Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-31 00:00:00.000 365 21273.96 483.05 43125.07 48089.30 2021-12-31 00:00:01.000 365 21273.95 483.08 43125.05 48089.28 2021-12-31 00:00:02.000 365 21273.97 483.09 43125.06 48089.29 2021-12-31 00:00:03.000 365 21273.96 483.08 43125.06 48089.25 2021-12-31 00:00:04.000 365 21273.93 483.08 43125.02 48089.24 2021-12-31 00:00:05.000 365 21273.95 483.08 43125.01 48089.22 2021-12-31 00:00:06.000 365 21273.93 483.06 43125.02 48089.21 2021-12-31 00:00:07.000 365 21273.91 483.03 43125.02 48089.21 2021-12-31 00:00:08.000 365 21273.92 483.03 43124.97 48089.23 2021-12-31 00:00:09.000 365 21273.91 483.07 43125.00 48089.22 2021-12-31 00:00:10.000 365 21273.89 483.07 43124.98 48089.21 2021-12-31 00:00:11.000 365 21273.91 483.07 43124.96 48089.22 2021-12-31 00:00:12.000 365 21273.91 483.06 43124.99 48089.23 2021-12-31 00:00:13.000 365 21273.92 483.04 43125.00 48089.21 2021-12-31 00:00:14.000 365 21273.97 483.02 43125.03 48089.24 2021-12-31 00:00:15.000 365 21273.98 483.01 43125.02 48089.25 2021-12-31 00:00:16.000 365 21274.00 483.04 43125.04 48089.26 2021-12-31 00:00:17.000 365 21273.97 483.06 43125.05 48089.28 2021-12-31 00:00:18.000 365 21273.95 483.04 43125.01 48089.27 2021-12-31 00:00:19.000 365 21273.97 483.06 43125.01 48089.30 2021-12-31 00:00:20.000 365 21273.99 483.06 43125.03 48089.20 2021-12-31 00:00:21.000 365 21273.98 483.07 43125.02 48089.25 2021-12-31 00:00:22.000 365 21274.00 483.06 43125.02 48089.30 2021-12-31 00:00:23.000 365 21273.99 483.05 43125.02 48089.29 2021-12-31 00:00:24.000 365 21273.99 483.07 43125.02 48089.27 2021-12-31 00:00:25.000 365 21273.97 483.07 43125.02 48089.28 2021-12-31 00:00:26.000 365 21273.99 483.09 43125.01 48089.25 2021-12-31 00:00:27.000 365 21273.99 483.06 43125.03 48089.27 2021-12-31 00:00:28.000 365 21274.00 483.04 43125.04 48089.26 2021-12-31 00:00:29.000 365 21273.98 483.06 43125.04 48089.25 2021-12-31 00:00:30.000 365 21273.98 483.07 43125.03 48089.24 2021-12-31 00:00:31.000 365 21273.99 483.02 43125.03 48089.22 2021-12-31 00:00:32.000 365 21274.00 483.01 43125.04 48089.29 2021-12-31 00:00:33.000 365 21273.97 482.99 43125.02 48089.28 2021-12-31 00:00:34.000 365 21273.96 482.94 43125.05 48089.24 2021-12-31 00:00:35.000 365 21274.02 482.92 43125.08 48089.29 2021-12-31 00:00:36.000 365 21274.03 482.91 43125.05 48089.26 2021-12-31 00:00:37.000 365 21274.04 482.90 43125.06 48089.31 2021-12-31 00:00:38.000 365 21274.03 482.89 43125.09 48089.32 2021-12-31 00:00:39.000 365 21274.04 482.89 43125.10 48089.31 2021-12-31 00:00:40.000 365 21274.05 482.88 43125.10 48089.31 2021-12-31 00:00:41.000 365 21274.05 482.86 43125.12 48089.36 2021-12-31 00:00:42.000 365 21274.05 482.85 43125.14 48089.37 2021-12-31 00:00:43.000 365 21274.07 482.82 43125.17 48089.40 2021-12-31 00:00:44.000 365 21274.11 482.79 43125.19 48089.44 2021-12-31 00:00:45.000 365 21274.09 482.77 43125.24 48089.47 2021-12-31 00:00:46.000 365 21274.14 482.77 43125.27 48089.48 2021-12-31 00:00:47.000 365 21274.17 482.78 43125.25 48089.55 2021-12-31 00:00:48.000 365 21274.16 482.78 43125.25 48089.57 2021-12-31 00:00:49.000 365 21274.12 482.82 43125.29 48089.53 2021-12-31 00:00:50.000 365 21274.10 482.88 43125.28 48089.53 2021-12-31 00:00:51.000 365 21274.06 482.94 43125.23 48089.50 2021-12-31 00:00:52.000 365 21274.03 483.02 43125.14 48089.45 2021-12-31 00:00:53.000 365 21274.02 483.01 43125.11 48089.41 2021-12-31 00:00:54.000 365 21274.02 482.99 43125.09 48089.38 2021-12-31 00:00:55.000 365 21274.07 482.97 43125.08 48089.43 2021-12-31 00:00:56.000 365 21274.10 482.96 43125.09 48089.38 2021-12-31 00:00:57.000 365 21274.11 482.99 43125.07 48089.33 2021-12-31 00:00:58.000 365 21274.09 483.00 43125.08 48089.36 2021-12-31 00:00:59.000 365 21274.11 482.95 43125.07 48089.36 2021-12-31 00:01:00.000 365 21274.11 482.94 43125.06 48089.39 2021-12-31 00:01:01.000 365 21274.07 482.96 43125.09 48089.36 2021-12-31 00:01:02.000 365 21274.11 482.93 43125.09 48089.31 2021-12-31 00:01:03.000 365 21274.05 482.93 43125.07 48089.33 2021-12-31 00:01:04.000 365 21274.04 482.94 43125.05 48089.32 2021-12-31 00:01:05.000 365 21274.07 482.92 43125.07 48089.33 2021-12-31 00:01:06.000 365 21274.06 482.93 43125.09 48089.32 2021-12-31 00:01:07.000 365 21274.06 482.94 43125.07 48089.33 2021-12-31 00:01:08.000 365 21274.07 482.93 43125.06 48089.36 2021-12-31 00:01:09.000 365 21274.05 482.90 43125.06 48089.32 2021-12-31 00:01:10.000 365 21274.05 482.90 43125.11 48089.34 2021-12-31 00:01:11.000 365 21274.04 482.92 43125.07 48089.31 2021-12-31 00:01:12.000 365 21274.02 482.91 43125.09 48089.28 2021-12-31 00:01:13.000 365 21274.04 482.90 43125.09 48089.35 2021-12-31 00:01:14.000 365 21274.00 482.90 43125.11 48089.32 2021-12-31 00:01:15.000 365 21274.00 482.88 43125.07 48089.33 2021-12-31 00:01:16.000 365 21274.01 482.89 43125.07 48089.29 2021-12-31 00:01:17.000 365 21274.00 482.87 43125.08 48089.32 2021-12-31 00:01:18.000 365 21274.04 482.87 43125.08 48089.32 2021-12-31 00:01:19.000 365 21274.03 482.89 43125.08 48089.33 2021-12-31 00:01:20.000 365 21274.00 482.87 43125.06 48089.33 2021-12-31 00:01:21.000 365 21274.00 482.85 43125.07 48089.34 2021-12-31 00:01:22.000 365 21274.02 482.87 43125.10 48089.35 2021-12-31 00:01:23.000 365 21273.99 482.88 43125.11 48089.34 2021-12-31 00:01:24.000 365 21274.02 482.84 43125.12 48089.33 2021-12-31 00:01:25.000 365 21274.03 482.83 43125.10 48089.34 2021-12-31 00:01:26.000 365 21274.02 482.83 43125.10 48089.34 2021-12-31 00:01:27.000 365 21274.00 482.83 43125.10 48089.34 2021-12-31 00:01:28.000 365 21274.00 482.85 43125.11 48089.34 2021-12-31 00:01:29.000 365 21273.99 482.84 43125.07 48089.28 2021-12-31 00:01:30.000 365 21273.97 482.86 43125.06 48089.30 2021-12-31 00:01:31.000 365 21273.94 482.84 43125.11 48089.30 2021-12-31 00:01:32.000 365 21273.96 482.86 43125.09 48089.30 2021-12-31 00:01:33.000 365 21273.98 482.84 43125.10 48089.32 2021-12-31 00:01:34.000 365 21273.96 482.84 43125.08 48089.33 2021-12-31 00:01:35.000 365 21273.99 482.83 43125.08 48089.34 2021-12-31 00:01:36.000 365 21274.00 482.83 43125.08 48089.34 2021-12-31 00:01:37.000 365 21273.99 482.82 43125.11 48089.33 2021-12-31 00:01:38.000 365 21273.99 482.80 43125.09 48089.33 2021-12-31 00:01:39.000 365 21273.98 482.79 43125.06 48089.29 2021-12-31 00:01:40.000 365 21273.98 482.80 43125.09 48089.33 2021-12-31 00:01:41.000 365 21274.02 482.81 43125.07 48089.34 2021-12-31 00:01:42.000 365 21274.03 482.79 43125.09 48089.34 2021-12-31 00:01:43.000 365 21274.03 482.81 43125.09 48089.37 2021-12-31 00:01:44.000 365 21274.02 482.79 43125.12 48089.35 2021-12-31 00:01:45.000 365 21274.03 482.80 43125.12 48089.36 2021-12-31 00:01:46.000 365 21274.07 482.81 43125.09 48089.35 2021-12-31 00:01:47.000 365 21274.07 482.83 43125.07 48089.36 2021-12-31 00:01:48.000 365 21274.06 482.82 43125.08 48089.36 2021-12-31 00:01:49.000 365 21274.06 482.80 43125.09 48089.35 2021-12-31 00:01:50.000 365 21274.04 482.77 43125.07 48089.34 2021-12-31 00:01:51.000 365 21274.10 482.78 43125.08 48089.37 2021-12-31 00:01:52.000 365 21274.09 482.79 43125.10 48089.35 2021-12-31 00:01:53.000 365 21274.10 482.79 43125.05 48089.34 2021-12-31 00:01:54.000 365 21274.09 482.80 43125.04 48089.33 2021-12-31 00:01:55.000 365 21274.10 482.80 43125.08 48089.31 2021-12-31 00:01:56.000 365 21274.07 482.80 43125.06 48089.37 2021-12-31 00:01:57.000 365 21274.05 482.79 43125.05 48089.33 2021-12-31 00:01:58.000 365 21274.10 482.77 43125.04 48089.32 2021-12-31 00:01:59.000 365 21274.06 482.78 43125.04 48089.30 2021-12-31 00:02:00.000 365 21274.03 482.80 43125.04 48089.32 2021-12-31 00:02:01.000 365 21274.08 482.78 43125.03 48089.33 2021-12-31 00:02:02.000 365 21274.07 482.78 43125.03 48089.33 2021-12-31 00:02:03.000 365 21274.05 482.77 43125.08 48089.29 2021-12-31 00:02:04.000 365 21274.08 482.77 43125.04 48089.28 2021-12-31 00:02:05.000 365 21274.09 482.78 43125.02 48089.34 2021-12-31 00:02:06.000 365 21274.09 482.81 43125.02 48089.31 2021-12-31 00:02:07.000 365 21274.09 482.82 43125.01 48089.28 2021-12-31 00:02:08.000 365 21274.08 482.79 43125.01 48089.29 2021-12-31 00:02:09.000 365 21274.05 482.79 43125.03 48089.26 2021-12-31 00:02:10.000 365 21274.06 482.81 43125.01 48089.32 2021-12-31 00:02:11.000 365 21274.05 482.81 43124.97 48089.28 2021-12-31 00:02:12.000 365 21274.05 482.83 43124.96 48089.24 2021-12-31 00:02:13.000 365 21274.01 482.84 43124.93 48089.26 2021-12-31 00:02:14.000 365 21274.03 482.82 43124.94 48089.25 2021-12-31 00:02:15.000 365 21274.03 482.83 43124.92 48089.27 2021-12-31 00:02:16.000 365 21274.03 482.83 43124.93 48089.28 2021-12-31 00:02:17.000 365 21274.03 482.84 43124.90 48089.20 2021-12-31 00:02:18.000 365 21274.02 482.83 43124.90 48089.20 2021-12-31 00:02:19.000 365 21274.01 482.84 43124.93 48089.27 2021-12-31 00:02:20.000 365 21274.03 482.84 43124.90 48089.25 2021-12-31 00:02:21.000 365 21274.04 482.86 43124.91 48089.26 2021-12-31 00:02:22.000 365 21274.03 482.87 43124.94 48089.21 2021-12-31 00:02:23.000 365 21274.00 482.89 43124.92 48089.20 2021-12-31 00:02:24.000 365 21274.02 482.89 43124.91 48089.26 2021-12-31 00:02:25.000 365 21274.02 482.90 43124.93 48089.22 2021-12-31 00:02:26.000 365 21274.02 482.89 43124.91 48089.24 2021-12-31 00:02:27.000 365 21273.99 482.89 43124.90 48089.20 2021-12-31 00:02:28.000 365 21273.98 482.91 43124.92 48089.20 2021-12-31 00:02:29.000 365 21273.97 482.93 43124.92 48089.20 2021-12-31 00:02:30.000 365 21273.96 482.96 43124.87 48089.16 2021-12-31 00:02:31.000 365 21273.98 482.98 43124.85 48089.14 2021-12-31 00:02:32.000 365 21273.96 483.00 43124.85 48089.14 2021-12-31 00:02:33.000 365 21273.95 483.00 43124.83 48089.13 2021-12-31 00:02:34.000 365 21273.96 482.99 43124.80 48089.17 2021-12-31 00:02:35.000 365 21273.95 483.01 43124.82 48089.13 2021-12-31 00:02:36.000 365 21273.94 483.00 43124.83 48089.13 2021-12-31 00:02:37.000 365 21273.95 482.99 43124.81 48089.13 2021-12-31 00:02:38.000 365 21273.95 483.01 43124.80 48089.10 2021-12-31 00:02:39.000 365 21273.93 483.01 43124.80 48089.08 2021-12-31 00:02:40.000 365 21273.95 482.98 43124.80 48089.10 2021-12-31 00:02:41.000 365 21273.96 482.97 43124.82 48089.10 2021-12-31 00:02:42.000 365 21273.93 482.97 43124.83 48089.09 2021-12-31 00:02:43.000 365 21273.93 482.97 43124.77 48089.10 2021-12-31 00:02:44.000 365 21273.93 482.98 43124.77 48089.13 2021-12-31 00:02:45.000 365 21273.91 482.97 43124.80 48089.09 2021-12-31 00:02:46.000 365 21273.93 482.95 43124.82 48089.13 2021-12-31 00:02:47.000 365 21273.91 482.95 43124.79 48089.07 2021-12-31 00:02:48.000 365 21273.91 482.92 43124.80 48089.10 2021-12-31 00:02:49.000 365 21273.91 482.95 43124.81 48089.10 2021-12-31 00:02:50.000 365 21273.91 482.95 43124.81 48089.06 2021-12-31 00:02:51.000 365 21273.91 482.93 43124.85 48089.08 2021-12-31 00:02:52.000 365 21273.91 482.92 43124.85 48089.09 2021-12-31 00:02:53.000 365 21273.91 482.92 43124.86 48089.10 2021-12-31 00:02:54.000 365 21273.89 482.94 43124.88 48089.09 2021-12-31 00:02:55.000 365 21273.87 482.94 43124.86 48089.10 2021-12-31 00:02:56.000 365 21273.89 482.90 43124.85 48089.04 2021-12-31 00:02:57.000 365 21273.88 482.91 43124.83 48089.04 2021-12-31 00:02:58.000 365 21273.87 482.91 43124.83 48089.05 2021-12-31 00:02:59.000 365 21273.89 482.90 43124.84 48089.08 2021-12-31 00:03:00.000 365 21273.85 482.91 43124.83 48089.07 2021-12-31 00:03:01.000 365 21273.83 482.88 43124.82 48089.05 2021-12-31 00:03:02.000 365 21273.83 482.88 43124.79 48089.04 2021-12-31 00:03:03.000 365 21273.83 482.87 43124.81 48089.03 2021-12-31 00:03:04.000 365 21273.84 482.87 43124.83 48089.03 2021-12-31 00:03:05.000 365 21273.83 482.87 43124.84 48089.04 2021-12-31 00:03:06.000 365 21273.81 482.89 43124.84 48089.00 2021-12-31 00:03:07.000 365 21273.83 482.91 43124.82 48089.03 2021-12-31 00:03:08.000 365 21273.83 482.90 43124.80 48089.02 2021-12-31 00:03:09.000 365 21273.82 482.91 43124.84 48089.02 2021-12-31 00:03:10.000 365 21273.79 482.92 43124.84 48089.03 2021-12-31 00:03:11.000 365 21273.79 482.92 43124.79 48089.00 2021-12-31 00:03:12.000 365 21273.80 482.94 43124.80 48089.04 2021-12-31 00:03:13.000 365 21273.78 482.94 43124.78 48089.03 2021-12-31 00:03:14.000 365 21273.79 482.94 43124.78 48089.04 2021-12-31 00:03:15.000 365 21273.79 482.96 43124.80 48089.02 2021-12-31 00:03:16.000 365 21273.80 482.95 43124.78 48088.99 2021-12-31 00:03:17.000 365 21273.81 482.94 43124.78 48089.00 2021-12-31 00:03:18.000 365 21273.79 482.95 43124.78 48089.00 2021-12-31 00:03:19.000 365 21273.81 482.96 43124.80 48088.99 2021-12-31 00:03:20.000 365 21273.80 482.96 43124.81 48088.97 2021-12-31 00:03:21.000 365 21273.79 482.96 43124.79 48089.00 2021-12-31 00:03:22.000 365 21273.81 482.96 43124.77 48089.02 2021-12-31 00:03:23.000 365 21273.80 482.98 43124.74 48089.03 2021-12-31 00:03:24.000 365 21273.79 482.97 43124.76 48089.02 2021-12-31 00:03:25.000 365 21273.79 482.95 43124.77 48089.02 2021-12-31 00:03:26.000 365 21273.78 482.95 43124.79 48089.00 2021-12-31 00:03:27.000 365 21273.80 482.96 43124.77 48089.00 2021-12-31 00:03:28.000 365 21273.78 482.96 43124.77 48089.01 2021-12-31 00:03:29.000 365 21273.77 482.99 43124.77 48089.02 2021-12-31 00:03:30.000 365 21273.78 483.00 43124.77 48088.99 2021-12-31 00:03:31.000 365 21273.79 482.99 43124.77 48089.02 2021-12-31 00:03:32.000 365 21273.80 482.99 43124.78 48089.02 2021-12-31 00:03:33.000 365 21273.80 482.99 43124.77 48089.03 2021-12-31 00:03:34.000 365 21273.79 482.99 43124.79 48089.03 2021-12-31 00:03:35.000 365 21273.82 482.98 43124.84 48089.03 2021-12-31 00:03:36.000 365 21273.82 482.98 43124.79 48089.05 2021-12-31 00:03:37.000 365 21273.84 482.96 43124.81 48089.05 2021-12-31 00:03:38.000 365 21273.85 482.94 43124.82 48089.04 2021-12-31 00:03:39.000 365 21273.86 482.94 43124.84 48089.06 2021-12-31 00:03:40.000 365 21273.86 482.93 43124.81 48089.04 2021-12-31 00:03:41.000 365 21273.83 482.93 43124.84 48089.07 2021-12-31 00:03:42.000 365 21273.87 482.93 43124.84 48089.13 2021-12-31 00:03:43.000 365 21273.87 482.93 43124.83 48089.10 2021-12-31 00:03:44.000 365 21273.88 482.94 43124.81 48089.08 2021-12-31 00:03:45.000 365 21273.89 482.94 43124.83 48089.10 2021-12-31 00:03:46.000 365 21273.89 482.93 43124.85 48089.08 2021-12-31 00:03:47.000 365 21273.90 482.94 43124.87 48089.16 2021-12-31 00:03:48.000 365 21273.89 482.96 43124.87 48089.14 2021-12-31 00:03:49.000 365 21273.89 482.93 43124.86 48089.06 2021-12-31 00:03:50.000 365 21273.87 482.94 43124.88 48089.11 2021-12-31 00:03:51.000 365 21273.85 482.92 43124.87 48089.11 2021-12-31 00:03:52.000 365 21273.88 482.92 43124.86 48089.13 2021-12-31 00:03:53.000 365 21273.91 482.90 43124.86 48089.12 2021-12-31 00:03:54.000 365 21273.90 482.89 43124.88 48089.11 2021-12-31 00:03:55.000 365 21273.87 482.91 43124.88 48089.10 2021-12-31 00:03:56.000 365 21273.87 482.90 43124.88 48089.13 2021-12-31 00:03:57.000 365 21273.88 482.87 43124.91 48089.13 2021-12-31 00:03:58.000 365 21273.89 482.87 43124.91 48089.12 2021-12-31 00:03:59.000 365 21273.86 482.86 43124.92 48089.12 2021-12-31 00:04:00.000 365 21273.84 482.85 43124.91 48089.11 2021-12-31 00:04:01.000 365 21273.85 482.84 43124.92 48089.15 2021-12-31 00:04:02.000 365 21273.89 482.83 43124.95 48089.13 2021-12-31 00:04:03.000 365 21273.86 482.81 43124.97 48089.14 2021-12-31 00:04:04.000 365 21273.85 482.77 43124.98 48089.12 2021-12-31 00:04:05.000 365 21273.86 482.76 43124.99 48089.21 2021-12-31 00:04:06.000 365 21273.89 482.74 43124.97 48089.17 2021-12-31 00:04:07.000 365 21273.82 482.79 43124.94 48089.18 2021-12-31 00:04:08.000 365 21273.85 482.79 43124.97 48089.15 2021-12-31 00:04:09.000 365 21273.82 482.79 43124.97 48089.14 2021-12-31 00:04:10.000 365 21273.79 482.80 43124.96 48089.14 2021-12-31 00:04:11.000 365 21273.77 482.83 43124.93 48089.12 2021-12-31 00:04:12.000 365 21273.76 482.82 43124.92 48089.11 2021-12-31 00:04:13.000 365 21273.75 482.83 43124.89 48089.10 2021-12-31 00:04:14.000 365 21273.77 482.85 43124.91 48089.06 2021-12-31 00:04:15.000 365 21273.75 482.85 43124.95 48089.08 2021-12-31 00:04:16.000 365 21273.76 482.82 43124.96 48089.08 2021-12-31 00:04:17.000 365 21273.75 482.80 43124.96 48089.13 2021-12-31 00:04:18.000 365 21273.77 482.76 43124.94 48089.12 2021-12-31 00:04:19.000 365 21273.79 482.73 43124.96 48089.11 2021-12-31 00:04:20.000 365 21273.81 482.71 43124.98 48089.13 2021-12-31 00:04:21.000 365 21273.80 482.70 43125.02 48089.18 2021-12-31 00:04:22.000 365 21273.80 482.68 43125.08 48089.17 2021-12-31 00:04:23.000 365 21273.80 482.70 43125.05 48089.21 2021-12-31 00:04:24.000 365 21273.83 482.72 43125.03 48089.19 2021-12-31 00:04:25.000 365 21273.83 482.69 43125.04 48089.26 2021-12-31 00:04:26.000 365 21273.84 482.69 43125.03 48089.22 2021-12-31 00:04:27.000 365 21273.88 482.68 43125.02 48089.24 2021-12-31 00:04:28.000 365 21273.84 482.69 43124.99 48089.25 2021-12-31 00:04:29.000 365 21273.83 482.69 43125.02 48089.24 2021-12-31 00:04:30.000 365 21273.82 482.70 43125.03 48089.23 2021-12-31 00:04:31.000 365 21273.84 482.73 43125.01 48089.19 2021-12-31 00:04:32.000 365 21273.81 482.73 43125.01 48089.21 2021-12-31 00:04:33.000 365 21273.78 482.70 43125.00 48089.21 2021-12-31 00:04:34.000 365 21273.77 482.70 43125.03 48089.20 2021-12-31 00:04:35.000 365 21273.73 482.73 43125.02 48089.23 2021-12-31 00:04:36.000 365 21273.77 482.75 43125.03 48089.23 2021-12-31 00:04:37.000 365 21273.78 482.74 43125.03 48089.20 2021-12-31 00:04:38.000 365 21273.79 482.74 43125.02 48089.21 2021-12-31 00:04:39.000 365 21273.77 482.76 43125.03 48089.22 2021-12-31 00:04:40.000 365 21273.80 482.76 43125.00 48089.20 2021-12-31 00:04:41.000 365 21273.82 482.76 43125.02 48089.15 2021-12-31 00:04:42.000 365 21273.78 482.76 43125.03 48089.17 2021-12-31 00:04:43.000 365 21273.77 482.75 43125.03 48089.16 2021-12-31 00:04:44.000 365 21273.78 482.74 43125.05 48089.18 2021-12-31 00:04:45.000 365 21273.76 482.77 43125.02 48089.17 2021-12-31 00:04:46.000 365 21273.76 482.77 43125.03 48089.22 2021-12-31 00:04:47.000 365 21273.76 482.77 43125.05 48089.15 2021-12-31 00:04:48.000 365 21273.77 482.78 43125.03 48089.20 2021-12-31 00:04:49.000 365 21273.75 482.77 43125.03 48089.17 2021-12-31 00:04:50.000 365 21273.79 482.73 43125.06 48089.18 2021-12-31 00:04:51.000 365 21273.80 482.75 43125.06 48089.19 2021-12-31 00:04:52.000 365 21273.77 482.78 43125.03 48089.20 2021-12-31 00:04:53.000 365 21273.79 482.78 43125.06 48089.17 2021-12-31 00:04:54.000 365 21273.78 482.81 43125.06 48089.20 2021-12-31 00:04:55.000 365 21273.80 482.81 43125.05 48089.19 2021-12-31 00:04:56.000 365 21273.79 482.78 43125.04 48089.22 2021-12-31 00:04:57.000 365 21273.79 482.79 43125.00 48089.21 2021-12-31 00:04:58.000 365 21273.79 482.78 43125.02 48089.21 2021-12-31 00:04:59.000 365 21273.80 482.78 43125.03 48089.22 2021-12-31 00:05:00.000 365 21273.78 482.81 43125.02 48089.22 2021-12-31 00:05:01.000 365 21273.79 482.84 43125.00 48089.17 2021-12-31 00:05:02.000 365 21273.81 482.85 43125.00 48089.18 2021-12-31 00:05:03.000 365 21273.80 482.85 43125.03 48089.21 2021-12-31 00:05:04.000 365 21273.80 482.84 43125.01 48089.18 2021-12-31 00:05:05.000 365 21273.79 482.83 43125.03 48089.20 2021-12-31 00:05:06.000 365 21273.78 482.85 43125.06 48089.18 2021-12-31 00:05:07.000 365 21273.75 482.86 43125.02 48089.19 2021-12-31 00:05:08.000 365 21273.76 482.85 43125.00 48089.17 2021-12-31 00:05:09.000 365 21273.77 482.86 43124.98 48089.18 2021-12-31 00:05:10.000 365 21273.75 482.87 43124.92 48089.14 2021-12-31 00:05:11.000 365 21273.73 482.85 43124.95 48089.14 2021-12-31 00:05:12.000 365 21273.73 482.90 43124.96 48089.11 2021-12-31 00:05:13.000 365 21273.71 482.91 43124.95 48089.14 2021-12-31 00:05:14.000 365 21273.69 482.90 43124.96 48089.10 2021-12-31 00:05:15.000 365 21273.68 482.89 43124.98 48089.11 2021-12-31 00:05:16.000 365 21273.74 482.83 43124.99 48089.11 2021-12-31 00:05:17.000 365 21273.77 482.81 43125.02 48089.12 2021-12-31 00:05:18.000 365 21273.74 482.84 43125.01 48089.14 2021-12-31 00:05:19.000 365 21273.78 482.81 43125.03 48089.11 2021-12-31 00:05:20.000 365 21273.72 482.83 43125.06 48089.15 2021-12-31 00:05:21.000 365 21273.69 482.84 43125.03 48089.11 2021-12-31 00:05:22.000 365 21273.70 482.83 43125.03 48089.15 2021-12-31 00:05:23.000 365 21273.70 482.85 43125.07 48089.13 2021-12-31 00:05:24.000 365 21273.71 482.88 43125.06 48089.13 2021-12-31 00:05:25.000 365 21273.73 482.87 43125.04 48089.16 2021-12-31 00:05:26.000 365 21273.75 482.84 43125.03 48089.15 2021-12-31 00:05:27.000 365 21273.73 482.85 43125.04 48089.16 2021-12-31 00:05:28.000 365 21273.70 482.90 43125.04 48089.16 2021-12-31 00:05:29.000 365 21273.69 482.92 43125.01 48089.10 2021-12-31 00:05:30.000 365 21273.64 482.96 43125.02 48089.11 2021-12-31 00:05:31.000 365 21273.64 482.97 43124.98 48089.09 2021-12-31 00:05:32.000 365 21273.67 482.96 43124.95 48089.06 2021-12-31 00:05:33.000 365 21273.68 483.00 43124.93 48089.02 2021-12-31 00:05:34.000 365 21273.70 483.01 43124.94 48089.05 2021-12-31 00:05:35.000 365 21273.69 483.02 43124.96 48089.02 2021-12-31 00:05:36.000 365 21273.67 483.02 43124.96 48089.03 2021-12-31 00:05:37.000 365 21273.66 483.03 43124.95 48089.03 2021-12-31 00:05:38.000 365 21273.67 483.06 43124.90 48089.00 2021-12-31 00:05:39.000 365 21273.67 483.09 43124.84 48088.98 2021-12-31 00:05:40.000 365 21273.66 483.10 43124.87 48088.98 2021-12-31 00:05:41.000 365 21273.64 483.08 43124.87 48089.00 2021-12-31 00:05:42.000 365 21273.62 483.09 43124.85 48088.99 2021-12-31 00:05:43.000 365 21273.63 483.07 43124.88 48088.98 2021-12-31 00:05:44.000 365 21273.64 483.07 43124.89 48088.90 2021-12-31 00:05:45.000 365 21273.65 483.06 43124.91 48088.94 2021-12-31 00:05:46.000 365 21273.67 483.03 43124.92 48089.01 2021-12-31 00:05:47.000 365 21273.63 483.02 43124.92 48089.01 2021-12-31 00:05:48.000 365 21273.66 483.03 43124.89 48089.00 2021-12-31 00:05:49.000 365 21273.64 483.04 43124.89 48088.98 2021-12-31 00:05:50.000 365 21273.63 483.04 43124.88 48088.97 2021-12-31 00:05:51.000 365 21273.66 483.05 43124.88 48088.98 2021-12-31 00:05:52.000 365 21273.63 483.07 43124.86 48088.97 2021-12-31 00:05:53.000 365 21273.64 483.05 43124.87 48088.98 2021-12-31 00:05:54.000 365 21273.65 483.09 43124.88 48088.97 2021-12-31 00:05:55.000 365 21273.64 483.11 43124.84 48088.95 2021-12-31 00:05:56.000 365 21273.60 483.11 43124.88 48088.99 2021-12-31 00:05:57.000 365 21273.65 483.08 43124.84 48088.96 2021-12-31 00:05:58.000 365 21273.64 483.10 43124.81 48088.92 2021-12-31 00:05:59.000 365 21273.60 483.11 43124.84 48088.91 2021-12-31 00:06:00.000 365 21273.64 483.08 43124.85 48088.96 2021-12-31 00:06:01.000 365 21273.66 483.08 43124.87 48089.00 2021-12-31 00:06:02.000 365 21273.67 483.09 43124.90 48088.97 2021-12-31 00:06:03.000 365 21273.67 483.08 43124.87 48088.96 2021-12-31 00:06:04.000 365 21273.67 483.07 43124.87 48088.95 2021-12-31 00:06:05.000 365 21273.66 483.05 43124.90 48088.96 2021-12-31 00:06:06.000 365 21273.71 483.03 43124.89 48088.99 2021-12-31 00:06:07.000 365 21273.71 483.03 43124.92 48089.01 2021-12-31 00:06:08.000 365 21273.72 483.02 43124.94 48088.98 2021-12-31 00:06:09.000 365 21273.71 482.99 43124.90 48088.98 2021-12-31 00:06:10.000 365 21273.73 482.98 43124.90 48089.01 2021-12-31 00:06:11.000 365 21273.76 482.96 43124.96 48089.03 2021-12-31 00:06:12.000 365 21273.76 482.96 43124.97 48089.06 2021-12-31 00:06:13.000 365 21273.75 482.96 43124.95 48089.05 2021-12-31 00:06:14.000 365 21273.75 482.98 43124.98 48089.08 2021-12-31 00:06:15.000 365 21273.74 482.99 43124.99 48089.14 2021-12-31 00:06:16.000 365 21273.75 482.99 43124.98 48089.10 2021-12-31 00:06:17.000 365 21273.73 483.00 43124.95 48089.11 2021-12-31 00:06:18.000 365 21273.73 482.99 43124.94 48089.10 2021-12-31 00:06:19.000 365 21273.77 482.99 43124.94 48089.09 2021-12-31 00:06:20.000 365 21273.77 482.99 43124.96 48089.10 2021-12-31 00:06:21.000 365 21273.75 483.02 43124.98 48089.10 2021-12-31 00:06:22.000 365 21273.72 483.02 43124.97 48089.10 2021-12-31 00:06:23.000 365 21273.76 482.99 43124.96 48089.10 2021-12-31 00:06:24.000 365 21273.77 482.98 43124.97 48089.07 2021-12-31 00:06:25.000 365 21273.77 483.01 43124.95 48089.15 2021-12-31 00:06:26.000 365 21273.75 483.04 43124.96 48089.16 2021-12-31 00:06:27.000 365 21273.77 483.06 43124.99 48089.12 2021-12-31 00:06:28.000 365 21273.78 483.07 43124.93 48089.13 2021-12-31 00:06:29.000 365 21273.78 483.11 43124.93 48089.08 2021-12-31 00:06:30.000 365 21273.75 483.14 43124.91 48089.05 2021-12-31 00:06:31.000 365 21273.70 483.18 43124.89 48089.05 2021-12-31 00:06:32.000 365 21273.68 483.18 43124.85 48089.02 2021-12-31 00:06:33.000 365 21273.66 483.19 43124.82 48088.97 2021-12-31 00:06:34.000 365 21273.69 483.19 43124.83 48089.00 2021-12-31 00:06:35.000 365 21273.73 483.17 43124.83 48088.98 2021-12-31 00:06:36.000 365 21273.70 483.15 43124.85 48088.98 2021-12-31 00:06:37.000 365 21273.71 483.14 43124.87 48088.94 2021-12-31 00:06:38.000 365 21273.73 483.14 43124.83 48088.98 2021-12-31 00:06:39.000 365 21273.72 483.16 43124.84 48088.99 2021-12-31 00:06:40.000 365 21273.74 483.14 43124.85 48088.99 2021-12-31 00:06:41.000 365 21273.74 483.14 43124.86 48089.04 2021-12-31 00:06:42.000 365 21273.72 483.16 43124.87 48089.01 2021-12-31 00:06:43.000 365 21273.72 483.17 43124.88 48089.02 2021-12-31 00:06:44.000 365 21273.74 483.19 43124.87 48089.01 2021-12-31 00:06:45.000 365 21273.75 483.21 43124.86 48089.02 2021-12-31 00:06:46.000 365 21273.72 483.21 43124.87 48089.04 2021-12-31 00:06:47.000 365 21273.73 483.22 43124.85 48089.00 2021-12-31 00:06:48.000 365 21273.73 483.22 43124.86 48088.97 2021-12-31 00:06:49.000 365 21273.73 483.22 43124.85 48088.97 2021-12-31 00:06:50.000 365 21273.74 483.23 43124.84 48089.04 2021-12-31 00:06:51.000 365 21273.74 483.23 43124.85 48089.04 2021-12-31 00:06:52.000 365 21273.74 483.23 43124.85 48088.98 2021-12-31 00:06:53.000 365 21273.74 483.22 43124.85 48088.97 2021-12-31 00:06:54.000 365 21273.77 483.21 43124.85 48089.04 2021-12-31 00:06:55.000 365 21273.80 483.16 43124.88 48089.06 2021-12-31 00:06:56.000 365 21273.83 483.15 43124.86 48089.07 2021-12-31 00:06:57.000 365 21273.82 483.14 43124.91 48089.05 2021-12-31 00:06:58.000 365 21273.82 483.15 43124.93 48089.09 2021-12-31 00:06:59.000 365 21273.82 483.15 43124.90 48089.07 2021-12-31 00:07:00.000 365 21273.79 483.12 43124.92 48089.08 2021-12-31 00:07:01.000 365 21273.81 483.12 43124.92 48089.07 2021-12-31 00:07:02.000 365 21273.83 483.12 43124.97 48089.06 2021-12-31 00:07:03.000 365 21273.81 483.12 43124.94 48089.07 2021-12-31 00:07:04.000 365 21273.79 483.13 43124.93 48089.08 2021-12-31 00:07:05.000 365 21273.78 483.14 43124.92 48089.11 2021-12-31 00:07:06.000 365 21273.78 483.14 43124.88 48089.07 2021-12-31 00:07:07.000 365 21273.76 483.15 43124.90 48089.07 2021-12-31 00:07:08.000 365 21273.75 483.16 43124.88 48089.05 2021-12-31 00:07:09.000 365 21273.74 483.15 43124.87 48089.07 2021-12-31 00:07:10.000 365 21273.74 483.16 43124.88 48089.04 2021-12-31 00:07:11.000 365 21273.72 483.19 43124.87 48089.05 2021-12-31 00:07:12.000 365 21273.72 483.19 43124.87 48089.02 2021-12-31 00:07:13.000 365 21273.72 483.18 43124.89 48089.03 2021-12-31 00:07:14.000 365 21273.73 483.19 43124.91 48089.04 2021-12-31 00:07:15.000 365 21273.75 483.19 43124.89 48089.04 2021-12-31 00:07:16.000 365 21273.77 483.16 43124.91 48089.09 2021-12-31 00:07:17.000 365 21273.77 483.19 43124.91 48089.08 2021-12-31 00:07:18.000 365 21273.77 483.19 43124.89 48089.08 2021-12-31 00:07:19.000 365 21273.76 483.15 43124.91 48089.08 2021-12-31 00:07:20.000 365 21273.76 483.16 43124.90 48089.08 2021-12-31 00:07:21.000 365 21273.74 483.15 43124.91 48089.03 2021-12-31 00:07:22.000 365 21273.75 483.13 43124.91 48089.07 2021-12-31 00:07:23.000 365 21273.72 483.15 43124.91 48089.08 2021-12-31 00:07:24.000 365 21273.70 483.16 43124.91 48089.09 2021-12-31 00:07:25.000 365 21273.73 483.13 43124.92 48089.07 2021-12-31 00:07:26.000 365 21273.71 483.14 43124.91 48089.08 2021-12-31 00:07:27.000 365 21273.72 483.14 43124.90 48089.06 2021-12-31 00:07:28.000 365 21273.70 483.15 43124.94 48089.07 2021-12-31 00:07:29.000 365 21273.75 483.15 43124.93 48089.08 2021-12-31 00:07:30.000 365 21273.76 483.15 43124.93 48089.05 2021-12-31 00:07:31.000 365 21273.77 483.16 43124.92 48089.11 2021-12-31 00:07:32.000 365 21273.74 483.17 43124.93 48089.08 2021-12-31 00:07:33.000 365 21273.74 483.16 43124.92 48089.05 2021-12-31 00:07:34.000 365 21273.75 483.18 43124.92 48089.04 2021-12-31 00:07:35.000 365 21273.76 483.20 43124.91 48089.08 2021-12-31 00:07:36.000 365 21273.77 483.19 43124.94 48089.05 2021-12-31 00:07:37.000 365 21273.75 483.20 43124.97 48089.07 2021-12-31 00:07:38.000 365 21273.73 483.18 43124.93 48089.06 2021-12-31 00:07:39.000 365 21273.75 483.19 43124.92 48089.10 2021-12-31 00:07:40.000 365 21273.74 483.20 43124.93 48089.08 2021-12-31 00:07:41.000 365 21273.74 483.20 43124.91 48089.03 2021-12-31 00:07:42.000 365 21273.76 483.21 43124.89 48089.07 2021-12-31 00:07:43.000 365 21273.74 483.21 43124.90 48089.05 2021-12-31 00:07:44.000 365 21273.71 483.24 43124.88 48089.09 2021-12-31 00:07:45.000 365 21273.71 483.26 43124.87 48089.03 2021-12-31 00:07:46.000 365 21273.72 483.26 43124.86 48089.00 2021-12-31 00:07:47.000 365 21273.70 483.27 43124.82 48088.98 2021-12-31 00:07:48.000 365 21273.69 483.26 43124.82 48088.95 2021-12-31 00:07:49.000 365 21273.69 483.25 43124.83 48088.95 2021-12-31 00:07:50.000 365 21273.68 483.25 43124.84 48089.01 2021-12-31 00:07:51.000 365 21273.67 483.28 43124.84 48088.97 2021-12-31 00:07:52.000 365 21273.65 483.28 43124.82 48088.93 2021-12-31 00:07:53.000 365 21273.67 483.26 43124.82 48088.91 2021-12-31 00:07:54.000 365 21273.64 483.27 43124.81 48088.94 2021-12-31 00:07:55.000 365 21273.63 483.31 43124.79 48088.92 2021-12-31 00:07:56.000 365 21273.64 483.30 43124.80 48088.94 2021-12-31 00:07:57.000 365 21273.64 483.30 43124.78 48088.92 2021-12-31 00:07:58.000 365 21273.65 483.26 43124.76 48088.92 2021-12-31 00:07:59.000 365 21273.62 483.31 43124.76 48088.91 2021-12-31 00:08:00.000 365 21273.63 483.32 43124.76 48088.92 2021-12-31 00:08:01.000 365 21273.63 483.34 43124.78 48088.91 2021-12-31 00:08:02.000 365 21273.63 483.33 43124.75 48088.88 2021-12-31 00:08:03.000 365 21273.64 483.31 43124.78 48088.86 2021-12-31 00:08:04.000 365 21273.65 483.31 43124.80 48088.90 2021-12-31 00:08:05.000 365 21273.65 483.32 43124.80 48088.90 2021-12-31 00:08:06.000 365 21273.64 483.33 43124.76 48088.89 2021-12-31 00:08:07.000 365 21273.62 483.37 43124.74 48088.93 2021-12-31 00:08:08.000 365 21273.61 483.36 43124.76 48088.90 2021-12-31 00:08:09.000 365 21273.64 483.35 43124.77 48088.90 2021-12-31 00:08:10.000 365 21273.66 483.33 43124.76 48088.89 2021-12-31 00:08:11.000 365 21273.66 483.36 43124.76 48088.89 2021-12-31 00:08:12.000 365 21273.64 483.36 43124.74 48088.87 2021-12-31 00:08:13.000 365 21273.63 483.37 43124.72 48088.88 2021-12-31 00:08:14.000 365 21273.66 483.37 43124.71 48088.89 2021-12-31 00:08:15.000 365 21273.66 483.39 43124.75 48088.87 2021-12-31 00:08:16.000 365 21273.66 483.40 43124.77 48088.91 2021-12-31 00:08:17.000 365 21273.68 483.41 43124.76 48088.90 2021-12-31 00:08:18.000 365 21273.66 483.42 43124.75 48088.91 2021-12-31 00:08:19.000 365 21273.63 483.41 43124.77 48088.93 2021-12-31 00:08:20.000 365 21273.64 483.40 43124.79 48088.89 2021-12-31 00:08:21.000 365 21273.64 483.42 43124.79 48088.90 2021-12-31 00:08:22.000 365 21273.64 483.44 43124.78 48088.91 2021-12-31 00:08:23.000 365 21273.64 483.45 43124.74 48088.91 2021-12-31 00:08:24.000 365 21273.65 483.46 43124.72 48088.92 2021-12-31 00:08:25.000 365 21273.64 483.45 43124.70 48088.89 2021-12-31 00:08:26.000 365 21273.65 483.44 43124.70 48088.91 2021-12-31 00:08:27.000 365 21273.67 483.43 43124.68 48088.86 2021-12-31 00:08:28.000 365 21273.65 483.46 43124.70 48088.81 2021-12-31 00:08:29.000 365 21273.62 483.46 43124.68 48088.83 2021-12-31 00:08:30.000 365 21273.57 483.45 43124.66 48088.79 2021-12-31 00:08:31.000 365 21273.57 483.45 43124.66 48088.79 2021-12-31 00:08:32.000 365 21273.59 483.45 43124.70 48088.79 2021-12-31 00:08:33.000 365 21273.57 483.47 43124.67 48088.75 2021-12-31 00:08:34.000 365 21273.57 483.48 43124.67 48088.82 2021-12-31 00:08:35.000 365 21273.55 483.46 43124.65 48088.80 2021-12-31 00:08:36.000 365 21273.55 483.45 43124.66 48088.79 2021-12-31 00:08:37.000 365 21273.56 483.44 43124.67 48088.75 2021-12-31 00:08:38.000 365 21273.54 483.45 43124.66 48088.77 2021-12-31 00:08:39.000 365 21273.56 483.43 43124.68 48088.77 2021-12-31 00:08:40.000 365 21273.56 483.42 43124.68 48088.81 2021-12-31 00:08:41.000 365 21273.55 483.43 43124.71 48088.84 2021-12-31 00:08:42.000 365 21273.54 483.41 43124.71 48088.82 2021-12-31 00:08:43.000 365 21273.56 483.39 43124.73 48088.79 2021-12-31 00:08:44.000 365 21273.54 483.38 43124.71 48088.82 2021-12-31 00:08:45.000 365 21273.51 483.41 43124.70 48088.87 2021-12-31 00:08:46.000 365 21273.52 483.40 43124.67 48088.83 2021-12-31 00:08:47.000 365 21273.52 483.40 43124.71 48088.78 2021-12-31 00:08:48.000 365 21273.53 483.38 43124.71 48088.77 2021-12-31 00:08:49.000 365 21273.54 483.40 43124.70 48088.80 2021-12-31 00:08:50.000 365 21273.56 483.40 43124.70 48088.86 2021-12-31 00:08:51.000 365 21273.55 483.42 43124.72 48088.80 2021-12-31 00:08:52.000 365 21273.52 483.41 43124.69 48088.82 2021-12-31 00:08:53.000 365 21273.52 483.45 43124.68 48088.80 2021-12-31 00:08:54.000 365 21273.50 483.46 43124.69 48088.81 2021-12-31 00:08:55.000 365 21273.49 483.44 43124.72 48088.78 2021-12-31 00:08:56.000 365 21273.50 483.42 43124.71 48088.81 2021-12-31 00:08:57.000 365 21273.54 483.43 43124.72 48088.80 2021-12-31 00:08:58.000 365 21273.52 483.44 43124.71 48088.74 2021-12-31 00:08:59.000 365 21273.51 483.42 43124.70 48088.77 2021-12-31 00:09:00.000 365 21273.48 483.44 43124.74 48088.78 2021-12-31 00:09:01.000 365 21273.47 483.47 43124.73 48088.77 2021-12-31 00:09:02.000 365 21273.50 483.46 43124.71 48088.77 2021-12-31 00:09:03.000 365 21273.49 483.45 43124.71 48088.76 2021-12-31 00:09:04.000 365 21273.48 483.45 43124.71 48088.78 2021-12-31 00:09:05.000 365 21273.50 483.45 43124.70 48088.77 2021-12-31 00:09:06.000 365 21273.49 483.47 43124.65 48088.80 2021-12-31 00:09:07.000 365 21273.47 483.48 43124.66 48088.77 2021-12-31 00:09:08.000 365 21273.49 483.49 43124.66 48088.71 2021-12-31 00:09:09.000 365 21273.48 483.50 43124.62 48088.71 2021-12-31 00:09:10.000 365 21273.47 483.49 43124.63 48088.73 2021-12-31 00:09:11.000 365 21273.49 483.50 43124.61 48088.72 2021-12-31 00:09:12.000 365 21273.49 483.52 43124.61 48088.69 2021-12-31 00:09:13.000 365 21273.51 483.49 43124.63 48088.72 2021-12-31 00:09:14.000 365 21273.52 483.50 43124.61 48088.66 2021-12-31 00:09:15.000 365 21273.53 483.48 43124.61 48088.70 2021-12-31 00:09:16.000 365 21273.54 483.47 43124.64 48088.70 2021-12-31 00:09:17.000 365 21273.56 483.47 43124.68 48088.74 2021-12-31 00:09:18.000 365 21273.55 483.47 43124.64 48088.74 2021-12-31 00:09:19.000 365 21273.56 483.46 43124.63 48088.75 2021-12-31 00:09:20.000 365 21273.61 483.43 43124.62 48088.76 2021-12-31 00:09:21.000 365 21273.59 483.43 43124.65 48088.78 2021-12-31 00:09:22.000 365 21273.61 483.40 43124.68 48088.80 2021-12-31 00:09:23.000 365 21273.60 483.41 43124.68 48088.82 2021-12-31 00:09:24.000 365 21273.61 483.40 43124.67 48088.82 2021-12-31 00:09:25.000 365 21273.63 483.39 43124.70 48088.85 2021-12-31 00:09:26.000 365 21273.66 483.37 43124.69 48088.87 2021-12-31 00:09:27.000 365 21273.67 483.37 43124.70 48088.85 2021-12-31 00:09:28.000 365 21273.67 483.39 43124.70 48088.87 2021-12-31 00:09:29.000 365 21273.63 483.39 43124.74 48088.88 2021-12-31 00:09:30.000 365 21273.65 483.40 43124.74 48088.90 2021-12-31 00:09:31.000 365 21273.67 483.42 43124.74 48088.89 2021-12-31 00:09:32.000 365 21273.67 483.42 43124.76 48088.89 2021-12-31 00:09:33.000 365 21273.65 483.41 43124.76 48088.89 2021-12-31 00:09:34.000 365 21273.65 483.41 43124.75 48088.91 2021-12-31 00:09:35.000 365 21273.67 483.41 43124.76 48088.93 2021-12-31 00:09:36.000 365 21273.71 483.41 43124.74 48088.96 2021-12-31 00:09:37.000 365 21273.72 483.41 43124.71 48088.95 2021-12-31 00:09:38.000 365 21273.71 483.42 43124.74 48088.94 2021-12-31 00:09:39.000 365 21273.72 483.41 43124.77 48088.95 2021-12-31 00:09:40.000 365 21273.72 483.41 43124.77 48088.91 2021-12-31 00:09:41.000 365 21273.72 483.41 43124.75 48088.92 2021-12-31 00:09:42.000 365 21273.73 483.41 43124.70 48088.93 2021-12-31 00:09:43.000 365 21273.74 483.43 43124.74 48088.93 2021-12-31 00:09:44.000 365 21273.72 483.41 43124.75 48088.92 2021-12-31 00:09:45.000 365 21273.73 483.40 43124.75 48088.88 2021-12-31 00:09:46.000 365 21273.72 483.39 43124.77 48088.92 2021-12-31 00:09:47.000 365 21273.73 483.40 43124.80 48088.95 2021-12-31 00:09:48.000 365 21273.73 483.41 43124.76 48088.96 2021-12-31 00:09:49.000 365 21273.73 483.39 43124.78 48088.88 2021-12-31 00:09:50.000 365 21273.72 483.37 43124.80 48088.92 2021-12-31 00:09:51.000 365 21273.72 483.36 43124.78 48088.91 2021-12-31 00:09:52.000 365 21273.73 483.36 43124.76 48088.99 2021-12-31 00:09:53.000 365 21273.72 483.32 43124.74 48088.97 2021-12-31 00:09:54.000 365 21273.72 483.29 43124.81 48088.89 2021-12-31 00:09:55.000 365 21273.71 483.31 43124.82 48088.92 2021-12-31 00:09:56.000 365 21273.70 483.29 43124.78 48088.95 2021-12-31 00:09:57.000 365 21273.72 483.28 43124.77 48088.92 2021-12-31 00:09:58.000 365 21273.69 483.28 43124.79 48088.98 2021-12-31 00:09:59.000 365 21273.70 483.29 43124.81 48088.95 2021-12-31 00:10:00.000 365 21273.69 483.29 43124.79 48088.97 2021-12-31 00:10:01.000 365 21273.66 483.31 43124.81 48088.97 2021-12-31 00:10:02.000 365 21273.65 483.32 43124.82 48088.94 2021-12-31 00:10:03.000 365 21273.67 483.32 43124.81 48088.95 2021-12-31 00:10:04.000 365 21273.69 483.28 43124.79 48088.90 2021-12-31 00:10:05.000 365 21273.65 483.27 43124.80 48088.91 2021-12-31 00:10:06.000 365 21273.64 483.28 43124.80 48088.91 2021-12-31 00:10:07.000 365 21273.64 483.30 43124.78 48088.94 2021-12-31 00:10:08.000 365 21273.65 483.30 43124.80 48088.95 2021-12-31 00:10:09.000 365 21273.63 483.30 43124.80 48088.94 2021-12-31 00:10:10.000 365 21273.67 483.28 43124.82 48088.91 2021-12-31 00:10:11.000 365 21273.63 483.28 43124.80 48088.94 2021-12-31 00:10:12.000 365 21273.62 483.30 43124.79 48088.93 2021-12-31 00:10:13.000 365 21273.65 483.29 43124.84 48088.93 2021-12-31 00:10:14.000 365 21273.64 483.29 43124.81 48088.96 2021-12-31 00:10:15.000 365 21273.62 483.28 43124.81 48088.93 2021-12-31 00:10:16.000 365 21273.61 483.30 43124.79 48088.99 2021-12-31 00:10:17.000 365 21273.61 483.27 43124.77 48088.97 2021-12-31 00:10:18.000 365 21273.61 483.28 43124.78 48088.98 2021-12-31 00:10:19.000 365 21273.63 483.28 43124.83 48088.96 2021-12-31 00:10:20.000 365 21273.66 483.24 43124.83 48088.96 2021-12-31 00:10:21.000 365 21273.68 483.25 43124.85 48088.98 2021-12-31 00:10:22.000 365 21273.72 483.25 43124.84 48089.01 2021-12-31 00:10:23.000 365 21273.69 483.24 43124.85 48089.02 2021-12-31 00:10:24.000 365 21273.67 483.22 43124.88 48089.03 2021-12-31 00:10:25.000 365 21273.72 483.23 43124.86 48089.04 2021-12-31 00:10:26.000 365 21273.72 483.22 43124.85 48089.08 2021-12-31 00:10:27.000 365 21273.74 483.19 43124.88 48089.08 2021-12-31 00:10:28.000 365 21273.73 483.20 43124.89 48089.10 2021-12-31 00:10:29.000 365 21273.75 483.22 43124.91 48089.11 2021-12-31 00:10:30.000 365 21273.79 483.23 43124.92 48089.11 2021-12-31 00:10:31.000 365 21273.80 483.23 43124.89 48089.10 2021-12-31 00:10:32.000 365 21273.84 483.21 43124.90 48089.13 2021-12-31 00:10:33.000 365 21273.81 483.23 43124.90 48089.12 2021-12-31 00:10:34.000 365 21273.79 483.23 43124.92 48089.14 2021-12-31 00:10:35.000 365 21273.81 483.22 43124.92 48089.16 2021-12-31 00:10:36.000 365 21273.82 483.23 43124.91 48089.20 2021-12-31 00:10:37.000 365 21273.82 483.23 43124.95 48089.19 2021-12-31 00:10:38.000 365 21273.84 483.24 43124.92 48089.13 2021-12-31 00:10:39.000 365 21273.86 483.23 43124.91 48089.17 2021-12-31 00:10:40.000 365 21273.87 483.24 43124.91 48089.16 2021-12-31 00:10:41.000 365 21273.87 483.24 43124.93 48089.25 2021-12-31 00:10:42.000 365 21273.86 483.22 43124.96 48089.23 2021-12-31 00:10:43.000 365 21273.88 483.20 43124.96 48089.23 2021-12-31 00:10:44.000 365 21273.89 483.19 43124.97 48089.22 2021-12-31 00:10:45.000 365 21273.90 483.21 43124.99 48089.21 2021-12-31 00:10:46.000 365 21273.90 483.20 43124.98 48089.24 2021-12-31 00:10:47.000 365 21273.90 483.19 43124.95 48089.23 2021-12-31 00:10:48.000 365 21273.87 483.19 43124.96 48089.23 2021-12-31 00:10:49.000 365 21273.86 483.20 43124.95 48089.22 2021-12-31 00:10:50.000 365 21273.84 483.23 43124.95 48089.25 2021-12-31 00:10:51.000 365 21273.88 483.23 43124.92 48089.23 2021-12-31 00:10:52.000 365 21273.90 483.21 43124.95 48089.24 2021-12-31 00:10:53.000 365 21273.90 483.25 43124.95 48089.19 2021-12-31 00:10:54.000 365 21273.93 483.24 43124.95 48089.19 2021-12-31 00:10:55.000 365 21273.90 483.20 43124.96 48089.23 2021-12-31 00:10:56.000 365 21273.92 483.22 43124.97 48089.18 2021-12-31 00:10:57.000 365 21273.91 483.23 43124.97 48089.22 2021-12-31 00:10:58.000 365 21273.90 483.23 43124.94 48089.20 2021-12-31 00:10:59.000 365 21273.89 483.21 43124.96 48089.27 2021-12-31 00:11:00.000 365 21273.90 483.20 43124.91 48089.23 2021-12-31 00:11:01.000 365 21273.90 483.18 43124.98 48089.22 2021-12-31 00:11:02.000 365 21273.92 483.16 43124.96 48089.23 2021-12-31 00:11:03.000 365 21273.90 483.16 43124.96 48089.22 2021-12-31 00:11:04.000 365 21273.92 483.18 43124.95 48089.21 2021-12-31 00:11:05.000 365 21273.93 483.16 43124.95 48089.20 2021-12-31 00:11:06.000 365 21273.89 483.19 43124.94 48089.20 2021-12-31 00:11:07.000 365 21273.86 483.20 43124.94 48089.21 2021-12-31 00:11:08.000 365 21273.82 483.27 43124.89 48089.20 2021-12-31 00:11:09.000 365 21273.80 483.28 43124.87 48089.14 2021-12-31 00:11:10.000 365 21273.80 483.27 43124.82 48089.11 2021-12-31 00:11:11.000 365 21273.77 483.27 43124.81 48089.10 2021-12-31 00:11:12.000 365 21273.78 483.26 43124.79 48089.06 2021-12-31 00:11:13.000 365 21273.77 483.26 43124.74 48089.05 2021-12-31 00:11:14.000 365 21273.78 483.26 43124.77 48089.02 2021-12-31 00:11:15.000 365 21273.80 483.22 43124.78 48089.00 2021-12-31 00:11:16.000 365 21273.82 483.23 43124.74 48089.02 2021-12-31 00:11:17.000 365 21273.81 483.20 43124.76 48088.98 2021-12-31 00:11:18.000 365 21273.82 483.19 43124.73 48089.03 2021-12-31 00:11:19.000 365 21273.77 483.18 43124.74 48089.00 2021-12-31 00:11:20.000 365 21273.76 483.19 43124.76 48089.02 2021-12-31 00:11:21.000 365 21273.80 483.19 43124.77 48089.01 2021-12-31 00:11:22.000 365 21273.77 483.22 43124.76 48089.04 2021-12-31 00:11:23.000 365 21273.73 483.21 43124.74 48089.04 2021-12-31 00:11:24.000 365 21273.76 483.20 43124.79 48089.02 2021-12-31 00:11:25.000 365 21273.75 483.21 43124.79 48088.97 2021-12-31 00:11:26.000 365 21273.72 483.23 43124.76 48089.00 2021-12-31 00:11:27.000 365 21273.69 483.23 43124.77 48088.99 2021-12-31 00:11:28.000 365 21273.72 483.23 43124.76 48088.99 2021-12-31 00:11:29.000 365 21273.73 483.23 43124.78 48088.99 2021-12-31 00:11:30.000 365 21273.73 483.21 43124.80 48089.00 2021-12-31 00:11:31.000 365 21273.70 483.22 43124.81 48088.98 2021-12-31 00:11:32.000 365 21273.71 483.23 43124.80 48088.98 2021-12-31 00:11:33.000 365 21273.71 483.24 43124.79 48088.98 2021-12-31 00:11:34.000 365 21273.69 483.23 43124.80 48088.99 2021-12-31 00:11:35.000 365 21273.67 483.27 43124.79 48089.00 2021-12-31 00:11:36.000 365 21273.67 483.28 43124.77 48088.96 2021-12-31 00:11:37.000 365 21273.64 483.28 43124.78 48088.91 2021-12-31 00:11:38.000 365 21273.65 483.28 43124.76 48088.90 2021-12-31 00:11:39.000 365 21273.63 483.29 43124.74 48088.97 2021-12-31 00:11:40.000 365 21273.64 483.32 43124.75 48088.94 2021-12-31 00:11:41.000 365 21273.64 483.32 43124.74 48088.88 2021-12-31 00:11:42.000 365 21273.64 483.35 43124.77 48088.90 2021-12-31 00:11:43.000 365 21273.64 483.36 43124.77 48088.90 2021-12-31 00:11:44.000 365 21273.65 483.34 43124.77 48088.97 2021-12-31 00:11:45.000 365 21273.63 483.34 43124.79 48088.96 2021-12-31 00:11:46.000 365 21273.63 483.31 43124.81 48088.92 2021-12-31 00:11:47.000 365 21273.60 483.31 43124.82 48088.95 2021-12-31 00:11:48.000 365 21273.59 483.33 43124.82 48088.96 2021-12-31 00:11:49.000 365 21273.58 483.36 43124.85 48088.97 2021-12-31 00:11:50.000 365 21273.59 483.34 43124.84 48088.97 2021-12-31 00:11:51.000 365 21273.62 483.36 43124.83 48088.96 2021-12-31 00:11:52.000 365 21273.61 483.33 43124.82 48088.90 2021-12-31 00:11:53.000 365 21273.60 483.34 43124.81 48088.94 2021-12-31 00:11:54.000 365 21273.61 483.36 43124.79 48088.93 2021-12-31 00:11:55.000 365 21273.60 483.34 43124.78 48088.93 2021-12-31 00:11:56.000 365 21273.61 483.37 43124.78 48088.95 2021-12-31 00:11:57.000 365 21273.60 483.38 43124.76 48088.93 2021-12-31 00:11:58.000 365 21273.61 483.36 43124.77 48088.89 2021-12-31 00:11:59.000 365 21273.61 483.36 43124.81 48088.94 2021-12-31 00:12:00.000 365 21273.65 483.34 43124.79 48088.95 2021-12-31 00:12:01.000 365 21273.67 483.29 43124.81 48088.96 2021-12-31 00:12:02.000 365 21273.69 483.27 43124.84 48088.95 2021-12-31 00:12:03.000 365 21273.70 483.25 43124.86 48088.95 2021-12-31 00:12:04.000 365 21273.66 483.26 43124.87 48089.01 2021-12-31 00:12:05.000 365 21273.65 483.28 43124.84 48089.01 2021-12-31 00:12:06.000 365 21273.65 483.27 43124.84 48089.00 2021-12-31 00:12:07.000 365 21273.68 483.25 43124.86 48089.03 2021-12-31 00:12:08.000 365 21273.70 483.25 43124.83 48089.05 2021-12-31 00:12:09.000 365 21273.68 483.27 43124.82 48089.02 2021-12-31 00:12:10.000 365 21273.66 483.26 43124.77 48089.02 2021-12-31 00:12:11.000 365 21273.68 483.26 43124.78 48088.98 2021-12-31 00:12:12.000 365 21273.65 483.25 43124.78 48088.95 2021-12-31 00:12:13.000 365 21273.64 483.25 43124.78 48088.97 2021-12-31 00:12:14.000 365 21273.66 483.26 43124.75 48088.98 2021-12-31 00:12:15.000 365 21273.68 483.26 43124.79 48088.98 2021-12-31 00:12:16.000 365 21273.69 483.27 43124.80 48088.96 2021-12-31 00:12:17.000 365 21273.67 483.29 43124.79 48088.96 2021-12-31 00:12:18.000 365 21273.69 483.27 43124.78 48089.03 2021-12-31 00:12:19.000 365 21273.69 483.26 43124.76 48089.01 2021-12-31 00:12:20.000 365 21273.70 483.26 43124.79 48089.01 2021-12-31 00:12:21.000 365 21273.75 483.24 43124.80 48088.98 2021-12-31 00:12:22.000 365 21273.72 483.22 43124.80 48089.01 2021-12-31 00:12:23.000 365 21273.73 483.25 43124.79 48089.01 2021-12-31 00:12:24.000 365 21273.75 483.24 43124.78 48088.98 2021-12-31 00:12:25.000 365 21273.73 483.24 43124.76 48088.96 2021-12-31 00:12:26.000 365 21273.74 483.24 43124.77 48088.98 2021-12-31 00:12:27.000 365 21273.71 483.23 43124.76 48088.95 2021-12-31 00:12:28.000 365 21273.67 483.22 43124.75 48088.97 2021-12-31 00:12:29.000 365 21273.66 483.22 43124.76 48088.94 2021-12-31 00:12:30.000 365 21273.63 483.21 43124.74 48088.93 2021-12-31 00:12:31.000 365 21273.60 483.20 43124.76 48088.91 2021-12-31 00:12:32.000 365 21273.61 483.24 43124.73 48088.91 2021-12-31 00:12:33.000 365 21273.64 483.23 43124.72 48088.87 2021-12-31 00:12:34.000 365 21273.68 483.23 43124.69 48088.89 2021-12-31 00:12:35.000 365 21273.65 483.24 43124.66 48088.87 2021-12-31 00:12:36.000 365 21273.67 483.23 43124.69 48088.87 2021-12-31 00:12:37.000 365 21273.67 483.21 43124.68 48088.85 2021-12-31 00:12:38.000 365 21273.69 483.23 43124.69 48088.88 2021-12-31 00:12:39.000 365 21273.69 483.23 43124.69 48088.87 2021-12-31 00:12:40.000 365 21273.70 483.22 43124.71 48088.88 2021-12-31 00:12:41.000 365 21273.70 483.23 43124.69 48088.87 2021-12-31 00:12:42.000 365 21273.69 483.28 43124.68 48088.84 2021-12-31 00:12:43.000 365 21273.71 483.29 43124.66 48088.84 2021-12-31 00:12:44.000 365 21273.75 483.28 43124.64 48088.88 2021-12-31 00:12:45.000 365 21273.73 483.24 43124.65 48088.85 2021-12-31 00:12:46.000 365 21273.76 483.21 43124.65 48088.85 2021-12-31 00:12:47.000 365 21273.79 483.20 43124.66 48088.88 2021-12-31 00:12:48.000 365 21273.75 483.19 43124.68 48088.91 2021-12-31 00:12:49.000 365 21273.76 483.16 43124.71 48088.92 2021-12-31 00:12:50.000 365 21273.80 483.16 43124.69 48088.87 2021-12-31 00:12:51.000 365 21273.80 483.19 43124.71 48088.91 2021-12-31 00:12:52.000 365 21273.81 483.16 43124.70 48088.94 2021-12-31 00:12:53.000 365 21273.81 483.16 43124.71 48088.94 2021-12-31 00:12:54.000 365 21273.80 483.14 43124.73 48088.96 2021-12-31 00:12:55.000 365 21273.81 483.13 43124.71 48088.96 2021-12-31 00:12:56.000 365 21273.80 483.15 43124.70 48088.93 2021-12-31 00:12:57.000 365 21273.81 483.16 43124.73 48088.93 2021-12-31 00:12:58.000 365 21273.80 483.14 43124.74 48088.96 2021-12-31 00:12:59.000 365 21273.82 483.11 43124.73 48089.01 2021-12-31 00:13:00.000 365 21273.82 483.11 43124.76 48089.01 2021-12-31 00:13:01.000 365 21273.83 483.11 43124.77 48088.93 2021-12-31 00:13:02.000 365 21273.85 483.11 43124.75 48089.01 2021-12-31 00:13:03.000 365 21273.87 483.14 43124.76 48088.99 2021-12-31 00:13:04.000 365 21273.85 483.15 43124.74 48088.99 2021-12-31 00:13:05.000 365 21273.85 483.14 43124.74 48089.01 2021-12-31 00:13:06.000 365 21273.86 483.15 43124.76 48089.02 2021-12-31 00:13:07.000 365 21273.86 483.14 43124.78 48088.99 2021-12-31 00:13:08.000 365 21273.86 483.15 43124.75 48089.01 2021-12-31 00:13:09.000 365 21273.88 483.15 43124.75 48088.98 2021-12-31 00:13:10.000 365 21273.90 483.15 43124.77 48088.99 2021-12-31 00:13:11.000 365 21273.89 483.17 43124.75 48088.99 2021-12-31 00:13:12.000 365 21273.89 483.16 43124.74 48088.98 2021-12-31 00:13:13.000 365 21273.89 483.16 43124.74 48089.04 2021-12-31 00:13:14.000 365 21273.88 483.16 43124.72 48089.01 2021-12-31 00:13:15.000 365 21273.91 483.16 43124.74 48089.02 2021-12-31 00:13:16.000 365 21273.92 483.15 43124.77 48089.02 2021-12-31 00:13:17.000 365 21273.91 483.14 43124.76 48089.03 2021-12-31 00:13:18.000 365 21273.91 483.15 43124.73 48088.99 2021-12-31 00:13:19.000 365 21273.92 483.16 43124.74 48089.02 2021-12-31 00:13:20.000 365 21273.88 483.15 43124.75 48089.02 2021-12-31 00:13:21.000 365 21273.90 483.15 43124.75 48089.01 2021-12-31 00:13:22.000 365 21273.90 483.15 43124.74 48088.99 2021-12-31 00:13:23.000 365 21273.90 483.16 43124.75 48089.02 2021-12-31 00:13:24.000 365 21273.90 483.19 43124.77 48089.07 2021-12-31 00:13:25.000 365 21273.90 483.18 43124.80 48089.06 2021-12-31 00:13:26.000 365 21273.93 483.15 43124.81 48089.03 2021-12-31 00:13:27.000 365 21273.93 483.16 43124.81 48089.07 2021-12-31 00:13:28.000 365 21273.97 483.17 43124.81 48089.04 2021-12-31 00:13:29.000 365 21273.96 483.18 43124.81 48089.14 2021-12-31 00:13:30.000 365 21273.96 483.16 43124.84 48089.12 2021-12-31 00:13:31.000 365 21273.95 483.17 43124.83 48089.07 2021-12-31 00:13:32.000 365 21273.98 483.14 43124.82 48089.09 2021-12-31 00:13:33.000 365 21273.99 483.12 43124.84 48089.11 2021-12-31 00:13:34.000 365 21274.00 483.10 43124.85 48089.13 2021-12-31 00:13:35.000 365 21274.01 483.10 43124.85 48089.15 2021-12-31 00:13:36.000 365 21274.02 483.09 43124.84 48089.17 2021-12-31 00:13:37.000 365 21274.03 483.06 43124.87 48089.16 2021-12-31 00:13:38.000 365 21274.04 483.07 43124.89 48089.19 2021-12-31 00:13:39.000 365 21274.03 483.08 43124.86 48089.17 2021-12-31 00:13:40.000 365 21274.03 483.07 43124.88 48089.18 2021-12-31 00:13:41.000 365 21274.04 483.09 43124.87 48089.16 2021-12-31 00:13:42.000 365 21273.98 483.07 43124.86 48089.15 2021-12-31 00:13:43.000 365 21274.01 483.05 43124.88 48089.22 2021-12-31 00:13:44.000 365 21274.03 483.02 43124.84 48089.22 2021-12-31 00:13:45.000 365 21273.99 483.01 43124.85 48089.18 2021-12-31 00:13:46.000 365 21273.96 483.03 43124.88 48089.22 2021-12-31 00:13:47.000 365 21273.98 483.04 43124.93 48089.16 2021-12-31 00:13:48.000 365 21273.99 483.03 43124.91 48089.22 2021-12-31 00:13:49.000 365 21273.98 483.03 43124.89 48089.17 2021-12-31 00:13:50.000 365 21273.96 483.03 43124.90 48089.17 2021-12-31 00:13:51.000 365 21273.95 482.99 43124.90 48089.17 2021-12-31 00:13:52.000 365 21273.93 483.01 43124.88 48089.16 2021-12-31 00:13:53.000 365 21273.93 483.02 43124.89 48089.14 2021-12-31 00:13:54.000 365 21273.90 483.00 43124.87 48089.16 2021-12-31 00:13:55.000 365 21273.88 483.03 43124.83 48089.16 2021-12-31 00:13:56.000 365 21273.88 483.01 43124.86 48089.13 2021-12-31 00:13:57.000 365 21273.90 483.02 43124.87 48089.17 2021-12-31 00:13:58.000 365 21273.89 483.00 43124.87 48089.14 2021-12-31 00:13:59.000 365 21273.89 483.02 43124.89 48089.14 2021-12-31 00:14:00.000 365 21273.85 483.02 43124.85 48089.13 2021-12-31 00:14:01.000 365 21273.84 483.01 43124.88 48089.14 2021-12-31 00:14:02.000 365 21273.86 483.02 43124.91 48089.12 2021-12-31 00:14:03.000 365 21273.86 483.02 43124.89 48089.12 2021-12-31 00:14:04.000 365 21273.89 483.01 43124.87 48089.12 2021-12-31 00:14:05.000 365 21273.91 483.02 43124.87 48089.11 2021-12-31 00:14:06.000 365 21273.91 483.04 43124.85 48089.15 2021-12-31 00:14:07.000 365 21273.93 483.03 43124.85 48089.15 2021-12-31 00:14:08.000 365 21273.91 483.02 43124.85 48089.13 2021-12-31 00:14:09.000 365 21273.90 483.07 43124.84 48089.09 2021-12-31 00:14:10.000 365 21273.86 483.11 43124.80 48089.07 2021-12-31 00:14:11.000 365 21273.85 483.11 43124.78 48089.08 2021-12-31 00:14:12.000 365 21273.83 483.11 43124.79 48089.03 2021-12-31 00:14:13.000 365 21273.85 483.11 43124.76 48089.00 2021-12-31 00:14:14.000 365 21273.80 483.12 43124.75 48089.01 2021-12-31 00:14:15.000 365 21273.81 483.09 43124.74 48088.98 2021-12-31 00:14:16.000 365 21273.83 483.09 43124.73 48088.97 2021-12-31 00:14:17.000 365 21273.84 483.06 43124.73 48088.99 2021-12-31 00:14:18.000 365 21273.84 483.05 43124.70 48088.98 2021-12-31 00:14:19.000 365 21273.83 483.05 43124.70 48088.95 2021-12-31 00:14:20.000 365 21273.81 483.07 43124.71 48088.94 2021-12-31 00:14:21.000 365 21273.84 483.06 43124.73 48088.94 2021-12-31 00:14:22.000 365 21273.82 483.08 43124.67 48088.96 2021-12-31 00:14:23.000 365 21273.83 483.09 43124.66 48088.94 2021-12-31 00:14:24.000 365 21273.86 483.07 43124.67 48088.94 2021-12-31 00:14:25.000 365 21273.86 483.06 43124.67 48088.97 2021-12-31 00:14:26.000 365 21273.85 483.06 43124.68 48088.95 2021-12-31 00:14:27.000 365 21273.86 483.05 43124.70 48088.97 2021-12-31 00:14:28.000 365 21273.84 483.07 43124.68 48088.92 2021-12-31 00:14:29.000 365 21273.86 483.04 43124.72 48088.93 2021-12-31 00:14:30.000 365 21273.85 483.04 43124.75 48088.94 2021-12-31 00:14:31.000 365 21273.86 483.04 43124.76 48089.02 2021-12-31 00:14:32.000 365 21273.88 483.04 43124.76 48089.00 2021-12-31 00:14:33.000 365 21273.87 483.05 43124.77 48088.98 2021-12-31 00:14:34.000 365 21273.88 483.03 43124.76 48088.96 2021-12-31 00:14:35.000 365 21273.87 483.01 43124.77 48088.97 2021-12-31 00:14:36.000 365 21273.83 483.00 43124.81 48089.04 2021-12-31 00:14:37.000 365 21273.83 482.98 43124.84 48089.01 2021-12-31 00:14:38.000 365 21273.83 482.99 43124.83 48089.04 2021-12-31 00:14:39.000 365 21273.83 482.99 43124.82 48089.03 2021-12-31 00:14:40.000 365 21273.84 482.96 43124.81 48089.04 2021-12-31 00:14:41.000 365 21273.84 482.95 43124.82 48089.03 2021-12-31 00:14:42.000 365 21273.80 482.95 43124.83 48089.03 2021-12-31 00:14:43.000 365 21273.79 482.99 43124.78 48089.01 2021-12-31 00:14:44.000 365 21273.78 482.99 43124.78 48089.00 2021-12-31 00:14:45.000 365 21273.78 482.97 43124.78 48088.95 2021-12-31 00:14:46.000 365 21273.81 482.96 43124.79 48089.04 2021-12-31 00:14:47.000 365 21273.77 482.98 43124.73 48089.00 2021-12-31 00:14:48.000 365 21273.77 482.99 43124.74 48088.94 2021-12-31 00:14:49.000 365 21273.76 482.98 43124.75 48088.94 2021-12-31 00:14:50.000 365 21273.75 482.97 43124.71 48088.95 2021-12-31 00:14:51.000 365 21273.71 482.98 43124.74 48088.93 2021-12-31 00:14:52.000 365 21273.71 482.95 43124.76 48088.96 2021-12-31 00:14:53.000 365 21273.72 482.94 43124.73 48088.95 2021-12-31 00:14:54.000 365 21273.73 482.96 43124.73 48088.93 2021-12-31 00:14:55.000 365 21273.70 482.98 43124.75 48088.93 2021-12-31 00:14:56.000 365 21273.68 483.01 43124.73 48088.93 2021-12-31 00:14:57.000 365 21273.66 483.01 43124.70 48088.89 2021-12-31 00:14:58.000 365 21273.66 483.04 43124.71 48088.85 2021-12-31 00:14:59.000 365 21273.64 483.07 43124.68 48088.83 2021-12-31 00:15:00.000 365 21273.67 483.06 43124.71 48088.82 2021-12-31 00:15:01.000 365 21273.69 483.05 43124.70 48088.83 2021-12-31 00:15:02.000 365 21273.70 483.04 43124.69 48088.85 2021-12-31 00:15:03.000 365 21273.71 483.04 43124.70 48088.86 2021-12-31 00:15:04.000 365 21273.70 483.02 43124.69 48088.85 2021-12-31 00:15:05.000 365 21273.70 483.01 43124.65 48088.85 2021-12-31 00:15:06.000 365 21273.71 483.02 43124.66 48088.85 2021-12-31 00:15:07.000 365 21273.71 483.01 43124.66 48088.85 2021-12-31 00:15:08.000 365 21273.69 483.02 43124.68 48088.86 2021-12-31 00:15:09.000 365 21273.68 483.05 43124.65 48088.85 2021-12-31 00:15:10.000 365 21273.71 483.06 43124.67 48088.86 2021-12-31 00:15:11.000 365 21273.75 483.09 43124.69 48088.88 2021-12-31 00:15:12.000 365 21273.75 483.07 43124.67 48088.86 2021-12-31 00:15:13.000 365 21273.75 483.07 43124.64 48088.88 2021-12-31 00:15:14.000 365 21273.77 483.08 43124.69 48088.88 2021-12-31 00:15:15.000 365 21273.73 483.08 43124.68 48088.86 2021-12-31 00:15:16.000 365 21273.70 483.14 43124.63 48088.85 2021-12-31 00:15:17.000 365 21273.69 483.18 43124.64 48088.81 2021-12-31 00:15:18.000 365 21273.67 483.21 43124.59 48088.79 2021-12-31 00:15:19.000 365 21273.68 483.21 43124.55 48088.73 2021-12-31 00:15:20.000 365 21273.69 483.19 43124.53 48088.80 2021-12-31 00:15:21.000 365 21273.68 483.16 43124.56 48088.75 2021-12-31 00:15:22.000 365 21273.65 483.12 43124.55 48088.73 2021-12-31 00:15:23.000 365 21273.65 483.10 43124.60 48088.74 2021-12-31 00:15:24.000 365 21273.65 483.12 43124.59 48088.76 2021-12-31 00:15:25.000 365 21273.62 483.13 43124.58 48088.73 2021-12-31 00:15:26.000 365 21273.63 483.14 43124.58 48088.73 2021-12-31 00:15:27.000 365 21273.63 483.15 43124.57 48088.73 2021-12-31 00:15:28.000 365 21273.60 483.14 43124.53 48088.70 2021-12-31 00:15:29.000 365 21273.60 483.11 43124.54 48088.71 2021-12-31 00:15:30.000 365 21273.60 483.11 43124.58 48088.74 2021-12-31 00:15:31.000 365 21273.59 483.12 43124.57 48088.72 2021-12-31 00:15:32.000 365 21273.59 483.13 43124.56 48088.70 2021-12-31 00:15:33.000 365 21273.61 483.10 43124.57 48088.67 2021-12-31 00:15:34.000 365 21273.62 483.07 43124.57 48088.70 2021-12-31 00:15:35.000 365 21273.61 483.06 43124.57 48088.69 2021-12-31 00:15:36.000 365 21273.59 483.05 43124.59 48088.71 2021-12-31 00:15:37.000 365 21273.59 483.07 43124.61 48088.73 2021-12-31 00:15:38.000 365 21273.58 483.06 43124.59 48088.71 2021-12-31 00:15:39.000 365 21273.60 483.05 43124.60 48088.75 2021-12-31 00:15:40.000 365 21273.63 483.06 43124.62 48088.76 2021-12-31 00:15:41.000 365 21273.60 483.07 43124.60 48088.71 2021-12-31 00:15:42.000 365 21273.59 483.06 43124.57 48088.76 2021-12-31 00:15:43.000 365 21273.58 483.01 43124.59 48088.76 2021-12-31 00:15:44.000 365 21273.59 483.01 43124.59 48088.75 2021-12-31 00:15:45.000 365 21273.58 483.01 43124.63 48088.77 2021-12-31 00:15:46.000 365 21273.59 483.01 43124.63 48088.81 2021-12-31 00:15:47.000 365 21273.59 483.03 43124.67 48088.81 2021-12-31 00:15:48.000 365 21273.55 483.05 43124.65 48088.80 2021-12-31 00:15:49.000 365 21273.56 483.03 43124.61 48088.80 2021-12-31 00:15:50.000 365 21273.56 483.01 43124.62 48088.76 2021-12-31 00:15:51.000 365 21273.57 483.02 43124.61 48088.78 2021-12-31 00:15:52.000 365 21273.58 483.02 43124.61 48088.78 2021-12-31 00:15:53.000 365 21273.57 483.06 43124.64 48088.77 2021-12-31 00:15:54.000 365 21273.60 483.06 43124.61 48088.77 2021-12-31 00:15:55.000 365 21273.62 483.03 43124.62 48088.80 2021-12-31 00:15:56.000 365 21273.59 483.05 43124.64 48088.84 2021-12-31 00:15:57.000 365 21273.62 483.05 43124.66 48088.83 2021-12-31 00:15:58.000 365 21273.64 483.04 43124.65 48088.81 2021-12-31 00:15:59.000 365 21273.64 483.01 43124.67 48088.80 2021-12-31 00:16:00.000 365 21273.65 482.99 43124.63 48088.82 2021-12-31 00:16:01.000 365 21273.66 482.97 43124.64 48088.82 2021-12-31 00:16:02.000 365 21273.65 482.97 43124.68 48088.83 2021-12-31 00:16:03.000 365 21273.64 482.97 43124.67 48088.82 2021-12-31 00:16:04.000 365 21273.61 482.97 43124.65 48088.82 2021-12-31 00:16:05.000 365 21273.60 482.97 43124.64 48088.80 2021-12-31 00:16:06.000 365 21273.60 482.95 43124.65 48088.88 2021-12-31 00:16:07.000 365 21273.61 482.96 43124.65 48088.84 2021-12-31 00:16:08.000 365 21273.57 482.94 43124.66 48088.84 2021-12-31 00:16:09.000 365 21273.58 482.97 43124.66 48088.84 2021-12-31 00:16:10.000 365 21273.57 482.97 43124.66 48088.85 2021-12-31 00:16:11.000 365 21273.59 482.99 43124.69 48088.82 2021-12-31 00:16:12.000 365 21273.56 483.00 43124.66 48088.84 2021-12-31 00:16:13.000 365 21273.53 482.97 43124.67 48088.84 2021-12-31 00:16:14.000 365 21273.55 482.97 43124.65 48088.86 2021-12-31 00:16:15.000 365 21273.55 482.98 43124.68 48088.81 2021-12-31 00:16:16.000 365 21273.55 482.99 43124.69 48088.81 2021-12-31 00:16:17.000 365 21273.55 482.99 43124.70 48088.84 2021-12-31 00:16:18.000 365 21273.59 483.01 43124.73 48088.87 2021-12-31 00:16:19.000 365 21273.58 483.02 43124.75 48088.86 2021-12-31 00:16:20.000 365 21273.59 483.01 43124.73 48088.80 2021-12-31 00:16:21.000 365 21273.58 483.01 43124.75 48088.82 2021-12-31 00:16:22.000 365 21273.59 483.00 43124.71 48088.84 2021-12-31 00:16:23.000 365 21273.58 483.03 43124.71 48088.84 2021-12-31 00:16:24.000 365 21273.58 483.03 43124.74 48088.86 2021-12-31 00:16:25.000 365 21273.61 483.04 43124.74 48088.85 2021-12-31 00:16:26.000 365 21273.61 483.05 43124.74 48088.88 2021-12-31 00:16:27.000 365 21273.62 483.06 43124.70 48088.87 2021-12-31 00:16:28.000 365 21273.61 483.06 43124.70 48088.86 2021-12-31 00:16:29.000 365 21273.60 483.07 43124.69 48088.88 2021-12-31 00:16:30.000 365 21273.60 483.07 43124.70 48088.83 2021-12-31 00:16:31.000 365 21273.60 483.04 43124.73 48088.87 2021-12-31 00:16:32.000 365 21273.60 483.03 43124.74 48088.89 2021-12-31 00:16:33.000 365 21273.61 483.02 43124.77 48088.90 2021-12-31 00:16:34.000 365 21273.62 483.02 43124.78 48088.89 2021-12-31 00:16:35.000 365 21273.65 483.00 43124.77 48088.88 2021-12-31 00:16:36.000 365 21273.62 482.98 43124.79 48088.91 2021-12-31 00:16:37.000 365 21273.62 482.99 43124.83 48088.91 2021-12-31 00:16:38.000 365 21273.63 482.99 43124.80 48088.89 2021-12-31 00:16:39.000 365 21273.61 482.99 43124.78 48088.88 2021-12-31 00:16:40.000 365 21273.61 482.99 43124.80 48088.91 2021-12-31 00:16:41.000 365 21273.59 483.00 43124.83 48088.92 2021-12-31 00:16:42.000 365 21273.60 482.99 43124.84 48088.98 2021-12-31 00:16:43.000 365 21273.59 483.02 43124.80 48088.92 2021-12-31 00:16:44.000 365 21273.58 483.02 43124.75 48088.93 2021-12-31 00:16:45.000 365 21273.59 483.02 43124.80 48088.92 2021-12-31 00:16:46.000 365 21273.59 483.01 43124.82 48088.91 2021-12-31 00:16:47.000 365 21273.59 483.01 43124.81 48088.91 2021-12-31 00:16:48.000 365 21273.60 483.03 43124.81 48088.90 2021-12-31 00:16:49.000 365 21273.58 483.03 43124.79 48088.91 2021-12-31 00:16:50.000 365 21273.56 483.01 43124.81 48088.89 2021-12-31 00:16:51.000 365 21273.58 483.04 43124.80 48088.91 2021-12-31 00:16:52.000 365 21273.59 483.04 43124.78 48088.96 2021-12-31 00:16:53.000 365 21273.59 483.04 43124.79 48088.94 2021-12-31 00:16:54.000 365 21273.59 483.02 43124.77 48088.94 2021-12-31 00:16:55.000 365 21273.55 483.04 43124.81 48088.91 2021-12-31 00:16:56.000 365 21273.55 483.03 43124.82 48088.92 2021-12-31 00:16:57.000 365 21273.57 483.02 43124.79 48088.91 2021-12-31 00:16:58.000 365 21273.57 483.01 43124.76 48088.96 2021-12-31 00:16:59.000 365 21273.57 483.02 43124.75 48088.90 2021-12-31 00:17:00.000 365 21273.61 483.03 43124.77 48088.95 2021-12-31 00:17:01.000 365 21273.61 483.05 43124.77 48088.95 2021-12-31 00:17:02.000 365 21273.58 483.03 43124.78 48088.91 2021-12-31 00:17:03.000 365 21273.57 483.03 43124.80 48088.95 2021-12-31 00:17:04.000 365 21273.56 483.02 43124.81 48088.88 2021-12-31 00:17:05.000 365 21273.56 483.00 43124.81 48088.90 2021-12-31 00:17:06.000 365 21273.54 483.00 43124.81 48088.90 2021-12-31 00:17:07.000 365 21273.58 482.93 43124.81 48088.92 2021-12-31 00:17:08.000 365 21273.59 482.92 43124.80 48088.94 2021-12-31 00:17:09.000 365 21273.62 482.91 43124.84 48088.94 2021-12-31 00:17:10.000 365 21273.59 482.92 43124.84 48088.97 2021-12-31 00:17:11.000 365 21273.58 482.95 43124.86 48088.96 2021-12-31 00:17:12.000 365 21273.57 482.95 43124.84 48089.00 2021-12-31 00:17:13.000 365 21273.56 483.01 43124.80 48088.96 2021-12-31 00:17:14.000 365 21273.54 483.00 43124.81 48088.91 2021-12-31 00:17:15.000 365 21273.54 482.98 43124.83 48088.92 2021-12-31 00:17:16.000 365 21273.54 483.00 43124.83 48088.94 2021-12-31 00:17:17.000 365 21273.55 483.00 43124.81 48088.94 2021-12-31 00:17:18.000 365 21273.58 482.99 43124.83 48088.94 2021-12-31 00:17:19.000 365 21273.56 482.98 43124.84 48088.94 2021-12-31 00:17:20.000 365 21273.60 482.97 43124.81 48088.92 2021-12-31 00:17:21.000 365 21273.58 482.98 43124.79 48088.95 2021-12-31 00:17:22.000 365 21273.57 482.98 43124.82 48088.93 2021-12-31 00:17:23.000 365 21273.58 482.96 43124.79 48088.92 2021-12-31 00:17:24.000 365 21273.60 482.95 43124.81 48088.92 2021-12-31 00:17:25.000 365 21273.60 482.96 43124.80 48088.94 2021-12-31 00:17:26.000 365 21273.62 482.97 43124.78 48088.97 2021-12-31 00:17:27.000 365 21273.60 482.97 43124.80 48088.98 2021-12-31 00:17:28.000 365 21273.64 482.97 43124.82 48088.95 2021-12-31 00:17:29.000 365 21273.64 482.97 43124.83 48088.95 2021-12-31 00:17:30.000 365 21273.62 482.97 43124.82 48088.97 2021-12-31 00:17:31.000 365 21273.62 482.98 43124.80 48088.96 2021-12-31 00:17:32.000 365 21273.63 482.99 43124.78 48088.93 2021-12-31 00:17:33.000 365 21273.68 482.97 43124.81 48088.94 2021-12-31 00:17:34.000 365 21273.70 482.98 43124.77 48088.96 2021-12-31 00:17:35.000 365 21273.69 482.99 43124.77 48088.94 2021-12-31 00:17:36.000 365 21273.69 482.99 43124.77 48088.98 2021-12-31 00:17:37.000 365 21273.67 482.99 43124.79 48088.97 2021-12-31 00:17:38.000 365 21273.69 483.00 43124.81 48088.96 2021-12-31 00:17:39.000 365 21273.70 483.02 43124.78 48088.94 2021-12-31 00:17:40.000 365 21273.69 483.00 43124.77 48088.94 2021-12-31 00:17:41.000 365 21273.73 482.97 43124.74 48088.96 2021-12-31 00:17:42.000 365 21273.74 482.99 43124.75 48088.93 2021-12-31 00:17:43.000 365 21273.71 482.98 43124.76 48088.95 2021-12-31 00:17:44.000 365 21273.72 482.98 43124.76 48088.94 2021-12-31 00:17:45.000 365 21273.75 482.96 43124.77 48088.90 2021-12-31 00:17:46.000 365 21273.77 482.95 43124.76 48088.93 2021-12-31 00:17:47.000 365 21273.76 482.94 43124.73 48088.98 2021-12-31 00:17:48.000 365 21273.78 482.93 43124.75 48088.95 2021-12-31 00:17:49.000 365 21273.78 482.92 43124.73 48088.93 2021-12-31 00:17:50.000 365 21273.78 482.93 43124.74 48088.92 2021-12-31 00:17:51.000 365 21273.77 482.94 43124.71 48088.92 2021-12-31 00:17:52.000 365 21273.76 482.95 43124.74 48088.92 2021-12-31 00:17:53.000 365 21273.77 482.92 43124.74 48088.94 2021-12-31 00:17:54.000 365 21273.80 482.89 43124.73 48088.91 2021-12-31 00:17:55.000 365 21273.78 482.86 43124.72 48088.94 2021-12-31 00:17:56.000 365 21273.79 482.85 43124.74 48088.94 2021-12-31 00:17:57.000 365 21273.77 482.87 43124.73 48088.96 2021-12-31 00:17:58.000 365 21273.77 482.84 43124.75 48088.95 2021-12-31 00:17:59.000 365 21273.77 482.83 43124.73 48088.92 2021-12-31 00:18:00.000 365 21273.76 482.84 43124.73 48088.92 2021-12-31 00:18:01.000 365 21273.74 482.84 43124.74 48088.92 2021-12-31 00:18:02.000 365 21273.73 482.84 43124.74 48088.95 2021-12-31 00:18:03.000 365 21273.72 482.84 43124.73 48088.98 2021-12-31 00:18:04.000 365 21273.69 482.81 43124.74 48088.91 2021-12-31 00:18:05.000 365 21273.68 482.81 43124.75 48088.90 2021-12-31 00:18:06.000 365 21273.69 482.81 43124.74 48088.94 2021-12-31 00:18:07.000 365 21273.69 482.83 43124.75 48088.94 2021-12-31 00:18:08.000 365 21273.69 482.80 43124.73 48088.92 2021-12-31 00:18:09.000 365 21273.70 482.79 43124.74 48088.92 2021-12-31 00:18:10.000 365 21273.66 482.80 43124.71 48088.88 2021-12-31 00:18:11.000 365 21273.65 482.81 43124.70 48088.89 2021-12-31 00:18:12.000 365 21273.64 482.79 43124.74 48088.89 2021-12-31 00:18:13.000 365 21273.64 482.76 43124.72 48088.88 2021-12-31 00:18:14.000 365 21273.64 482.74 43124.73 48088.89 2021-12-31 00:18:15.000 365 21273.64 482.71 43124.72 48088.87 2021-12-31 00:18:16.000 365 21273.63 482.73 43124.70 48088.90 2021-12-31 00:18:17.000 365 21273.61 482.71 43124.69 48088.89 2021-12-31 00:18:18.000 365 21273.61 482.70 43124.73 48088.89 2021-12-31 00:18:19.000 365 21273.61 482.69 43124.75 48088.90 2021-12-31 00:18:20.000 365 21273.63 482.68 43124.74 48088.88 2021-12-31 00:18:21.000 365 21273.66 482.66 43124.78 48088.92 2021-12-31 00:18:22.000 365 21273.66 482.67 43124.78 48088.90 2021-12-31 00:18:23.000 365 21273.64 482.66 43124.79 48088.90 2021-12-31 00:18:24.000 365 21273.66 482.65 43124.76 48088.92 2021-12-31 00:18:25.000 365 21273.67 482.65 43124.76 48088.92 2021-12-31 00:18:26.000 365 21273.66 482.63 43124.74 48088.93 2021-12-31 00:18:27.000 365 21273.65 482.63 43124.76 48088.95 2021-12-31 00:18:28.000 365 21273.68 482.61 43124.79 48088.94 2021-12-31 00:18:29.000 365 21273.69 482.59 43124.79 48088.94 2021-12-31 00:18:30.000 365 21273.70 482.60 43124.79 48088.94 2021-12-31 00:18:31.000 365 21273.69 482.59 43124.79 48088.96 2021-12-31 00:18:32.000 365 21273.70 482.58 43124.80 48088.98 2021-12-31 00:18:33.000 365 21273.71 482.54 43124.79 48088.98 2021-12-31 00:18:34.000 365 21273.69 482.54 43124.80 48088.96 2021-12-31 00:18:35.000 365 21273.70 482.54 43124.82 48089.03 2021-12-31 00:18:36.000 365 21273.72 482.53 43124.80 48089.00 2021-12-31 00:18:37.000 365 21273.72 482.55 43124.81 48089.02 2021-12-31 00:18:38.000 365 21273.72 482.55 43124.81 48089.00 2021-12-31 00:18:39.000 365 21273.72 482.56 43124.82 48088.96 2021-12-31 00:18:40.000 365 21273.70 482.55 43124.81 48088.97 2021-12-31 00:18:41.000 365 21273.69 482.57 43124.82 48088.95 2021-12-31 00:18:42.000 365 21273.70 482.57 43124.80 48088.97 2021-12-31 00:18:43.000 365 21273.70 482.54 43124.80 48088.97 2021-12-31 00:18:44.000 365 21273.70 482.55 43124.79 48088.91 2021-12-31 00:18:45.000 365 21273.69 482.57 43124.78 48088.91 2021-12-31 00:18:46.000 365 21273.72 482.59 43124.78 48088.89 2021-12-31 00:18:47.000 365 21273.70 482.61 43124.78 48088.96 2021-12-31 00:18:48.000 365 21273.68 482.61 43124.78 48088.94 2021-12-31 00:18:49.000 365 21273.64 482.61 43124.78 48088.90 2021-12-31 00:18:50.000 365 21273.63 482.63 43124.74 48088.90 2021-12-31 00:18:51.000 365 21273.64 482.63 43124.75 48088.89 2021-12-31 00:18:52.000 365 21273.66 482.62 43124.74 48088.83 2021-12-31 00:18:53.000 365 21273.67 482.58 43124.76 48088.92 2021-12-31 00:18:54.000 365 21273.66 482.59 43124.79 48088.90 2021-12-31 00:18:55.000 365 21273.63 482.60 43124.75 48088.93 2021-12-31 00:18:56.000 365 21273.64 482.61 43124.76 48088.91 2021-12-31 00:18:57.000 365 21273.68 482.59 43124.77 48088.90 2021-12-31 00:18:58.000 365 21273.68 482.61 43124.76 48088.92 2021-12-31 00:18:59.000 365 21273.68 482.60 43124.77 48088.86 2021-12-31 00:19:00.000 365 21273.71 482.60 43124.78 48088.90 2021-12-31 00:19:01.000 365 21273.68 482.58 43124.79 48088.92 2021-12-31 00:19:02.000 365 21273.63 482.60 43124.81 48088.92 2021-12-31 00:19:03.000 365 21273.63 482.61 43124.78 48088.91 2021-12-31 00:19:04.000 365 21273.66 482.57 43124.80 48088.92 2021-12-31 00:19:05.000 365 21273.67 482.58 43124.81 48088.88 2021-12-31 00:19:06.000 365 21273.68 482.58 43124.81 48088.89 2021-12-31 00:19:07.000 365 21273.66 482.58 43124.80 48088.90 2021-12-31 00:19:08.000 365 21273.63 482.62 43124.78 48088.88 2021-12-31 00:19:09.000 365 21273.65 482.62 43124.77 48088.87 2021-12-31 00:19:10.000 365 21273.64 482.61 43124.78 48088.84 2021-12-31 00:19:11.000 365 21273.64 482.58 43124.77 48088.87 2021-12-31 00:19:12.000 365 21273.65 482.58 43124.79 48088.87 2021-12-31 00:19:13.000 365 21273.63 482.58 43124.77 48088.87 2021-12-31 00:19:14.000 365 21273.65 482.54 43124.76 48088.85 2021-12-31 00:19:15.000 365 21273.65 482.52 43124.77 48088.89 2021-12-31 00:19:16.000 365 21273.65 482.54 43124.78 48088.88 2021-12-31 00:19:17.000 365 21273.61 482.55 43124.80 48088.89 2021-12-31 00:19:18.000 365 21273.61 482.53 43124.79 48088.88 2021-12-31 00:19:19.000 365 21273.59 482.55 43124.80 48088.90 2021-12-31 00:19:20.000 365 21273.58 482.52 43124.81 48088.90 2021-12-31 00:19:21.000 365 21273.57 482.50 43124.77 48088.90 2021-12-31 00:19:22.000 365 21273.58 482.45 43124.81 48088.86 2021-12-31 00:19:23.000 365 21273.59 482.43 43124.87 48088.92 2021-12-31 00:19:24.000 365 21273.62 482.40 43124.86 48088.90 2021-12-31 00:19:25.000 365 21273.65 482.41 43124.84 48088.94 2021-12-31 00:19:26.000 365 21273.61 482.39 43124.88 48088.92 2021-12-31 00:19:27.000 365 21273.60 482.39 43124.88 48089.00 2021-12-31 00:19:28.000 365 21273.58 482.38 43124.88 48088.98 2021-12-31 00:19:29.000 365 21273.60 482.37 43124.91 48088.93 2021-12-31 00:19:30.000 365 21273.61 482.38 43124.91 48088.98 2021-12-31 00:19:31.000 365 21273.61 482.37 43124.90 48088.96 2021-12-31 00:19:32.000 365 21273.59 482.37 43124.89 48089.03 2021-12-31 00:19:33.000 365 21273.60 482.40 43124.85 48088.99 2021-12-31 00:19:34.000 365 21273.62 482.41 43124.91 48088.96 2021-12-31 00:19:35.000 365 21273.62 482.40 43124.89 48088.97 2021-12-31 00:19:36.000 365 21273.61 482.40 43124.89 48088.96 2021-12-31 00:19:37.000 365 21273.58 482.37 43124.89 48088.99 2021-12-31 00:19:38.000 365 21273.60 482.39 43124.91 48089.01 2021-12-31 00:19:39.000 365 21273.61 482.40 43124.92 48088.96 2021-12-31 00:19:40.000 365 21273.62 482.39 43124.91 48088.99 2021-12-31 00:19:41.000 365 21273.61 482.39 43124.88 48088.97 2021-12-31 00:19:42.000 365 21273.64 482.37 43124.89 48088.97 2021-12-31 00:19:43.000 365 21273.60 482.39 43124.91 48088.99 2021-12-31 00:19:44.000 365 21273.59 482.38 43124.89 48088.97 2021-12-31 00:19:45.000 365 21273.59 482.38 43124.88 48088.94 2021-12-31 00:19:46.000 365 21273.59 482.39 43124.88 48088.96 2021-12-31 00:19:47.000 365 21273.59 482.39 43124.90 48089.02 2021-12-31 00:19:48.000 365 21273.58 482.40 43124.90 48088.99 2021-12-31 00:19:49.000 365 21273.57 482.41 43124.90 48088.99 2021-12-31 00:19:50.000 365 21273.60 482.40 43124.86 48088.93 2021-12-31 00:19:51.000 365 21273.59 482.39 43124.87 48088.96 2021-12-31 00:19:52.000 365 21273.59 482.38 43124.88 48089.02 2021-12-31 00:19:53.000 365 21273.60 482.37 43124.87 48088.97 2021-12-31 00:19:54.000 365 21273.58 482.36 43124.86 48088.95 2021-12-31 00:19:55.000 365 21273.59 482.39 43124.89 48088.96 2021-12-31 00:19:56.000 365 21273.64 482.36 43124.89 48088.98 2021-12-31 00:19:57.000 365 21273.62 482.34 43124.89 48089.00 2021-12-31 00:19:58.000 365 21273.64 482.33 43124.88 48089.00 2021-12-31 00:19:59.000 365 21273.61 482.36 43124.89 48088.99 2021-12-31 00:20:00.000 365 21273.61 482.35 43124.90 48089.01 2021-12-31 00:20:01.000 365 21273.63 482.35 43124.87 48089.01 2021-12-31 00:20:02.000 365 21273.66 482.34 43124.86 48089.00 2021-12-31 00:20:03.000 365 21273.65 482.36 43124.86 48089.02 2021-12-31 00:20:04.000 365 21273.69 482.36 43124.83 48089.03 2021-12-31 00:20:05.000 365 21273.73 482.39 43124.83 48089.06 2021-12-31 00:20:06.000 365 21273.75 482.39 43124.85 48089.06 2021-12-31 00:20:07.000 365 21273.78 482.42 43124.86 48089.05 2021-12-31 00:20:08.000 365 21273.82 482.41 43124.87 48089.07 2021-12-31 00:20:09.000 365 21273.82 482.40 43124.83 48089.07 2021-12-31 00:20:10.000 365 21273.83 482.43 43124.83 48089.09 2021-12-31 00:20:11.000 365 21273.85 482.45 43124.85 48089.07 2021-12-31 00:20:12.000 365 21273.84 482.47 43124.85 48089.07 2021-12-31 00:20:13.000 365 21273.88 482.43 43124.85 48089.09 2021-12-31 00:20:14.000 365 21273.88 482.44 43124.87 48089.11 2021-12-31 00:20:15.000 365 21273.91 482.44 43124.86 48089.09 2021-12-31 00:20:16.000 365 21273.93 482.45 43124.85 48089.11 2021-12-31 00:20:17.000 365 21273.89 482.44 43124.85 48089.11 2021-12-31 00:20:18.000 365 21273.89 482.42 43124.83 48089.10 2021-12-31 00:20:19.000 365 21273.90 482.43 43124.83 48089.10 2021-12-31 00:20:20.000 365 21273.87 482.41 43124.81 48089.07 2021-12-31 00:20:21.000 365 21273.86 482.39 43124.83 48089.07 2021-12-31 00:20:22.000 365 21273.88 482.38 43124.85 48089.17 2021-12-31 00:20:23.000 365 21273.90 482.39 43124.86 48089.15 2021-12-31 00:20:24.000 365 21273.92 482.40 43124.85 48089.16 2021-12-31 00:20:25.000 365 21273.94 482.38 43124.85 48089.13 2021-12-31 00:20:26.000 365 21273.94 482.37 43124.81 48089.14 2021-12-31 00:20:27.000 365 21273.96 482.40 43124.86 48089.13 2021-12-31 00:20:28.000 365 21273.97 482.41 43124.84 48089.14 2021-12-31 00:20:29.000 365 21273.97 482.37 43124.84 48089.10 2021-12-31 00:20:30.000 365 21273.95 482.38 43124.84 48089.15 2021-12-31 00:20:31.000 365 21273.97 482.35 43124.83 48089.14 2021-12-31 00:20:32.000 365 21274.00 482.35 43124.83 48089.17 2021-12-31 00:20:33.000 365 21273.99 482.36 43124.85 48089.18 2021-12-31 00:20:34.000 365 21274.00 482.35 43124.84 48089.18 2021-12-31 00:20:35.000 365 21273.99 482.34 43124.87 48089.16 2021-12-31 00:20:36.000 365 21273.93 482.30 43124.88 48089.16 2021-12-31 00:20:37.000 365 21273.92 482.30 43124.89 48089.16 2021-12-31 00:20:38.000 365 21273.94 482.28 43124.89 48089.15 2021-12-31 00:20:39.000 365 21273.89 482.28 43124.89 48089.14 2021-12-31 00:20:40.000 365 21273.87 482.27 43124.89 48089.13 2021-12-31 00:20:41.000 365 21273.90 482.26 43124.89 48089.13 2021-12-31 00:20:42.000 365 21273.90 482.26 43124.90 48089.15 2021-12-31 00:20:43.000 365 21273.90 482.24 43124.88 48089.14 2021-12-31 00:20:44.000 365 21273.88 482.23 43124.93 48089.13 2021-12-31 00:20:45.000 365 21273.89 482.24 43124.93 48089.15 2021-12-31 00:20:46.000 365 21273.86 482.25 43124.92 48089.17 2021-12-31 00:20:47.000 365 21273.92 482.23 43124.89 48089.17 2021-12-31 00:20:48.000 365 21273.94 482.24 43124.90 48089.12 2021-12-31 00:20:49.000 365 21273.89 482.28 43124.89 48089.15 2021-12-31 00:20:50.000 365 21273.91 482.27 43124.90 48089.15 2021-12-31 00:20:51.000 365 21273.92 482.23 43124.93 48089.15 2021-12-31 00:20:52.000 365 21273.93 482.23 43124.94 48089.16 2021-12-31 00:20:53.000 365 21273.93 482.24 43124.92 48089.16 2021-12-31 00:20:54.000 365 21273.94 482.22 43124.92 48089.15 2021-12-31 00:20:55.000 365 21273.95 482.24 43124.91 48089.17 2021-12-31 00:20:56.000 365 21273.93 482.23 43124.89 48089.16 2021-12-31 00:20:57.000 365 21273.96 482.22 43124.88 48089.15 2021-12-31 00:20:58.000 365 21273.96 482.21 43124.88 48089.18 2021-12-31 00:20:59.000 365 21273.98 482.22 43124.91 48089.19 2021-12-31 00:21:00.000 365 21273.95 482.21 43124.93 48089.17 2021-12-31 00:21:01.000 365 21273.95 482.20 43124.92 48089.19 2021-12-31 00:21:02.000 365 21273.97 482.17 43124.95 48089.18 2021-12-31 00:21:03.000 365 21273.98 482.17 43124.94 48089.21 2021-12-31 00:21:04.000 365 21273.95 482.20 43124.94 48089.27 2021-12-31 00:21:05.000 365 21273.96 482.19 43124.94 48089.24 2021-12-31 00:21:06.000 365 21273.96 482.16 43124.94 48089.25 2021-12-31 00:21:07.000 365 21273.97 482.15 43124.96 48089.25 2021-12-31 00:21:08.000 365 21274.02 482.21 43124.99 48089.24 2021-12-31 00:21:09.000 365 21274.06 482.23 43124.97 48089.27 2021-12-31 00:21:10.000 365 21274.06 482.23 43124.97 48089.25 2021-12-31 00:21:11.000 365 21274.06 482.23 43124.97 48089.27 2021-12-31 00:21:12.000 365 21274.05 482.21 43124.95 48089.27 2021-12-31 00:21:13.000 365 21274.08 482.22 43124.95 48089.27 2021-12-31 00:21:14.000 365 21274.08 482.18 43124.96 48089.31 2021-12-31 00:21:15.000 365 21274.04 482.20 43124.97 48089.29 2021-12-31 00:21:16.000 365 21274.00 482.24 43124.97 48089.28 2021-12-31 00:21:17.000 365 21273.98 482.23 43124.97 48089.27 2021-12-31 00:21:18.000 365 21273.94 482.24 43124.96 48089.22 2021-12-31 00:21:19.000 365 21273.96 482.28 43124.95 48089.23 2021-12-31 00:21:20.000 365 21273.96 482.28 43124.92 48089.17 2021-12-31 00:21:21.000 365 21273.96 482.29 43124.91 48089.19 2021-12-31 00:21:22.000 365 21273.97 482.28 43124.92 48089.18 2021-12-31 00:21:23.000 365 21273.96 482.26 43124.91 48089.20 2021-12-31 00:21:24.000 365 21273.95 482.26 43124.92 48089.20 2021-12-31 00:21:25.000 365 21273.93 482.24 43124.93 48089.19 2021-12-31 00:21:26.000 365 21273.91 482.27 43124.93 48089.16 2021-12-31 00:21:27.000 365 21273.93 482.27 43124.95 48089.20 2021-12-31 00:21:28.000 365 21273.91 482.27 43124.93 48089.19 2021-12-31 00:21:29.000 365 21273.92 482.25 43124.91 48089.20 2021-12-31 00:21:30.000 365 21273.96 482.25 43124.94 48089.19 2021-12-31 00:21:31.000 365 21273.96 482.26 43124.92 48089.13 2021-12-31 00:21:32.000 365 21273.93 482.24 43124.91 48089.19 2021-12-31 00:21:33.000 365 21273.92 482.25 43124.90 48089.17 2021-12-31 00:21:34.000 365 21273.97 482.22 43124.93 48089.17 2021-12-31 00:21:35.000 365 21274.00 482.21 43124.91 48089.18 2021-12-31 00:21:36.000 365 21273.98 482.18 43124.95 48089.19 2021-12-31 00:21:37.000 365 21274.00 482.16 43124.95 48089.22 2021-12-31 00:21:38.000 365 21273.99 482.15 43125.00 48089.26 2021-12-31 00:21:39.000 365 21273.99 482.15 43124.99 48089.25 2021-12-31 00:21:40.000 365 21273.98 482.15 43125.01 48089.29 2021-12-31 00:21:41.000 365 21273.99 482.18 43125.03 48089.27 2021-12-31 00:21:42.000 365 21273.99 482.19 43125.01 48089.28 2021-12-31 00:21:43.000 365 21274.01 482.20 43125.03 48089.33 2021-12-31 00:21:44.000 365 21273.99 482.21 43125.03 48089.26 2021-12-31 00:21:45.000 365 21273.96 482.21 43125.02 48089.28 2021-12-31 00:21:46.000 365 21273.97 482.22 43125.03 48089.29 2021-12-31 00:21:47.000 365 21273.99 482.24 43125.01 48089.26 2021-12-31 00:21:48.000 365 21273.98 482.24 43125.02 48089.29 2021-12-31 00:21:49.000 365 21273.99 482.23 43125.02 48089.20 2021-12-31 00:21:50.000 365 21273.97 482.23 43125.01 48089.25 2021-12-31 00:21:51.000 365 21273.96 482.21 43124.99 48089.22 2021-12-31 00:21:52.000 365 21273.98 482.22 43124.97 48089.30 2021-12-31 00:21:53.000 365 21273.94 482.25 43125.02 48089.25 2021-12-31 00:21:54.000 365 21274.00 482.32 43124.98 48089.22 2021-12-31 00:21:55.000 365 21274.05 482.35 43124.94 48089.22 2021-12-31 00:21:56.000 365 21274.07 482.38 43124.90 48089.28 2021-12-31 00:21:57.000 365 21274.07 482.36 43124.91 48089.23 2021-12-31 00:21:58.000 365 21274.08 482.35 43124.90 48089.22 2021-12-31 00:21:59.000 365 21274.09 482.33 43124.88 48089.20 2021-12-31 00:22:00.000 365 21274.07 482.33 43124.86 48089.21 2021-12-31 00:22:01.000 365 21274.06 482.35 43124.87 48089.22 2021-12-31 00:22:02.000 365 21274.07 482.31 43124.90 48089.21 2021-12-31 00:22:03.000 365 21274.04 482.29 43124.87 48089.19 2021-12-31 00:22:04.000 365 21273.99 482.27 43124.92 48089.19 2021-12-31 00:22:05.000 365 21273.94 482.24 43124.93 48089.14 2021-12-31 00:22:06.000 365 21273.88 482.22 43124.92 48089.13 2021-12-31 00:22:07.000 365 21273.87 482.23 43124.94 48089.15 2021-12-31 00:22:08.000 365 21273.89 482.24 43124.92 48089.12 2021-12-31 00:22:09.000 365 21273.90 482.25 43124.88 48089.14 2021-12-31 00:22:10.000 365 21273.89 482.24 43124.84 48089.11 2021-12-31 00:22:11.000 365 21273.89 482.21 43124.86 48089.10 2021-12-31 00:22:12.000 365 21273.87 482.20 43124.85 48089.10 2021-12-31 00:22:13.000 365 21273.87 482.22 43124.84 48089.12 2021-12-31 00:22:14.000 365 21273.88 482.19 43124.86 48089.07 2021-12-31 00:22:15.000 365 21273.83 482.21 43124.84 48089.06 2021-12-31 00:22:16.000 365 21273.80 482.22 43124.84 48089.06 2021-12-31 00:22:17.000 365 21273.82 482.23 43124.86 48089.10 2021-12-31 00:22:18.000 365 21273.82 482.20 43124.84 48089.06 2021-12-31 00:22:19.000 365 21273.83 482.20 43124.85 48089.10 2021-12-31 00:22:20.000 365 21273.84 482.19 43124.83 48089.05 2021-12-31 00:22:21.000 365 21273.83 482.21 43124.82 48089.07 2021-12-31 00:22:22.000 365 21273.84 482.20 43124.83 48089.07 2021-12-31 00:22:23.000 365 21273.85 482.23 43124.83 48088.98 2021-12-31 00:22:24.000 365 21273.86 482.24 43124.83 48089.02 2021-12-31 00:22:25.000 365 21273.86 482.25 43124.82 48089.01 2021-12-31 00:22:26.000 365 21273.88 482.26 43124.81 48089.02 2021-12-31 00:22:27.000 365 21273.82 482.22 43124.82 48089.03 2021-12-31 00:22:28.000 365 21273.83 482.23 43124.83 48089.05 2021-12-31 00:22:29.000 365 21273.87 482.23 43124.81 48089.05 2021-12-31 00:22:30.000 365 21273.85 482.18 43124.83 48089.05 2021-12-31 00:22:31.000 365 21273.87 482.20 43124.82 48089.05 2021-12-31 00:22:32.000 365 21273.88 482.19 43124.80 48089.07 2021-12-31 00:22:33.000 365 21273.89 482.20 43124.81 48089.07 2021-12-31 00:22:34.000 365 21273.90 482.16 43124.82 48089.08 2021-12-31 00:22:35.000 365 21273.88 482.16 43124.83 48089.07 2021-12-31 00:22:36.000 365 21273.89 482.19 43124.82 48089.08 2021-12-31 00:22:37.000 365 21273.86 482.19 43124.84 48089.06 2021-12-31 00:22:38.000 365 21273.86 482.19 43124.84 48089.06 2021-12-31 00:22:39.000 365 21273.88 482.17 43124.83 48089.09 2021-12-31 00:22:40.000 365 21273.90 482.18 43124.86 48089.09 2021-12-31 00:22:41.000 365 21273.86 482.17 43124.89 48089.09 2021-12-31 00:22:42.000 365 21273.85 482.15 43124.89 48089.08 2021-12-31 00:22:43.000 365 21273.89 482.14 43124.90 48089.11 2021-12-31 00:22:44.000 365 21273.90 482.13 43124.91 48089.11 2021-12-31 00:22:45.000 365 21273.92 482.09 43124.90 48089.11 2021-12-31 00:22:46.000 365 21273.92 482.10 43124.92 48089.17 2021-12-31 00:22:47.000 365 21273.92 482.14 43124.91 48089.13 2021-12-31 00:22:48.000 365 21273.96 482.14 43124.91 48089.16 2021-12-31 00:22:49.000 365 21273.92 482.14 43124.91 48089.14 2021-12-31 00:22:50.000 365 21273.91 482.16 43124.87 48089.18 2021-12-31 00:22:51.000 365 21273.96 482.16 43124.87 48089.15 2021-12-31 00:22:52.000 365 21273.97 482.16 43124.86 48089.13 2021-12-31 00:22:53.000 365 21273.93 482.15 43124.89 48089.15 2021-12-31 00:22:54.000 365 21273.93 482.12 43124.83 48089.10 2021-12-31 00:22:55.000 365 21273.94 482.12 43124.83 48089.14 2021-12-31 00:22:56.000 365 21273.98 482.14 43124.87 48089.10 2021-12-31 00:22:57.000 365 21273.96 482.14 43124.91 48089.13 2021-12-31 00:22:58.000 365 21273.99 482.11 43124.92 48089.16 2021-12-31 00:22:59.000 365 21274.00 482.11 43124.93 48089.19 2021-12-31 00:23:00.000 365 21274.01 482.13 43124.92 48089.17 2021-12-31 00:23:01.000 365 21273.99 482.20 43124.88 48089.19 2021-12-31 00:23:02.000 365 21273.97 482.20 43124.89 48089.18 2021-12-31 00:23:03.000 365 21273.96 482.21 43124.87 48089.15 2021-12-31 00:23:04.000 365 21273.94 482.23 43124.87 48089.14 2021-12-31 00:23:05.000 365 21273.90 482.25 43124.87 48089.13 2021-12-31 00:23:06.000 365 21273.92 482.24 43124.86 48089.06 2021-12-31 00:23:07.000 365 21273.92 482.24 43124.84 48089.09 2021-12-31 00:23:08.000 365 21273.89 482.24 43124.81 48089.07 2021-12-31 00:23:09.000 365 21273.92 482.22 43124.84 48089.09 2021-12-31 00:23:10.000 365 21273.91 482.23 43124.86 48089.10 2021-12-31 00:23:11.000 365 21273.92 482.21 43124.85 48089.07 2021-12-31 00:23:12.000 365 21273.89 482.20 43124.83 48089.06 2021-12-31 00:23:13.000 365 21273.89 482.21 43124.83 48089.09 2021-12-31 00:23:14.000 365 21273.91 482.21 43124.83 48089.04 2021-12-31 00:23:15.000 365 21273.90 482.20 43124.85 48089.07 2021-12-31 00:23:16.000 365 21273.90 482.19 43124.87 48089.08 2021-12-31 00:23:17.000 365 21273.89 482.23 43124.84 48089.06 2021-12-31 00:23:18.000 365 21273.94 482.21 43124.82 48089.12 2021-12-31 00:23:19.000 365 21273.93 482.21 43124.84 48089.11 2021-12-31 00:23:20.000 365 21273.96 482.20 43124.86 48089.10 2021-12-31 00:23:21.000 365 21273.98 482.18 43124.83 48089.07 2021-12-31 00:23:22.000 365 21273.98 482.15 43124.86 48089.08 2021-12-31 00:23:23.000 365 21273.96 482.15 43124.86 48089.16 2021-12-31 00:23:24.000 365 21274.01 482.12 43124.89 48089.16 2021-12-31 00:23:25.000 365 21274.00 482.11 43124.92 48089.15 2021-12-31 00:23:26.000 365 21274.04 482.08 43124.94 48089.19 2021-12-31 00:23:27.000 365 21274.01 482.11 43124.94 48089.23 2021-12-31 00:23:28.000 365 21274.02 482.14 43124.92 48089.21 2021-12-31 00:23:29.000 365 21274.02 482.16 43124.93 48089.18 2021-12-31 00:23:30.000 365 21274.00 482.17 43124.89 48089.19 2021-12-31 00:23:31.000 365 21273.98 482.15 43124.91 48089.20 2021-12-31 00:23:32.000 365 21273.98 482.18 43124.91 48089.17 2021-12-31 00:23:33.000 365 21274.01 482.16 43124.90 48089.18 2021-12-31 00:23:34.000 365 21274.00 482.17 43124.87 48089.14 2021-12-31 00:23:35.000 365 21273.98 482.20 43124.85 48089.18 2021-12-31 00:23:36.000 365 21273.99 482.21 43124.84 48089.17 2021-12-31 00:23:37.000 365 21273.96 482.22 43124.82 48089.11 2021-12-31 00:23:38.000 365 21273.98 482.20 43124.86 48089.12 2021-12-31 00:23:39.000 365 21273.99 482.20 43124.87 48089.13 2021-12-31 00:23:40.000 365 21274.01 482.18 43124.84 48089.13 2021-12-31 00:23:41.000 365 21274.01 482.16 43124.84 48089.14 2021-12-31 00:23:42.000 365 21273.99 482.16 43124.86 48089.13 2021-12-31 00:23:43.000 365 21273.98 482.17 43124.85 48089.20 2021-12-31 00:23:44.000 365 21273.99 482.15 43124.86 48089.18 2021-12-31 00:23:45.000 365 21274.01 482.18 43124.87 48089.16 2021-12-31 00:23:46.000 365 21274.02 482.18 43124.85 48089.19 2021-12-31 00:23:47.000 365 21274.04 482.19 43124.87 48089.17 2021-12-31 00:23:48.000 365 21274.01 482.21 43124.87 48089.17 2021-12-31 00:23:49.000 365 21274.00 482.21 43124.83 48089.19 2021-12-31 00:23:50.000 365 21273.99 482.23 43124.81 48089.16 2021-12-31 00:23:51.000 365 21273.99 482.22 43124.83 48089.15 2021-12-31 00:23:52.000 365 21274.03 482.20 43124.86 48089.11 2021-12-31 00:23:53.000 365 21274.01 482.21 43124.86 48089.14 2021-12-31 00:23:54.000 365 21274.04 482.16 43124.90 48089.19 2021-12-31 00:23:55.000 365 21274.04 482.16 43124.92 48089.16 2021-12-31 00:23:56.000 365 21274.02 482.19 43124.90 48089.19 2021-12-31 00:23:57.000 365 21274.07 482.17 43124.90 48089.17 2021-12-31 00:23:58.000 365 21274.06 482.17 43124.90 48089.18 2021-12-31 00:23:59.000 365 21274.06 482.16 43124.90 48089.21 2021-12-31 00:24:00.000 365 21274.06 482.18 43124.92 48089.15 2021-12-31 00:24:01.000 365 21274.05 482.19 43124.92 48089.17 2021-12-31 00:24:02.000 365 21274.02 482.19 43124.91 48089.19 2021-12-31 00:24:03.000 365 21274.01 482.19 43124.94 48089.18 2021-12-31 00:24:04.000 365 21273.98 482.21 43124.93 48089.19 2021-12-31 00:24:05.000 365 21273.98 482.24 43124.88 48089.16 2021-12-31 00:24:06.000 365 21274.00 482.24 43124.86 48089.16 2021-12-31 00:24:07.000 365 21274.01 482.26 43124.81 48089.16 2021-12-31 00:24:08.000 365 21274.02 482.25 43124.83 48089.15 2021-12-31 00:24:09.000 365 21274.00 482.28 43124.85 48089.13 2021-12-31 00:24:10.000 365 21273.96 482.30 43124.86 48089.09 2021-12-31 00:24:11.000 365 21273.98 482.28 43124.84 48089.09 2021-12-31 00:24:12.000 365 21273.97 482.29 43124.83 48089.10 2021-12-31 00:24:13.000 365 21273.96 482.29 43124.82 48089.08 2021-12-31 00:24:14.000 365 21274.01 482.25 43124.85 48089.09 2021-12-31 00:24:15.000 365 21274.04 482.23 43124.87 48089.13 2021-12-31 00:24:16.000 365 21274.05 482.20 43124.92 48089.18 2021-12-31 00:24:17.000 365 21274.02 482.20 43124.90 48089.18 2021-12-31 00:24:18.000 365 21274.05 482.19 43124.92 48089.24 2021-12-31 00:24:19.000 365 21274.03 482.20 43124.96 48089.20 2021-12-31 00:24:20.000 365 21274.03 482.20 43124.99 48089.24 2021-12-31 00:24:21.000 365 21274.05 482.16 43125.03 48089.24 2021-12-31 00:24:22.000 365 21274.03 482.20 43125.01 48089.30 2021-12-31 00:24:23.000 365 21274.01 482.24 43124.95 48089.27 2021-12-31 00:24:24.000 365 21274.03 482.25 43124.92 48089.25 2021-12-31 00:24:25.000 365 21274.05 482.20 43124.93 48089.25 2021-12-31 00:24:26.000 365 21274.07 482.16 43124.98 48089.30 2021-12-31 00:24:27.000 365 21274.10 482.18 43125.02 48089.30 2021-12-31 00:24:28.000 365 21274.10 482.19 43125.07 48089.32 2021-12-31 00:24:29.000 365 21274.07 482.16 43125.10 48089.32 2021-12-31 00:24:30.000 365 21274.07 482.16 43125.08 48089.35 2021-12-31 00:24:31.000 365 21274.05 482.20 43125.06 48089.34 2021-12-31 00:24:32.000 365 21274.04 482.23 43125.06 48089.33 2021-12-31 00:24:33.000 365 21274.05 482.24 43125.02 48089.31 2021-12-31 00:24:34.000 365 21274.03 482.25 43125.05 48089.33 2021-12-31 00:24:35.000 365 21273.96 482.31 43125.02 48089.29 2021-12-31 00:24:36.000 365 21273.97 482.31 43124.99 48089.26 2021-12-31 00:24:37.000 365 21273.94 482.30 43124.97 48089.23 2021-12-31 00:24:38.000 365 21273.93 482.33 43124.96 48089.20 2021-12-31 00:24:39.000 365 21273.92 482.34 43124.93 48089.18 2021-12-31 00:24:40.000 365 21273.93 482.35 43124.95 48089.18 2021-12-31 00:24:41.000 365 21273.89 482.37 43124.90 48089.17 2021-12-31 00:24:42.000 365 21273.89 482.36 43124.89 48089.10 2021-12-31 00:24:43.000 365 21273.90 482.33 43124.89 48089.13 2021-12-31 00:24:44.000 365 21273.92 482.33 43124.90 48089.14 2021-12-31 00:24:45.000 365 21273.90 482.35 43124.89 48089.12 2021-12-31 00:24:46.000 365 21273.92 482.34 43124.88 48089.13 2021-12-31 00:24:47.000 365 21273.93 482.32 43124.91 48089.15 2021-12-31 00:24:48.000 365 21273.89 482.36 43124.91 48089.13 2021-12-31 00:24:49.000 365 21273.88 482.39 43124.86 48089.10 2021-12-31 00:24:50.000 365 21273.87 482.40 43124.87 48089.07 2021-12-31 00:24:51.000 365 21273.91 482.37 43124.85 48089.07 2021-12-31 00:24:52.000 365 21273.90 482.32 43124.92 48089.09 2021-12-31 00:24:53.000 365 21273.90 482.32 43124.93 48089.09 2021-12-31 00:24:54.000 365 21273.89 482.33 43124.90 48089.08 2021-12-31 00:24:55.000 365 21273.91 482.32 43124.91 48089.08 2021-12-31 00:24:56.000 365 21273.90 482.32 43124.90 48089.10 2021-12-31 00:24:57.000 365 21273.90 482.32 43124.90 48089.09 2021-12-31 00:24:58.000 365 21273.90 482.35 43124.87 48089.09 2021-12-31 00:24:59.000 365 21273.88 482.36 43124.87 48089.08 2021-12-31 00:25:00.000 365 21273.87 482.36 43124.87 48089.08 2021-12-31 00:25:01.000 365 21273.89 482.36 43124.86 48089.06 2021-12-31 00:25:02.000 365 21273.88 482.34 43124.85 48089.03 2021-12-31 00:25:03.000 365 21273.87 482.38 43124.87 48089.05 2021-12-31 00:25:04.000 365 21273.86 482.38 43124.90 48089.10 2021-12-31 00:25:05.000 365 21273.85 482.37 43124.87 48089.08 2021-12-31 00:25:06.000 365 21273.84 482.36 43124.90 48089.03 2021-12-31 00:25:07.000 365 21273.87 482.36 43124.89 48089.05 2021-12-31 00:25:08.000 365 21273.85 482.37 43124.89 48089.06 2021-12-31 00:25:09.000 365 21273.83 482.37 43124.88 48089.12 2021-12-31 00:25:10.000 365 21273.87 482.36 43124.89 48089.07 2021-12-31 00:25:11.000 365 21273.88 482.37 43124.89 48089.04 2021-12-31 00:25:12.000 365 21273.85 482.37 43124.87 48089.07 2021-12-31 00:25:13.000 365 21273.86 482.35 43124.91 48089.05 2021-12-31 00:25:14.000 365 21273.84 482.35 43124.86 48089.06 2021-12-31 00:25:15.000 365 21273.84 482.35 43124.85 48089.06 2021-12-31 00:25:16.000 365 21273.89 482.34 43124.85 48089.06 2021-12-31 00:25:17.000 365 21273.85 482.37 43124.87 48089.07 2021-12-31 00:25:18.000 365 21273.84 482.42 43124.86 48089.07 2021-12-31 00:25:19.000 365 21273.80 482.50 43124.83 48089.04 2021-12-31 00:25:20.000 365 21273.76 482.55 43124.82 48089.00 2021-12-31 00:25:21.000 365 21273.75 482.60 43124.74 48088.93 2021-12-31 00:25:22.000 365 21273.73 482.62 43124.67 48088.85 2021-12-31 00:25:23.000 365 21273.71 482.61 43124.65 48088.82 2021-12-31 00:25:24.000 365 21273.71 482.57 43124.66 48088.81 2021-12-31 00:25:25.000 365 21273.73 482.60 43124.63 48088.81 2021-12-31 00:25:26.000 365 21273.72 482.61 43124.62 48088.79 2021-12-31 00:25:27.000 365 21273.74 482.58 43124.61 48088.81 2021-12-31 00:25:28.000 365 21273.75 482.52 43124.62 48088.84 2021-12-31 00:25:29.000 365 21273.78 482.48 43124.67 48088.84 2021-12-31 00:25:30.000 365 21273.80 482.45 43124.71 48088.86 2021-12-31 00:25:31.000 365 21273.84 482.42 43124.74 48088.86 2021-12-31 00:25:32.000 365 21273.83 482.41 43124.77 48088.94 2021-12-31 00:25:33.000 365 21273.81 482.39 43124.77 48089.01 2021-12-31 00:25:34.000 365 21273.83 482.38 43124.82 48089.01 2021-12-31 00:25:35.000 365 21273.84 482.39 43124.83 48089.03 2021-12-31 00:25:36.000 365 21273.85 482.40 43124.83 48088.98 2021-12-31 00:25:37.000 365 21273.84 482.38 43124.85 48089.05 2021-12-31 00:25:38.000 365 21273.82 482.38 43124.86 48089.06 2021-12-31 00:25:39.000 365 21273.88 482.39 43124.84 48089.07 2021-12-31 00:25:40.000 365 21273.89 482.38 43124.84 48089.07 2021-12-31 00:25:41.000 365 21273.89 482.35 43124.89 48089.08 2021-12-31 00:25:42.000 365 21273.89 482.33 43124.89 48089.11 2021-12-31 00:25:43.000 365 21273.90 482.36 43124.88 48089.09 2021-12-31 00:25:44.000 365 21273.92 482.37 43124.89 48089.11 2021-12-31 00:25:45.000 365 21273.92 482.37 43124.88 48089.10 2021-12-31 00:25:46.000 365 21273.93 482.40 43124.91 48089.13 2021-12-31 00:25:47.000 365 21273.90 482.37 43124.90 48089.11 2021-12-31 00:25:48.000 365 21273.91 482.38 43124.90 48089.12 2021-12-31 00:25:49.000 365 21273.93 482.38 43124.94 48089.17 2021-12-31 00:25:50.000 365 21273.90 482.36 43124.91 48089.16 2021-12-31 00:25:51.000 365 21273.89 482.36 43124.92 48089.11 2021-12-31 00:25:52.000 365 21273.89 482.36 43124.91 48089.14 2021-12-31 00:25:53.000 365 21273.91 482.34 43124.91 48089.14 2021-12-31 00:25:54.000 365 21273.91 482.35 43124.93 48089.12 2021-12-31 00:25:55.000 365 21273.91 482.33 43124.89 48089.15 2021-12-31 00:25:56.000 365 21273.93 482.32 43124.93 48089.15 2021-12-31 00:25:57.000 365 21273.95 482.30 43124.93 48089.13 2021-12-31 00:25:58.000 365 21273.94 482.31 43124.94 48089.18 2021-12-31 00:25:59.000 365 21273.93 482.34 43124.92 48089.17 2021-12-31 00:26:00.000 365 21273.94 482.34 43124.92 48089.18 2021-12-31 00:26:01.000 365 21273.94 482.33 43124.94 48089.18 2021-12-31 00:26:02.000 365 21273.94 482.35 43124.92 48089.19 2021-12-31 00:26:03.000 365 21273.93 482.37 43124.92 48089.17 2021-12-31 00:26:04.000 365 21273.94 482.34 43124.95 48089.15 2021-12-31 00:26:05.000 365 21273.96 482.34 43124.93 48089.18 2021-12-31 00:26:06.000 365 21273.95 482.35 43124.95 48089.16 2021-12-31 00:26:07.000 365 21273.93 482.37 43124.90 48089.21 2021-12-31 00:26:08.000 365 21273.92 482.38 43124.90 48089.19 2021-12-31 00:26:09.000 365 21273.93 482.36 43124.92 48089.16 2021-12-31 00:26:10.000 365 21273.95 482.37 43124.92 48089.15 2021-12-31 00:26:11.000 365 21273.95 482.37 43124.89 48089.14 2021-12-31 00:26:12.000 365 21273.93 482.38 43124.90 48089.14 2021-12-31 00:26:13.000 365 21273.92 482.37 43124.90 48089.16 2021-12-31 00:26:14.000 365 21273.94 482.40 43124.89 48089.12 2021-12-31 00:26:15.000 365 21273.92 482.39 43124.90 48089.15 2021-12-31 00:26:16.000 365 21273.95 482.38 43124.86 48089.15 2021-12-31 00:26:17.000 365 21273.94 482.36 43124.85 48089.12 2021-12-31 00:26:18.000 365 21273.91 482.39 43124.85 48089.14 2021-12-31 00:26:19.000 365 21273.90 482.39 43124.83 48089.10 2021-12-31 00:26:20.000 365 21273.89 482.39 43124.87 48089.12 2021-12-31 00:26:21.000 365 21273.90 482.41 43124.84 48089.13 2021-12-31 00:26:22.000 365 21273.85 482.44 43124.82 48089.08 2021-12-31 00:26:23.000 365 21273.84 482.46 43124.81 48089.06 2021-12-31 00:26:24.000 365 21273.82 482.42 43124.81 48089.05 2021-12-31 00:26:25.000 365 21273.86 482.44 43124.80 48089.06 2021-12-31 00:26:26.000 365 21273.87 482.43 43124.83 48089.02 2021-12-31 00:26:27.000 365 21273.84 482.44 43124.82 48089.02 2021-12-31 00:26:28.000 365 21273.82 482.44 43124.81 48089.06 2021-12-31 00:26:29.000 365 21273.81 482.44 43124.82 48089.02 2021-12-31 00:26:30.000 365 21273.81 482.44 43124.83 48089.03 2021-12-31 00:26:31.000 365 21273.82 482.43 43124.83 48089.01 2021-12-31 00:26:32.000 365 21273.83 482.40 43124.85 48089.04 2021-12-31 00:26:33.000 365 21273.81 482.40 43124.86 48089.02 2021-12-31 00:26:34.000 365 21273.81 482.40 43124.87 48089.05 2021-12-31 00:26:35.000 365 21273.81 482.40 43124.88 48089.01 2021-12-31 00:26:36.000 365 21273.78 482.38 43124.89 48089.03 2021-12-31 00:26:37.000 365 21273.77 482.39 43124.90 48089.04 2021-12-31 00:26:38.000 365 21273.79 482.40 43124.92 48089.09 2021-12-31 00:26:39.000 365 21273.80 482.39 43124.95 48089.07 2021-12-31 00:26:40.000 365 21273.77 482.37 43124.95 48089.03 2021-12-31 00:26:41.000 365 21273.77 482.40 43124.93 48089.06 2021-12-31 00:26:42.000 365 21273.81 482.38 43124.92 48089.04 2021-12-31 00:26:43.000 365 21273.81 482.36 43124.94 48089.07 2021-12-31 00:26:44.000 365 21273.80 482.36 43124.96 48089.08 2021-12-31 00:26:45.000 365 21273.79 482.33 43124.96 48089.08 2021-12-31 00:26:46.000 365 21273.79 482.33 43124.99 48089.14 2021-12-31 00:26:47.000 365 21273.79 482.37 43124.97 48089.11 2021-12-31 00:26:48.000 365 21273.79 482.37 43124.95 48089.19 2021-12-31 00:26:49.000 365 21273.81 482.37 43124.99 48089.10 2021-12-31 00:26:50.000 365 21273.80 482.39 43125.00 48089.13 2021-12-31 00:26:51.000 365 21273.80 482.41 43124.96 48089.14 2021-12-31 00:26:52.000 365 21273.78 482.40 43124.97 48089.13 2021-12-31 00:26:53.000 365 21273.76 482.42 43124.97 48089.09 2021-12-31 00:26:54.000 365 21273.77 482.43 43124.94 48089.06 2021-12-31 00:26:55.000 365 21273.75 482.44 43124.92 48089.04 2021-12-31 00:26:56.000 365 21273.75 482.46 43124.92 48089.03 2021-12-31 00:26:57.000 365 21273.75 482.44 43124.94 48089.10 2021-12-31 00:26:58.000 365 21273.75 482.44 43124.91 48089.06 2021-12-31 00:26:59.000 365 21273.73 482.43 43124.93 48089.08 2021-12-31 00:27:00.000 365 21273.73 482.45 43124.93 48089.07 2021-12-31 00:27:01.000 365 21273.68 482.46 43124.92 48089.08 2021-12-31 00:27:02.000 365 21273.67 482.45 43124.94 48089.04 2021-12-31 00:27:03.000 365 21273.71 482.44 43124.94 48089.05 2021-12-31 00:27:04.000 365 21273.70 482.46 43124.94 48089.02 2021-12-31 00:27:05.000 365 21273.70 482.46 43124.92 48088.97 2021-12-31 00:27:06.000 365 21273.70 482.47 43124.90 48089.00 2021-12-31 00:27:07.000 365 21273.67 482.49 43124.90 48089.05 2021-12-31 00:27:08.000 365 21273.70 482.47 43124.91 48089.02 2021-12-31 00:27:09.000 365 21273.68 482.48 43124.90 48089.04 2021-12-31 00:27:10.000 365 21273.67 482.48 43124.92 48089.01 2021-12-31 00:27:11.000 365 21273.69 482.48 43124.95 48089.02 2021-12-31 00:27:12.000 365 21273.71 482.48 43124.92 48089.06 2021-12-31 00:27:13.000 365 21273.68 482.50 43124.91 48089.00 2021-12-31 00:27:14.000 365 21273.68 482.51 43124.93 48089.02 2021-12-31 00:27:15.000 365 21273.67 482.53 43124.92 48089.01 2021-12-31 00:27:16.000 365 21273.67 482.53 43124.91 48088.97 2021-12-31 00:27:17.000 365 21273.69 482.53 43124.93 48089.02 2021-12-31 00:27:18.000 365 21273.67 482.53 43124.94 48089.01 2021-12-31 00:27:19.000 365 21273.68 482.53 43124.92 48089.02 2021-12-31 00:27:20.000 365 21273.69 482.51 43124.95 48089.05 2021-12-31 00:27:21.000 365 21273.67 482.52 43124.96 48089.08 2021-12-31 00:27:22.000 365 21273.64 482.55 43124.93 48089.04 2021-12-31 00:27:23.000 365 21273.65 482.55 43124.90 48088.98 2021-12-31 00:27:24.000 365 21273.64 482.54 43124.88 48089.01 2021-12-31 00:27:25.000 365 21273.59 482.57 43124.88 48089.02 2021-12-31 00:27:26.000 365 21273.58 482.61 43124.92 48088.95 2021-12-31 00:27:27.000 365 21273.59 482.66 43124.86 48088.96 2021-12-31 00:27:28.000 365 21273.55 482.68 43124.80 48088.95 2021-12-31 00:27:29.000 365 21273.52 482.68 43124.77 48088.89 2021-12-31 00:27:30.000 365 21273.54 482.71 43124.79 48088.88 2021-12-31 00:27:31.000 365 21273.53 482.71 43124.79 48088.82 2021-12-31 00:27:32.000 365 21273.52 482.73 43124.76 48088.83 2021-12-31 00:27:33.000 365 21273.54 482.72 43124.76 48088.84 2021-12-31 00:27:34.000 365 21273.52 482.75 43124.76 48088.79 2021-12-31 00:27:35.000 365 21273.55 482.74 43124.75 48088.80 2021-12-31 00:27:36.000 365 21273.53 482.71 43124.75 48088.78 2021-12-31 00:27:37.000 365 21273.52 482.71 43124.78 48088.79 2021-12-31 00:27:38.000 365 21273.53 482.71 43124.77 48088.80 2021-12-31 00:27:39.000 365 21273.56 482.75 43124.76 48088.83 2021-12-31 00:27:40.000 365 21273.57 482.76 43124.76 48088.83 2021-12-31 00:27:41.000 365 21273.53 482.75 43124.73 48088.81 2021-12-31 00:27:42.000 365 21273.54 482.76 43124.75 48088.84 2021-12-31 00:27:43.000 365 21273.58 482.77 43124.76 48088.80 2021-12-31 00:27:44.000 365 21273.59 482.78 43124.72 48088.81 2021-12-31 00:27:45.000 365 21273.57 482.78 43124.74 48088.79 2021-12-31 00:27:46.000 365 21273.59 482.79 43124.73 48088.87 2021-12-31 00:27:47.000 365 21273.60 482.78 43124.68 48088.84 2021-12-31 00:27:48.000 365 21273.60 482.77 43124.71 48088.84 2021-12-31 00:27:49.000 365 21273.55 482.78 43124.74 48088.86 2021-12-31 00:27:50.000 365 21273.59 482.71 43124.74 48088.81 2021-12-31 00:27:51.000 365 21273.59 482.67 43124.76 48088.84 2021-12-31 00:27:52.000 365 21273.60 482.70 43124.76 48088.90 2021-12-31 00:27:53.000 365 21273.57 482.78 43124.77 48088.85 2021-12-31 00:27:54.000 365 21273.61 482.80 43124.73 48088.88 2021-12-31 00:27:55.000 365 21273.59 482.82 43124.69 48088.83 2021-12-31 00:27:56.000 365 21273.60 482.80 43124.68 48088.85 2021-12-31 00:27:57.000 365 21273.61 482.71 43124.70 48088.79 2021-12-31 00:27:58.000 365 21273.62 482.67 43124.74 48088.86 2021-12-31 00:27:59.000 365 21273.63 482.64 43124.76 48088.87 2021-12-31 00:28:00.000 365 21273.63 482.63 43124.79 48088.91 2021-12-31 00:28:01.000 365 21273.62 482.63 43124.78 48088.92 2021-12-31 00:28:02.000 365 21273.62 482.61 43124.82 48088.96 2021-12-31 00:28:03.000 365 21273.63 482.60 43124.82 48088.96 2021-12-31 00:28:04.000 365 21273.62 482.61 43124.84 48088.99 2021-12-31 00:28:05.000 365 21273.65 482.59 43124.81 48088.97 2021-12-31 00:28:06.000 365 21273.68 482.58 43124.83 48088.96 2021-12-31 00:28:07.000 365 21273.68 482.61 43124.80 48088.97 2021-12-31 00:28:08.000 365 21273.66 482.62 43124.79 48088.94 2021-12-31 00:28:09.000 365 21273.62 482.63 43124.79 48088.96 2021-12-31 00:28:10.000 365 21273.62 482.62 43124.79 48088.92 2021-12-31 00:28:11.000 365 21273.60 482.64 43124.78 48088.96 2021-12-31 00:28:12.000 365 21273.60 482.65 43124.77 48088.94 2021-12-31 00:28:13.000 365 21273.60 482.66 43124.74 48088.93 2021-12-31 00:28:14.000 365 21273.60 482.65 43124.77 48088.92 2021-12-31 00:28:15.000 365 21273.62 482.64 43124.80 48088.93 2021-12-31 00:28:16.000 365 21273.60 482.65 43124.77 48088.92 2021-12-31 00:28:17.000 365 21273.62 482.68 43124.74 48088.95 2021-12-31 00:28:18.000 365 21273.62 482.67 43124.71 48088.96 2021-12-31 00:28:19.000 365 21273.61 482.72 43124.72 48088.88 2021-12-31 00:28:20.000 365 21273.57 482.76 43124.70 48088.86 2021-12-31 00:28:21.000 365 21273.55 482.79 43124.67 48088.85 2021-12-31 00:28:22.000 365 21273.52 482.83 43124.64 48088.80 2021-12-31 00:28:23.000 365 21273.50 482.83 43124.64 48088.78 2021-12-31 00:28:24.000 365 21273.51 482.79 43124.64 48088.76 2021-12-31 00:28:25.000 365 21273.54 482.80 43124.63 48088.76 2021-12-31 00:28:26.000 365 21273.53 482.79 43124.62 48088.71 2021-12-31 00:28:27.000 365 21273.53 482.79 43124.59 48088.72 2021-12-31 00:28:28.000 365 21273.49 482.80 43124.57 48088.73 2021-12-31 00:28:29.000 365 21273.50 482.81 43124.60 48088.72 2021-12-31 00:28:30.000 365 21273.52 482.80 43124.60 48088.71 2021-12-31 00:28:31.000 365 21273.50 482.76 43124.61 48088.70 2021-12-31 00:28:32.000 365 21273.51 482.78 43124.60 48088.72 2021-12-31 00:28:33.000 365 21273.50 482.77 43124.57 48088.72 2021-12-31 00:28:34.000 365 21273.51 482.77 43124.58 48088.71 2021-12-31 00:28:35.000 365 21273.51 482.77 43124.59 48088.70 2021-12-31 00:28:36.000 365 21273.53 482.77 43124.59 48088.69 2021-12-31 00:28:37.000 365 21273.52 482.78 43124.59 48088.70 2021-12-31 00:28:38.000 365 21273.52 482.76 43124.59 48088.70 2021-12-31 00:28:39.000 365 21273.53 482.74 43124.62 48088.71 2021-12-31 00:28:40.000 365 21273.54 482.74 43124.61 48088.72 2021-12-31 00:28:41.000 365 21273.54 482.71 43124.61 48088.72 2021-12-31 00:28:42.000 365 21273.54 482.72 43124.64 48088.75 2021-12-31 00:28:43.000 365 21273.57 482.71 43124.61 48088.74 2021-12-31 00:28:44.000 365 21273.61 482.69 43124.59 48088.77 2021-12-31 00:28:45.000 365 21273.61 482.67 43124.60 48088.76 2021-12-31 00:28:46.000 365 21273.64 482.61 43124.68 48088.74 2021-12-31 00:28:47.000 365 21273.67 482.57 43124.72 48088.89 2021-12-31 00:28:48.000 365 21273.69 482.57 43124.71 48088.88 2021-12-31 00:28:49.000 365 21273.73 482.54 43124.73 48088.92 2021-12-31 00:28:50.000 365 21273.74 482.51 43124.76 48088.95 2021-12-31 00:28:51.000 365 21273.72 482.48 43124.80 48088.97 2021-12-31 00:28:52.000 365 21273.75 482.51 43124.83 48089.02 2021-12-31 00:28:53.000 365 21273.75 482.52 43124.82 48088.99 2021-12-31 00:28:54.000 365 21273.73 482.49 43124.84 48088.99 2021-12-31 00:28:55.000 365 21273.75 482.49 43124.83 48089.01 2021-12-31 00:28:56.000 365 21273.73 482.47 43124.88 48089.01 2021-12-31 00:28:57.000 365 21273.73 482.46 43124.89 48089.05 2021-12-31 00:28:58.000 365 21273.72 482.46 43124.88 48089.07 2021-12-31 00:28:59.000 365 21273.73 482.44 43124.90 48089.04 2021-12-31 00:29:00.000 365 21273.74 482.46 43124.86 48089.05 2021-12-31 00:29:01.000 365 21273.75 482.43 43124.89 48089.11 2021-12-31 00:29:02.000 365 21273.77 482.45 43124.92 48089.09 2021-12-31 00:29:03.000 365 21273.76 482.45 43124.91 48089.05 2021-12-31 00:29:04.000 365 21273.77 482.45 43124.88 48089.06 2021-12-31 00:29:05.000 365 21273.75 482.44 43124.90 48089.06 2021-12-31 00:29:06.000 365 21273.74 482.42 43124.89 48089.07 2021-12-31 00:29:07.000 365 21273.75 482.41 43124.93 48089.08 2021-12-31 00:29:08.000 365 21273.73 482.41 43124.92 48089.13 2021-12-31 00:29:09.000 365 21273.71 482.44 43124.94 48089.08 2021-12-31 00:29:10.000 365 21273.70 482.43 43124.89 48089.10 2021-12-31 00:29:11.000 365 21273.73 482.40 43124.91 48089.09 2021-12-31 00:29:12.000 365 21273.72 482.40 43124.89 48089.08 2021-12-31 00:29:13.000 365 21273.72 482.41 43124.85 48089.04 2021-12-31 00:29:14.000 365 21273.71 482.40 43124.88 48089.05 2021-12-31 00:29:15.000 365 21273.73 482.40 43124.89 48089.09 2021-12-31 00:29:16.000 365 21273.71 482.40 43124.90 48089.08 2021-12-31 00:29:17.000 365 21273.67 482.41 43124.88 48089.06 2021-12-31 00:29:18.000 365 21273.71 482.39 43124.88 48089.10 2021-12-31 00:29:19.000 365 21273.71 482.38 43124.92 48089.09 2021-12-31 00:29:20.000 365 21273.71 482.37 43124.89 48089.11 2021-12-31 00:29:21.000 365 21273.67 482.38 43124.90 48089.06 2021-12-31 00:29:22.000 365 21273.69 482.38 43124.86 48089.08 2021-12-31 00:29:23.000 365 21273.72 482.37 43124.87 48089.09 2021-12-31 00:29:24.000 365 21273.73 482.38 43124.89 48089.07 2021-12-31 00:29:25.000 365 21273.72 482.39 43124.87 48089.05 2021-12-31 00:29:26.000 365 21273.73 482.33 43124.88 48089.06 2021-12-31 00:29:27.000 365 21273.74 482.31 43124.89 48089.09 2021-12-31 00:29:28.000 365 21273.74 482.35 43124.89 48089.09 2021-12-31 00:29:29.000 365 21273.75 482.34 43124.87 48089.12 2021-12-31 00:29:30.000 365 21273.75 482.34 43124.87 48089.09 2021-12-31 00:29:31.000 365 21273.76 482.35 43124.91 48089.13 2021-12-31 00:29:32.000 365 21273.77 482.31 43124.91 48089.13 2021-12-31 00:29:33.000 365 21273.76 482.31 43124.91 48089.09 2021-12-31 00:29:34.000 365 21273.75 482.32 43124.89 48089.14 2021-12-31 00:29:35.000 365 21273.75 482.31 43124.90 48089.18 2021-12-31 00:29:36.000 365 21273.76 482.31 43124.93 48089.17 2021-12-31 00:29:37.000 365 21273.79 482.32 43124.94 48089.20 2021-12-31 00:29:38.000 365 21273.80 482.31 43124.96 48089.19 2021-12-31 00:29:39.000 365 21273.80 482.30 43124.96 48089.21 2021-12-31 00:29:40.000 365 21273.81 482.30 43124.98 48089.20 2021-12-31 00:29:41.000 365 21273.82 482.30 43124.98 48089.18 2021-12-31 00:29:42.000 365 21273.83 482.30 43124.97 48089.19 2021-12-31 00:29:43.000 365 21273.81 482.29 43125.01 48089.17 2021-12-31 00:29:44.000 365 21273.79 482.29 43125.02 48089.27 2021-12-31 00:29:45.000 365 21273.81 482.30 43125.02 48089.19 2021-12-31 00:29:46.000 365 21273.80 482.30 43125.01 48089.19 2021-12-31 00:29:47.000 365 21273.80 482.32 43124.99 48089.21 2021-12-31 00:29:48.000 365 21273.80 482.31 43124.98 48089.20 2021-12-31 00:29:49.000 365 21273.79 482.30 43124.98 48089.21 2021-12-31 00:29:50.000 365 21273.77 482.28 43124.96 48089.16 2021-12-31 00:29:51.000 365 21273.80 482.28 43124.96 48089.17 2021-12-31 00:29:52.000 365 21273.77 482.30 43124.97 48089.13 2021-12-31 00:29:53.000 365 21273.73 482.31 43125.01 48089.14 2021-12-31 00:29:54.000 365 21273.73 482.32 43124.96 48089.16 2021-12-31 00:29:55.000 365 21273.72 482.34 43124.89 48089.15 2021-12-31 00:29:56.000 365 21273.71 482.37 43124.89 48089.13 2021-12-31 00:29:57.000 365 21273.71 482.36 43124.91 48089.06 2021-12-31 00:29:58.000 365 21273.70 482.37 43124.90 48089.03 2021-12-31 00:29:59.000 365 21273.71 482.33 43124.89 48089.07 2021-12-31 00:30:00.000 365 21273.71 482.34 43124.88 48089.06 2021-12-31 00:30:01.000 365 21273.66 482.36 43124.89 48089.06 2021-12-31 00:30:02.000 365 21273.68 482.35 43124.89 48089.08 2021-12-31 00:30:03.000 365 21273.67 482.34 43124.88 48089.08 2021-12-31 00:30:04.000 365 21273.67 482.33 43124.90 48089.04 2021-12-31 00:30:05.000 365 21273.69 482.30 43124.89 48089.05 2021-12-31 00:30:06.000 365 21273.70 482.28 43124.90 48089.07 2021-12-31 00:30:07.000 365 21273.74 482.30 43124.89 48089.09 2021-12-31 00:30:08.000 365 21273.73 482.31 43124.91 48089.06 2021-12-31 00:30:09.000 365 21273.70 482.31 43124.90 48089.09 2021-12-31 00:30:10.000 365 21273.69 482.31 43124.91 48089.11 2021-12-31 00:30:11.000 365 21273.69 482.30 43124.94 48089.08 2021-12-31 00:30:12.000 365 21273.69 482.30 43124.95 48089.11 2021-12-31 00:30:13.000 365 21273.68 482.32 43124.92 48089.11 2021-12-31 00:30:14.000 365 21273.67 482.31 43124.92 48089.14 2021-12-31 00:30:15.000 365 21273.63 482.32 43124.94 48089.10 2021-12-31 00:30:16.000 365 21273.64 482.31 43124.91 48089.05 2021-12-31 00:30:17.000 365 21273.63 482.34 43124.91 48089.03 2021-12-31 00:30:18.000 365 21273.63 482.36 43124.93 48089.03 2021-12-31 00:30:19.000 365 21273.61 482.38 43124.89 48089.03 2021-12-31 00:30:20.000 365 21273.60 482.37 43124.90 48089.04 2021-12-31 00:30:21.000 365 21273.60 482.36 43124.90 48089.00 2021-12-31 00:30:22.000 365 21273.62 482.36 43124.90 48089.03 2021-12-31 00:30:23.000 365 21273.60 482.33 43124.91 48089.03 2021-12-31 00:30:24.000 365 21273.61 482.32 43124.93 48089.04 2021-12-31 00:30:25.000 365 21273.61 482.30 43124.91 48089.04 2021-12-31 00:30:26.000 365 21273.62 482.33 43124.88 48089.05 2021-12-31 00:30:27.000 365 21273.57 482.35 43124.90 48089.02 2021-12-31 00:30:28.000 365 21273.55 482.41 43124.88 48089.04 2021-12-31 00:30:29.000 365 21273.57 482.40 43124.88 48089.01 2021-12-31 00:30:30.000 365 21273.54 482.38 43124.87 48089.01 2021-12-31 00:30:31.000 365 21273.53 482.39 43124.86 48089.02 2021-12-31 00:30:32.000 365 21273.50 482.39 43124.86 48088.98 2021-12-31 00:30:33.000 365 21273.51 482.38 43124.87 48089.00 2021-12-31 00:30:34.000 365 21273.52 482.38 43124.86 48088.97 2021-12-31 00:30:35.000 365 21273.51 482.39 43124.86 48088.98 2021-12-31 00:30:36.000 365 21273.49 482.37 43124.88 48088.98 2021-12-31 00:30:37.000 365 21273.48 482.41 43124.87 48088.96 2021-12-31 00:30:38.000 365 21273.49 482.41 43124.85 48088.97 2021-12-31 00:30:39.000 365 21273.46 482.43 43124.84 48088.96 2021-12-31 00:30:40.000 365 21273.48 482.45 43124.80 48088.94 2021-12-31 00:30:41.000 365 21273.45 482.44 43124.80 48088.90 2021-12-31 00:30:42.000 365 21273.42 482.44 43124.80 48088.90 2021-12-31 00:30:43.000 365 21273.44 482.43 43124.81 48088.86 2021-12-31 00:30:44.000 365 21273.44 482.42 43124.81 48088.87 2021-12-31 00:30:45.000 365 21273.44 482.44 43124.78 48088.88 2021-12-31 00:30:46.000 365 21273.43 482.45 43124.78 48088.85 2021-12-31 00:30:47.000 365 21273.41 482.47 43124.77 48088.82 2021-12-31 00:30:48.000 365 21273.41 482.48 43124.76 48088.88 2021-12-31 00:30:49.000 365 21273.40 482.46 43124.72 48088.85 2021-12-31 00:30:50.000 365 21273.40 482.47 43124.75 48088.84 2021-12-31 00:30:51.000 365 21273.40 482.48 43124.77 48088.83 2021-12-31 00:30:52.000 365 21273.40 482.48 43124.76 48088.84 2021-12-31 00:30:53.000 365 21273.40 482.46 43124.74 48088.80 2021-12-31 00:30:54.000 365 21273.38 482.44 43124.74 48088.82 2021-12-31 00:30:55.000 365 21273.37 482.47 43124.75 48088.80 2021-12-31 00:30:56.000 365 21273.42 482.48 43124.77 48088.81 2021-12-31 00:30:57.000 365 21273.44 482.46 43124.76 48088.80 2021-12-31 00:30:58.000 365 21273.43 482.46 43124.75 48088.89 2021-12-31 00:30:59.000 365 21273.42 482.44 43124.73 48088.85 2021-12-31 00:31:00.000 365 21273.44 482.44 43124.74 48088.88 2021-12-31 00:31:01.000 365 21273.47 482.44 43124.75 48088.83 2021-12-31 00:31:02.000 365 21273.47 482.44 43124.72 48088.85 2021-12-31 00:31:03.000 365 21273.46 482.46 43124.70 48088.84 2021-12-31 00:31:04.000 365 21273.44 482.50 43124.70 48088.87 2021-12-31 00:31:05.000 365 21273.40 482.53 43124.68 48088.81 2021-12-31 00:31:06.000 365 21273.39 482.55 43124.66 48088.81 2021-12-31 00:31:07.000 365 21273.38 482.56 43124.64 48088.77 2021-12-31 00:31:08.000 365 21273.37 482.60 43124.61 48088.72 2021-12-31 00:31:09.000 365 21273.36 482.62 43124.59 48088.71 2021-12-31 00:31:10.000 365 21273.37 482.61 43124.58 48088.70 2021-12-31 00:31:11.000 365 21273.36 482.61 43124.60 48088.66 2021-12-31 00:31:12.000 365 21273.35 482.63 43124.55 48088.66 2021-12-31 00:31:13.000 365 21273.37 482.63 43124.55 48088.66 2021-12-31 00:31:14.000 365 21273.36 482.66 43124.58 48088.68 2021-12-31 00:31:15.000 365 21273.39 482.68 43124.55 48088.65 2021-12-31 00:31:16.000 365 21273.37 482.73 43124.51 48088.65 2021-12-31 00:31:17.000 365 21273.36 482.71 43124.49 48088.62 2021-12-31 00:31:18.000 365 21273.37 482.67 43124.47 48088.60 2021-12-31 00:31:19.000 365 21273.39 482.60 43124.51 48088.58 2021-12-31 00:31:20.000 365 21273.41 482.56 43124.53 48088.61 2021-12-31 00:31:21.000 365 21273.39 482.56 43124.56 48088.64 2021-12-31 00:31:22.000 365 21273.42 482.55 43124.52 48088.66 2021-12-31 00:31:23.000 365 21273.42 482.55 43124.51 48088.67 2021-12-31 00:31:24.000 365 21273.42 482.56 43124.52 48088.65 2021-12-31 00:31:25.000 365 21273.41 482.56 43124.55 48088.66 2021-12-31 00:31:26.000 365 21273.40 482.54 43124.58 48088.68 2021-12-31 00:31:27.000 365 21273.40 482.53 43124.57 48088.66 2021-12-31 00:31:28.000 365 21273.36 482.56 43124.57 48088.66 2021-12-31 00:31:29.000 365 21273.34 482.55 43124.54 48088.61 2021-12-31 00:31:30.000 365 21273.36 482.55 43124.52 48088.67 2021-12-31 00:31:31.000 365 21273.34 482.59 43124.48 48088.65 2021-12-31 00:31:32.000 365 21273.32 482.63 43124.49 48088.61 2021-12-31 00:31:33.000 365 21273.29 482.66 43124.46 48088.59 2021-12-31 00:31:34.000 365 21273.28 482.64 43124.46 48088.56 2021-12-31 00:31:35.000 365 21273.29 482.62 43124.44 48088.51 2021-12-31 00:31:36.000 365 21273.30 482.62 43124.44 48088.49 2021-12-31 00:31:37.000 365 21273.29 482.63 43124.42 48088.53 2021-12-31 00:31:38.000 365 21273.28 482.63 43124.45 48088.52 2021-12-31 00:31:39.000 365 21273.29 482.59 43124.44 48088.49 2021-12-31 00:31:40.000 365 21273.28 482.64 43124.45 48088.49 2021-12-31 00:31:41.000 365 21273.29 482.64 43124.43 48088.52 2021-12-31 00:31:42.000 365 21273.32 482.61 43124.43 48088.52 2021-12-31 00:31:43.000 365 21273.38 482.57 43124.44 48088.46 2021-12-31 00:31:44.000 365 21273.38 482.54 43124.48 48088.55 2021-12-31 00:31:45.000 365 21273.40 482.53 43124.53 48088.57 2021-12-31 00:31:46.000 365 21273.39 482.53 43124.54 48088.58 2021-12-31 00:31:47.000 365 21273.40 482.52 43124.52 48088.63 2021-12-31 00:31:48.000 365 21273.39 482.55 43124.53 48088.62 2021-12-31 00:31:49.000 365 21273.36 482.54 43124.56 48088.65 2021-12-31 00:31:50.000 365 21273.38 482.52 43124.57 48088.63 2021-12-31 00:31:51.000 365 21273.41 482.52 43124.55 48088.66 2021-12-31 00:31:52.000 365 21273.38 482.54 43124.55 48088.65 2021-12-31 00:31:53.000 365 21273.42 482.55 43124.56 48088.62 2021-12-31 00:31:54.000 365 21273.38 482.57 43124.53 48088.61 2021-12-31 00:31:55.000 365 21273.34 482.54 43124.54 48088.63 2021-12-31 00:31:56.000 365 21273.30 482.54 43124.52 48088.62 2021-12-31 00:31:57.000 365 21273.30 482.57 43124.54 48088.63 2021-12-31 00:31:58.000 365 21273.28 482.59 43124.51 48088.58 2021-12-31 00:31:59.000 365 21273.27 482.61 43124.50 48088.56 2021-12-31 00:32:00.000 365 21273.24 482.65 43124.48 48088.57 2021-12-31 00:32:01.000 365 21273.19 482.68 43124.43 48088.51 2021-12-31 00:32:02.000 365 21273.21 482.73 43124.40 48088.47 2021-12-31 00:32:03.000 365 21273.20 482.74 43124.38 48088.48 2021-12-31 00:32:04.000 365 21273.17 482.73 43124.38 48088.47 2021-12-31 00:32:05.000 365 21273.20 482.70 43124.37 48088.42 2021-12-31 00:32:06.000 365 21273.23 482.68 43124.40 48088.42 2021-12-31 00:32:07.000 365 21273.25 482.64 43124.40 48088.41 2021-12-31 00:32:08.000 365 21273.25 482.59 43124.41 48088.49 2021-12-31 00:32:09.000 365 21273.28 482.62 43124.45 48088.50 2021-12-31 00:32:10.000 365 21273.30 482.60 43124.49 48088.50 2021-12-31 00:32:11.000 365 21273.30 482.59 43124.51 48088.53 2021-12-31 00:32:12.000 365 21273.28 482.58 43124.50 48088.59 2021-12-31 00:32:13.000 365 21273.28 482.60 43124.50 48088.56 2021-12-31 00:32:14.000 365 21273.32 482.59 43124.51 48088.59 2021-12-31 00:32:15.000 365 21273.32 482.58 43124.51 48088.55 2021-12-31 00:32:16.000 365 21273.28 482.59 43124.49 48088.59 2021-12-31 00:32:17.000 365 21273.29 482.60 43124.49 48088.60 2021-12-31 00:32:18.000 365 21273.31 482.59 43124.54 48088.59 2021-12-31 00:32:19.000 365 21273.33 482.60 43124.55 48088.63 2021-12-31 00:32:20.000 365 21273.33 482.58 43124.55 48088.64 2021-12-31 00:32:21.000 365 21273.33 482.57 43124.56 48088.61 2021-12-31 00:32:22.000 365 21273.33 482.60 43124.55 48088.66 2021-12-31 00:32:23.000 365 21273.35 482.62 43124.54 48088.62 2021-12-31 00:32:24.000 365 21273.36 482.61 43124.56 48088.65 2021-12-31 00:32:25.000 365 21273.35 482.60 43124.54 48088.59 2021-12-31 00:32:26.000 365 21273.36 482.59 43124.55 48088.64 2021-12-31 00:32:27.000 365 21273.33 482.59 43124.55 48088.64 2021-12-31 00:32:28.000 365 21273.34 482.59 43124.55 48088.64 2021-12-31 00:32:29.000 365 21273.33 482.58 43124.56 48088.64 2021-12-31 00:32:30.000 365 21273.33 482.56 43124.55 48088.65 2021-12-31 00:32:31.000 365 21273.35 482.57 43124.54 48088.66 2021-12-31 00:32:32.000 365 21273.36 482.58 43124.57 48088.69 2021-12-31 00:32:33.000 365 21273.34 482.56 43124.55 48088.67 2021-12-31 00:32:34.000 365 21273.36 482.54 43124.58 48088.65 2021-12-31 00:32:35.000 365 21273.33 482.55 43124.59 48088.70 2021-12-31 00:32:36.000 365 21273.36 482.58 43124.60 48088.70 2021-12-31 00:32:37.000 365 21273.39 482.57 43124.61 48088.70 2021-12-31 00:32:38.000 365 21273.37 482.57 43124.60 48088.69 2021-12-31 00:32:39.000 365 21273.37 482.58 43124.60 48088.72 2021-12-31 00:32:40.000 365 21273.39 482.60 43124.62 48088.68 2021-12-31 00:32:41.000 365 21273.36 482.60 43124.58 48088.63 2021-12-31 00:32:42.000 365 21273.35 482.60 43124.54 48088.67 2021-12-31 00:32:43.000 365 21273.36 482.60 43124.59 48088.66 2021-12-31 00:32:44.000 365 21273.35 482.61 43124.59 48088.70 2021-12-31 00:32:45.000 365 21273.38 482.60 43124.58 48088.71 2021-12-31 00:32:46.000 365 21273.38 482.61 43124.60 48088.68 2021-12-31 00:32:47.000 365 21273.36 482.60 43124.62 48088.66 2021-12-31 00:32:48.000 365 21273.32 482.61 43124.62 48088.66 2021-12-31 00:32:49.000 365 21273.33 482.61 43124.61 48088.66 2021-12-31 00:32:50.000 365 21273.33 482.61 43124.59 48088.64 2021-12-31 00:32:51.000 365 21273.34 482.61 43124.57 48088.66 2021-12-31 00:32:52.000 365 21273.36 482.62 43124.57 48088.69 2021-12-31 00:32:53.000 365 21273.38 482.62 43124.55 48088.68 2021-12-31 00:32:54.000 365 21273.37 482.62 43124.57 48088.68 2021-12-31 00:32:55.000 365 21273.37 482.62 43124.56 48088.71 2021-12-31 00:32:56.000 365 21273.35 482.58 43124.58 48088.68 2021-12-31 00:32:57.000 365 21273.34 482.59 43124.56 48088.62 2021-12-31 00:32:58.000 365 21273.37 482.58 43124.58 48088.68 2021-12-31 00:32:59.000 365 21273.34 482.57 43124.60 48088.65 2021-12-31 00:33:00.000 365 21273.35 482.58 43124.57 48088.67 2021-12-31 00:33:01.000 365 21273.36 482.59 43124.60 48088.69 2021-12-31 00:33:02.000 365 21273.39 482.59 43124.55 48088.68 2021-12-31 00:33:03.000 365 21273.40 482.60 43124.54 48088.65 2021-12-31 00:33:04.000 365 21273.40 482.58 43124.57 48088.64 2021-12-31 00:33:05.000 365 21273.42 482.56 43124.54 48088.68 2021-12-31 00:33:06.000 365 21273.40 482.54 43124.57 48088.66 2021-12-31 00:33:07.000 365 21273.42 482.54 43124.58 48088.67 2021-12-31 00:33:08.000 365 21273.43 482.55 43124.56 48088.70 2021-12-31 00:33:09.000 365 21273.44 482.55 43124.57 48088.69 2021-12-31 00:33:10.000 365 21273.43 482.52 43124.59 48088.69 2021-12-31 00:33:11.000 365 21273.44 482.54 43124.60 48088.72 2021-12-31 00:33:12.000 365 21273.45 482.53 43124.60 48088.72 2021-12-31 00:33:13.000 365 21273.45 482.51 43124.61 48088.66 2021-12-31 00:33:14.000 365 21273.46 482.50 43124.62 48088.71 2021-12-31 00:33:15.000 365 21273.47 482.50 43124.63 48088.71 2021-12-31 00:33:16.000 365 21273.50 482.48 43124.63 48088.73 2021-12-31 00:33:17.000 365 21273.49 482.50 43124.63 48088.74 2021-12-31 00:33:18.000 365 21273.50 482.51 43124.65 48088.75 2021-12-31 00:33:19.000 365 21273.54 482.48 43124.65 48088.73 2021-12-31 00:33:20.000 365 21273.53 482.48 43124.65 48088.79 2021-12-31 00:33:21.000 365 21273.54 482.46 43124.65 48088.82 2021-12-31 00:33:22.000 365 21273.52 482.45 43124.68 48088.82 2021-12-31 00:33:23.000 365 21273.54 482.43 43124.68 48088.77 2021-12-31 00:33:24.000 365 21273.57 482.43 43124.71 48088.79 2021-12-31 00:33:25.000 365 21273.55 482.42 43124.72 48088.82 2021-12-31 00:33:26.000 365 21273.56 482.43 43124.70 48088.81 2021-12-31 00:33:27.000 365 21273.54 482.42 43124.68 48088.85 2021-12-31 00:33:28.000 365 21273.54 482.41 43124.68 48088.80 2021-12-31 00:33:29.000 365 21273.55 482.38 43124.67 48088.84 2021-12-31 00:33:30.000 365 21273.56 482.40 43124.67 48088.84 2021-12-31 00:33:31.000 365 21273.56 482.39 43124.68 48088.86 2021-12-31 00:33:32.000 365 21273.54 482.40 43124.69 48088.86 2021-12-31 00:33:33.000 365 21273.55 482.39 43124.70 48088.85 2021-12-31 00:33:34.000 365 21273.57 482.40 43124.68 48088.83 2021-12-31 00:33:35.000 365 21273.57 482.39 43124.68 48088.85 2021-12-31 00:33:36.000 365 21273.57 482.39 43124.71 48088.90 2021-12-31 00:33:37.000 365 21273.58 482.39 43124.72 48088.87 2021-12-31 00:33:38.000 365 21273.58 482.38 43124.73 48088.89 2021-12-31 00:33:39.000 365 21273.60 482.40 43124.70 48088.90 2021-12-31 00:33:40.000 365 21273.61 482.40 43124.70 48088.88 2021-12-31 00:33:41.000 365 21273.62 482.39 43124.69 48088.88 2021-12-31 00:33:42.000 365 21273.59 482.40 43124.66 48088.88 2021-12-31 00:33:43.000 365 21273.59 482.40 43124.67 48088.86 2021-12-31 00:33:44.000 365 21273.59 482.40 43124.67 48088.85 2021-12-31 00:33:45.000 365 21273.60 482.43 43124.67 48088.87 2021-12-31 00:33:46.000 365 21273.64 482.45 43124.63 48088.88 2021-12-31 00:33:47.000 365 21273.62 482.44 43124.64 48088.88 2021-12-31 00:33:48.000 365 21273.62 482.47 43124.64 48088.79 2021-12-31 00:33:49.000 365 21273.64 482.46 43124.63 48088.85 2021-12-31 00:33:50.000 365 21273.62 482.45 43124.64 48088.80 2021-12-31 00:33:51.000 365 21273.61 482.43 43124.63 48088.84 2021-12-31 00:33:52.000 365 21273.62 482.47 43124.63 48088.85 2021-12-31 00:33:53.000 365 21273.62 482.46 43124.64 48088.84 2021-12-31 00:33:54.000 365 21273.61 482.49 43124.58 48088.83 2021-12-31 00:33:55.000 365 21273.59 482.53 43124.58 48088.80 2021-12-31 00:33:56.000 365 21273.60 482.60 43124.56 48088.78 2021-12-31 00:33:57.000 365 21273.61 482.60 43124.51 48088.76 2021-12-31 00:33:58.000 365 21273.60 482.59 43124.50 48088.70 2021-12-31 00:33:59.000 365 21273.62 482.55 43124.53 48088.69 2021-12-31 00:34:00.000 365 21273.63 482.52 43124.53 48088.72 2021-12-31 00:34:01.000 365 21273.64 482.51 43124.56 48088.71 2021-12-31 00:34:02.000 365 21273.65 482.49 43124.54 48088.74 2021-12-31 00:34:03.000 365 21273.66 482.47 43124.58 48088.79 2021-12-31 00:34:04.000 365 21273.64 482.49 43124.60 48088.78 2021-12-31 00:34:05.000 365 21273.63 482.52 43124.56 48088.77 2021-12-31 00:34:06.000 365 21273.61 482.54 43124.54 48088.78 2021-12-31 00:34:07.000 365 21273.62 482.53 43124.52 48088.77 2021-12-31 00:34:08.000 365 21273.62 482.53 43124.51 48088.70 2021-12-31 00:34:09.000 365 21273.63 482.52 43124.49 48088.72 2021-12-31 00:34:10.000 365 21273.61 482.50 43124.48 48088.75 2021-12-31 00:34:11.000 365 21273.62 482.50 43124.52 48088.69 2021-12-31 00:34:12.000 365 21273.61 482.48 43124.50 48088.73 2021-12-31 00:34:13.000 365 21273.62 482.48 43124.50 48088.74 2021-12-31 00:34:14.000 365 21273.60 482.48 43124.50 48088.69 2021-12-31 00:34:15.000 365 21273.58 482.51 43124.48 48088.69 2021-12-31 00:34:16.000 365 21273.54 482.54 43124.47 48088.67 2021-12-31 00:34:17.000 365 21273.53 482.57 43124.47 48088.68 2021-12-31 00:34:18.000 365 21273.51 482.59 43124.44 48088.62 2021-12-31 00:34:19.000 365 21273.51 482.56 43124.42 48088.61 2021-12-31 00:34:20.000 365 21273.53 482.59 43124.39 48088.57 2021-12-31 00:34:21.000 365 21273.52 482.61 43124.38 48088.55 2021-12-31 00:34:22.000 365 21273.53 482.62 43124.37 48088.58 2021-12-31 00:34:23.000 365 21273.52 482.59 43124.34 48088.53 2021-12-31 00:34:24.000 365 21273.50 482.57 43124.36 48088.50 2021-12-31 00:34:25.000 365 21273.50 482.58 43124.35 48088.52 2021-12-31 00:34:26.000 365 21273.50 482.59 43124.34 48088.52 2021-12-31 00:34:27.000 365 21273.53 482.59 43124.34 48088.53 2021-12-31 00:34:28.000 365 21273.51 482.59 43124.35 48088.52 2021-12-31 00:34:29.000 365 21273.50 482.58 43124.37 48088.53 2021-12-31 00:34:30.000 365 21273.52 482.56 43124.35 48088.49 2021-12-31 00:34:31.000 365 21273.50 482.58 43124.37 48088.51 2021-12-31 00:34:32.000 365 21273.50 482.58 43124.36 48088.52 2021-12-31 00:34:33.000 365 21273.50 482.58 43124.36 48088.54 2021-12-31 00:34:34.000 365 21273.52 482.55 43124.34 48088.54 2021-12-31 00:34:35.000 365 21273.50 482.56 43124.33 48088.52 2021-12-31 00:34:36.000 365 21273.48 482.56 43124.29 48088.50 2021-12-31 00:34:37.000 365 21273.51 482.52 43124.33 48088.53 2021-12-31 00:34:38.000 365 21273.50 482.50 43124.34 48088.51 2021-12-31 00:34:39.000 365 21273.47 482.53 43124.32 48088.60 2021-12-31 00:34:40.000 365 21273.44 482.57 43124.33 48088.54 2021-12-31 00:34:41.000 365 21273.41 482.58 43124.35 48088.45 2021-12-31 00:34:42.000 365 21273.40 482.62 43124.29 48088.43 2021-12-31 00:34:43.000 365 21273.37 482.65 43124.25 48088.45 2021-12-31 00:34:44.000 365 21273.38 482.66 43124.23 48088.42 2021-12-31 00:34:45.000 365 21273.41 482.65 43124.22 48088.41 2021-12-31 00:34:46.000 365 21273.41 482.64 43124.25 48088.39 2021-12-31 00:34:47.000 365 21273.41 482.66 43124.24 48088.34 2021-12-31 00:34:48.000 365 21273.44 482.63 43124.24 48088.36 2021-12-31 00:34:49.000 365 21273.43 482.59 43124.25 48088.40 2021-12-31 00:34:50.000 365 21273.46 482.51 43124.26 48088.45 2021-12-31 00:34:51.000 365 21273.47 482.45 43124.31 48088.45 2021-12-31 00:34:52.000 365 21273.50 482.40 43124.39 48088.44 2021-12-31 00:34:53.000 365 21273.51 482.38 43124.40 48088.53 2021-12-31 00:34:54.000 365 21273.50 482.34 43124.43 48088.59 2021-12-31 00:34:55.000 365 21273.53 482.32 43124.47 48088.60 2021-12-31 00:34:56.000 365 21273.55 482.30 43124.49 48088.66 2021-12-31 00:34:57.000 365 21273.55 482.29 43124.53 48088.67 2021-12-31 00:34:58.000 365 21273.59 482.27 43124.54 48088.68 2021-12-31 00:34:59.000 365 21273.57 482.28 43124.54 48088.68 2021-12-31 00:35:00.000 365 21273.56 482.25 43124.56 48088.70 2021-12-31 00:35:01.000 365 21273.53 482.25 43124.54 48088.72 2021-12-31 00:35:02.000 365 21273.53 482.26 43124.54 48088.73 2021-12-31 00:35:03.000 365 21273.56 482.28 43124.58 48088.75 2021-12-31 00:35:04.000 365 21273.59 482.27 43124.58 48088.75 2021-12-31 00:35:05.000 365 21273.61 482.25 43124.58 48088.75 2021-12-31 00:35:06.000 365 21273.64 482.24 43124.58 48088.74 2021-12-31 00:35:07.000 365 21273.64 482.23 43124.59 48088.76 2021-12-31 00:35:08.000 365 21273.64 482.24 43124.62 48088.76 2021-12-31 00:35:09.000 365 21273.66 482.23 43124.60 48088.78 2021-12-31 00:35:10.000 365 21273.64 482.22 43124.60 48088.78 2021-12-31 00:35:11.000 365 21273.64 482.21 43124.62 48088.82 2021-12-31 00:35:12.000 365 21273.62 482.20 43124.59 48088.81 2021-12-31 00:35:13.000 365 21273.64 482.20 43124.60 48088.80 2021-12-31 00:35:14.000 365 21273.64 482.20 43124.61 48088.81 2021-12-31 00:35:15.000 365 21273.65 482.18 43124.65 48088.84 2021-12-31 00:35:16.000 365 21273.64 482.18 43124.67 48088.82 2021-12-31 00:35:17.000 365 21273.63 482.16 43124.64 48088.80 2021-12-31 00:35:18.000 365 21273.66 482.13 43124.64 48088.82 2021-12-31 00:35:19.000 365 21273.66 482.13 43124.65 48088.85 2021-12-31 00:35:20.000 365 21273.65 482.17 43124.65 48088.81 2021-12-31 00:35:21.000 365 21273.64 482.17 43124.64 48088.84 2021-12-31 00:35:22.000 365 21273.65 482.17 43124.64 48088.85 2021-12-31 00:35:23.000 365 21273.66 482.18 43124.66 48088.85 2021-12-31 00:35:24.000 365 21273.66 482.14 43124.65 48088.87 2021-12-31 00:35:25.000 365 21273.68 482.16 43124.64 48088.81 2021-12-31 00:35:26.000 365 21273.67 482.19 43124.61 48088.81 2021-12-31 00:35:27.000 365 21273.67 482.20 43124.60 48088.83 2021-12-31 00:35:28.000 365 21273.67 482.17 43124.60 48088.82 2021-12-31 00:35:29.000 365 21273.67 482.17 43124.58 48088.81 2021-12-31 00:35:30.000 365 21273.70 482.17 43124.56 48088.82 2021-12-31 00:35:31.000 365 21273.71 482.14 43124.57 48088.84 2021-12-31 00:35:32.000 365 21273.69 482.14 43124.60 48088.84 2021-12-31 00:35:33.000 365 21273.70 482.15 43124.60 48088.80 2021-12-31 00:35:34.000 365 21273.75 482.14 43124.59 48088.86 2021-12-31 00:35:35.000 365 21273.75 482.12 43124.58 48088.86 2021-12-31 00:35:36.000 365 21273.76 482.10 43124.59 48088.87 2021-12-31 00:35:37.000 365 21273.80 482.09 43124.63 48088.85 2021-12-31 00:35:38.000 365 21273.84 482.05 43124.65 48088.88 2021-12-31 00:35:39.000 365 21273.82 482.04 43124.63 48088.88 2021-12-31 00:35:40.000 365 21273.83 482.01 43124.64 48088.91 2021-12-31 00:35:41.000 365 21273.82 481.96 43124.66 48088.91 2021-12-31 00:35:42.000 365 21273.83 481.93 43124.68 48088.97 2021-12-31 00:35:43.000 365 21273.81 481.94 43124.71 48088.95 2021-12-31 00:35:44.000 365 21273.80 481.93 43124.75 48089.00 2021-12-31 00:35:45.000 365 21273.80 481.93 43124.73 48088.99 2021-12-31 00:35:46.000 365 21273.79 481.94 43124.77 48089.02 2021-12-31 00:35:47.000 365 21273.81 481.93 43124.76 48089.02 2021-12-31 00:35:48.000 365 21273.83 481.92 43124.75 48089.05 2021-12-31 00:35:49.000 365 21273.80 481.91 43124.76 48089.01 2021-12-31 00:35:50.000 365 21273.79 481.92 43124.77 48089.03 2021-12-31 00:35:51.000 365 21273.77 481.93 43124.76 48089.02 2021-12-31 00:35:52.000 365 21273.74 481.94 43124.75 48089.02 2021-12-31 00:35:53.000 365 21273.73 481.93 43124.76 48088.96 2021-12-31 00:35:54.000 365 21273.73 481.92 43124.77 48088.97 2021-12-31 00:35:55.000 365 21273.72 481.92 43124.75 48089.00 2021-12-31 00:35:56.000 365 21273.72 481.89 43124.76 48088.96 2021-12-31 00:35:57.000 365 21273.72 481.92 43124.75 48088.97 2021-12-31 00:35:58.000 365 21273.73 481.92 43124.73 48088.98 2021-12-31 00:35:59.000 365 21273.73 481.90 43124.72 48088.89 2021-12-31 00:36:00.000 365 21273.74 481.90 43124.72 48088.96 2021-12-31 00:36:01.000 365 21273.72 481.89 43124.71 48088.92 2021-12-31 00:36:02.000 365 21273.70 481.88 43124.78 48088.92 2021-12-31 00:36:03.000 365 21273.71 481.87 43124.79 48088.94 2021-12-31 00:36:04.000 365 21273.72 481.88 43124.76 48088.92 2021-12-31 00:36:05.000 365 21273.73 481.89 43124.74 48088.96 2021-12-31 00:36:06.000 365 21273.73 481.90 43124.74 48088.96 2021-12-31 00:36:07.000 365 21273.74 481.89 43124.75 48088.97 2021-12-31 00:36:08.000 365 21273.74 481.90 43124.72 48088.94 2021-12-31 00:36:09.000 365 21273.72 481.88 43124.74 48088.94 2021-12-31 00:36:10.000 365 21273.75 481.87 43124.76 48088.94 2021-12-31 00:36:11.000 365 21273.75 481.86 43124.76 48089.00 2021-12-31 00:36:12.000 365 21273.74 481.86 43124.79 48088.97 2021-12-31 00:36:13.000 365 21273.75 481.86 43124.77 48088.99 2021-12-31 00:36:14.000 365 21273.77 481.86 43124.79 48088.94 2021-12-31 00:36:15.000 365 21273.74 481.88 43124.79 48088.98 2021-12-31 00:36:16.000 365 21273.76 481.85 43124.81 48089.03 2021-12-31 00:36:17.000 365 21273.78 481.83 43124.84 48089.05 2021-12-31 00:36:18.000 365 21273.80 481.82 43124.82 48089.02 2021-12-31 00:36:19.000 365 21273.80 481.82 43124.85 48089.03 2021-12-31 00:36:20.000 365 21273.79 481.82 43124.80 48089.05 2021-12-31 00:36:21.000 365 21273.80 481.82 43124.84 48089.07 2021-12-31 00:36:22.000 365 21273.79 481.80 43124.85 48089.03 2021-12-31 00:36:23.000 365 21273.82 481.76 43124.84 48089.06 2021-12-31 00:36:24.000 365 21273.84 481.76 43124.85 48089.06 2021-12-31 00:36:25.000 365 21273.83 481.79 43124.89 48089.06 2021-12-31 00:36:26.000 365 21273.81 481.76 43124.88 48089.14 2021-12-31 00:36:27.000 365 21273.80 481.75 43124.89 48089.11 2021-12-31 00:36:28.000 365 21273.83 481.74 43124.89 48089.12 2021-12-31 00:36:29.000 365 21273.81 481.74 43124.87 48089.13 2021-12-31 00:36:30.000 365 21273.85 481.73 43124.89 48089.14 2021-12-31 00:36:31.000 365 21273.85 481.71 43124.92 48089.12 2021-12-31 00:36:32.000 365 21273.84 481.72 43124.89 48089.11 2021-12-31 00:36:33.000 365 21273.82 481.74 43124.84 48089.11 2021-12-31 00:36:34.000 365 21273.80 481.80 43124.81 48089.08 2021-12-31 00:36:35.000 365 21273.79 481.84 43124.79 48089.10 2021-12-31 00:36:36.000 365 21273.78 481.85 43124.82 48089.06 2021-12-31 00:36:37.000 365 21273.75 481.87 43124.81 48089.05 2021-12-31 00:36:38.000 365 21273.79 481.85 43124.78 48089.04 2021-12-31 00:36:39.000 365 21273.78 481.84 43124.77 48089.07 2021-12-31 00:36:40.000 365 21273.77 481.87 43124.78 48089.02 2021-12-31 00:36:41.000 365 21273.77 481.88 43124.76 48089.05 2021-12-31 00:36:42.000 365 21273.77 481.87 43124.72 48088.96 2021-12-31 00:36:43.000 365 21273.77 481.86 43124.73 48088.98 2021-12-31 00:36:44.000 365 21273.77 481.89 43124.77 48089.04 2021-12-31 00:36:45.000 365 21273.76 481.87 43124.76 48089.00 2021-12-31 00:36:46.000 365 21273.76 481.87 43124.74 48088.97 2021-12-31 00:36:47.000 365 21273.73 481.88 43124.74 48088.99 2021-12-31 00:36:48.000 365 21273.71 481.89 43124.69 48088.97 2021-12-31 00:36:49.000 365 21273.73 481.89 43124.71 48088.97 2021-12-31 00:36:50.000 365 21273.72 481.93 43124.71 48088.94 2021-12-31 00:36:51.000 365 21273.71 481.95 43124.70 48088.96 2021-12-31 00:36:52.000 365 21273.69 481.99 43124.69 48088.98 2021-12-31 00:36:53.000 365 21273.68 481.96 43124.68 48088.89 2021-12-31 00:36:54.000 365 21273.70 481.93 43124.66 48088.84 2021-12-31 00:36:55.000 365 21273.71 481.93 43124.66 48088.86 2021-12-31 00:36:56.000 365 21273.72 481.91 43124.69 48088.86 2021-12-31 00:36:57.000 365 21273.73 481.90 43124.67 48088.89 2021-12-31 00:36:58.000 365 21273.75 481.89 43124.67 48088.91 2021-12-31 00:36:59.000 365 21273.76 481.89 43124.67 48088.93 2021-12-31 00:37:00.000 365 21273.74 481.90 43124.73 48088.97 2021-12-31 00:37:01.000 365 21273.77 481.86 43124.69 48088.96 2021-12-31 00:37:02.000 365 21273.77 481.85 43124.70 48088.93 2021-12-31 00:37:03.000 365 21273.76 481.86 43124.77 48088.96 2021-12-31 00:37:04.000 365 21273.74 481.87 43124.73 48088.96 2021-12-31 00:37:05.000 365 21273.70 481.88 43124.72 48088.95 2021-12-31 00:37:06.000 365 21273.69 481.93 43124.71 48088.91 2021-12-31 00:37:07.000 365 21273.68 481.93 43124.70 48088.93 2021-12-31 00:37:08.000 365 21273.69 481.93 43124.67 48088.84 2021-12-31 00:37:09.000 365 21273.66 481.92 43124.67 48088.86 2021-12-31 00:37:10.000 365 21273.66 481.93 43124.67 48088.86 2021-12-31 00:37:11.000 365 21273.66 481.96 43124.64 48088.89 2021-12-31 00:37:12.000 365 21273.65 482.00 43124.63 48088.85 2021-12-31 00:37:13.000 365 21273.62 481.98 43124.63 48088.81 2021-12-31 00:37:14.000 365 21273.64 481.95 43124.63 48088.80 2021-12-31 00:37:15.000 365 21273.63 481.95 43124.62 48088.81 2021-12-31 00:37:16.000 365 21273.64 481.96 43124.61 48088.84 2021-12-31 00:37:17.000 365 21273.63 481.97 43124.62 48088.83 2021-12-31 00:37:18.000 365 21273.65 481.96 43124.62 48088.83 2021-12-31 00:37:19.000 365 21273.66 481.95 43124.63 48088.81 2021-12-31 00:37:20.000 365 21273.64 481.95 43124.66 48088.82 2021-12-31 00:37:21.000 365 21273.62 481.96 43124.63 48088.82 2021-12-31 00:37:22.000 365 21273.59 482.02 43124.62 48088.80 2021-12-31 00:37:23.000 365 21273.57 482.10 43124.60 48088.76 2021-12-31 00:37:24.000 365 21273.52 482.16 43124.54 48088.74 2021-12-31 00:37:25.000 365 21273.50 482.19 43124.51 48088.67 2021-12-31 00:37:26.000 365 21273.50 482.18 43124.50 48088.65 2021-12-31 00:37:27.000 365 21273.50 482.14 43124.55 48088.61 2021-12-31 00:37:28.000 365 21273.48 482.17 43124.53 48088.60 2021-12-31 00:37:29.000 365 21273.46 482.19 43124.52 48088.62 2021-12-31 00:37:30.000 365 21273.45 482.20 43124.51 48088.59 2021-12-31 00:37:31.000 365 21273.44 482.19 43124.51 48088.60 2021-12-31 00:37:32.000 365 21273.44 482.16 43124.51 48088.60 2021-12-31 00:37:33.000 365 21273.46 482.15 43124.51 48088.62 2021-12-31 00:37:34.000 365 21273.43 482.16 43124.50 48088.59 2021-12-31 00:37:35.000 365 21273.43 482.17 43124.49 48088.60 2021-12-31 00:37:36.000 365 21273.48 482.18 43124.48 48088.59 2021-12-31 00:37:37.000 365 21273.46 482.20 43124.48 48088.59 2021-12-31 00:37:38.000 365 21273.48 482.15 43124.50 48088.59 2021-12-31 00:37:39.000 365 21273.48 482.15 43124.48 48088.59 2021-12-31 00:37:40.000 365 21273.44 482.14 43124.49 48088.61 2021-12-31 00:37:41.000 365 21273.48 482.13 43124.49 48088.63 2021-12-31 00:37:42.000 365 21273.49 482.13 43124.49 48088.63 2021-12-31 00:37:43.000 365 21273.50 482.10 43124.50 48088.62 2021-12-31 00:37:44.000 365 21273.52 482.01 43124.57 48088.67 2021-12-31 00:37:45.000 365 21273.55 481.98 43124.62 48088.68 2021-12-31 00:37:46.000 365 21273.57 481.97 43124.61 48088.74 2021-12-31 00:37:47.000 365 21273.57 481.98 43124.65 48088.77 2021-12-31 00:37:48.000 365 21273.56 481.99 43124.66 48088.80 2021-12-31 00:37:49.000 365 21273.58 482.01 43124.69 48088.82 2021-12-31 00:37:50.000 365 21273.59 482.03 43124.72 48088.82 2021-12-31 00:37:51.000 365 21273.59 482.01 43124.70 48088.83 2021-12-31 00:37:52.000 365 21273.58 482.01 43124.69 48088.81 2021-12-31 00:37:53.000 365 21273.57 482.05 43124.67 48088.84 2021-12-31 00:37:54.000 365 21273.55 482.07 43124.66 48088.83 2021-12-31 00:37:55.000 365 21273.56 482.12 43124.66 48088.80 2021-12-31 00:37:56.000 365 21273.58 482.12 43124.63 48088.81 2021-12-31 00:37:57.000 365 21273.58 482.12 43124.60 48088.74 2021-12-31 00:37:58.000 365 21273.58 482.12 43124.58 48088.77 2021-12-31 00:37:59.000 365 21273.58 482.11 43124.60 48088.75 2021-12-31 00:38:00.000 365 21273.60 482.12 43124.59 48088.76 2021-12-31 00:38:01.000 365 21273.59 482.07 43124.58 48088.71 2021-12-31 00:38:02.000 365 21273.62 482.02 43124.60 48088.74 2021-12-31 00:38:03.000 365 21273.63 482.02 43124.63 48088.78 2021-12-31 00:38:04.000 365 21273.62 482.03 43124.62 48088.80 2021-12-31 00:38:05.000 365 21273.63 482.04 43124.63 48088.82 2021-12-31 00:38:06.000 365 21273.62 482.04 43124.66 48088.83 2021-12-31 00:38:07.000 365 21273.61 482.02 43124.67 48088.84 2021-12-31 00:38:08.000 365 21273.60 482.06 43124.67 48088.84 2021-12-31 00:38:09.000 365 21273.61 482.07 43124.66 48088.85 2021-12-31 00:38:10.000 365 21273.63 482.05 43124.68 48088.85 2021-12-31 00:38:11.000 365 21273.62 482.06 43124.65 48088.80 2021-12-31 00:38:12.000 365 21273.63 482.09 43124.63 48088.81 2021-12-31 00:38:13.000 365 21273.62 482.12 43124.65 48088.82 2021-12-31 00:38:14.000 365 21273.65 482.12 43124.63 48088.80 2021-12-31 00:38:15.000 365 21273.67 482.09 43124.60 48088.77 2021-12-31 00:38:16.000 365 21273.65 482.06 43124.61 48088.77 2021-12-31 00:38:17.000 365 21273.64 482.03 43124.63 48088.81 2021-12-31 00:38:18.000 365 21273.66 482.02 43124.63 48088.85 2021-12-31 00:38:19.000 365 21273.69 482.01 43124.68 48088.84 2021-12-31 00:38:20.000 365 21273.71 482.03 43124.70 48088.85 2021-12-31 00:38:21.000 365 21273.71 482.04 43124.68 48088.88 2021-12-31 00:38:22.000 365 21273.74 482.01 43124.67 48088.87 2021-12-31 00:38:23.000 365 21273.74 482.02 43124.69 48088.92 2021-12-31 00:38:24.000 365 21273.76 482.05 43124.68 48088.91 2021-12-31 00:38:25.000 365 21273.75 482.05 43124.69 48088.93 2021-12-31 00:38:26.000 365 21273.75 482.02 43124.68 48088.93 2021-12-31 00:38:27.000 365 21273.73 482.01 43124.69 48088.91 2021-12-31 00:38:28.000 365 21273.75 482.03 43124.68 48088.89 2021-12-31 00:38:29.000 365 21273.77 482.06 43124.68 48088.90 2021-12-31 00:38:30.000 365 21273.77 482.07 43124.66 48088.89 2021-12-31 00:38:31.000 365 21273.78 482.06 43124.69 48088.93 2021-12-31 00:38:32.000 365 21273.78 482.08 43124.69 48088.90 2021-12-31 00:38:33.000 365 21273.77 482.07 43124.66 48088.95 2021-12-31 00:38:34.000 365 21273.81 482.06 43124.69 48088.94 2021-12-31 00:38:35.000 365 21273.80 482.08 43124.68 48088.90 2021-12-31 00:38:36.000 365 21273.80 482.10 43124.66 48088.91 2021-12-31 00:38:37.000 365 21273.78 482.11 43124.62 48088.91 2021-12-31 00:38:38.000 365 21273.80 482.14 43124.66 48088.94 2021-12-31 00:38:39.000 365 21273.82 482.15 43124.67 48088.94 2021-12-31 00:38:40.000 365 21273.82 482.15 43124.63 48088.87 2021-12-31 00:38:41.000 365 21273.82 482.14 43124.60 48088.88 2021-12-31 00:38:42.000 365 21273.84 482.13 43124.66 48088.89 2021-12-31 00:38:43.000 365 21273.82 482.16 43124.64 48088.93 2021-12-31 00:38:44.000 365 21273.84 482.15 43124.62 48088.90 2021-12-31 00:38:45.000 365 21273.85 482.14 43124.63 48088.91 2021-12-31 00:38:46.000 365 21273.85 482.14 43124.64 48088.89 2021-12-31 00:38:47.000 365 21273.86 482.14 43124.62 48088.91 2021-12-31 00:38:48.000 365 21273.86 482.14 43124.62 48088.90 2021-12-31 00:38:49.000 365 21273.84 482.14 43124.63 48088.92 2021-12-31 00:38:50.000 365 21273.85 482.16 43124.63 48088.86 2021-12-31 00:38:51.000 365 21273.84 482.15 43124.62 48088.87 2021-12-31 00:38:52.000 365 21273.85 482.16 43124.61 48088.88 2021-12-31 00:38:53.000 365 21273.87 482.15 43124.62 48088.87 2021-12-31 00:38:54.000 365 21273.88 482.16 43124.59 48088.89 2021-12-31 00:38:55.000 365 21273.88 482.16 43124.59 48088.88 2021-12-31 00:38:56.000 365 21273.91 482.13 43124.60 48088.88 2021-12-31 00:38:57.000 365 21273.91 482.11 43124.57 48088.86 2021-12-31 00:38:58.000 365 21273.93 482.11 43124.61 48088.90 2021-12-31 00:38:59.000 365 21273.90 482.13 43124.60 48088.87 2021-12-31 00:39:00.000 365 21273.91 482.13 43124.63 48088.90 2021-12-31 00:39:01.000 365 21273.92 482.13 43124.61 48088.89 2021-12-31 00:39:02.000 365 21273.92 482.12 43124.61 48088.91 2021-12-31 00:39:03.000 365 21273.92 482.13 43124.62 48088.96 2021-12-31 00:39:04.000 365 21273.91 482.12 43124.63 48088.92 2021-12-31 00:39:05.000 365 21273.90 482.14 43124.62 48088.94 2021-12-31 00:39:06.000 365 21273.93 482.14 43124.59 48088.90 2021-12-31 00:39:07.000 365 21273.91 482.14 43124.59 48088.93 2021-12-31 00:39:08.000 365 21273.93 482.13 43124.62 48088.90 2021-12-31 00:39:09.000 365 21273.91 482.11 43124.62 48088.93 2021-12-31 00:39:10.000 365 21273.96 482.10 43124.64 48088.92 2021-12-31 00:39:11.000 365 21273.93 482.09 43124.62 48088.94 2021-12-31 00:39:12.000 365 21273.96 482.09 43124.61 48088.94 2021-12-31 00:39:13.000 365 21273.93 482.08 43124.60 48088.95 2021-12-31 00:39:14.000 365 21273.93 482.09 43124.59 48088.94 2021-12-31 00:39:15.000 365 21273.92 482.10 43124.60 48088.93 2021-12-31 00:39:16.000 365 21273.92 482.13 43124.61 48088.94 2021-12-31 00:39:17.000 365 21273.91 482.17 43124.58 48088.89 2021-12-31 00:39:18.000 365 21273.91 482.18 43124.56 48088.87 2021-12-31 00:39:19.000 365 21273.92 482.18 43124.56 48088.90 2021-12-31 00:39:20.000 365 21273.91 482.17 43124.55 48088.88 2021-12-31 00:39:21.000 365 21273.91 482.17 43124.56 48088.86 2021-12-31 00:39:22.000 365 21273.91 482.19 43124.57 48088.86 2021-12-31 00:39:23.000 365 21273.93 482.17 43124.55 48088.89 2021-12-31 00:39:24.000 365 21273.92 482.17 43124.52 48088.87 2021-12-31 00:39:25.000 365 21273.90 482.16 43124.54 48088.82 2021-12-31 00:39:26.000 365 21273.92 482.14 43124.58 48088.85 2021-12-31 00:39:27.000 365 21273.96 482.14 43124.59 48088.87 2021-12-31 00:39:28.000 365 21273.95 482.14 43124.58 48088.87 2021-12-31 00:39:29.000 365 21273.96 482.13 43124.59 48088.89 2021-12-31 00:39:30.000 365 21274.00 482.14 43124.56 48088.89 2021-12-31 00:39:31.000 365 21273.98 482.13 43124.58 48088.93 2021-12-31 00:39:32.000 365 21273.98 482.11 43124.57 48088.91 2021-12-31 00:39:33.000 365 21274.02 482.08 43124.59 48088.95 2021-12-31 00:39:34.000 365 21274.02 482.09 43124.61 48088.94 2021-12-31 00:39:35.000 365 21273.98 482.10 43124.59 48088.91 2021-12-31 00:39:36.000 365 21274.01 482.10 43124.59 48088.95 2021-12-31 00:39:37.000 365 21274.03 482.07 43124.62 48088.96 2021-12-31 00:39:38.000 365 21274.05 482.06 43124.62 48088.97 2021-12-31 00:39:39.000 365 21274.03 482.08 43124.63 48088.99 2021-12-31 00:39:40.000 365 21273.99 482.10 43124.64 48088.98 2021-12-31 00:39:41.000 365 21273.95 482.11 43124.63 48088.94 2021-12-31 00:39:42.000 365 21273.96 482.12 43124.64 48088.91 2021-12-31 00:39:43.000 365 21273.96 482.09 43124.63 48088.92 2021-12-31 00:39:44.000 365 21273.97 482.10 43124.60 48088.95 2021-12-31 00:39:45.000 365 21273.97 482.08 43124.66 48088.92 2021-12-31 00:39:46.000 365 21273.96 482.08 43124.65 48088.94 2021-12-31 00:39:47.000 365 21273.93 482.07 43124.61 48088.98 2021-12-31 00:39:48.000 365 21273.93 482.08 43124.63 48088.95 2021-12-31 00:39:49.000 365 21273.92 482.07 43124.66 48088.94 2021-12-31 00:39:50.000 365 21273.91 482.07 43124.64 48088.94 2021-12-31 00:39:51.000 365 21273.89 482.05 43124.63 48088.93 2021-12-31 00:39:52.000 365 21273.91 482.05 43124.62 48088.92 2021-12-31 00:39:53.000 365 21273.91 482.06 43124.62 48088.93 2021-12-31 00:39:54.000 365 21273.90 482.09 43124.62 48088.92 2021-12-31 00:39:55.000 365 21273.87 482.09 43124.62 48088.91 2021-12-31 00:39:56.000 365 21273.89 482.09 43124.62 48088.93 2021-12-31 00:39:57.000 365 21273.90 482.07 43124.63 48088.89 2021-12-31 00:39:58.000 365 21273.91 482.06 43124.63 48088.90 2021-12-31 00:39:59.000 365 21273.95 482.07 43124.63 48088.92 2021-12-31 00:40:00.000 365 21273.94 482.06 43124.63 48088.93 2021-12-31 00:40:01.000 365 21273.95 482.06 43124.63 48088.92 2021-12-31 00:40:02.000 365 21273.94 482.04 43124.64 48088.94 2021-12-31 00:40:03.000 365 21273.96 482.03 43124.63 48088.95 2021-12-31 00:40:04.000 365 21273.95 482.03 43124.65 48088.94 2021-12-31 00:40:05.000 365 21273.93 482.02 43124.63 48088.93 2021-12-31 00:40:06.000 365 21273.94 482.01 43124.61 48088.94 2021-12-31 00:40:07.000 365 21273.95 482.05 43124.64 48088.95 2021-12-31 00:40:08.000 365 21273.93 482.05 43124.63 48088.99 2021-12-31 00:40:09.000 365 21273.94 482.05 43124.63 48088.99 2021-12-31 00:40:10.000 365 21273.94 482.04 43124.65 48088.97 2021-12-31 00:40:11.000 365 21273.96 482.06 43124.66 48089.00 2021-12-31 00:40:12.000 365 21273.95 482.02 43124.69 48088.95 2021-12-31 00:40:13.000 365 21273.92 482.01 43124.67 48088.97 2021-12-31 00:40:14.000 365 21273.92 482.05 43124.66 48088.97 2021-12-31 00:40:15.000 365 21273.97 482.05 43124.67 48088.98 2021-12-31 00:40:16.000 365 21273.96 482.03 43124.66 48088.97 2021-12-31 00:40:17.000 365 21273.95 482.02 43124.65 48088.96 2021-12-31 00:40:18.000 365 21273.93 482.04 43124.66 48088.96 2021-12-31 00:40:19.000 365 21273.93 482.05 43124.67 48089.00 2021-12-31 00:40:20.000 365 21273.89 482.05 43124.66 48088.96 2021-12-31 00:40:21.000 365 21273.91 482.06 43124.65 48088.93 2021-12-31 00:40:22.000 365 21273.93 482.05 43124.67 48088.95 2021-12-31 00:40:23.000 365 21273.92 482.04 43124.68 48088.95 2021-12-31 00:40:24.000 365 21273.91 482.04 43124.67 48088.98 2021-12-31 00:40:25.000 365 21273.91 482.03 43124.65 48088.98 2021-12-31 00:40:26.000 365 21273.91 482.02 43124.68 48088.91 2021-12-31 00:40:27.000 365 21273.91 481.99 43124.72 48088.97 2021-12-31 00:40:28.000 365 21273.91 481.98 43124.70 48088.97 2021-12-31 00:40:29.000 365 21273.91 481.99 43124.66 48088.95 2021-12-31 00:40:30.000 365 21273.93 481.99 43124.67 48088.96 2021-12-31 00:40:31.000 365 21273.92 482.02 43124.67 48088.97 2021-12-31 00:40:32.000 365 21273.90 482.02 43124.66 48088.95 2021-12-31 00:40:33.000 365 21273.91 482.02 43124.66 48088.93 2021-12-31 00:40:34.000 365 21273.92 482.00 43124.70 48088.94 2021-12-31 00:40:35.000 365 21273.92 481.99 43124.70 48088.95 2021-12-31 00:40:36.000 365 21273.93 481.98 43124.67 48088.94 2021-12-31 00:40:37.000 365 21273.90 481.98 43124.67 48088.95 2021-12-31 00:40:38.000 365 21273.93 481.98 43124.66 48088.98 2021-12-31 00:40:39.000 365 21273.91 481.99 43124.66 48088.96 2021-12-31 00:40:40.000 365 21273.90 481.98 43124.66 48088.95 2021-12-31 00:40:41.000 365 21273.89 481.95 43124.69 48088.97 2021-12-31 00:40:42.000 365 21273.93 481.95 43124.68 48088.95 2021-12-31 00:40:43.000 365 21273.91 482.00 43124.66 48088.94 2021-12-31 00:40:44.000 365 21273.87 481.97 43124.65 48088.95 2021-12-31 00:40:45.000 365 21273.89 481.98 43124.67 48088.96 2021-12-31 00:40:46.000 365 21273.91 481.97 43124.66 48088.93 2021-12-31 00:40:47.000 365 21273.89 481.98 43124.63 48088.89 2021-12-31 00:40:48.000 365 21273.91 481.95 43124.65 48088.93 2021-12-31 00:40:49.000 365 21273.93 481.92 43124.67 48088.99 2021-12-31 00:40:50.000 365 21273.91 481.93 43124.68 48088.96 2021-12-31 00:40:51.000 365 21273.91 481.95 43124.65 48088.96 2021-12-31 00:40:52.000 365 21273.92 481.96 43124.66 48088.98 2021-12-31 00:40:53.000 365 21273.92 481.95 43124.67 48088.97 2021-12-31 00:40:54.000 365 21273.92 481.93 43124.71 48088.95 2021-12-31 00:40:55.000 365 21273.92 481.96 43124.69 48088.96 2021-12-31 00:40:56.000 365 21273.91 481.98 43124.67 48088.98 2021-12-31 00:40:57.000 365 21273.89 481.99 43124.68 48088.97 2021-12-31 00:40:58.000 365 21273.89 482.00 43124.65 48088.94 2021-12-31 00:40:59.000 365 21273.90 482.01 43124.63 48088.98 2021-12-31 00:41:00.000 365 21273.87 482.01 43124.60 48088.93 2021-12-31 00:41:01.000 365 21273.84 482.02 43124.62 48088.87 2021-12-31 00:41:02.000 365 21273.84 482.01 43124.62 48088.89 2021-12-31 00:41:03.000 365 21273.86 482.02 43124.62 48088.88 2021-12-31 00:41:04.000 365 21273.88 482.02 43124.64 48088.87 2021-12-31 00:41:05.000 365 21273.87 482.02 43124.61 48088.89 2021-12-31 00:41:06.000 365 21273.86 482.04 43124.57 48088.90 2021-12-31 00:41:07.000 365 21273.84 482.03 43124.59 48088.88 2021-12-31 00:41:08.000 365 21273.81 482.03 43124.59 48088.86 2021-12-31 00:41:09.000 365 21273.84 482.04 43124.58 48088.86 2021-12-31 00:41:10.000 365 21273.84 482.03 43124.57 48088.86 2021-12-31 00:41:11.000 365 21273.86 482.02 43124.57 48088.81 2021-12-31 00:41:12.000 365 21273.82 482.00 43124.59 48088.86 2021-12-31 00:41:13.000 365 21273.80 482.00 43124.58 48088.85 2021-12-31 00:41:14.000 365 21273.80 482.01 43124.62 48088.84 2021-12-31 00:41:15.000 365 21273.79 482.00 43124.62 48088.83 2021-12-31 00:41:16.000 365 21273.77 482.01 43124.63 48088.83 2021-12-31 00:41:17.000 365 21273.77 482.03 43124.62 48088.85 2021-12-31 00:41:18.000 365 21273.75 482.01 43124.61 48088.85 2021-12-31 00:41:19.000 365 21273.76 482.00 43124.58 48088.84 2021-12-31 00:41:20.000 365 21273.73 482.00 43124.61 48088.84 2021-12-31 00:41:21.000 365 21273.74 481.98 43124.59 48088.81 2021-12-31 00:41:22.000 365 21273.73 481.99 43124.61 48088.82 2021-12-31 00:41:23.000 365 21273.75 481.99 43124.60 48088.82 2021-12-31 00:41:24.000 365 21273.74 481.97 43124.64 48088.81 2021-12-31 00:41:25.000 365 21273.73 481.98 43124.63 48088.85 2021-12-31 00:41:26.000 365 21273.76 481.99 43124.62 48088.82 2021-12-31 00:41:27.000 365 21273.78 482.00 43124.61 48088.87 2021-12-31 00:41:28.000 365 21273.76 481.98 43124.63 48088.84 2021-12-31 00:41:29.000 365 21273.73 481.96 43124.64 48088.89 2021-12-31 00:41:30.000 365 21273.72 481.96 43124.66 48088.86 2021-12-31 00:41:31.000 365 21273.70 481.95 43124.65 48088.81 2021-12-31 00:41:32.000 365 21273.72 481.95 43124.67 48088.85 2021-12-31 00:41:33.000 365 21273.72 481.95 43124.63 48088.84 2021-12-31 00:41:34.000 365 21273.69 481.95 43124.63 48088.82 2021-12-31 00:41:35.000 365 21273.66 481.93 43124.65 48088.89 2021-12-31 00:41:36.000 365 21273.69 481.95 43124.64 48088.87 2021-12-31 00:41:37.000 365 21273.71 481.98 43124.67 48088.83 2021-12-31 00:41:38.000 365 21273.69 481.95 43124.69 48088.84 2021-12-31 00:41:39.000 365 21273.69 481.92 43124.70 48088.85 2021-12-31 00:41:40.000 365 21273.67 481.94 43124.72 48088.84 2021-12-31 00:41:41.000 365 21273.67 481.94 43124.66 48088.84 2021-12-31 00:41:42.000 365 21273.70 481.93 43124.66 48088.83 2021-12-31 00:41:43.000 365 21273.71 481.92 43124.64 48088.84 2021-12-31 00:41:44.000 365 21273.70 481.92 43124.64 48088.87 2021-12-31 00:41:45.000 365 21273.67 481.96 43124.65 48088.86 2021-12-31 00:41:46.000 365 21273.70 481.97 43124.65 48088.87 2021-12-31 00:41:47.000 365 21273.70 481.99 43124.65 48088.83 2021-12-31 00:41:48.000 365 21273.71 481.99 43124.63 48088.85 2021-12-31 00:41:49.000 365 21273.70 481.99 43124.66 48088.85 2021-12-31 00:41:50.000 365 21273.66 481.98 43124.64 48088.85 2021-12-31 00:41:51.000 365 21273.66 481.97 43124.68 48088.85 2021-12-31 00:41:52.000 365 21273.67 481.98 43124.67 48088.85 2021-12-31 00:41:53.000 365 21273.68 482.01 43124.65 48088.86 2021-12-31 00:41:54.000 365 21273.65 482.00 43124.66 48088.85 2021-12-31 00:41:55.000 365 21273.63 481.99 43124.62 48088.85 2021-12-31 00:41:56.000 365 21273.63 482.00 43124.67 48088.85 2021-12-31 00:41:57.000 365 21273.63 482.00 43124.66 48088.82 2021-12-31 00:41:58.000 365 21273.65 482.00 43124.67 48088.82 2021-12-31 00:41:59.000 365 21273.65 482.01 43124.65 48088.83 2021-12-31 00:42:00.000 365 21273.70 482.01 43124.63 48088.81 2021-12-31 00:42:01.000 365 21273.69 482.00 43124.63 48088.84 2021-12-31 00:42:02.000 365 21273.67 481.99 43124.67 48088.82 2021-12-31 00:42:03.000 365 21273.64 482.01 43124.66 48088.85 2021-12-31 00:42:04.000 365 21273.66 482.05 43124.68 48088.86 2021-12-31 00:42:05.000 365 21273.67 482.04 43124.68 48088.81 2021-12-31 00:42:06.000 365 21273.68 482.04 43124.69 48088.83 2021-12-31 00:42:07.000 365 21273.64 482.04 43124.67 48088.83 2021-12-31 00:42:08.000 365 21273.63 482.02 43124.67 48088.83 2021-12-31 00:42:09.000 365 21273.65 482.02 43124.67 48088.85 2021-12-31 00:42:10.000 365 21273.66 482.04 43124.67 48088.86 2021-12-31 00:42:11.000 365 21273.67 482.05 43124.67 48088.84 2021-12-31 00:42:12.000 365 21273.67 482.06 43124.64 48088.84 2021-12-31 00:42:13.000 365 21273.66 482.08 43124.65 48088.82 2021-12-31 00:42:14.000 365 21273.66 482.08 43124.67 48088.84 2021-12-31 00:42:15.000 365 21273.67 482.11 43124.65 48088.82 2021-12-31 00:42:16.000 365 21273.67 482.12 43124.61 48088.84 2021-12-31 00:42:17.000 365 21273.67 482.09 43124.63 48088.82 2021-12-31 00:42:18.000 365 21273.67 482.10 43124.63 48088.84 2021-12-31 00:42:19.000 365 21273.66 482.12 43124.65 48088.86 2021-12-31 00:42:20.000 365 21273.68 482.12 43124.67 48088.85 2021-12-31 00:42:21.000 365 21273.71 482.11 43124.65 48088.86 2021-12-31 00:42:22.000 365 21273.66 482.11 43124.68 48088.87 2021-12-31 00:42:23.000 365 21273.67 482.13 43124.67 48088.86 2021-12-31 00:42:24.000 365 21273.71 482.11 43124.68 48088.84 2021-12-31 00:42:25.000 365 21273.72 482.11 43124.67 48088.89 2021-12-31 00:42:26.000 365 21273.74 482.10 43124.68 48088.91 2021-12-31 00:42:27.000 365 21273.73 482.08 43124.69 48088.87 2021-12-31 00:42:28.000 365 21273.72 482.07 43124.69 48088.92 2021-12-31 00:42:29.000 365 21273.73 482.07 43124.68 48088.92 2021-12-31 00:42:30.000 365 21273.70 482.08 43124.70 48088.94 2021-12-31 00:42:31.000 365 21273.71 482.07 43124.72 48088.88 2021-12-31 00:42:32.000 365 21273.68 482.08 43124.71 48088.88 2021-12-31 00:42:33.000 365 21273.68 482.09 43124.72 48088.90 2021-12-31 00:42:34.000 365 21273.70 482.12 43124.73 48088.88 2021-12-31 00:42:35.000 365 21273.68 482.10 43124.72 48088.88 2021-12-31 00:42:36.000 365 21273.66 482.08 43124.73 48088.89 2021-12-31 00:42:37.000 365 21273.70 482.09 43124.72 48088.91 2021-12-31 00:42:38.000 365 21273.68 482.09 43124.72 48088.91 2021-12-31 00:42:39.000 365 21273.67 482.12 43124.69 48088.92 2021-12-31 00:42:40.000 365 21273.65 482.12 43124.69 48088.90 2021-12-31 00:42:41.000 365 21273.62 482.13 43124.71 48088.87 2021-12-31 00:42:42.000 365 21273.59 482.15 43124.70 48088.86 2021-12-31 00:42:43.000 365 21273.58 482.18 43124.69 48088.86 2021-12-31 00:42:44.000 365 21273.60 482.19 43124.67 48088.85 2021-12-31 00:42:45.000 365 21273.60 482.18 43124.65 48088.87 2021-12-31 00:42:46.000 365 21273.61 482.17 43124.68 48088.84 2021-12-31 00:42:47.000 365 21273.57 482.19 43124.65 48088.78 2021-12-31 00:42:48.000 365 21273.56 482.20 43124.63 48088.79 2021-12-31 00:42:49.000 365 21273.60 482.16 43124.67 48088.77 2021-12-31 00:42:50.000 365 21273.61 482.12 43124.69 48088.79 2021-12-31 00:42:51.000 365 21273.60 482.11 43124.67 48088.81 2021-12-31 00:42:52.000 365 21273.61 482.10 43124.71 48088.83 2021-12-31 00:42:53.000 365 21273.62 482.16 43124.66 48088.84 2021-12-31 00:42:54.000 365 21273.63 482.15 43124.69 48088.85 2021-12-31 00:42:55.000 365 21273.61 482.17 43124.71 48088.87 2021-12-31 00:42:56.000 365 21273.64 482.14 43124.72 48088.85 2021-12-31 00:42:57.000 365 21273.66 482.16 43124.71 48088.83 2021-12-31 00:42:58.000 365 21273.62 482.19 43124.73 48088.85 2021-12-31 00:42:59.000 365 21273.59 482.22 43124.69 48088.85 2021-12-31 00:43:00.000 365 21273.57 482.28 43124.65 48088.83 2021-12-31 00:43:01.000 365 21273.57 482.32 43124.63 48088.78 2021-12-31 00:43:02.000 365 21273.58 482.33 43124.60 48088.76 2021-12-31 00:43:03.000 365 21273.59 482.34 43124.57 48088.76 2021-12-31 00:43:04.000 365 21273.57 482.36 43124.59 48088.69 2021-12-31 00:43:05.000 365 21273.55 482.37 43124.55 48088.68 2021-12-31 00:43:06.000 365 21273.57 482.37 43124.55 48088.69 2021-12-31 00:43:07.000 365 21273.56 482.36 43124.52 48088.64 2021-12-31 00:43:08.000 365 21273.59 482.34 43124.54 48088.66 2021-12-31 00:43:09.000 365 21273.55 482.30 43124.54 48088.66 2021-12-31 00:43:10.000 365 21273.60 482.29 43124.56 48088.68 2021-12-31 00:43:11.000 365 21273.61 482.29 43124.56 48088.74 2021-12-31 00:43:12.000 365 21273.58 482.28 43124.56 48088.74 2021-12-31 00:43:13.000 365 21273.55 482.30 43124.58 48088.73 2021-12-31 00:43:14.000 365 21273.55 482.33 43124.56 48088.74 2021-12-31 00:43:15.000 365 21273.55 482.33 43124.56 48088.70 2021-12-31 00:43:16.000 365 21273.56 482.31 43124.56 48088.70 2021-12-31 00:43:17.000 365 21273.58 482.30 43124.58 48088.71 2021-12-31 00:43:18.000 365 21273.58 482.26 43124.62 48088.72 2021-12-31 00:43:19.000 365 21273.59 482.27 43124.62 48088.73 2021-12-31 00:43:20.000 365 21273.57 482.31 43124.61 48088.76 2021-12-31 00:43:21.000 365 21273.55 482.31 43124.58 48088.76 2021-12-31 00:43:22.000 365 21273.59 482.32 43124.61 48088.76 2021-12-31 00:43:23.000 365 21273.58 482.33 43124.60 48088.74 2021-12-31 00:43:24.000 365 21273.59 482.33 43124.58 48088.75 2021-12-31 00:43:25.000 365 21273.60 482.31 43124.60 48088.75 2021-12-31 00:43:26.000 365 21273.61 482.31 43124.60 48088.74 2021-12-31 00:43:27.000 365 21273.58 482.31 43124.64 48088.75 2021-12-31 00:43:28.000 365 21273.58 482.28 43124.63 48088.78 2021-12-31 00:43:29.000 365 21273.59 482.27 43124.64 48088.78 2021-12-31 00:43:30.000 365 21273.59 482.28 43124.64 48088.81 2021-12-31 00:43:31.000 365 21273.59 482.27 43124.64 48088.79 2021-12-31 00:43:32.000 365 21273.58 482.29 43124.64 48088.78 2021-12-31 00:43:33.000 365 21273.58 482.29 43124.67 48088.80 2021-12-31 00:43:34.000 365 21273.56 482.28 43124.68 48088.80 2021-12-31 00:43:35.000 365 21273.59 482.31 43124.67 48088.77 2021-12-31 00:43:36.000 365 21273.58 482.32 43124.65 48088.80 2021-12-31 00:43:37.000 365 21273.56 482.35 43124.64 48088.78 2021-12-31 00:43:38.000 365 21273.57 482.37 43124.63 48088.78 2021-12-31 00:43:39.000 365 21273.57 482.36 43124.63 48088.77 2021-12-31 00:43:40.000 365 21273.57 482.36 43124.63 48088.76 2021-12-31 00:43:41.000 365 21273.54 482.39 43124.60 48088.75 2021-12-31 00:43:42.000 365 21273.56 482.39 43124.60 48088.77 2021-12-31 00:43:43.000 365 21273.54 482.39 43124.60 48088.75 2021-12-31 00:43:44.000 365 21273.54 482.39 43124.65 48088.70 2021-12-31 00:43:45.000 365 21273.53 482.41 43124.61 48088.72 2021-12-31 00:43:46.000 365 21273.54 482.42 43124.57 48088.76 2021-12-31 00:43:47.000 365 21273.52 482.39 43124.58 48088.73 2021-12-31 00:43:48.000 365 21273.54 482.37 43124.59 48088.75 2021-12-31 00:43:49.000 365 21273.54 482.37 43124.61 48088.78 2021-12-31 00:43:50.000 365 21273.54 482.39 43124.62 48088.76 2021-12-31 00:43:51.000 365 21273.53 482.39 43124.58 48088.75 2021-12-31 00:43:52.000 365 21273.51 482.40 43124.61 48088.75 2021-12-31 00:43:53.000 365 21273.51 482.40 43124.61 48088.72 2021-12-31 00:43:54.000 365 21273.53 482.40 43124.59 48088.72 2021-12-31 00:43:55.000 365 21273.52 482.43 43124.61 48088.72 2021-12-31 00:43:56.000 365 21273.53 482.41 43124.61 48088.77 2021-12-31 00:43:57.000 365 21273.54 482.42 43124.61 48088.75 2021-12-31 00:43:58.000 365 21273.54 482.49 43124.58 48088.75 2021-12-31 00:43:59.000 365 21273.52 482.56 43124.52 48088.72 2021-12-31 00:44:00.000 365 21273.52 482.59 43124.49 48088.69 2021-12-31 00:44:01.000 365 21273.53 482.57 43124.48 48088.65 2021-12-31 00:44:02.000 365 21273.54 482.56 43124.47 48088.64 2021-12-31 00:44:03.000 365 21273.55 482.55 43124.48 48088.63 2021-12-31 00:44:04.000 365 21273.53 482.58 43124.44 48088.63 2021-12-31 00:44:05.000 365 21273.51 482.58 43124.46 48088.62 2021-12-31 00:44:06.000 365 21273.50 482.58 43124.45 48088.67 2021-12-31 00:44:07.000 365 21273.53 482.55 43124.47 48088.64 2021-12-31 00:44:08.000 365 21273.56 482.49 43124.52 48088.64 2021-12-31 00:44:09.000 365 21273.55 482.47 43124.54 48088.68 2021-12-31 00:44:10.000 365 21273.53 482.48 43124.59 48088.72 2021-12-31 00:44:11.000 365 21273.54 482.50 43124.58 48088.75 2021-12-31 00:44:12.000 365 21273.54 482.50 43124.59 48088.75 2021-12-31 00:44:13.000 365 21273.51 482.50 43124.61 48088.77 2021-12-31 00:44:14.000 365 21273.51 482.51 43124.63 48088.74 2021-12-31 00:44:15.000 365 21273.53 482.52 43124.61 48088.72 2021-12-31 00:44:16.000 365 21273.52 482.53 43124.64 48088.76 2021-12-31 00:44:17.000 365 21273.52 482.50 43124.66 48088.76 2021-12-31 00:44:18.000 365 21273.52 482.51 43124.65 48088.79 2021-12-31 00:44:19.000 365 21273.50 482.54 43124.66 48088.78 2021-12-31 00:44:20.000 365 21273.48 482.54 43124.65 48088.78 2021-12-31 00:44:21.000 365 21273.47 482.62 43124.64 48088.79 2021-12-31 00:44:22.000 365 21273.47 482.63 43124.61 48088.77 2021-12-31 00:44:23.000 365 21273.46 482.64 43124.60 48088.73 2021-12-31 00:44:24.000 365 21273.48 482.66 43124.57 48088.71 2021-12-31 00:44:25.000 365 21273.45 482.66 43124.57 48088.69 2021-12-31 00:44:26.000 365 21273.46 482.66 43124.58 48088.70 2021-12-31 00:44:27.000 365 21273.49 482.65 43124.60 48088.70 2021-12-31 00:44:28.000 365 21273.48 482.63 43124.57 48088.71 2021-12-31 00:44:29.000 365 21273.50 482.63 43124.56 48088.69 2021-12-31 00:44:30.000 365 21273.52 482.60 43124.55 48088.71 2021-12-31 00:44:31.000 365 21273.53 482.54 43124.59 48088.74 2021-12-31 00:44:32.000 365 21273.53 482.52 43124.64 48088.74 2021-12-31 00:44:33.000 365 21273.52 482.53 43124.67 48088.77 2021-12-31 00:44:34.000 365 21273.52 482.53 43124.66 48088.75 2021-12-31 00:44:35.000 365 21273.53 482.51 43124.67 48088.79 2021-12-31 00:44:36.000 365 21273.53 482.55 43124.70 48088.80 2021-12-31 00:44:37.000 365 21273.54 482.55 43124.71 48088.82 2021-12-31 00:44:38.000 365 21273.53 482.56 43124.70 48088.82 2021-12-31 00:44:39.000 365 21273.50 482.57 43124.69 48088.83 2021-12-31 00:44:40.000 365 21273.50 482.59 43124.73 48088.78 2021-12-31 00:44:41.000 365 21273.53 482.61 43124.71 48088.78 2021-12-31 00:44:42.000 365 21273.53 482.60 43124.71 48088.80 2021-12-31 00:44:43.000 365 21273.50 482.61 43124.68 48088.80 2021-12-31 00:44:44.000 365 21273.49 482.62 43124.71 48088.77 2021-12-31 00:44:45.000 365 21273.48 482.63 43124.71 48088.81 2021-12-31 00:44:46.000 365 21273.50 482.64 43124.71 48088.79 2021-12-31 00:44:47.000 365 21273.50 482.64 43124.71 48088.79 2021-12-31 00:44:48.000 365 21273.50 482.64 43124.68 48088.76 2021-12-31 00:44:49.000 365 21273.51 482.65 43124.67 48088.77 2021-12-31 00:44:50.000 365 21273.49 482.66 43124.68 48088.76 2021-12-31 00:44:51.000 365 21273.46 482.68 43124.70 48088.78 2021-12-31 00:44:52.000 365 21273.48 482.67 43124.67 48088.76 2021-12-31 00:44:53.000 365 21273.47 482.69 43124.69 48088.76 2021-12-31 00:44:54.000 365 21273.46 482.70 43124.67 48088.78 2021-12-31 00:44:55.000 365 21273.45 482.69 43124.63 48088.76 2021-12-31 00:44:56.000 365 21273.47 482.68 43124.65 48088.77 2021-12-31 00:44:57.000 365 21273.46 482.72 43124.66 48088.74 2021-12-31 00:44:58.000 365 21273.44 482.72 43124.64 48088.75 2021-12-31 00:44:59.000 365 21273.46 482.68 43124.69 48088.75 2021-12-31 00:45:00.000 365 21273.46 482.68 43124.69 48088.77 2021-12-31 00:45:01.000 365 21273.43 482.67 43124.70 48088.78 2021-12-31 00:45:02.000 365 21273.43 482.67 43124.71 48088.80 2021-12-31 00:45:03.000 365 21273.44 482.65 43124.72 48088.81 2021-12-31 00:45:04.000 365 21273.44 482.66 43124.74 48088.79 2021-12-31 00:45:05.000 365 21273.42 482.67 43124.74 48088.80 2021-12-31 00:45:06.000 365 21273.42 482.66 43124.75 48088.80 2021-12-31 00:45:07.000 365 21273.43 482.65 43124.72 48088.81 2021-12-31 00:45:08.000 365 21273.45 482.66 43124.74 48088.80 2021-12-31 00:45:09.000 365 21273.46 482.63 43124.75 48088.83 2021-12-31 00:45:10.000 365 21273.48 482.61 43124.77 48088.82 2021-12-31 00:45:11.000 365 21273.49 482.60 43124.81 48088.85 2021-12-31 00:45:12.000 365 21273.48 482.62 43124.79 48088.89 2021-12-31 00:45:13.000 365 21273.48 482.64 43124.79 48088.88 2021-12-31 00:45:14.000 365 21273.42 482.68 43124.79 48088.86 2021-12-31 00:45:15.000 365 21273.41 482.70 43124.74 48088.84 2021-12-31 00:45:16.000 365 21273.40 482.71 43124.73 48088.82 2021-12-31 00:45:17.000 365 21273.37 482.73 43124.70 48088.79 2021-12-31 00:45:18.000 365 21273.37 482.74 43124.67 48088.77 2021-12-31 00:45:19.000 365 21273.37 482.72 43124.69 48088.76 2021-12-31 00:45:20.000 365 21273.40 482.74 43124.68 48088.75 2021-12-31 00:45:21.000 365 21273.39 482.75 43124.66 48088.76 2021-12-31 00:45:22.000 365 21273.40 482.75 43124.68 48088.76 2021-12-31 00:45:23.000 365 21273.41 482.77 43124.68 48088.76 2021-12-31 00:45:24.000 365 21273.40 482.77 43124.67 48088.78 2021-12-31 00:45:25.000 365 21273.43 482.76 43124.72 48088.73 2021-12-31 00:45:26.000 365 21273.39 482.78 43124.68 48088.76 2021-12-31 00:45:27.000 365 21273.38 482.77 43124.68 48088.77 2021-12-31 00:45:28.000 365 21273.37 482.76 43124.69 48088.76 2021-12-31 00:45:29.000 365 21273.38 482.75 43124.66 48088.75 2021-12-31 00:45:30.000 365 21273.39 482.77 43124.67 48088.77 2021-12-31 00:45:31.000 365 21273.38 482.75 43124.70 48088.77 2021-12-31 00:45:32.000 365 21273.34 482.79 43124.67 48088.78 2021-12-31 00:45:33.000 365 21273.37 482.82 43124.65 48088.75 2021-12-31 00:45:34.000 365 21273.34 482.83 43124.62 48088.75 2021-12-31 00:45:35.000 365 21273.31 482.90 43124.63 48088.72 2021-12-31 00:45:36.000 365 21273.25 482.96 43124.56 48088.65 2021-12-31 00:45:37.000 365 21273.24 482.99 43124.55 48088.62 2021-12-31 00:45:38.000 365 21273.20 482.99 43124.53 48088.57 2021-12-31 00:45:39.000 365 21273.20 482.99 43124.48 48088.50 2021-12-31 00:45:40.000 365 21273.20 482.97 43124.53 48088.53 2021-12-31 00:45:41.000 365 21273.18 482.94 43124.53 48088.52 2021-12-31 00:45:42.000 365 21273.20 482.92 43124.56 48088.48 2021-12-31 00:45:43.000 365 21273.19 482.92 43124.56 48088.51 2021-12-31 00:45:44.000 365 21273.20 482.90 43124.59 48088.52 2021-12-31 00:45:45.000 365 21273.20 482.89 43124.61 48088.57 2021-12-31 00:45:46.000 365 21273.20 482.87 43124.59 48088.55 2021-12-31 00:45:47.000 365 21273.21 482.85 43124.60 48088.56 2021-12-31 00:45:48.000 365 21273.21 482.87 43124.61 48088.55 2021-12-31 00:45:49.000 365 21273.17 482.88 43124.60 48088.59 2021-12-31 00:45:50.000 365 21273.20 482.85 43124.64 48088.60 2021-12-31 00:45:51.000 365 21273.20 482.86 43124.64 48088.59 2021-12-31 00:45:52.000 365 21273.20 482.83 43124.66 48088.59 2021-12-31 00:45:53.000 365 21273.19 482.81 43124.62 48088.57 2021-12-31 00:45:54.000 365 21273.19 482.85 43124.62 48088.59 2021-12-31 00:45:55.000 365 21273.20 482.86 43124.65 48088.57 2021-12-31 00:45:56.000 365 21273.22 482.83 43124.66 48088.61 2021-12-31 00:45:57.000 365 21273.22 482.83 43124.62 48088.62 2021-12-31 00:45:58.000 365 21273.21 482.80 43124.63 48088.62 2021-12-31 00:45:59.000 365 21273.20 482.81 43124.66 48088.62 2021-12-31 00:46:00.000 365 21273.21 482.83 43124.62 48088.62 2021-12-31 00:46:01.000 365 21273.25 482.81 43124.63 48088.64 2021-12-31 00:46:02.000 365 21273.26 482.82 43124.63 48088.63 2021-12-31 00:46:03.000 365 21273.26 482.83 43124.64 48088.61 2021-12-31 00:46:04.000 365 21273.25 482.83 43124.62 48088.60 2021-12-31 00:46:05.000 365 21273.25 482.83 43124.62 48088.63 2021-12-31 00:46:06.000 365 21273.25 482.82 43124.67 48088.60 2021-12-31 00:46:07.000 365 21273.27 482.82 43124.67 48088.65 2021-12-31 00:46:08.000 365 21273.27 482.83 43124.68 48088.62 2021-12-31 00:46:09.000 365 21273.24 482.83 43124.67 48088.63 2021-12-31 00:46:10.000 365 21273.26 482.82 43124.66 48088.65 2021-12-31 00:46:11.000 365 21273.25 482.84 43124.69 48088.64 2021-12-31 00:46:12.000 365 21273.26 482.84 43124.67 48088.65 2021-12-31 00:46:13.000 365 21273.25 482.86 43124.65 48088.66 2021-12-31 00:46:14.000 365 21273.29 482.85 43124.69 48088.68 2021-12-31 00:46:15.000 365 21273.26 482.83 43124.72 48088.64 2021-12-31 00:46:16.000 365 21273.31 482.81 43124.70 48088.66 2021-12-31 00:46:17.000 365 21273.28 482.82 43124.70 48088.67 2021-12-31 00:46:18.000 365 21273.28 482.82 43124.69 48088.67 2021-12-31 00:46:19.000 365 21273.25 482.82 43124.69 48088.67 2021-12-31 00:46:20.000 365 21273.25 482.82 43124.69 48088.66 2021-12-31 00:46:21.000 365 21273.23 482.83 43124.68 48088.71 2021-12-31 00:46:22.000 365 21273.25 482.84 43124.71 48088.67 2021-12-31 00:46:23.000 365 21273.25 482.84 43124.68 48088.68 2021-12-31 00:46:24.000 365 21273.23 482.85 43124.68 48088.69 2021-12-31 00:46:25.000 365 21273.22 482.83 43124.68 48088.67 2021-12-31 00:46:26.000 365 21273.23 482.84 43124.70 48088.68 2021-12-31 00:46:27.000 365 21273.22 482.83 43124.68 48088.66 2021-12-31 00:46:28.000 365 21273.19 482.81 43124.67 48088.66 2021-12-31 00:46:29.000 365 21273.21 482.82 43124.66 48088.63 2021-12-31 00:46:30.000 365 21273.21 482.84 43124.64 48088.65 2021-12-31 00:46:31.000 365 21273.21 482.83 43124.65 48088.66 2021-12-31 00:46:32.000 365 21273.17 482.84 43124.66 48088.64 2021-12-31 00:46:33.000 365 21273.18 482.87 43124.66 48088.64 2021-12-31 00:46:34.000 365 21273.17 482.88 43124.62 48088.64 2021-12-31 00:46:35.000 365 21273.19 482.87 43124.66 48088.55 2021-12-31 00:46:36.000 365 21273.20 482.86 43124.67 48088.59 2021-12-31 00:46:37.000 365 21273.19 482.88 43124.65 48088.62 2021-12-31 00:46:38.000 365 21273.18 482.89 43124.63 48088.61 2021-12-31 00:46:39.000 365 21273.20 482.88 43124.63 48088.59 2021-12-31 00:46:40.000 365 21273.21 482.89 43124.65 48088.55 2021-12-31 00:46:41.000 365 21273.17 482.92 43124.64 48088.56 2021-12-31 00:46:42.000 365 21273.18 482.92 43124.61 48088.57 2021-12-31 00:46:43.000 365 21273.18 482.93 43124.60 48088.59 2021-12-31 00:46:44.000 365 21273.16 482.93 43124.62 48088.59 2021-12-31 00:46:45.000 365 21273.14 482.91 43124.63 48088.59 2021-12-31 00:46:46.000 365 21273.15 482.91 43124.64 48088.54 2021-12-31 00:46:47.000 365 21273.15 482.90 43124.66 48088.55 2021-12-31 00:46:48.000 365 21273.17 482.91 43124.66 48088.60 2021-12-31 00:46:49.000 365 21273.20 482.92 43124.64 48088.59 2021-12-31 00:46:50.000 365 21273.18 482.94 43124.65 48088.58 2021-12-31 00:46:51.000 365 21273.17 482.94 43124.61 48088.54 2021-12-31 00:46:52.000 365 21273.17 482.91 43124.57 48088.54 2021-12-31 00:46:53.000 365 21273.15 482.89 43124.55 48088.54 2021-12-31 00:46:54.000 365 21273.18 482.87 43124.57 48088.57 2021-12-31 00:46:55.000 365 21273.20 482.89 43124.60 48088.57 2021-12-31 00:46:56.000 365 21273.20 482.89 43124.61 48088.54 2021-12-31 00:46:57.000 365 21273.18 482.88 43124.59 48088.53 2021-12-31 00:46:58.000 365 21273.17 482.87 43124.57 48088.54 2021-12-31 00:46:59.000 365 21273.18 482.85 43124.60 48088.56 2021-12-31 00:47:00.000 365 21273.20 482.82 43124.62 48088.57 2021-12-31 00:47:01.000 365 21273.18 482.83 43124.60 48088.57 2021-12-31 00:47:02.000 365 21273.16 482.82 43124.60 48088.58 2021-12-31 00:47:03.000 365 21273.17 482.82 43124.58 48088.61 2021-12-31 00:47:04.000 365 21273.20 482.81 43124.59 48088.54 2021-12-31 00:47:05.000 365 21273.18 482.82 43124.62 48088.58 2021-12-31 00:47:06.000 365 21273.18 482.80 43124.63 48088.63 2021-12-31 00:47:07.000 365 21273.16 482.80 43124.59 48088.60 2021-12-31 00:47:08.000 365 21273.17 482.76 43124.61 48088.57 2021-12-31 00:47:09.000 365 21273.16 482.75 43124.63 48088.57 2021-12-31 00:47:10.000 365 21273.17 482.75 43124.65 48088.60 2021-12-31 00:47:11.000 365 21273.21 482.76 43124.64 48088.60 2021-12-31 00:47:12.000 365 21273.22 482.73 43124.64 48088.57 2021-12-31 00:47:13.000 365 21273.20 482.73 43124.65 48088.63 2021-12-31 00:47:14.000 365 21273.20 482.74 43124.69 48088.60 2021-12-31 00:47:15.000 365 21273.21 482.72 43124.69 48088.63 2021-12-31 00:47:16.000 365 21273.23 482.73 43124.65 48088.63 2021-12-31 00:47:17.000 365 21273.22 482.74 43124.64 48088.65 2021-12-31 00:47:18.000 365 21273.19 482.77 43124.66 48088.61 2021-12-31 00:47:19.000 365 21273.20 482.74 43124.67 48088.64 2021-12-31 00:47:20.000 365 21273.22 482.71 43124.67 48088.64 2021-12-31 00:47:21.000 365 21273.23 482.69 43124.68 48088.61 2021-12-31 00:47:22.000 365 21273.20 482.68 43124.67 48088.64 2021-12-31 00:47:23.000 365 21273.20 482.67 43124.67 48088.67 2021-12-31 00:47:24.000 365 21273.23 482.66 43124.69 48088.70 2021-12-31 00:47:25.000 365 21273.22 482.64 43124.70 48088.66 2021-12-31 00:47:26.000 365 21273.20 482.63 43124.70 48088.68 2021-12-31 00:47:27.000 365 21273.15 482.67 43124.73 48088.67 2021-12-31 00:47:28.000 365 21273.14 482.67 43124.71 48088.68 2021-12-31 00:47:29.000 365 21273.15 482.65 43124.70 48088.66 2021-12-31 00:47:30.000 365 21273.18 482.66 43124.73 48088.66 2021-12-31 00:47:31.000 365 21273.14 482.67 43124.74 48088.67 2021-12-31 00:47:32.000 365 21273.19 482.64 43124.73 48088.66 2021-12-31 00:47:33.000 365 21273.21 482.60 43124.75 48088.68 2021-12-31 00:47:34.000 365 21273.21 482.61 43124.77 48088.70 2021-12-31 00:47:35.000 365 21273.22 482.63 43124.75 48088.73 2021-12-31 00:47:36.000 365 21273.23 482.63 43124.77 48088.69 2021-12-31 00:47:37.000 365 21273.22 482.65 43124.75 48088.69 2021-12-31 00:47:38.000 365 21273.21 482.65 43124.76 48088.70 2021-12-31 00:47:39.000 365 21273.20 482.65 43124.73 48088.71 2021-12-31 00:47:40.000 365 21273.21 482.65 43124.73 48088.72 2021-12-31 00:47:41.000 365 21273.21 482.65 43124.73 48088.69 2021-12-31 00:47:42.000 365 21273.21 482.67 43124.76 48088.69 2021-12-31 00:47:43.000 365 21273.18 482.65 43124.75 48088.70 2021-12-31 00:47:44.000 365 21273.20 482.66 43124.73 48088.68 2021-12-31 00:47:45.000 365 21273.19 482.66 43124.69 48088.65 2021-12-31 00:47:46.000 365 21273.20 482.65 43124.70 48088.65 2021-12-31 00:47:47.000 365 21273.20 482.67 43124.73 48088.67 2021-12-31 00:47:48.000 365 21273.20 482.65 43124.72 48088.67 2021-12-31 00:47:49.000 365 21273.17 482.67 43124.72 48088.66 2021-12-31 00:47:50.000 365 21273.15 482.63 43124.75 48088.66 2021-12-31 00:47:51.000 365 21273.16 482.63 43124.72 48088.67 2021-12-31 00:47:52.000 365 21273.18 482.66 43124.73 48088.67 2021-12-31 00:47:53.000 365 21273.20 482.65 43124.76 48088.65 2021-12-31 00:47:54.000 365 21273.16 482.67 43124.76 48088.64 2021-12-31 00:47:55.000 365 21273.17 482.67 43124.74 48088.65 2021-12-31 00:47:56.000 365 21273.20 482.64 43124.74 48088.64 2021-12-31 00:47:57.000 365 21273.17 482.67 43124.73 48088.62 2021-12-31 00:47:58.000 365 21273.14 482.69 43124.71 48088.65 2021-12-31 00:47:59.000 365 21273.16 482.68 43124.73 48088.65 2021-12-31 00:48:00.000 365 21273.16 482.67 43124.70 48088.63 2021-12-31 00:48:01.000 365 21273.17 482.67 43124.69 48088.66 2021-12-31 00:48:02.000 365 21273.16 482.68 43124.70 48088.62 2021-12-31 00:48:03.000 365 21273.19 482.68 43124.70 48088.64 2021-12-31 00:48:04.000 365 21273.18 482.68 43124.71 48088.63 2021-12-31 00:48:05.000 365 21273.17 482.68 43124.70 48088.65 2021-12-31 00:48:06.000 365 21273.18 482.67 43124.73 48088.67 2021-12-31 00:48:07.000 365 21273.22 482.67 43124.72 48088.61 2021-12-31 00:48:08.000 365 21273.20 482.70 43124.71 48088.64 2021-12-31 00:48:09.000 365 21273.19 482.70 43124.72 48088.62 2021-12-31 00:48:10.000 365 21273.20 482.73 43124.70 48088.65 2021-12-31 00:48:11.000 365 21273.18 482.73 43124.70 48088.63 2021-12-31 00:48:12.000 365 21273.21 482.70 43124.68 48088.65 2021-12-31 00:48:13.000 365 21273.22 482.67 43124.69 48088.64 2021-12-31 00:48:14.000 365 21273.24 482.67 43124.68 48088.69 2021-12-31 00:48:15.000 365 21273.22 482.64 43124.70 48088.64 2021-12-31 00:48:16.000 365 21273.24 482.64 43124.73 48088.67 2021-12-31 00:48:17.000 365 21273.23 482.62 43124.72 48088.71 2021-12-31 00:48:18.000 365 21273.24 482.64 43124.71 48088.68 2021-12-31 00:48:19.000 365 21273.23 482.66 43124.67 48088.66 2021-12-31 00:48:20.000 365 21273.27 482.65 43124.68 48088.65 2021-12-31 00:48:21.000 365 21273.30 482.65 43124.70 48088.71 2021-12-31 00:48:22.000 365 21273.32 482.66 43124.70 48088.67 2021-12-31 00:48:23.000 365 21273.30 482.67 43124.69 48088.68 2021-12-31 00:48:24.000 365 21273.31 482.65 43124.69 48088.70 2021-12-31 00:48:25.000 365 21273.29 482.64 43124.68 48088.66 2021-12-31 00:48:26.000 365 21273.31 482.63 43124.71 48088.71 2021-12-31 00:48:27.000 365 21273.35 482.59 43124.69 48088.68 2021-12-31 00:48:28.000 365 21273.35 482.57 43124.69 48088.71 2021-12-31 00:48:29.000 365 21273.37 482.58 43124.71 48088.71 2021-12-31 00:48:30.000 365 21273.38 482.58 43124.70 48088.72 2021-12-31 00:48:31.000 365 21273.38 482.60 43124.70 48088.77 2021-12-31 00:48:32.000 365 21273.37 482.58 43124.73 48088.76 2021-12-31 00:48:33.000 365 21273.39 482.60 43124.75 48088.70 2021-12-31 00:48:34.000 365 21273.38 482.59 43124.75 48088.73 2021-12-31 00:48:35.000 365 21273.41 482.58 43124.76 48088.73 2021-12-31 00:48:36.000 365 21273.39 482.56 43124.72 48088.76 2021-12-31 00:48:37.000 365 21273.41 482.58 43124.71 48088.77 2021-12-31 00:48:38.000 365 21273.40 482.56 43124.72 48088.78 2021-12-31 00:48:39.000 365 21273.41 482.55 43124.77 48088.76 2021-12-31 00:48:40.000 365 21273.42 482.57 43124.74 48088.78 2021-12-31 00:48:41.000 365 21273.41 482.56 43124.74 48088.78 2021-12-31 00:48:42.000 365 21273.41 482.55 43124.74 48088.78 2021-12-31 00:48:43.000 365 21273.40 482.57 43124.73 48088.77 2021-12-31 00:48:44.000 365 21273.41 482.56 43124.76 48088.78 2021-12-31 00:48:45.000 365 21273.40 482.55 43124.78 48088.75 2021-12-31 00:48:46.000 365 21273.38 482.55 43124.77 48088.79 2021-12-31 00:48:47.000 365 21273.40 482.53 43124.76 48088.79 2021-12-31 00:48:48.000 365 21273.40 482.52 43124.77 48088.81 2021-12-31 00:48:49.000 365 21273.39 482.50 43124.76 48088.78 2021-12-31 00:48:50.000 365 21273.40 482.51 43124.74 48088.79 2021-12-31 00:48:51.000 365 21273.36 482.51 43124.76 48088.78 2021-12-31 00:48:52.000 365 21273.34 482.51 43124.76 48088.79 2021-12-31 00:48:53.000 365 21273.39 482.51 43124.77 48088.79 2021-12-31 00:48:54.000 365 21273.38 482.52 43124.75 48088.76 2021-12-31 00:48:55.000 365 21273.38 482.53 43124.76 48088.83 2021-12-31 00:48:56.000 365 21273.38 482.53 43124.75 48088.79 2021-12-31 00:48:57.000 365 21273.38 482.56 43124.74 48088.79 2021-12-31 00:48:58.000 365 21273.35 482.53 43124.75 48088.78 2021-12-31 00:48:59.000 365 21273.37 482.51 43124.75 48088.78 2021-12-31 00:49:00.000 365 21273.38 482.51 43124.75 48088.77 2021-12-31 00:49:01.000 365 21273.36 482.50 43124.74 48088.76 2021-12-31 00:49:02.000 365 21273.34 482.48 43124.78 48088.75 2021-12-31 00:49:03.000 365 21273.33 482.48 43124.76 48088.78 2021-12-31 00:49:04.000 365 21273.34 482.47 43124.76 48088.77 2021-12-31 00:49:05.000 365 21273.34 482.49 43124.75 48088.81 2021-12-31 00:49:06.000 365 21273.36 482.51 43124.77 48088.77 2021-12-31 00:49:07.000 365 21273.35 482.51 43124.76 48088.77 2021-12-31 00:49:08.000 365 21273.36 482.50 43124.76 48088.74 2021-12-31 00:49:09.000 365 21273.37 482.51 43124.75 48088.75 2021-12-31 00:49:10.000 365 21273.34 482.54 43124.73 48088.75 2021-12-31 00:49:11.000 365 21273.33 482.51 43124.71 48088.72 2021-12-31 00:49:12.000 365 21273.36 482.49 43124.72 48088.71 2021-12-31 00:49:13.000 365 21273.34 482.51 43124.72 48088.73 2021-12-31 00:49:14.000 365 21273.34 482.53 43124.68 48088.74 2021-12-31 00:49:15.000 365 21273.33 482.53 43124.69 48088.69 2021-12-31 00:49:16.000 365 21273.34 482.54 43124.70 48088.67 2021-12-31 00:49:17.000 365 21273.31 482.53 43124.69 48088.70 2021-12-31 00:49:18.000 365 21273.34 482.53 43124.69 48088.71 2021-12-31 00:49:19.000 365 21273.33 482.50 43124.67 48088.69 2021-12-31 00:49:20.000 365 21273.34 482.46 43124.69 48088.67 2021-12-31 00:49:21.000 365 21273.35 482.47 43124.70 48088.67 2021-12-31 00:49:22.000 365 21273.33 482.47 43124.67 48088.68 2021-12-31 00:49:23.000 365 21273.31 482.45 43124.67 48088.68 2021-12-31 00:49:24.000 365 21273.32 482.47 43124.69 48088.70 2021-12-31 00:49:25.000 365 21273.32 482.47 43124.71 48088.67 2021-12-31 00:49:26.000 365 21273.32 482.46 43124.70 48088.66 2021-12-31 00:49:27.000 365 21273.32 482.44 43124.68 48088.66 2021-12-31 00:49:28.000 365 21273.32 482.43 43124.68 48088.67 2021-12-31 00:49:29.000 365 21273.32 482.42 43124.70 48088.64 2021-12-31 00:49:30.000 365 21273.28 482.43 43124.68 48088.66 2021-12-31 00:49:31.000 365 21273.24 482.44 43124.68 48088.67 2021-12-31 00:49:32.000 365 21273.24 482.43 43124.69 48088.65 2021-12-31 00:49:33.000 365 21273.21 482.43 43124.65 48088.62 2021-12-31 00:49:34.000 365 21273.24 482.43 43124.64 48088.65 2021-12-31 00:49:35.000 365 21273.23 482.44 43124.62 48088.60 2021-12-31 00:49:36.000 365 21273.22 482.46 43124.64 48088.63 2021-12-31 00:49:37.000 365 21273.24 482.46 43124.68 48088.60 2021-12-31 00:49:38.000 365 21273.23 482.44 43124.69 48088.62 2021-12-31 00:49:39.000 365 21273.21 482.44 43124.68 48088.63 2021-12-31 00:49:40.000 365 21273.23 482.43 43124.69 48088.63 2021-12-31 00:49:41.000 365 21273.20 482.42 43124.68 48088.61 2021-12-31 00:49:42.000 365 21273.19 482.40 43124.70 48088.62 2021-12-31 00:49:43.000 365 21273.19 482.38 43124.70 48088.64 2021-12-31 00:49:44.000 365 21273.21 482.37 43124.71 48088.65 2021-12-31 00:49:45.000 365 21273.20 482.39 43124.73 48088.62 2021-12-31 00:49:46.000 365 21273.18 482.41 43124.71 48088.67 2021-12-31 00:49:47.000 365 21273.20 482.42 43124.70 48088.69 2021-12-31 00:49:48.000 365 21273.19 482.43 43124.67 48088.65 2021-12-31 00:49:49.000 365 21273.18 482.37 43124.66 48088.65 2021-12-31 00:49:50.000 365 21273.18 482.38 43124.69 48088.67 2021-12-31 00:49:51.000 365 21273.19 482.39 43124.69 48088.66 2021-12-31 00:49:52.000 365 21273.24 482.39 43124.71 48088.65 2021-12-31 00:49:53.000 365 21273.25 482.40 43124.70 48088.72 2021-12-31 00:49:54.000 365 21273.28 482.39 43124.70 48088.71 2021-12-31 00:49:55.000 365 21273.25 482.38 43124.71 48088.72 2021-12-31 00:49:56.000 365 21273.25 482.40 43124.73 48088.70 2021-12-31 00:49:57.000 365 21273.27 482.39 43124.72 48088.72 2021-12-31 00:49:58.000 365 21273.27 482.38 43124.70 48088.69 2021-12-31 00:49:59.000 365 21273.26 482.38 43124.72 48088.71 2021-12-31 00:50:00.000 365 21273.23 482.39 43124.71 48088.71 2021-12-31 00:50:01.000 365 21273.25 482.38 43124.69 48088.69 2021-12-31 00:50:02.000 365 21273.26 482.39 43124.73 48088.70 2021-12-31 00:50:03.000 365 21273.29 482.38 43124.75 48088.74 2021-12-31 00:50:04.000 365 21273.28 482.40 43124.71 48088.72 2021-12-31 00:50:05.000 365 21273.27 482.40 43124.74 48088.73 2021-12-31 00:50:06.000 365 21273.23 482.42 43124.73 48088.70 2021-12-31 00:50:07.000 365 21273.24 482.41 43124.75 48088.70 2021-12-31 00:50:08.000 365 21273.21 482.39 43124.72 48088.69 2021-12-31 00:50:09.000 365 21273.23 482.42 43124.70 48088.68 2021-12-31 00:50:10.000 365 21273.25 482.40 43124.72 48088.68 2021-12-31 00:50:11.000 365 21273.23 482.41 43124.73 48088.66 2021-12-31 00:50:12.000 365 21273.22 482.40 43124.73 48088.68 2021-12-31 00:50:13.000 365 21273.22 482.42 43124.71 48088.69 2021-12-31 00:50:14.000 365 21273.22 482.43 43124.72 48088.71 2021-12-31 00:50:15.000 365 21273.22 482.44 43124.72 48088.68 2021-12-31 00:50:16.000 365 21273.19 482.43 43124.73 48088.68 2021-12-31 00:50:17.000 365 21273.20 482.43 43124.72 48088.63 2021-12-31 00:50:18.000 365 21273.21 482.44 43124.71 48088.71 2021-12-31 00:50:19.000 365 21273.21 482.45 43124.73 48088.67 2021-12-31 00:50:20.000 365 21273.22 482.44 43124.70 48088.68 2021-12-31 00:50:21.000 365 21273.22 482.45 43124.69 48088.67 2021-12-31 00:50:22.000 365 21273.22 482.46 43124.71 48088.67 2021-12-31 00:50:23.000 365 21273.22 482.46 43124.69 48088.67 2021-12-31 00:50:24.000 365 21273.21 482.45 43124.70 48088.67 2021-12-31 00:50:25.000 365 21273.20 482.45 43124.69 48088.67 2021-12-31 00:50:26.000 365 21273.22 482.45 43124.67 48088.68 2021-12-31 00:50:27.000 365 21273.24 482.44 43124.67 48088.68 2021-12-31 00:50:28.000 365 21273.22 482.44 43124.68 48088.66 2021-12-31 00:50:29.000 365 21273.22 482.41 43124.68 48088.69 2021-12-31 00:50:30.000 365 21273.24 482.38 43124.68 48088.68 2021-12-31 00:50:31.000 365 21273.23 482.39 43124.69 48088.68 2021-12-31 00:50:32.000 365 21273.24 482.35 43124.70 48088.67 2021-12-31 00:50:33.000 365 21273.27 482.33 43124.70 48088.67 2021-12-31 00:50:34.000 365 21273.26 482.34 43124.70 48088.67 2021-12-31 00:50:35.000 365 21273.25 482.34 43124.70 48088.70 2021-12-31 00:50:36.000 365 21273.26 482.34 43124.66 48088.68 2021-12-31 00:50:37.000 365 21273.26 482.33 43124.68 48088.66 2021-12-31 00:50:38.000 365 21273.25 482.32 43124.69 48088.70 2021-12-31 00:50:39.000 365 21273.26 482.31 43124.68 48088.66 2021-12-31 00:50:40.000 365 21273.27 482.33 43124.64 48088.66 2021-12-31 00:50:41.000 365 21273.25 482.32 43124.65 48088.65 2021-12-31 00:50:42.000 365 21273.25 482.32 43124.68 48088.64 2021-12-31 00:50:43.000 365 21273.26 482.31 43124.67 48088.66 2021-12-31 00:50:44.000 365 21273.25 482.31 43124.67 48088.65 2021-12-31 00:50:45.000 365 21273.25 482.32 43124.67 48088.69 2021-12-31 00:50:46.000 365 21273.25 482.32 43124.71 48088.65 2021-12-31 00:50:47.000 365 21273.21 482.33 43124.69 48088.67 2021-12-31 00:50:48.000 365 21273.22 482.31 43124.66 48088.68 2021-12-31 00:50:49.000 365 21273.23 482.30 43124.68 48088.65 2021-12-31 00:50:50.000 365 21273.23 482.30 43124.66 48088.63 2021-12-31 00:50:51.000 365 21273.22 482.30 43124.65 48088.61 2021-12-31 00:50:52.000 365 21273.24 482.31 43124.65 48088.62 2021-12-31 00:50:53.000 365 21273.23 482.33 43124.66 48088.63 2021-12-31 00:50:54.000 365 21273.21 482.34 43124.67 48088.62 2021-12-31 00:50:55.000 365 21273.19 482.35 43124.65 48088.65 2021-12-31 00:50:56.000 365 21273.22 482.34 43124.66 48088.63 2021-12-31 00:50:57.000 365 21273.18 482.37 43124.62 48088.60 2021-12-31 00:50:58.000 365 21273.19 482.36 43124.62 48088.60 2021-12-31 00:50:59.000 365 21273.18 482.39 43124.64 48088.61 2021-12-31 00:51:00.000 365 21273.17 482.38 43124.64 48088.61 2021-12-31 00:51:01.000 365 21273.18 482.39 43124.65 48088.63 2021-12-31 00:51:02.000 365 21273.19 482.41 43124.64 48088.61 2021-12-31 00:51:03.000 365 21273.19 482.43 43124.65 48088.61 2021-12-31 00:51:04.000 365 21273.20 482.42 43124.63 48088.65 2021-12-31 00:51:05.000 365 21273.20 482.43 43124.60 48088.60 2021-12-31 00:51:06.000 365 21273.21 482.43 43124.63 48088.61 2021-12-31 00:51:07.000 365 21273.20 482.44 43124.68 48088.60 2021-12-31 00:51:08.000 365 21273.21 482.45 43124.67 48088.62 2021-12-31 00:51:09.000 365 21273.22 482.46 43124.63 48088.59 2021-12-31 00:51:10.000 365 21273.22 482.49 43124.60 48088.61 2021-12-31 00:51:11.000 365 21273.27 482.51 43124.57 48088.63 2021-12-31 00:51:12.000 365 21273.26 482.53 43124.56 48088.61 2021-12-31 00:51:13.000 365 21273.28 482.53 43124.58 48088.58 2021-12-31 00:51:14.000 365 21273.31 482.51 43124.56 48088.60 2021-12-31 00:51:15.000 365 21273.30 482.52 43124.57 48088.60 2021-12-31 00:51:16.000 365 21273.30 482.51 43124.57 48088.59 2021-12-31 00:51:17.000 365 21273.31 482.52 43124.58 48088.62 2021-12-31 00:51:18.000 365 21273.32 482.54 43124.55 48088.62 2021-12-31 00:51:19.000 365 21273.32 482.53 43124.54 48088.59 2021-12-31 00:51:20.000 365 21273.32 482.54 43124.57 48088.62 2021-12-31 00:51:21.000 365 21273.31 482.54 43124.58 48088.60 2021-12-31 00:51:22.000 365 21273.32 482.53 43124.55 48088.60 2021-12-31 00:51:23.000 365 21273.33 482.51 43124.56 48088.61 2021-12-31 00:51:24.000 365 21273.37 482.50 43124.56 48088.63 2021-12-31 00:51:25.000 365 21273.35 482.49 43124.56 48088.61 2021-12-31 00:51:26.000 365 21273.36 482.51 43124.54 48088.65 2021-12-31 00:51:27.000 365 21273.37 482.51 43124.55 48088.65 2021-12-31 00:51:28.000 365 21273.36 482.50 43124.54 48088.62 2021-12-31 00:51:29.000 365 21273.35 482.50 43124.54 48088.57 2021-12-31 00:51:30.000 365 21273.38 482.50 43124.58 48088.63 2021-12-31 00:51:31.000 365 21273.38 482.51 43124.57 48088.63 2021-12-31 00:51:32.000 365 21273.37 482.51 43124.54 48088.66 2021-12-31 00:51:33.000 365 21273.35 482.49 43124.53 48088.65 2021-12-31 00:51:34.000 365 21273.35 482.47 43124.56 48088.64 2021-12-31 00:51:35.000 365 21273.39 482.49 43124.57 48088.64 2021-12-31 00:51:36.000 365 21273.39 482.50 43124.57 48088.64 2021-12-31 00:51:37.000 365 21273.42 482.49 43124.54 48088.63 2021-12-31 00:51:38.000 365 21273.42 482.49 43124.58 48088.62 2021-12-31 00:51:39.000 365 21273.41 482.47 43124.60 48088.66 2021-12-31 00:51:40.000 365 21273.39 482.45 43124.58 48088.65 2021-12-31 00:51:41.000 365 21273.44 482.41 43124.59 48088.67 2021-12-31 00:51:42.000 365 21273.41 482.43 43124.62 48088.65 2021-12-31 00:51:43.000 365 21273.47 482.40 43124.62 48088.67 2021-12-31 00:51:44.000 365 21273.47 482.39 43124.66 48088.70 2021-12-31 00:51:45.000 365 21273.47 482.39 43124.64 48088.68 2021-12-31 00:51:46.000 365 21273.49 482.37 43124.64 48088.72 2021-12-31 00:51:47.000 365 21273.49 482.38 43124.64 48088.74 2021-12-31 00:51:48.000 365 21273.48 482.35 43124.67 48088.80 2021-12-31 00:51:49.000 365 21273.51 482.35 43124.66 48088.78 2021-12-31 00:51:50.000 365 21273.51 482.34 43124.69 48088.78 2021-12-31 00:51:51.000 365 21273.48 482.36 43124.70 48088.76 2021-12-31 00:51:52.000 365 21273.50 482.33 43124.70 48088.80 2021-12-31 00:51:53.000 365 21273.51 482.33 43124.74 48088.77 2021-12-31 00:51:54.000 365 21273.48 482.30 43124.73 48088.80 2021-12-31 00:51:55.000 365 21273.47 482.29 43124.75 48088.84 2021-12-31 00:51:56.000 365 21273.48 482.30 43124.76 48088.81 2021-12-31 00:51:57.000 365 21273.47 482.32 43124.75 48088.83 2021-12-31 00:51:58.000 365 21273.46 482.34 43124.71 48088.82 2021-12-31 00:51:59.000 365 21273.45 482.34 43124.74 48088.84 2021-12-31 00:52:00.000 365 21273.45 482.35 43124.76 48088.80 2021-12-31 00:52:01.000 365 21273.42 482.39 43124.78 48088.80 2021-12-31 00:52:02.000 365 21273.41 482.42 43124.76 48088.84 2021-12-31 00:52:03.000 365 21273.39 482.45 43124.73 48088.79 2021-12-31 00:52:04.000 365 21273.42 482.47 43124.71 48088.77 2021-12-31 00:52:05.000 365 21273.41 482.45 43124.70 48088.76 2021-12-31 00:52:06.000 365 21273.40 482.44 43124.68 48088.73 2021-12-31 00:52:07.000 365 21273.38 482.43 43124.68 48088.75 2021-12-31 00:52:08.000 365 21273.41 482.43 43124.69 48088.76 2021-12-31 00:52:09.000 365 21273.39 482.46 43124.65 48088.76 2021-12-31 00:52:10.000 365 21273.38 482.47 43124.65 48088.75 2021-12-31 00:52:11.000 365 21273.40 482.46 43124.67 48088.73 2021-12-31 00:52:12.000 365 21273.38 482.45 43124.69 48088.74 2021-12-31 00:52:13.000 365 21273.38 482.45 43124.68 48088.79 2021-12-31 00:52:14.000 365 21273.36 482.45 43124.67 48088.74 2021-12-31 00:52:15.000 365 21273.38 482.45 43124.69 48088.76 2021-12-31 00:52:16.000 365 21273.39 482.44 43124.71 48088.72 2021-12-31 00:52:17.000 365 21273.37 482.41 43124.73 48088.73 2021-12-31 00:52:18.000 365 21273.37 482.40 43124.76 48088.78 2021-12-31 00:52:19.000 365 21273.38 482.39 43124.80 48088.80 2021-12-31 00:52:20.000 365 21273.39 482.38 43124.82 48088.79 2021-12-31 00:52:21.000 365 21273.35 482.41 43124.81 48088.78 2021-12-31 00:52:22.000 365 21273.36 482.46 43124.79 48088.82 2021-12-31 00:52:23.000 365 21273.32 482.51 43124.76 48088.76 2021-12-31 00:52:24.000 365 21273.26 482.55 43124.75 48088.81 2021-12-31 00:52:25.000 365 21273.24 482.55 43124.70 48088.73 2021-12-31 00:52:26.000 365 21273.22 482.54 43124.68 48088.70 2021-12-31 00:52:27.000 365 21273.24 482.55 43124.70 48088.65 2021-12-31 00:52:28.000 365 21273.24 482.57 43124.67 48088.63 2021-12-31 00:52:29.000 365 21273.24 482.56 43124.66 48088.60 2021-12-31 00:52:30.000 365 21273.23 482.57 43124.66 48088.65 2021-12-31 00:52:31.000 365 21273.24 482.55 43124.67 48088.63 2021-12-31 00:52:32.000 365 21273.24 482.59 43124.67 48088.61 2021-12-31 00:52:33.000 365 21273.23 482.59 43124.69 48088.63 2021-12-31 00:52:34.000 365 21273.22 482.58 43124.68 48088.62 2021-12-31 00:52:35.000 365 21273.19 482.61 43124.66 48088.61 2021-12-31 00:52:36.000 365 21273.21 482.63 43124.67 48088.60 2021-12-31 00:52:37.000 365 21273.21 482.65 43124.66 48088.60 2021-12-31 00:52:38.000 365 21273.21 482.65 43124.63 48088.60 2021-12-31 00:52:39.000 365 21273.19 482.66 43124.63 48088.58 2021-12-31 00:52:40.000 365 21273.19 482.64 43124.66 48088.62 2021-12-31 00:52:41.000 365 21273.19 482.65 43124.64 48088.59 2021-12-31 00:52:42.000 365 21273.21 482.66 43124.64 48088.61 2021-12-31 00:52:43.000 365 21273.20 482.67 43124.64 48088.62 2021-12-31 00:52:44.000 365 21273.22 482.63 43124.63 48088.61 2021-12-31 00:52:45.000 365 21273.25 482.61 43124.65 48088.62 2021-12-31 00:52:46.000 365 21273.25 482.62 43124.69 48088.64 2021-12-31 00:52:47.000 365 21273.22 482.61 43124.73 48088.64 2021-12-31 00:52:48.000 365 21273.22 482.63 43124.73 48088.64 2021-12-31 00:52:49.000 365 21273.24 482.60 43124.73 48088.65 2021-12-31 00:52:50.000 365 21273.24 482.62 43124.70 48088.66 2021-12-31 00:52:51.000 365 21273.25 482.60 43124.74 48088.69 2021-12-31 00:52:52.000 365 21273.28 482.60 43124.77 48088.72 2021-12-31 00:52:53.000 365 21273.29 482.62 43124.77 48088.71 2021-12-31 00:52:54.000 365 21273.31 482.62 43124.76 48088.74 2021-12-31 00:52:55.000 365 21273.29 482.61 43124.78 48088.76 2021-12-31 00:52:56.000 365 21273.29 482.61 43124.80 48088.75 2021-12-31 00:52:57.000 365 21273.29 482.61 43124.80 48088.76 2021-12-31 00:52:58.000 365 21273.29 482.57 43124.81 48088.76 2021-12-31 00:52:59.000 365 21273.28 482.60 43124.80 48088.74 2021-12-31 00:53:00.000 365 21273.27 482.62 43124.77 48088.75 2021-12-31 00:53:01.000 365 21273.24 482.66 43124.80 48088.75 2021-12-31 00:53:02.000 365 21273.23 482.67 43124.78 48088.73 2021-12-31 00:53:03.000 365 21273.21 482.71 43124.76 48088.67 2021-12-31 00:53:04.000 365 21273.21 482.70 43124.77 48088.66 2021-12-31 00:53:05.000 365 21273.20 482.69 43124.76 48088.68 2021-12-31 00:53:06.000 365 21273.22 482.70 43124.74 48088.65 2021-12-31 00:53:07.000 365 21273.24 482.69 43124.74 48088.63 2021-12-31 00:53:08.000 365 21273.21 482.71 43124.74 48088.62 2021-12-31 00:53:09.000 365 21273.16 482.72 43124.70 48088.62 2021-12-31 00:53:10.000 365 21273.16 482.72 43124.67 48088.59 2021-12-31 00:53:11.000 365 21273.17 482.70 43124.70 48088.62 2021-12-31 00:53:12.000 365 21273.14 482.68 43124.70 48088.62 2021-12-31 00:53:13.000 365 21273.14 482.70 43124.67 48088.62 2021-12-31 00:53:14.000 365 21273.13 482.72 43124.67 48088.61 2021-12-31 00:53:15.000 365 21273.15 482.70 43124.69 48088.62 2021-12-31 00:53:16.000 365 21273.18 482.69 43124.69 48088.60 2021-12-31 00:53:17.000 365 21273.19 482.71 43124.68 48088.61 2021-12-31 00:53:18.000 365 21273.20 482.71 43124.66 48088.60 2021-12-31 00:53:19.000 365 21273.20 482.72 43124.67 48088.62 2021-12-31 00:53:20.000 365 21273.22 482.71 43124.66 48088.64 2021-12-31 00:53:21.000 365 21273.24 482.72 43124.68 48088.65 2021-12-31 00:53:22.000 365 21273.25 482.70 43124.67 48088.67 2021-12-31 00:53:23.000 365 21273.25 482.70 43124.67 48088.62 2021-12-31 00:53:24.000 365 21273.24 482.67 43124.67 48088.66 2021-12-31 00:53:25.000 365 21273.27 482.62 43124.69 48088.64 2021-12-31 00:53:26.000 365 21273.30 482.57 43124.76 48088.66 2021-12-31 00:53:27.000 365 21273.31 482.56 43124.77 48088.72 2021-12-31 00:53:28.000 365 21273.33 482.52 43124.81 48088.78 2021-12-31 00:53:29.000 365 21273.34 482.51 43124.83 48088.78 2021-12-31 00:53:30.000 365 21273.38 482.47 43124.85 48088.81 2021-12-31 00:53:31.000 365 21273.36 482.46 43124.86 48088.86 2021-12-31 00:53:32.000 365 21273.38 482.46 43124.86 48088.88 2021-12-31 00:53:33.000 365 21273.34 482.46 43124.86 48088.87 2021-12-31 00:53:34.000 365 21273.34 482.45 43124.89 48088.86 2021-12-31 00:53:35.000 365 21273.36 482.46 43124.91 48088.91 2021-12-31 00:53:36.000 365 21273.38 482.44 43124.92 48088.95 2021-12-31 00:53:37.000 365 21273.33 482.46 43124.93 48088.91 2021-12-31 00:53:38.000 365 21273.32 482.48 43124.92 48088.91 2021-12-31 00:53:39.000 365 21273.31 482.50 43124.91 48088.91 2021-12-31 00:53:40.000 365 21273.29 482.53 43124.91 48088.87 2021-12-31 00:53:41.000 365 21273.29 482.56 43124.89 48088.88 2021-12-31 00:53:42.000 365 21273.30 482.53 43124.91 48088.85 2021-12-31 00:53:43.000 365 21273.29 482.54 43124.89 48088.82 2021-12-31 00:53:44.000 365 21273.28 482.55 43124.87 48088.84 2021-12-31 00:53:45.000 365 21273.24 482.56 43124.86 48088.81 2021-12-31 00:53:46.000 365 21273.23 482.61 43124.83 48088.79 2021-12-31 00:53:47.000 365 21273.20 482.62 43124.85 48088.77 2021-12-31 00:53:48.000 365 21273.19 482.63 43124.84 48088.76 2021-12-31 00:53:49.000 365 21273.20 482.64 43124.83 48088.71 2021-12-31 00:53:50.000 365 21273.18 482.67 43124.82 48088.73 2021-12-31 00:53:51.000 365 21273.15 482.68 43124.82 48088.69 2021-12-31 00:53:52.000 365 21273.17 482.67 43124.84 48088.75 2021-12-31 00:53:53.000 365 21273.19 482.66 43124.79 48088.72 2021-12-31 00:53:54.000 365 21273.19 482.65 43124.81 48088.66 2021-12-31 00:53:55.000 365 21273.16 482.68 43124.84 48088.70 2021-12-31 00:53:56.000 365 21273.15 482.68 43124.84 48088.70 2021-12-31 00:53:57.000 365 21273.14 482.68 43124.79 48088.68 2021-12-31 00:53:58.000 365 21273.15 482.67 43124.79 48088.71 2021-12-31 00:53:59.000 365 21273.15 482.67 43124.81 48088.68 2021-12-31 00:54:00.000 365 21273.15 482.68 43124.79 48088.65 2021-12-31 00:54:01.000 365 21273.12 482.68 43124.79 48088.67 2021-12-31 00:54:02.000 365 21273.12 482.69 43124.77 48088.65 2021-12-31 00:54:03.000 365 21273.11 482.69 43124.78 48088.66 2021-12-31 00:54:04.000 365 21273.13 482.70 43124.75 48088.67 2021-12-31 00:54:05.000 365 21273.11 482.73 43124.74 48088.67 2021-12-31 00:54:06.000 365 21273.10 482.76 43124.72 48088.66 2021-12-31 00:54:07.000 365 21273.10 482.77 43124.74 48088.63 2021-12-31 00:54:08.000 365 21273.06 482.80 43124.74 48088.61 2021-12-31 00:54:09.000 365 21273.06 482.82 43124.71 48088.57 2021-12-31 00:54:10.000 365 21273.07 482.79 43124.69 48088.56 2021-12-31 00:54:11.000 365 21273.05 482.78 43124.70 48088.53 2021-12-31 00:54:12.000 365 21273.05 482.82 43124.67 48088.57 2021-12-31 00:54:13.000 365 21273.03 482.82 43124.69 48088.58 2021-12-31 00:54:14.000 365 21273.00 482.84 43124.68 48088.52 2021-12-31 00:54:15.000 365 21272.98 482.82 43124.64 48088.54 2021-12-31 00:54:16.000 365 21273.00 482.82 43124.62 48088.50 2021-12-31 00:54:17.000 365 21273.02 482.83 43124.60 48088.44 2021-12-31 00:54:18.000 365 21273.03 482.83 43124.60 48088.50 2021-12-31 00:54:19.000 365 21273.04 482.84 43124.60 48088.51 2021-12-31 00:54:20.000 365 21273.04 482.84 43124.59 48088.49 2021-12-31 00:54:21.000 365 21273.06 482.84 43124.56 48088.51 2021-12-31 00:54:22.000 365 21273.05 482.83 43124.58 48088.46 2021-12-31 00:54:23.000 365 21273.06 482.82 43124.60 48088.48 2021-12-31 00:54:24.000 365 21273.06 482.82 43124.61 48088.52 2021-12-31 00:54:25.000 365 21273.03 482.80 43124.61 48088.48 2021-12-31 00:54:26.000 365 21273.05 482.80 43124.57 48088.49 2021-12-31 00:54:27.000 365 21273.08 482.79 43124.57 48088.49 2021-12-31 00:54:28.000 365 21273.11 482.76 43124.60 48088.51 2021-12-31 00:54:29.000 365 21273.10 482.75 43124.62 48088.49 2021-12-31 00:54:30.000 365 21273.14 482.74 43124.61 48088.53 2021-12-31 00:54:31.000 365 21273.16 482.75 43124.63 48088.58 2021-12-31 00:54:32.000 365 21273.16 482.74 43124.64 48088.56 2021-12-31 00:54:33.000 365 21273.16 482.74 43124.67 48088.60 2021-12-31 00:54:34.000 365 21273.17 482.76 43124.63 48088.58 2021-12-31 00:54:35.000 365 21273.15 482.74 43124.64 48088.60 2021-12-31 00:54:36.000 365 21273.14 482.73 43124.66 48088.56 2021-12-31 00:54:37.000 365 21273.12 482.74 43124.63 48088.63 2021-12-31 00:54:38.000 365 21273.10 482.74 43124.62 48088.58 2021-12-31 00:54:39.000 365 21273.14 482.75 43124.65 48088.61 2021-12-31 00:54:40.000 365 21273.12 482.74 43124.62 48088.59 2021-12-31 00:54:41.000 365 21273.13 482.73 43124.63 48088.58 2021-12-31 00:54:42.000 365 21273.17 482.76 43124.62 48088.60 2021-12-31 00:54:43.000 365 21273.15 482.78 43124.61 48088.60 2021-12-31 00:54:44.000 365 21273.15 482.77 43124.64 48088.59 2021-12-31 00:54:45.000 365 21273.14 482.76 43124.63 48088.58 2021-12-31 00:54:46.000 365 21273.18 482.76 43124.63 48088.59 2021-12-31 00:54:47.000 365 21273.17 482.77 43124.64 48088.63 2021-12-31 00:54:48.000 365 21273.14 482.76 43124.63 48088.59 2021-12-31 00:54:49.000 365 21273.14 482.78 43124.65 48088.60 2021-12-31 00:54:50.000 365 21273.14 482.77 43124.61 48088.60 2021-12-31 00:54:51.000 365 21273.16 482.77 43124.61 48088.62 2021-12-31 00:54:52.000 365 21273.16 482.76 43124.61 48088.59 2021-12-31 00:54:53.000 365 21273.15 482.75 43124.62 48088.58 2021-12-31 00:54:54.000 365 21273.15 482.75 43124.63 48088.57 2021-12-31 00:54:55.000 365 21273.17 482.74 43124.63 48088.62 2021-12-31 00:54:56.000 365 21273.16 482.74 43124.64 48088.57 2021-12-31 00:54:57.000 365 21273.14 482.76 43124.64 48088.62 2021-12-31 00:54:58.000 365 21273.16 482.75 43124.63 48088.60 2021-12-31 00:54:59.000 365 21273.16 482.75 43124.61 48088.60 2021-12-31 00:55:00.000 365 21273.15 482.75 43124.62 48088.60 2021-12-31 00:55:01.000 365 21273.18 482.74 43124.64 48088.60 2021-12-31 00:55:02.000 365 21273.16 482.73 43124.66 48088.59 2021-12-31 00:55:03.000 365 21273.13 482.72 43124.62 48088.65 2021-12-31 00:55:04.000 365 21273.14 482.72 43124.66 48088.63 2021-12-31 00:55:05.000 365 21273.14 482.71 43124.66 48088.63 2021-12-31 00:55:06.000 365 21273.17 482.70 43124.69 48088.63 2021-12-31 00:55:07.000 365 21273.17 482.72 43124.66 48088.61 2021-12-31 00:55:08.000 365 21273.19 482.73 43124.68 48088.61 2021-12-31 00:55:09.000 365 21273.17 482.74 43124.68 48088.62 2021-12-31 00:55:10.000 365 21273.19 482.74 43124.68 48088.62 2021-12-31 00:55:11.000 365 21273.17 482.76 43124.66 48088.60 2021-12-31 00:55:12.000 365 21273.13 482.80 43124.64 48088.62 2021-12-31 00:55:13.000 365 21273.11 482.83 43124.59 48088.61 2021-12-31 00:55:14.000 365 21273.11 482.84 43124.59 48088.57 2021-12-31 00:55:15.000 365 21273.09 482.85 43124.59 48088.56 2021-12-31 00:55:16.000 365 21273.10 482.84 43124.57 48088.56 2021-12-31 00:55:17.000 365 21273.08 482.82 43124.58 48088.50 2021-12-31 00:55:18.000 365 21273.06 482.83 43124.56 48088.51 2021-12-31 00:55:19.000 365 21273.06 482.85 43124.56 48088.51 2021-12-31 00:55:20.000 365 21273.07 482.86 43124.57 48088.49 2021-12-31 00:55:21.000 365 21273.08 482.86 43124.56 48088.48 2021-12-31 00:55:22.000 365 21273.06 482.84 43124.56 48088.48 2021-12-31 00:55:23.000 365 21273.04 482.84 43124.56 48088.51 2021-12-31 00:55:24.000 365 21273.04 482.85 43124.54 48088.47 2021-12-31 00:55:25.000 365 21273.05 482.87 43124.53 48088.48 2021-12-31 00:55:26.000 365 21273.05 482.86 43124.54 48088.48 2021-12-31 00:55:27.000 365 21273.05 482.86 43124.55 48088.50 2021-12-31 00:55:28.000 365 21273.02 482.83 43124.59 48088.47 2021-12-31 00:55:29.000 365 21272.99 482.85 43124.58 48088.45 2021-12-31 00:55:30.000 365 21273.04 482.85 43124.55 48088.51 2021-12-31 00:55:31.000 365 21273.06 482.86 43124.56 48088.48 2021-12-31 00:55:32.000 365 21273.07 482.84 43124.55 48088.45 2021-12-31 00:55:33.000 365 21273.08 482.84 43124.55 48088.45 2021-12-31 00:55:34.000 365 21273.07 482.82 43124.55 48088.49 2021-12-31 00:55:35.000 365 21273.05 482.81 43124.58 48088.45 2021-12-31 00:55:36.000 365 21273.04 482.82 43124.56 48088.43 2021-12-31 00:55:37.000 365 21273.04 482.82 43124.58 48088.50 2021-12-31 00:55:38.000 365 21273.07 482.84 43124.60 48088.51 2021-12-31 00:55:39.000 365 21273.10 482.81 43124.61 48088.50 2021-12-31 00:55:40.000 365 21273.09 482.81 43124.60 48088.51 2021-12-31 00:55:41.000 365 21273.08 482.82 43124.60 48088.53 2021-12-31 00:55:42.000 365 21273.09 482.81 43124.59 48088.54 2021-12-31 00:55:43.000 365 21273.10 482.81 43124.61 48088.51 2021-12-31 00:55:44.000 365 21273.10 482.81 43124.62 48088.54 2021-12-31 00:55:45.000 365 21273.09 482.83 43124.63 48088.52 2021-12-31 00:55:46.000 365 21273.09 482.83 43124.65 48088.54 2021-12-31 00:55:47.000 365 21273.11 482.83 43124.63 48088.54 2021-12-31 00:55:48.000 365 21273.12 482.84 43124.63 48088.61 2021-12-31 00:55:49.000 365 21273.15 482.83 43124.64 48088.56 2021-12-31 00:55:50.000 365 21273.15 482.82 43124.66 48088.53 2021-12-31 00:55:51.000 365 21273.15 482.81 43124.66 48088.56 2021-12-31 00:55:52.000 365 21273.15 482.79 43124.66 48088.57 2021-12-31 00:55:53.000 365 21273.15 482.80 43124.62 48088.62 2021-12-31 00:55:54.000 365 21273.14 482.79 43124.64 48088.59 2021-12-31 00:55:55.000 365 21273.15 482.77 43124.64 48088.60 2021-12-31 00:55:56.000 365 21273.18 482.77 43124.67 48088.61 2021-12-31 00:55:57.000 365 21273.20 482.77 43124.67 48088.62 2021-12-31 00:55:58.000 365 21273.19 482.75 43124.70 48088.63 2021-12-31 00:55:59.000 365 21273.16 482.77 43124.68 48088.64 2021-12-31 00:56:00.000 365 21273.18 482.76 43124.68 48088.64 2021-12-31 00:56:01.000 365 21273.18 482.76 43124.68 48088.65 2021-12-31 00:56:02.000 365 21273.16 482.78 43124.67 48088.64 2021-12-31 00:56:03.000 365 21273.14 482.80 43124.70 48088.60 2021-12-31 00:56:04.000 365 21273.14 482.78 43124.66 48088.63 2021-12-31 00:56:05.000 365 21273.17 482.76 43124.70 48088.67 2021-12-31 00:56:06.000 365 21273.16 482.77 43124.72 48088.63 2021-12-31 00:56:07.000 365 21273.17 482.75 43124.74 48088.66 2021-12-31 00:56:08.000 365 21273.17 482.73 43124.71 48088.68 2021-12-31 00:56:09.000 365 21273.16 482.74 43124.73 48088.66 2021-12-31 00:56:10.000 365 21273.17 482.75 43124.75 48088.66 2021-12-31 00:56:11.000 365 21273.19 482.73 43124.77 48088.66 2021-12-31 00:56:12.000 365 21273.18 482.70 43124.80 48088.68 2021-12-31 00:56:13.000 365 21273.18 482.68 43124.77 48088.71 2021-12-31 00:56:14.000 365 21273.18 482.68 43124.76 48088.72 2021-12-31 00:56:15.000 365 21273.16 482.68 43124.79 48088.70 2021-12-31 00:56:16.000 365 21273.17 482.67 43124.77 48088.71 2021-12-31 00:56:17.000 365 21273.17 482.70 43124.75 48088.73 2021-12-31 00:56:18.000 365 21273.15 482.71 43124.72 48088.71 2021-12-31 00:56:19.000 365 21273.15 482.72 43124.71 48088.67 2021-12-31 00:56:20.000 365 21273.15 482.70 43124.73 48088.66 2021-12-31 00:56:21.000 365 21273.13 482.71 43124.71 48088.67 2021-12-31 00:56:22.000 365 21273.12 482.68 43124.70 48088.69 2021-12-31 00:56:23.000 365 21273.13 482.63 43124.70 48088.67 2021-12-31 00:56:24.000 365 21273.18 482.59 43124.75 48088.69 2021-12-31 00:56:25.000 365 21273.20 482.55 43124.79 48088.71 2021-12-31 00:56:26.000 365 21273.23 482.55 43124.83 48088.78 2021-12-31 00:56:27.000 365 21273.25 482.55 43124.82 48088.74 2021-12-31 00:56:28.000 365 21273.26 482.54 43124.83 48088.79 2021-12-31 00:56:29.000 365 21273.28 482.53 43124.86 48088.78 2021-12-31 00:56:30.000 365 21273.25 482.54 43124.85 48088.83 2021-12-31 00:56:31.000 365 21273.24 482.55 43124.84 48088.82 2021-12-31 00:56:32.000 365 21273.27 482.53 43124.85 48088.84 2021-12-31 00:56:33.000 365 21273.27 482.51 43124.84 48088.81 2021-12-31 00:56:34.000 365 21273.27 482.51 43124.84 48088.82 2021-12-31 00:56:35.000 365 21273.27 482.51 43124.85 48088.81 2021-12-31 00:56:36.000 365 21273.28 482.48 43124.88 48088.85 2021-12-31 00:56:37.000 365 21273.29 482.49 43124.85 48088.80 2021-12-31 00:56:38.000 365 21273.29 482.47 43124.84 48088.82 2021-12-31 00:56:39.000 365 21273.29 482.45 43124.85 48088.85 2021-12-31 00:56:40.000 365 21273.34 482.48 43124.84 48088.86 2021-12-31 00:56:41.000 365 21273.35 482.46 43124.84 48088.84 2021-12-31 00:56:42.000 365 21273.32 482.47 43124.87 48088.83 2021-12-31 00:56:43.000 365 21273.35 482.44 43124.89 48088.84 2021-12-31 00:56:44.000 365 21273.36 482.46 43124.85 48088.85 2021-12-31 00:56:45.000 365 21273.35 482.46 43124.86 48088.84 2021-12-31 00:56:46.000 365 21273.35 482.46 43124.86 48088.83 2021-12-31 00:56:47.000 365 21273.32 482.46 43124.83 48088.86 2021-12-31 00:56:48.000 365 21273.33 482.44 43124.84 48088.85 2021-12-31 00:56:49.000 365 21273.34 482.45 43124.85 48088.88 2021-12-31 00:56:50.000 365 21273.34 482.45 43124.87 48088.86 2021-12-31 00:56:51.000 365 21273.36 482.44 43124.83 48088.85 2021-12-31 00:56:52.000 365 21273.36 482.44 43124.83 48088.84 2021-12-31 00:56:53.000 365 21273.32 482.47 43124.87 48088.83 2021-12-31 00:56:54.000 365 21273.34 482.46 43124.86 48088.83 2021-12-31 00:56:55.000 365 21273.35 482.46 43124.84 48088.87 2021-12-31 00:56:56.000 365 21273.35 482.47 43124.84 48088.86 2021-12-31 00:56:57.000 365 21273.33 482.48 43124.85 48088.86 2021-12-31 00:56:58.000 365 21273.33 482.46 43124.83 48088.80 2021-12-31 00:56:59.000 365 21273.32 482.44 43124.84 48088.83 2021-12-31 00:57:00.000 365 21273.34 482.45 43124.84 48088.85 2021-12-31 00:57:01.000 365 21273.34 482.44 43124.81 48088.85 2021-12-31 00:57:02.000 365 21273.32 482.42 43124.84 48088.83 2021-12-31 00:57:03.000 365 21273.31 482.43 43124.83 48088.84 2021-12-31 00:57:04.000 365 21273.32 482.42 43124.79 48088.82 2021-12-31 00:57:05.000 365 21273.31 482.43 43124.82 48088.83 2021-12-31 00:57:06.000 365 21273.32 482.43 43124.80 48088.85 2021-12-31 00:57:07.000 365 21273.35 482.41 43124.78 48088.84 2021-12-31 00:57:08.000 365 21273.35 482.39 43124.79 48088.86 2021-12-31 00:57:09.000 365 21273.33 482.39 43124.80 48088.85 2021-12-31 00:57:10.000 365 21273.37 482.38 43124.83 48088.84 2021-12-31 00:57:11.000 365 21273.39 482.37 43124.82 48088.84 2021-12-31 00:57:12.000 365 21273.36 482.37 43124.83 48088.85 2021-12-31 00:57:13.000 365 21273.34 482.35 43124.81 48088.85 2021-12-31 00:57:14.000 365 21273.32 482.36 43124.79 48088.83 2021-12-31 00:57:15.000 365 21273.30 482.35 43124.81 48088.82 2021-12-31 00:57:16.000 365 21273.32 482.33 43124.82 48088.91 2021-12-31 00:57:17.000 365 21273.34 482.30 43124.85 48088.85 2021-12-31 00:57:18.000 365 21273.34 482.28 43124.88 48088.87 2021-12-31 00:57:19.000 365 21273.35 482.30 43124.87 48088.86 2021-12-31 00:57:20.000 365 21273.34 482.32 43124.82 48088.85 2021-12-31 00:57:21.000 365 21273.34 482.30 43124.84 48088.88 2021-12-31 00:57:22.000 365 21273.34 482.30 43124.81 48088.85 2021-12-31 00:57:23.000 365 21273.29 482.32 43124.79 48088.85 2021-12-31 00:57:24.000 365 21273.29 482.32 43124.79 48088.82 2021-12-31 00:57:25.000 365 21273.30 482.33 43124.81 48088.82 2021-12-31 00:57:26.000 365 21273.34 482.36 43124.76 48088.85 2021-12-31 00:57:27.000 365 21273.36 482.36 43124.78 48088.82 2021-12-31 00:57:28.000 365 21273.33 482.34 43124.77 48088.80 2021-12-31 00:57:29.000 365 21273.30 482.36 43124.72 48088.79 2021-12-31 00:57:30.000 365 21273.30 482.35 43124.74 48088.76 2021-12-31 00:57:31.000 365 21273.30 482.35 43124.74 48088.76 2021-12-31 00:57:32.000 365 21273.32 482.34 43124.73 48088.80 2021-12-31 00:57:33.000 365 21273.30 482.33 43124.71 48088.76 2021-12-31 00:57:34.000 365 21273.30 482.33 43124.74 48088.77 2021-12-31 00:57:35.000 365 21273.32 482.31 43124.74 48088.77 2021-12-31 00:57:36.000 365 21273.32 482.33 43124.76 48088.78 2021-12-31 00:57:37.000 365 21273.37 482.32 43124.75 48088.79 2021-12-31 00:57:38.000 365 21273.31 482.34 43124.77 48088.73 2021-12-31 00:57:39.000 365 21273.31 482.33 43124.77 48088.77 2021-12-31 00:57:40.000 365 21273.33 482.32 43124.77 48088.79 2021-12-31 00:57:41.000 365 21273.36 482.29 43124.78 48088.78 2021-12-31 00:57:42.000 365 21273.34 482.29 43124.79 48088.80 2021-12-31 00:57:43.000 365 21273.34 482.29 43124.79 48088.79 2021-12-31 00:57:44.000 365 21273.38 482.28 43124.80 48088.81 2021-12-31 00:57:45.000 365 21273.39 482.28 43124.76 48088.80 2021-12-31 00:57:46.000 365 21273.36 482.28 43124.77 48088.82 2021-12-31 00:57:47.000 365 21273.36 482.28 43124.78 48088.82 2021-12-31 00:57:48.000 365 21273.38 482.28 43124.76 48088.77 2021-12-31 00:57:49.000 365 21273.32 482.29 43124.76 48088.81 2021-12-31 00:57:50.000 365 21273.35 482.29 43124.73 48088.79 2021-12-31 00:57:51.000 365 21273.34 482.30 43124.76 48088.82 2021-12-31 00:57:52.000 365 21273.35 482.31 43124.76 48088.81 2021-12-31 00:57:53.000 365 21273.35 482.27 43124.75 48088.79 2021-12-31 00:57:54.000 365 21273.31 482.25 43124.79 48088.82 2021-12-31 00:57:55.000 365 21273.28 482.26 43124.78 48088.84 2021-12-31 00:57:56.000 365 21273.30 482.26 43124.77 48088.79 2021-12-31 00:57:57.000 365 21273.30 482.25 43124.79 48088.81 2021-12-31 00:57:58.000 365 21273.33 482.24 43124.75 48088.77 2021-12-31 00:57:59.000 365 21273.31 482.25 43124.77 48088.78 2021-12-31 00:58:00.000 365 21273.30 482.26 43124.80 48088.80 2021-12-31 00:58:01.000 365 21273.31 482.27 43124.76 48088.80 2021-12-31 00:58:02.000 365 21273.29 482.26 43124.75 48088.77 2021-12-31 00:58:03.000 365 21273.28 482.27 43124.75 48088.76 2021-12-31 00:58:04.000 365 21273.27 482.28 43124.77 48088.77 2021-12-31 00:58:05.000 365 21273.29 482.27 43124.77 48088.75 2021-12-31 00:58:06.000 365 21273.27 482.27 43124.77 48088.77 2021-12-31 00:58:07.000 365 21273.23 482.31 43124.74 48088.74 2021-12-31 00:58:08.000 365 21273.21 482.32 43124.73 48088.72 2021-12-31 00:58:09.000 365 21273.20 482.30 43124.71 48088.72 2021-12-31 00:58:10.000 365 21273.19 482.30 43124.71 48088.67 2021-12-31 00:58:11.000 365 21273.21 482.27 43124.72 48088.71 2021-12-31 00:58:12.000 365 21273.20 482.29 43124.71 48088.66 2021-12-31 00:58:13.000 365 21273.19 482.31 43124.71 48088.66 2021-12-31 00:58:14.000 365 21273.19 482.32 43124.71 48088.68 2021-12-31 00:58:15.000 365 21273.22 482.34 43124.70 48088.66 2021-12-31 00:58:16.000 365 21273.20 482.34 43124.71 48088.68 2021-12-31 00:58:17.000 365 21273.17 482.33 43124.68 48088.70 2021-12-31 00:58:18.000 365 21273.16 482.34 43124.64 48088.67 2021-12-31 00:58:19.000 365 21273.18 482.34 43124.63 48088.63 2021-12-31 00:58:20.000 365 21273.17 482.34 43124.67 48088.62 2021-12-31 00:58:21.000 365 21273.12 482.35 43124.68 48088.62 2021-12-31 00:58:22.000 365 21273.15 482.35 43124.68 48088.60 2021-12-31 00:58:23.000 365 21273.16 482.35 43124.69 48088.60 2021-12-31 00:58:24.000 365 21273.16 482.30 43124.67 48088.61 2021-12-31 00:58:25.000 365 21273.15 482.32 43124.64 48088.62 2021-12-31 00:58:26.000 365 21273.13 482.34 43124.67 48088.60 2021-12-31 00:58:27.000 365 21273.16 482.37 43124.66 48088.61 2021-12-31 00:58:28.000 365 21273.17 482.37 43124.66 48088.57 2021-12-31 00:58:29.000 365 21273.17 482.34 43124.65 48088.57 2021-12-31 00:58:30.000 365 21273.16 482.33 43124.67 48088.61 2021-12-31 00:58:31.000 365 21273.14 482.34 43124.66 48088.58 2021-12-31 00:58:32.000 365 21273.14 482.35 43124.66 48088.65 2021-12-31 00:58:33.000 365 21273.14 482.35 43124.66 48088.59 2021-12-31 00:58:34.000 365 21273.14 482.36 43124.66 48088.60 2021-12-31 00:58:35.000 365 21273.17 482.36 43124.65 48088.59 2021-12-31 00:58:36.000 365 21273.19 482.34 43124.67 48088.59 2021-12-31 00:58:37.000 365 21273.18 482.37 43124.65 48088.60 2021-12-31 00:58:38.000 365 21273.15 482.37 43124.64 48088.62 2021-12-31 00:58:39.000 365 21273.16 482.34 43124.65 48088.61 2021-12-31 00:58:40.000 365 21273.16 482.35 43124.67 48088.60 2021-12-31 00:58:41.000 365 21273.17 482.35 43124.67 48088.61 2021-12-31 00:58:42.000 365 21273.17 482.35 43124.63 48088.58 2021-12-31 00:58:43.000 365 21273.19 482.33 43124.58 48088.60 2021-12-31 00:58:44.000 365 21273.21 482.31 43124.60 48088.59 2021-12-31 00:58:45.000 365 21273.19 482.34 43124.62 48088.59 2021-12-31 00:58:46.000 365 21273.16 482.34 43124.63 48088.59 2021-12-31 00:58:47.000 365 21273.15 482.37 43124.60 48088.59 2021-12-31 00:58:48.000 365 21273.16 482.35 43124.60 48088.66 2021-12-31 00:58:49.000 365 21273.19 482.34 43124.62 48088.62 2021-12-31 00:58:50.000 365 21273.23 482.33 43124.62 48088.61 2021-12-31 00:58:51.000 365 21273.21 482.33 43124.63 48088.61 2021-12-31 00:58:52.000 365 21273.23 482.32 43124.60 48088.61 2021-12-31 00:58:53.000 365 21273.19 482.31 43124.63 48088.62 2021-12-31 00:58:54.000 365 21273.22 482.29 43124.67 48088.61 2021-12-31 00:58:55.000 365 21273.22 482.30 43124.64 48088.61 2021-12-31 00:58:56.000 365 21273.25 482.31 43124.67 48088.62 2021-12-31 00:58:57.000 365 21273.24 482.32 43124.67 48088.64 2021-12-31 00:58:58.000 365 21273.23 482.35 43124.62 48088.66 2021-12-31 00:58:59.000 365 21273.25 482.33 43124.63 48088.67 2021-12-31 00:59:00.000 365 21273.26 482.32 43124.64 48088.66 2021-12-31 00:59:01.000 365 21273.23 482.33 43124.63 48088.63 2021-12-31 00:59:02.000 365 21273.25 482.33 43124.65 48088.65 2021-12-31 00:59:03.000 365 21273.25 482.35 43124.64 48088.65 2021-12-31 00:59:04.000 365 21273.24 482.33 43124.62 48088.63 2021-12-31 00:59:05.000 365 21273.26 482.28 43124.60 48088.63 2021-12-31 00:59:06.000 365 21273.26 482.29 43124.65 48088.63 2021-12-31 00:59:07.000 365 21273.25 482.28 43124.69 48088.64 2021-12-31 00:59:08.000 365 21273.28 482.28 43124.68 48088.65 2021-12-31 00:59:09.000 365 21273.27 482.30 43124.70 48088.69 2021-12-31 00:59:10.000 365 21273.26 482.29 43124.68 48088.64 2021-12-31 00:59:11.000 365 21273.27 482.28 43124.65 48088.68 2021-12-31 00:59:12.000 365 21273.25 482.29 43124.68 48088.65 2021-12-31 00:59:13.000 365 21273.24 482.33 43124.63 48088.66 2021-12-31 00:59:14.000 365 21273.24 482.32 43124.65 48088.67 2021-12-31 00:59:15.000 365 21273.21 482.31 43124.65 48088.69 2021-12-31 00:59:16.000 365 21273.21 482.29 43124.67 48088.68 2021-12-31 00:59:17.000 365 21273.24 482.30 43124.67 48088.62 2021-12-31 00:59:18.000 365 21273.26 482.33 43124.65 48088.66 2021-12-31 00:59:19.000 365 21273.24 482.35 43124.64 48088.66 2021-12-31 00:59:20.000 365 21273.24 482.35 43124.65 48088.65 2021-12-31 00:59:21.000 365 21273.21 482.32 43124.64 48088.62 2021-12-31 00:59:22.000 365 21273.19 482.35 43124.61 48088.66 2021-12-31 00:59:23.000 365 21273.19 482.34 43124.63 48088.68 2021-12-31 00:59:24.000 365 21273.21 482.33 43124.61 48088.64 2021-12-31 00:59:25.000 365 21273.19 482.34 43124.62 48088.65 2021-12-31 00:59:26.000 365 21273.20 482.34 43124.61 48088.64 2021-12-31 00:59:27.000 365 21273.22 482.35 43124.63 48088.63 2021-12-31 00:59:28.000 365 21273.20 482.34 43124.67 48088.63 2021-12-31 00:59:29.000 365 21273.22 482.38 43124.64 48088.63 2021-12-31 00:59:30.000 365 21273.23 482.36 43124.63 48088.61 2021-12-31 00:59:31.000 365 21273.22 482.35 43124.64 48088.62 2021-12-31 00:59:32.000 365 21273.23 482.31 43124.67 48088.62 2021-12-31 00:59:33.000 365 21273.23 482.32 43124.64 48088.65 2021-12-31 00:59:34.000 365 21273.27 482.31 43124.63 48088.67 2021-12-31 00:59:35.000 365 21273.26 482.34 43124.67 48088.71 2021-12-31 00:59:36.000 365 21273.27 482.32 43124.72 48088.72 2021-12-31 00:59:37.000 365 21273.27 482.34 43124.72 48088.70 2021-12-31 00:59:38.000 365 21273.26 482.32 43124.74 48088.72 2021-12-31 00:59:39.000 365 21273.29 482.31 43124.71 48088.72 2021-12-31 00:59:40.000 365 21273.29 482.30 43124.70 48088.72 2021-12-31 00:59:41.000 365 21273.27 482.32 43124.70 48088.73 2021-12-31 00:59:42.000 365 21273.27 482.32 43124.70 48088.75 2021-12-31 00:59:43.000 365 21273.29 482.31 43124.69 48088.73 2021-12-31 00:59:44.000 365 21273.29 482.33 43124.67 48088.68 2021-12-31 00:59:45.000 365 21273.30 482.32 43124.67 48088.71 2021-12-31 00:59:46.000 365 21273.33 482.30 43124.67 48088.70 2021-12-31 00:59:47.000 365 21273.31 482.27 43124.69 48088.76 2021-12-31 00:59:48.000 365 21273.31 482.28 43124.73 48088.76 2021-12-31 00:59:49.000 365 21273.31 482.31 43124.73 48088.75 2021-12-31 00:59:50.000 365 21273.33 482.32 43124.72 48088.76 2021-12-31 00:59:51.000 365 21273.31 482.32 43124.71 48088.74 2021-12-31 00:59:52.000 365 21273.30 482.33 43124.72 48088.76 2021-12-31 00:59:53.000 365 21273.30 482.32 43124.68 48088.73 2021-12-31 00:59:54.000 365 21273.30 482.32 43124.67 48088.71 2021-12-31 00:59:55.000 365 21273.30 482.34 43124.69 48088.71 2021-12-31 00:59:56.000 365 21273.28 482.35 43124.67 48088.70 2021-12-31 00:59:57.000 365 21273.27 482.34 43124.64 48088.70 2021-12-31 00:59:58.000 365 21273.29 482.33 43124.65 48088.68 2021-12-31 00:59:59.000 365 21273.29 482.33 43124.66 48088.68 2021-12-31 01:00:00.000 365 21273.27 482.36 43124.63 48088.64 2021-12-31 01:00:01.000 365 21273.29 482.35 43124.63 48088.65 2021-12-31 01:00:02.000 365 21273.26 482.34 43124.64 48088.66 2021-12-31 01:00:03.000 365 21273.26 482.33 43124.66 48088.67 2021-12-31 01:00:04.000 365 21273.25 482.33 43124.62 48088.69 2021-12-31 01:00:05.000 365 21273.28 482.34 43124.63 48088.67 2021-12-31 01:00:06.000 365 21273.28 482.38 43124.63 48088.68 2021-12-31 01:00:07.000 365 21273.24 482.39 43124.59 48088.66 2021-12-31 01:00:08.000 365 21273.27 482.37 43124.59 48088.66 2021-12-31 01:00:09.000 365 21273.24 482.37 43124.56 48088.67 2021-12-31 01:00:10.000 365 21273.27 482.38 43124.58 48088.63 2021-12-31 01:00:11.000 365 21273.29 482.37 43124.60 48088.65 2021-12-31 01:00:12.000 365 21273.29 482.35 43124.62 48088.65 2021-12-31 01:00:13.000 365 21273.32 482.33 43124.61 48088.69 2021-12-31 01:00:14.000 365 21273.36 482.33 43124.61 48088.68 2021-12-31 01:00:15.000 365 21273.32 482.35 43124.62 48088.70 2021-12-31 01:00:16.000 365 21273.31 482.33 43124.66 48088.69 2021-12-31 01:00:17.000 365 21273.33 482.31 43124.64 48088.70 2021-12-31 01:00:18.000 365 21273.36 482.33 43124.63 48088.73 2021-12-31 01:00:19.000 365 21273.35 482.33 43124.63 48088.70 2021-12-31 01:00:20.000 365 21273.33 482.30 43124.67 48088.74 2021-12-31 01:00:21.000 365 21273.36 482.30 43124.68 48088.74 2021-12-31 01:00:22.000 365 21273.40 482.28 43124.71 48088.76 2021-12-31 01:00:23.000 365 21273.41 482.28 43124.74 48088.79 2021-12-31 01:00:24.000 365 21273.40 482.27 43124.70 48088.77 2021-12-31 01:00:25.000 365 21273.40 482.27 43124.70 48088.78 2021-12-31 01:00:26.000 365 21273.40 482.26 43124.70 48088.75 2021-12-31 01:00:27.000 365 21273.45 482.26 43124.71 48088.81 2021-12-31 01:00:28.000 365 21273.42 482.24 43124.74 48088.83 2021-12-31 01:00:29.000 365 21273.46 482.23 43124.77 48088.81 2021-12-31 01:00:30.000 365 21273.47 482.23 43124.75 48088.83 2021-12-31 01:00:31.000 365 21273.44 482.21 43124.79 48088.86 2021-12-31 01:00:32.000 365 21273.45 482.22 43124.81 48088.87 2021-12-31 01:00:33.000 365 21273.45 482.21 43124.82 48088.84 2021-12-31 01:00:34.000 365 21273.46 482.20 43124.80 48088.86 2021-12-31 01:00:35.000 365 21273.46 482.20 43124.80 48088.90 2021-12-31 01:00:36.000 365 21273.46 482.18 43124.84 48088.90 2021-12-31 01:00:37.000 365 21273.48 482.19 43124.85 48088.91 2021-12-31 01:00:38.000 365 21273.47 482.18 43124.84 48088.90 2021-12-31 01:00:39.000 365 21273.47 482.20 43124.83 48088.90 2021-12-31 01:00:40.000 365 21273.46 482.20 43124.84 48088.90 2021-12-31 01:00:41.000 365 21273.49 482.20 43124.84 48088.94 2021-12-31 01:00:42.000 365 21273.47 482.21 43124.85 48088.89 2021-12-31 01:00:43.000 365 21273.45 482.21 43124.83 48088.89 2021-12-31 01:00:44.000 365 21273.44 482.21 43124.81 48088.89 2021-12-31 01:00:45.000 365 21273.44 482.19 43124.80 48088.89 2021-12-31 01:00:46.000 365 21273.42 482.23 43124.78 48088.88 2021-12-31 01:00:47.000 365 21273.44 482.25 43124.79 48088.88 2021-12-31 01:00:48.000 365 21273.46 482.25 43124.80 48088.92 2021-12-31 01:00:49.000 365 21273.45 482.25 43124.80 48088.89 2021-12-31 01:00:50.000 365 21273.45 482.25 43124.80 48088.88 2021-12-31 01:00:51.000 365 21273.43 482.27 43124.79 48088.89 2021-12-31 01:00:52.000 365 21273.41 482.27 43124.77 48088.86 2021-12-31 01:00:53.000 365 21273.41 482.26 43124.79 48088.85 2021-12-31 01:00:54.000 365 21273.41 482.26 43124.80 48088.84 2021-12-31 01:00:55.000 365 21273.41 482.25 43124.78 48088.85 2021-12-31 01:00:56.000 365 21273.43 482.24 43124.80 48088.85 2021-12-31 01:00:57.000 365 21273.44 482.25 43124.82 48088.82 2021-12-31 01:00:58.000 365 21273.43 482.26 43124.81 48088.88 2021-12-31 01:00:59.000 365 21273.45 482.26 43124.75 48088.87 2021-12-31 01:01:00.000 365 21273.46 482.25 43124.79 48088.86 2021-12-31 01:01:01.000 365 21273.46 482.24 43124.79 48088.85 2021-12-31 01:01:02.000 365 21273.45 482.24 43124.80 48088.86 2021-12-31 01:01:03.000 365 21273.44 482.25 43124.83 48088.84 2021-12-31 01:01:04.000 365 21273.43 482.26 43124.80 48088.86 2021-12-31 01:01:05.000 365 21273.43 482.25 43124.77 48088.85 2021-12-31 01:01:06.000 365 21273.43 482.27 43124.78 48088.86 2021-12-31 01:01:07.000 365 21273.43 482.25 43124.79 48088.85 2021-12-31 01:01:08.000 365 21273.41 482.28 43124.79 48088.83 2021-12-31 01:01:09.000 365 21273.44 482.29 43124.76 48088.84 2021-12-31 01:01:10.000 365 21273.44 482.29 43124.76 48088.77 2021-12-31 01:01:11.000 365 21273.44 482.28 43124.75 48088.80 2021-12-31 01:01:12.000 365 21273.43 482.26 43124.72 48088.78 2021-12-31 01:01:13.000 365 21273.40 482.29 43124.74 48088.81 2021-12-31 01:01:14.000 365 21273.39 482.28 43124.74 48088.80 2021-12-31 01:01:15.000 365 21273.37 482.28 43124.70 48088.79 2021-12-31 01:01:16.000 365 21273.39 482.27 43124.73 48088.77 2021-12-31 01:01:17.000 365 21273.37 482.27 43124.73 48088.78 2021-12-31 01:01:18.000 365 21273.37 482.28 43124.75 48088.80 2021-12-31 01:01:19.000 365 21273.37 482.28 43124.75 48088.79 2021-12-31 01:01:20.000 365 21273.37 482.26 43124.77 48088.77 2021-12-31 01:01:21.000 365 21273.42 482.26 43124.80 48088.79 2021-12-31 01:01:22.000 365 21273.41 482.24 43124.81 48088.82 2021-12-31 01:01:23.000 365 21273.41 482.21 43124.79 48088.81 2021-12-31 01:01:24.000 365 21273.43 482.19 43124.80 48088.84 2021-12-31 01:01:25.000 365 21273.45 482.19 43124.82 48088.85 2021-12-31 01:01:26.000 365 21273.46 482.16 43124.84 48088.89 2021-12-31 01:01:27.000 365 21273.45 482.18 43124.84 48088.88 2021-12-31 01:01:28.000 365 21273.46 482.18 43124.80 48088.91 2021-12-31 01:01:29.000 365 21273.46 482.18 43124.82 48088.90 2021-12-31 01:01:30.000 365 21273.46 482.15 43124.83 48088.87 2021-12-31 01:01:31.000 365 21273.47 482.18 43124.82 48088.92 2021-12-31 01:01:32.000 365 21273.46 482.19 43124.85 48088.92 2021-12-31 01:01:33.000 365 21273.49 482.19 43124.81 48088.91 2021-12-31 01:01:34.000 365 21273.49 482.21 43124.84 48088.92 2021-12-31 01:01:35.000 365 21273.45 482.27 43124.81 48088.88 2021-12-31 01:01:36.000 365 21273.47 482.25 43124.80 48088.87 2021-12-31 01:01:37.000 365 21273.46 482.28 43124.77 48088.83 2021-12-31 01:01:38.000 365 21273.46 482.26 43124.80 48088.85 2021-12-31 01:01:39.000 365 21273.46 482.24 43124.78 48088.84 2021-12-31 01:01:40.000 365 21273.49 482.22 43124.78 48088.84 2021-12-31 01:01:41.000 365 21273.49 482.24 43124.78 48088.85 2021-12-31 01:01:42.000 365 21273.51 482.23 43124.82 48088.85 2021-12-31 01:01:43.000 365 21273.48 482.23 43124.79 48088.82 2021-12-31 01:01:44.000 365 21273.48 482.24 43124.79 48088.85 2021-12-31 01:01:45.000 365 21273.47 482.27 43124.79 48088.82 2021-12-31 01:01:46.000 365 21273.44 482.32 43124.71 48088.80 2021-12-31 01:01:47.000 365 21273.41 482.35 43124.70 48088.78 2021-12-31 01:01:48.000 365 21273.40 482.37 43124.68 48088.72 2021-12-31 01:01:49.000 365 21273.40 482.40 43124.63 48088.72 2021-12-31 01:01:50.000 365 21273.38 482.40 43124.61 48088.68 2021-12-31 01:01:51.000 365 21273.41 482.39 43124.60 48088.67 2021-12-31 01:01:52.000 365 21273.43 482.38 43124.58 48088.66 2021-12-31 01:01:53.000 365 21273.45 482.40 43124.56 48088.64 2021-12-31 01:01:54.000 365 21273.41 482.42 43124.51 48088.63 2021-12-31 01:01:55.000 365 21273.42 482.42 43124.54 48088.69 2021-12-31 01:01:56.000 365 21273.43 482.40 43124.58 48088.62 2021-12-31 01:01:57.000 365 21273.44 482.37 43124.56 48088.63 2021-12-31 01:01:58.000 365 21273.44 482.37 43124.55 48088.63 2021-12-31 01:01:59.000 365 21273.46 482.38 43124.56 48088.64 2021-12-31 01:02:00.000 365 21273.46 482.39 43124.56 48088.64 2021-12-31 01:02:01.000 365 21273.43 482.39 43124.54 48088.64 2021-12-31 01:02:02.000 365 21273.45 482.36 43124.53 48088.66 2021-12-31 01:02:03.000 365 21273.45 482.36 43124.55 48088.66 2021-12-31 01:02:04.000 365 21273.44 482.36 43124.56 48088.65 2021-12-31 01:02:05.000 365 21273.44 482.37 43124.56 48088.65 2021-12-31 01:02:06.000 365 21273.43 482.38 43124.58 48088.62 2021-12-31 01:02:07.000 365 21273.46 482.36 43124.59 48088.65 2021-12-31 01:02:08.000 365 21273.45 482.37 43124.59 48088.67 2021-12-31 01:02:09.000 365 21273.45 482.40 43124.59 48088.68 2021-12-31 01:02:10.000 365 21273.50 482.40 43124.59 48088.64 2021-12-31 01:02:11.000 365 21273.48 482.39 43124.60 48088.68 2021-12-31 01:02:12.000 365 21273.46 482.37 43124.59 48088.61 2021-12-31 01:02:13.000 365 21273.49 482.39 43124.59 48088.64 2021-12-31 01:02:14.000 365 21273.47 482.41 43124.61 48088.66 2021-12-31 01:02:15.000 365 21273.43 482.41 43124.60 48088.65 2021-12-31 01:02:16.000 365 21273.46 482.40 43124.61 48088.65 2021-12-31 01:02:17.000 365 21273.45 482.41 43124.60 48088.65 2021-12-31 01:02:18.000 365 21273.46 482.40 43124.62 48088.61 2021-12-31 01:02:19.000 365 21273.46 482.45 43124.58 48088.62 2021-12-31 01:02:20.000 365 21273.44 482.42 43124.54 48088.64 2021-12-31 01:02:21.000 365 21273.46 482.43 43124.54 48088.63 2021-12-31 01:02:22.000 365 21273.48 482.44 43124.54 48088.62 2021-12-31 01:02:23.000 365 21273.48 482.44 43124.55 48088.63 2021-12-31 01:02:24.000 365 21273.47 482.49 43124.51 48088.63 2021-12-31 01:02:25.000 365 21273.47 482.48 43124.54 48088.64 2021-12-31 01:02:26.000 365 21273.48 482.46 43124.51 48088.61 2021-12-31 01:02:27.000 365 21273.48 482.46 43124.49 48088.62 2021-12-31 01:02:28.000 365 21273.49 482.46 43124.53 48088.58 2021-12-31 01:02:29.000 365 21273.49 482.44 43124.51 48088.59 2021-12-31 01:02:30.000 365 21273.47 482.42 43124.53 48088.65 2021-12-31 01:02:31.000 365 21273.44 482.44 43124.52 48088.66 2021-12-31 01:02:32.000 365 21273.48 482.46 43124.51 48088.62 2021-12-31 01:02:33.000 365 21273.48 482.45 43124.57 48088.61 2021-12-31 01:02:34.000 365 21273.47 482.45 43124.54 48088.61 2021-12-31 01:02:35.000 365 21273.49 482.46 43124.53 48088.60 2021-12-31 01:02:36.000 365 21273.50 482.44 43124.52 48088.60 2021-12-31 01:02:37.000 365 21273.48 482.43 43124.50 48088.61 2021-12-31 01:02:38.000 365 21273.47 482.46 43124.51 48088.61 2021-12-31 01:02:39.000 365 21273.48 482.45 43124.54 48088.59 2021-12-31 01:02:40.000 365 21273.51 482.42 43124.53 48088.66 2021-12-31 01:02:41.000 365 21273.53 482.39 43124.56 48088.64 2021-12-31 01:02:42.000 365 21273.56 482.37 43124.56 48088.66 2021-12-31 01:02:43.000 365 21273.55 482.35 43124.55 48088.68 2021-12-31 01:02:44.000 365 21273.58 482.35 43124.58 48088.70 2021-12-31 01:02:45.000 365 21273.63 482.32 43124.58 48088.73 2021-12-31 01:02:46.000 365 21273.63 482.30 43124.64 48088.78 2021-12-31 01:02:47.000 365 21273.66 482.29 43124.68 48088.80 2021-12-31 01:02:48.000 365 21273.68 482.27 43124.67 48088.82 2021-12-31 01:02:49.000 365 21273.68 482.27 43124.69 48088.85 2021-12-31 01:02:50.000 365 21273.70 482.32 43124.72 48088.86 2021-12-31 01:02:51.000 365 21273.67 482.36 43124.67 48088.84 2021-12-31 01:02:52.000 365 21273.68 482.35 43124.68 48088.86 2021-12-31 01:02:53.000 365 21273.67 482.35 43124.70 48088.87 2021-12-31 01:02:54.000 365 21273.64 482.36 43124.67 48088.85 2021-12-31 01:02:55.000 365 21273.65 482.39 43124.63 48088.82 2021-12-31 01:02:56.000 365 21273.65 482.42 43124.64 48088.84 2021-12-31 01:02:57.000 365 21273.61 482.42 43124.64 48088.79 2021-12-31 01:02:58.000 365 21273.60 482.43 43124.64 48088.76 2021-12-31 01:02:59.000 365 21273.62 482.47 43124.61 48088.74 2021-12-31 01:03:00.000 365 21273.60 482.50 43124.59 48088.73 2021-12-31 01:03:01.000 365 21273.59 482.53 43124.58 48088.67 2021-12-31 01:03:02.000 365 21273.56 482.54 43124.54 48088.66 2021-12-31 01:03:03.000 365 21273.56 482.54 43124.54 48088.65 2021-12-31 01:03:04.000 365 21273.56 482.55 43124.49 48088.64 2021-12-31 01:03:05.000 365 21273.54 482.55 43124.49 48088.65 2021-12-31 01:03:06.000 365 21273.53 482.54 43124.49 48088.60 2021-12-31 01:03:07.000 365 21273.53 482.55 43124.52 48088.64 2021-12-31 01:03:08.000 365 21273.52 482.56 43124.48 48088.64 2021-12-31 01:03:09.000 365 21273.48 482.58 43124.49 48088.59 2021-12-31 01:03:10.000 365 21273.49 482.57 43124.50 48088.57 2021-12-31 01:03:11.000 365 21273.50 482.54 43124.47 48088.59 2021-12-31 01:03:12.000 365 21273.51 482.57 43124.49 48088.65 2021-12-31 01:03:13.000 365 21273.49 482.58 43124.48 48088.59 2021-12-31 01:03:14.000 365 21273.52 482.56 43124.47 48088.61 2021-12-31 01:03:15.000 365 21273.54 482.55 43124.50 48088.62 2021-12-31 01:03:16.000 365 21273.56 482.53 43124.50 48088.64 2021-12-31 01:03:17.000 365 21273.58 482.53 43124.48 48088.60 2021-12-31 01:03:18.000 365 21273.59 482.56 43124.46 48088.64 2021-12-31 01:03:19.000 365 21273.59 482.57 43124.49 48088.61 2021-12-31 01:03:20.000 365 21273.60 482.58 43124.51 48088.63 2021-12-31 01:03:21.000 365 21273.58 482.58 43124.49 48088.60 2021-12-31 01:03:22.000 365 21273.60 482.58 43124.47 48088.64 2021-12-31 01:03:23.000 365 21273.61 482.56 43124.51 48088.62 2021-12-31 01:03:24.000 365 21273.60 482.56 43124.50 48088.63 2021-12-31 01:03:25.000 365 21273.63 482.56 43124.50 48088.62 2021-12-31 01:03:26.000 365 21273.62 482.56 43124.49 48088.62 2021-12-31 01:03:27.000 365 21273.62 482.58 43124.49 48088.61 2021-12-31 01:03:28.000 365 21273.61 482.59 43124.47 48088.63 2021-12-31 01:03:29.000 365 21273.62 482.58 43124.50 48088.62 2021-12-31 01:03:30.000 365 21273.65 482.54 43124.50 48088.64 2021-12-31 01:03:31.000 365 21273.72 482.52 43124.53 48088.68 2021-12-31 01:03:32.000 365 21273.72 482.52 43124.54 48088.71 2021-12-31 01:03:33.000 365 21273.70 482.55 43124.55 48088.75 2021-12-31 01:03:34.000 365 21273.73 482.52 43124.57 48088.74 2021-12-31 01:03:35.000 365 21273.75 482.52 43124.62 48088.76 2021-12-31 01:03:36.000 365 21273.72 482.56 43124.62 48088.76 2021-12-31 01:03:37.000 365 21273.74 482.58 43124.59 48088.76 2021-12-31 01:03:38.000 365 21273.71 482.59 43124.61 48088.83 2021-12-31 01:03:39.000 365 21273.74 482.57 43124.64 48088.79 2021-12-31 01:03:40.000 365 21273.75 482.58 43124.61 48088.82 2021-12-31 01:03:41.000 365 21273.77 482.59 43124.62 48088.81 2021-12-31 01:03:42.000 365 21273.75 482.60 43124.59 48088.79 2021-12-31 01:03:43.000 365 21273.71 482.62 43124.58 48088.80 2021-12-31 01:03:44.000 365 21273.74 482.64 43124.62 48088.82 2021-12-31 01:03:45.000 365 21273.76 482.66 43124.63 48088.80 2021-12-31 01:03:46.000 365 21273.76 482.65 43124.61 48088.82 2021-12-31 01:03:47.000 365 21273.78 482.67 43124.59 48088.81 2021-12-31 01:03:48.000 365 21273.75 482.68 43124.61 48088.84 2021-12-31 01:03:49.000 365 21273.75 482.66 43124.63 48088.84 2021-12-31 01:03:50.000 365 21273.75 482.69 43124.62 48088.81 2021-12-31 01:03:51.000 365 21273.77 482.67 43124.60 48088.80 2021-12-31 01:03:52.000 365 21273.77 482.69 43124.58 48088.77 2021-12-31 01:03:53.000 365 21273.72 482.71 43124.57 48088.77 2021-12-31 01:03:54.000 365 21273.73 482.70 43124.59 48088.83 2021-12-31 01:03:55.000 365 21273.73 482.72 43124.59 48088.75 2021-12-31 01:03:56.000 365 21273.72 482.75 43124.56 48088.79 2021-12-31 01:03:57.000 365 21273.71 482.76 43124.51 48088.78 2021-12-31 01:03:58.000 365 21273.72 482.75 43124.54 48088.76 2021-12-31 01:03:59.000 365 21273.68 482.75 43124.53 48088.76 2021-12-31 01:04:00.000 365 21273.68 482.73 43124.55 48088.72 2021-12-31 01:04:01.000 365 21273.68 482.73 43124.54 48088.75 2021-12-31 01:04:02.000 365 21273.69 482.76 43124.57 48088.74 2021-12-31 01:04:03.000 365 21273.66 482.80 43124.57 48088.75 2021-12-31 01:04:04.000 365 21273.71 482.76 43124.57 48088.77 2021-12-31 01:04:05.000 365 21273.71 482.76 43124.58 48088.77 2021-12-31 01:04:06.000 365 21273.72 482.78 43124.56 48088.68 2021-12-31 01:04:07.000 365 21273.72 482.77 43124.55 48088.74 2021-12-31 01:04:08.000 365 21273.72 482.79 43124.55 48088.75 2021-12-31 01:04:09.000 365 21273.71 482.79 43124.55 48088.72 2021-12-31 01:04:10.000 365 21273.71 482.77 43124.53 48088.71 2021-12-31 01:04:11.000 365 21273.70 482.77 43124.52 48088.73 2021-12-31 01:04:12.000 365 21273.71 482.80 43124.54 48088.74 2021-12-31 01:04:13.000 365 21273.71 482.80 43124.52 48088.76 2021-12-31 01:04:14.000 365 21273.73 482.79 43124.49 48088.76 2021-12-31 01:04:15.000 365 21273.73 482.80 43124.54 48088.73 2021-12-31 01:04:16.000 365 21273.75 482.81 43124.54 48088.75 2021-12-31 01:04:17.000 365 21273.75 482.82 43124.53 48088.75 2021-12-31 01:04:18.000 365 21273.72 482.82 43124.51 48088.71 2021-12-31 01:04:19.000 365 21273.71 482.81 43124.52 48088.72 2021-12-31 01:04:20.000 365 21273.72 482.81 43124.50 48088.73 2021-12-31 01:04:21.000 365 21273.72 482.83 43124.48 48088.71 2021-12-31 01:04:22.000 365 21273.71 482.81 43124.48 48088.70 2021-12-31 01:04:23.000 365 21273.70 482.84 43124.47 48088.70 2021-12-31 01:04:24.000 365 21273.71 482.81 43124.46 48088.70 2021-12-31 01:04:25.000 365 21273.71 482.81 43124.49 48088.70 2021-12-31 01:04:26.000 365 21273.71 482.82 43124.49 48088.65 2021-12-31 01:04:27.000 365 21273.71 482.81 43124.49 48088.66 2021-12-31 01:04:28.000 365 21273.72 482.80 43124.51 48088.69 2021-12-31 01:04:29.000 365 21273.70 482.77 43124.48 48088.69 2021-12-31 01:04:30.000 365 21273.69 482.80 43124.44 48088.68 2021-12-31 01:04:31.000 365 21273.70 482.80 43124.46 48088.69 2021-12-31 01:04:32.000 365 21273.72 482.78 43124.49 48088.64 2021-12-31 01:04:33.000 365 21273.72 482.78 43124.48 48088.66 2021-12-31 01:04:34.000 365 21273.73 482.78 43124.49 48088.69 2021-12-31 01:04:35.000 365 21273.71 482.79 43124.49 48088.65 2021-12-31 01:04:36.000 365 21273.73 482.77 43124.49 48088.69 2021-12-31 01:04:37.000 365 21273.73 482.77 43124.50 48088.70 2021-12-31 01:04:38.000 365 21273.72 482.80 43124.47 48088.67 2021-12-31 01:04:39.000 365 21273.71 482.80 43124.45 48088.67 2021-12-31 01:04:40.000 365 21273.74 482.80 43124.47 48088.69 2021-12-31 01:04:41.000 365 21273.76 482.79 43124.48 48088.66 2021-12-31 01:04:42.000 365 21273.75 482.79 43124.49 48088.68 2021-12-31 01:04:43.000 365 21273.74 482.77 43124.49 48088.70 2021-12-31 01:04:44.000 365 21273.71 482.79 43124.49 48088.70 2021-12-31 01:04:45.000 365 21273.75 482.76 43124.49 48088.68 2021-12-31 01:04:46.000 365 21273.77 482.77 43124.50 48088.73 2021-12-31 01:04:47.000 365 21273.77 482.76 43124.52 48088.73 2021-12-31 01:04:48.000 365 21273.76 482.78 43124.49 48088.68 2021-12-31 01:04:49.000 365 21273.77 482.79 43124.49 48088.69 2021-12-31 01:04:50.000 365 21273.76 482.80 43124.49 48088.71 2021-12-31 01:04:51.000 365 21273.77 482.76 43124.50 48088.70 2021-12-31 01:04:52.000 365 21273.78 482.74 43124.51 48088.76 2021-12-31 01:04:53.000 365 21273.79 482.72 43124.50 48088.70 2021-12-31 01:04:54.000 365 21273.77 482.72 43124.47 48088.76 2021-12-31 01:04:55.000 365 21273.77 482.73 43124.50 48088.76 2021-12-31 01:04:56.000 365 21273.78 482.73 43124.49 48088.75 2021-12-31 01:04:57.000 365 21273.77 482.75 43124.49 48088.78 2021-12-31 01:04:58.000 365 21273.75 482.74 43124.48 48088.71 2021-12-31 01:04:59.000 365 21273.77 482.75 43124.53 48088.76 2021-12-31 01:05:00.000 365 21273.79 482.73 43124.52 48088.75 2021-12-31 01:05:01.000 365 21273.77 482.72 43124.49 48088.74 2021-12-31 01:05:02.000 365 21273.80 482.76 43124.51 48088.76 2021-12-31 01:05:03.000 365 21273.80 482.74 43124.53 48088.79 2021-12-31 01:05:04.000 365 21273.78 482.70 43124.50 48088.78 2021-12-31 01:05:05.000 365 21273.78 482.71 43124.51 48088.82 2021-12-31 01:05:06.000 365 21273.80 482.68 43124.55 48088.80 2021-12-31 01:05:07.000 365 21273.82 482.68 43124.53 48088.81 2021-12-31 01:05:08.000 365 21273.81 482.66 43124.53 48088.78 2021-12-31 01:05:09.000 365 21273.79 482.66 43124.57 48088.76 2021-12-31 01:05:10.000 365 21273.76 482.68 43124.56 48088.77 2021-12-31 01:05:11.000 365 21273.74 482.70 43124.52 48088.78 2021-12-31 01:05:12.000 365 21273.75 482.70 43124.51 48088.73 2021-12-31 01:05:13.000 365 21273.75 482.68 43124.52 48088.75 2021-12-31 01:05:14.000 365 21273.71 482.68 43124.52 48088.71 2021-12-31 01:05:15.000 365 21273.72 482.69 43124.53 48088.68 2021-12-31 01:05:16.000 365 21273.73 482.66 43124.49 48088.71 2021-12-31 01:05:17.000 365 21273.69 482.70 43124.49 48088.67 2021-12-31 01:05:18.000 365 21273.68 482.71 43124.48 48088.67 2021-12-31 01:05:19.000 365 21273.69 482.74 43124.46 48088.65 2021-12-31 01:05:20.000 365 21273.68 482.74 43124.47 48088.66 2021-12-31 01:05:21.000 365 21273.69 482.71 43124.48 48088.65 2021-12-31 01:05:22.000 365 21273.65 482.73 43124.45 48088.64 2021-12-31 01:05:23.000 365 21273.67 482.74 43124.44 48088.67 2021-12-31 01:05:24.000 365 21273.69 482.69 43124.44 48088.61 2021-12-31 01:05:25.000 365 21273.67 482.68 43124.46 48088.62 2021-12-31 01:05:26.000 365 21273.68 482.68 43124.47 48088.66 2021-12-31 01:05:27.000 365 21273.68 482.66 43124.48 48088.67 2021-12-31 01:05:28.000 365 21273.72 482.64 43124.48 48088.70 2021-12-31 01:05:29.000 365 21273.76 482.60 43124.50 48088.72 2021-12-31 01:05:30.000 365 21273.75 482.61 43124.52 48088.77 2021-12-31 01:05:31.000 365 21273.78 482.60 43124.51 48088.75 2021-12-31 01:05:32.000 365 21273.77 482.59 43124.53 48088.76 2021-12-31 01:05:33.000 365 21273.77 482.60 43124.55 48088.76 2021-12-31 01:05:34.000 365 21273.78 482.60 43124.54 48088.78 2021-12-31 01:05:35.000 365 21273.80 482.61 43124.60 48088.78 2021-12-31 01:05:36.000 365 21273.78 482.61 43124.60 48088.83 2021-12-31 01:05:37.000 365 21273.79 482.58 43124.58 48088.81 2021-12-31 01:05:38.000 365 21273.74 482.60 43124.57 48088.82 2021-12-31 01:05:39.000 365 21273.75 482.58 43124.59 48088.82 2021-12-31 01:05:40.000 365 21273.76 482.58 43124.59 48088.81 2021-12-31 01:05:41.000 365 21273.75 482.60 43124.58 48088.80 2021-12-31 01:05:42.000 365 21273.77 482.59 43124.59 48088.84 2021-12-31 01:05:43.000 365 21273.75 482.57 43124.60 48088.84 2021-12-31 01:05:44.000 365 21273.75 482.55 43124.60 48088.84 2021-12-31 01:05:45.000 365 21273.76 482.55 43124.60 48088.86 2021-12-31 01:05:46.000 365 21273.75 482.53 43124.60 48088.84 2021-12-31 01:05:47.000 365 21273.78 482.54 43124.62 48088.87 2021-12-31 01:05:48.000 365 21273.77 482.55 43124.63 48088.82 2021-12-31 01:05:49.000 365 21273.73 482.57 43124.63 48088.81 2021-12-31 01:05:50.000 365 21273.76 482.58 43124.61 48088.82 2021-12-31 01:05:51.000 365 21273.77 482.58 43124.63 48088.85 2021-12-31 01:05:52.000 365 21273.72 482.59 43124.62 48088.82 2021-12-31 01:05:53.000 365 21273.71 482.61 43124.61 48088.82 2021-12-31 01:05:54.000 365 21273.71 482.63 43124.57 48088.81 2021-12-31 01:05:55.000 365 21273.69 482.60 43124.56 48088.79 2021-12-31 01:05:56.000 365 21273.67 482.64 43124.58 48088.78 2021-12-31 01:05:57.000 365 21273.65 482.64 43124.55 48088.77 2021-12-31 01:05:58.000 365 21273.62 482.64 43124.57 48088.73 2021-12-31 01:05:59.000 365 21273.60 482.65 43124.56 48088.72 2021-12-31 01:06:00.000 365 21273.61 482.64 43124.58 48088.75 2021-12-31 01:06:01.000 365 21273.61 482.64 43124.61 48088.74 2021-12-31 01:06:02.000 365 21273.61 482.66 43124.58 48088.76 2021-12-31 01:06:03.000 365 21273.65 482.64 43124.59 48088.73 2021-12-31 01:06:04.000 365 21273.60 482.63 43124.56 48088.70 2021-12-31 01:06:05.000 365 21273.60 482.59 43124.57 48088.71 2021-12-31 01:06:06.000 365 21273.61 482.59 43124.59 48088.73 2021-12-31 01:06:07.000 365 21273.63 482.62 43124.60 48088.70 2021-12-31 01:06:08.000 365 21273.63 482.63 43124.62 48088.72 2021-12-31 01:06:09.000 365 21273.60 482.62 43124.63 48088.73 2021-12-31 01:06:10.000 365 21273.60 482.61 43124.58 48088.73 2021-12-31 01:06:11.000 365 21273.57 482.60 43124.59 48088.73 2021-12-31 01:06:12.000 365 21273.57 482.62 43124.60 48088.73 2021-12-31 01:06:13.000 365 21273.58 482.63 43124.62 48088.74 2021-12-31 01:06:14.000 365 21273.56 482.64 43124.61 48088.68 2021-12-31 01:06:15.000 365 21273.56 482.65 43124.60 48088.68 2021-12-31 01:06:16.000 365 21273.56 482.63 43124.60 48088.69 2021-12-31 01:06:17.000 365 21273.55 482.63 43124.63 48088.70 2021-12-31 01:06:18.000 365 21273.55 482.62 43124.61 48088.71 2021-12-31 01:06:19.000 365 21273.53 482.62 43124.60 48088.72 2021-12-31 01:06:20.000 365 21273.53 482.61 43124.61 48088.71 2021-12-31 01:06:21.000 365 21273.51 482.61 43124.59 48088.73 2021-12-31 01:06:22.000 365 21273.53 482.60 43124.60 48088.73 2021-12-31 01:06:23.000 365 21273.50 482.59 43124.64 48088.73 2021-12-31 01:06:24.000 365 21273.51 482.59 43124.63 48088.68 2021-12-31 01:06:25.000 365 21273.53 482.57 43124.64 48088.71 2021-12-31 01:06:26.000 365 21273.53 482.56 43124.66 48088.75 2021-12-31 01:06:27.000 365 21273.52 482.54 43124.67 48088.76 2021-12-31 01:06:28.000 365 21273.54 482.54 43124.67 48088.77 2021-12-31 01:06:29.000 365 21273.56 482.56 43124.66 48088.78 2021-12-31 01:06:30.000 365 21273.58 482.55 43124.69 48088.78 2021-12-31 01:06:31.000 365 21273.57 482.51 43124.67 48088.81 2021-12-31 01:06:32.000 365 21273.57 482.52 43124.69 48088.82 2021-12-31 01:06:33.000 365 21273.57 482.51 43124.73 48088.79 2021-12-31 01:06:34.000 365 21273.56 482.49 43124.69 48088.79 2021-12-31 01:06:35.000 365 21273.59 482.49 43124.69 48088.82 2021-12-31 01:06:36.000 365 21273.64 482.51 43124.71 48088.80 2021-12-31 01:06:37.000 365 21273.62 482.51 43124.74 48088.85 2021-12-31 01:06:38.000 365 21273.60 482.50 43124.73 48088.84 2021-12-31 01:06:39.000 365 21273.59 482.51 43124.68 48088.84 2021-12-31 01:06:40.000 365 21273.55 482.54 43124.70 48088.75 2021-12-31 01:06:41.000 365 21273.53 482.55 43124.70 48088.81 2021-12-31 01:06:42.000 365 21273.48 482.60 43124.65 48088.77 2021-12-31 01:06:43.000 365 21273.46 482.60 43124.68 48088.77 2021-12-31 01:06:44.000 365 21273.45 482.61 43124.66 48088.75 2021-12-31 01:06:45.000 365 21273.45 482.63 43124.65 48088.75 2021-12-31 01:06:46.000 365 21273.44 482.60 43124.65 48088.73 2021-12-31 01:06:47.000 365 21273.45 482.61 43124.62 48088.72 2021-12-31 01:06:48.000 365 21273.44 482.63 43124.64 48088.71 2021-12-31 01:06:49.000 365 21273.44 482.62 43124.65 48088.74 2021-12-31 01:06:50.000 365 21273.43 482.60 43124.63 48088.66 2021-12-31 01:06:51.000 365 21273.41 482.60 43124.64 48088.66 2021-12-31 01:06:52.000 365 21273.43 482.61 43124.62 48088.67 2021-12-31 01:06:53.000 365 21273.41 482.64 43124.62 48088.70 2021-12-31 01:06:54.000 365 21273.42 482.63 43124.61 48088.69 2021-12-31 01:06:55.000 365 21273.40 482.65 43124.61 48088.71 2021-12-31 01:06:56.000 365 21273.42 482.64 43124.63 48088.69 2021-12-31 01:06:57.000 365 21273.41 482.60 43124.62 48088.71 2021-12-31 01:06:58.000 365 21273.43 482.59 43124.62 48088.70 2021-12-31 01:06:59.000 365 21273.43 482.59 43124.62 48088.70 2021-12-31 01:07:00.000 365 21273.41 482.58 43124.63 48088.64 2021-12-31 01:07:01.000 365 21273.39 482.62 43124.62 48088.70 2021-12-31 01:07:02.000 365 21273.42 482.57 43124.62 48088.69 2021-12-31 01:07:03.000 365 21273.38 482.59 43124.61 48088.68 2021-12-31 01:07:04.000 365 21273.38 482.61 43124.61 48088.68 2021-12-31 01:07:05.000 365 21273.39 482.63 43124.60 48088.70 2021-12-31 01:07:06.000 365 21273.37 482.61 43124.59 48088.59 2021-12-31 01:07:07.000 365 21273.34 482.62 43124.55 48088.65 2021-12-31 01:07:08.000 365 21273.32 482.61 43124.56 48088.61 2021-12-31 01:07:09.000 365 21273.33 482.63 43124.58 48088.65 2021-12-31 01:07:10.000 365 21273.33 482.64 43124.56 48088.62 2021-12-31 01:07:11.000 365 21273.33 482.65 43124.58 48088.64 2021-12-31 01:07:12.000 365 21273.30 482.67 43124.59 48088.62 2021-12-31 01:07:13.000 365 21273.30 482.67 43124.56 48088.60 2021-12-31 01:07:14.000 365 21273.34 482.67 43124.56 48088.63 2021-12-31 01:07:15.000 365 21273.30 482.65 43124.56 48088.62 2021-12-31 01:07:16.000 365 21273.27 482.66 43124.58 48088.61 2021-12-31 01:07:17.000 365 21273.28 482.69 43124.55 48088.54 2021-12-31 01:07:18.000 365 21273.30 482.67 43124.55 48088.58 2021-12-31 01:07:19.000 365 21273.30 482.67 43124.54 48088.62 2021-12-31 01:07:20.000 365 21273.30 482.68 43124.53 48088.58 2021-12-31 01:07:21.000 365 21273.26 482.70 43124.56 48088.52 2021-12-31 01:07:22.000 365 21273.26 482.70 43124.56 48088.58 2021-12-31 01:07:23.000 365 21273.27 482.70 43124.54 48088.55 2021-12-31 01:07:24.000 365 21273.28 482.71 43124.55 48088.55 2021-12-31 01:07:25.000 365 21273.24 482.73 43124.53 48088.54 2021-12-31 01:07:26.000 365 21273.23 482.71 43124.51 48088.55 2021-12-31 01:07:27.000 365 21273.20 482.72 43124.54 48088.58 2021-12-31 01:07:28.000 365 21273.25 482.70 43124.55 48088.50 2021-12-31 01:07:29.000 365 21273.22 482.70 43124.58 48088.53 2021-12-31 01:07:30.000 365 21273.23 482.71 43124.59 48088.52 2021-12-31 01:07:31.000 365 21273.20 482.73 43124.58 48088.58 2021-12-31 01:07:32.000 365 21273.22 482.72 43124.58 48088.55 2021-12-31 01:07:33.000 365 21273.23 482.73 43124.58 48088.50 2021-12-31 01:07:34.000 365 21273.23 482.76 43124.56 48088.53 2021-12-31 01:07:35.000 365 21273.23 482.77 43124.54 48088.55 2021-12-31 01:07:36.000 365 21273.21 482.78 43124.54 48088.54 2021-12-31 01:07:37.000 365 21273.22 482.78 43124.55 48088.55 2021-12-31 01:07:38.000 365 21273.24 482.75 43124.57 48088.53 2021-12-31 01:07:39.000 365 21273.23 482.75 43124.56 48088.55 2021-12-31 01:07:40.000 365 21273.19 482.77 43124.56 48088.53 2021-12-31 01:07:41.000 365 21273.20 482.77 43124.57 48088.56 2021-12-31 01:07:42.000 365 21273.22 482.76 43124.57 48088.51 2021-12-31 01:07:43.000 365 21273.20 482.76 43124.55 48088.55 2021-12-31 01:07:44.000 365 21273.19 482.77 43124.54 48088.55 2021-12-31 01:07:45.000 365 21273.23 482.77 43124.57 48088.53 2021-12-31 01:07:46.000 365 21273.22 482.76 43124.56 48088.56 2021-12-31 01:07:47.000 365 21273.22 482.76 43124.52 48088.53 2021-12-31 01:07:48.000 365 21273.21 482.76 43124.54 48088.54 2021-12-31 01:07:49.000 365 21273.21 482.74 43124.56 48088.51 2021-12-31 01:07:50.000 365 21273.20 482.75 43124.57 48088.51 2021-12-31 01:07:51.000 365 21273.22 482.75 43124.56 48088.54 2021-12-31 01:07:52.000 365 21273.21 482.76 43124.54 48088.56 2021-12-31 01:07:53.000 365 21273.22 482.74 43124.54 48088.55 2021-12-31 01:07:54.000 365 21273.21 482.77 43124.56 48088.54 2021-12-31 01:07:55.000 365 21273.24 482.76 43124.56 48088.48 2021-12-31 01:07:56.000 365 21273.23 482.81 43124.57 48088.53 2021-12-31 01:07:57.000 365 21273.22 482.82 43124.58 48088.54 2021-12-31 01:07:58.000 365 21273.22 482.79 43124.57 48088.54 2021-12-31 01:07:59.000 365 21273.22 482.79 43124.52 48088.56 2021-12-31 01:08:00.000 365 21273.21 482.80 43124.55 48088.53 2021-12-31 01:08:01.000 365 21273.19 482.82 43124.52 48088.55 2021-12-31 01:08:02.000 365 21273.20 482.81 43124.54 48088.55 2021-12-31 01:08:03.000 365 21273.19 482.79 43124.52 48088.53 2021-12-31 01:08:04.000 365 21273.22 482.77 43124.53 48088.51 2021-12-31 01:08:05.000 365 21273.20 482.80 43124.52 48088.51 2021-12-31 01:08:06.000 365 21273.23 482.77 43124.51 48088.49 2021-12-31 01:08:07.000 365 21273.22 482.76 43124.53 48088.49 2021-12-31 01:08:08.000 365 21273.20 482.78 43124.51 48088.50 2021-12-31 01:08:09.000 365 21273.22 482.75 43124.51 48088.55 2021-12-31 01:08:10.000 365 21273.23 482.77 43124.51 48088.53 2021-12-31 01:08:11.000 365 21273.20 482.76 43124.54 48088.46 2021-12-31 01:08:12.000 365 21273.23 482.78 43124.53 48088.50 2021-12-31 01:08:13.000 365 21273.21 482.78 43124.56 48088.53 2021-12-31 01:08:14.000 365 21273.21 482.78 43124.54 48088.52 2021-12-31 01:08:15.000 365 21273.21 482.79 43124.52 48088.51 2021-12-31 01:08:16.000 365 21273.21 482.78 43124.52 48088.52 2021-12-31 01:08:17.000 365 21273.23 482.79 43124.54 48088.55 2021-12-31 01:08:18.000 365 21273.25 482.79 43124.55 48088.49 2021-12-31 01:08:19.000 365 21273.24 482.78 43124.55 48088.53 2021-12-31 01:08:20.000 365 21273.26 482.80 43124.51 48088.52 2021-12-31 01:08:21.000 365 21273.24 482.81 43124.52 48088.58 2021-12-31 01:08:22.000 365 21273.23 482.79 43124.55 48088.55 2021-12-31 01:08:23.000 365 21273.24 482.75 43124.52 48088.47 2021-12-31 01:08:24.000 365 21273.23 482.75 43124.50 48088.51 2021-12-31 01:08:25.000 365 21273.26 482.71 43124.58 48088.54 2021-12-31 01:08:26.000 365 21273.29 482.67 43124.60 48088.62 2021-12-31 01:08:27.000 365 21273.30 482.65 43124.60 48088.61 2021-12-31 01:08:28.000 365 21273.32 482.64 43124.62 48088.64 2021-12-31 01:08:29.000 365 21273.32 482.65 43124.64 48088.66 2021-12-31 01:08:30.000 365 21273.31 482.68 43124.63 48088.66 2021-12-31 01:08:31.000 365 21273.32 482.68 43124.64 48088.66 2021-12-31 01:08:32.000 365 21273.31 482.71 43124.65 48088.64 2021-12-31 01:08:33.000 365 21273.29 482.72 43124.63 48088.61 2021-12-31 01:08:34.000 365 21273.26 482.71 43124.60 48088.64 2021-12-31 01:08:35.000 365 21273.27 482.73 43124.63 48088.61 2021-12-31 01:08:36.000 365 21273.27 482.74 43124.58 48088.59 2021-12-31 01:08:37.000 365 21273.27 482.71 43124.58 48088.61 2021-12-31 01:08:38.000 365 21273.26 482.70 43124.58 48088.59 2021-12-31 01:08:39.000 365 21273.27 482.72 43124.54 48088.55 2021-12-31 01:08:40.000 365 21273.25 482.72 43124.55 48088.56 2021-12-31 01:08:41.000 365 21273.25 482.74 43124.52 48088.59 2021-12-31 01:08:42.000 365 21273.27 482.73 43124.54 48088.57 2021-12-31 01:08:43.000 365 21273.26 482.72 43124.53 48088.55 2021-12-31 01:08:44.000 365 21273.26 482.72 43124.57 48088.56 2021-12-31 01:08:45.000 365 21273.26 482.72 43124.53 48088.56 2021-12-31 01:08:46.000 365 21273.27 482.71 43124.51 48088.53 2021-12-31 01:08:47.000 365 21273.28 482.69 43124.54 48088.52 2021-12-31 01:08:48.000 365 21273.32 482.66 43124.55 48088.56 2021-12-31 01:08:49.000 365 21273.34 482.65 43124.54 48088.57 2021-12-31 01:08:50.000 365 21273.35 482.64 43124.57 48088.59 2021-12-31 01:08:51.000 365 21273.34 482.67 43124.58 48088.62 2021-12-31 01:08:52.000 365 21273.35 482.66 43124.60 48088.64 2021-12-31 01:08:53.000 365 21273.33 482.68 43124.56 48088.63 2021-12-31 01:08:54.000 365 21273.31 482.70 43124.53 48088.64 2021-12-31 01:08:55.000 365 21273.29 482.71 43124.56 48088.60 2021-12-31 01:08:56.000 365 21273.26 482.72 43124.57 48088.54 2021-12-31 01:08:57.000 365 21273.27 482.75 43124.51 48088.55 2021-12-31 01:08:58.000 365 21273.28 482.75 43124.51 48088.59 2021-12-31 01:08:59.000 365 21273.27 482.76 43124.49 48088.56 2021-12-31 01:09:00.000 365 21273.24 482.75 43124.48 48088.56 2021-12-31 01:09:01.000 365 21273.25 482.75 43124.47 48088.51 2021-12-31 01:09:02.000 365 21273.25 482.73 43124.51 48088.51 2021-12-31 01:09:03.000 365 21273.27 482.72 43124.51 48088.52 2021-12-31 01:09:04.000 365 21273.23 482.73 43124.50 48088.51 2021-12-31 01:09:05.000 365 21273.23 482.75 43124.48 48088.47 2021-12-31 01:09:06.000 365 21273.25 482.75 43124.47 48088.50 2021-12-31 01:09:07.000 365 21273.24 482.76 43124.49 48088.47 2021-12-31 01:09:08.000 365 21273.22 482.75 43124.49 48088.48 2021-12-31 01:09:09.000 365 21273.23 482.75 43124.50 48088.53 2021-12-31 01:09:10.000 365 21273.22 482.77 43124.48 48088.50 2021-12-31 01:09:11.000 365 21273.22 482.79 43124.46 48088.45 2021-12-31 01:09:12.000 365 21273.18 482.82 43124.45 48088.45 2021-12-31 01:09:13.000 365 21273.16 482.82 43124.45 48088.45 2021-12-31 01:09:14.000 365 21273.19 482.80 43124.47 48088.43 2021-12-31 01:09:15.000 365 21273.20 482.80 43124.47 48088.46 2021-12-31 01:09:16.000 365 21273.22 482.77 43124.49 48088.43 2021-12-31 01:09:17.000 365 21273.21 482.77 43124.49 48088.46 2021-12-31 01:09:18.000 365 21273.17 482.80 43124.49 48088.48 2021-12-31 01:09:19.000 365 21273.16 482.78 43124.53 48088.43 2021-12-31 01:09:20.000 365 21273.19 482.79 43124.47 48088.47 2021-12-31 01:09:21.000 365 21273.20 482.76 43124.48 48088.44 2021-12-31 01:09:22.000 365 21273.16 482.77 43124.48 48088.44 2021-12-31 01:09:23.000 365 21273.12 482.77 43124.46 48088.47 2021-12-31 01:09:24.000 365 21273.14 482.76 43124.48 48088.45 2021-12-31 01:09:25.000 365 21273.15 482.76 43124.48 48088.45 2021-12-31 01:09:26.000 365 21273.18 482.75 43124.51 48088.47 2021-12-31 01:09:27.000 365 21273.17 482.77 43124.52 48088.47 2021-12-31 01:09:28.000 365 21273.16 482.78 43124.50 48088.49 2021-12-31 01:09:29.000 365 21273.15 482.78 43124.49 48088.42 2021-12-31 01:09:30.000 365 21273.14 482.82 43124.50 48088.46 2021-12-31 01:09:31.000 365 21273.15 482.82 43124.49 48088.46 2021-12-31 01:09:32.000 365 21273.15 482.81 43124.49 48088.46 2021-12-31 01:09:33.000 365 21273.13 482.79 43124.51 48088.47 2021-12-31 01:09:34.000 365 21273.14 482.78 43124.52 48088.46 2021-12-31 01:09:35.000 365 21273.15 482.79 43124.52 48088.42 2021-12-31 01:09:36.000 365 21273.16 482.81 43124.48 48088.44 2021-12-31 01:09:37.000 365 21273.13 482.80 43124.52 48088.45 2021-12-31 01:09:38.000 365 21273.13 482.80 43124.51 48088.45 2021-12-31 01:09:39.000 365 21273.11 482.80 43124.49 48088.43 2021-12-31 01:09:40.000 365 21273.13 482.80 43124.48 48088.43 2021-12-31 01:09:41.000 365 21273.15 482.78 43124.46 48088.45 2021-12-31 01:09:42.000 365 21273.13 482.78 43124.45 48088.45 2021-12-31 01:09:43.000 365 21273.14 482.77 43124.48 48088.45 2021-12-31 01:09:44.000 365 21273.14 482.79 43124.49 48088.44 2021-12-31 01:09:45.000 365 21273.12 482.80 43124.49 48088.46 2021-12-31 01:09:46.000 365 21273.14 482.75 43124.47 48088.44 2021-12-31 01:09:47.000 365 21273.13 482.77 43124.45 48088.44 2021-12-31 01:09:48.000 365 21273.11 482.80 43124.48 48088.45 2021-12-31 01:09:49.000 365 21273.13 482.82 43124.51 48088.47 2021-12-31 01:09:50.000 365 21273.17 482.78 43124.52 48088.47 2021-12-31 01:09:51.000 365 21273.16 482.77 43124.52 48088.42 2021-12-31 01:09:52.000 365 21273.11 482.78 43124.51 48088.43 2021-12-31 01:09:53.000 365 21273.16 482.77 43124.52 48088.44 2021-12-31 01:09:54.000 365 21273.16 482.78 43124.49 48088.46 2021-12-31 01:09:55.000 365 21273.16 482.76 43124.49 48088.45 2021-12-31 01:09:56.000 365 21273.14 482.77 43124.48 48088.48 2021-12-31 01:09:57.000 365 21273.15 482.75 43124.47 48088.46 2021-12-31 01:09:58.000 365 21273.13 482.77 43124.48 48088.46 2021-12-31 01:09:59.000 365 21273.14 482.78 43124.48 48088.47 2021-12-31 01:10:00.000 365 21273.11 482.80 43124.48 48088.47 2021-12-31 01:10:01.000 365 21273.11 482.76 43124.53 48088.49 2021-12-31 01:10:02.000 365 21273.11 482.74 43124.53 48088.48 2021-12-31 01:10:03.000 365 21273.12 482.74 43124.50 48088.50 2021-12-31 01:10:04.000 365 21273.09 482.79 43124.48 48088.49 2021-12-31 01:10:05.000 365 21273.08 482.78 43124.49 48088.46 2021-12-31 01:10:06.000 365 21273.10 482.79 43124.50 48088.50 2021-12-31 01:10:07.000 365 21273.11 482.80 43124.49 48088.49 2021-12-31 01:10:08.000 365 21273.13 482.80 43124.50 48088.46 2021-12-31 01:10:09.000 365 21273.15 482.80 43124.49 48088.46 2021-12-31 01:10:10.000 365 21273.09 482.83 43124.49 48088.49 2021-12-31 01:10:11.000 365 21273.12 482.84 43124.50 48088.44 2021-12-31 01:10:12.000 365 21273.13 482.84 43124.49 48088.46 2021-12-31 01:10:13.000 365 21273.16 482.83 43124.48 48088.46 2021-12-31 01:10:14.000 365 21273.13 482.82 43124.47 48088.42 2021-12-31 01:10:15.000 365 21273.13 482.82 43124.46 48088.44 2021-12-31 01:10:16.000 365 21273.14 482.82 43124.47 48088.42 2021-12-31 01:10:17.000 365 21273.12 482.84 43124.48 48088.44 2021-12-31 01:10:18.000 365 21273.08 482.84 43124.46 48088.45 2021-12-31 01:10:19.000 365 21273.09 482.83 43124.47 48088.43 2021-12-31 01:10:20.000 365 21273.10 482.84 43124.49 48088.44 2021-12-31 01:10:21.000 365 21273.10 482.82 43124.46 48088.44 2021-12-31 01:10:22.000 365 21273.12 482.81 43124.45 48088.47 2021-12-31 01:10:23.000 365 21273.13 482.81 43124.44 48088.43 2021-12-31 01:10:24.000 365 21273.12 482.82 43124.45 48088.41 2021-12-31 01:10:25.000 365 21273.12 482.82 43124.46 48088.41 2021-12-31 01:10:26.000 365 21273.11 482.83 43124.48 48088.45 2021-12-31 01:10:27.000 365 21273.10 482.83 43124.50 48088.43 2021-12-31 01:10:28.000 365 21273.10 482.86 43124.51 48088.46 2021-12-31 01:10:29.000 365 21273.10 482.85 43124.45 48088.42 2021-12-31 01:10:30.000 365 21273.09 482.86 43124.46 48088.40 2021-12-31 01:10:31.000 365 21273.09 482.83 43124.49 48088.39 2021-12-31 01:10:32.000 365 21273.10 482.84 43124.51 48088.41 2021-12-31 01:10:33.000 365 21273.10 482.83 43124.49 48088.43 2021-12-31 01:10:34.000 365 21273.11 482.81 43124.47 48088.43 2021-12-31 01:10:35.000 365 21273.10 482.82 43124.46 48088.45 2021-12-31 01:10:36.000 365 21273.10 482.82 43124.46 48088.40 2021-12-31 01:10:37.000 365 21273.09 482.82 43124.48 48088.44 2021-12-31 01:10:38.000 365 21273.10 482.81 43124.50 48088.41 2021-12-31 01:10:39.000 365 21273.08 482.81 43124.45 48088.47 2021-12-31 01:10:40.000 365 21273.11 482.80 43124.45 48088.45 2021-12-31 01:10:41.000 365 21273.08 482.80 43124.48 48088.40 2021-12-31 01:10:42.000 365 21273.07 482.81 43124.48 48088.43 2021-12-31 01:10:43.000 365 21273.07 482.81 43124.44 48088.47 2021-12-31 01:10:44.000 365 21273.07 482.82 43124.47 48088.43 2021-12-31 01:10:45.000 365 21273.09 482.80 43124.48 48088.40 2021-12-31 01:10:46.000 365 21273.12 482.80 43124.45 48088.45 2021-12-31 01:10:47.000 365 21273.10 482.79 43124.48 48088.44 2021-12-31 01:10:48.000 365 21273.08 482.78 43124.50 48088.36 2021-12-31 01:10:49.000 365 21273.08 482.81 43124.51 48088.41 2021-12-31 01:10:50.000 365 21273.09 482.79 43124.50 48088.40 2021-12-31 01:10:51.000 365 21273.12 482.75 43124.49 48088.40 2021-12-31 01:10:52.000 365 21273.16 482.71 43124.52 48088.43 2021-12-31 01:10:53.000 365 21273.15 482.67 43124.53 48088.49 2021-12-31 01:10:54.000 365 21273.18 482.66 43124.54 48088.49 2021-12-31 01:10:55.000 365 21273.18 482.64 43124.55 48088.51 2021-12-31 01:10:56.000 365 21273.20 482.68 43124.56 48088.50 2021-12-31 01:10:57.000 365 21273.21 482.69 43124.58 48088.53 2021-12-31 01:10:58.000 365 21273.23 482.68 43124.58 48088.52 2021-12-31 01:10:59.000 365 21273.21 482.69 43124.56 48088.51 2021-12-31 01:11:00.000 365 21273.25 482.69 43124.60 48088.57 2021-12-31 01:11:01.000 365 21273.25 482.69 43124.55 48088.54 2021-12-31 01:11:02.000 365 21273.23 482.67 43124.54 48088.53 2021-12-31 01:11:03.000 365 21273.27 482.67 43124.54 48088.54 2021-12-31 01:11:04.000 365 21273.27 482.64 43124.56 48088.54 2021-12-31 01:11:05.000 365 21273.24 482.66 43124.56 48088.54 2021-12-31 01:11:06.000 365 21273.24 482.67 43124.57 48088.61 2021-12-31 01:11:07.000 365 21273.25 482.67 43124.53 48088.57 2021-12-31 01:11:08.000 365 21273.23 482.68 43124.53 48088.57 2021-12-31 01:11:09.000 365 21273.24 482.68 43124.53 48088.55 2021-12-31 01:11:10.000 365 21273.25 482.66 43124.57 48088.56 2021-12-31 01:11:11.000 365 21273.24 482.66 43124.58 48088.55 2021-12-31 01:11:12.000 365 21273.22 482.65 43124.56 48088.56 2021-12-31 01:11:13.000 365 21273.20 482.64 43124.55 48088.54 2021-12-31 01:11:14.000 365 21273.21 482.65 43124.58 48088.53 2021-12-31 01:11:15.000 365 21273.21 482.65 43124.57 48088.53 2021-12-31 01:11:16.000 365 21273.20 482.69 43124.56 48088.56 2021-12-31 01:11:17.000 365 21273.19 482.67 43124.53 48088.53 2021-12-31 01:11:18.000 365 21273.18 482.66 43124.55 48088.51 2021-12-31 01:11:19.000 365 21273.17 482.67 43124.53 48088.52 2021-12-31 01:11:20.000 365 21273.17 482.68 43124.52 48088.50 2021-12-31 01:11:21.000 365 21273.14 482.69 43124.54 48088.51 2021-12-31 01:11:22.000 365 21273.12 482.67 43124.56 48088.49 2021-12-31 01:11:23.000 365 21273.15 482.66 43124.56 48088.49 2021-12-31 01:11:24.000 365 21273.16 482.66 43124.55 48088.48 2021-12-31 01:11:25.000 365 21273.14 482.65 43124.57 48088.53 2021-12-31 01:11:26.000 365 21273.15 482.64 43124.58 48088.48 2021-12-31 01:11:27.000 365 21273.17 482.63 43124.56 48088.52 2021-12-31 01:11:28.000 365 21273.16 482.66 43124.56 48088.50 2021-12-31 01:11:29.000 365 21273.16 482.65 43124.57 48088.51 2021-12-31 01:11:30.000 365 21273.12 482.68 43124.56 48088.49 2021-12-31 01:11:31.000 365 21273.11 482.67 43124.55 48088.50 2021-12-31 01:11:32.000 365 21273.12 482.64 43124.58 48088.52 2021-12-31 01:11:33.000 365 21273.11 482.64 43124.58 48088.50 2021-12-31 01:11:34.000 365 21273.09 482.65 43124.56 48088.51 2021-12-31 01:11:35.000 365 21273.09 482.64 43124.56 48088.51 2021-12-31 01:11:36.000 365 21273.08 482.65 43124.56 48088.49 2021-12-31 01:11:37.000 365 21273.10 482.63 43124.53 48088.49 2021-12-31 01:11:38.000 365 21273.09 482.65 43124.52 48088.52 2021-12-31 01:11:39.000 365 21273.09 482.65 43124.56 48088.49 2021-12-31 01:11:40.000 365 21273.11 482.61 43124.56 48088.53 2021-12-31 01:11:41.000 365 21273.11 482.60 43124.57 48088.52 2021-12-31 01:11:42.000 365 21273.09 482.59 43124.60 48088.47 2021-12-31 01:11:43.000 365 21273.09 482.61 43124.58 48088.48 2021-12-31 01:11:44.000 365 21273.06 482.60 43124.60 48088.56 2021-12-31 01:11:45.000 365 21273.04 482.58 43124.58 48088.53 2021-12-31 01:11:46.000 365 21273.07 482.57 43124.55 48088.51 2021-12-31 01:11:47.000 365 21273.05 482.58 43124.56 48088.49 2021-12-31 01:11:48.000 365 21273.07 482.59 43124.58 48088.48 2021-12-31 01:11:49.000 365 21273.07 482.57 43124.62 48088.55 2021-12-31 01:11:50.000 365 21273.08 482.58 43124.63 48088.50 2021-12-31 01:11:51.000 365 21273.06 482.59 43124.61 48088.50 2021-12-31 01:11:52.000 365 21273.07 482.59 43124.61 48088.47 2021-12-31 01:11:53.000 365 21273.09 482.59 43124.61 48088.50 2021-12-31 01:11:54.000 365 21273.10 482.58 43124.61 48088.48 2021-12-31 01:11:55.000 365 21273.09 482.58 43124.60 48088.54 2021-12-31 01:11:56.000 365 21273.09 482.58 43124.60 48088.50 2021-12-31 01:11:57.000 365 21273.08 482.57 43124.56 48088.51 2021-12-31 01:11:58.000 365 21273.06 482.57 43124.59 48088.47 2021-12-31 01:11:59.000 365 21273.05 482.57 43124.57 48088.52 2021-12-31 01:12:00.000 365 21273.07 482.58 43124.61 48088.51 2021-12-31 01:12:01.000 365 21273.07 482.58 43124.59 48088.47 2021-12-31 01:12:02.000 365 21273.07 482.57 43124.60 48088.55 2021-12-31 01:12:03.000 365 21273.08 482.59 43124.58 48088.52 2021-12-31 01:12:04.000 365 21273.04 482.57 43124.57 48088.50 2021-12-31 01:12:05.000 365 21273.05 482.56 43124.58 48088.46 2021-12-31 01:12:06.000 365 21273.03 482.58 43124.61 48088.47 2021-12-31 01:12:07.000 365 21273.02 482.57 43124.62 48088.53 2021-12-31 01:12:08.000 365 21273.01 482.56 43124.58 48088.51 2021-12-31 01:12:09.000 365 21273.02 482.56 43124.59 48088.50 2021-12-31 01:12:10.000 365 21273.02 482.55 43124.59 48088.49 2021-12-31 01:12:11.000 365 21273.02 482.57 43124.56 48088.46 2021-12-31 01:12:12.000 365 21273.01 482.60 43124.57 48088.49 2021-12-31 01:12:13.000 365 21273.02 482.57 43124.56 48088.52 2021-12-31 01:12:14.000 365 21273.04 482.56 43124.56 48088.50 2021-12-31 01:12:15.000 365 21273.03 482.54 43124.58 48088.50 2021-12-31 01:12:16.000 365 21273.02 482.54 43124.56 48088.45 2021-12-31 01:12:17.000 365 21273.01 482.55 43124.59 48088.49 2021-12-31 01:12:18.000 365 21273.03 482.56 43124.61 48088.49 2021-12-31 01:12:19.000 365 21273.04 482.56 43124.62 48088.48 2021-12-31 01:12:20.000 365 21272.98 482.57 43124.59 48088.51 2021-12-31 01:12:21.000 365 21273.00 482.57 43124.58 48088.49 2021-12-31 01:12:22.000 365 21272.98 482.59 43124.59 48088.47 2021-12-31 01:12:23.000 365 21273.00 482.60 43124.58 48088.45 2021-12-31 01:12:24.000 365 21273.01 482.57 43124.57 48088.49 2021-12-31 01:12:25.000 365 21273.00 482.55 43124.58 48088.51 2021-12-31 01:12:26.000 365 21273.00 482.53 43124.58 48088.48 2021-12-31 01:12:27.000 365 21273.01 482.52 43124.59 48088.45 2021-12-31 01:12:28.000 365 21273.03 482.53 43124.63 48088.50 2021-12-31 01:12:29.000 365 21273.02 482.53 43124.64 48088.49 2021-12-31 01:12:30.000 365 21273.00 482.53 43124.61 48088.50 2021-12-31 01:12:31.000 365 21273.00 482.55 43124.59 48088.50 2021-12-31 01:12:32.000 365 21273.02 482.54 43124.61 48088.52 2021-12-31 01:12:33.000 365 21273.04 482.53 43124.61 48088.51 2021-12-31 01:12:34.000 365 21273.03 482.51 43124.63 48088.49 2021-12-31 01:12:35.000 365 21273.02 482.49 43124.64 48088.52 2021-12-31 01:12:36.000 365 21273.00 482.50 43124.63 48088.50 2021-12-31 01:12:37.000 365 21273.01 482.51 43124.64 48088.52 2021-12-31 01:12:38.000 365 21273.03 482.52 43124.62 48088.48 2021-12-31 01:12:39.000 365 21273.02 482.52 43124.63 48088.51 2021-12-31 01:12:40.000 365 21273.01 482.52 43124.64 48088.50 2021-12-31 01:12:41.000 365 21273.00 482.50 43124.63 48088.51 2021-12-31 01:12:42.000 365 21273.00 482.51 43124.63 48088.49 2021-12-31 01:12:43.000 365 21272.98 482.51 43124.59 48088.52 2021-12-31 01:12:44.000 365 21272.98 482.51 43124.61 48088.44 2021-12-31 01:12:45.000 365 21272.95 482.52 43124.63 48088.48 2021-12-31 01:12:46.000 365 21272.95 482.53 43124.64 48088.49 2021-12-31 01:12:47.000 365 21272.96 482.53 43124.62 48088.49 2021-12-31 01:12:48.000 365 21272.97 482.53 43124.62 48088.50 2021-12-31 01:12:49.000 365 21272.98 482.51 43124.61 48088.48 2021-12-31 01:12:50.000 365 21272.95 482.51 43124.62 48088.46 2021-12-31 01:12:51.000 365 21272.94 482.52 43124.59 48088.48 2021-12-31 01:12:52.000 365 21272.92 482.53 43124.56 48088.46 2021-12-31 01:12:53.000 365 21272.94 482.53 43124.55 48088.45 2021-12-31 01:12:54.000 365 21272.92 482.54 43124.58 48088.43 2021-12-31 01:12:55.000 365 21272.87 482.54 43124.57 48088.44 2021-12-31 01:12:56.000 365 21272.90 482.53 43124.58 48088.44 2021-12-31 01:12:57.000 365 21272.93 482.55 43124.54 48088.44 2021-12-31 01:12:58.000 365 21272.92 482.53 43124.54 48088.45 2021-12-31 01:12:59.000 365 21272.95 482.53 43124.56 48088.47 2021-12-31 01:13:00.000 365 21272.93 482.54 43124.54 48088.39 2021-12-31 01:13:01.000 365 21272.92 482.53 43124.57 48088.43 2021-12-31 01:13:02.000 365 21272.92 482.53 43124.57 48088.42 2021-12-31 01:13:03.000 365 21272.91 482.52 43124.56 48088.45 2021-12-31 01:13:04.000 365 21272.88 482.54 43124.56 48088.43 2021-12-31 01:13:05.000 365 21272.86 482.53 43124.57 48088.42 2021-12-31 01:13:06.000 365 21272.86 482.55 43124.56 48088.43 2021-12-31 01:13:07.000 365 21272.89 482.52 43124.53 48088.43 2021-12-31 01:13:08.000 365 21272.87 482.51 43124.53 48088.41 2021-12-31 01:13:09.000 365 21272.88 482.52 43124.54 48088.40 2021-12-31 01:13:10.000 365 21272.89 482.52 43124.51 48088.43 2021-12-31 01:13:11.000 365 21272.87 482.54 43124.54 48088.40 2021-12-31 01:13:12.000 365 21272.86 482.53 43124.54 48088.38 2021-12-31 01:13:13.000 365 21272.83 482.53 43124.57 48088.39 2021-12-31 01:13:14.000 365 21272.83 482.52 43124.57 48088.38 2021-12-31 01:13:15.000 365 21272.84 482.52 43124.53 48088.44 2021-12-31 01:13:16.000 365 21272.84 482.52 43124.52 48088.39 2021-12-31 01:13:17.000 365 21272.81 482.55 43124.54 48088.36 2021-12-31 01:13:18.000 365 21272.82 482.55 43124.54 48088.40 2021-12-31 01:13:19.000 365 21272.80 482.60 43124.52 48088.38 2021-12-31 01:13:20.000 365 21272.76 482.60 43124.54 48088.34 2021-12-31 01:13:21.000 365 21272.78 482.58 43124.55 48088.34 2021-12-31 01:13:22.000 365 21272.77 482.58 43124.54 48088.37 2021-12-31 01:13:23.000 365 21272.76 482.58 43124.56 48088.41 2021-12-31 01:13:24.000 365 21272.76 482.59 43124.52 48088.39 2021-12-31 01:13:25.000 365 21272.81 482.57 43124.56 48088.38 2021-12-31 01:13:26.000 365 21272.78 482.58 43124.55 48088.36 2021-12-31 01:13:27.000 365 21272.78 482.58 43124.52 48088.35 2021-12-31 01:13:28.000 365 21272.77 482.59 43124.52 48088.35 2021-12-31 01:13:29.000 365 21272.76 482.60 43124.52 48088.36 2021-12-31 01:13:30.000 365 21272.77 482.60 43124.55 48088.32 2021-12-31 01:13:31.000 365 21272.78 482.62 43124.54 48088.31 2021-12-31 01:13:32.000 365 21272.76 482.62 43124.55 48088.31 2021-12-31 01:13:33.000 365 21272.76 482.62 43124.54 48088.37 2021-12-31 01:13:34.000 365 21272.75 482.63 43124.51 48088.33 2021-12-31 01:13:35.000 365 21272.79 482.63 43124.49 48088.32 2021-12-31 01:13:36.000 365 21272.75 482.65 43124.49 48088.32 2021-12-31 01:13:37.000 365 21272.76 482.65 43124.54 48088.31 2021-12-31 01:13:38.000 365 21272.73 482.66 43124.55 48088.31 2021-12-31 01:13:39.000 365 21272.72 482.67 43124.51 48088.29 2021-12-31 01:13:40.000 365 21272.70 482.68 43124.49 48088.31 2021-12-31 01:13:41.000 365 21272.67 482.69 43124.47 48088.29 2021-12-31 01:13:42.000 365 21272.68 482.69 43124.46 48088.28 2021-12-31 01:13:43.000 365 21272.72 482.70 43124.46 48088.32 2021-12-31 01:13:44.000 365 21272.72 482.71 43124.48 48088.27 2021-12-31 01:13:45.000 365 21272.72 482.72 43124.46 48088.28 2021-12-31 01:13:46.000 365 21272.70 482.73 43124.46 48088.29 2021-12-31 01:13:47.000 365 21272.71 482.72 43124.49 48088.27 2021-12-31 01:13:48.000 365 21272.71 482.73 43124.47 48088.23 2021-12-31 01:13:49.000 365 21272.72 482.74 43124.47 48088.23 2021-12-31 01:13:50.000 365 21272.70 482.76 43124.43 48088.25 2021-12-31 01:13:51.000 365 21272.69 482.77 43124.42 48088.26 2021-12-31 01:13:52.000 365 21272.69 482.77 43124.41 48088.26 2021-12-31 01:13:53.000 365 21272.69 482.77 43124.42 48088.22 2021-12-31 01:13:54.000 365 21272.68 482.80 43124.39 48088.27 2021-12-31 01:13:55.000 365 21272.66 482.79 43124.40 48088.22 2021-12-31 01:13:56.000 365 21272.69 482.80 43124.43 48088.25 2021-12-31 01:13:57.000 365 21272.71 482.81 43124.45 48088.22 2021-12-31 01:13:58.000 365 21272.72 482.83 43124.41 48088.27 2021-12-31 01:13:59.000 365 21272.73 482.83 43124.44 48088.27 2021-12-31 01:14:00.000 365 21272.72 482.84 43124.44 48088.21 2021-12-31 01:14:01.000 365 21272.69 482.83 43124.43 48088.24 2021-12-31 01:14:02.000 365 21272.67 482.81 43124.46 48088.24 2021-12-31 01:14:03.000 365 21272.69 482.84 43124.43 48088.23 2021-12-31 01:14:04.000 365 21272.70 482.84 43124.45 48088.21 2021-12-31 01:14:05.000 365 21272.72 482.84 43124.44 48088.27 2021-12-31 01:14:06.000 365 21272.73 482.84 43124.44 48088.23 2021-12-31 01:14:07.000 365 21272.73 482.84 43124.43 48088.21 2021-12-31 01:14:08.000 365 21272.70 482.87 43124.44 48088.23 2021-12-31 01:14:09.000 365 21272.70 482.88 43124.41 48088.22 2021-12-31 01:14:10.000 365 21272.71 482.86 43124.42 48088.23 2021-12-31 01:14:11.000 365 21272.73 482.84 43124.43 48088.24 2021-12-31 01:14:12.000 365 21272.74 482.82 43124.44 48088.24 2021-12-31 01:14:13.000 365 21272.71 482.81 43124.47 48088.24 2021-12-31 01:14:14.000 365 21272.74 482.82 43124.47 48088.25 2021-12-31 01:14:15.000 365 21272.72 482.83 43124.45 48088.26 2021-12-31 01:14:16.000 365 21272.73 482.86 43124.45 48088.29 2021-12-31 01:14:17.000 365 21272.72 482.85 43124.49 48088.29 2021-12-31 01:14:18.000 365 21272.70 482.84 43124.47 48088.29 2021-12-31 01:14:19.000 365 21272.71 482.87 43124.46 48088.27 2021-12-31 01:14:20.000 365 21272.73 482.86 43124.46 48088.25 2021-12-31 01:14:21.000 365 21272.70 482.86 43124.48 48088.26 2021-12-31 01:14:22.000 365 21272.67 482.88 43124.45 48088.28 2021-12-31 01:14:23.000 365 21272.70 482.89 43124.44 48088.26 2021-12-31 01:14:24.000 365 21272.68 482.91 43124.44 48088.26 2021-12-31 01:14:25.000 365 21272.69 482.89 43124.43 48088.25 2021-12-31 01:14:26.000 365 21272.71 482.88 43124.43 48088.23 2021-12-31 01:14:27.000 365 21272.72 482.89 43124.44 48088.24 2021-12-31 01:14:28.000 365 21272.71 482.89 43124.43 48088.24 2021-12-31 01:14:29.000 365 21272.67 482.90 43124.41 48088.23 2021-12-31 01:14:30.000 365 21272.70 482.92 43124.40 48088.24 2021-12-31 01:14:31.000 365 21272.70 482.91 43124.39 48088.24 2021-12-31 01:14:32.000 365 21272.67 482.89 43124.40 48088.19 2021-12-31 01:14:33.000 365 21272.65 482.90 43124.39 48088.25 2021-12-31 01:14:34.000 365 21272.67 482.91 43124.42 48088.21 2021-12-31 01:14:35.000 365 21272.69 482.90 43124.45 48088.22 2021-12-31 01:14:36.000 365 21272.71 482.91 43124.46 48088.23 2021-12-31 01:14:37.000 365 21272.68 482.94 43124.46 48088.24 2021-12-31 01:14:38.000 365 21272.64 482.95 43124.43 48088.18 2021-12-31 01:14:39.000 365 21272.65 482.93 43124.45 48088.19 2021-12-31 01:14:40.000 365 21272.68 482.92 43124.44 48088.19 2021-12-31 01:14:41.000 365 21272.67 482.93 43124.44 48088.23 2021-12-31 01:14:42.000 365 21272.67 482.94 43124.45 48088.20 2021-12-31 01:14:43.000 365 21272.64 482.94 43124.42 48088.21 2021-12-31 01:14:44.000 365 21272.65 482.93 43124.43 48088.22 2021-12-31 01:14:45.000 365 21272.65 482.95 43124.42 48088.20 2021-12-31 01:14:46.000 365 21272.68 482.95 43124.41 48088.16 2021-12-31 01:14:47.000 365 21272.63 482.95 43124.39 48088.19 2021-12-31 01:14:48.000 365 21272.62 482.94 43124.39 48088.20 2021-12-31 01:14:49.000 365 21272.64 482.95 43124.41 48088.20 2021-12-31 01:14:50.000 365 21272.65 482.96 43124.41 48088.14 2021-12-31 01:14:51.000 365 21272.64 482.97 43124.39 48088.17 2021-12-31 01:14:52.000 365 21272.61 482.96 43124.40 48088.19 2021-12-31 01:14:53.000 365 21272.64 482.95 43124.38 48088.20 2021-12-31 01:14:54.000 365 21272.64 482.93 43124.38 48088.16 2021-12-31 01:14:55.000 365 21272.63 482.95 43124.41 48088.19 2021-12-31 01:14:56.000 365 21272.65 482.94 43124.39 48088.17 2021-12-31 01:14:57.000 365 21272.66 482.92 43124.38 48088.14 2021-12-31 01:14:58.000 365 21272.65 482.91 43124.40 48088.20 2021-12-31 01:14:59.000 365 21272.66 482.94 43124.38 48088.16 2021-12-31 01:15:00.000 365 21272.68 482.93 43124.44 48088.20 2021-12-31 01:15:01.000 365 21272.67 482.90 43124.43 48088.21 2021-12-31 01:15:02.000 365 21272.67 482.88 43124.45 48088.24 2021-12-31 01:15:03.000 365 21272.67 482.87 43124.45 48088.20 2021-12-31 01:15:04.000 365 21272.67 482.87 43124.42 48088.24 2021-12-31 01:15:05.000 365 21272.70 482.84 43124.47 48088.29 2021-12-31 01:15:06.000 365 21272.72 482.82 43124.46 48088.26 2021-12-31 01:15:07.000 365 21272.72 482.82 43124.48 48088.28 2021-12-31 01:15:08.000 365 21272.70 482.82 43124.49 48088.28 2021-12-31 01:15:09.000 365 21272.69 482.82 43124.48 48088.31 2021-12-31 01:15:10.000 365 21272.73 482.78 43124.50 48088.28 2021-12-31 01:15:11.000 365 21272.73 482.77 43124.52 48088.28 2021-12-31 01:15:12.000 365 21272.73 482.79 43124.52 48088.32 2021-12-31 01:15:13.000 365 21272.75 482.84 43124.51 48088.33 2021-12-31 01:15:14.000 365 21272.76 482.84 43124.49 48088.32 2021-12-31 01:15:15.000 365 21272.75 482.83 43124.51 48088.32 2021-12-31 01:15:16.000 365 21272.76 482.85 43124.53 48088.35 2021-12-31 01:15:17.000 365 21272.76 482.82 43124.51 48088.33 2021-12-31 01:15:18.000 365 21272.78 482.83 43124.51 48088.30 2021-12-31 01:15:19.000 365 21272.79 482.85 43124.50 48088.35 2021-12-31 01:15:20.000 365 21272.75 482.84 43124.51 48088.35 2021-12-31 01:15:21.000 365 21272.78 482.86 43124.47 48088.26 2021-12-31 01:15:22.000 365 21272.75 482.89 43124.44 48088.32 2021-12-31 01:15:23.000 365 21272.77 482.88 43124.49 48088.33 2021-12-31 01:15:24.000 365 21272.78 482.88 43124.48 48088.31 2021-12-31 01:15:25.000 365 21272.77 482.92 43124.50 48088.34 2021-12-31 01:15:26.000 365 21272.76 482.93 43124.52 48088.32 2021-12-31 01:15:27.000 365 21272.73 482.96 43124.52 48088.26 2021-12-31 01:15:28.000 365 21272.72 482.99 43124.48 48088.29 2021-12-31 01:15:29.000 365 21272.72 482.99 43124.44 48088.24 2021-12-31 01:15:30.000 365 21272.66 483.01 43124.42 48088.24 2021-12-31 01:15:31.000 365 21272.64 483.04 43124.38 48088.22 2021-12-31 01:15:32.000 365 21272.64 483.04 43124.42 48088.21 2021-12-31 01:15:33.000 365 21272.66 483.08 43124.37 48088.19 2021-12-31 01:15:34.000 365 21272.63 483.10 43124.36 48088.20 2021-12-31 01:15:35.000 365 21272.59 483.10 43124.35 48088.17 2021-12-31 01:15:36.000 365 21272.57 483.10 43124.34 48088.16 2021-12-31 01:15:37.000 365 21272.61 483.09 43124.38 48088.14 2021-12-31 01:15:38.000 365 21272.59 483.11 43124.39 48088.13 2021-12-31 01:15:39.000 365 21272.59 483.11 43124.39 48088.15 2021-12-31 01:15:40.000 365 21272.61 483.08 43124.38 48088.15 2021-12-31 01:15:41.000 365 21272.64 483.03 43124.41 48088.17 2021-12-31 01:15:42.000 365 21272.68 482.99 43124.40 48088.17 2021-12-31 01:15:43.000 365 21272.67 482.95 43124.42 48088.18 2021-12-31 01:15:44.000 365 21272.67 482.93 43124.49 48088.24 2021-12-31 01:15:45.000 365 21272.68 482.93 43124.47 48088.31 2021-12-31 01:15:46.000 365 21272.74 482.91 43124.49 48088.33 2021-12-31 01:15:47.000 365 21272.78 482.87 43124.56 48088.36 2021-12-31 01:15:48.000 365 21272.80 482.89 43124.57 48088.37 2021-12-31 01:15:49.000 365 21272.82 482.88 43124.60 48088.37 2021-12-31 01:15:50.000 365 21272.83 482.86 43124.61 48088.39 2021-12-31 01:15:51.000 365 21272.84 482.86 43124.59 48088.44 2021-12-31 01:15:52.000 365 21272.86 482.87 43124.60 48088.46 2021-12-31 01:15:53.000 365 21272.86 482.89 43124.60 48088.44 2021-12-31 01:15:54.000 365 21272.84 482.90 43124.59 48088.48 2021-12-31 01:15:55.000 365 21272.80 482.91 43124.61 48088.40 2021-12-31 01:15:56.000 365 21272.81 482.90 43124.62 48088.42 2021-12-31 01:15:57.000 365 21272.82 482.89 43124.64 48088.44 2021-12-31 01:15:58.000 365 21272.83 482.89 43124.63 48088.48 2021-12-31 01:15:59.000 365 21272.84 482.93 43124.61 48088.45 2021-12-31 01:16:00.000 365 21272.81 482.94 43124.59 48088.44 2021-12-31 01:16:01.000 365 21272.82 482.92 43124.60 48088.47 2021-12-31 01:16:02.000 365 21272.84 482.90 43124.59 48088.43 2021-12-31 01:16:03.000 365 21272.86 482.88 43124.58 48088.44 2021-12-31 01:16:04.000 365 21272.84 482.90 43124.59 48088.51 2021-12-31 01:16:05.000 365 21272.87 482.90 43124.63 48088.46 2021-12-31 01:16:06.000 365 21272.87 482.90 43124.59 48088.44 2021-12-31 01:16:07.000 365 21272.89 482.88 43124.64 48088.50 2021-12-31 01:16:08.000 365 21272.90 482.87 43124.62 48088.48 2021-12-31 01:16:09.000 365 21272.87 482.90 43124.63 48088.54 2021-12-31 01:16:10.000 365 21272.90 482.90 43124.66 48088.56 2021-12-31 01:16:11.000 365 21272.90 482.91 43124.67 48088.53 2021-12-31 01:16:12.000 365 21272.92 482.92 43124.65 48088.48 2021-12-31 01:16:13.000 365 21272.90 482.92 43124.61 48088.51 2021-12-31 01:16:14.000 365 21272.88 482.93 43124.61 48088.51 2021-12-31 01:16:15.000 365 21272.91 482.93 43124.62 48088.49 2021-12-31 01:16:16.000 365 21272.92 482.93 43124.63 48088.53 2021-12-31 01:16:17.000 365 21272.87 482.92 43124.63 48088.50 2021-12-31 01:16:18.000 365 21272.86 482.94 43124.60 48088.47 2021-12-31 01:16:19.000 365 21272.86 482.93 43124.57 48088.50 2021-12-31 01:16:20.000 365 21272.83 482.95 43124.59 48088.49 2021-12-31 01:16:21.000 365 21272.86 482.96 43124.60 48088.45 2021-12-31 01:16:22.000 365 21272.87 482.95 43124.56 48088.45 2021-12-31 01:16:23.000 365 21272.84 482.94 43124.61 48088.46 2021-12-31 01:16:24.000 365 21272.84 482.94 43124.62 48088.44 2021-12-31 01:16:25.000 365 21272.83 482.94 43124.64 48088.44 2021-12-31 01:16:26.000 365 21272.81 482.94 43124.61 48088.45 2021-12-31 01:16:27.000 365 21272.80 482.93 43124.59 48088.49 2021-12-31 01:16:28.000 365 21272.82 482.95 43124.59 48088.46 2021-12-31 01:16:29.000 365 21272.81 482.95 43124.59 48088.43 2021-12-31 01:16:30.000 365 21272.80 482.93 43124.58 48088.42 2021-12-31 01:16:31.000 365 21272.79 482.90 43124.55 48088.42 2021-12-31 01:16:32.000 365 21272.77 482.91 43124.57 48088.47 2021-12-31 01:16:33.000 365 21272.74 482.91 43124.57 48088.41 2021-12-31 01:16:34.000 365 21272.72 482.91 43124.55 48088.40 2021-12-31 01:16:35.000 365 21272.74 482.91 43124.55 48088.37 2021-12-31 01:16:36.000 365 21272.73 482.89 43124.58 48088.37 2021-12-31 01:16:37.000 365 21272.73 482.90 43124.58 48088.38 2021-12-31 01:16:38.000 365 21272.69 482.91 43124.57 48088.37 2021-12-31 01:16:39.000 365 21272.67 482.93 43124.56 48088.42 2021-12-31 01:16:40.000 365 21272.69 482.93 43124.52 48088.37 2021-12-31 01:16:41.000 365 21272.67 482.93 43124.53 48088.33 2021-12-31 01:16:42.000 365 21272.68 482.95 43124.56 48088.33 2021-12-31 01:16:43.000 365 21272.67 482.95 43124.55 48088.36 2021-12-31 01:16:44.000 365 21272.67 482.94 43124.60 48088.36 2021-12-31 01:16:45.000 365 21272.67 482.95 43124.59 48088.33 2021-12-31 01:16:46.000 365 21272.66 482.93 43124.54 48088.35 2021-12-31 01:16:47.000 365 21272.69 482.92 43124.57 48088.35 2021-12-31 01:16:48.000 365 21272.73 482.92 43124.58 48088.32 2021-12-31 01:16:49.000 365 21272.71 482.91 43124.57 48088.37 2021-12-31 01:16:50.000 365 21272.71 482.91 43124.56 48088.40 2021-12-31 01:16:51.000 365 21272.70 482.90 43124.57 48088.38 2021-12-31 01:16:52.000 365 21272.69 482.91 43124.59 48088.41 2021-12-31 01:16:53.000 365 21272.70 482.93 43124.60 48088.37 2021-12-31 01:16:54.000 365 21272.71 482.92 43124.60 48088.41 2021-12-31 01:16:55.000 365 21272.72 482.92 43124.61 48088.37 2021-12-31 01:16:56.000 365 21272.69 482.93 43124.59 48088.42 2021-12-31 01:16:57.000 365 21272.69 482.93 43124.62 48088.40 2021-12-31 01:16:58.000 365 21272.70 482.93 43124.61 48088.40 2021-12-31 01:16:59.000 365 21272.71 482.93 43124.59 48088.37 2021-12-31 01:17:00.000 365 21272.71 482.94 43124.61 48088.40 2021-12-31 01:17:01.000 365 21272.71 482.92 43124.63 48088.41 2021-12-31 01:17:02.000 365 21272.73 482.94 43124.64 48088.42 2021-12-31 01:17:03.000 365 21272.72 482.94 43124.64 48088.43 2021-12-31 01:17:04.000 365 21272.74 482.91 43124.63 48088.45 2021-12-31 01:17:05.000 365 21272.76 482.92 43124.60 48088.47 2021-12-31 01:17:06.000 365 21272.79 482.93 43124.61 48088.41 2021-12-31 01:17:07.000 365 21272.80 482.91 43124.63 48088.43 2021-12-31 01:17:08.000 365 21272.82 482.91 43124.60 48088.48 2021-12-31 01:17:09.000 365 21272.82 482.89 43124.63 48088.45 2021-12-31 01:17:10.000 365 21272.84 482.89 43124.65 48088.49 2021-12-31 01:17:11.000 365 21272.84 482.89 43124.65 48088.51 2021-12-31 01:17:12.000 365 21272.89 482.90 43124.66 48088.48 2021-12-31 01:17:13.000 365 21272.92 482.91 43124.67 48088.50 2021-12-31 01:17:14.000 365 21272.91 482.89 43124.66 48088.49 2021-12-31 01:17:15.000 365 21272.93 482.90 43124.70 48088.54 2021-12-31 01:17:16.000 365 21272.96 482.91 43124.66 48088.53 2021-12-31 01:17:17.000 365 21272.95 482.90 43124.61 48088.52 2021-12-31 01:17:18.000 365 21272.96 482.88 43124.66 48088.59 2021-12-31 01:17:19.000 365 21272.98 482.89 43124.66 48088.58 2021-12-31 01:17:20.000 365 21273.01 482.88 43124.66 48088.56 2021-12-31 01:17:21.000 365 21273.01 482.89 43124.64 48088.54 2021-12-31 01:17:22.000 365 21273.03 482.87 43124.65 48088.58 2021-12-31 01:17:23.000 365 21273.04 482.86 43124.67 48088.59 2021-12-31 01:17:24.000 365 21273.01 482.89 43124.66 48088.57 2021-12-31 01:17:25.000 365 21273.02 482.88 43124.65 48088.60 2021-12-31 01:17:26.000 365 21273.05 482.86 43124.66 48088.64 2021-12-31 01:17:27.000 365 21273.08 482.85 43124.63 48088.62 2021-12-31 01:17:28.000 365 21273.07 482.84 43124.63 48088.61 2021-12-31 01:17:29.000 365 21273.08 482.84 43124.65 48088.65 2021-12-31 01:17:30.000 365 21273.10 482.84 43124.67 48088.62 2021-12-31 01:17:31.000 365 21273.11 482.84 43124.68 48088.63 2021-12-31 01:17:32.000 365 21273.11 482.87 43124.68 48088.60 2021-12-31 01:17:33.000 365 21273.11 482.86 43124.65 48088.63 2021-12-31 01:17:34.000 365 21273.09 482.83 43124.65 48088.61 2021-12-31 01:17:35.000 365 21273.09 482.81 43124.69 48088.61 2021-12-31 01:17:36.000 365 21273.09 482.80 43124.69 48088.64 2021-12-31 01:17:37.000 365 21273.11 482.83 43124.69 48088.65 2021-12-31 01:17:38.000 365 21273.10 482.83 43124.69 48088.64 2021-12-31 01:17:39.000 365 21273.07 482.82 43124.66 48088.61 2021-12-31 01:17:40.000 365 21273.09 482.80 43124.66 48088.60 2021-12-31 01:17:41.000 365 21273.10 482.78 43124.69 48088.59 2021-12-31 01:17:42.000 365 21273.11 482.76 43124.69 48088.62 2021-12-31 01:17:43.000 365 21273.12 482.76 43124.68 48088.63 2021-12-31 01:17:44.000 365 21273.14 482.73 43124.66 48088.65 2021-12-31 01:17:45.000 365 21273.13 482.76 43124.66 48088.61 2021-12-31 01:17:46.000 365 21273.13 482.78 43124.64 48088.64 2021-12-31 01:17:47.000 365 21273.15 482.76 43124.64 48088.64 2021-12-31 01:17:48.000 365 21273.17 482.75 43124.68 48088.59 2021-12-31 01:17:49.000 365 21273.18 482.74 43124.69 48088.62 2021-12-31 01:17:50.000 365 21273.14 482.77 43124.67 48088.64 2021-12-31 01:17:51.000 365 21273.10 482.80 43124.66 48088.63 2021-12-31 01:17:52.000 365 21273.12 482.80 43124.62 48088.62 2021-12-31 01:17:53.000 365 21273.13 482.77 43124.65 48088.60 2021-12-31 01:17:54.000 365 21273.15 482.76 43124.64 48088.58 2021-12-31 01:17:55.000 365 21273.14 482.77 43124.59 48088.57 2021-12-31 01:17:56.000 365 21273.12 482.76 43124.60 48088.59 2021-12-31 01:17:57.000 365 21273.09 482.78 43124.59 48088.58 2021-12-31 01:17:58.000 365 21273.08 482.79 43124.60 48088.55 2021-12-31 01:17:59.000 365 21273.10 482.79 43124.63 48088.59 2021-12-31 01:18:00.000 365 21273.07 482.80 43124.65 48088.57 2021-12-31 01:18:01.000 365 21273.07 482.78 43124.64 48088.55 2021-12-31 01:18:02.000 365 21273.07 482.77 43124.62 48088.57 2021-12-31 01:18:03.000 365 21273.07 482.76 43124.63 48088.55 2021-12-31 01:18:04.000 365 21273.08 482.73 43124.60 48088.53 2021-12-31 01:18:05.000 365 21273.05 482.73 43124.58 48088.55 2021-12-31 01:18:06.000 365 21273.01 482.74 43124.59 48088.61 2021-12-31 01:18:07.000 365 21273.05 482.75 43124.60 48088.56 2021-12-31 01:18:08.000 365 21273.00 482.76 43124.61 48088.52 2021-12-31 01:18:09.000 365 21273.01 482.70 43124.60 48088.54 2021-12-31 01:18:10.000 365 21273.05 482.70 43124.58 48088.56 2021-12-31 01:18:11.000 365 21273.08 482.69 43124.59 48088.56 2021-12-31 01:18:12.000 365 21273.07 482.69 43124.61 48088.51 2021-12-31 01:18:13.000 365 21273.06 482.68 43124.60 48088.54 2021-12-31 01:18:14.000 365 21273.04 482.68 43124.59 48088.53 2021-12-31 01:18:15.000 365 21273.04 482.66 43124.60 48088.58 2021-12-31 01:18:16.000 365 21273.04 482.66 43124.60 48088.53 2021-12-31 01:18:17.000 365 21273.01 482.68 43124.58 48088.59 2021-12-31 01:18:18.000 365 21272.99 482.66 43124.60 48088.56 2021-12-31 01:18:19.000 365 21273.00 482.62 43124.63 48088.56 2021-12-31 01:18:20.000 365 21273.01 482.61 43124.62 48088.54 2021-12-31 01:18:21.000 365 21272.99 482.63 43124.66 48088.56 2021-12-31 01:18:22.000 365 21272.96 482.64 43124.65 48088.55 2021-12-31 01:18:23.000 365 21272.97 482.62 43124.66 48088.52 2021-12-31 01:18:24.000 365 21272.98 482.57 43124.70 48088.56 2021-12-31 01:18:25.000 365 21272.99 482.56 43124.67 48088.54 2021-12-31 01:18:26.000 365 21272.95 482.55 43124.67 48088.53 2021-12-31 01:18:27.000 365 21272.93 482.57 43124.70 48088.52 2021-12-31 01:18:28.000 365 21272.89 482.59 43124.68 48088.55 2021-12-31 01:18:29.000 365 21272.89 482.60 43124.66 48088.57 2021-12-31 01:18:30.000 365 21272.84 482.59 43124.66 48088.53 2021-12-31 01:18:31.000 365 21272.82 482.58 43124.66 48088.51 2021-12-31 01:18:32.000 365 21272.79 482.60 43124.67 48088.48 2021-12-31 01:18:33.000 365 21272.75 482.60 43124.64 48088.47 2021-12-31 01:18:34.000 365 21272.75 482.60 43124.67 48088.47 2021-12-31 01:18:35.000 365 21272.73 482.60 43124.66 48088.50 2021-12-31 01:18:36.000 365 21272.70 482.62 43124.63 48088.47 2021-12-31 01:18:37.000 365 21272.67 482.61 43124.62 48088.41 2021-12-31 01:18:38.000 365 21272.67 482.59 43124.62 48088.41 2021-12-31 01:18:39.000 365 21272.64 482.61 43124.63 48088.42 2021-12-31 01:18:40.000 365 21272.62 482.63 43124.64 48088.42 2021-12-31 01:18:41.000 365 21272.62 482.67 43124.63 48088.38 2021-12-31 01:18:42.000 365 21272.63 482.66 43124.63 48088.44 2021-12-31 01:18:43.000 365 21272.62 482.67 43124.64 48088.40 2021-12-31 01:18:44.000 365 21272.60 482.67 43124.64 48088.38 2021-12-31 01:18:45.000 365 21272.56 482.69 43124.61 48088.37 2021-12-31 01:18:46.000 365 21272.56 482.69 43124.65 48088.41 2021-12-31 01:18:47.000 365 21272.56 482.69 43124.68 48088.42 2021-12-31 01:18:48.000 365 21272.59 482.69 43124.67 48088.38 2021-12-31 01:18:49.000 365 21272.55 482.70 43124.66 48088.37 2021-12-31 01:18:50.000 365 21272.55 482.70 43124.67 48088.40 2021-12-31 01:18:51.000 365 21272.54 482.69 43124.68 48088.38 2021-12-31 01:18:52.000 365 21272.57 482.70 43124.65 48088.39 2021-12-31 01:18:53.000 365 21272.57 482.70 43124.64 48088.39 2021-12-31 01:18:54.000 365 21272.60 482.66 43124.66 48088.44 2021-12-31 01:18:55.000 365 21272.62 482.67 43124.65 48088.43 2021-12-31 01:18:56.000 365 21272.64 482.65 43124.69 48088.46 2021-12-31 01:18:57.000 365 21272.66 482.64 43124.71 48088.47 2021-12-31 01:18:58.000 365 21272.68 482.63 43124.70 48088.48 2021-12-31 01:18:59.000 365 21272.70 482.62 43124.71 48088.49 2021-12-31 01:19:00.000 365 21272.73 482.60 43124.72 48088.55 2021-12-31 01:19:01.000 365 21272.72 482.58 43124.74 48088.52 2021-12-31 01:19:02.000 365 21272.74 482.57 43124.73 48088.52 2021-12-31 01:19:03.000 365 21272.76 482.55 43124.70 48088.54 2021-12-31 01:19:04.000 365 21272.76 482.55 43124.75 48088.53 2021-12-31 01:19:05.000 365 21272.76 482.58 43124.75 48088.55 2021-12-31 01:19:06.000 365 21272.79 482.61 43124.73 48088.55 2021-12-31 01:19:07.000 365 21272.77 482.64 43124.73 48088.55 2021-12-31 01:19:08.000 365 21272.80 482.62 43124.71 48088.57 2021-12-31 01:19:09.000 365 21272.82 482.61 43124.70 48088.57 2021-12-31 01:19:10.000 365 21272.79 482.59 43124.69 48088.57 2021-12-31 01:19:11.000 365 21272.80 482.62 43124.68 48088.58 2021-12-31 01:19:12.000 365 21272.79 482.62 43124.69 48088.51 2021-12-31 01:19:13.000 365 21272.81 482.62 43124.73 48088.53 2021-12-31 01:19:14.000 365 21272.82 482.64 43124.71 48088.53 2021-12-31 01:19:15.000 365 21272.82 482.64 43124.70 48088.55 2021-12-31 01:19:16.000 365 21272.83 482.63 43124.71 48088.55 2021-12-31 01:19:17.000 365 21272.83 482.64 43124.69 48088.54 2021-12-31 01:19:18.000 365 21272.80 482.63 43124.67 48088.51 2021-12-31 01:19:19.000 365 21272.80 482.63 43124.65 48088.51 2021-12-31 01:19:20.000 365 21272.79 482.64 43124.65 48088.47 2021-12-31 01:19:21.000 365 21272.79 482.62 43124.64 48088.48 2021-12-31 01:19:22.000 365 21272.79 482.58 43124.62 48088.47 2021-12-31 01:19:23.000 365 21272.79 482.59 43124.66 48088.50 2021-12-31 01:19:24.000 365 21272.81 482.57 43124.65 48088.45 2021-12-31 01:19:25.000 365 21272.81 482.59 43124.61 48088.51 2021-12-31 01:19:26.000 365 21272.82 482.57 43124.62 48088.48 2021-12-31 01:19:27.000 365 21272.83 482.55 43124.63 48088.49 2021-12-31 01:19:28.000 365 21272.85 482.57 43124.61 48088.42 2021-12-31 01:19:29.000 365 21272.88 482.56 43124.60 48088.49 2021-12-31 01:19:30.000 365 21272.88 482.53 43124.62 48088.47 2021-12-31 01:19:31.000 365 21272.86 482.54 43124.59 48088.52 2021-12-31 01:19:32.000 365 21272.87 482.53 43124.61 48088.48 2021-12-31 01:19:33.000 365 21272.88 482.53 43124.62 48088.47 2021-12-31 01:19:34.000 365 21272.91 482.50 43124.59 48088.44 2021-12-31 01:19:35.000 365 21272.93 482.50 43124.57 48088.45 2021-12-31 01:19:36.000 365 21272.92 482.49 43124.61 48088.44 2021-12-31 01:19:37.000 365 21272.91 482.50 43124.58 48088.48 2021-12-31 01:19:38.000 365 21272.90 482.51 43124.60 48088.42 2021-12-31 01:19:39.000 365 21272.90 482.48 43124.59 48088.48 2021-12-31 01:19:40.000 365 21272.91 482.50 43124.59 48088.42 2021-12-31 01:19:41.000 365 21272.89 482.49 43124.61 48088.44 2021-12-31 01:19:42.000 365 21272.90 482.51 43124.60 48088.44 2021-12-31 01:19:43.000 365 21272.91 482.48 43124.59 48088.46 2021-12-31 01:19:44.000 365 21272.89 482.47 43124.58 48088.44 2021-12-31 01:19:45.000 365 21272.90 482.45 43124.56 48088.49 2021-12-31 01:19:46.000 365 21272.90 482.45 43124.57 48088.48 2021-12-31 01:19:47.000 365 21272.91 482.44 43124.60 48088.48 2021-12-31 01:19:48.000 365 21272.91 482.43 43124.62 48088.49 2021-12-31 01:19:49.000 365 21272.91 482.44 43124.60 48088.48 2021-12-31 01:19:50.000 365 21272.92 482.45 43124.58 48088.48 2021-12-31 01:19:51.000 365 21272.93 482.45 43124.58 48088.47 2021-12-31 01:19:52.000 365 21272.92 482.44 43124.59 48088.48 2021-12-31 01:19:53.000 365 21272.91 482.42 43124.62 48088.51 2021-12-31 01:19:54.000 365 21272.92 482.40 43124.66 48088.52 2021-12-31 01:19:55.000 365 21272.93 482.38 43124.64 48088.52 2021-12-31 01:19:56.000 365 21272.96 482.36 43124.63 48088.54 2021-12-31 01:19:57.000 365 21272.97 482.34 43124.66 48088.54 2021-12-31 01:19:58.000 365 21272.94 482.35 43124.66 48088.51 2021-12-31 01:19:59.000 365 21272.93 482.37 43124.65 48088.54 2021-12-31 01:20:00.000 365 21272.92 482.34 43124.64 48088.53 2021-12-31 01:20:01.000 365 21272.94 482.32 43124.64 48088.54 2021-12-31 01:20:02.000 365 21272.92 482.32 43124.65 48088.52 2021-12-31 01:20:03.000 365 21272.93 482.29 43124.70 48088.53 2021-12-31 01:20:04.000 365 21272.89 482.28 43124.67 48088.53 2021-12-31 01:20:05.000 365 21272.89 482.28 43124.66 48088.59 2021-12-31 01:20:06.000 365 21272.90 482.28 43124.67 48088.55 2021-12-31 01:20:07.000 365 21272.91 482.26 43124.68 48088.53 2021-12-31 01:20:08.000 365 21272.89 482.27 43124.65 48088.55 2021-12-31 01:20:09.000 365 21272.91 482.26 43124.68 48088.54 2021-12-31 01:20:10.000 365 21272.92 482.25 43124.64 48088.52 2021-12-31 01:20:11.000 365 21272.91 482.24 43124.66 48088.57 2021-12-31 01:20:12.000 365 21272.87 482.23 43124.65 48088.55 2021-12-31 01:20:13.000 365 21272.89 482.24 43124.66 48088.51 2021-12-31 01:20:14.000 365 21272.93 482.24 43124.66 48088.52 2021-12-31 01:20:15.000 365 21272.92 482.21 43124.65 48088.53 2021-12-31 01:20:16.000 365 21272.90 482.21 43124.68 48088.56 2021-12-31 01:20:17.000 365 21272.92 482.21 43124.69 48088.59 2021-12-31 01:20:18.000 365 21272.93 482.23 43124.68 48088.52 2021-12-31 01:20:19.000 365 21272.90 482.23 43124.70 48088.54 2021-12-31 01:20:20.000 365 21272.92 482.23 43124.71 48088.58 2021-12-31 01:20:21.000 365 21272.90 482.22 43124.69 48088.57 2021-12-31 01:20:22.000 365 21272.93 482.22 43124.72 48088.58 2021-12-31 01:20:23.000 365 21272.91 482.22 43124.71 48088.56 2021-12-31 01:20:24.000 365 21272.89 482.21 43124.68 48088.53 2021-12-31 01:20:25.000 365 21272.91 482.20 43124.70 48088.55 2021-12-31 01:20:26.000 365 21272.89 482.22 43124.70 48088.55 2021-12-31 01:20:27.000 365 21272.88 482.21 43124.71 48088.63 2021-12-31 01:20:28.000 365 21272.91 482.20 43124.70 48088.57 2021-12-31 01:20:29.000 365 21272.91 482.21 43124.71 48088.54 2021-12-31 01:20:30.000 365 21272.93 482.21 43124.72 48088.59 2021-12-31 01:20:31.000 365 21272.91 482.24 43124.71 48088.60 2021-12-31 01:20:32.000 365 21272.93 482.22 43124.75 48088.56 2021-12-31 01:20:33.000 365 21272.95 482.24 43124.73 48088.55 2021-12-31 01:20:34.000 365 21272.94 482.24 43124.72 48088.61 2021-12-31 01:20:35.000 365 21272.92 482.25 43124.76 48088.56 2021-12-31 01:20:36.000 365 21272.92 482.25 43124.75 48088.55 2021-12-31 01:20:37.000 365 21272.90 482.25 43124.73 48088.52 2021-12-31 01:20:38.000 365 21272.87 482.25 43124.74 48088.54 2021-12-31 01:20:39.000 365 21272.88 482.25 43124.70 48088.53 2021-12-31 01:20:40.000 365 21272.85 482.26 43124.69 48088.54 2021-12-31 01:20:41.000 365 21272.83 482.25 43124.69 48088.48 2021-12-31 01:20:42.000 365 21272.84 482.26 43124.70 48088.49 2021-12-31 01:20:43.000 365 21272.84 482.26 43124.72 48088.50 2021-12-31 01:20:44.000 365 21272.83 482.27 43124.67 48088.48 2021-12-31 01:20:45.000 365 21272.82 482.24 43124.64 48088.50 2021-12-31 01:20:46.000 365 21272.80 482.27 43124.65 48088.50 2021-12-31 01:20:47.000 365 21272.80 482.28 43124.66 48088.49 2021-12-31 01:20:48.000 365 21272.82 482.27 43124.67 48088.42 2021-12-31 01:20:49.000 365 21272.82 482.26 43124.68 48088.45 2021-12-31 01:20:50.000 365 21272.79 482.28 43124.67 48088.47 2021-12-31 01:20:51.000 365 21272.77 482.28 43124.61 48088.48 2021-12-31 01:20:52.000 365 21272.74 482.29 43124.63 48088.44 2021-12-31 01:20:53.000 365 21272.74 482.29 43124.64 48088.42 2021-12-31 01:20:54.000 365 21272.73 482.30 43124.62 48088.39 2021-12-31 01:20:55.000 365 21272.68 482.31 43124.63 48088.40 2021-12-31 01:20:56.000 365 21272.68 482.32 43124.60 48088.44 2021-12-31 01:20:57.000 365 21272.68 482.31 43124.58 48088.39 2021-12-31 01:20:58.000 365 21272.63 482.34 43124.59 48088.40 2021-12-31 01:20:59.000 365 21272.64 482.34 43124.61 48088.37 2021-12-31 01:21:00.000 365 21272.63 482.34 43124.58 48088.34 2021-12-31 01:21:01.000 365 21272.62 482.31 43124.62 48088.34 2021-12-31 01:21:02.000 365 21272.60 482.32 43124.62 48088.35 2021-12-31 01:21:03.000 365 21272.59 482.32 43124.61 48088.36 2021-12-31 01:21:04.000 365 21272.61 482.33 43124.58 48088.35 2021-12-31 01:21:05.000 365 21272.59 482.35 43124.55 48088.28 2021-12-31 01:21:06.000 365 21272.60 482.35 43124.60 48088.30 2021-12-31 01:21:07.000 365 21272.59 482.35 43124.61 48088.33 2021-12-31 01:21:08.000 365 21272.59 482.35 43124.59 48088.30 2021-12-31 01:21:09.000 365 21272.58 482.36 43124.54 48088.27 2021-12-31 01:21:10.000 365 21272.56 482.36 43124.56 48088.32 2021-12-31 01:21:11.000 365 21272.58 482.34 43124.56 48088.31 2021-12-31 01:21:12.000 365 21272.59 482.33 43124.56 48088.27 2021-12-31 01:21:13.000 365 21272.56 482.34 43124.57 48088.29 2021-12-31 01:21:14.000 365 21272.56 482.36 43124.55 48088.33 2021-12-31 01:21:15.000 365 21272.59 482.35 43124.57 48088.33 2021-12-31 01:21:16.000 365 21272.60 482.35 43124.62 48088.32 2021-12-31 01:21:17.000 365 21272.59 482.36 43124.62 48088.29 2021-12-31 01:21:18.000 365 21272.59 482.33 43124.60 48088.32 2021-12-31 01:21:19.000 365 21272.58 482.32 43124.61 48088.30 2021-12-31 01:21:20.000 365 21272.63 482.31 43124.60 48088.35 2021-12-31 01:21:21.000 365 21272.64 482.31 43124.60 48088.33 2021-12-31 01:21:22.000 365 21272.66 482.32 43124.64 48088.35 2021-12-31 01:21:23.000 365 21272.66 482.31 43124.65 48088.37 2021-12-31 01:21:24.000 365 21272.68 482.31 43124.63 48088.36 2021-12-31 01:21:25.000 365 21272.67 482.30 43124.59 48088.37 2021-12-31 01:21:26.000 365 21272.69 482.28 43124.62 48088.38 2021-12-31 01:21:27.000 365 21272.73 482.30 43124.64 48088.41 2021-12-31 01:21:28.000 365 21272.73 482.29 43124.63 48088.42 2021-12-31 01:21:29.000 365 21272.76 482.26 43124.64 48088.39 2021-12-31 01:21:30.000 365 21272.75 482.28 43124.64 48088.42 2021-12-31 01:21:31.000 365 21272.77 482.27 43124.59 48088.44 2021-12-31 01:21:32.000 365 21272.77 482.28 43124.61 48088.44 2021-12-31 01:21:33.000 365 21272.77 482.28 43124.63 48088.44 2021-12-31 01:21:34.000 365 21272.76 482.28 43124.62 48088.41 2021-12-31 01:21:35.000 365 21272.76 482.29 43124.63 48088.41 2021-12-31 01:21:36.000 365 21272.78 482.30 43124.65 48088.41 2021-12-31 01:21:37.000 365 21272.78 482.30 43124.63 48088.42 2021-12-31 01:21:38.000 365 21272.78 482.30 43124.61 48088.40 2021-12-31 01:21:39.000 365 21272.81 482.29 43124.62 48088.44 2021-12-31 01:21:40.000 365 21272.83 482.29 43124.60 48088.45 2021-12-31 01:21:41.000 365 21272.82 482.29 43124.60 48088.45 2021-12-31 01:21:42.000 365 21272.80 482.33 43124.60 48088.46 2021-12-31 01:21:43.000 365 21272.82 482.33 43124.59 48088.46 2021-12-31 01:21:44.000 365 21272.82 482.30 43124.59 48088.46 2021-12-31 01:21:45.000 365 21272.84 482.29 43124.59 48088.44 2021-12-31 01:21:46.000 365 21272.85 482.32 43124.61 48088.43 2021-12-31 01:21:47.000 365 21272.87 482.34 43124.64 48088.45 2021-12-31 01:21:48.000 365 21272.86 482.34 43124.62 48088.47 2021-12-31 01:21:49.000 365 21272.87 482.35 43124.62 48088.47 2021-12-31 01:21:50.000 365 21272.90 482.32 43124.59 48088.44 2021-12-31 01:21:51.000 365 21272.89 482.31 43124.60 48088.46 2021-12-31 01:21:52.000 365 21272.88 482.28 43124.63 48088.48 2021-12-31 01:21:53.000 365 21272.92 482.28 43124.62 48088.55 2021-12-31 01:21:54.000 365 21272.95 482.32 43124.62 48088.53 2021-12-31 01:21:55.000 365 21272.95 482.32 43124.63 48088.52 2021-12-31 01:21:56.000 365 21272.94 482.30 43124.67 48088.52 2021-12-31 01:21:57.000 365 21272.92 482.30 43124.69 48088.52 2021-12-31 01:21:58.000 365 21272.93 482.30 43124.67 48088.53 2021-12-31 01:21:59.000 365 21272.93 482.32 43124.64 48088.57 2021-12-31 01:22:00.000 365 21272.92 482.29 43124.70 48088.57 2021-12-31 01:22:01.000 365 21272.94 482.28 43124.68 48088.56 2021-12-31 01:22:02.000 365 21272.93 482.29 43124.67 48088.56 2021-12-31 01:22:03.000 365 21272.96 482.28 43124.69 48088.57 2021-12-31 01:22:04.000 365 21272.98 482.27 43124.70 48088.57 2021-12-31 01:22:05.000 365 21272.98 482.26 43124.70 48088.56 2021-12-31 01:22:06.000 365 21272.96 482.25 43124.70 48088.56 2021-12-31 01:22:07.000 365 21272.96 482.25 43124.70 48088.59 2021-12-31 01:22:08.000 365 21272.98 482.26 43124.69 48088.58 2021-12-31 01:22:09.000 365 21272.99 482.26 43124.69 48088.60 2021-12-31 01:22:10.000 365 21272.98 482.24 43124.67 48088.60 2021-12-31 01:22:11.000 365 21272.97 482.25 43124.67 48088.56 2021-12-31 01:22:12.000 365 21272.96 482.27 43124.70 48088.54 2021-12-31 01:22:13.000 365 21272.94 482.30 43124.67 48088.58 2021-12-31 01:22:14.000 365 21272.94 482.30 43124.68 48088.58 2021-12-31 01:22:15.000 365 21272.94 482.29 43124.67 48088.55 2021-12-31 01:22:16.000 365 21272.96 482.29 43124.63 48088.55 2021-12-31 01:22:17.000 365 21272.92 482.30 43124.66 48088.56 2021-12-31 01:22:18.000 365 21272.89 482.30 43124.66 48088.58 2021-12-31 01:22:19.000 365 21272.89 482.31 43124.65 48088.52 2021-12-31 01:22:20.000 365 21272.87 482.32 43124.62 48088.53 2021-12-31 01:22:21.000 365 21272.87 482.36 43124.62 48088.51 2021-12-31 01:22:22.000 365 21272.85 482.32 43124.61 48088.46 2021-12-31 01:22:23.000 365 21272.84 482.32 43124.59 48088.44 2021-12-31 01:22:24.000 365 21272.81 482.32 43124.60 48088.44 2021-12-31 01:22:25.000 365 21272.84 482.33 43124.62 48088.42 2021-12-31 01:22:26.000 365 21272.79 482.34 43124.61 48088.49 2021-12-31 01:22:27.000 365 21272.79 482.33 43124.64 48088.45 2021-12-31 01:22:28.000 365 21272.80 482.34 43124.61 48088.47 2021-12-31 01:22:29.000 365 21272.81 482.33 43124.63 48088.43 2021-12-31 01:22:30.000 365 21272.75 482.31 43124.63 48088.40 2021-12-31 01:22:31.000 365 21272.72 482.34 43124.59 48088.39 2021-12-31 01:22:32.000 365 21272.71 482.37 43124.57 48088.43 2021-12-31 01:22:33.000 365 21272.72 482.37 43124.59 48088.43 2021-12-31 01:22:34.000 365 21272.73 482.35 43124.57 48088.39 2021-12-31 01:22:35.000 365 21272.73 482.35 43124.54 48088.34 2021-12-31 01:22:36.000 365 21272.72 482.38 43124.56 48088.38 2021-12-31 01:22:37.000 365 21272.72 482.36 43124.57 48088.37 2021-12-31 01:22:38.000 365 21272.74 482.34 43124.55 48088.37 2021-12-31 01:22:39.000 365 21272.74 482.36 43124.55 48088.35 2021-12-31 01:22:40.000 365 21272.72 482.39 43124.56 48088.36 2021-12-31 01:22:41.000 365 21272.74 482.37 43124.57 48088.36 2021-12-31 01:22:42.000 365 21272.73 482.37 43124.58 48088.33 2021-12-31 01:22:43.000 365 21272.73 482.37 43124.60 48088.33 2021-12-31 01:22:44.000 365 21272.72 482.35 43124.60 48088.40 2021-12-31 01:22:45.000 365 21272.71 482.35 43124.54 48088.35 2021-12-31 01:22:46.000 365 21272.71 482.36 43124.57 48088.32 2021-12-31 01:22:47.000 365 21272.75 482.34 43124.58 48088.36 2021-12-31 01:22:48.000 365 21272.76 482.36 43124.57 48088.40 2021-12-31 01:22:49.000 365 21272.76 482.35 43124.57 48088.39 2021-12-31 01:22:50.000 365 21272.70 482.35 43124.59 48088.38 2021-12-31 01:22:51.000 365 21272.74 482.37 43124.56 48088.40 2021-12-31 01:22:52.000 365 21272.75 482.36 43124.56 48088.39 2021-12-31 01:22:53.000 365 21272.74 482.33 43124.54 48088.34 2021-12-31 01:22:54.000 365 21272.75 482.28 43124.57 48088.37 2021-12-31 01:22:55.000 365 21272.77 482.31 43124.63 48088.42 2021-12-31 01:22:56.000 365 21272.77 482.32 43124.59 48088.42 2021-12-31 01:22:57.000 365 21272.80 482.31 43124.58 48088.42 2021-12-31 01:22:58.000 365 21272.77 482.31 43124.56 48088.34 2021-12-31 01:22:59.000 365 21272.77 482.30 43124.58 48088.38 2021-12-31 01:23:00.000 365 21272.80 482.29 43124.57 48088.42 2021-12-31 01:23:01.000 365 21272.81 482.30 43124.56 48088.40 2021-12-31 01:23:02.000 365 21272.83 482.30 43124.57 48088.38 2021-12-31 01:23:03.000 365 21272.83 482.28 43124.58 48088.42 2021-12-31 01:23:04.000 365 21272.84 482.28 43124.59 48088.41 2021-12-31 01:23:05.000 365 21272.84 482.29 43124.57 48088.40 2021-12-31 01:23:06.000 365 21272.82 482.28 43124.58 48088.44 2021-12-31 01:23:07.000 365 21272.79 482.31 43124.53 48088.40 2021-12-31 01:23:08.000 365 21272.79 482.31 43124.55 48088.40 2021-12-31 01:23:09.000 365 21272.76 482.30 43124.56 48088.39 2021-12-31 01:23:10.000 365 21272.77 482.29 43124.55 48088.39 2021-12-31 01:23:11.000 365 21272.81 482.29 43124.56 48088.37 2021-12-31 01:23:12.000 365 21272.78 482.28 43124.57 48088.37 2021-12-31 01:23:13.000 365 21272.81 482.25 43124.56 48088.39 2021-12-31 01:23:14.000 365 21272.85 482.23 43124.57 48088.41 2021-12-31 01:23:15.000 365 21272.87 482.21 43124.59 48088.44 2021-12-31 01:23:16.000 365 21272.88 482.18 43124.61 48088.38 2021-12-31 01:23:17.000 365 21272.88 482.18 43124.63 48088.46 2021-12-31 01:23:18.000 365 21272.90 482.19 43124.64 48088.49 2021-12-31 01:23:19.000 365 21272.91 482.21 43124.64 48088.49 2021-12-31 01:23:20.000 365 21272.91 482.22 43124.65 48088.47 2021-12-31 01:23:21.000 365 21272.91 482.20 43124.66 48088.53 2021-12-31 01:23:22.000 365 21272.94 482.18 43124.66 48088.52 2021-12-31 01:23:23.000 365 21272.91 482.20 43124.63 48088.48 2021-12-31 01:23:24.000 365 21272.90 482.18 43124.64 48088.52 2021-12-31 01:23:25.000 365 21272.92 482.17 43124.65 48088.56 2021-12-31 01:23:26.000 365 21272.94 482.16 43124.62 48088.54 2021-12-31 01:23:27.000 365 21272.96 482.14 43124.64 48088.54 2021-12-31 01:23:28.000 365 21272.95 482.14 43124.65 48088.51 2021-12-31 01:23:29.000 365 21272.96 482.16 43124.65 48088.53 2021-12-31 01:23:30.000 365 21272.97 482.17 43124.67 48088.52 2021-12-31 01:23:31.000 365 21272.98 482.17 43124.67 48088.56 2021-12-31 01:23:32.000 365 21272.97 482.14 43124.67 48088.55 2021-12-31 01:23:33.000 365 21272.96 482.15 43124.64 48088.55 2021-12-31 01:23:34.000 365 21272.97 482.17 43124.64 48088.54 2021-12-31 01:23:35.000 365 21272.95 482.17 43124.63 48088.50 2021-12-31 01:23:36.000 365 21272.95 482.21 43124.61 48088.50 2021-12-31 01:23:37.000 365 21272.91 482.23 43124.62 48088.48 2021-12-31 01:23:38.000 365 21272.87 482.23 43124.61 48088.49 2021-12-31 01:23:39.000 365 21272.86 482.22 43124.56 48088.48 2021-12-31 01:23:40.000 365 21272.85 482.22 43124.60 48088.46 2021-12-31 01:23:41.000 365 21272.83 482.25 43124.57 48088.43 2021-12-31 01:23:42.000 365 21272.85 482.26 43124.57 48088.42 2021-12-31 01:23:43.000 365 21272.88 482.24 43124.58 48088.47 2021-12-31 01:23:44.000 365 21272.85 482.25 43124.56 48088.41 2021-12-31 01:23:45.000 365 21272.84 482.26 43124.55 48088.43 2021-12-31 01:23:46.000 365 21272.83 482.27 43124.54 48088.36 2021-12-31 01:23:47.000 365 21272.81 482.24 43124.55 48088.38 2021-12-31 01:23:48.000 365 21272.80 482.24 43124.56 48088.42 2021-12-31 01:23:49.000 365 21272.81 482.26 43124.57 48088.39 2021-12-31 01:23:50.000 365 21272.83 482.27 43124.55 48088.38 2021-12-31 01:23:51.000 365 21272.81 482.30 43124.55 48088.37 2021-12-31 01:23:52.000 365 21272.81 482.30 43124.56 48088.38 2021-12-31 01:23:53.000 365 21272.78 482.30 43124.60 48088.34 2021-12-31 01:23:54.000 365 21272.78 482.28 43124.56 48088.36 2021-12-31 01:23:55.000 365 21272.78 482.28 43124.55 48088.41 2021-12-31 01:23:56.000 365 21272.78 482.30 43124.57 48088.37 2021-12-31 01:23:57.000 365 21272.77 482.30 43124.53 48088.31 2021-12-31 01:23:58.000 365 21272.76 482.29 43124.55 48088.31 2021-12-31 01:23:59.000 365 21272.75 482.32 43124.53 48088.33 2021-12-31 01:24:00.000 365 21272.74 482.34 43124.51 48088.34 2021-12-31 01:24:01.000 365 21272.76 482.33 43124.52 48088.32 2021-12-31 01:24:02.000 365 21272.76 482.34 43124.49 48088.34 2021-12-31 01:24:03.000 365 21272.77 482.34 43124.50 48088.33 2021-12-31 01:24:04.000 365 21272.77 482.34 43124.49 48088.33 2021-12-31 01:24:05.000 365 21272.75 482.34 43124.51 48088.31 2021-12-31 01:24:06.000 365 21272.75 482.36 43124.50 48088.34 2021-12-31 01:24:07.000 365 21272.77 482.38 43124.50 48088.29 2021-12-31 01:24:08.000 365 21272.79 482.35 43124.51 48088.29 2021-12-31 01:24:09.000 365 21272.78 482.32 43124.52 48088.32 2021-12-31 01:24:10.000 365 21272.75 482.36 43124.51 48088.28 2021-12-31 01:24:11.000 365 21272.76 482.35 43124.49 48088.32 2021-12-31 01:24:12.000 365 21272.75 482.35 43124.50 48088.30 2021-12-31 01:24:13.000 365 21272.76 482.35 43124.49 48088.30 2021-12-31 01:24:14.000 365 21272.79 482.31 43124.45 48088.27 2021-12-31 01:24:15.000 365 21272.77 482.34 43124.45 48088.30 2021-12-31 01:24:16.000 365 21272.79 482.34 43124.45 48088.27 2021-12-31 01:24:17.000 365 21272.80 482.33 43124.44 48088.26 2021-12-31 01:24:18.000 365 21272.75 482.34 43124.43 48088.34 2021-12-31 01:24:19.000 365 21272.76 482.34 43124.46 48088.27 2021-12-31 01:24:20.000 365 21272.77 482.34 43124.49 48088.29 2021-12-31 01:24:21.000 365 21272.80 482.34 43124.45 48088.29 2021-12-31 01:24:22.000 365 21272.80 482.36 43124.43 48088.26 2021-12-31 01:24:23.000 365 21272.80 482.37 43124.42 48088.27 2021-12-31 01:24:24.000 365 21272.79 482.37 43124.42 48088.28 2021-12-31 01:24:25.000 365 21272.81 482.35 43124.43 48088.29 2021-12-31 01:24:26.000 365 21272.80 482.33 43124.41 48088.28 2021-12-31 01:24:27.000 365 21272.77 482.33 43124.41 48088.25 2021-12-31 01:24:28.000 365 21272.78 482.34 43124.44 48088.27 2021-12-31 01:24:29.000 365 21272.77 482.32 43124.45 48088.27 2021-12-31 01:24:30.000 365 21272.78 482.34 43124.44 48088.25 2021-12-31 01:24:31.000 365 21272.79 482.33 43124.43 48088.26 2021-12-31 01:24:32.000 365 21272.76 482.32 43124.41 48088.25 2021-12-31 01:24:33.000 365 21272.80 482.33 43124.42 48088.24 2021-12-31 01:24:34.000 365 21272.78 482.34 43124.44 48088.23 2021-12-31 01:24:35.000 365 21272.76 482.34 43124.43 48088.29 2021-12-31 01:24:36.000 365 21272.75 482.38 43124.42 48088.24 2021-12-31 01:24:37.000 365 21272.76 482.35 43124.41 48088.24 2021-12-31 01:24:38.000 365 21272.76 482.36 43124.43 48088.21 2021-12-31 01:24:39.000 365 21272.74 482.39 43124.41 48088.23 2021-12-31 01:24:40.000 365 21272.74 482.41 43124.41 48088.21 2021-12-31 01:24:41.000 365 21272.73 482.40 43124.42 48088.21 2021-12-31 01:24:42.000 365 21272.70 482.42 43124.39 48088.25 2021-12-31 01:24:43.000 365 21272.72 482.39 43124.37 48088.23 2021-12-31 01:24:44.000 365 21272.74 482.37 43124.40 48088.25 2021-12-31 01:24:45.000 365 21272.77 482.38 43124.38 48088.21 2021-12-31 01:24:46.000 365 21272.74 482.39 43124.39 48088.22 2021-12-31 01:24:47.000 365 21272.75 482.40 43124.41 48088.22 2021-12-31 01:24:48.000 365 21272.76 482.40 43124.41 48088.23 2021-12-31 01:24:49.000 365 21272.74 482.41 43124.41 48088.23 2021-12-31 01:24:50.000 365 21272.77 482.40 43124.43 48088.24 2021-12-31 01:24:51.000 365 21272.74 482.39 43124.42 48088.19 2021-12-31 01:24:52.000 365 21272.75 482.39 43124.43 48088.22 2021-12-31 01:24:53.000 365 21272.73 482.41 43124.43 48088.20 2021-12-31 01:24:54.000 365 21272.72 482.42 43124.44 48088.21 2021-12-31 01:24:55.000 365 21272.73 482.44 43124.44 48088.20 2021-12-31 01:24:56.000 365 21272.71 482.44 43124.43 48088.22 2021-12-31 01:24:57.000 365 21272.71 482.43 43124.40 48088.21 2021-12-31 01:24:58.000 365 21272.71 482.42 43124.41 48088.16 2021-12-31 01:24:59.000 365 21272.75 482.41 43124.42 48088.21 2021-12-31 01:25:00.000 365 21272.75 482.41 43124.44 48088.21 2021-12-31 01:25:01.000 365 21272.76 482.42 43124.43 48088.23 2021-12-31 01:25:02.000 365 21272.73 482.44 43124.42 48088.22 2021-12-31 01:25:03.000 365 21272.76 482.43 43124.45 48088.21 2021-12-31 01:25:04.000 365 21272.74 482.42 43124.45 48088.21 2021-12-31 01:25:05.000 365 21272.77 482.40 43124.43 48088.22 2021-12-31 01:25:06.000 365 21272.77 482.37 43124.44 48088.29 2021-12-31 01:25:07.000 365 21272.79 482.39 43124.45 48088.26 2021-12-31 01:25:08.000 365 21272.76 482.40 43124.46 48088.24 2021-12-31 01:25:09.000 365 21272.80 482.40 43124.44 48088.26 2021-12-31 01:25:10.000 365 21272.81 482.39 43124.46 48088.32 2021-12-31 01:25:11.000 365 21272.82 482.38 43124.48 48088.28 2021-12-31 01:25:12.000 365 21272.81 482.39 43124.48 48088.30 2021-12-31 01:25:13.000 365 21272.80 482.41 43124.49 48088.30 2021-12-31 01:25:14.000 365 21272.80 482.39 43124.49 48088.27 2021-12-31 01:25:15.000 365 21272.78 482.39 43124.49 48088.26 2021-12-31 01:25:16.000 365 21272.78 482.40 43124.47 48088.27 2021-12-31 01:25:17.000 365 21272.76 482.43 43124.44 48088.34 2021-12-31 01:25:18.000 365 21272.76 482.43 43124.48 48088.27 2021-12-31 01:25:19.000 365 21272.77 482.44 43124.50 48088.27 2021-12-31 01:25:20.000 365 21272.79 482.42 43124.49 48088.24 2021-12-31 01:25:21.000 365 21272.75 482.46 43124.47 48088.26 2021-12-31 01:25:22.000 365 21272.73 482.46 43124.47 48088.23 2021-12-31 01:25:23.000 365 21272.74 482.45 43124.45 48088.23 2021-12-31 01:25:24.000 365 21272.74 482.45 43124.43 48088.23 2021-12-31 01:25:25.000 365 21272.72 482.47 43124.46 48088.23 2021-12-31 01:25:26.000 365 21272.73 482.48 43124.43 48088.22 2021-12-31 01:25:27.000 365 21272.74 482.49 43124.43 48088.22 2021-12-31 01:25:28.000 365 21272.76 482.48 43124.44 48088.24 2021-12-31 01:25:29.000 365 21272.74 482.45 43124.44 48088.23 2021-12-31 01:25:30.000 365 21272.75 482.47 43124.47 48088.21 2021-12-31 01:25:31.000 365 21272.74 482.51 43124.44 48088.27 2021-12-31 01:25:32.000 365 21272.76 482.50 43124.48 48088.24 2021-12-31 01:25:33.000 365 21272.78 482.50 43124.47 48088.23 2021-12-31 01:25:34.000 365 21272.79 482.48 43124.46 48088.22 2021-12-31 01:25:35.000 365 21272.80 482.44 43124.47 48088.25 2021-12-31 01:25:36.000 365 21272.76 482.44 43124.46 48088.22 2021-12-31 01:25:37.000 365 21272.78 482.47 43124.47 48088.28 2021-12-31 01:25:38.000 365 21272.79 482.46 43124.46 48088.24 2021-12-31 01:25:39.000 365 21272.77 482.46 43124.47 48088.23 2021-12-31 01:25:40.000 365 21272.73 482.47 43124.45 48088.24 2021-12-31 01:25:41.000 365 21272.72 482.46 43124.45 48088.29 2021-12-31 01:25:42.000 365 21272.75 482.45 43124.42 48088.24 2021-12-31 01:25:43.000 365 21272.76 482.45 43124.45 48088.25 2021-12-31 01:25:44.000 365 21272.77 482.42 43124.44 48088.26 2021-12-31 01:25:45.000 365 21272.77 482.42 43124.42 48088.26 2021-12-31 01:25:46.000 365 21272.78 482.42 43124.43 48088.24 2021-12-31 01:25:47.000 365 21272.76 482.40 43124.44 48088.24 2021-12-31 01:25:48.000 365 21272.78 482.39 43124.45 48088.26 2021-12-31 01:25:49.000 365 21272.78 482.39 43124.42 48088.31 2021-12-31 01:25:50.000 365 21272.77 482.40 43124.40 48088.27 2021-12-31 01:25:51.000 365 21272.80 482.41 43124.42 48088.23 2021-12-31 01:25:52.000 365 21272.81 482.38 43124.43 48088.28 2021-12-31 01:25:53.000 365 21272.82 482.37 43124.43 48088.29 2021-12-31 01:25:54.000 365 21272.82 482.39 43124.44 48088.27 2021-12-31 01:25:55.000 365 21272.85 482.36 43124.43 48088.27 2021-12-31 01:25:56.000 365 21272.85 482.35 43124.45 48088.32 2021-12-31 01:25:57.000 365 21272.82 482.36 43124.44 48088.31 2021-12-31 01:25:58.000 365 21272.83 482.34 43124.45 48088.26 2021-12-31 01:25:59.000 365 21272.83 482.35 43124.46 48088.29 2021-12-31 01:26:00.000 365 21272.82 482.34 43124.48 48088.35 2021-12-31 01:26:01.000 365 21272.81 482.36 43124.50 48088.33 2021-12-31 01:26:02.000 365 21272.82 482.34 43124.47 48088.29 2021-12-31 01:26:03.000 365 21272.84 482.33 43124.52 48088.33 2021-12-31 01:26:04.000 365 21272.86 482.31 43124.49 48088.33 2021-12-31 01:26:05.000 365 21272.84 482.31 43124.51 48088.30 2021-12-31 01:26:06.000 365 21272.87 482.31 43124.49 48088.31 2021-12-31 01:26:07.000 365 21272.87 482.31 43124.49 48088.37 2021-12-31 01:26:08.000 365 21272.84 482.33 43124.53 48088.35 2021-12-31 01:26:09.000 365 21272.83 482.34 43124.53 48088.33 2021-12-31 01:26:10.000 365 21272.84 482.35 43124.53 48088.29 2021-12-31 01:26:11.000 365 21272.83 482.36 43124.50 48088.31 2021-12-31 01:26:12.000 365 21272.82 482.38 43124.50 48088.33 2021-12-31 01:26:13.000 365 21272.84 482.36 43124.51 48088.31 2021-12-31 01:26:14.000 365 21272.84 482.37 43124.49 48088.32 2021-12-31 01:26:15.000 365 21272.86 482.35 43124.48 48088.32 2021-12-31 01:26:16.000 365 21272.87 482.34 43124.49 48088.33 2021-12-31 01:26:17.000 365 21272.89 482.34 43124.48 48088.33 2021-12-31 01:26:18.000 365 21272.88 482.37 43124.47 48088.37 2021-12-31 01:26:19.000 365 21272.87 482.37 43124.48 48088.36 2021-12-31 01:26:20.000 365 21272.87 482.39 43124.49 48088.33 2021-12-31 01:26:21.000 365 21272.87 482.39 43124.51 48088.34 2021-12-31 01:26:22.000 365 21272.86 482.39 43124.53 48088.33 2021-12-31 01:26:23.000 365 21272.86 482.37 43124.53 48088.34 2021-12-31 01:26:24.000 365 21272.88 482.38 43124.51 48088.41 2021-12-31 01:26:25.000 365 21272.89 482.40 43124.49 48088.36 2021-12-31 01:26:26.000 365 21272.90 482.41 43124.50 48088.37 2021-12-31 01:26:27.000 365 21272.91 482.39 43124.53 48088.35 2021-12-31 01:26:28.000 365 21272.90 482.41 43124.51 48088.36 2021-12-31 01:26:29.000 365 21272.90 482.41 43124.49 48088.36 2021-12-31 01:26:30.000 365 21272.90 482.43 43124.49 48088.37 2021-12-31 01:26:31.000 365 21272.92 482.40 43124.52 48088.33 2021-12-31 01:26:32.000 365 21272.92 482.39 43124.54 48088.37 2021-12-31 01:26:33.000 365 21272.90 482.41 43124.50 48088.33 2021-12-31 01:26:34.000 365 21272.90 482.40 43124.46 48088.34 2021-12-31 01:26:35.000 365 21272.91 482.40 43124.45 48088.35 2021-12-31 01:26:36.000 365 21272.91 482.42 43124.45 48088.34 2021-12-31 01:26:37.000 365 21272.95 482.40 43124.46 48088.33 2021-12-31 01:26:38.000 365 21272.93 482.39 43124.45 48088.32 2021-12-31 01:26:39.000 365 21272.90 482.41 43124.44 48088.33 2021-12-31 01:26:40.000 365 21272.91 482.40 43124.45 48088.29 2021-12-31 01:26:41.000 365 21272.91 482.41 43124.45 48088.30 2021-12-31 01:26:42.000 365 21272.89 482.42 43124.42 48088.35 2021-12-31 01:26:43.000 365 21272.89 482.42 43124.42 48088.31 2021-12-31 01:26:44.000 365 21272.91 482.42 43124.43 48088.32 2021-12-31 01:26:45.000 365 21272.90 482.42 43124.40 48088.31 2021-12-31 01:26:46.000 365 21272.88 482.43 43124.40 48088.27 2021-12-31 01:26:47.000 365 21272.87 482.44 43124.41 48088.28 2021-12-31 01:26:48.000 365 21272.91 482.41 43124.39 48088.32 2021-12-31 01:26:49.000 365 21272.88 482.43 43124.39 48088.32 2021-12-31 01:26:50.000 365 21272.87 482.40 43124.43 48088.30 2021-12-31 01:26:51.000 365 21272.88 482.39 43124.42 48088.29 2021-12-31 01:26:52.000 365 21272.89 482.42 43124.42 48088.28 2021-12-31 01:26:53.000 365 21272.87 482.43 43124.41 48088.29 2021-12-31 01:26:54.000 365 21272.86 482.44 43124.43 48088.26 2021-12-31 01:26:55.000 365 21272.86 482.43 43124.42 48088.26 2021-12-31 01:26:56.000 365 21272.85 482.43 43124.42 48088.24 2021-12-31 01:26:57.000 365 21272.85 482.45 43124.38 48088.25 2021-12-31 01:26:58.000 365 21272.83 482.45 43124.42 48088.28 2021-12-31 01:26:59.000 365 21272.84 482.46 43124.38 48088.25 2021-12-31 01:27:00.000 365 21272.89 482.48 43124.38 48088.24 2021-12-31 01:27:01.000 365 21272.87 482.48 43124.40 48088.28 2021-12-31 01:27:02.000 365 21272.87 482.48 43124.40 48088.21 2021-12-31 01:27:03.000 365 21272.88 482.45 43124.39 48088.25 2021-12-31 01:27:04.000 365 21272.89 482.44 43124.37 48088.23 2021-12-31 01:27:05.000 365 21272.87 482.44 43124.41 48088.26 2021-12-31 01:27:06.000 365 21272.86 482.44 43124.41 48088.26 2021-12-31 01:27:07.000 365 21272.86 482.44 43124.40 48088.26 2021-12-31 01:27:08.000 365 21272.90 482.43 43124.42 48088.20 2021-12-31 01:27:09.000 365 21272.90 482.42 43124.43 48088.23 2021-12-31 01:27:10.000 365 21272.91 482.43 43124.43 48088.24 2021-12-31 01:27:11.000 365 21272.91 482.42 43124.43 48088.27 2021-12-31 01:27:12.000 365 21272.93 482.40 43124.41 48088.27 2021-12-31 01:27:13.000 365 21272.90 482.42 43124.39 48088.27 2021-12-31 01:27:14.000 365 21272.91 482.43 43124.36 48088.22 2021-12-31 01:27:15.000 365 21272.89 482.43 43124.37 48088.27 2021-12-31 01:27:16.000 365 21272.90 482.45 43124.38 48088.27 2021-12-31 01:27:17.000 365 21272.93 482.45 43124.39 48088.23 2021-12-31 01:27:18.000 365 21272.92 482.45 43124.38 48088.27 2021-12-31 01:27:19.000 365 21272.92 482.45 43124.39 48088.26 2021-12-31 01:27:20.000 365 21272.92 482.45 43124.37 48088.26 2021-12-31 01:27:21.000 365 21272.93 482.43 43124.38 48088.27 2021-12-31 01:27:22.000 365 21272.97 482.42 43124.39 48088.27 2021-12-31 01:27:23.000 365 21272.96 482.43 43124.40 48088.34 2021-12-31 01:27:24.000 365 21272.96 482.46 43124.38 48088.30 2021-12-31 01:27:25.000 365 21272.94 482.48 43124.36 48088.25 2021-12-31 01:27:26.000 365 21272.94 482.47 43124.41 48088.29 2021-12-31 01:27:27.000 365 21272.96 482.47 43124.41 48088.29 2021-12-31 01:27:28.000 365 21272.95 482.48 43124.40 48088.30 2021-12-31 01:27:29.000 365 21272.97 482.50 43124.37 48088.31 2021-12-31 01:27:30.000 365 21273.00 482.49 43124.35 48088.31 2021-12-31 01:27:31.000 365 21273.00 482.49 43124.36 48088.27 2021-12-31 01:27:32.000 365 21272.98 482.51 43124.34 48088.26 2021-12-31 01:27:33.000 365 21272.99 482.49 43124.36 48088.32 2021-12-31 01:27:34.000 365 21272.99 482.50 43124.34 48088.30 2021-12-31 01:27:35.000 365 21273.01 482.51 43124.35 48088.30 2021-12-31 01:27:36.000 365 21273.03 482.52 43124.35 48088.31 2021-12-31 01:27:37.000 365 21273.03 482.53 43124.38 48088.31 2021-12-31 01:27:38.000 365 21273.01 482.55 43124.36 48088.33 2021-12-31 01:27:39.000 365 21273.01 482.54 43124.41 48088.32 2021-12-31 01:27:40.000 365 21273.00 482.54 43124.39 48088.30 2021-12-31 01:27:41.000 365 21273.03 482.51 43124.38 48088.35 2021-12-31 01:27:42.000 365 21273.03 482.53 43124.37 48088.32 2021-12-31 01:27:43.000 365 21273.04 482.53 43124.36 48088.30 2021-12-31 01:27:44.000 365 21273.05 482.52 43124.38 48088.33 2021-12-31 01:27:45.000 365 21273.03 482.52 43124.40 48088.29 2021-12-31 01:27:46.000 365 21273.01 482.50 43124.44 48088.37 2021-12-31 01:27:47.000 365 21273.01 482.49 43124.42 48088.33 2021-12-31 01:27:48.000 365 21273.03 482.47 43124.39 48088.32 2021-12-31 01:27:49.000 365 21273.03 482.48 43124.38 48088.32 2021-12-31 01:27:50.000 365 21273.05 482.45 43124.36 48088.35 2021-12-31 01:27:51.000 365 21273.03 482.46 43124.38 48088.31 2021-12-31 01:27:52.000 365 21273.00 482.45 43124.38 48088.27 2021-12-31 01:27:53.000 365 21272.99 482.47 43124.40 48088.38 2021-12-31 01:27:54.000 365 21273.00 482.46 43124.39 48088.36 2021-12-31 01:27:55.000 365 21273.02 482.49 43124.39 48088.29 2021-12-31 01:27:56.000 365 21273.01 482.46 43124.40 48088.33 2021-12-31 01:27:57.000 365 21272.98 482.46 43124.44 48088.33 2021-12-31 01:27:58.000 365 21272.97 482.44 43124.42 48088.34 2021-12-31 01:27:59.000 365 21272.99 482.43 43124.39 48088.31 2021-12-31 01:28:00.000 365 21273.02 482.45 43124.40 48088.34 2021-12-31 01:28:01.000 365 21273.02 482.42 43124.42 48088.33 2021-12-31 01:28:02.000 365 21273.03 482.42 43124.43 48088.34 2021-12-31 01:28:03.000 365 21273.02 482.42 43124.42 48088.34 2021-12-31 01:28:04.000 365 21273.01 482.42 43124.43 48088.31 2021-12-31 01:28:05.000 365 21273.00 482.42 43124.44 48088.36 2021-12-31 01:28:06.000 365 21273.03 482.41 43124.45 48088.34 2021-12-31 01:28:07.000 365 21273.04 482.42 43124.44 48088.34 2021-12-31 01:28:08.000 365 21273.04 482.40 43124.44 48088.33 2021-12-31 01:28:09.000 365 21273.01 482.40 43124.42 48088.34 2021-12-31 01:28:10.000 365 21273.03 482.40 43124.45 48088.34 2021-12-31 01:28:11.000 365 21273.05 482.38 43124.44 48088.34 2021-12-31 01:28:12.000 365 21273.01 482.36 43124.46 48088.41 2021-12-31 01:28:13.000 365 21272.99 482.38 43124.45 48088.35 2021-12-31 01:28:14.000 365 21273.01 482.38 43124.42 48088.33 2021-12-31 01:28:15.000 365 21273.01 482.36 43124.45 48088.33 2021-12-31 01:28:16.000 365 21273.02 482.34 43124.45 48088.37 2021-12-31 01:28:17.000 365 21273.03 482.35 43124.45 48088.35 2021-12-31 01:28:18.000 365 21273.05 482.32 43124.45 48088.37 2021-12-31 01:28:19.000 365 21273.07 482.31 43124.46 48088.36 2021-12-31 01:28:20.000 365 21273.06 482.32 43124.46 48088.34 2021-12-31 01:28:21.000 365 21273.08 482.33 43124.45 48088.38 2021-12-31 01:28:22.000 365 21273.05 482.35 43124.43 48088.41 2021-12-31 01:28:23.000 365 21273.06 482.34 43124.45 48088.39 2021-12-31 01:28:24.000 365 21273.06 482.32 43124.47 48088.39 2021-12-31 01:28:25.000 365 21273.04 482.34 43124.45 48088.36 2021-12-31 01:28:26.000 365 21273.00 482.33 43124.45 48088.37 2021-12-31 01:28:27.000 365 21273.05 482.34 43124.44 48088.36 2021-12-31 01:28:28.000 365 21273.07 482.32 43124.43 48088.39 2021-12-31 01:28:29.000 365 21273.06 482.31 43124.42 48088.37 2021-12-31 01:28:30.000 365 21273.07 482.31 43124.43 48088.43 2021-12-31 01:28:31.000 365 21273.07 482.29 43124.46 48088.39 2021-12-31 01:28:32.000 365 21273.09 482.28 43124.46 48088.36 2021-12-31 01:28:33.000 365 21273.09 482.29 43124.45 48088.38 2021-12-31 01:28:34.000 365 21273.06 482.29 43124.48 48088.43 2021-12-31 01:28:35.000 365 21273.05 482.29 43124.50 48088.42 2021-12-31 01:28:36.000 365 21273.05 482.28 43124.47 48088.41 2021-12-31 01:28:37.000 365 21273.04 482.29 43124.48 48088.38 2021-12-31 01:28:38.000 365 21273.06 482.28 43124.48 48088.45 2021-12-31 01:28:39.000 365 21273.05 482.30 43124.51 48088.37 2021-12-31 01:28:40.000 365 21273.08 482.29 43124.49 48088.40 2021-12-31 01:28:41.000 365 21273.09 482.29 43124.47 48088.45 2021-12-31 01:28:42.000 365 21273.06 482.28 43124.48 48088.44 2021-12-31 01:28:43.000 365 21273.08 482.30 43124.51 48088.44 2021-12-31 01:28:44.000 365 21273.09 482.28 43124.50 48088.41 2021-12-31 01:28:45.000 365 21273.10 482.27 43124.52 48088.42 2021-12-31 01:28:46.000 365 21273.12 482.27 43124.49 48088.46 2021-12-31 01:28:47.000 365 21273.13 482.25 43124.49 48088.46 2021-12-31 01:28:48.000 365 21273.12 482.23 43124.46 48088.44 2021-12-31 01:28:49.000 365 21273.11 482.22 43124.50 48088.44 2021-12-31 01:28:50.000 365 21273.10 482.21 43124.49 48088.45 2021-12-31 01:28:51.000 365 21273.11 482.20 43124.46 48088.43 2021-12-31 01:28:52.000 365 21273.11 482.19 43124.47 48088.48 2021-12-31 01:28:53.000 365 21273.10 482.19 43124.49 48088.48 2021-12-31 01:28:54.000 365 21273.09 482.20 43124.46 48088.49 2021-12-31 01:28:55.000 365 21273.11 482.20 43124.47 48088.45 2021-12-31 01:28:56.000 365 21273.13 482.19 43124.49 48088.45 2021-12-31 01:28:57.000 365 21273.14 482.20 43124.45 48088.44 2021-12-31 01:28:58.000 365 21273.13 482.21 43124.46 48088.47 2021-12-31 01:28:59.000 365 21273.13 482.19 43124.49 48088.46 2021-12-31 01:29:00.000 365 21273.14 482.20 43124.49 48088.46 2021-12-31 01:29:01.000 365 21273.15 482.16 43124.52 48088.46 2021-12-31 01:29:02.000 365 21273.15 482.16 43124.50 48088.48 2021-12-31 01:29:03.000 365 21273.14 482.15 43124.47 48088.44 2021-12-31 01:29:04.000 365 21273.14 482.15 43124.49 48088.45 2021-12-31 01:29:05.000 365 21273.16 482.16 43124.49 48088.44 2021-12-31 01:29:06.000 365 21273.13 482.16 43124.46 48088.42 2021-12-31 01:29:07.000 365 21273.12 482.17 43124.47 48088.45 2021-12-31 01:29:08.000 365 21273.11 482.15 43124.50 48088.43 2021-12-31 01:29:09.000 365 21273.10 482.14 43124.47 48088.43 2021-12-31 01:29:10.000 365 21273.15 482.13 43124.46 48088.46 2021-12-31 01:29:11.000 365 21273.14 482.14 43124.48 48088.45 2021-12-31 01:29:12.000 365 21273.14 482.14 43124.49 48088.41 2021-12-31 01:29:13.000 365 21273.12 482.13 43124.49 48088.42 2021-12-31 01:29:14.000 365 21273.12 482.11 43124.49 48088.44 2021-12-31 01:29:15.000 365 21273.16 482.11 43124.47 48088.45 2021-12-31 01:29:16.000 365 21273.15 482.10 43124.50 48088.46 2021-12-31 01:29:17.000 365 21273.14 482.08 43124.49 48088.47 2021-12-31 01:29:18.000 365 21273.14 482.08 43124.50 48088.42 2021-12-31 01:29:19.000 365 21273.14 482.06 43124.49 48088.41 2021-12-31 01:29:20.000 365 21273.14 482.08 43124.45 48088.42 2021-12-31 01:29:21.000 365 21273.17 482.08 43124.47 48088.44 2021-12-31 01:29:22.000 365 21273.15 482.08 43124.47 48088.41 2021-12-31 01:29:23.000 365 21273.14 482.09 43124.48 48088.43 2021-12-31 01:29:24.000 365 21273.13 482.07 43124.49 48088.46 2021-12-31 01:29:25.000 365 21273.12 482.07 43124.49 48088.45 2021-12-31 01:29:26.000 365 21273.13 482.05 43124.47 48088.43 2021-12-31 01:29:27.000 365 21273.11 482.05 43124.44 48088.43 2021-12-31 01:29:28.000 365 21273.13 482.04 43124.45 48088.45 2021-12-31 01:29:29.000 365 21273.14 482.05 43124.48 48088.43 2021-12-31 01:29:30.000 365 21273.15 482.06 43124.49 48088.45 2021-12-31 01:29:31.000 365 21273.15 482.06 43124.49 48088.46 2021-12-31 01:29:32.000 365 21273.13 482.04 43124.48 48088.46 2021-12-31 01:29:33.000 365 21273.12 482.04 43124.49 48088.47 2021-12-31 01:29:34.000 365 21273.15 482.05 43124.49 48088.41 2021-12-31 01:29:35.000 365 21273.16 482.05 43124.49 48088.44 2021-12-31 01:29:36.000 365 21273.14 482.05 43124.48 48088.43 2021-12-31 01:29:37.000 365 21273.13 482.05 43124.48 48088.44 2021-12-31 01:29:38.000 365 21273.14 482.04 43124.49 48088.43 2021-12-31 01:29:39.000 365 21273.16 482.04 43124.48 48088.44 2021-12-31 01:29:40.000 365 21273.17 482.02 43124.45 48088.43 2021-12-31 01:29:41.000 365 21273.13 482.02 43124.50 48088.42 2021-12-31 01:29:42.000 365 21273.14 482.00 43124.48 48088.42 2021-12-31 01:29:43.000 365 21273.14 482.02 43124.49 48088.41 2021-12-31 01:29:44.000 365 21273.12 482.03 43124.49 48088.42 2021-12-31 01:29:45.000 365 21273.12 482.05 43124.49 48088.42 2021-12-31 01:29:46.000 365 21273.10 482.02 43124.46 48088.42 2021-12-31 01:29:47.000 365 21273.09 482.01 43124.49 48088.43 2021-12-31 01:29:48.000 365 21273.08 482.02 43124.50 48088.45 2021-12-31 01:29:49.000 365 21273.08 482.04 43124.48 48088.43 2021-12-31 01:29:50.000 365 21273.10 482.04 43124.49 48088.38 2021-12-31 01:29:51.000 365 21273.09 482.02 43124.46 48088.41 2021-12-31 01:29:52.000 365 21273.10 482.02 43124.47 48088.41 2021-12-31 01:29:53.000 365 21273.09 482.03 43124.48 48088.44 2021-12-31 01:29:54.000 365 21273.07 482.03 43124.49 48088.42 2021-12-31 01:29:55.000 365 21273.11 482.02 43124.48 48088.43 2021-12-31 01:29:56.000 365 21273.06 482.03 43124.49 48088.38 2021-12-31 01:29:57.000 365 21273.07 482.04 43124.46 48088.39 2021-12-31 01:29:58.000 365 21273.07 482.02 43124.46 48088.42 2021-12-31 01:29:59.000 365 21273.07 482.03 43124.47 48088.41 2021-12-31 01:30:00.000 365 21273.08 482.05 43124.46 48088.43 2021-12-31 01:30:01.000 365 21273.08 482.02 43124.47 48088.37 2021-12-31 01:30:02.000 365 21273.06 482.01 43124.47 48088.36 2021-12-31 01:30:03.000 365 21273.05 481.99 43124.46 48088.43 2021-12-31 01:30:04.000 365 21273.07 482.00 43124.47 48088.40 2021-12-31 01:30:05.000 365 21273.07 481.98 43124.46 48088.37 2021-12-31 01:30:06.000 365 21273.07 481.96 43124.46 48088.42 2021-12-31 01:30:07.000 365 21273.06 481.96 43124.48 48088.40 2021-12-31 01:30:08.000 365 21273.06 481.95 43124.47 48088.34 2021-12-31 01:30:09.000 365 21273.07 481.96 43124.48 48088.39 2021-12-31 01:30:10.000 365 21273.07 481.94 43124.46 48088.45 2021-12-31 01:30:11.000 365 21273.04 481.93 43124.46 48088.41 2021-12-31 01:30:12.000 365 21273.03 481.94 43124.50 48088.38 2021-12-31 01:30:13.000 365 21273.03 481.95 43124.50 48088.38 2021-12-31 01:30:14.000 365 21273.05 481.95 43124.51 48088.42 2021-12-31 01:30:15.000 365 21273.08 481.95 43124.49 48088.38 2021-12-31 01:30:16.000 365 21273.08 481.92 43124.47 48088.40 2021-12-31 01:30:17.000 365 21273.05 481.93 43124.44 48088.38 2021-12-31 01:30:18.000 365 21273.05 481.91 43124.46 48088.36 2021-12-31 01:30:19.000 365 21273.06 481.91 43124.50 48088.38 2021-12-31 01:30:20.000 365 21273.09 481.91 43124.49 48088.38 2021-12-31 01:30:21.000 365 21273.09 481.90 43124.50 48088.41 2021-12-31 01:30:22.000 365 21273.08 481.92 43124.47 48088.41 2021-12-31 01:30:23.000 365 21273.11 481.88 43124.46 48088.43 2021-12-31 01:30:24.000 365 21273.12 481.89 43124.46 48088.43 2021-12-31 01:30:25.000 365 21273.07 481.90 43124.47 48088.42 2021-12-31 01:30:26.000 365 21273.14 481.86 43124.47 48088.39 2021-12-31 01:30:27.000 365 21273.12 481.86 43124.50 48088.40 2021-12-31 01:30:28.000 365 21273.12 481.85 43124.50 48088.47 2021-12-31 01:30:29.000 365 21273.14 481.85 43124.49 48088.48 2021-12-31 01:30:30.000 365 21273.13 481.85 43124.48 48088.45 2021-12-31 01:30:31.000 365 21273.15 481.82 43124.47 48088.42 2021-12-31 01:30:32.000 365 21273.14 481.83 43124.47 48088.46 2021-12-31 01:30:33.000 365 21273.12 481.86 43124.51 48088.44 2021-12-31 01:30:34.000 365 21273.14 481.86 43124.50 48088.42 2021-12-31 01:30:35.000 365 21273.13 481.86 43124.49 48088.43 2021-12-31 01:30:36.000 365 21273.13 481.82 43124.49 48088.43 2021-12-31 01:30:37.000 365 21273.13 481.82 43124.54 48088.42 2021-12-31 01:30:38.000 365 21273.13 481.82 43124.53 48088.42 2021-12-31 01:30:39.000 365 21273.10 481.82 43124.50 48088.47 2021-12-31 01:30:40.000 365 21273.12 481.83 43124.54 48088.46 2021-12-31 01:30:41.000 365 21273.13 481.82 43124.51 48088.43 2021-12-31 01:30:42.000 365 21273.11 481.82 43124.51 48088.42 2021-12-31 01:30:43.000 365 21273.11 481.83 43124.49 48088.46 2021-12-31 01:30:44.000 365 21273.13 481.84 43124.51 48088.41 2021-12-31 01:30:45.000 365 21273.13 481.82 43124.49 48088.42 2021-12-31 01:30:46.000 365 21273.12 481.82 43124.50 48088.46 2021-12-31 01:30:47.000 365 21273.12 481.81 43124.49 48088.46 2021-12-31 01:30:48.000 365 21273.11 481.81 43124.50 48088.46 2021-12-31 01:30:49.000 365 21273.12 481.80 43124.52 48088.43 2021-12-31 01:30:50.000 365 21273.13 481.78 43124.51 48088.43 2021-12-31 01:30:51.000 365 21273.13 481.78 43124.50 48088.43 2021-12-31 01:30:52.000 365 21273.13 481.78 43124.51 48088.43 2021-12-31 01:30:53.000 365 21273.12 481.80 43124.49 48088.42 2021-12-31 01:30:54.000 365 21273.11 481.80 43124.50 48088.44 2021-12-31 01:30:55.000 365 21273.12 481.79 43124.52 48088.47 2021-12-31 01:30:56.000 365 21273.13 481.82 43124.54 48088.44 2021-12-31 01:30:57.000 365 21273.13 481.81 43124.49 48088.43 2021-12-31 01:30:58.000 365 21273.11 481.81 43124.49 48088.44 2021-12-31 01:30:59.000 365 21273.09 481.80 43124.50 48088.43 2021-12-31 01:31:00.000 365 21273.10 481.83 43124.49 48088.41 2021-12-31 01:31:01.000 365 21273.10 481.82 43124.49 48088.44 2021-12-31 01:31:02.000 365 21273.07 481.83 43124.51 48088.44 2021-12-31 01:31:03.000 365 21273.09 481.83 43124.53 48088.48 2021-12-31 01:31:04.000 365 21273.09 481.82 43124.50 48088.45 2021-12-31 01:31:05.000 365 21273.09 481.82 43124.51 48088.40 2021-12-31 01:31:06.000 365 21273.11 481.82 43124.50 48088.41 2021-12-31 01:31:07.000 365 21273.11 481.79 43124.50 48088.42 2021-12-31 01:31:08.000 365 21273.09 481.82 43124.55 48088.44 2021-12-31 01:31:09.000 365 21273.10 481.82 43124.51 48088.43 2021-12-31 01:31:10.000 365 21273.09 481.83 43124.50 48088.42 2021-12-31 01:31:11.000 365 21273.05 481.83 43124.50 48088.41 2021-12-31 01:31:12.000 365 21273.05 481.84 43124.50 48088.41 2021-12-31 01:31:13.000 365 21273.08 481.85 43124.51 48088.42 2021-12-31 01:31:14.000 365 21273.07 481.83 43124.51 48088.43 2021-12-31 01:31:15.000 365 21273.05 481.84 43124.51 48088.41 2021-12-31 01:31:16.000 365 21273.06 481.84 43124.50 48088.42 2021-12-31 01:31:17.000 365 21273.05 481.84 43124.48 48088.40 2021-12-31 01:31:18.000 365 21273.06 481.84 43124.47 48088.42 2021-12-31 01:31:19.000 365 21273.03 481.85 43124.47 48088.40 2021-12-31 01:31:20.000 365 21273.05 481.88 43124.48 48088.40 2021-12-31 01:31:21.000 365 21273.06 481.87 43124.49 48088.37 2021-12-31 01:31:22.000 365 21273.04 481.87 43124.48 48088.40 2021-12-31 01:31:23.000 365 21273.03 481.87 43124.48 48088.43 2021-12-31 01:31:24.000 365 21273.02 481.87 43124.50 48088.40 2021-12-31 01:31:25.000 365 21273.01 481.88 43124.47 48088.38 2021-12-31 01:31:26.000 365 21272.97 481.90 43124.47 48088.37 2021-12-31 01:31:27.000 365 21272.97 481.90 43124.48 48088.38 2021-12-31 01:31:28.000 365 21272.96 481.90 43124.45 48088.34 2021-12-31 01:31:29.000 365 21272.95 481.91 43124.46 48088.36 2021-12-31 01:31:30.000 365 21272.94 481.92 43124.46 48088.42 2021-12-31 01:31:31.000 365 21272.95 481.92 43124.48 48088.36 2021-12-31 01:31:32.000 365 21272.93 481.94 43124.50 48088.36 2021-12-31 01:31:33.000 365 21272.91 481.93 43124.48 48088.33 2021-12-31 01:31:34.000 365 21272.92 481.95 43124.48 48088.33 2021-12-31 01:31:35.000 365 21272.90 481.96 43124.46 48088.35 2021-12-31 01:31:36.000 365 21272.93 481.96 43124.46 48088.33 2021-12-31 01:31:37.000 365 21272.94 481.94 43124.45 48088.31 2021-12-31 01:31:38.000 365 21272.94 481.95 43124.46 48088.31 2021-12-31 01:31:39.000 365 21272.92 481.96 43124.45 48088.32 2021-12-31 01:31:40.000 365 21272.92 481.97 43124.45 48088.29 2021-12-31 01:31:41.000 365 21272.94 481.98 43124.46 48088.37 2021-12-31 01:31:42.000 365 21272.96 481.97 43124.46 48088.33 2021-12-31 01:31:43.000 365 21272.93 481.98 43124.45 48088.30 2021-12-31 01:31:44.000 365 21272.91 481.99 43124.46 48088.32 2021-12-31 01:31:45.000 365 21272.90 481.98 43124.46 48088.34 2021-12-31 01:31:46.000 365 21272.89 481.98 43124.49 48088.29 2021-12-31 01:31:47.000 365 21272.87 481.96 43124.48 48088.31 2021-12-31 01:31:48.000 365 21272.85 481.98 43124.48 48088.28 2021-12-31 01:31:49.000 365 21272.85 481.98 43124.48 48088.29 2021-12-31 01:31:50.000 365 21272.87 481.99 43124.49 48088.32 2021-12-31 01:31:51.000 365 21272.87 481.98 43124.47 48088.34 2021-12-31 01:31:52.000 365 21272.88 482.00 43124.45 48088.29 2021-12-31 01:31:53.000 365 21272.87 482.01 43124.47 48088.30 2021-12-31 01:31:54.000 365 21272.91 481.99 43124.48 48088.35 2021-12-31 01:31:55.000 365 21272.93 481.98 43124.49 48088.34 2021-12-31 01:31:56.000 365 21272.92 481.98 43124.51 48088.33 2021-12-31 01:31:57.000 365 21272.89 481.98 43124.49 48088.33 2021-12-31 01:31:58.000 365 21272.88 481.99 43124.52 48088.36 2021-12-31 01:31:59.000 365 21272.86 482.01 43124.52 48088.36 2021-12-31 01:32:00.000 365 21272.89 482.01 43124.54 48088.35 2021-12-31 01:32:01.000 365 21272.87 482.01 43124.50 48088.34 2021-12-31 01:32:02.000 365 21272.86 481.99 43124.51 48088.33 2021-12-31 01:32:03.000 365 21272.84 481.98 43124.49 48088.33 2021-12-31 01:32:04.000 365 21272.87 481.96 43124.48 48088.34 2021-12-31 01:32:05.000 365 21272.89 481.97 43124.50 48088.37 2021-12-31 01:32:06.000 365 21272.86 481.96 43124.51 48088.38 2021-12-31 01:32:07.000 365 21272.84 481.96 43124.51 48088.35 2021-12-31 01:32:08.000 365 21272.83 481.97 43124.48 48088.37 2021-12-31 01:32:09.000 365 21272.81 481.99 43124.48 48088.36 2021-12-31 01:32:10.000 365 21272.82 482.00 43124.50 48088.32 2021-12-31 01:32:11.000 365 21272.81 481.99 43124.51 48088.30 2021-12-31 01:32:12.000 365 21272.80 482.01 43124.49 48088.36 2021-12-31 01:32:13.000 365 21272.78 482.02 43124.47 48088.35 2021-12-31 01:32:14.000 365 21272.78 482.03 43124.50 48088.34 2021-12-31 01:32:15.000 365 21272.75 482.05 43124.48 48088.29 2021-12-31 01:32:16.000 365 21272.74 482.03 43124.51 48088.32 2021-12-31 01:32:17.000 365 21272.76 482.05 43124.51 48088.33 2021-12-31 01:32:18.000 365 21272.76 482.05 43124.51 48088.31 2021-12-31 01:32:19.000 365 21272.75 482.07 43124.50 48088.31 2021-12-31 01:32:20.000 365 21272.76 482.06 43124.55 48088.32 2021-12-31 01:32:21.000 365 21272.75 482.08 43124.54 48088.32 2021-12-31 01:32:22.000 365 21272.74 482.11 43124.50 48088.27 2021-12-31 01:32:23.000 365 21272.73 482.12 43124.51 48088.29 2021-12-31 01:32:24.000 365 21272.75 482.11 43124.51 48088.36 2021-12-31 01:32:25.000 365 21272.77 482.09 43124.53 48088.32 2021-12-31 01:32:26.000 365 21272.78 482.09 43124.54 48088.31 2021-12-31 01:32:27.000 365 21272.78 482.11 43124.55 48088.31 2021-12-31 01:32:28.000 365 21272.78 482.10 43124.53 48088.30 2021-12-31 01:32:29.000 365 21272.80 482.12 43124.53 48088.32 2021-12-31 01:32:30.000 365 21272.87 482.09 43124.55 48088.37 2021-12-31 01:32:31.000 365 21272.98 482.05 43124.58 48088.41 2021-12-31 01:32:32.000 365 21272.99 482.04 43124.58 48088.45 2021-12-31 01:32:33.000 365 21273.01 482.04 43124.59 48088.46 2021-12-31 01:32:34.000 365 21273.08 482.04 43124.64 48088.51 2021-12-31 01:32:35.000 365 21273.10 482.05 43124.68 48088.53 2021-12-31 01:32:36.000 365 21273.13 482.05 43124.66 48088.55 2021-12-31 01:32:37.000 365 21273.15 482.07 43124.65 48088.57 2021-12-31 01:32:38.000 365 21273.14 482.06 43124.67 48088.61 2021-12-31 01:32:39.000 365 21273.14 482.08 43124.69 48088.59 2021-12-31 01:32:40.000 365 21273.13 482.08 43124.68 48088.57 2021-12-31 01:32:41.000 365 21273.12 482.09 43124.69 48088.58 2021-12-31 01:32:42.000 365 21273.12 482.10 43124.69 48088.64 2021-12-31 01:32:43.000 365 21273.12 482.13 43124.68 48088.60 2021-12-31 01:32:44.000 365 21273.12 482.16 43124.67 48088.63 2021-12-31 01:32:45.000 365 21273.10 482.16 43124.67 48088.59 2021-12-31 01:32:46.000 365 21273.12 482.14 43124.68 48088.58 2021-12-31 01:32:47.000 365 21273.15 482.15 43124.70 48088.58 2021-12-31 01:32:48.000 365 21273.11 482.15 43124.69 48088.61 2021-12-31 01:32:49.000 365 21273.11 482.14 43124.69 48088.60 2021-12-31 01:32:50.000 365 21273.10 482.16 43124.66 48088.59 2021-12-31 01:32:51.000 365 21273.08 482.21 43124.63 48088.59 2021-12-31 01:32:52.000 365 21273.07 482.21 43124.64 48088.58 2021-12-31 01:32:53.000 365 21273.07 482.22 43124.66 48088.54 2021-12-31 01:32:54.000 365 21273.05 482.24 43124.62 48088.52 2021-12-31 01:32:55.000 365 21272.99 482.28 43124.59 48088.52 2021-12-31 01:32:56.000 365 21273.00 482.28 43124.56 48088.51 2021-12-31 01:32:57.000 365 21272.97 482.28 43124.62 48088.44 2021-12-31 01:32:58.000 365 21272.96 482.27 43124.57 48088.45 2021-12-31 01:32:59.000 365 21272.99 482.24 43124.60 48088.50 2021-12-31 01:33:00.000 365 21272.98 482.24 43124.62 48088.44 2021-12-31 01:33:01.000 365 21272.96 482.26 43124.61 48088.45 2021-12-31 01:33:02.000 365 21272.94 482.27 43124.57 48088.46 2021-12-31 01:33:03.000 365 21272.95 482.26 43124.54 48088.44 2021-12-31 01:33:04.000 365 21272.94 482.27 43124.58 48088.44 2021-12-31 01:33:05.000 365 21272.92 482.27 43124.59 48088.42 2021-12-31 01:33:06.000 365 21272.91 482.28 43124.57 48088.45 2021-12-31 01:33:07.000 365 21272.91 482.27 43124.55 48088.41 2021-12-31 01:33:08.000 365 21272.91 482.27 43124.52 48088.41 2021-12-31 01:33:09.000 365 21272.91 482.27 43124.55 48088.41 2021-12-31 01:33:10.000 365 21272.90 482.28 43124.55 48088.40 2021-12-31 01:33:11.000 365 21272.92 482.25 43124.57 48088.37 2021-12-31 01:33:12.000 365 21272.90 482.26 43124.57 48088.40 2021-12-31 01:33:13.000 365 21272.90 482.25 43124.58 48088.39 2021-12-31 01:33:14.000 365 21272.92 482.25 43124.56 48088.39 2021-12-31 01:33:15.000 365 21272.91 482.26 43124.58 48088.39 2021-12-31 01:33:16.000 365 21272.91 482.27 43124.58 48088.43 2021-12-31 01:33:17.000 365 21272.91 482.27 43124.57 48088.42 2021-12-31 01:33:18.000 365 21272.92 482.27 43124.55 48088.41 2021-12-31 01:33:19.000 365 21272.93 482.30 43124.57 48088.40 2021-12-31 01:33:20.000 365 21272.94 482.28 43124.58 48088.39 2021-12-31 01:33:21.000 365 21272.96 482.26 43124.55 48088.42 2021-12-31 01:33:22.000 365 21272.95 482.24 43124.57 48088.43 2021-12-31 01:33:23.000 365 21272.93 482.25 43124.56 48088.44 2021-12-31 01:33:24.000 365 21272.95 482.26 43124.58 48088.42 2021-12-31 01:33:25.000 365 21272.96 482.25 43124.59 48088.41 2021-12-31 01:33:26.000 365 21272.97 482.23 43124.57 48088.43 2021-12-31 01:33:27.000 365 21272.99 482.25 43124.59 48088.52 2021-12-31 01:33:28.000 365 21273.02 482.25 43124.60 48088.48 2021-12-31 01:33:29.000 365 21273.03 482.23 43124.62 48088.48 2021-12-31 01:33:30.000 365 21273.03 482.25 43124.60 48088.46 2021-12-31 01:33:31.000 365 21273.03 482.24 43124.61 48088.52 2021-12-31 01:33:32.000 365 21273.05 482.23 43124.62 48088.53 2021-12-31 01:33:33.000 365 21273.04 482.26 43124.59 48088.53 2021-12-31 01:33:34.000 365 21272.97 482.27 43124.61 48088.51 2021-12-31 01:33:35.000 365 21272.93 482.31 43124.59 48088.49 2021-12-31 01:33:36.000 365 21272.90 482.30 43124.56 48088.43 2021-12-31 01:33:37.000 365 21272.86 482.34 43124.58 48088.40 2021-12-31 01:33:38.000 365 21272.84 482.37 43124.56 48088.38 2021-12-31 01:33:39.000 365 21272.86 482.35 43124.56 48088.40 2021-12-31 01:33:40.000 365 21272.84 482.37 43124.58 48088.37 2021-12-31 01:33:41.000 365 21272.84 482.37 43124.54 48088.33 2021-12-31 01:33:42.000 365 21272.84 482.38 43124.55 48088.33 2021-12-31 01:33:43.000 365 21272.85 482.36 43124.53 48088.35 2021-12-31 01:33:44.000 365 21272.81 482.34 43124.52 48088.31 2021-12-31 01:33:45.000 365 21272.80 482.36 43124.54 48088.33 2021-12-31 01:33:46.000 365 21272.80 482.37 43124.52 48088.35 2021-12-31 01:33:47.000 365 21272.80 482.37 43124.52 48088.30 2021-12-31 01:33:48.000 365 21272.81 482.37 43124.53 48088.31 2021-12-31 01:33:49.000 365 21272.81 482.36 43124.54 48088.30 2021-12-31 01:33:50.000 365 21272.82 482.32 43124.56 48088.33 2021-12-31 01:33:51.000 365 21272.79 482.31 43124.57 48088.36 2021-12-31 01:33:52.000 365 21272.80 482.32 43124.54 48088.30 2021-12-31 01:33:53.000 365 21272.79 482.35 43124.56 48088.35 2021-12-31 01:33:54.000 365 21272.80 482.38 43124.52 48088.34 2021-12-31 01:33:55.000 365 21272.82 482.38 43124.53 48088.34 2021-12-31 01:33:56.000 365 21272.82 482.36 43124.54 48088.34 2021-12-31 01:33:57.000 365 21272.80 482.36 43124.57 48088.34 2021-12-31 01:33:58.000 365 21272.80 482.37 43124.57 48088.28 2021-12-31 01:33:59.000 365 21272.81 482.33 43124.57 48088.33 2021-12-31 01:34:00.000 365 21272.80 482.33 43124.56 48088.32 2021-12-31 01:34:01.000 365 21272.78 482.33 43124.58 48088.34 2021-12-31 01:34:02.000 365 21272.81 482.35 43124.56 48088.32 2021-12-31 01:34:03.000 365 21272.81 482.35 43124.55 48088.36 2021-12-31 01:34:04.000 365 21272.80 482.34 43124.56 48088.33 2021-12-31 01:34:05.000 365 21272.80 482.34 43124.54 48088.31 2021-12-31 01:34:06.000 365 21272.80 482.32 43124.58 48088.33 2021-12-31 01:34:07.000 365 21272.80 482.32 43124.60 48088.34 2021-12-31 01:34:08.000 365 21272.78 482.32 43124.61 48088.38 2021-12-31 01:34:09.000 365 21272.78 482.31 43124.62 48088.36 2021-12-31 01:34:10.000 365 21272.78 482.32 43124.60 48088.31 2021-12-31 01:34:11.000 365 21272.81 482.32 43124.58 48088.36 2021-12-31 01:34:12.000 365 21272.80 482.33 43124.57 48088.33 2021-12-31 01:34:13.000 365 21272.78 482.34 43124.56 48088.32 2021-12-31 01:34:14.000 365 21272.80 482.36 43124.56 48088.32 2021-12-31 01:34:15.000 365 21272.80 482.35 43124.56 48088.36 2021-12-31 01:34:16.000 365 21272.78 482.33 43124.55 48088.35 2021-12-31 01:34:17.000 365 21272.77 482.32 43124.56 48088.31 2021-12-31 01:34:18.000 365 21272.77 482.30 43124.58 48088.30 2021-12-31 01:34:19.000 365 21272.73 482.34 43124.55 48088.37 2021-12-31 01:34:20.000 365 21272.72 482.36 43124.56 48088.34 2021-12-31 01:34:21.000 365 21272.74 482.36 43124.56 48088.31 2021-12-31 01:34:22.000 365 21272.73 482.36 43124.55 48088.33 2021-12-31 01:34:23.000 365 21272.72 482.35 43124.53 48088.32 2021-12-31 01:34:24.000 365 21272.73 482.36 43124.53 48088.31 2021-12-31 01:34:25.000 365 21272.73 482.37 43124.53 48088.29 2021-12-31 01:34:26.000 365 21272.69 482.40 43124.53 48088.28 2021-12-31 01:34:27.000 365 21272.69 482.38 43124.56 48088.29 2021-12-31 01:34:28.000 365 21272.70 482.39 43124.55 48088.30 2021-12-31 01:34:29.000 365 21272.69 482.40 43124.54 48088.29 2021-12-31 01:34:30.000 365 21272.68 482.41 43124.52 48088.27 2021-12-31 01:34:31.000 365 21272.66 482.43 43124.52 48088.27 2021-12-31 01:34:32.000 365 21272.64 482.44 43124.55 48088.25 2021-12-31 01:34:33.000 365 21272.65 482.42 43124.56 48088.31 2021-12-31 01:34:34.000 365 21272.67 482.42 43124.54 48088.31 2021-12-31 01:34:35.000 365 21272.67 482.41 43124.55 48088.24 2021-12-31 01:34:36.000 365 21272.64 482.42 43124.52 48088.25 2021-12-31 01:34:37.000 365 21272.66 482.42 43124.53 48088.27 2021-12-31 01:34:38.000 365 21272.68 482.42 43124.51 48088.29 2021-12-31 01:34:39.000 365 21272.66 482.44 43124.54 48088.29 2021-12-31 01:34:40.000 365 21272.63 482.42 43124.56 48088.29 2021-12-31 01:34:41.000 365 21272.64 482.43 43124.57 48088.27 2021-12-31 01:34:42.000 365 21272.68 482.42 43124.58 48088.26 2021-12-31 01:34:43.000 365 21272.70 482.40 43124.55 48088.33 2021-12-31 01:34:44.000 365 21272.69 482.36 43124.55 48088.28 2021-12-31 01:34:45.000 365 21272.68 482.39 43124.54 48088.27 2021-12-31 01:34:46.000 365 21272.72 482.39 43124.54 48088.30 2021-12-31 01:34:47.000 365 21272.70 482.42 43124.57 48088.31 2021-12-31 01:34:48.000 365 21272.66 482.41 43124.56 48088.27 2021-12-31 01:34:49.000 365 21272.67 482.40 43124.57 48088.27 2021-12-31 01:34:50.000 365 21272.69 482.41 43124.58 48088.29 2021-12-31 01:34:51.000 365 21272.66 482.40 43124.56 48088.34 2021-12-31 01:34:52.000 365 21272.66 482.41 43124.58 48088.30 2021-12-31 01:34:53.000 365 21272.69 482.40 43124.57 48088.26 2021-12-31 01:34:54.000 365 21272.69 482.40 43124.58 48088.29 2021-12-31 01:34:55.000 365 21272.69 482.41 43124.60 48088.32 2021-12-31 01:34:56.000 365 21272.66 482.41 43124.57 48088.29 2021-12-31 01:34:57.000 365 21272.67 482.43 43124.56 48088.28 2021-12-31 01:34:58.000 365 21272.66 482.44 43124.56 48088.32 2021-12-31 01:34:59.000 365 21272.69 482.43 43124.55 48088.31 2021-12-31 01:35:00.000 365 21272.68 482.44 43124.54 48088.27 2021-12-31 01:35:01.000 365 21272.68 482.45 43124.53 48088.28 2021-12-31 01:35:02.000 365 21272.69 482.46 43124.53 48088.33 2021-12-31 01:35:03.000 365 21272.68 482.44 43124.52 48088.29 2021-12-31 01:35:04.000 365 21272.67 482.45 43124.54 48088.29 2021-12-31 01:35:05.000 365 21272.69 482.42 43124.57 48088.30 2021-12-31 01:35:06.000 365 21272.68 482.44 43124.55 48088.32 2021-12-31 01:35:07.000 365 21272.67 482.44 43124.54 48088.27 2021-12-31 01:35:08.000 365 21272.70 482.44 43124.55 48088.30 2021-12-31 01:35:09.000 365 21272.70 482.44 43124.55 48088.34 2021-12-31 01:35:10.000 365 21272.70 482.41 43124.56 48088.32 2021-12-31 01:35:11.000 365 21272.68 482.41 43124.55 48088.32 2021-12-31 01:35:12.000 365 21272.69 482.42 43124.58 48088.26 2021-12-31 01:35:13.000 365 21272.68 482.44 43124.56 48088.30 2021-12-31 01:35:14.000 365 21272.70 482.44 43124.53 48088.32 2021-12-31 01:35:15.000 365 21272.67 482.45 43124.56 48088.31 2021-12-31 01:35:16.000 365 21272.68 482.43 43124.55 48088.30 2021-12-31 01:35:17.000 365 21272.70 482.45 43124.54 48088.29 2021-12-31 01:35:18.000 365 21272.71 482.43 43124.53 48088.28 2021-12-31 01:35:19.000 365 21272.69 482.43 43124.53 48088.30 2021-12-31 01:35:20.000 365 21272.67 482.41 43124.60 48088.35 2021-12-31 01:35:21.000 365 21272.72 482.39 43124.59 48088.32 2021-12-31 01:35:22.000 365 21272.73 482.40 43124.54 48088.33 2021-12-31 01:35:23.000 365 21272.73 482.39 43124.56 48088.36 2021-12-31 01:35:24.000 365 21272.74 482.39 43124.57 48088.33 2021-12-31 01:35:25.000 365 21272.74 482.40 43124.55 48088.27 2021-12-31 01:35:26.000 365 21272.75 482.43 43124.51 48088.30 2021-12-31 01:35:27.000 365 21272.75 482.41 43124.55 48088.32 2021-12-31 01:35:28.000 365 21272.78 482.37 43124.58 48088.33 2021-12-31 01:35:29.000 365 21272.77 482.41 43124.56 48088.33 2021-12-31 01:35:30.000 365 21272.80 482.40 43124.55 48088.34 2021-12-31 01:35:31.000 365 21272.79 482.38 43124.53 48088.31 2021-12-31 01:35:32.000 365 21272.80 482.39 43124.56 48088.33 2021-12-31 01:35:33.000 365 21272.80 482.38 43124.57 48088.37 2021-12-31 01:35:34.000 365 21272.80 482.36 43124.58 48088.36 2021-12-31 01:35:35.000 365 21272.77 482.37 43124.58 48088.36 2021-12-31 01:35:36.000 365 21272.77 482.39 43124.58 48088.32 2021-12-31 01:35:37.000 365 21272.78 482.39 43124.55 48088.33 2021-12-31 01:35:38.000 365 21272.81 482.40 43124.56 48088.37 2021-12-31 01:35:39.000 365 21272.79 482.40 43124.59 48088.33 2021-12-31 01:35:40.000 365 21272.80 482.39 43124.59 48088.32 2021-12-31 01:35:41.000 365 21272.83 482.39 43124.55 48088.35 2021-12-31 01:35:42.000 365 21272.81 482.39 43124.55 48088.35 2021-12-31 01:35:43.000 365 21272.84 482.38 43124.60 48088.34 2021-12-31 01:35:44.000 365 21272.80 482.41 43124.60 48088.37 2021-12-31 01:35:45.000 365 21272.80 482.40 43124.59 48088.39 2021-12-31 01:35:46.000 365 21272.80 482.39 43124.55 48088.38 2021-12-31 01:35:47.000 365 21272.80 482.38 43124.56 48088.35 2021-12-31 01:35:48.000 365 21272.81 482.36 43124.58 48088.38 2021-12-31 01:35:49.000 365 21272.84 482.38 43124.59 48088.36 2021-12-31 01:35:50.000 365 21272.81 482.39 43124.61 48088.35 2021-12-31 01:35:51.000 365 21272.80 482.38 43124.59 48088.41 2021-12-31 01:35:52.000 365 21272.81 482.37 43124.57 48088.38 2021-12-31 01:35:53.000 365 21272.82 482.37 43124.60 48088.34 2021-12-31 01:35:54.000 365 21272.81 482.39 43124.59 48088.36 2021-12-31 01:35:55.000 365 21272.80 482.38 43124.60 48088.36 2021-12-31 01:35:56.000 365 21272.81 482.39 43124.56 48088.38 2021-12-31 01:35:57.000 365 21272.82 482.42 43124.58 48088.37 2021-12-31 01:35:58.000 365 21272.80 482.40 43124.59 48088.39 2021-12-31 01:35:59.000 365 21272.83 482.42 43124.58 48088.36 2021-12-31 01:36:00.000 365 21272.82 482.41 43124.60 48088.37 2021-12-31 01:36:01.000 365 21272.79 482.40 43124.59 48088.34 2021-12-31 01:36:02.000 365 21272.82 482.41 43124.57 48088.35 2021-12-31 01:36:03.000 365 21272.82 482.40 43124.55 48088.39 2021-12-31 01:36:04.000 365 21272.83 482.40 43124.57 48088.41 2021-12-31 01:36:05.000 365 21272.82 482.38 43124.56 48088.37 2021-12-31 01:36:06.000 365 21272.84 482.37 43124.57 48088.38 2021-12-31 01:36:07.000 365 21272.83 482.37 43124.57 48088.39 2021-12-31 01:36:08.000 365 21272.83 482.39 43124.57 48088.34 2021-12-31 01:36:09.000 365 21272.85 482.39 43124.57 48088.42 2021-12-31 01:36:10.000 365 21272.86 482.38 43124.55 48088.38 2021-12-31 01:36:11.000 365 21272.82 482.40 43124.55 48088.32 2021-12-31 01:36:12.000 365 21272.82 482.40 43124.56 48088.39 2021-12-31 01:36:13.000 365 21272.84 482.39 43124.57 48088.38 2021-12-31 01:36:14.000 365 21272.82 482.39 43124.59 48088.39 2021-12-31 01:36:15.000 365 21272.82 482.40 43124.55 48088.38 2021-12-31 01:36:16.000 365 21272.83 482.42 43124.52 48088.37 2021-12-31 01:36:17.000 365 21272.84 482.40 43124.54 48088.39 2021-12-31 01:36:18.000 365 21272.86 482.40 43124.54 48088.37 2021-12-31 01:36:19.000 365 21272.82 482.38 43124.53 48088.34 2021-12-31 01:36:20.000 365 21272.82 482.36 43124.59 48088.36 2021-12-31 01:36:21.000 365 21272.84 482.34 43124.56 48088.40 2021-12-31 01:36:22.000 365 21272.85 482.35 43124.54 48088.41 2021-12-31 01:36:23.000 365 21272.82 482.34 43124.56 48088.37 2021-12-31 01:36:24.000 365 21272.78 482.34 43124.56 48088.40 2021-12-31 01:36:25.000 365 21272.82 482.34 43124.56 48088.37 2021-12-31 01:36:26.000 365 21272.82 482.33 43124.56 48088.36 2021-12-31 01:36:27.000 365 21272.81 482.33 43124.56 48088.42 2021-12-31 01:36:28.000 365 21272.81 482.32 43124.58 48088.42 2021-12-31 01:36:29.000 365 21272.84 482.29 43124.59 48088.42 2021-12-31 01:36:30.000 365 21272.84 482.28 43124.60 48088.41 2021-12-31 01:36:31.000 365 21272.86 482.28 43124.60 48088.42 2021-12-31 01:36:32.000 365 21272.85 482.27 43124.63 48088.40 2021-12-31 01:36:33.000 365 21272.84 482.28 43124.61 48088.44 2021-12-31 01:36:34.000 365 21272.84 482.29 43124.62 48088.43 2021-12-31 01:36:35.000 365 21272.82 482.29 43124.59 48088.41 2021-12-31 01:36:36.000 365 21272.86 482.27 43124.57 48088.44 2021-12-31 01:36:37.000 365 21272.86 482.28 43124.59 48088.42 2021-12-31 01:36:38.000 365 21272.83 482.26 43124.59 48088.42 2021-12-31 01:36:39.000 365 21272.82 482.30 43124.58 48088.42 2021-12-31 01:36:40.000 365 21272.82 482.29 43124.58 48088.40 2021-12-31 01:36:41.000 365 21272.84 482.29 43124.61 48088.38 2021-12-31 01:36:42.000 365 21272.83 482.29 43124.63 48088.38 2021-12-31 01:36:43.000 365 21272.79 482.31 43124.63 48088.43 2021-12-31 01:36:44.000 365 21272.80 482.30 43124.60 48088.40 2021-12-31 01:36:45.000 365 21272.79 482.27 43124.60 48088.35 2021-12-31 01:36:46.000 365 21272.80 482.28 43124.57 48088.38 2021-12-31 01:36:47.000 365 21272.80 482.25 43124.57 48088.39 2021-12-31 01:36:48.000 365 21272.78 482.26 43124.57 48088.38 2021-12-31 01:36:49.000 365 21272.76 482.27 43124.61 48088.36 2021-12-31 01:36:50.000 365 21272.77 482.29 43124.59 48088.37 2021-12-31 01:36:51.000 365 21272.77 482.28 43124.57 48088.42 2021-12-31 01:36:52.000 365 21272.79 482.25 43124.60 48088.38 2021-12-31 01:36:53.000 365 21272.80 482.26 43124.57 48088.32 2021-12-31 01:36:54.000 365 21272.78 482.27 43124.58 48088.35 2021-12-31 01:36:55.000 365 21272.81 482.27 43124.59 48088.38 2021-12-31 01:36:56.000 365 21272.81 482.26 43124.58 48088.37 2021-12-31 01:36:57.000 365 21272.80 482.23 43124.58 48088.36 2021-12-31 01:36:58.000 365 21272.80 482.23 43124.59 48088.38 2021-12-31 01:36:59.000 365 21272.79 482.25 43124.58 48088.37 2021-12-31 01:37:00.000 365 21272.81 482.24 43124.59 48088.36 2021-12-31 01:37:01.000 365 21272.79 482.25 43124.60 48088.35 2021-12-31 01:37:02.000 365 21272.81 482.24 43124.58 48088.39 2021-12-31 01:37:03.000 365 21272.82 482.25 43124.59 48088.40 2021-12-31 01:37:04.000 365 21272.79 482.27 43124.56 48088.34 2021-12-31 01:37:05.000 365 21272.83 482.23 43124.60 48088.36 2021-12-31 01:37:06.000 365 21272.81 482.25 43124.59 48088.37 2021-12-31 01:37:07.000 365 21272.85 482.23 43124.62 48088.39 2021-12-31 01:37:08.000 365 21272.82 482.22 43124.60 48088.37 2021-12-31 01:37:09.000 365 21272.80 482.21 43124.60 48088.41 2021-12-31 01:37:10.000 365 21272.79 482.24 43124.61 48088.36 2021-12-31 01:37:11.000 365 21272.76 482.25 43124.60 48088.35 2021-12-31 01:37:12.000 365 21272.76 482.24 43124.59 48088.35 2021-12-31 01:37:13.000 365 21272.76 482.23 43124.59 48088.34 2021-12-31 01:37:14.000 365 21272.77 482.21 43124.56 48088.39 2021-12-31 01:37:15.000 365 21272.78 482.21 43124.54 48088.37 2021-12-31 01:37:16.000 365 21272.76 482.22 43124.53 48088.30 2021-12-31 01:37:17.000 365 21272.77 482.22 43124.55 48088.39 2021-12-31 01:37:18.000 365 21272.73 482.19 43124.57 48088.35 2021-12-31 01:37:19.000 365 21272.72 482.21 43124.54 48088.34 2021-12-31 01:37:20.000 365 21272.73 482.20 43124.53 48088.34 2021-12-31 01:37:21.000 365 21272.71 482.21 43124.51 48088.35 2021-12-31 01:37:22.000 365 21272.74 482.20 43124.52 48088.29 2021-12-31 01:37:23.000 365 21272.73 482.21 43124.54 48088.31 2021-12-31 01:37:24.000 365 21272.73 482.20 43124.58 48088.33 2021-12-31 01:37:25.000 365 21272.73 482.19 43124.59 48088.34 2021-12-31 01:37:26.000 365 21272.75 482.20 43124.56 48088.32 2021-12-31 01:37:27.000 365 21272.75 482.19 43124.57 48088.35 2021-12-31 01:37:28.000 365 21272.75 482.23 43124.60 48088.35 2021-12-31 01:37:29.000 365 21272.74 482.22 43124.58 48088.29 2021-12-31 01:37:30.000 365 21272.72 482.21 43124.59 48088.28 2021-12-31 01:37:31.000 365 21272.71 482.21 43124.56 48088.35 2021-12-31 01:37:32.000 365 21272.71 482.20 43124.54 48088.33 2021-12-31 01:37:33.000 365 21272.71 482.19 43124.54 48088.31 2021-12-31 01:37:34.000 365 21272.70 482.19 43124.56 48088.29 2021-12-31 01:37:35.000 365 21272.69 482.18 43124.54 48088.30 2021-12-31 01:37:36.000 365 21272.70 482.17 43124.52 48088.31 2021-12-31 01:37:37.000 365 21272.74 482.15 43124.53 48088.31 2021-12-31 01:37:38.000 365 21272.72 482.14 43124.54 48088.32 2021-12-31 01:37:39.000 365 21272.70 482.15 43124.55 48088.30 2021-12-31 01:37:40.000 365 21272.73 482.15 43124.52 48088.26 2021-12-31 01:37:41.000 365 21272.72 482.16 43124.51 48088.29 2021-12-31 01:37:42.000 365 21272.75 482.16 43124.50 48088.32 2021-12-31 01:37:43.000 365 21272.74 482.14 43124.51 48088.30 2021-12-31 01:37:44.000 365 21272.77 482.14 43124.51 48088.31 2021-12-31 01:37:45.000 365 21272.79 482.12 43124.54 48088.34 2021-12-31 01:37:46.000 365 21272.78 482.14 43124.56 48088.33 2021-12-31 01:37:47.000 365 21272.78 482.12 43124.55 48088.28 2021-12-31 01:37:48.000 365 21272.79 482.12 43124.53 48088.32 2021-12-31 01:37:49.000 365 21272.79 482.13 43124.55 48088.31 2021-12-31 01:37:50.000 365 21272.78 482.12 43124.53 48088.38 2021-12-31 01:37:51.000 365 21272.80 482.12 43124.53 48088.35 2021-12-31 01:37:52.000 365 21272.85 482.11 43124.52 48088.33 2021-12-31 01:37:53.000 365 21272.83 482.10 43124.53 48088.35 2021-12-31 01:37:54.000 365 21272.84 482.08 43124.53 48088.33 2021-12-31 01:37:55.000 365 21272.84 482.09 43124.51 48088.34 2021-12-31 01:37:56.000 365 21272.86 482.08 43124.51 48088.36 2021-12-31 01:37:57.000 365 21272.85 482.07 43124.54 48088.41 2021-12-31 01:37:58.000 365 21272.84 482.06 43124.57 48088.37 2021-12-31 01:37:59.000 365 21272.84 482.08 43124.57 48088.33 2021-12-31 01:38:00.000 365 21272.86 482.05 43124.53 48088.38 2021-12-31 01:38:01.000 365 21272.85 482.03 43124.54 48088.39 2021-12-31 01:38:02.000 365 21272.85 482.06 43124.52 48088.36 2021-12-31 01:38:03.000 365 21272.85 482.07 43124.50 48088.37 2021-12-31 01:38:04.000 365 21272.85 482.05 43124.53 48088.38 2021-12-31 01:38:05.000 365 21272.86 482.05 43124.53 48088.41 2021-12-31 01:38:06.000 365 21272.87 482.01 43124.54 48088.34 2021-12-31 01:38:07.000 365 21272.88 482.00 43124.56 48088.36 2021-12-31 01:38:08.000 365 21272.87 482.00 43124.54 48088.43 2021-12-31 01:38:09.000 365 21272.89 482.00 43124.55 48088.42 2021-12-31 01:38:10.000 365 21272.90 482.02 43124.56 48088.40 2021-12-31 01:38:11.000 365 21272.92 482.00 43124.52 48088.35 2021-12-31 01:38:12.000 365 21272.94 482.00 43124.52 48088.40 2021-12-31 01:38:13.000 365 21272.95 481.99 43124.53 48088.41 2021-12-31 01:38:14.000 365 21272.92 482.02 43124.55 48088.40 2021-12-31 01:38:15.000 365 21272.91 482.03 43124.56 48088.39 2021-12-31 01:38:16.000 365 21272.94 481.99 43124.52 48088.38 2021-12-31 01:38:17.000 365 21272.93 481.99 43124.52 48088.38 2021-12-31 01:38:18.000 365 21272.96 482.00 43124.52 48088.40 2021-12-31 01:38:19.000 365 21272.97 482.00 43124.54 48088.43 2021-12-31 01:38:20.000 365 21272.98 481.97 43124.54 48088.42 2021-12-31 01:38:21.000 365 21272.99 481.99 43124.56 48088.40 2021-12-31 01:38:22.000 365 21272.99 481.98 43124.55 48088.46 2021-12-31 01:38:23.000 365 21273.01 481.97 43124.54 48088.43 2021-12-31 01:38:24.000 365 21273.02 481.96 43124.58 48088.41 2021-12-31 01:38:25.000 365 21273.04 481.96 43124.59 48088.41 2021-12-31 01:38:26.000 365 21273.05 481.96 43124.54 48088.43 2021-12-31 01:38:27.000 365 21273.05 481.94 43124.57 48088.44 2021-12-31 01:38:28.000 365 21273.03 481.93 43124.53 48088.45 2021-12-31 01:38:29.000 365 21273.03 481.93 43124.55 48088.43 2021-12-31 01:38:30.000 365 21273.04 481.92 43124.53 48088.42 2021-12-31 01:38:31.000 365 21273.05 481.91 43124.55 48088.44 2021-12-31 01:38:32.000 365 21273.09 481.91 43124.56 48088.46 2021-12-31 01:38:33.000 365 21273.07 481.92 43124.54 48088.46 2021-12-31 01:38:34.000 365 21273.05 481.92 43124.54 48088.45 2021-12-31 01:38:35.000 365 21273.06 481.91 43124.50 48088.44 2021-12-31 01:38:36.000 365 21273.04 481.91 43124.52 48088.47 2021-12-31 01:38:37.000 365 21273.05 481.90 43124.54 48088.45 2021-12-31 01:38:38.000 365 21273.10 481.89 43124.60 48088.46 2021-12-31 01:38:39.000 365 21273.08 481.88 43124.60 48088.48 2021-12-31 01:38:40.000 365 21273.11 481.87 43124.58 48088.51 2021-12-31 01:38:41.000 365 21273.10 481.87 43124.57 48088.42 2021-12-31 01:38:42.000 365 21273.08 481.86 43124.56 48088.45 2021-12-31 01:38:43.000 365 21273.06 481.87 43124.57 48088.53 2021-12-31 01:38:44.000 365 21273.08 481.87 43124.59 48088.46 2021-12-31 01:38:45.000 365 21273.06 481.92 43124.56 48088.48 2021-12-31 01:38:46.000 365 21273.07 481.93 43124.55 48088.43 2021-12-31 01:38:47.000 365 21273.06 481.92 43124.54 48088.46 2021-12-31 01:38:48.000 365 21273.06 481.91 43124.52 48088.48 2021-12-31 01:38:49.000 365 21273.04 481.90 43124.56 48088.45 2021-12-31 01:38:50.000 365 21273.07 481.90 43124.56 48088.45 2021-12-31 01:38:51.000 365 21273.10 481.89 43124.54 48088.46 2021-12-31 01:38:52.000 365 21273.10 481.88 43124.52 48088.45 2021-12-31 01:38:53.000 365 21273.09 481.89 43124.54 48088.45 2021-12-31 01:38:54.000 365 21273.09 481.87 43124.51 48088.46 2021-12-31 01:38:55.000 365 21273.06 481.87 43124.54 48088.46 2021-12-31 01:38:56.000 365 21273.04 481.85 43124.52 48088.45 2021-12-31 01:38:57.000 365 21273.08 481.85 43124.53 48088.44 2021-12-31 01:38:58.000 365 21273.08 481.87 43124.54 48088.41 2021-12-31 01:38:59.000 365 21273.09 481.85 43124.52 48088.43 2021-12-31 01:39:00.000 365 21273.09 481.84 43124.53 48088.44 2021-12-31 01:39:01.000 365 21273.08 481.85 43124.51 48088.42 2021-12-31 01:39:02.000 365 21273.11 481.85 43124.53 48088.44 2021-12-31 01:39:03.000 365 21273.10 481.84 43124.51 48088.45 2021-12-31 01:39:04.000 365 21273.10 481.81 43124.51 48088.46 2021-12-31 01:39:05.000 365 21273.13 481.79 43124.52 48088.42 2021-12-31 01:39:06.000 365 21273.11 481.78 43124.52 48088.43 2021-12-31 01:39:07.000 365 21273.11 481.78 43124.51 48088.44 2021-12-31 01:39:08.000 365 21273.12 481.75 43124.51 48088.43 2021-12-31 01:39:09.000 365 21273.08 481.74 43124.52 48088.46 2021-12-31 01:39:10.000 365 21273.11 481.73 43124.50 48088.47 2021-12-31 01:39:11.000 365 21273.10 481.76 43124.46 48088.45 2021-12-31 01:39:12.000 365 21273.09 481.77 43124.49 48088.43 2021-12-31 01:39:13.000 365 21273.11 481.73 43124.53 48088.44 2021-12-31 01:39:14.000 365 21273.10 481.73 43124.49 48088.47 2021-12-31 01:39:15.000 365 21273.08 481.71 43124.49 48088.44 2021-12-31 01:39:16.000 365 21273.08 481.72 43124.48 48088.52 2021-12-31 01:39:17.000 365 21273.05 481.73 43124.48 48088.48 2021-12-31 01:39:18.000 365 21273.07 481.74 43124.52 48088.48 2021-12-31 01:39:19.000 365 21273.09 481.75 43124.49 48088.47 2021-12-31 01:39:20.000 365 21273.12 481.73 43124.50 48088.45 2021-12-31 01:39:21.000 365 21273.11 481.71 43124.53 48088.46 2021-12-31 01:39:22.000 365 21273.11 481.70 43124.51 48088.47 2021-12-31 01:39:23.000 365 21273.07 481.72 43124.52 48088.48 2021-12-31 01:39:24.000 365 21273.08 481.71 43124.52 48088.47 2021-12-31 01:39:25.000 365 21273.12 481.71 43124.54 48088.49 2021-12-31 01:39:26.000 365 21273.15 481.70 43124.56 48088.50 2021-12-31 01:39:27.000 365 21273.11 481.68 43124.55 48088.51 2021-12-31 01:39:28.000 365 21273.10 481.68 43124.57 48088.49 2021-12-31 01:39:29.000 365 21273.11 481.68 43124.55 48088.51 2021-12-31 01:39:30.000 365 21273.10 481.67 43124.57 48088.50 2021-12-31 01:39:31.000 365 21273.13 481.66 43124.61 48088.53 2021-12-31 01:39:32.000 365 21273.16 481.63 43124.63 48088.60 2021-12-31 01:39:33.000 365 21273.16 481.62 43124.61 48088.56 2021-12-31 01:39:34.000 365 21273.16 481.61 43124.61 48088.52 2021-12-31 01:39:35.000 365 21273.16 481.64 43124.59 48088.57 2021-12-31 01:39:36.000 365 21273.18 481.63 43124.61 48088.54 2021-12-31 01:39:37.000 365 21273.19 481.62 43124.62 48088.56 2021-12-31 01:39:38.000 365 21273.17 481.65 43124.64 48088.55 2021-12-31 01:39:39.000 365 21273.14 481.65 43124.63 48088.56 2021-12-31 01:39:40.000 365 21273.18 481.64 43124.65 48088.60 2021-12-31 01:39:41.000 365 21273.17 481.63 43124.67 48088.56 2021-12-31 01:39:42.000 365 21273.17 481.64 43124.66 48088.57 2021-12-31 01:39:43.000 365 21273.18 481.64 43124.64 48088.60 2021-12-31 01:39:44.000 365 21273.18 481.64 43124.61 48088.61 2021-12-31 01:39:45.000 365 21273.18 481.65 43124.62 48088.59 2021-12-31 01:39:46.000 365 21273.16 481.67 43124.64 48088.58 2021-12-31 01:39:47.000 365 21273.17 481.64 43124.63 48088.53 2021-12-31 01:39:48.000 365 21273.21 481.63 43124.63 48088.57 2021-12-31 01:39:49.000 365 21273.20 481.63 43124.60 48088.65 2021-12-31 01:39:50.000 365 21273.16 481.65 43124.59 48088.58 2021-12-31 01:39:51.000 365 21273.16 481.67 43124.60 48088.57 2021-12-31 01:39:52.000 365 21273.18 481.66 43124.61 48088.61 2021-12-31 01:39:53.000 365 21273.21 481.66 43124.64 48088.61 2021-12-31 01:39:54.000 365 21273.23 481.67 43124.65 48088.60 2021-12-31 01:39:55.000 365 21273.21 481.68 43124.66 48088.58 2021-12-31 01:39:56.000 365 21273.22 481.68 43124.65 48088.63 2021-12-31 01:39:57.000 365 21273.24 481.67 43124.63 48088.60 2021-12-31 01:39:58.000 365 21273.22 481.66 43124.62 48088.62 2021-12-31 01:39:59.000 365 21273.21 481.66 43124.66 48088.61 2021-12-31 01:40:00.000 365 21273.19 481.65 43124.65 48088.63 2021-12-31 01:40:01.000 365 21273.21 481.67 43124.69 48088.60 2021-12-31 01:40:02.000 365 21273.20 481.66 43124.68 48088.58 2021-12-31 01:40:03.000 365 21273.20 481.65 43124.66 48088.59 2021-12-31 01:40:04.000 365 21273.18 481.65 43124.65 48088.60 2021-12-31 01:40:05.000 365 21273.19 481.65 43124.64 48088.55 2021-12-31 01:40:06.000 365 21273.17 481.66 43124.64 48088.58 2021-12-31 01:40:07.000 365 21273.14 481.66 43124.63 48088.64 2021-12-31 01:40:08.000 365 21273.18 481.67 43124.65 48088.61 2021-12-31 01:40:09.000 365 21273.17 481.67 43124.67 48088.60 2021-12-31 01:40:10.000 365 21273.16 481.70 43124.60 48088.54 2021-12-31 01:40:11.000 365 21273.16 481.69 43124.63 48088.55 2021-12-31 01:40:12.000 365 21273.17 481.70 43124.61 48088.61 2021-12-31 01:40:13.000 365 21273.15 481.68 43124.62 48088.58 2021-12-31 01:40:14.000 365 21273.14 481.68 43124.63 48088.56 2021-12-31 01:40:15.000 365 21273.15 481.68 43124.64 48088.59 2021-12-31 01:40:16.000 365 21273.14 481.68 43124.62 48088.57 2021-12-31 01:40:17.000 365 21273.14 481.71 43124.61 48088.54 2021-12-31 01:40:18.000 365 21273.15 481.71 43124.61 48088.55 2021-12-31 01:40:19.000 365 21273.13 481.72 43124.58 48088.58 2021-12-31 01:40:20.000 365 21273.14 481.69 43124.59 48088.57 2021-12-31 01:40:21.000 365 21273.13 481.71 43124.59 48088.52 2021-12-31 01:40:22.000 365 21273.15 481.70 43124.62 48088.51 2021-12-31 01:40:23.000 365 21273.15 481.71 43124.58 48088.52 2021-12-31 01:40:24.000 365 21273.14 481.71 43124.58 48088.55 2021-12-31 01:40:25.000 365 21273.15 481.72 43124.58 48088.53 2021-12-31 01:40:26.000 365 21273.16 481.71 43124.57 48088.52 2021-12-31 01:40:27.000 365 21273.14 481.71 43124.59 48088.51 2021-12-31 01:40:28.000 365 21273.13 481.71 43124.55 48088.53 2021-12-31 01:40:29.000 365 21273.13 481.72 43124.56 48088.54 2021-12-31 01:40:30.000 365 21273.15 481.72 43124.57 48088.51 2021-12-31 01:40:31.000 365 21273.13 481.69 43124.57 48088.53 2021-12-31 01:40:32.000 365 21273.10 481.71 43124.56 48088.45 2021-12-31 01:40:33.000 365 21273.09 481.73 43124.55 48088.49 2021-12-31 01:40:34.000 365 21273.08 481.73 43124.56 48088.48 2021-12-31 01:40:35.000 365 21273.09 481.73 43124.57 48088.52 2021-12-31 01:40:36.000 365 21273.08 481.73 43124.56 48088.50 2021-12-31 01:40:37.000 365 21273.10 481.71 43124.55 48088.51 2021-12-31 01:40:38.000 365 21273.07 481.72 43124.54 48088.50 2021-12-31 01:40:39.000 365 21273.13 481.73 43124.53 48088.48 2021-12-31 01:40:40.000 365 21273.15 481.73 43124.56 48088.54 2021-12-31 01:40:41.000 365 21273.11 481.70 43124.58 48088.52 2021-12-31 01:40:42.000 365 21273.12 481.71 43124.54 48088.53 2021-12-31 01:40:43.000 365 21273.16 481.69 43124.56 48088.51 2021-12-31 01:40:44.000 365 21273.18 481.68 43124.57 48088.53 2021-12-31 01:40:45.000 365 21273.19 481.68 43124.59 48088.55 2021-12-31 01:40:46.000 365 21273.19 481.67 43124.56 48088.52 2021-12-31 01:40:47.000 365 21273.17 481.66 43124.60 48088.55 2021-12-31 01:40:48.000 365 21273.21 481.64 43124.58 48088.57 2021-12-31 01:40:49.000 365 21273.24 481.62 43124.60 48088.58 2021-12-31 01:40:50.000 365 21273.21 481.62 43124.57 48088.56 2021-12-31 01:40:51.000 365 21273.22 481.62 43124.56 48088.56 2021-12-31 01:40:52.000 365 21273.25 481.61 43124.57 48088.60 2021-12-31 01:40:53.000 365 21273.28 481.59 43124.56 48088.63 2021-12-31 01:40:54.000 365 21273.29 481.59 43124.56 48088.59 2021-12-31 01:40:55.000 365 21273.28 481.59 43124.57 48088.61 2021-12-31 01:40:56.000 365 21273.27 481.57 43124.60 48088.60 2021-12-31 01:40:57.000 365 21273.28 481.56 43124.62 48088.63 2021-12-31 01:40:58.000 365 21273.28 481.56 43124.61 48088.65 2021-12-31 01:40:59.000 365 21273.29 481.56 43124.59 48088.63 2021-12-31 01:41:00.000 365 21273.32 481.56 43124.62 48088.62 2021-12-31 01:41:01.000 365 21273.33 481.56 43124.61 48088.62 2021-12-31 01:41:02.000 365 21273.35 481.55 43124.63 48088.64 2021-12-31 01:41:03.000 365 21273.34 481.56 43124.63 48088.62 2021-12-31 01:41:04.000 365 21273.37 481.53 43124.66 48088.68 2021-12-31 01:41:05.000 365 21273.36 481.53 43124.67 48088.63 2021-12-31 01:41:06.000 365 21273.34 481.56 43124.63 48088.68 2021-12-31 01:41:07.000 365 21273.34 481.54 43124.66 48088.63 2021-12-31 01:41:08.000 365 21273.36 481.54 43124.64 48088.66 2021-12-31 01:41:09.000 365 21273.34 481.54 43124.65 48088.66 2021-12-31 01:41:10.000 365 21273.33 481.53 43124.63 48088.63 2021-12-31 01:41:11.000 365 21273.33 481.51 43124.62 48088.64 2021-12-31 01:41:12.000 365 21273.31 481.54 43124.61 48088.64 2021-12-31 01:41:13.000 365 21273.34 481.54 43124.60 48088.69 2021-12-31 01:41:14.000 365 21273.32 481.54 43124.60 48088.66 2021-12-31 01:41:15.000 365 21273.32 481.54 43124.60 48088.65 2021-12-31 01:41:16.000 365 21273.31 481.54 43124.60 48088.63 2021-12-31 01:41:17.000 365 21273.29 481.54 43124.56 48088.64 2021-12-31 01:41:18.000 365 21273.30 481.53 43124.59 48088.61 2021-12-31 01:41:19.000 365 21273.32 481.51 43124.62 48088.63 2021-12-31 01:41:20.000 365 21273.32 481.51 43124.64 48088.63 2021-12-31 01:41:21.000 365 21273.30 481.55 43124.62 48088.62 2021-12-31 01:41:22.000 365 21273.29 481.54 43124.60 48088.65 2021-12-31 01:41:23.000 365 21273.30 481.52 43124.61 48088.66 2021-12-31 01:41:24.000 365 21273.31 481.51 43124.61 48088.63 2021-12-31 01:41:25.000 365 21273.30 481.54 43124.61 48088.63 2021-12-31 01:41:26.000 365 21273.29 481.53 43124.61 48088.66 2021-12-31 01:41:27.000 365 21273.31 481.53 43124.61 48088.65 2021-12-31 01:41:28.000 365 21273.34 481.54 43124.63 48088.64 2021-12-31 01:41:29.000 365 21273.32 481.53 43124.63 48088.65 2021-12-31 01:41:30.000 365 21273.30 481.52 43124.63 48088.64 2021-12-31 01:41:31.000 365 21273.32 481.51 43124.63 48088.63 2021-12-31 01:41:32.000 365 21273.31 481.54 43124.60 48088.63 2021-12-31 01:41:33.000 365 21273.31 481.56 43124.59 48088.64 2021-12-31 01:41:34.000 365 21273.32 481.55 43124.62 48088.62 2021-12-31 01:41:35.000 365 21273.32 481.57 43124.60 48088.63 2021-12-31 01:41:36.000 365 21273.32 481.58 43124.59 48088.64 2021-12-31 01:41:37.000 365 21273.32 481.59 43124.61 48088.63 2021-12-31 01:41:38.000 365 21273.32 481.60 43124.61 48088.62 2021-12-31 01:41:39.000 365 21273.29 481.62 43124.64 48088.63 2021-12-31 01:41:40.000 365 21273.30 481.63 43124.62 48088.62 2021-12-31 01:41:41.000 365 21273.27 481.64 43124.61 48088.59 2021-12-31 01:41:42.000 365 21273.27 481.61 43124.61 48088.58 2021-12-31 01:41:43.000 365 21273.28 481.61 43124.62 48088.62 2021-12-31 01:41:44.000 365 21273.29 481.61 43124.62 48088.64 2021-12-31 01:41:45.000 365 21273.28 481.61 43124.60 48088.61 2021-12-31 01:41:46.000 365 21273.31 481.63 43124.59 48088.61 2021-12-31 01:41:47.000 365 21273.29 481.65 43124.60 48088.60 2021-12-31 01:41:48.000 365 21273.31 481.64 43124.60 48088.60 2021-12-31 01:41:49.000 365 21273.29 481.62 43124.62 48088.59 2021-12-31 01:41:50.000 365 21273.29 481.64 43124.62 48088.65 2021-12-31 01:41:51.000 365 21273.29 481.65 43124.62 48088.62 2021-12-31 01:41:52.000 365 21273.30 481.67 43124.59 48088.63 2021-12-31 01:41:53.000 365 21273.32 481.68 43124.58 48088.60 2021-12-31 01:41:54.000 365 21273.34 481.69 43124.59 48088.60 2021-12-31 01:41:55.000 365 21273.29 481.68 43124.56 48088.58 2021-12-31 01:41:56.000 365 21273.31 481.69 43124.56 48088.62 2021-12-31 01:41:57.000 365 21273.33 481.71 43124.57 48088.59 2021-12-31 01:41:58.000 365 21273.32 481.71 43124.55 48088.58 2021-12-31 01:41:59.000 365 21273.35 481.69 43124.52 48088.61 2021-12-31 01:42:00.000 365 21273.34 481.70 43124.52 48088.60 2021-12-31 01:42:01.000 365 21273.34 481.69 43124.48 48088.60 2021-12-31 01:42:02.000 365 21273.34 481.70 43124.49 48088.56 2021-12-31 01:42:03.000 365 21273.37 481.71 43124.51 48088.59 2021-12-31 01:42:04.000 365 21273.35 481.74 43124.51 48088.60 2021-12-31 01:42:05.000 365 21273.34 481.74 43124.51 48088.57 2021-12-31 01:42:06.000 365 21273.37 481.75 43124.51 48088.57 2021-12-31 01:42:07.000 365 21273.37 481.74 43124.53 48088.60 2021-12-31 01:42:08.000 365 21273.38 481.74 43124.52 48088.62 2021-12-31 01:42:09.000 365 21273.39 481.73 43124.51 48088.57 2021-12-31 01:42:10.000 365 21273.40 481.74 43124.52 48088.56 2021-12-31 01:42:11.000 365 21273.42 481.74 43124.57 48088.55 2021-12-31 01:42:12.000 365 21273.39 481.76 43124.55 48088.63 2021-12-31 01:42:13.000 365 21273.38 481.75 43124.53 48088.62 2021-12-31 01:42:14.000 365 21273.39 481.75 43124.51 48088.59 2021-12-31 01:42:15.000 365 21273.41 481.77 43124.52 48088.61 2021-12-31 01:42:16.000 365 21273.40 481.78 43124.54 48088.55 2021-12-31 01:42:17.000 365 21273.42 481.79 43124.53 48088.59 2021-12-31 01:42:18.000 365 21273.45 481.79 43124.53 48088.62 2021-12-31 01:42:19.000 365 21273.47 481.77 43124.54 48088.60 2021-12-31 01:42:20.000 365 21273.46 481.77 43124.56 48088.57 2021-12-31 01:42:21.000 365 21273.44 481.79 43124.54 48088.59 2021-12-31 01:42:22.000 365 21273.45 481.79 43124.53 48088.59 2021-12-31 01:42:23.000 365 21273.45 481.74 43124.53 48088.64 2021-12-31 01:42:24.000 365 21273.45 481.75 43124.51 48088.61 2021-12-31 01:42:25.000 365 21273.46 481.74 43124.50 48088.62 2021-12-31 01:42:26.000 365 21273.47 481.76 43124.52 48088.60 2021-12-31 01:42:27.000 365 21273.46 481.74 43124.51 48088.60 2021-12-31 01:42:28.000 365 21273.44 481.75 43124.56 48088.59 2021-12-31 01:42:29.000 365 21273.42 481.73 43124.56 48088.68 2021-12-31 01:42:30.000 365 21273.43 481.71 43124.54 48088.62 2021-12-31 01:42:31.000 365 21273.43 481.70 43124.53 48088.66 2021-12-31 01:42:32.000 365 21273.42 481.71 43124.55 48088.62 2021-12-31 01:42:33.000 365 21273.40 481.71 43124.57 48088.63 2021-12-31 01:42:34.000 365 21273.44 481.71 43124.57 48088.63 2021-12-31 01:42:35.000 365 21273.44 481.73 43124.57 48088.67 2021-12-31 01:42:36.000 365 21273.44 481.72 43124.59 48088.65 2021-12-31 01:42:37.000 365 21273.43 481.72 43124.59 48088.65 2021-12-31 01:42:38.000 365 21273.39 481.69 43124.60 48088.65 2021-12-31 01:42:39.000 365 21273.39 481.69 43124.59 48088.62 2021-12-31 01:42:40.000 365 21273.40 481.71 43124.59 48088.63 2021-12-31 01:42:41.000 365 21273.40 481.70 43124.57 48088.60 2021-12-31 01:42:42.000 365 21273.38 481.70 43124.57 48088.64 2021-12-31 01:42:43.000 365 21273.37 481.70 43124.56 48088.63 2021-12-31 01:42:44.000 365 21273.35 481.71 43124.57 48088.64 2021-12-31 01:42:45.000 365 21273.37 481.72 43124.53 48088.62 2021-12-31 01:42:46.000 365 21273.38 481.70 43124.55 48088.63 2021-12-31 01:42:47.000 365 21273.35 481.71 43124.58 48088.65 2021-12-31 01:42:48.000 365 21273.34 481.72 43124.54 48088.62 2021-12-31 01:42:49.000 365 21273.39 481.73 43124.52 48088.62 2021-12-31 01:42:50.000 365 21273.39 481.73 43124.52 48088.61 2021-12-31 01:42:51.000 365 21273.35 481.76 43124.56 48088.59 2021-12-31 01:42:52.000 365 21273.33 481.78 43124.58 48088.59 2021-12-31 01:42:53.000 365 21273.32 481.78 43124.55 48088.57 2021-12-31 01:42:54.000 365 21273.31 481.78 43124.56 48088.59 2021-12-31 01:42:55.000 365 21273.33 481.80 43124.56 48088.61 2021-12-31 01:42:56.000 365 21273.32 481.78 43124.55 48088.62 2021-12-31 01:42:57.000 365 21273.32 481.81 43124.55 48088.60 2021-12-31 01:42:58.000 365 21273.31 481.81 43124.58 48088.56 2021-12-31 01:42:59.000 365 21273.30 481.80 43124.57 48088.56 2021-12-31 01:43:00.000 365 21273.32 481.83 43124.52 48088.57 2021-12-31 01:43:01.000 365 21273.27 481.83 43124.56 48088.59 2021-12-31 01:43:02.000 365 21273.26 481.85 43124.53 48088.59 2021-12-31 01:43:03.000 365 21273.25 481.86 43124.54 48088.52 2021-12-31 01:43:04.000 365 21273.24 481.85 43124.55 48088.52 2021-12-31 01:43:05.000 365 21273.21 481.86 43124.54 48088.52 2021-12-31 01:43:06.000 365 21273.24 481.87 43124.53 48088.54 2021-12-31 01:43:07.000 365 21273.25 481.90 43124.52 48088.53 2021-12-31 01:43:08.000 365 21273.22 481.92 43124.49 48088.54 2021-12-31 01:43:09.000 365 21273.24 481.93 43124.50 48088.52 2021-12-31 01:43:10.000 365 21273.26 481.90 43124.47 48088.52 2021-12-31 01:43:11.000 365 21273.26 481.89 43124.52 48088.52 2021-12-31 01:43:12.000 365 21273.22 481.94 43124.53 48088.52 2021-12-31 01:43:13.000 365 21273.23 481.94 43124.52 48088.51 2021-12-31 01:43:14.000 365 21273.23 481.98 43124.49 48088.52 2021-12-31 01:43:15.000 365 21273.25 481.99 43124.51 48088.55 2021-12-31 01:43:16.000 365 21273.25 482.00 43124.50 48088.51 2021-12-31 01:43:17.000 365 21273.23 482.01 43124.49 48088.54 2021-12-31 01:43:18.000 365 21273.23 482.00 43124.48 48088.54 2021-12-31 01:43:19.000 365 21273.26 481.98 43124.49 48088.48 2021-12-31 01:43:20.000 365 21273.29 481.96 43124.49 48088.50 2021-12-31 01:43:21.000 365 21273.30 481.95 43124.45 48088.53 2021-12-31 01:43:22.000 365 21273.30 481.95 43124.47 48088.56 2021-12-31 01:43:23.000 365 21273.30 481.95 43124.49 48088.57 2021-12-31 01:43:24.000 365 21273.31 481.94 43124.51 48088.55 2021-12-31 01:43:25.000 365 21273.32 481.93 43124.45 48088.56 2021-12-31 01:43:26.000 365 21273.35 481.94 43124.47 48088.58 2021-12-31 01:43:27.000 365 21273.37 481.92 43124.51 48088.60 2021-12-31 01:43:28.000 365 21273.34 481.94 43124.52 48088.59 2021-12-31 01:43:29.000 365 21273.37 481.93 43124.54 48088.53 2021-12-31 01:43:30.000 365 21273.39 481.91 43124.52 48088.57 2021-12-31 01:43:31.000 365 21273.41 481.92 43124.52 48088.56 2021-12-31 01:43:32.000 365 21273.40 481.90 43124.50 48088.59 2021-12-31 01:43:33.000 365 21273.39 481.92 43124.51 48088.58 2021-12-31 01:43:34.000 365 21273.39 481.90 43124.50 48088.63 2021-12-31 01:43:35.000 365 21273.40 481.89 43124.51 48088.60 2021-12-31 01:43:36.000 365 21273.39 481.89 43124.52 48088.59 2021-12-31 01:43:37.000 365 21273.43 481.89 43124.49 48088.59 2021-12-31 01:43:38.000 365 21273.44 481.89 43124.53 48088.61 2021-12-31 01:43:39.000 365 21273.45 481.89 43124.55 48088.60 2021-12-31 01:43:40.000 365 21273.46 481.88 43124.56 48088.59 2021-12-31 01:43:41.000 365 21273.43 481.88 43124.56 48088.63 2021-12-31 01:43:42.000 365 21273.44 481.88 43124.53 48088.62 2021-12-31 01:43:43.000 365 21273.43 481.89 43124.54 48088.62 2021-12-31 01:43:44.000 365 21273.44 481.86 43124.54 48088.62 2021-12-31 01:43:45.000 365 21273.43 481.86 43124.52 48088.63 2021-12-31 01:43:46.000 365 21273.43 481.88 43124.53 48088.56 2021-12-31 01:43:47.000 365 21273.41 481.90 43124.53 48088.60 2021-12-31 01:43:48.000 365 21273.42 481.88 43124.55 48088.61 2021-12-31 01:43:49.000 365 21273.42 481.90 43124.54 48088.63 2021-12-31 01:43:50.000 365 21273.42 481.90 43124.55 48088.60 2021-12-31 01:43:51.000 365 21273.40 481.89 43124.55 48088.60 2021-12-31 01:43:52.000 365 21273.41 481.90 43124.52 48088.60 2021-12-31 01:43:53.000 365 21273.42 481.91 43124.52 48088.59 2021-12-31 01:43:54.000 365 21273.45 481.89 43124.52 48088.58 2021-12-31 01:43:55.000 365 21273.43 481.88 43124.50 48088.61 2021-12-31 01:43:56.000 365 21273.45 481.87 43124.50 48088.60 2021-12-31 01:43:57.000 365 21273.46 481.87 43124.49 48088.61 2021-12-31 01:43:58.000 365 21273.47 481.86 43124.52 48088.61 2021-12-31 01:43:59.000 365 21273.47 481.87 43124.49 48088.63 2021-12-31 01:44:00.000 365 21273.45 481.86 43124.50 48088.64 2021-12-31 01:44:01.000 365 21273.46 481.86 43124.52 48088.64 2021-12-31 01:44:02.000 365 21273.47 481.86 43124.47 48088.58 2021-12-31 01:44:03.000 365 21273.48 481.83 43124.51 48088.62 2021-12-31 01:44:04.000 365 21273.46 481.85 43124.56 48088.63 2021-12-31 01:44:05.000 365 21273.48 481.84 43124.56 48088.64 2021-12-31 01:44:06.000 365 21273.51 481.83 43124.53 48088.66 2021-12-31 01:44:07.000 365 21273.51 481.86 43124.54 48088.65 2021-12-31 01:44:08.000 365 21273.53 481.87 43124.53 48088.66 2021-12-31 01:44:09.000 365 21273.51 481.87 43124.54 48088.65 2021-12-31 01:44:10.000 365 21273.53 481.85 43124.49 48088.66 2021-12-31 01:44:11.000 365 21273.52 481.85 43124.47 48088.70 2021-12-31 01:44:12.000 365 21273.53 481.86 43124.50 48088.64 2021-12-31 01:44:13.000 365 21273.53 481.86 43124.52 48088.63 2021-12-31 01:44:14.000 365 21273.54 481.85 43124.51 48088.67 2021-12-31 01:44:15.000 365 21273.55 481.84 43124.52 48088.68 2021-12-31 01:44:16.000 365 21273.54 481.90 43124.52 48088.66 2021-12-31 01:44:17.000 365 21273.54 481.89 43124.51 48088.66 2021-12-31 01:44:18.000 365 21273.53 481.87 43124.52 48088.62 2021-12-31 01:44:19.000 365 21273.54 481.87 43124.53 48088.66 2021-12-31 01:44:20.000 365 21273.52 481.88 43124.53 48088.66 2021-12-31 01:44:21.000 365 21273.54 481.88 43124.53 48088.64 2021-12-31 01:44:22.000 365 21273.54 481.88 43124.53 48088.68 2021-12-31 01:44:23.000 365 21273.53 481.89 43124.52 48088.69 2021-12-31 01:44:24.000 365 21273.55 481.90 43124.51 48088.68 2021-12-31 01:44:25.000 365 21273.58 481.94 43124.51 48088.65 2021-12-31 01:44:26.000 365 21273.63 481.99 43124.49 48088.72 2021-12-31 01:44:27.000 365 21273.69 482.00 43124.51 48088.72 2021-12-31 01:44:28.000 365 21273.74 481.99 43124.50 48088.69 2021-12-31 01:44:29.000 365 21273.78 482.01 43124.49 48088.70 2021-12-31 01:44:30.000 365 21273.82 482.01 43124.46 48088.70 2021-12-31 01:44:31.000 365 21273.87 482.00 43124.47 48088.75 2021-12-31 01:44:32.000 365 21273.87 482.00 43124.46 48088.76 2021-12-31 01:44:33.000 365 21273.88 482.02 43124.46 48088.78 2021-12-31 01:44:34.000 365 21273.87 482.03 43124.46 48088.75 2021-12-31 01:44:35.000 365 21273.90 482.00 43124.46 48088.77 2021-12-31 01:44:36.000 365 21273.91 481.99 43124.48 48088.81 2021-12-31 01:44:37.000 365 21273.90 482.00 43124.49 48088.82 2021-12-31 01:44:38.000 365 21273.88 482.04 43124.47 48088.82 2021-12-31 01:44:39.000 365 21273.88 482.04 43124.47 48088.77 2021-12-31 01:44:40.000 365 21273.87 482.02 43124.48 48088.80 2021-12-31 01:44:41.000 365 21273.84 482.03 43124.49 48088.77 2021-12-31 01:44:42.000 365 21273.85 482.03 43124.49 48088.77 2021-12-31 01:44:43.000 365 21273.87 482.01 43124.47 48088.77 2021-12-31 01:44:44.000 365 21273.86 482.00 43124.48 48088.74 2021-12-31 01:44:45.000 365 21273.81 481.95 43124.50 48088.77 2021-12-31 01:44:46.000 365 21273.77 481.92 43124.52 48088.78 2021-12-31 01:44:47.000 365 21273.75 481.92 43124.52 48088.74 2021-12-31 01:44:48.000 365 21273.74 481.90 43124.51 48088.74 2021-12-31 01:44:49.000 365 21273.68 481.91 43124.54 48088.75 2021-12-31 01:44:50.000 365 21273.69 481.89 43124.54 48088.71 2021-12-31 01:44:51.000 365 21273.67 481.90 43124.51 48088.71 2021-12-31 01:44:52.000 365 21273.65 481.91 43124.52 48088.69 2021-12-31 01:44:53.000 365 21273.60 481.90 43124.49 48088.69 2021-12-31 01:44:54.000 365 21273.62 481.85 43124.50 48088.68 2021-12-31 01:44:55.000 365 21273.62 481.87 43124.52 48088.67 2021-12-31 01:44:56.000 365 21273.61 481.89 43124.53 48088.69 2021-12-31 01:44:57.000 365 21273.61 481.89 43124.54 48088.68 2021-12-31 01:44:58.000 365 21273.59 481.89 43124.52 48088.68 2021-12-31 01:44:59.000 365 21273.59 481.89 43124.51 48088.69 2021-12-31 01:45:00.000 365 21273.62 481.89 43124.50 48088.65 2021-12-31 01:45:01.000 365 21273.62 481.90 43124.51 48088.66 2021-12-31 01:45:02.000 365 21273.62 481.89 43124.51 48088.69 2021-12-31 01:45:03.000 365 21273.61 481.88 43124.54 48088.71 2021-12-31 01:45:04.000 365 21273.62 481.87 43124.52 48088.68 2021-12-31 01:45:05.000 365 21273.60 481.88 43124.51 48088.71 2021-12-31 01:45:06.000 365 21273.59 481.86 43124.54 48088.67 2021-12-31 01:45:07.000 365 21273.63 481.84 43124.53 48088.67 2021-12-31 01:45:08.000 365 21273.60 481.85 43124.54 48088.68 2021-12-31 01:45:09.000 365 21273.58 481.86 43124.54 48088.70 2021-12-31 01:45:10.000 365 21273.63 481.84 43124.55 48088.69 2021-12-31 01:45:11.000 365 21273.67 481.85 43124.54 48088.65 2021-12-31 01:45:12.000 365 21273.65 481.86 43124.56 48088.68 2021-12-31 01:45:13.000 365 21273.61 481.85 43124.53 48088.72 2021-12-31 01:45:14.000 365 21273.61 481.85 43124.54 48088.70 2021-12-31 01:45:15.000 365 21273.65 481.84 43124.53 48088.71 2021-12-31 01:45:16.000 365 21273.66 481.84 43124.50 48088.71 2021-12-31 01:45:17.000 365 21273.65 481.83 43124.54 48088.70 2021-12-31 01:45:18.000 365 21273.68 481.82 43124.54 48088.70 2021-12-31 01:45:19.000 365 21273.69 481.79 43124.53 48088.72 2021-12-31 01:45:20.000 365 21273.68 481.80 43124.54 48088.72 2021-12-31 01:45:21.000 365 21273.67 481.82 43124.53 48088.71 2021-12-31 01:45:22.000 365 21273.67 481.80 43124.51 48088.73 2021-12-31 01:45:23.000 365 21273.69 481.80 43124.53 48088.72 2021-12-31 01:45:24.000 365 21273.68 481.80 43124.52 48088.75 2021-12-31 01:45:25.000 365 21273.69 481.79 43124.54 48088.72 2021-12-31 01:45:26.000 365 21273.69 481.78 43124.55 48088.75 2021-12-31 01:45:27.000 365 21273.73 481.78 43124.56 48088.73 2021-12-31 01:45:28.000 365 21273.73 481.77 43124.54 48088.74 2021-12-31 01:45:29.000 365 21273.74 481.74 43124.51 48088.76 2021-12-31 01:45:30.000 365 21273.75 481.75 43124.55 48088.79 2021-12-31 01:45:31.000 365 21273.75 481.73 43124.56 48088.77 2021-12-31 01:45:32.000 365 21273.74 481.74 43124.54 48088.80 2021-12-31 01:45:33.000 365 21273.76 481.73 43124.53 48088.80 2021-12-31 01:45:34.000 365 21273.77 481.71 43124.57 48088.82 2021-12-31 01:45:35.000 365 21273.82 481.72 43124.56 48088.80 2021-12-31 01:45:36.000 365 21273.79 481.73 43124.55 48088.76 2021-12-31 01:45:37.000 365 21273.81 481.73 43124.57 48088.79 2021-12-31 01:45:38.000 365 21273.80 481.74 43124.56 48088.79 2021-12-31 01:45:39.000 365 21273.78 481.74 43124.52 48088.81 2021-12-31 01:45:40.000 365 21273.76 481.73 43124.52 48088.78 2021-12-31 01:45:41.000 365 21273.78 481.74 43124.54 48088.76 2021-12-31 01:45:42.000 365 21273.79 481.74 43124.56 48088.76 2021-12-31 01:45:43.000 365 21273.80 481.74 43124.57 48088.81 2021-12-31 01:45:44.000 365 21273.80 481.75 43124.54 48088.77 2021-12-31 01:45:45.000 365 21273.80 481.76 43124.54 48088.79 2021-12-31 01:45:46.000 365 21273.80 481.75 43124.54 48088.84 2021-12-31 01:45:47.000 365 21273.78 481.75 43124.57 48088.83 2021-12-31 01:45:48.000 365 21273.79 481.76 43124.58 48088.80 2021-12-31 01:45:49.000 365 21273.82 481.72 43124.60 48088.83 2021-12-31 01:45:50.000 365 21273.85 481.70 43124.59 48088.86 2021-12-31 01:45:51.000 365 21273.85 481.71 43124.60 48088.78 2021-12-31 01:45:52.000 365 21273.86 481.72 43124.58 48088.81 2021-12-31 01:45:53.000 365 21273.87 481.70 43124.56 48088.83 2021-12-31 01:45:54.000 365 21273.89 481.70 43124.55 48088.85 2021-12-31 01:45:55.000 365 21273.89 481.70 43124.54 48088.84 2021-12-31 01:45:56.000 365 21273.89 481.71 43124.56 48088.87 2021-12-31 01:45:57.000 365 21273.91 481.70 43124.57 48088.85 2021-12-31 01:45:58.000 365 21273.91 481.70 43124.58 48088.86 2021-12-31 01:45:59.000 365 21273.91 481.67 43124.53 48088.91 2021-12-31 01:46:00.000 365 21273.90 481.69 43124.52 48088.86 2021-12-31 01:46:01.000 365 21273.91 481.71 43124.54 48088.84 2021-12-31 01:46:02.000 365 21273.90 481.70 43124.56 48088.84 2021-12-31 01:46:03.000 365 21273.93 481.68 43124.52 48088.87 2021-12-31 01:46:04.000 365 21273.92 481.68 43124.52 48088.87 2021-12-31 01:46:05.000 365 21273.92 481.68 43124.55 48088.89 2021-12-31 01:46:06.000 365 21273.93 481.66 43124.58 48088.88 2021-12-31 01:46:07.000 365 21273.93 481.65 43124.60 48088.87 2021-12-31 01:46:08.000 365 21273.90 481.66 43124.56 48088.90 2021-12-31 01:46:09.000 365 21273.91 481.67 43124.57 48088.86 2021-12-31 01:46:10.000 365 21273.91 481.65 43124.56 48088.86 2021-12-31 01:46:11.000 365 21273.91 481.66 43124.56 48088.87 2021-12-31 01:46:12.000 365 21273.91 481.69 43124.57 48088.84 2021-12-31 01:46:13.000 365 21273.94 481.68 43124.56 48088.94 2021-12-31 01:46:14.000 365 21273.96 481.68 43124.55 48088.86 2021-12-31 01:46:15.000 365 21273.93 481.67 43124.56 48088.88 2021-12-31 01:46:16.000 365 21273.91 481.67 43124.56 48088.88 2021-12-31 01:46:17.000 365 21273.96 481.66 43124.53 48088.86 2021-12-31 01:46:18.000 365 21273.94 481.67 43124.56 48088.85 2021-12-31 01:46:19.000 365 21273.96 481.69 43124.53 48088.87 2021-12-31 01:46:20.000 365 21273.94 481.67 43124.56 48088.85 2021-12-31 01:46:21.000 365 21273.94 481.67 43124.53 48088.84 2021-12-31 01:46:22.000 365 21273.99 481.69 43124.55 48088.85 2021-12-31 01:46:23.000 365 21273.97 481.71 43124.55 48088.90 2021-12-31 01:46:24.000 365 21273.96 481.70 43124.56 48088.89 2021-12-31 01:46:25.000 365 21273.97 481.69 43124.58 48088.88 2021-12-31 01:46:26.000 365 21273.97 481.67 43124.56 48088.85 2021-12-31 01:46:27.000 365 21273.96 481.68 43124.56 48088.84 2021-12-31 01:46:28.000 365 21273.97 481.70 43124.55 48088.84 2021-12-31 01:46:29.000 365 21273.96 481.71 43124.53 48088.89 2021-12-31 01:46:30.000 365 21273.97 481.71 43124.51 48088.90 2021-12-31 01:46:31.000 365 21273.98 481.69 43124.53 48088.85 2021-12-31 01:46:32.000 365 21273.97 481.68 43124.53 48088.87 2021-12-31 01:46:33.000 365 21273.96 481.70 43124.52 48088.88 2021-12-31 01:46:34.000 365 21273.96 481.68 43124.51 48088.88 2021-12-31 01:46:35.000 365 21273.96 481.68 43124.50 48088.87 2021-12-31 01:46:36.000 365 21273.99 481.66 43124.51 48088.87 2021-12-31 01:46:37.000 365 21274.01 481.68 43124.54 48088.86 2021-12-31 01:46:38.000 365 21274.02 481.71 43124.52 48088.88 2021-12-31 01:46:39.000 365 21274.02 481.69 43124.54 48088.91 2021-12-31 01:46:40.000 365 21274.04 481.69 43124.52 48088.90 2021-12-31 01:46:41.000 365 21274.01 481.70 43124.51 48088.90 2021-12-31 01:46:42.000 365 21273.98 481.72 43124.49 48088.88 2021-12-31 01:46:43.000 365 21273.96 481.72 43124.53 48088.90 2021-12-31 01:46:44.000 365 21273.95 481.72 43124.53 48088.89 2021-12-31 01:46:45.000 365 21273.94 481.73 43124.52 48088.87 2021-12-31 01:46:46.000 365 21273.97 481.70 43124.54 48088.84 2021-12-31 01:46:47.000 365 21273.97 481.72 43124.53 48088.87 2021-12-31 01:46:48.000 365 21273.97 481.71 43124.56 48088.86 2021-12-31 01:46:49.000 365 21273.98 481.71 43124.56 48088.91 2021-12-31 01:46:50.000 365 21273.96 481.73 43124.55 48088.90 2021-12-31 01:46:51.000 365 21273.93 481.70 43124.56 48088.89 2021-12-31 01:46:52.000 365 21273.94 481.69 43124.56 48088.89 2021-12-31 01:46:53.000 365 21273.95 481.70 43124.55 48088.89 2021-12-31 01:46:54.000 365 21273.95 481.75 43124.52 48088.88 2021-12-31 01:46:55.000 365 21273.94 481.73 43124.51 48088.85 2021-12-31 01:46:56.000 365 21273.97 481.73 43124.54 48088.88 2021-12-31 01:46:57.000 365 21273.94 481.74 43124.55 48088.86 2021-12-31 01:46:58.000 365 21273.94 481.75 43124.56 48088.90 2021-12-31 01:46:59.000 365 21273.92 481.76 43124.56 48088.90 2021-12-31 01:47:00.000 365 21273.93 481.77 43124.56 48088.90 2021-12-31 01:47:01.000 365 21273.93 481.77 43124.53 48088.83 2021-12-31 01:47:02.000 365 21273.95 481.81 43124.57 48088.85 2021-12-31 01:47:03.000 365 21273.96 481.79 43124.58 48088.85 2021-12-31 01:47:04.000 365 21273.97 481.80 43124.52 48088.90 2021-12-31 01:47:05.000 365 21273.98 481.79 43124.55 48088.88 2021-12-31 01:47:06.000 365 21273.97 481.80 43124.55 48088.84 2021-12-31 01:47:07.000 365 21273.97 481.80 43124.56 48088.87 2021-12-31 01:47:08.000 365 21273.98 481.80 43124.56 48088.84 2021-12-31 01:47:09.000 365 21273.94 481.80 43124.56 48088.88 2021-12-31 01:47:10.000 365 21273.95 481.82 43124.57 48088.88 2021-12-31 01:47:11.000 365 21273.96 481.82 43124.57 48088.89 2021-12-31 01:47:12.000 365 21273.94 481.81 43124.58 48088.81 2021-12-31 01:47:13.000 365 21273.97 481.84 43124.56 48088.86 2021-12-31 01:47:14.000 365 21273.95 481.87 43124.57 48088.86 2021-12-31 01:47:15.000 365 21273.92 481.87 43124.53 48088.85 2021-12-31 01:47:16.000 365 21273.95 481.90 43124.50 48088.83 2021-12-31 01:47:17.000 365 21273.95 481.90 43124.52 48088.86 2021-12-31 01:47:18.000 365 21273.96 481.90 43124.52 48088.83 2021-12-31 01:47:19.000 365 21273.99 481.92 43124.52 48088.87 2021-12-31 01:47:20.000 365 21274.00 481.89 43124.49 48088.85 2021-12-31 01:47:21.000 365 21273.93 481.91 43124.49 48088.84 2021-12-31 01:47:22.000 365 21273.93 481.92 43124.51 48088.82 2021-12-31 01:47:23.000 365 21273.95 481.94 43124.52 48088.84 2021-12-31 01:47:24.000 365 21273.98 481.94 43124.52 48088.85 2021-12-31 01:47:25.000 365 21273.97 481.94 43124.51 48088.85 2021-12-31 01:47:26.000 365 21273.97 481.95 43124.51 48088.82 2021-12-31 01:47:27.000 365 21273.99 481.95 43124.50 48088.86 2021-12-31 01:47:28.000 365 21273.99 481.95 43124.45 48088.86 2021-12-31 01:47:29.000 365 21274.01 481.97 43124.45 48088.86 2021-12-31 01:47:30.000 365 21274.01 481.97 43124.48 48088.84 2021-12-31 01:47:31.000 365 21274.02 481.97 43124.49 48088.85 2021-12-31 01:47:32.000 365 21274.00 481.96 43124.46 48088.86 2021-12-31 01:47:33.000 365 21274.03 481.97 43124.48 48088.85 2021-12-31 01:47:34.000 365 21274.03 481.99 43124.49 48088.85 2021-12-31 01:47:35.000 365 21274.04 481.96 43124.48 48088.83 2021-12-31 01:47:36.000 365 21274.06 481.99 43124.45 48088.82 2021-12-31 01:47:37.000 365 21274.06 481.98 43124.49 48088.84 2021-12-31 01:47:38.000 365 21274.05 482.00 43124.46 48088.83 2021-12-31 01:47:39.000 365 21274.09 481.98 43124.46 48088.86 2021-12-31 01:47:40.000 365 21274.08 481.99 43124.47 48088.83 2021-12-31 01:47:41.000 365 21274.07 482.00 43124.49 48088.84 2021-12-31 01:47:42.000 365 21274.09 481.99 43124.47 48088.86 2021-12-31 01:47:43.000 365 21274.09 481.99 43124.46 48088.83 2021-12-31 01:47:44.000 365 21274.08 481.98 43124.46 48088.91 2021-12-31 01:47:45.000 365 21274.09 481.99 43124.49 48088.89 2021-12-31 01:47:46.000 365 21274.06 481.99 43124.49 48088.88 2021-12-31 01:47:47.000 365 21274.05 481.99 43124.47 48088.87 2021-12-31 01:47:48.000 365 21274.08 482.01 43124.43 48088.89 2021-12-31 01:47:49.000 365 21274.10 481.99 43124.46 48088.86 2021-12-31 01:47:50.000 365 21274.08 481.99 43124.49 48088.89 2021-12-31 01:47:51.000 365 21274.10 481.96 43124.49 48088.88 2021-12-31 01:47:52.000 365 21274.10 482.01 43124.50 48088.90 2021-12-31 01:47:53.000 365 21274.09 482.01 43124.49 48088.88 2021-12-31 01:47:54.000 365 21274.11 482.00 43124.48 48088.90 2021-12-31 01:47:55.000 365 21274.07 482.02 43124.47 48088.88 2021-12-31 01:47:56.000 365 21274.12 482.03 43124.51 48088.92 2021-12-31 01:47:57.000 365 21274.09 482.03 43124.48 48088.89 2021-12-31 01:47:58.000 365 21274.07 482.03 43124.45 48088.89 2021-12-31 01:47:59.000 365 21274.10 482.03 43124.46 48088.87 2021-12-31 01:48:00.000 365 21274.11 482.02 43124.47 48088.89 2021-12-31 01:48:01.000 365 21274.11 482.04 43124.46 48088.89 2021-12-31 01:48:02.000 365 21274.13 482.00 43124.48 48088.90 2021-12-31 01:48:03.000 365 21274.09 482.02 43124.47 48088.89 2021-12-31 01:48:04.000 365 21274.13 482.02 43124.44 48088.90 2021-12-31 01:48:05.000 365 21274.12 482.01 43124.48 48088.88 2021-12-31 01:48:06.000 365 21274.15 482.01 43124.45 48088.82 2021-12-31 01:48:07.000 365 21274.11 482.03 43124.46 48088.83 2021-12-31 01:48:08.000 365 21274.12 482.04 43124.45 48088.86 2021-12-31 01:48:09.000 365 21274.11 482.03 43124.46 48088.85 2021-12-31 01:48:10.000 365 21274.14 482.01 43124.47 48088.88 2021-12-31 01:48:11.000 365 21274.16 482.01 43124.45 48088.88 2021-12-31 01:48:12.000 365 21274.13 482.02 43124.47 48088.88 2021-12-31 01:48:13.000 365 21274.18 482.00 43124.51 48088.90 2021-12-31 01:48:14.000 365 21274.15 481.99 43124.50 48088.92 2021-12-31 01:48:15.000 365 21274.17 481.98 43124.48 48088.90 2021-12-31 01:48:16.000 365 21274.17 481.97 43124.50 48088.86 2021-12-31 01:48:17.000 365 21274.18 481.96 43124.49 48088.88 2021-12-31 01:48:18.000 365 21274.18 481.96 43124.51 48088.91 2021-12-31 01:48:19.000 365 21274.16 481.95 43124.53 48088.91 2021-12-31 01:48:20.000 365 21274.15 481.93 43124.54 48088.90 2021-12-31 01:48:21.000 365 21274.13 481.93 43124.55 48088.94 2021-12-31 01:48:22.000 365 21274.14 481.92 43124.57 48088.90 2021-12-31 01:48:23.000 365 21274.13 481.91 43124.59 48088.95 2021-12-31 01:48:24.000 365 21274.12 481.89 43124.57 48088.95 2021-12-31 01:48:25.000 365 21274.18 481.89 43124.55 48088.95 2021-12-31 01:48:26.000 365 21274.18 481.87 43124.57 48088.95 2021-12-31 01:48:27.000 365 21274.20 481.87 43124.59 48088.97 2021-12-31 01:48:28.000 365 21274.20 481.85 43124.62 48089.02 2021-12-31 01:48:29.000 365 21274.17 481.84 43124.59 48089.02 2021-12-31 01:48:30.000 365 21274.21 481.83 43124.58 48089.01 2021-12-31 01:48:31.000 365 21274.19 481.83 43124.60 48089.01 2021-12-31 01:48:32.000 365 21274.19 481.81 43124.63 48089.02 2021-12-31 01:48:33.000 365 21274.20 481.78 43124.63 48089.03 2021-12-31 01:48:34.000 365 21274.19 481.82 43124.63 48089.06 2021-12-31 01:48:35.000 365 21274.19 481.82 43124.64 48089.06 2021-12-31 01:48:36.000 365 21274.23 481.81 43124.65 48089.04 2021-12-31 01:48:37.000 365 21274.22 481.81 43124.62 48089.06 2021-12-31 01:48:38.000 365 21274.22 481.84 43124.64 48089.06 2021-12-31 01:48:39.000 365 21274.20 481.84 43124.62 48089.10 2021-12-31 01:48:40.000 365 21274.20 481.83 43124.61 48089.08 2021-12-31 01:48:41.000 365 21274.22 481.84 43124.60 48089.06 2021-12-31 01:48:42.000 365 21274.20 481.84 43124.58 48089.07 2021-12-31 01:48:43.000 365 21274.21 481.83 43124.61 48089.04 2021-12-31 01:48:44.000 365 21274.20 481.86 43124.62 48089.04 2021-12-31 01:48:45.000 365 21274.21 481.83 43124.63 48089.03 2021-12-31 01:48:46.000 365 21274.19 481.87 43124.63 48089.04 2021-12-31 01:48:47.000 365 21274.16 481.88 43124.62 48089.01 2021-12-31 01:48:48.000 365 21274.19 481.87 43124.62 48089.01 2021-12-31 01:48:49.000 365 21274.21 481.87 43124.59 48089.05 2021-12-31 01:48:50.000 365 21274.20 481.86 43124.57 48089.02 2021-12-31 01:48:51.000 365 21274.20 481.87 43124.60 48089.01 2021-12-31 01:48:52.000 365 21274.19 481.87 43124.57 48088.99 2021-12-31 01:48:53.000 365 21274.18 481.90 43124.59 48088.99 2021-12-31 01:48:54.000 365 21274.20 481.88 43124.60 48089.00 2021-12-31 01:48:55.000 365 21274.18 481.87 43124.61 48088.97 2021-12-31 01:48:56.000 365 21274.17 481.85 43124.59 48088.98 2021-12-31 01:48:57.000 365 21274.18 481.86 43124.60 48089.02 2021-12-31 01:48:58.000 365 21274.16 481.87 43124.61 48088.99 2021-12-31 01:48:59.000 365 21274.17 481.88 43124.58 48089.02 2021-12-31 01:49:00.000 365 21274.23 481.84 43124.59 48089.01 2021-12-31 01:49:01.000 365 21274.21 481.85 43124.60 48089.01 2021-12-31 01:49:02.000 365 21274.21 481.86 43124.55 48088.99 2021-12-31 01:49:03.000 365 21274.19 481.86 43124.57 48089.01 2021-12-31 01:49:04.000 365 21274.20 481.86 43124.60 48089.03 2021-12-31 01:49:05.000 365 21274.16 481.85 43124.59 48089.03 2021-12-31 01:49:06.000 365 21274.20 481.85 43124.62 48089.00 2021-12-31 01:49:07.000 365 21274.23 481.84 43124.60 48089.01 2021-12-31 01:49:08.000 365 21274.20 481.84 43124.61 48089.01 2021-12-31 01:49:09.000 365 21274.24 481.84 43124.60 48089.04 2021-12-31 01:49:10.000 365 21274.22 481.83 43124.60 48089.03 2021-12-31 01:49:11.000 365 21274.22 481.85 43124.62 48089.00 2021-12-31 01:49:12.000 365 21274.22 481.84 43124.60 48088.98 2021-12-31 01:49:13.000 365 21274.21 481.85 43124.60 48089.01 2021-12-31 01:49:14.000 365 21274.20 481.84 43124.59 48088.98 2021-12-31 01:49:15.000 365 21274.21 481.85 43124.60 48089.01 2021-12-31 01:49:16.000 365 21274.20 481.85 43124.59 48088.98 2021-12-31 01:49:17.000 365 21274.21 481.86 43124.57 48089.03 2021-12-31 01:49:18.000 365 21274.18 481.83 43124.61 48089.02 2021-12-31 01:49:19.000 365 21274.16 481.87 43124.60 48089.04 2021-12-31 01:49:20.000 365 21274.15 481.89 43124.60 48088.99 2021-12-31 01:49:21.000 365 21274.12 481.90 43124.57 48088.98 2021-12-31 01:49:22.000 365 21274.14 481.89 43124.57 48088.96 2021-12-31 01:49:23.000 365 21274.15 481.90 43124.55 48089.00 2021-12-31 01:49:24.000 365 21274.14 481.90 43124.57 48088.95 2021-12-31 01:49:25.000 365 21274.13 481.88 43124.58 48088.96 2021-12-31 01:49:26.000 365 21274.11 481.87 43124.58 48088.93 2021-12-31 01:49:27.000 365 21274.12 481.90 43124.57 48088.94 2021-12-31 01:49:28.000 365 21274.09 481.97 43124.55 48088.98 2021-12-31 01:49:29.000 365 21274.13 482.02 43124.53 48088.94 2021-12-31 01:49:30.000 365 21274.12 482.03 43124.50 48088.87 2021-12-31 01:49:31.000 365 21274.11 482.03 43124.48 48088.86 2021-12-31 01:49:32.000 365 21274.14 482.04 43124.47 48088.84 2021-12-31 01:49:33.000 365 21274.14 482.04 43124.46 48088.90 2021-12-31 01:49:34.000 365 21274.11 482.05 43124.48 48088.86 2021-12-31 01:49:35.000 365 21274.12 482.05 43124.49 48088.80 2021-12-31 01:49:36.000 365 21274.11 482.03 43124.46 48088.84 2021-12-31 01:49:37.000 365 21274.12 482.03 43124.45 48088.85 2021-12-31 01:49:38.000 365 21274.11 482.05 43124.43 48088.86 2021-12-31 01:49:39.000 365 21274.13 482.03 43124.45 48088.85 2021-12-31 01:49:40.000 365 21274.12 482.02 43124.47 48088.84 2021-12-31 01:49:41.000 365 21274.15 482.03 43124.45 48088.82 2021-12-31 01:49:42.000 365 21274.17 482.01 43124.46 48088.82 2021-12-31 01:49:43.000 365 21274.18 482.01 43124.45 48088.82 2021-12-31 01:49:44.000 365 21274.18 482.01 43124.42 48088.86 2021-12-31 01:49:45.000 365 21274.16 482.03 43124.45 48088.84 2021-12-31 01:49:46.000 365 21274.19 482.04 43124.45 48088.87 2021-12-31 01:49:47.000 365 21274.21 482.03 43124.45 48088.85 2021-12-31 01:49:48.000 365 21274.16 482.06 43124.44 48088.89 2021-12-31 01:49:49.000 365 21274.17 482.07 43124.43 48088.86 2021-12-31 01:49:50.000 365 21274.18 482.06 43124.42 48088.87 2021-12-31 01:49:51.000 365 21274.18 482.04 43124.45 48088.82 2021-12-31 01:49:52.000 365 21274.21 482.04 43124.43 48088.88 2021-12-31 01:49:53.000 365 21274.23 482.03 43124.43 48088.86 2021-12-31 01:49:54.000 365 21274.21 482.02 43124.46 48088.85 2021-12-31 01:49:55.000 365 21274.21 482.03 43124.44 48088.86 2021-12-31 01:49:56.000 365 21274.22 482.02 43124.44 48088.90 2021-12-31 01:49:57.000 365 21274.18 482.03 43124.45 48088.88 2021-12-31 01:49:58.000 365 21274.18 481.99 43124.44 48088.89 2021-12-31 01:49:59.000 365 21274.20 481.96 43124.45 48088.89 2021-12-31 01:50:00.000 365 21274.21 481.94 43124.48 48088.89 2021-12-31 01:50:01.000 365 21274.18 481.95 43124.49 48088.93 2021-12-31 01:50:02.000 365 21274.21 481.92 43124.50 48088.92 2021-12-31 01:50:03.000 365 21274.20 481.88 43124.57 48088.92 2021-12-31 01:50:04.000 365 21274.19 481.88 43124.56 48088.96 2021-12-31 01:50:05.000 365 21274.22 481.90 43124.57 48089.00 2021-12-31 01:50:06.000 365 21274.21 481.90 43124.58 48088.99 2021-12-31 01:50:07.000 365 21274.23 481.88 43124.58 48089.02 2021-12-31 01:50:08.000 365 21274.22 481.88 43124.59 48089.01 2021-12-31 01:50:09.000 365 21274.22 481.87 43124.58 48088.99 2021-12-31 01:50:10.000 365 21274.20 481.88 43124.56 48088.98 2021-12-31 01:50:11.000 365 21274.19 481.87 43124.61 48088.97 2021-12-31 01:50:12.000 365 21274.19 481.86 43124.63 48088.99 2021-12-31 01:50:13.000 365 21274.17 481.84 43124.60 48089.05 2021-12-31 01:50:14.000 365 21274.19 481.84 43124.60 48089.02 2021-12-31 01:50:15.000 365 21274.19 481.86 43124.60 48089.01 2021-12-31 01:50:16.000 365 21274.18 481.86 43124.62 48088.98 2021-12-31 01:50:17.000 365 21274.19 481.87 43124.62 48088.98 2021-12-31 01:50:18.000 365 21274.17 481.90 43124.60 48089.05 2021-12-31 01:50:19.000 365 21274.18 481.88 43124.58 48089.01 2021-12-31 01:50:20.000 365 21274.17 481.88 43124.59 48089.04 2021-12-31 01:50:21.000 365 21274.19 481.86 43124.62 48089.01 2021-12-31 01:50:22.000 365 21274.19 481.84 43124.60 48089.01 2021-12-31 01:50:23.000 365 21274.17 481.85 43124.58 48089.00 2021-12-31 01:50:24.000 365 21274.14 481.86 43124.59 48089.01 2021-12-31 01:50:25.000 365 21274.17 481.87 43124.62 48089.02 2021-12-31 01:50:26.000 365 21274.16 481.88 43124.60 48089.01 2021-12-31 01:50:27.000 365 21274.17 481.87 43124.59 48089.03 2021-12-31 01:50:28.000 365 21274.17 481.87 43124.59 48089.02 2021-12-31 01:50:29.000 365 21274.16 481.86 43124.58 48089.02 2021-12-31 01:50:30.000 365 21274.15 481.84 43124.60 48089.03 2021-12-31 01:50:31.000 365 21274.13 481.86 43124.61 48089.02 2021-12-31 01:50:32.000 365 21274.17 481.85 43124.62 48089.00 2021-12-31 01:50:33.000 365 21274.14 481.84 43124.61 48089.04 2021-12-31 01:50:34.000 365 21274.14 481.86 43124.62 48089.01 2021-12-31 01:50:35.000 365 21274.15 481.87 43124.62 48089.03 2021-12-31 01:50:36.000 365 21274.17 481.88 43124.64 48089.02 2021-12-31 01:50:37.000 365 21274.16 481.89 43124.62 48089.05 2021-12-31 01:50:38.000 365 21274.14 481.92 43124.63 48089.03 2021-12-31 01:50:39.000 365 21274.18 481.91 43124.64 48089.04 2021-12-31 01:50:40.000 365 21274.18 481.89 43124.64 48088.99 2021-12-31 01:50:41.000 365 21274.18 481.90 43124.60 48089.03 2021-12-31 01:50:42.000 365 21274.18 481.90 43124.60 48089.01 2021-12-31 01:50:43.000 365 21274.17 481.91 43124.62 48089.02 2021-12-31 01:50:44.000 365 21274.16 481.94 43124.61 48089.02 2021-12-31 01:50:45.000 365 21274.14 481.94 43124.59 48089.02 2021-12-31 01:50:46.000 365 21274.12 481.92 43124.59 48089.02 2021-12-31 01:50:47.000 365 21274.15 481.92 43124.62 48089.01 2021-12-31 01:50:48.000 365 21274.17 481.95 43124.62 48089.01 2021-12-31 01:50:49.000 365 21274.13 482.00 43124.58 48089.00 2021-12-31 01:50:50.000 365 21274.12 482.00 43124.61 48088.99 2021-12-31 01:50:51.000 365 21274.16 481.98 43124.62 48088.98 2021-12-31 01:50:52.000 365 21274.13 482.02 43124.63 48088.95 2021-12-31 01:50:53.000 365 21274.11 482.03 43124.59 48088.97 2021-12-31 01:50:54.000 365 21274.13 482.03 43124.62 48088.96 2021-12-31 01:50:55.000 365 21274.12 482.03 43124.59 48088.97 2021-12-31 01:50:56.000 365 21274.07 482.05 43124.58 48088.98 2021-12-31 01:50:57.000 365 21274.08 482.03 43124.60 48088.98 2021-12-31 01:50:58.000 365 21274.10 482.06 43124.61 48088.97 2021-12-31 01:50:59.000 365 21274.09 482.09 43124.60 48088.96 2021-12-31 01:51:00.000 365 21274.08 482.09 43124.59 48088.95 2021-12-31 01:51:01.000 365 21274.08 482.09 43124.61 48088.94 2021-12-31 01:51:02.000 365 21274.08 482.08 43124.59 48088.94 2021-12-31 01:51:03.000 365 21274.06 482.08 43124.57 48088.95 2021-12-31 01:51:04.000 365 21274.04 482.11 43124.58 48088.98 2021-12-31 01:51:05.000 365 21274.08 482.10 43124.59 48088.96 2021-12-31 01:51:06.000 365 21274.09 482.11 43124.56 48088.95 2021-12-31 01:51:07.000 365 21274.07 482.14 43124.56 48088.97 2021-12-31 01:51:08.000 365 21274.04 482.18 43124.53 48088.94 2021-12-31 01:51:09.000 365 21274.05 482.21 43124.52 48088.91 2021-12-31 01:51:10.000 365 21274.05 482.21 43124.53 48088.90 2021-12-31 01:51:11.000 365 21274.06 482.23 43124.52 48088.91 2021-12-31 01:51:12.000 365 21274.07 482.22 43124.53 48088.88 2021-12-31 01:51:13.000 365 21274.09 482.25 43124.50 48088.88 2021-12-31 01:51:14.000 365 21274.12 482.23 43124.49 48088.91 2021-12-31 01:51:15.000 365 21274.10 482.24 43124.50 48088.89 2021-12-31 01:51:16.000 365 21274.06 482.25 43124.50 48088.88 2021-12-31 01:51:17.000 365 21274.06 482.26 43124.48 48088.90 2021-12-31 01:51:18.000 365 21274.08 482.27 43124.50 48088.88 2021-12-31 01:51:19.000 365 21274.10 482.22 43124.50 48088.86 2021-12-31 01:51:20.000 365 21274.10 482.23 43124.49 48088.87 2021-12-31 01:51:21.000 365 21274.11 482.20 43124.53 48088.93 2021-12-31 01:51:22.000 365 21274.10 482.20 43124.52 48088.91 2021-12-31 01:51:23.000 365 21274.13 482.22 43124.55 48088.91 2021-12-31 01:51:24.000 365 21274.15 482.22 43124.55 48088.95 2021-12-31 01:51:25.000 365 21274.13 482.22 43124.57 48088.93 2021-12-31 01:51:26.000 365 21274.12 482.22 43124.57 48088.93 2021-12-31 01:51:27.000 365 21274.13 482.20 43124.58 48088.95 2021-12-31 01:51:28.000 365 21274.13 482.20 43124.61 48088.96 2021-12-31 01:51:29.000 365 21274.14 482.23 43124.62 48088.98 2021-12-31 01:51:30.000 365 21274.15 482.23 43124.62 48088.90 2021-12-31 01:51:31.000 365 21274.15 482.21 43124.62 48088.95 2021-12-31 01:51:32.000 365 21274.17 482.23 43124.61 48089.00 2021-12-31 01:51:33.000 365 21274.18 482.24 43124.60 48089.02 2021-12-31 01:51:34.000 365 21274.16 482.20 43124.60 48089.01 2021-12-31 01:51:35.000 365 21274.17 482.21 43124.61 48089.01 2021-12-31 01:51:36.000 365 21274.18 482.21 43124.62 48089.01 2021-12-31 01:51:37.000 365 21274.19 482.21 43124.64 48089.01 2021-12-31 01:51:38.000 365 21274.17 482.20 43124.65 48089.02 2021-12-31 01:51:39.000 365 21274.20 482.20 43124.65 48089.04 2021-12-31 01:51:40.000 365 21274.20 482.21 43124.64 48089.04 2021-12-31 01:51:41.000 365 21274.21 482.23 43124.65 48089.05 2021-12-31 01:51:42.000 365 21274.24 482.23 43124.64 48089.10 2021-12-31 01:51:43.000 365 21274.25 482.22 43124.67 48089.09 2021-12-31 01:51:44.000 365 21274.26 482.20 43124.70 48089.08 2021-12-31 01:51:45.000 365 21274.25 482.20 43124.67 48089.11 2021-12-31 01:51:46.000 365 21274.21 482.20 43124.68 48089.09 2021-12-31 01:51:47.000 365 21274.23 482.23 43124.67 48089.10 2021-12-31 01:51:48.000 365 21274.23 482.22 43124.68 48089.09 2021-12-31 01:51:49.000 365 21274.27 482.22 43124.68 48089.09 2021-12-31 01:51:50.000 365 21274.29 482.24 43124.68 48089.09 2021-12-31 01:51:51.000 365 21274.26 482.25 43124.68 48089.09 2021-12-31 01:51:52.000 365 21274.28 482.25 43124.69 48089.13 2021-12-31 01:51:53.000 365 21274.28 482.25 43124.70 48089.14 2021-12-31 01:51:54.000 365 21274.27 482.25 43124.70 48089.14 2021-12-31 01:51:55.000 365 21274.30 482.27 43124.69 48089.13 2021-12-31 01:51:56.000 365 21274.25 482.30 43124.70 48089.12 2021-12-31 01:51:57.000 365 21274.26 482.30 43124.70 48089.12 2021-12-31 01:51:58.000 365 21274.25 482.32 43124.71 48089.11 2021-12-31 01:51:59.000 365 21274.27 482.29 43124.70 48089.09 2021-12-31 01:52:00.000 365 21274.25 482.31 43124.72 48089.10 2021-12-31 01:52:01.000 365 21274.25 482.31 43124.71 48089.08 2021-12-31 01:52:02.000 365 21274.25 482.30 43124.70 48089.12 2021-12-31 01:52:03.000 365 21274.23 482.30 43124.74 48089.12 2021-12-31 01:52:04.000 365 21274.25 482.30 43124.73 48089.07 2021-12-31 01:52:05.000 365 21274.26 482.32 43124.73 48089.08 2021-12-31 01:52:06.000 365 21274.26 482.34 43124.70 48089.07 2021-12-31 01:52:07.000 365 21274.24 482.37 43124.70 48089.12 2021-12-31 01:52:08.000 365 21274.24 482.39 43124.71 48089.11 2021-12-31 01:52:09.000 365 21274.22 482.38 43124.65 48089.07 2021-12-31 01:52:10.000 365 21274.21 482.40 43124.64 48089.07 2021-12-31 01:52:11.000 365 21274.20 482.41 43124.65 48089.12 2021-12-31 01:52:12.000 365 21274.20 482.40 43124.72 48089.07 2021-12-31 01:52:13.000 365 21274.22 482.39 43124.69 48089.07 2021-12-31 01:52:14.000 365 21274.22 482.36 43124.66 48089.05 2021-12-31 01:52:15.000 365 21274.23 482.35 43124.66 48089.09 2021-12-31 01:52:16.000 365 21274.22 482.37 43124.63 48089.06 2021-12-31 01:52:17.000 365 21274.23 482.39 43124.67 48089.09 2021-12-31 01:52:18.000 365 21274.21 482.39 43124.67 48089.11 2021-12-31 01:52:19.000 365 21274.21 482.40 43124.66 48089.02 2021-12-31 01:52:20.000 365 21274.22 482.42 43124.66 48089.05 2021-12-31 01:52:21.000 365 21274.18 482.42 43124.64 48089.04 2021-12-31 01:52:22.000 365 21274.22 482.42 43124.63 48089.04 2021-12-31 01:52:23.000 365 21274.22 482.42 43124.63 48089.04 2021-12-31 01:52:24.000 365 21274.19 482.42 43124.65 48089.06 2021-12-31 01:52:25.000 365 21274.19 482.41 43124.64 48089.07 2021-12-31 01:52:26.000 365 21274.17 482.40 43124.63 48089.05 2021-12-31 01:52:27.000 365 21274.16 482.42 43124.65 48089.05 2021-12-31 01:52:28.000 365 21274.20 482.42 43124.65 48089.03 2021-12-31 01:52:29.000 365 21274.19 482.43 43124.63 48089.03 2021-12-31 01:52:30.000 365 21274.16 482.43 43124.61 48089.02 2021-12-31 01:52:31.000 365 21274.17 482.40 43124.64 48089.04 2021-12-31 01:52:32.000 365 21274.17 482.41 43124.64 48089.05 2021-12-31 01:52:33.000 365 21274.13 482.44 43124.62 48089.04 2021-12-31 01:52:34.000 365 21274.11 482.44 43124.62 48089.04 2021-12-31 01:52:35.000 365 21274.12 482.40 43124.64 48089.06 2021-12-31 01:52:36.000 365 21274.11 482.40 43124.63 48089.05 2021-12-31 01:52:37.000 365 21274.10 482.43 43124.63 48089.04 2021-12-31 01:52:38.000 365 21274.12 482.45 43124.62 48089.03 2021-12-31 01:52:39.000 365 21274.17 482.45 43124.66 48089.02 2021-12-31 01:52:40.000 365 21274.16 482.45 43124.65 48089.02 2021-12-31 01:52:41.000 365 21274.15 482.45 43124.65 48089.04 2021-12-31 01:52:42.000 365 21274.16 482.45 43124.66 48089.05 2021-12-31 01:52:43.000 365 21274.14 482.45 43124.63 48089.01 2021-12-31 01:52:44.000 365 21274.15 482.45 43124.63 48089.05 2021-12-31 01:52:45.000 365 21274.18 482.47 43124.59 48089.03 2021-12-31 01:52:46.000 365 21274.14 482.50 43124.60 48089.06 2021-12-31 01:52:47.000 365 21274.12 482.50 43124.62 48089.01 2021-12-31 01:52:48.000 365 21274.12 482.49 43124.62 48088.97 2021-12-31 01:52:49.000 365 21274.14 482.48 43124.62 48089.01 2021-12-31 01:52:50.000 365 21274.14 482.47 43124.66 48089.02 2021-12-31 01:52:51.000 365 21274.13 482.47 43124.61 48089.00 2021-12-31 01:52:52.000 365 21274.09 482.48 43124.59 48089.03 2021-12-31 01:52:53.000 365 21274.07 482.52 43124.60 48089.02 2021-12-31 01:52:54.000 365 21274.10 482.55 43124.61 48088.98 2021-12-31 01:52:55.000 365 21274.04 482.59 43124.56 48089.00 2021-12-31 01:52:56.000 365 21274.05 482.62 43124.52 48088.94 2021-12-31 01:52:57.000 365 21274.07 482.62 43124.50 48088.85 2021-12-31 01:52:58.000 365 21274.04 482.64 43124.50 48088.86 2021-12-31 01:52:59.000 365 21274.03 482.64 43124.44 48088.88 2021-12-31 01:53:00.000 365 21274.01 482.66 43124.45 48088.85 2021-12-31 01:53:01.000 365 21274.02 482.65 43124.44 48088.82 2021-12-31 01:53:02.000 365 21274.06 482.64 43124.44 48088.82 2021-12-31 01:53:03.000 365 21274.05 482.64 43124.45 48088.79 2021-12-31 01:53:04.000 365 21274.01 482.66 43124.43 48088.78 2021-12-31 01:53:05.000 365 21274.02 482.68 43124.42 48088.77 2021-12-31 01:53:06.000 365 21274.00 482.64 43124.41 48088.76 2021-12-31 01:53:07.000 365 21274.02 482.64 43124.40 48088.73 2021-12-31 01:53:08.000 365 21274.02 482.64 43124.40 48088.74 2021-12-31 01:53:09.000 365 21274.04 482.63 43124.39 48088.80 2021-12-31 01:53:10.000 365 21274.03 482.59 43124.40 48088.78 2021-12-31 01:53:11.000 365 21274.03 482.55 43124.45 48088.77 2021-12-31 01:53:12.000 365 21274.05 482.53 43124.49 48088.79 2021-12-31 01:53:13.000 365 21274.05 482.53 43124.49 48088.82 2021-12-31 01:53:14.000 365 21274.05 482.51 43124.48 48088.81 2021-12-31 01:53:15.000 365 21274.05 482.48 43124.49 48088.83 2021-12-31 01:53:16.000 365 21274.02 482.50 43124.51 48088.83 2021-12-31 01:53:17.000 365 21274.01 482.52 43124.50 48088.84 2021-12-31 01:53:18.000 365 21274.03 482.50 43124.51 48088.84 2021-12-31 01:53:19.000 365 21274.02 482.48 43124.51 48088.83 2021-12-31 01:53:20.000 365 21274.03 482.47 43124.51 48088.86 2021-12-31 01:53:21.000 365 21274.02 482.49 43124.50 48088.86 2021-12-31 01:53:22.000 365 21274.01 482.51 43124.51 48088.87 2021-12-31 01:53:23.000 365 21274.01 482.52 43124.49 48088.85 2021-12-31 01:53:24.000 365 21274.00 482.52 43124.48 48088.84 2021-12-31 01:53:25.000 365 21273.99 482.52 43124.48 48088.89 2021-12-31 01:53:26.000 365 21274.00 482.51 43124.51 48088.84 2021-12-31 01:53:27.000 365 21274.02 482.51 43124.53 48088.89 2021-12-31 01:53:28.000 365 21274.02 482.51 43124.51 48088.86 2021-12-31 01:53:29.000 365 21274.02 482.53 43124.50 48088.87 2021-12-31 01:53:30.000 365 21274.02 482.51 43124.55 48088.88 2021-12-31 01:53:31.000 365 21274.02 482.55 43124.54 48088.86 2021-12-31 01:53:32.000 365 21274.03 482.55 43124.50 48088.89 2021-12-31 01:53:33.000 365 21274.03 482.54 43124.49 48088.88 2021-12-31 01:53:34.000 365 21274.02 482.55 43124.49 48088.82 2021-12-31 01:53:35.000 365 21274.04 482.56 43124.50 48088.85 2021-12-31 01:53:36.000 365 21274.03 482.56 43124.50 48088.88 2021-12-31 01:53:37.000 365 21274.01 482.56 43124.51 48088.85 2021-12-31 01:53:38.000 365 21274.00 482.57 43124.51 48088.86 2021-12-31 01:53:39.000 365 21273.99 482.55 43124.52 48088.87 2021-12-31 01:53:40.000 365 21274.01 482.55 43124.52 48088.83 2021-12-31 01:53:41.000 365 21274.00 482.56 43124.52 48088.83 2021-12-31 01:53:42.000 365 21273.98 482.55 43124.50 48088.80 2021-12-31 01:53:43.000 365 21273.98 482.58 43124.48 48088.82 2021-12-31 01:53:44.000 365 21273.95 482.56 43124.49 48088.85 2021-12-31 01:53:45.000 365 21273.98 482.58 43124.48 48088.82 2021-12-31 01:53:46.000 365 21273.99 482.58 43124.48 48088.83 2021-12-31 01:53:47.000 365 21273.98 482.58 43124.47 48088.81 2021-12-31 01:53:48.000 365 21273.99 482.57 43124.46 48088.83 2021-12-31 01:53:49.000 365 21273.97 482.54 43124.48 48088.84 2021-12-31 01:53:50.000 365 21273.97 482.56 43124.49 48088.82 2021-12-31 01:53:51.000 365 21273.96 482.58 43124.49 48088.79 2021-12-31 01:53:52.000 365 21273.96 482.58 43124.48 48088.80 2021-12-31 01:53:53.000 365 21273.92 482.60 43124.48 48088.81 2021-12-31 01:53:54.000 365 21273.93 482.59 43124.47 48088.78 2021-12-31 01:53:55.000 365 21273.97 482.57 43124.51 48088.81 2021-12-31 01:53:56.000 365 21273.98 482.56 43124.48 48088.81 2021-12-31 01:53:57.000 365 21273.97 482.58 43124.48 48088.84 2021-12-31 01:53:58.000 365 21274.00 482.57 43124.46 48088.76 2021-12-31 01:53:59.000 365 21274.02 482.58 43124.50 48088.77 2021-12-31 01:54:00.000 365 21273.99 482.60 43124.46 48088.78 2021-12-31 01:54:01.000 365 21273.96 482.61 43124.44 48088.79 2021-12-31 01:54:02.000 365 21273.97 482.65 43124.42 48088.80 2021-12-31 01:54:03.000 365 21273.95 482.68 43124.37 48088.78 2021-12-31 01:54:04.000 365 21273.93 482.73 43124.40 48088.73 2021-12-31 01:54:05.000 365 21273.94 482.75 43124.38 48088.71 2021-12-31 01:54:06.000 365 21273.95 482.73 43124.35 48088.69 2021-12-31 01:54:07.000 365 21273.94 482.72 43124.35 48088.72 2021-12-31 01:54:08.000 365 21273.93 482.71 43124.38 48088.68 2021-12-31 01:54:09.000 365 21273.89 482.72 43124.38 48088.64 2021-12-31 01:54:10.000 365 21273.91 482.72 43124.35 48088.66 2021-12-31 01:54:11.000 365 21273.91 482.71 43124.35 48088.66 2021-12-31 01:54:12.000 365 21273.90 482.71 43124.37 48088.63 2021-12-31 01:54:13.000 365 21273.89 482.72 43124.35 48088.66 2021-12-31 01:54:14.000 365 21273.86 482.73 43124.34 48088.66 2021-12-31 01:54:15.000 365 21273.89 482.69 43124.37 48088.64 2021-12-31 01:54:16.000 365 21273.90 482.63 43124.36 48088.64 2021-12-31 01:54:17.000 365 21273.88 482.62 43124.38 48088.65 2021-12-31 01:54:18.000 365 21273.91 482.62 43124.42 48088.70 2021-12-31 01:54:19.000 365 21273.97 482.63 43124.44 48088.72 2021-12-31 01:54:20.000 365 21273.96 482.60 43124.42 48088.71 2021-12-31 01:54:21.000 365 21273.93 482.61 43124.48 48088.75 2021-12-31 01:54:22.000 365 21273.94 482.61 43124.47 48088.75 2021-12-31 01:54:23.000 365 21273.95 482.62 43124.45 48088.77 2021-12-31 01:54:24.000 365 21273.93 482.63 43124.46 48088.78 2021-12-31 01:54:25.000 365 21273.96 482.62 43124.47 48088.73 2021-12-31 01:54:26.000 365 21273.96 482.61 43124.47 48088.75 2021-12-31 01:54:27.000 365 21273.95 482.64 43124.45 48088.75 2021-12-31 01:54:28.000 365 21273.94 482.64 43124.42 48088.73 2021-12-31 01:54:29.000 365 21273.92 482.64 43124.44 48088.75 2021-12-31 01:54:30.000 365 21273.95 482.64 43124.45 48088.75 2021-12-31 01:54:31.000 365 21273.97 482.64 43124.50 48088.78 2021-12-31 01:54:32.000 365 21273.99 482.60 43124.48 48088.78 2021-12-31 01:54:33.000 365 21273.98 482.59 43124.50 48088.80 2021-12-31 01:54:34.000 365 21273.97 482.60 43124.49 48088.78 2021-12-31 01:54:35.000 365 21273.98 482.59 43124.49 48088.81 2021-12-31 01:54:36.000 365 21273.98 482.60 43124.47 48088.77 2021-12-31 01:54:37.000 365 21273.97 482.61 43124.48 48088.79 2021-12-31 01:54:38.000 365 21273.99 482.61 43124.51 48088.85 2021-12-31 01:54:39.000 365 21273.96 482.63 43124.50 48088.83 2021-12-31 01:54:40.000 365 21273.98 482.64 43124.49 48088.79 2021-12-31 01:54:41.000 365 21274.01 482.64 43124.48 48088.80 2021-12-31 01:54:42.000 365 21274.02 482.64 43124.49 48088.81 2021-12-31 01:54:43.000 365 21274.01 482.65 43124.48 48088.80 2021-12-31 01:54:44.000 365 21274.00 482.63 43124.50 48088.80 2021-12-31 01:54:45.000 365 21274.01 482.66 43124.46 48088.79 2021-12-31 01:54:46.000 365 21273.98 482.68 43124.46 48088.79 2021-12-31 01:54:47.000 365 21273.97 482.66 43124.48 48088.75 2021-12-31 01:54:48.000 365 21273.98 482.65 43124.45 48088.83 2021-12-31 01:54:49.000 365 21273.98 482.64 43124.45 48088.81 2021-12-31 01:54:50.000 365 21274.02 482.62 43124.51 48088.82 2021-12-31 01:54:51.000 365 21274.03 482.60 43124.52 48088.83 2021-12-31 01:54:52.000 365 21274.00 482.60 43124.52 48088.78 2021-12-31 01:54:53.000 365 21274.00 482.62 43124.49 48088.79 2021-12-31 01:54:54.000 365 21274.01 482.62 43124.49 48088.82 2021-12-31 01:54:55.000 365 21274.02 482.65 43124.49 48088.80 2021-12-31 01:54:56.000 365 21274.02 482.64 43124.49 48088.81 2021-12-31 01:54:57.000 365 21274.01 482.63 43124.49 48088.77 2021-12-31 01:54:58.000 365 21273.98 482.64 43124.46 48088.78 2021-12-31 01:54:59.000 365 21273.98 482.63 43124.45 48088.81 2021-12-31 01:55:00.000 365 21274.01 482.64 43124.46 48088.80 2021-12-31 01:55:01.000 365 21274.01 482.61 43124.47 48088.80 2021-12-31 01:55:02.000 365 21273.98 482.63 43124.48 48088.79 2021-12-31 01:55:03.000 365 21273.99 482.62 43124.47 48088.79 2021-12-31 01:55:04.000 365 21273.99 482.64 43124.50 48088.82 2021-12-31 01:55:05.000 365 21273.97 482.66 43124.47 48088.80 2021-12-31 01:55:06.000 365 21273.95 482.67 43124.44 48088.80 2021-12-31 01:55:07.000 365 21273.95 482.66 43124.45 48088.77 2021-12-31 01:55:08.000 365 21273.98 482.67 43124.43 48088.78 2021-12-31 01:55:09.000 365 21273.95 482.62 43124.44 48088.76 2021-12-31 01:55:10.000 365 21273.97 482.62 43124.45 48088.77 2021-12-31 01:55:11.000 365 21273.96 482.62 43124.47 48088.79 2021-12-31 01:55:12.000 365 21273.96 482.61 43124.50 48088.79 2021-12-31 01:55:13.000 365 21273.98 482.60 43124.48 48088.80 2021-12-31 01:55:14.000 365 21273.96 482.60 43124.50 48088.82 2021-12-31 01:55:15.000 365 21273.93 482.59 43124.48 48088.80 2021-12-31 01:55:16.000 365 21273.91 482.59 43124.47 48088.82 2021-12-31 01:55:17.000 365 21273.92 482.61 43124.48 48088.81 2021-12-31 01:55:18.000 365 21273.93 482.59 43124.51 48088.81 2021-12-31 01:55:19.000 365 21273.91 482.60 43124.48 48088.83 2021-12-31 01:55:20.000 365 21273.90 482.60 43124.47 48088.78 2021-12-31 01:55:21.000 365 21273.91 482.58 43124.48 48088.79 2021-12-31 01:55:22.000 365 21273.92 482.58 43124.49 48088.80 2021-12-31 01:55:23.000 365 21273.91 482.59 43124.49 48088.81 2021-12-31 01:55:24.000 365 21273.91 482.60 43124.50 48088.81 2021-12-31 01:55:25.000 365 21273.92 482.62 43124.48 48088.80 2021-12-31 01:55:26.000 365 21273.94 482.62 43124.47 48088.82 2021-12-31 01:55:27.000 365 21273.92 482.64 43124.48 48088.81 2021-12-31 01:55:28.000 365 21273.91 482.63 43124.47 48088.81 2021-12-31 01:55:29.000 365 21273.92 482.61 43124.49 48088.80 2021-12-31 01:55:30.000 365 21273.94 482.60 43124.50 48088.80 2021-12-31 01:55:31.000 365 21273.92 482.64 43124.50 48088.79 2021-12-31 01:55:32.000 365 21273.94 482.62 43124.47 48088.81 2021-12-31 01:55:33.000 365 21273.96 482.62 43124.46 48088.82 2021-12-31 01:55:34.000 365 21273.95 482.61 43124.47 48088.80 2021-12-31 01:55:35.000 365 21273.95 482.60 43124.52 48088.80 2021-12-31 01:55:36.000 365 21273.95 482.61 43124.52 48088.77 2021-12-31 01:55:37.000 365 21273.95 482.61 43124.52 48088.83 2021-12-31 01:55:38.000 365 21273.94 482.62 43124.49 48088.79 2021-12-31 01:55:39.000 365 21273.96 482.61 43124.48 48088.82 2021-12-31 01:55:40.000 365 21274.00 482.60 43124.50 48088.82 2021-12-31 01:55:41.000 365 21273.99 482.60 43124.49 48088.83 2021-12-31 01:55:42.000 365 21273.98 482.60 43124.50 48088.85 2021-12-31 01:55:43.000 365 21273.98 482.60 43124.51 48088.84 2021-12-31 01:55:44.000 365 21273.98 482.62 43124.49 48088.85 2021-12-31 01:55:45.000 365 21273.97 482.61 43124.50 48088.86 2021-12-31 01:55:46.000 365 21273.98 482.59 43124.50 48088.81 2021-12-31 01:55:47.000 365 21274.00 482.59 43124.49 48088.80 2021-12-31 01:55:48.000 365 21273.98 482.59 43124.49 48088.86 2021-12-31 01:55:49.000 365 21273.95 482.58 43124.50 48088.85 2021-12-31 01:55:50.000 365 21273.94 482.59 43124.48 48088.83 2021-12-31 01:55:51.000 365 21273.96 482.61 43124.51 48088.82 2021-12-31 01:55:52.000 365 21273.98 482.62 43124.52 48088.80 2021-12-31 01:55:53.000 365 21273.94 482.62 43124.48 48088.80 2021-12-31 01:55:54.000 365 21273.97 482.62 43124.49 48088.84 2021-12-31 01:55:55.000 365 21273.99 482.56 43124.49 48088.84 2021-12-31 01:55:56.000 365 21274.04 482.49 43124.55 48088.86 2021-12-31 01:55:57.000 365 21274.07 482.47 43124.56 48088.88 2021-12-31 01:55:58.000 365 21274.07 482.44 43124.61 48088.94 2021-12-31 01:55:59.000 365 21274.09 482.43 43124.64 48089.02 2021-12-31 01:56:00.000 365 21274.12 482.46 43124.66 48089.02 2021-12-31 01:56:01.000 365 21274.13 482.47 43124.65 48089.02 2021-12-31 01:56:02.000 365 21274.13 482.48 43124.64 48089.01 2021-12-31 01:56:03.000 365 21274.12 482.48 43124.66 48089.04 2021-12-31 01:56:04.000 365 21274.11 482.48 43124.65 48089.01 2021-12-31 01:56:05.000 365 21274.11 482.48 43124.61 48089.00 2021-12-31 01:56:06.000 365 21274.09 482.49 43124.59 48088.99 2021-12-31 01:56:07.000 365 21274.11 482.48 43124.61 48088.99 2021-12-31 01:56:08.000 365 21274.08 482.49 43124.63 48088.97 2021-12-31 01:56:09.000 365 21274.10 482.46 43124.67 48089.02 2021-12-31 01:56:10.000 365 21274.10 482.49 43124.65 48089.02 2021-12-31 01:56:11.000 365 21274.09 482.52 43124.62 48089.00 2021-12-31 01:56:12.000 365 21274.07 482.52 43124.61 48089.00 2021-12-31 01:56:13.000 365 21274.09 482.51 43124.60 48088.99 2021-12-31 01:56:14.000 365 21274.09 482.50 43124.62 48089.00 2021-12-31 01:56:15.000 365 21274.10 482.48 43124.60 48088.96 2021-12-31 01:56:16.000 365 21274.10 482.47 43124.59 48088.96 2021-12-31 01:56:17.000 365 21274.10 482.46 43124.60 48088.99 2021-12-31 01:56:18.000 365 21274.09 482.47 43124.58 48088.95 2021-12-31 01:56:19.000 365 21274.10 482.45 43124.56 48088.96 2021-12-31 01:56:20.000 365 21274.12 482.45 43124.59 48088.99 2021-12-31 01:56:21.000 365 21274.10 482.45 43124.60 48088.98 2021-12-31 01:56:22.000 365 21274.10 482.47 43124.56 48088.92 2021-12-31 01:56:23.000 365 21274.11 482.48 43124.55 48088.95 2021-12-31 01:56:24.000 365 21274.11 482.47 43124.53 48088.98 2021-12-31 01:56:25.000 365 21274.12 482.46 43124.55 48088.93 2021-12-31 01:56:26.000 365 21274.13 482.47 43124.55 48088.97 2021-12-31 01:56:27.000 365 21274.12 482.47 43124.56 48088.89 2021-12-31 01:56:28.000 365 21274.11 482.47 43124.55 48088.89 2021-12-31 01:56:29.000 365 21274.09 482.46 43124.53 48088.90 2021-12-31 01:56:30.000 365 21274.07 482.45 43124.53 48088.91 2021-12-31 01:56:31.000 365 21274.08 482.44 43124.52 48088.94 2021-12-31 01:56:32.000 365 21274.10 482.40 43124.55 48088.95 2021-12-31 01:56:33.000 365 21274.11 482.39 43124.53 48088.92 2021-12-31 01:56:34.000 365 21274.12 482.40 43124.56 48088.92 2021-12-31 01:56:35.000 365 21274.12 482.39 43124.59 48088.92 2021-12-31 01:56:36.000 365 21274.09 482.41 43124.52 48088.93 2021-12-31 01:56:37.000 365 21274.10 482.40 43124.54 48088.94 2021-12-31 01:56:38.000 365 21274.11 482.38 43124.57 48088.92 2021-12-31 01:56:39.000 365 21274.13 482.40 43124.58 48088.98 2021-12-31 01:56:40.000 365 21274.14 482.39 43124.60 48088.98 2021-12-31 01:56:41.000 365 21274.12 482.39 43124.56 48088.91 2021-12-31 01:56:42.000 365 21274.12 482.35 43124.55 48088.95 2021-12-31 01:56:43.000 365 21274.13 482.35 43124.60 48088.98 2021-12-31 01:56:44.000 365 21274.13 482.40 43124.59 48088.98 2021-12-31 01:56:45.000 365 21274.14 482.37 43124.58 48088.97 2021-12-31 01:56:46.000 365 21274.16 482.35 43124.57 48088.99 2021-12-31 01:56:47.000 365 21274.16 482.36 43124.56 48088.97 2021-12-31 01:56:48.000 365 21274.16 482.37 43124.59 48088.96 2021-12-31 01:56:49.000 365 21274.14 482.38 43124.60 48088.99 2021-12-31 01:56:50.000 365 21274.10 482.40 43124.61 48088.97 2021-12-31 01:56:51.000 365 21274.12 482.43 43124.58 48088.97 2021-12-31 01:56:52.000 365 21274.11 482.44 43124.58 48088.92 2021-12-31 01:56:53.000 365 21274.10 482.45 43124.57 48088.94 2021-12-31 01:56:54.000 365 21274.07 482.45 43124.56 48088.91 2021-12-31 01:56:55.000 365 21274.06 482.42 43124.54 48088.91 2021-12-31 01:56:56.000 365 21274.05 482.40 43124.56 48088.91 2021-12-31 01:56:57.000 365 21274.06 482.39 43124.59 48088.91 2021-12-31 01:56:58.000 365 21274.06 482.40 43124.59 48088.95 2021-12-31 01:56:59.000 365 21274.08 482.41 43124.57 48088.95 2021-12-31 01:57:00.000 365 21274.05 482.44 43124.56 48088.94 2021-12-31 01:57:01.000 365 21274.03 482.46 43124.54 48088.92 2021-12-31 01:57:02.000 365 21274.01 482.50 43124.54 48088.86 2021-12-31 01:57:03.000 365 21273.97 482.56 43124.50 48088.85 2021-12-31 01:57:04.000 365 21273.97 482.57 43124.45 48088.81 2021-12-31 01:57:05.000 365 21273.92 482.56 43124.44 48088.78 2021-12-31 01:57:06.000 365 21273.91 482.53 43124.43 48088.78 2021-12-31 01:57:07.000 365 21273.88 482.54 43124.43 48088.77 2021-12-31 01:57:08.000 365 21273.90 482.56 43124.43 48088.74 2021-12-31 01:57:09.000 365 21273.88 482.56 43124.42 48088.74 2021-12-31 01:57:10.000 365 21273.91 482.54 43124.44 48088.78 2021-12-31 01:57:11.000 365 21273.93 482.53 43124.45 48088.75 2021-12-31 01:57:12.000 365 21273.92 482.53 43124.43 48088.77 2021-12-31 01:57:13.000 365 21273.93 482.51 43124.43 48088.76 2021-12-31 01:57:14.000 365 21273.92 482.51 43124.44 48088.73 2021-12-31 01:57:15.000 365 21273.92 482.52 43124.45 48088.75 2021-12-31 01:57:16.000 365 21273.90 482.51 43124.46 48088.74 2021-12-31 01:57:17.000 365 21273.88 482.52 43124.44 48088.76 2021-12-31 01:57:18.000 365 21273.91 482.53 43124.44 48088.74 2021-12-31 01:57:19.000 365 21273.90 482.53 43124.46 48088.76 2021-12-31 01:57:20.000 365 21273.91 482.57 43124.44 48088.73 2021-12-31 01:57:21.000 365 21273.92 482.59 43124.44 48088.70 2021-12-31 01:57:22.000 365 21273.91 482.61 43124.45 48088.73 2021-12-31 01:57:23.000 365 21273.91 482.61 43124.45 48088.68 2021-12-31 01:57:24.000 365 21273.90 482.60 43124.41 48088.72 2021-12-31 01:57:25.000 365 21273.86 482.59 43124.41 48088.72 2021-12-31 01:57:26.000 365 21273.85 482.58 43124.43 48088.68 2021-12-31 01:57:27.000 365 21273.83 482.61 43124.42 48088.68 2021-12-31 01:57:28.000 365 21273.84 482.59 43124.45 48088.68 2021-12-31 01:57:29.000 365 21273.85 482.59 43124.45 48088.70 2021-12-31 01:57:30.000 365 21273.88 482.61 43124.42 48088.67 2021-12-31 01:57:31.000 365 21273.87 482.63 43124.38 48088.68 2021-12-31 01:57:32.000 365 21273.84 482.65 43124.36 48088.67 2021-12-31 01:57:33.000 365 21273.84 482.67 43124.35 48088.64 2021-12-31 01:57:34.000 365 21273.86 482.66 43124.34 48088.63 2021-12-31 01:57:35.000 365 21273.85 482.63 43124.34 48088.62 2021-12-31 01:57:36.000 365 21273.82 482.62 43124.38 48088.63 2021-12-31 01:57:37.000 365 21273.83 482.60 43124.40 48088.65 2021-12-31 01:57:38.000 365 21273.86 482.61 43124.40 48088.64 2021-12-31 01:57:39.000 365 21273.86 482.63 43124.36 48088.64 2021-12-31 01:57:40.000 365 21273.85 482.66 43124.37 48088.65 2021-12-31 01:57:41.000 365 21273.84 482.69 43124.37 48088.63 2021-12-31 01:57:42.000 365 21273.82 482.71 43124.33 48088.64 2021-12-31 01:57:43.000 365 21273.79 482.72 43124.32 48088.60 2021-12-31 01:57:44.000 365 21273.79 482.73 43124.30 48088.54 2021-12-31 01:57:45.000 365 21273.75 482.74 43124.29 48088.52 2021-12-31 01:57:46.000 365 21273.74 482.73 43124.28 48088.54 2021-12-31 01:57:47.000 365 21273.75 482.71 43124.30 48088.51 2021-12-31 01:57:48.000 365 21273.75 482.71 43124.28 48088.52 2021-12-31 01:57:49.000 365 21273.75 482.71 43124.29 48088.51 2021-12-31 01:57:50.000 365 21273.76 482.73 43124.31 48088.50 2021-12-31 01:57:51.000 365 21273.76 482.73 43124.28 48088.50 2021-12-31 01:57:52.000 365 21273.75 482.73 43124.25 48088.51 2021-12-31 01:57:53.000 365 21273.75 482.73 43124.24 48088.50 2021-12-31 01:57:54.000 365 21273.74 482.71 43124.26 48088.49 2021-12-31 01:57:55.000 365 21273.75 482.72 43124.25 48088.49 2021-12-31 01:57:56.000 365 21273.73 482.72 43124.22 48088.54 2021-12-31 01:57:57.000 365 21273.72 482.73 43124.22 48088.50 2021-12-31 01:57:58.000 365 21273.71 482.72 43124.25 48088.52 2021-12-31 01:57:59.000 365 21273.74 482.73 43124.24 48088.45 2021-12-31 01:58:00.000 365 21273.75 482.72 43124.21 48088.48 2021-12-31 01:58:01.000 365 21273.73 482.71 43124.19 48088.47 2021-12-31 01:58:02.000 365 21273.74 482.74 43124.22 48088.45 2021-12-31 01:58:03.000 365 21273.73 482.73 43124.20 48088.47 2021-12-31 01:58:04.000 365 21273.74 482.72 43124.22 48088.47 2021-12-31 01:58:05.000 365 21273.72 482.72 43124.21 48088.48 2021-12-31 01:58:06.000 365 21273.76 482.72 43124.21 48088.46 2021-12-31 01:58:07.000 365 21273.78 482.72 43124.26 48088.47 2021-12-31 01:58:08.000 365 21273.77 482.71 43124.27 48088.46 2021-12-31 01:58:09.000 365 21273.77 482.70 43124.26 48088.48 2021-12-31 01:58:10.000 365 21273.77 482.70 43124.24 48088.47 2021-12-31 01:58:11.000 365 21273.79 482.75 43124.22 48088.49 2021-12-31 01:58:12.000 365 21273.79 482.75 43124.23 48088.54 2021-12-31 01:58:13.000 365 21273.78 482.73 43124.20 48088.50 2021-12-31 01:58:14.000 365 21273.79 482.72 43124.22 48088.54 2021-12-31 01:58:15.000 365 21273.80 482.71 43124.26 48088.49 2021-12-31 01:58:16.000 365 21273.82 482.68 43124.27 48088.52 2021-12-31 01:58:17.000 365 21273.82 482.67 43124.23 48088.52 2021-12-31 01:58:18.000 365 21273.84 482.67 43124.24 48088.53 2021-12-31 01:58:19.000 365 21273.82 482.65 43124.23 48088.54 2021-12-31 01:58:20.000 365 21273.86 482.67 43124.23 48088.54 2021-12-31 01:58:21.000 365 21273.86 482.68 43124.21 48088.58 2021-12-31 01:58:22.000 365 21273.89 482.69 43124.23 48088.53 2021-12-31 01:58:23.000 365 21273.91 482.67 43124.24 48088.55 2021-12-31 01:58:24.000 365 21273.84 482.68 43124.20 48088.56 2021-12-31 01:58:25.000 365 21273.85 482.69 43124.19 48088.54 2021-12-31 01:58:26.000 365 21273.87 482.65 43124.20 48088.52 2021-12-31 01:58:27.000 365 21273.91 482.61 43124.22 48088.55 2021-12-31 01:58:28.000 365 21273.89 482.63 43124.21 48088.60 2021-12-31 01:58:29.000 365 21273.91 482.63 43124.21 48088.57 2021-12-31 01:58:30.000 365 21273.92 482.61 43124.22 48088.57 2021-12-31 01:58:31.000 365 21273.89 482.61 43124.23 48088.60 2021-12-31 01:58:32.000 365 21273.91 482.59 43124.19 48088.58 2021-12-31 01:58:33.000 365 21273.91 482.63 43124.23 48088.58 2021-12-31 01:58:34.000 365 21273.92 482.66 43124.22 48088.60 2021-12-31 01:58:35.000 365 21273.91 482.67 43124.18 48088.57 2021-12-31 01:58:36.000 365 21273.89 482.68 43124.19 48088.55 2021-12-31 01:58:37.000 365 21273.85 482.68 43124.18 48088.50 2021-12-31 01:58:38.000 365 21273.85 482.66 43124.18 48088.52 2021-12-31 01:58:39.000 365 21273.85 482.65 43124.16 48088.52 2021-12-31 01:58:40.000 365 21273.83 482.66 43124.13 48088.51 2021-12-31 01:58:41.000 365 21273.84 482.65 43124.14 48088.46 2021-12-31 01:58:42.000 365 21273.80 482.66 43124.15 48088.48 2021-12-31 01:58:43.000 365 21273.78 482.68 43124.13 48088.47 2021-12-31 01:58:44.000 365 21273.80 482.68 43124.14 48088.47 2021-12-31 01:58:45.000 365 21273.82 482.66 43124.17 48088.52 2021-12-31 01:58:46.000 365 21273.82 482.64 43124.18 48088.49 2021-12-31 01:58:47.000 365 21273.84 482.64 43124.16 48088.46 2021-12-31 01:58:48.000 365 21273.81 482.66 43124.18 48088.44 2021-12-31 01:58:49.000 365 21273.80 482.67 43124.19 48088.46 2021-12-31 01:58:50.000 365 21273.79 482.67 43124.17 48088.47 2021-12-31 01:58:51.000 365 21273.81 482.67 43124.15 48088.50 2021-12-31 01:58:52.000 365 21273.83 482.68 43124.18 48088.46 2021-12-31 01:58:53.000 365 21273.82 482.69 43124.16 48088.48 2021-12-31 01:58:54.000 365 21273.79 482.68 43124.13 48088.46 2021-12-31 01:58:55.000 365 21273.78 482.65 43124.15 48088.45 2021-12-31 01:58:56.000 365 21273.80 482.63 43124.19 48088.47 2021-12-31 01:58:57.000 365 21273.80 482.61 43124.18 48088.46 2021-12-31 01:58:58.000 365 21273.80 482.60 43124.20 48088.51 2021-12-31 01:58:59.000 365 21273.80 482.61 43124.19 48088.47 2021-12-31 01:59:00.000 365 21273.76 482.62 43124.19 48088.49 2021-12-31 01:59:01.000 365 21273.79 482.62 43124.17 48088.44 2021-12-31 01:59:02.000 365 21273.80 482.58 43124.20 48088.46 2021-12-31 01:59:03.000 365 21273.79 482.58 43124.17 48088.50 2021-12-31 01:59:04.000 365 21273.78 482.58 43124.16 48088.47 2021-12-31 01:59:05.000 365 21273.79 482.58 43124.19 48088.47 2021-12-31 01:59:06.000 365 21273.79 482.54 43124.21 48088.49 2021-12-31 01:59:07.000 365 21273.81 482.50 43124.25 48088.47 2021-12-31 01:59:08.000 365 21273.87 482.49 43124.24 48088.47 2021-12-31 01:59:09.000 365 21273.83 482.48 43124.20 48088.52 2021-12-31 01:59:10.000 365 21273.85 482.48 43124.24 48088.52 2021-12-31 01:59:11.000 365 21273.88 482.48 43124.26 48088.55 2021-12-31 01:59:12.000 365 21273.89 482.46 43124.24 48088.54 2021-12-31 01:59:13.000 365 21273.86 482.49 43124.23 48088.53 2021-12-31 01:59:14.000 365 21273.85 482.46 43124.25 48088.52 2021-12-31 01:59:15.000 365 21273.85 482.45 43124.22 48088.53 2021-12-31 01:59:16.000 365 21273.86 482.45 43124.21 48088.53 2021-12-31 01:59:17.000 365 21273.86 482.40 43124.26 48088.55 2021-12-31 01:59:18.000 365 21273.85 482.38 43124.29 48088.55 2021-12-31 01:59:19.000 365 21273.87 482.36 43124.28 48088.56 2021-12-31 01:59:20.000 365 21273.85 482.36 43124.29 48088.60 2021-12-31 01:59:21.000 365 21273.86 482.37 43124.29 48088.57 2021-12-31 01:59:22.000 365 21273.85 482.37 43124.28 48088.57 2021-12-31 01:59:23.000 365 21273.89 482.36 43124.30 48088.59 2021-12-31 01:59:24.000 365 21273.87 482.34 43124.29 48088.58 2021-12-31 01:59:25.000 365 21273.82 482.37 43124.24 48088.61 2021-12-31 01:59:26.000 365 21273.87 482.36 43124.26 48088.60 2021-12-31 01:59:27.000 365 21273.89 482.38 43124.28 48088.59 2021-12-31 01:59:28.000 365 21273.89 482.37 43124.27 48088.61 2021-12-31 01:59:29.000 365 21273.92 482.36 43124.26 48088.61 2021-12-31 01:59:30.000 365 21273.94 482.36 43124.26 48088.63 2021-12-31 01:59:31.000 365 21273.91 482.36 43124.27 48088.61 2021-12-31 01:59:32.000 365 21273.91 482.32 43124.28 48088.65 2021-12-31 01:59:33.000 365 21273.92 482.32 43124.27 48088.63 2021-12-31 01:59:34.000 365 21273.91 482.31 43124.29 48088.64 2021-12-31 01:59:35.000 365 21273.91 482.33 43124.27 48088.61 2021-12-31 01:59:36.000 365 21273.87 482.35 43124.26 48088.62 2021-12-31 01:59:37.000 365 21273.89 482.30 43124.27 48088.62 2021-12-31 01:59:38.000 365 21273.89 482.33 43124.25 48088.60 2021-12-31 01:59:39.000 365 21273.88 482.33 43124.24 48088.60 2021-12-31 01:59:40.000 365 21273.90 482.31 43124.25 48088.58 2021-12-31 01:59:41.000 365 21273.88 482.32 43124.21 48088.60 2021-12-31 01:59:42.000 365 21273.87 482.30 43124.23 48088.59 2021-12-31 01:59:43.000 365 21273.89 482.28 43124.25 48088.59 2021-12-31 01:59:44.000 365 21273.89 482.29 43124.25 48088.61 2021-12-31 01:59:45.000 365 21273.89 482.30 43124.22 48088.60 2021-12-31 01:59:46.000 365 21273.86 482.33 43124.22 48088.59 2021-12-31 01:59:47.000 365 21273.88 482.31 43124.22 48088.59 2021-12-31 01:59:48.000 365 21273.89 482.30 43124.24 48088.57 2021-12-31 01:59:49.000 365 21273.86 482.30 43124.20 48088.61 2021-12-31 01:59:50.000 365 21273.87 482.30 43124.24 48088.58 2021-12-31 01:59:51.000 365 21273.85 482.29 43124.23 48088.57 2021-12-31 01:59:52.000 365 21273.85 482.30 43124.21 48088.61 2021-12-31 01:59:53.000 365 21273.88 482.31 43124.25 48088.60 2021-12-31 01:59:54.000 365 21273.88 482.28 43124.29 48088.54 2021-12-31 01:59:55.000 365 21273.87 482.27 43124.27 48088.60 2021-12-31 01:59:56.000 365 21273.87 482.28 43124.26 48088.58 2021-12-31 01:59:57.000 365 21273.85 482.27 43124.26 48088.60 2021-12-31 01:59:58.000 365 21273.85 482.28 43124.29 48088.59 2021-12-31 01:59:59.000 365 21273.85 482.28 43124.30 48088.59 2021-12-31 02:00:00.000 365 21273.87 482.27 43124.28 48088.61 2021-12-31 02:00:01.000 365 21273.90 482.26 43124.27 48088.62 2021-12-31 02:00:02.000 365 21273.86 482.27 43124.26 48088.61 2021-12-31 02:00:03.000 365 21273.84 482.29 43124.24 48088.62 2021-12-31 02:00:04.000 365 21273.84 482.30 43124.26 48088.59 2021-12-31 02:00:05.000 365 21273.86 482.30 43124.24 48088.59 2021-12-31 02:00:06.000 365 21273.87 482.31 43124.21 48088.59 2021-12-31 02:00:07.000 365 21273.87 482.32 43124.25 48088.60 2021-12-31 02:00:08.000 365 21273.86 482.31 43124.26 48088.60 2021-12-31 02:00:09.000 365 21273.86 482.32 43124.25 48088.61 2021-12-31 02:00:10.000 365 21273.86 482.33 43124.30 48088.63 2021-12-31 02:00:11.000 365 21273.86 482.31 43124.29 48088.62 2021-12-31 02:00:12.000 365 21273.86 482.32 43124.29 48088.59 2021-12-31 02:00:13.000 365 21273.83 482.31 43124.30 48088.60 2021-12-31 02:00:14.000 365 21273.84 482.28 43124.31 48088.60 2021-12-31 02:00:15.000 365 21273.83 482.31 43124.29 48088.61 2021-12-31 02:00:16.000 365 21273.83 482.31 43124.30 48088.61 2021-12-31 02:00:17.000 365 21273.83 482.28 43124.30 48088.62 2021-12-31 02:00:18.000 365 21273.84 482.27 43124.27 48088.64 2021-12-31 02:00:19.000 365 21273.85 482.27 43124.27 48088.62 2021-12-31 02:00:20.000 365 21273.84 482.29 43124.28 48088.61 2021-12-31 02:00:21.000 365 21273.83 482.26 43124.27 48088.61 2021-12-31 02:00:22.000 365 21273.85 482.25 43124.28 48088.62 2021-12-31 02:00:23.000 365 21273.85 482.25 43124.29 48088.62 2021-12-31 02:00:24.000 365 21273.88 482.24 43124.31 48088.63 2021-12-31 02:00:25.000 365 21273.88 482.25 43124.30 48088.65 2021-12-31 02:00:26.000 365 21273.88 482.22 43124.31 48088.64 2021-12-31 02:00:27.000 365 21273.87 482.22 43124.30 48088.66 2021-12-31 02:00:28.000 365 21273.85 482.22 43124.31 48088.63 2021-12-31 02:00:29.000 365 21273.80 482.24 43124.31 48088.63 2021-12-31 02:00:30.000 365 21273.80 482.23 43124.33 48088.64 2021-12-31 02:00:31.000 365 21273.84 482.22 43124.32 48088.65 2021-12-31 02:00:32.000 365 21273.84 482.22 43124.29 48088.64 2021-12-31 02:00:33.000 365 21273.83 482.21 43124.29 48088.69 2021-12-31 02:00:34.000 365 21273.88 482.20 43124.31 48088.67 2021-12-31 02:00:35.000 365 21273.87 482.22 43124.31 48088.68 2021-12-31 02:00:36.000 365 21273.88 482.21 43124.32 48088.61 2021-12-31 02:00:37.000 365 21273.87 482.21 43124.34 48088.64 2021-12-31 02:00:38.000 365 21273.88 482.20 43124.33 48088.68 2021-12-31 02:00:39.000 365 21273.87 482.22 43124.34 48088.63 2021-12-31 02:00:40.000 365 21273.88 482.21 43124.32 48088.66 2021-12-31 02:00:41.000 365 21273.87 482.20 43124.30 48088.68 2021-12-31 02:00:42.000 365 21273.87 482.19 43124.31 48088.68 2021-12-31 02:00:43.000 365 21273.86 482.20 43124.33 48088.70 2021-12-31 02:00:44.000 365 21273.89 482.20 43124.35 48088.68 2021-12-31 02:00:45.000 365 21273.86 482.20 43124.33 48088.66 2021-12-31 02:00:46.000 365 21273.88 482.20 43124.31 48088.66 2021-12-31 02:00:47.000 365 21273.90 482.19 43124.33 48088.68 2021-12-31 02:00:48.000 365 21273.90 482.18 43124.36 48088.67 2021-12-31 02:00:49.000 365 21273.90 482.19 43124.34 48088.70 2021-12-31 02:00:50.000 365 21273.90 482.19 43124.35 48088.66 2021-12-31 02:00:51.000 365 21273.89 482.18 43124.34 48088.70 2021-12-31 02:00:52.000 365 21273.91 482.19 43124.34 48088.69 2021-12-31 02:00:53.000 365 21273.93 482.18 43124.35 48088.68 2021-12-31 02:00:54.000 365 21273.93 482.18 43124.38 48088.69 2021-12-31 02:00:55.000 365 21273.87 482.18 43124.37 48088.68 2021-12-31 02:00:56.000 365 21273.89 482.18 43124.36 48088.71 2021-12-31 02:00:57.000 365 21273.91 482.16 43124.34 48088.71 2021-12-31 02:00:58.000 365 21273.92 482.17 43124.35 48088.73 2021-12-31 02:00:59.000 365 21273.93 482.14 43124.37 48088.69 2021-12-31 02:01:00.000 365 21273.92 482.15 43124.37 48088.72 2021-12-31 02:01:01.000 365 21273.91 482.16 43124.38 48088.72 2021-12-31 02:01:02.000 365 21273.92 482.13 43124.38 48088.72 2021-12-31 02:01:03.000 365 21273.92 482.14 43124.38 48088.71 2021-12-31 02:01:04.000 365 21273.91 482.15 43124.40 48088.68 2021-12-31 02:01:05.000 365 21273.91 482.13 43124.37 48088.72 2021-12-31 02:01:06.000 365 21273.93 482.12 43124.39 48088.76 2021-12-31 02:01:07.000 365 21273.92 482.12 43124.38 48088.75 2021-12-31 02:01:08.000 365 21273.90 482.12 43124.37 48088.69 2021-12-31 02:01:09.000 365 21273.93 482.11 43124.41 48088.73 2021-12-31 02:01:10.000 365 21273.92 482.11 43124.43 48088.75 2021-12-31 02:01:11.000 365 21273.92 482.11 43124.44 48088.71 2021-12-31 02:01:12.000 365 21273.91 482.12 43124.40 48088.73 2021-12-31 02:01:13.000 365 21273.91 482.12 43124.42 48088.73 2021-12-31 02:01:14.000 365 21273.91 482.13 43124.43 48088.71 2021-12-31 02:01:15.000 365 21273.93 482.14 43124.40 48088.73 2021-12-31 02:01:16.000 365 21273.91 482.12 43124.38 48088.74 2021-12-31 02:01:17.000 365 21273.91 482.12 43124.36 48088.74 2021-12-31 02:01:18.000 365 21273.92 482.12 43124.37 48088.69 2021-12-31 02:01:19.000 365 21273.89 482.14 43124.35 48088.68 2021-12-31 02:01:20.000 365 21273.88 482.15 43124.39 48088.75 2021-12-31 02:01:21.000 365 21273.89 482.15 43124.40 48088.71 2021-12-31 02:01:22.000 365 21273.86 482.16 43124.35 48088.70 2021-12-31 02:01:23.000 365 21273.87 482.15 43124.35 48088.69 2021-12-31 02:01:24.000 365 21273.85 482.15 43124.35 48088.72 2021-12-31 02:01:25.000 365 21273.87 482.16 43124.37 48088.69 2021-12-31 02:01:26.000 365 21273.85 482.16 43124.36 48088.67 2021-12-31 02:01:27.000 365 21273.85 482.14 43124.35 48088.67 2021-12-31 02:01:28.000 365 21273.84 482.15 43124.34 48088.67 2021-12-31 02:01:29.000 365 21273.84 482.14 43124.38 48088.69 2021-12-31 02:01:30.000 365 21273.85 482.14 43124.38 48088.67 2021-12-31 02:01:31.000 365 21273.86 482.17 43124.36 48088.71 2021-12-31 02:01:32.000 365 21273.84 482.16 43124.37 48088.72 2021-12-31 02:01:33.000 365 21273.84 482.16 43124.38 48088.68 2021-12-31 02:01:34.000 365 21273.84 482.17 43124.35 48088.67 2021-12-31 02:01:35.000 365 21273.87 482.16 43124.38 48088.66 2021-12-31 02:01:36.000 365 21273.84 482.17 43124.33 48088.68 2021-12-31 02:01:37.000 365 21273.83 482.18 43124.35 48088.65 2021-12-31 02:01:38.000 365 21273.82 482.17 43124.35 48088.66 2021-12-31 02:01:39.000 365 21273.82 482.19 43124.35 48088.64 2021-12-31 02:01:40.000 365 21273.83 482.20 43124.35 48088.67 2021-12-31 02:01:41.000 365 21273.82 482.21 43124.36 48088.69 2021-12-31 02:01:42.000 365 21273.78 482.21 43124.37 48088.61 2021-12-31 02:01:43.000 365 21273.81 482.23 43124.34 48088.67 2021-12-31 02:01:44.000 365 21273.80 482.24 43124.31 48088.65 2021-12-31 02:01:45.000 365 21273.80 482.22 43124.30 48088.63 2021-12-31 02:01:46.000 365 21273.79 482.22 43124.30 48088.64 2021-12-31 02:01:47.000 365 21273.81 482.21 43124.32 48088.63 2021-12-31 02:01:48.000 365 21273.80 482.23 43124.32 48088.63 2021-12-31 02:01:49.000 365 21273.79 482.24 43124.33 48088.65 2021-12-31 02:01:50.000 365 21273.79 482.26 43124.35 48088.64 2021-12-31 02:01:51.000 365 21273.80 482.28 43124.31 48088.65 2021-12-31 02:01:52.000 365 21273.82 482.26 43124.33 48088.61 2021-12-31 02:01:53.000 365 21273.80 482.24 43124.32 48088.62 2021-12-31 02:01:54.000 365 21273.80 482.22 43124.33 48088.60 2021-12-31 02:01:55.000 365 21273.76 482.22 43124.28 48088.61 2021-12-31 02:01:56.000 365 21273.78 482.21 43124.30 48088.60 2021-12-31 02:01:57.000 365 21273.78 482.22 43124.28 48088.65 2021-12-31 02:01:58.000 365 21273.76 482.23 43124.31 48088.61 2021-12-31 02:01:59.000 365 21273.76 482.25 43124.33 48088.61 2021-12-31 02:02:00.000 365 21273.76 482.25 43124.30 48088.60 2021-12-31 02:02:01.000 365 21273.76 482.24 43124.30 48088.62 2021-12-31 02:02:02.000 365 21273.77 482.23 43124.35 48088.60 2021-12-31 02:02:03.000 365 21273.76 482.21 43124.34 48088.66 2021-12-31 02:02:04.000 365 21273.76 482.20 43124.32 48088.62 2021-12-31 02:02:05.000 365 21273.76 482.19 43124.32 48088.62 2021-12-31 02:02:06.000 365 21273.77 482.18 43124.32 48088.57 2021-12-31 02:02:07.000 365 21273.77 482.20 43124.30 48088.62 2021-12-31 02:02:08.000 365 21273.79 482.20 43124.30 48088.65 2021-12-31 02:02:09.000 365 21273.80 482.19 43124.32 48088.65 2021-12-31 02:02:10.000 365 21273.78 482.20 43124.32 48088.61 2021-12-31 02:02:11.000 365 21273.79 482.21 43124.34 48088.60 2021-12-31 02:02:12.000 365 21273.80 482.20 43124.33 48088.62 2021-12-31 02:02:13.000 365 21273.79 482.24 43124.31 48088.60 2021-12-31 02:02:14.000 365 21273.80 482.23 43124.32 48088.67 2021-12-31 02:02:15.000 365 21273.80 482.23 43124.33 48088.66 2021-12-31 02:02:16.000 365 21273.80 482.23 43124.34 48088.63 2021-12-31 02:02:17.000 365 21273.78 482.24 43124.31 48088.62 2021-12-31 02:02:18.000 365 21273.79 482.21 43124.33 48088.64 2021-12-31 02:02:19.000 365 21273.82 482.21 43124.33 48088.62 2021-12-31 02:02:20.000 365 21273.84 482.21 43124.32 48088.63 2021-12-31 02:02:21.000 365 21273.82 482.21 43124.33 48088.62 2021-12-31 02:02:22.000 365 21273.80 482.22 43124.34 48088.61 2021-12-31 02:02:23.000 365 21273.82 482.22 43124.34 48088.61 2021-12-31 02:02:24.000 365 21273.80 482.23 43124.35 48088.64 2021-12-31 02:02:25.000 365 21273.80 482.23 43124.32 48088.65 2021-12-31 02:02:26.000 365 21273.79 482.22 43124.33 48088.60 2021-12-31 02:02:27.000 365 21273.81 482.20 43124.37 48088.63 2021-12-31 02:02:28.000 365 21273.81 482.23 43124.39 48088.63 2021-12-31 02:02:29.000 365 21273.79 482.24 43124.38 48088.62 2021-12-31 02:02:30.000 365 21273.80 482.21 43124.39 48088.68 2021-12-31 02:02:31.000 365 21273.80 482.20 43124.38 48088.66 2021-12-31 02:02:32.000 365 21273.86 482.18 43124.38 48088.68 2021-12-31 02:02:33.000 365 21273.89 482.16 43124.41 48088.69 2021-12-31 02:02:34.000 365 21273.86 482.16 43124.40 48088.66 2021-12-31 02:02:35.000 365 21273.85 482.16 43124.39 48088.69 2021-12-31 02:02:36.000 365 21273.87 482.15 43124.40 48088.67 2021-12-31 02:02:37.000 365 21273.89 482.11 43124.45 48088.68 2021-12-31 02:02:38.000 365 21273.91 482.09 43124.47 48088.73 2021-12-31 02:02:39.000 365 21273.93 482.08 43124.48 48088.72 2021-12-31 02:02:40.000 365 21273.94 482.07 43124.49 48088.80 2021-12-31 02:02:41.000 365 21273.94 482.04 43124.49 48088.82 2021-12-31 02:02:42.000 365 21273.96 482.04 43124.51 48088.82 2021-12-31 02:02:43.000 365 21273.99 482.04 43124.54 48088.83 2021-12-31 02:02:44.000 365 21273.97 482.03 43124.56 48088.81 2021-12-31 02:02:45.000 365 21273.95 482.04 43124.57 48088.86 2021-12-31 02:02:46.000 365 21273.96 482.09 43124.57 48088.89 2021-12-31 02:02:47.000 365 21273.95 482.12 43124.53 48088.86 2021-12-31 02:02:48.000 365 21273.93 482.11 43124.53 48088.86 2021-12-31 02:02:49.000 365 21273.92 482.13 43124.52 48088.86 2021-12-31 02:02:50.000 365 21273.94 482.12 43124.51 48088.85 2021-12-31 02:02:51.000 365 21273.92 482.11 43124.51 48088.83 2021-12-31 02:02:52.000 365 21273.94 482.08 43124.55 48088.80 2021-12-31 02:02:53.000 365 21273.91 482.09 43124.52 48088.81 2021-12-31 02:02:54.000 365 21273.93 482.08 43124.52 48088.82 2021-12-31 02:02:55.000 365 21273.94 482.10 43124.52 48088.83 2021-12-31 02:02:56.000 365 21273.92 482.11 43124.52 48088.84 2021-12-31 02:02:57.000 365 21273.92 482.10 43124.53 48088.85 2021-12-31 02:02:58.000 365 21273.88 482.10 43124.52 48088.80 2021-12-31 02:02:59.000 365 21273.89 482.10 43124.52 48088.81 2021-12-31 02:03:00.000 365 21273.88 482.11 43124.51 48088.83 2021-12-31 02:03:01.000 365 21273.88 482.08 43124.54 48088.80 2021-12-31 02:03:02.000 365 21273.91 482.09 43124.53 48088.83 2021-12-31 02:03:03.000 365 21273.90 482.11 43124.53 48088.83 2021-12-31 02:03:04.000 365 21273.87 482.12 43124.51 48088.85 2021-12-31 02:03:05.000 365 21273.87 482.13 43124.52 48088.83 2021-12-31 02:03:06.000 365 21273.91 482.14 43124.51 48088.84 2021-12-31 02:03:07.000 365 21273.92 482.13 43124.51 48088.83 2021-12-31 02:03:08.000 365 21273.89 482.13 43124.48 48088.77 2021-12-31 02:03:09.000 365 21273.88 482.17 43124.47 48088.79 2021-12-31 02:03:10.000 365 21273.87 482.17 43124.49 48088.77 2021-12-31 02:03:11.000 365 21273.88 482.19 43124.46 48088.79 2021-12-31 02:03:12.000 365 21273.91 482.17 43124.45 48088.76 2021-12-31 02:03:13.000 365 21273.91 482.16 43124.48 48088.77 2021-12-31 02:03:14.000 365 21273.93 482.17 43124.50 48088.78 2021-12-31 02:03:15.000 365 21273.91 482.15 43124.48 48088.78 2021-12-31 02:03:16.000 365 21273.92 482.14 43124.47 48088.79 2021-12-31 02:03:17.000 365 21273.92 482.14 43124.47 48088.80 2021-12-31 02:03:18.000 365 21273.94 482.15 43124.47 48088.76 2021-12-31 02:03:19.000 365 21273.91 482.11 43124.48 48088.79 2021-12-31 02:03:20.000 365 21273.90 482.12 43124.48 48088.77 2021-12-31 02:03:21.000 365 21273.90 482.13 43124.48 48088.79 2021-12-31 02:03:22.000 365 21273.93 482.14 43124.44 48088.81 2021-12-31 02:03:23.000 365 21273.89 482.15 43124.44 48088.82 2021-12-31 02:03:24.000 365 21273.87 482.17 43124.44 48088.80 2021-12-31 02:03:25.000 365 21273.91 482.16 43124.45 48088.82 2021-12-31 02:03:26.000 365 21273.92 482.15 43124.44 48088.80 2021-12-31 02:03:27.000 365 21273.91 482.18 43124.41 48088.81 2021-12-31 02:03:28.000 365 21273.91 482.19 43124.42 48088.75 2021-12-31 02:03:29.000 365 21273.92 482.21 43124.42 48088.76 2021-12-31 02:03:30.000 365 21273.92 482.20 43124.41 48088.78 2021-12-31 02:03:31.000 365 21273.90 482.20 43124.39 48088.76 2021-12-31 02:03:32.000 365 21273.91 482.18 43124.43 48088.76 2021-12-31 02:03:33.000 365 21273.90 482.18 43124.43 48088.76 2021-12-31 02:03:34.000 365 21273.93 482.18 43124.42 48088.76 2021-12-31 02:03:35.000 365 21273.91 482.20 43124.42 48088.75 2021-12-31 02:03:36.000 365 21273.91 482.19 43124.42 48088.75 2021-12-31 02:03:37.000 365 21273.91 482.19 43124.39 48088.76 2021-12-31 02:03:38.000 365 21273.89 482.20 43124.37 48088.73 2021-12-31 02:03:39.000 365 21273.89 482.20 43124.37 48088.75 2021-12-31 02:03:40.000 365 21273.91 482.20 43124.36 48088.79 2021-12-31 02:03:41.000 365 21273.92 482.18 43124.37 48088.74 2021-12-31 02:03:42.000 365 21273.94 482.17 43124.40 48088.75 2021-12-31 02:03:43.000 365 21273.93 482.19 43124.41 48088.75 2021-12-31 02:03:44.000 365 21273.91 482.18 43124.41 48088.75 2021-12-31 02:03:45.000 365 21273.93 482.19 43124.41 48088.76 2021-12-31 02:03:46.000 365 21273.91 482.20 43124.39 48088.78 2021-12-31 02:03:47.000 365 21273.92 482.19 43124.45 48088.78 2021-12-31 02:03:48.000 365 21273.92 482.20 43124.44 48088.77 2021-12-31 02:03:49.000 365 21273.91 482.19 43124.42 48088.78 2021-12-31 02:03:50.000 365 21273.89 482.21 43124.42 48088.73 2021-12-31 02:03:51.000 365 21273.91 482.21 43124.44 48088.74 2021-12-31 02:03:52.000 365 21273.92 482.20 43124.42 48088.74 2021-12-31 02:03:53.000 365 21273.90 482.22 43124.39 48088.75 2021-12-31 02:03:54.000 365 21273.89 482.25 43124.41 48088.70 2021-12-31 02:03:55.000 365 21273.88 482.22 43124.38 48088.72 2021-12-31 02:03:56.000 365 21273.87 482.21 43124.39 48088.77 2021-12-31 02:03:57.000 365 21273.83 482.25 43124.35 48088.75 2021-12-31 02:03:58.000 365 21273.84 482.25 43124.36 48088.71 2021-12-31 02:03:59.000 365 21273.81 482.24 43124.39 48088.71 2021-12-31 02:04:00.000 365 21273.83 482.25 43124.38 48088.69 2021-12-31 02:04:01.000 365 21273.81 482.25 43124.38 48088.71 2021-12-31 02:04:02.000 365 21273.85 482.22 43124.39 48088.68 2021-12-31 02:04:03.000 365 21273.86 482.23 43124.40 48088.68 2021-12-31 02:04:04.000 365 21273.84 482.24 43124.39 48088.68 2021-12-31 02:04:05.000 365 21273.83 482.25 43124.38 48088.68 2021-12-31 02:04:06.000 365 21273.83 482.24 43124.40 48088.71 2021-12-31 02:04:07.000 365 21273.83 482.22 43124.42 48088.70 2021-12-31 02:04:08.000 365 21273.81 482.23 43124.41 48088.68 2021-12-31 02:04:09.000 365 21273.80 482.23 43124.39 48088.69 2021-12-31 02:04:10.000 365 21273.83 482.22 43124.36 48088.68 2021-12-31 02:04:11.000 365 21273.82 482.22 43124.38 48088.67 2021-12-31 02:04:12.000 365 21273.82 482.23 43124.41 48088.70 2021-12-31 02:04:13.000 365 21273.78 482.20 43124.44 48088.75 2021-12-31 02:04:14.000 365 21273.82 482.20 43124.41 48088.70 2021-12-31 02:04:15.000 365 21273.82 482.23 43124.38 48088.70 2021-12-31 02:04:16.000 365 21273.82 482.25 43124.37 48088.68 2021-12-31 02:04:17.000 365 21273.84 482.25 43124.38 48088.71 2021-12-31 02:04:18.000 365 21273.85 482.24 43124.40 48088.69 2021-12-31 02:04:19.000 365 21273.82 482.24 43124.39 48088.69 2021-12-31 02:04:20.000 365 21273.82 482.22 43124.40 48088.69 2021-12-31 02:04:21.000 365 21273.81 482.22 43124.41 48088.70 2021-12-31 02:04:22.000 365 21273.83 482.21 43124.39 48088.76 2021-12-31 02:04:23.000 365 21273.87 482.23 43124.42 48088.73 2021-12-31 02:04:24.000 365 21273.87 482.22 43124.41 48088.72 2021-12-31 02:04:25.000 365 21273.87 482.24 43124.40 48088.71 2021-12-31 02:04:26.000 365 21273.84 482.26 43124.39 48088.72 2021-12-31 02:04:27.000 365 21273.87 482.26 43124.39 48088.73 2021-12-31 02:04:28.000 365 21273.88 482.26 43124.38 48088.74 2021-12-31 02:04:29.000 365 21273.87 482.28 43124.34 48088.76 2021-12-31 02:04:30.000 365 21273.87 482.30 43124.38 48088.71 2021-12-31 02:04:31.000 365 21273.88 482.30 43124.34 48088.72 2021-12-31 02:04:32.000 365 21273.89 482.28 43124.35 48088.74 2021-12-31 02:04:33.000 365 21273.93 482.27 43124.37 48088.72 2021-12-31 02:04:34.000 365 21273.90 482.25 43124.35 48088.71 2021-12-31 02:04:35.000 365 21273.88 482.27 43124.36 48088.70 2021-12-31 02:04:36.000 365 21273.90 482.27 43124.34 48088.70 2021-12-31 02:04:37.000 365 21273.90 482.28 43124.33 48088.71 2021-12-31 02:04:38.000 365 21273.88 482.27 43124.37 48088.76 2021-12-31 02:04:39.000 365 21273.89 482.25 43124.34 48088.75 2021-12-31 02:04:40.000 365 21273.88 482.27 43124.36 48088.73 2021-12-31 02:04:41.000 365 21273.89 482.27 43124.34 48088.76 2021-12-31 02:04:42.000 365 21273.88 482.25 43124.36 48088.75 2021-12-31 02:04:43.000 365 21273.90 482.25 43124.37 48088.74 2021-12-31 02:04:44.000 365 21273.93 482.24 43124.40 48088.73 2021-12-31 02:04:45.000 365 21273.92 482.25 43124.35 48088.72 2021-12-31 02:04:46.000 365 21273.95 482.21 43124.39 48088.75 2021-12-31 02:04:47.000 365 21273.94 482.19 43124.39 48088.76 2021-12-31 02:04:48.000 365 21273.92 482.21 43124.37 48088.76 2021-12-31 02:04:49.000 365 21273.95 482.21 43124.40 48088.79 2021-12-31 02:04:50.000 365 21273.93 482.21 43124.39 48088.80 2021-12-31 02:04:51.000 365 21273.96 482.20 43124.39 48088.76 2021-12-31 02:04:52.000 365 21273.92 482.21 43124.41 48088.79 2021-12-31 02:04:53.000 365 21273.96 482.25 43124.44 48088.76 2021-12-31 02:04:54.000 365 21273.96 482.24 43124.44 48088.82 2021-12-31 02:04:55.000 365 21273.97 482.24 43124.42 48088.81 2021-12-31 02:04:56.000 365 21273.96 482.27 43124.43 48088.79 2021-12-31 02:04:57.000 365 21273.95 482.26 43124.42 48088.81 2021-12-31 02:04:58.000 365 21273.96 482.25 43124.42 48088.79 2021-12-31 02:04:59.000 365 21273.95 482.23 43124.45 48088.84 2021-12-31 02:05:00.000 365 21273.95 482.24 43124.45 48088.80 2021-12-31 02:05:01.000 365 21273.96 482.25 43124.43 48088.81 2021-12-31 02:05:02.000 365 21274.00 482.25 43124.45 48088.80 2021-12-31 02:05:03.000 365 21274.01 482.27 43124.41 48088.83 2021-12-31 02:05:04.000 365 21274.01 482.27 43124.40 48088.83 2021-12-31 02:05:05.000 365 21273.99 482.27 43124.42 48088.82 2021-12-31 02:05:06.000 365 21273.98 482.26 43124.42 48088.82 2021-12-31 02:05:07.000 365 21273.99 482.26 43124.44 48088.83 2021-12-31 02:05:08.000 365 21274.00 482.26 43124.44 48088.84 2021-12-31 02:05:09.000 365 21274.01 482.25 43124.42 48088.81 2021-12-31 02:05:10.000 365 21274.02 482.24 43124.40 48088.82 2021-12-31 02:05:11.000 365 21274.00 482.25 43124.41 48088.83 2021-12-31 02:05:12.000 365 21274.01 482.23 43124.45 48088.82 2021-12-31 02:05:13.000 365 21274.01 482.25 43124.43 48088.82 2021-12-31 02:05:14.000 365 21273.98 482.25 43124.44 48088.86 2021-12-31 02:05:15.000 365 21273.98 482.24 43124.43 48088.86 2021-12-31 02:05:16.000 365 21273.98 482.24 43124.41 48088.82 2021-12-31 02:05:17.000 365 21273.99 482.25 43124.41 48088.81 2021-12-31 02:05:18.000 365 21274.01 482.23 43124.45 48088.84 2021-12-31 02:05:19.000 365 21274.02 482.22 43124.44 48088.83 2021-12-31 02:05:20.000 365 21274.00 482.21 43124.44 48088.84 2021-12-31 02:05:21.000 365 21274.03 482.23 43124.49 48088.86 2021-12-31 02:05:22.000 365 21274.05 482.23 43124.47 48088.84 2021-12-31 02:05:23.000 365 21274.03 482.22 43124.48 48088.86 2021-12-31 02:05:24.000 365 21274.02 482.23 43124.49 48088.85 2021-12-31 02:05:25.000 365 21274.01 482.22 43124.47 48088.84 2021-12-31 02:05:26.000 365 21274.00 482.24 43124.45 48088.84 2021-12-31 02:05:27.000 365 21273.99 482.23 43124.48 48088.86 2021-12-31 02:05:28.000 365 21274.02 482.23 43124.47 48088.93 2021-12-31 02:05:29.000 365 21274.02 482.24 43124.48 48088.87 2021-12-31 02:05:30.000 365 21274.01 482.22 43124.51 48088.91 2021-12-31 02:05:31.000 365 21273.97 482.22 43124.49 48088.85 2021-12-31 02:05:32.000 365 21273.99 482.21 43124.51 48088.85 2021-12-31 02:05:33.000 365 21273.99 482.24 43124.50 48088.88 2021-12-31 02:05:34.000 365 21273.98 482.26 43124.50 48088.88 2021-12-31 02:05:35.000 365 21273.99 482.26 43124.48 48088.87 2021-12-31 02:05:36.000 365 21273.98 482.25 43124.48 48088.86 2021-12-31 02:05:37.000 365 21273.96 482.24 43124.47 48088.86 2021-12-31 02:05:38.000 365 21273.96 482.24 43124.49 48088.86 2021-12-31 02:05:39.000 365 21273.94 482.23 43124.50 48088.87 2021-12-31 02:05:40.000 365 21273.94 482.22 43124.50 48088.88 2021-12-31 02:05:41.000 365 21273.93 482.21 43124.49 48088.88 2021-12-31 02:05:42.000 365 21273.91 482.21 43124.48 48088.87 2021-12-31 02:05:43.000 365 21273.91 482.20 43124.47 48088.86 2021-12-31 02:05:44.000 365 21273.94 482.21 43124.47 48088.85 2021-12-31 02:05:45.000 365 21273.95 482.24 43124.49 48088.88 2021-12-31 02:05:46.000 365 21273.91 482.23 43124.49 48088.83 2021-12-31 02:05:47.000 365 21273.90 482.23 43124.51 48088.82 2021-12-31 02:05:48.000 365 21273.91 482.21 43124.49 48088.82 2021-12-31 02:05:49.000 365 21273.91 482.20 43124.51 48088.87 2021-12-31 02:05:50.000 365 21273.91 482.20 43124.51 48088.86 2021-12-31 02:05:51.000 365 21273.94 482.20 43124.51 48088.85 2021-12-31 02:05:52.000 365 21273.92 482.19 43124.51 48088.89 2021-12-31 02:05:53.000 365 21273.91 482.17 43124.50 48088.87 2021-12-31 02:05:54.000 365 21273.89 482.19 43124.50 48088.85 2021-12-31 02:05:55.000 365 21273.89 482.20 43124.48 48088.87 2021-12-31 02:05:56.000 365 21273.92 482.20 43124.49 48088.84 2021-12-31 02:05:57.000 365 21273.93 482.17 43124.50 48088.85 2021-12-31 02:05:58.000 365 21273.90 482.18 43124.48 48088.86 2021-12-31 02:05:59.000 365 21273.91 482.19 43124.47 48088.84 2021-12-31 02:06:00.000 365 21273.90 482.19 43124.47 48088.85 2021-12-31 02:06:01.000 365 21273.92 482.20 43124.49 48088.80 2021-12-31 02:06:02.000 365 21273.93 482.18 43124.50 48088.82 2021-12-31 02:06:03.000 365 21273.90 482.19 43124.50 48088.83 2021-12-31 02:06:04.000 365 21273.91 482.17 43124.50 48088.81 2021-12-31 02:06:05.000 365 21273.94 482.19 43124.49 48088.84 2021-12-31 02:06:06.000 365 21273.95 482.21 43124.50 48088.86 2021-12-31 02:06:07.000 365 21273.90 482.20 43124.50 48088.86 2021-12-31 02:06:08.000 365 21273.94 482.16 43124.45 48088.83 2021-12-31 02:06:09.000 365 21273.95 482.18 43124.50 48088.88 2021-12-31 02:06:10.000 365 21273.93 482.18 43124.47 48088.87 2021-12-31 02:06:11.000 365 21273.93 482.18 43124.48 48088.81 2021-12-31 02:06:12.000 365 21273.95 482.20 43124.48 48088.86 2021-12-31 02:06:13.000 365 21273.92 482.18 43124.48 48088.85 2021-12-31 02:06:14.000 365 21273.92 482.17 43124.51 48088.85 2021-12-31 02:06:15.000 365 21273.91 482.15 43124.49 48088.86 2021-12-31 02:06:16.000 365 21273.91 482.16 43124.51 48088.90 2021-12-31 02:06:17.000 365 21273.91 482.18 43124.51 48088.87 2021-12-31 02:06:18.000 365 21273.90 482.18 43124.50 48088.88 2021-12-31 02:06:19.000 365 21273.91 482.16 43124.51 48088.87 2021-12-31 02:06:20.000 365 21273.91 482.19 43124.52 48088.88 2021-12-31 02:06:21.000 365 21273.89 482.19 43124.52 48088.82 2021-12-31 02:06:22.000 365 21273.89 482.19 43124.51 48088.83 2021-12-31 02:06:23.000 365 21273.91 482.20 43124.50 48088.88 2021-12-31 02:06:24.000 365 21273.91 482.22 43124.49 48088.86 2021-12-31 02:06:25.000 365 21273.91 482.23 43124.50 48088.85 2021-12-31 02:06:26.000 365 21273.91 482.23 43124.52 48088.89 2021-12-31 02:06:27.000 365 21273.92 482.23 43124.52 48088.90 2021-12-31 02:06:28.000 365 21273.92 482.21 43124.52 48088.86 2021-12-31 02:06:29.000 365 21273.92 482.20 43124.50 48088.88 2021-12-31 02:06:30.000 365 21273.90 482.21 43124.50 48088.91 2021-12-31 02:06:31.000 365 21273.94 482.21 43124.49 48088.84 2021-12-31 02:06:32.000 365 21273.92 482.21 43124.48 48088.83 2021-12-31 02:06:33.000 365 21273.92 482.23 43124.46 48088.87 2021-12-31 02:06:34.000 365 21273.95 482.24 43124.45 48088.85 2021-12-31 02:06:35.000 365 21273.95 482.23 43124.49 48088.87 2021-12-31 02:06:36.000 365 21273.93 482.26 43124.51 48088.88 2021-12-31 02:06:37.000 365 21273.90 482.28 43124.52 48088.82 2021-12-31 02:06:38.000 365 21273.92 482.28 43124.50 48088.82 2021-12-31 02:06:39.000 365 21273.92 482.28 43124.48 48088.84 2021-12-31 02:06:40.000 365 21273.92 482.25 43124.53 48088.85 2021-12-31 02:06:41.000 365 21273.93 482.24 43124.51 48088.83 2021-12-31 02:06:42.000 365 21273.93 482.25 43124.51 48088.83 2021-12-31 02:06:43.000 365 21273.91 482.25 43124.52 48088.86 2021-12-31 02:06:44.000 365 21273.94 482.25 43124.49 48088.87 2021-12-31 02:06:45.000 365 21273.93 482.25 43124.49 48088.86 2021-12-31 02:06:46.000 365 21273.92 482.26 43124.52 48088.88 2021-12-31 02:06:47.000 365 21273.92 482.23 43124.52 48088.84 2021-12-31 02:06:48.000 365 21273.94 482.23 43124.55 48088.86 2021-12-31 02:06:49.000 365 21273.96 482.23 43124.56 48088.88 2021-12-31 02:06:50.000 365 21273.95 482.22 43124.53 48088.88 2021-12-31 02:06:51.000 365 21273.93 482.21 43124.52 48088.87 2021-12-31 02:06:52.000 365 21273.93 482.21 43124.50 48088.89 2021-12-31 02:06:53.000 365 21273.90 482.23 43124.51 48088.89 2021-12-31 02:06:54.000 365 21273.93 482.25 43124.51 48088.85 2021-12-31 02:06:55.000 365 21273.95 482.26 43124.51 48088.83 2021-12-31 02:06:56.000 365 21273.97 482.26 43124.54 48088.85 2021-12-31 02:06:57.000 365 21273.94 482.23 43124.52 48088.84 2021-12-31 02:06:58.000 365 21273.87 482.24 43124.52 48088.84 2021-12-31 02:06:59.000 365 21273.90 482.22 43124.49 48088.89 2021-12-31 02:07:00.000 365 21273.95 482.22 43124.50 48088.89 2021-12-31 02:07:01.000 365 21273.93 482.22 43124.51 48088.87 2021-12-31 02:07:02.000 365 21273.91 482.23 43124.50 48088.87 2021-12-31 02:07:03.000 365 21273.91 482.24 43124.46 48088.86 2021-12-31 02:07:04.000 365 21273.93 482.23 43124.47 48088.86 2021-12-31 02:07:05.000 365 21273.92 482.24 43124.49 48088.86 2021-12-31 02:07:06.000 365 21273.93 482.23 43124.50 48088.84 2021-12-31 02:07:07.000 365 21273.95 482.25 43124.51 48088.85 2021-12-31 02:07:08.000 365 21273.95 482.19 43124.52 48088.86 2021-12-31 02:07:09.000 365 21273.93 482.20 43124.51 48088.89 2021-12-31 02:07:10.000 365 21273.94 482.17 43124.52 48088.91 2021-12-31 02:07:11.000 365 21273.95 482.17 43124.53 48088.89 2021-12-31 02:07:12.000 365 21273.93 482.15 43124.56 48088.91 2021-12-31 02:07:13.000 365 21273.93 482.15 43124.53 48088.90 2021-12-31 02:07:14.000 365 21273.91 482.15 43124.56 48088.87 2021-12-31 02:07:15.000 365 21273.93 482.16 43124.59 48088.92 2021-12-31 02:07:16.000 365 21273.97 482.16 43124.59 48088.89 2021-12-31 02:07:17.000 365 21274.00 482.14 43124.59 48088.91 2021-12-31 02:07:18.000 365 21273.95 482.15 43124.59 48088.93 2021-12-31 02:07:19.000 365 21273.95 482.15 43124.56 48088.92 2021-12-31 02:07:20.000 365 21273.99 482.14 43124.56 48088.92 2021-12-31 02:07:21.000 365 21273.98 482.13 43124.57 48088.88 2021-12-31 02:07:22.000 365 21273.96 482.12 43124.59 48088.89 2021-12-31 02:07:23.000 365 21273.94 482.08 43124.59 48088.90 2021-12-31 02:07:24.000 365 21273.95 482.08 43124.57 48088.94 2021-12-31 02:07:25.000 365 21273.95 482.08 43124.57 48088.94 2021-12-31 02:07:26.000 365 21273.98 482.06 43124.56 48088.92 2021-12-31 02:07:27.000 365 21274.00 482.06 43124.56 48088.95 2021-12-31 02:07:28.000 365 21274.01 482.06 43124.59 48088.94 2021-12-31 02:07:29.000 365 21274.02 482.05 43124.54 48088.94 2021-12-31 02:07:30.000 365 21274.03 482.05 43124.56 48088.98 2021-12-31 02:07:31.000 365 21274.01 482.06 43124.59 48088.91 2021-12-31 02:07:32.000 365 21274.03 482.03 43124.61 48088.94 2021-12-31 02:07:33.000 365 21274.01 482.02 43124.61 48088.92 2021-12-31 02:07:34.000 365 21274.00 482.05 43124.61 48088.94 2021-12-31 02:07:35.000 365 21274.04 482.08 43124.59 48088.94 2021-12-31 02:07:36.000 365 21274.06 482.04 43124.60 48088.97 2021-12-31 02:07:37.000 365 21274.04 482.04 43124.58 48088.95 2021-12-31 02:07:38.000 365 21274.00 482.04 43124.60 48088.93 2021-12-31 02:07:39.000 365 21274.02 482.04 43124.61 48088.92 2021-12-31 02:07:40.000 365 21274.01 482.06 43124.61 48088.95 2021-12-31 02:07:41.000 365 21274.03 482.05 43124.60 48088.94 2021-12-31 02:07:42.000 365 21274.02 482.06 43124.60 48088.93 2021-12-31 02:07:43.000 365 21274.03 482.06 43124.59 48088.97 2021-12-31 02:07:44.000 365 21274.04 482.03 43124.58 48088.92 2021-12-31 02:07:45.000 365 21274.04 482.03 43124.59 48088.96 2021-12-31 02:07:46.000 365 21274.02 482.04 43124.58 48088.94 2021-12-31 02:07:47.000 365 21274.04 482.04 43124.60 48088.92 2021-12-31 02:07:48.000 365 21274.05 482.04 43124.60 48088.94 2021-12-31 02:07:49.000 365 21274.05 482.06 43124.57 48088.91 2021-12-31 02:07:50.000 365 21274.04 482.06 43124.58 48088.94 2021-12-31 02:07:51.000 365 21274.05 482.06 43124.59 48088.92 2021-12-31 02:07:52.000 365 21274.07 482.03 43124.59 48088.93 2021-12-31 02:07:53.000 365 21274.04 482.05 43124.58 48088.93 2021-12-31 02:07:54.000 365 21274.04 482.05 43124.55 48088.92 2021-12-31 02:07:55.000 365 21274.05 482.04 43124.57 48088.94 2021-12-31 02:07:56.000 365 21274.04 482.05 43124.59 48088.95 2021-12-31 02:07:57.000 365 21274.03 482.08 43124.57 48088.90 2021-12-31 02:07:58.000 365 21274.01 482.09 43124.56 48088.96 2021-12-31 02:07:59.000 365 21274.03 482.10 43124.55 48088.91 2021-12-31 02:08:00.000 365 21274.02 482.08 43124.56 48088.91 2021-12-31 02:08:01.000 365 21274.00 482.08 43124.55 48088.93 2021-12-31 02:08:02.000 365 21274.00 482.08 43124.57 48088.90 2021-12-31 02:08:03.000 365 21274.00 482.09 43124.55 48088.97 2021-12-31 02:08:04.000 365 21273.99 482.10 43124.55 48088.92 2021-12-31 02:08:05.000 365 21273.98 482.09 43124.55 48088.96 2021-12-31 02:08:06.000 365 21274.01 482.11 43124.51 48088.92 2021-12-31 02:08:07.000 365 21274.01 482.10 43124.54 48088.93 2021-12-31 02:08:08.000 365 21274.01 482.12 43124.55 48088.89 2021-12-31 02:08:09.000 365 21274.01 482.09 43124.52 48088.89 2021-12-31 02:08:10.000 365 21274.00 482.09 43124.53 48088.87 2021-12-31 02:08:11.000 365 21273.99 482.11 43124.52 48088.91 2021-12-31 02:08:12.000 365 21273.99 482.08 43124.50 48088.86 2021-12-31 02:08:13.000 365 21273.99 482.07 43124.51 48088.92 2021-12-31 02:08:14.000 365 21273.98 482.09 43124.48 48088.90 2021-12-31 02:08:15.000 365 21273.98 482.09 43124.51 48088.91 2021-12-31 02:08:16.000 365 21273.98 482.08 43124.48 48088.88 2021-12-31 02:08:17.000 365 21273.98 482.07 43124.50 48088.87 2021-12-31 02:08:18.000 365 21273.98 482.07 43124.50 48088.87 2021-12-31 02:08:19.000 365 21273.98 482.11 43124.49 48088.90 2021-12-31 02:08:20.000 365 21273.98 482.09 43124.49 48088.88 2021-12-31 02:08:21.000 365 21273.97 482.08 43124.50 48088.85 2021-12-31 02:08:22.000 365 21273.98 482.08 43124.48 48088.87 2021-12-31 02:08:23.000 365 21273.97 482.08 43124.51 48088.88 2021-12-31 02:08:24.000 365 21273.97 482.08 43124.51 48088.91 2021-12-31 02:08:25.000 365 21273.98 482.08 43124.52 48088.88 2021-12-31 02:08:26.000 365 21273.98 482.08 43124.54 48088.85 2021-12-31 02:08:27.000 365 21274.00 482.07 43124.53 48088.87 2021-12-31 02:08:28.000 365 21274.00 482.07 43124.51 48088.85 2021-12-31 02:08:29.000 365 21273.99 482.09 43124.51 48088.88 2021-12-31 02:08:30.000 365 21274.01 482.07 43124.52 48088.91 2021-12-31 02:08:31.000 365 21274.03 482.11 43124.49 48088.89 2021-12-31 02:08:32.000 365 21274.03 482.11 43124.50 48088.89 2021-12-31 02:08:33.000 365 21274.03 482.09 43124.51 48088.89 2021-12-31 02:08:34.000 365 21274.04 482.07 43124.46 48088.90 2021-12-31 02:08:35.000 365 21274.05 482.08 43124.48 48088.94 2021-12-31 02:08:36.000 365 21274.03 482.09 43124.50 48088.87 2021-12-31 02:08:37.000 365 21274.04 482.09 43124.49 48088.91 2021-12-31 02:08:38.000 365 21274.07 482.07 43124.49 48088.91 2021-12-31 02:08:39.000 365 21274.06 482.09 43124.46 48088.92 2021-12-31 02:08:40.000 365 21274.06 482.11 43124.45 48088.92 2021-12-31 02:08:41.000 365 21274.05 482.13 43124.46 48088.93 2021-12-31 02:08:42.000 365 21274.06 482.12 43124.46 48088.89 2021-12-31 02:08:43.000 365 21274.07 482.12 43124.46 48088.90 2021-12-31 02:08:44.000 365 21274.06 482.14 43124.46 48088.89 2021-12-31 02:08:45.000 365 21274.06 482.13 43124.48 48088.89 2021-12-31 02:08:46.000 365 21274.05 482.11 43124.46 48088.89 2021-12-31 02:08:47.000 365 21274.05 482.09 43124.45 48088.91 2021-12-31 02:08:48.000 365 21274.04 482.11 43124.46 48088.94 2021-12-31 02:08:49.000 365 21274.04 482.10 43124.45 48088.90 2021-12-31 02:08:50.000 365 21274.06 482.11 43124.45 48088.91 2021-12-31 02:08:51.000 365 21274.03 482.12 43124.48 48088.91 2021-12-31 02:08:52.000 365 21273.99 482.12 43124.50 48088.89 2021-12-31 02:08:53.000 365 21274.03 482.14 43124.50 48088.88 2021-12-31 02:08:54.000 365 21274.05 482.12 43124.50 48088.85 2021-12-31 02:08:55.000 365 21274.02 482.12 43124.49 48088.88 2021-12-31 02:08:56.000 365 21273.98 482.11 43124.45 48088.86 2021-12-31 02:08:57.000 365 21273.99 482.11 43124.43 48088.83 2021-12-31 02:08:58.000 365 21273.99 482.08 43124.47 48088.89 2021-12-31 02:08:59.000 365 21273.99 482.08 43124.49 48088.89 2021-12-31 02:09:00.000 365 21274.01 482.06 43124.50 48088.88 2021-12-31 02:09:01.000 365 21274.00 482.04 43124.48 48088.87 2021-12-31 02:09:02.000 365 21273.98 482.05 43124.49 48088.88 2021-12-31 02:09:03.000 365 21273.99 482.06 43124.49 48088.82 2021-12-31 02:09:04.000 365 21274.02 482.06 43124.48 48088.88 2021-12-31 02:09:05.000 365 21274.05 482.02 43124.51 48088.86 2021-12-31 02:09:06.000 365 21274.05 482.04 43124.51 48088.90 2021-12-31 02:09:07.000 365 21274.05 482.06 43124.49 48088.89 2021-12-31 02:09:08.000 365 21274.06 482.02 43124.50 48088.88 2021-12-31 02:09:09.000 365 21274.01 482.03 43124.46 48088.89 2021-12-31 02:09:10.000 365 21274.03 482.02 43124.46 48088.89 2021-12-31 02:09:11.000 365 21274.04 482.04 43124.50 48088.89 2021-12-31 02:09:12.000 365 21274.03 482.04 43124.49 48088.85 2021-12-31 02:09:13.000 365 21274.05 482.04 43124.48 48088.88 2021-12-31 02:09:14.000 365 21274.05 482.03 43124.48 48088.93 2021-12-31 02:09:15.000 365 21274.02 482.01 43124.45 48088.89 2021-12-31 02:09:16.000 365 21274.03 482.00 43124.48 48088.91 2021-12-31 02:09:17.000 365 21274.06 482.00 43124.51 48088.90 2021-12-31 02:09:18.000 365 21274.05 481.99 43124.51 48088.90 2021-12-31 02:09:19.000 365 21274.02 481.99 43124.48 48088.93 2021-12-31 02:09:20.000 365 21274.01 481.99 43124.48 48088.87 2021-12-31 02:09:21.000 365 21274.01 481.99 43124.50 48088.87 2021-12-31 02:09:22.000 365 21274.01 481.99 43124.52 48088.87 2021-12-31 02:09:23.000 365 21273.99 481.99 43124.50 48088.89 2021-12-31 02:09:24.000 365 21273.97 482.00 43124.50 48088.88 2021-12-31 02:09:25.000 365 21273.99 482.00 43124.50 48088.91 2021-12-31 02:09:26.000 365 21273.97 481.98 43124.48 48088.90 2021-12-31 02:09:27.000 365 21273.99 481.97 43124.49 48088.90 2021-12-31 02:09:28.000 365 21274.00 482.00 43124.49 48088.91 2021-12-31 02:09:29.000 365 21274.00 482.00 43124.52 48088.88 2021-12-31 02:09:30.000 365 21274.03 482.00 43124.50 48088.87 2021-12-31 02:09:31.000 365 21274.05 481.96 43124.49 48088.87 2021-12-31 02:09:32.000 365 21274.03 481.95 43124.51 48088.90 2021-12-31 02:09:33.000 365 21274.04 481.94 43124.53 48088.95 2021-12-31 02:09:34.000 365 21274.03 481.96 43124.55 48088.92 2021-12-31 02:09:35.000 365 21274.04 481.96 43124.52 48088.93 2021-12-31 02:09:36.000 365 21274.08 481.95 43124.53 48088.92 2021-12-31 02:09:37.000 365 21274.04 481.97 43124.56 48088.92 2021-12-31 02:09:38.000 365 21274.04 481.96 43124.56 48088.93 2021-12-31 02:09:39.000 365 21274.05 481.97 43124.55 48088.96 2021-12-31 02:09:40.000 365 21274.06 481.97 43124.54 48088.99 2021-12-31 02:09:41.000 365 21274.10 481.96 43124.53 48088.89 2021-12-31 02:09:42.000 365 21274.08 481.93 43124.55 48088.94 2021-12-31 02:09:43.000 365 21274.06 481.91 43124.58 48088.98 2021-12-31 02:09:44.000 365 21274.06 481.92 43124.54 48088.96 2021-12-31 02:09:45.000 365 21274.09 481.90 43124.57 48088.96 2021-12-31 02:09:46.000 365 21274.10 481.88 43124.57 48088.95 2021-12-31 02:09:47.000 365 21274.05 481.90 43124.55 48088.94 2021-12-31 02:09:48.000 365 21274.06 481.91 43124.57 48088.97 2021-12-31 02:09:49.000 365 21274.08 481.92 43124.58 48088.95 2021-12-31 02:09:50.000 365 21274.06 481.92 43124.56 48088.93 2021-12-31 02:09:51.000 365 21274.02 481.95 43124.54 48088.91 2021-12-31 02:09:52.000 365 21274.05 481.93 43124.54 48088.90 2021-12-31 02:09:53.000 365 21274.02 481.92 43124.54 48088.89 2021-12-31 02:09:54.000 365 21274.02 481.91 43124.55 48088.91 2021-12-31 02:09:55.000 365 21274.05 481.89 43124.56 48088.92 2021-12-31 02:09:56.000 365 21274.02 481.89 43124.56 48088.90 2021-12-31 02:09:57.000 365 21274.00 481.91 43124.54 48088.91 2021-12-31 02:09:58.000 365 21274.00 481.93 43124.54 48088.90 2021-12-31 02:09:59.000 365 21274.01 481.92 43124.56 48088.88 2021-12-31 02:10:00.000 365 21274.00 481.92 43124.57 48088.89 2021-12-31 02:10:01.000 365 21274.00 481.91 43124.57 48088.86 2021-12-31 02:10:02.000 365 21274.01 481.90 43124.56 48088.91 2021-12-31 02:10:03.000 365 21273.99 481.90 43124.55 48088.90 2021-12-31 02:10:04.000 365 21274.02 481.89 43124.53 48088.88 2021-12-31 02:10:05.000 365 21274.00 481.87 43124.56 48088.90 2021-12-31 02:10:06.000 365 21273.99 481.88 43124.56 48088.91 2021-12-31 02:10:07.000 365 21273.99 481.86 43124.54 48088.92 2021-12-31 02:10:08.000 365 21273.99 481.85 43124.57 48088.91 2021-12-31 02:10:09.000 365 21273.98 481.86 43124.57 48088.90 2021-12-31 02:10:10.000 365 21274.01 481.83 43124.56 48088.90 2021-12-31 02:10:11.000 365 21274.00 481.85 43124.55 48088.93 2021-12-31 02:10:12.000 365 21274.01 481.85 43124.59 48088.93 2021-12-31 02:10:13.000 365 21274.00 481.84 43124.57 48088.96 2021-12-31 02:10:14.000 365 21273.98 481.83 43124.58 48088.93 2021-12-31 02:10:15.000 365 21273.97 481.82 43124.58 48088.96 2021-12-31 02:10:16.000 365 21273.96 481.84 43124.59 48088.90 2021-12-31 02:10:17.000 365 21273.97 481.81 43124.57 48088.93 2021-12-31 02:10:18.000 365 21273.97 481.83 43124.54 48088.94 2021-12-31 02:10:19.000 365 21273.97 481.83 43124.58 48088.94 2021-12-31 02:10:20.000 365 21273.98 481.83 43124.56 48088.93 2021-12-31 02:10:21.000 365 21273.95 481.84 43124.56 48088.97 2021-12-31 02:10:22.000 365 21273.96 481.83 43124.60 48088.95 2021-12-31 02:10:23.000 365 21273.94 481.83 43124.60 48088.98 2021-12-31 02:10:24.000 365 21273.94 481.81 43124.62 48088.93 2021-12-31 02:10:25.000 365 21273.93 481.80 43124.58 48088.94 2021-12-31 02:10:26.000 365 21273.94 481.80 43124.59 48088.95 2021-12-31 02:10:27.000 365 21273.92 481.80 43124.59 48088.92 2021-12-31 02:10:28.000 365 21273.92 481.80 43124.57 48088.95 2021-12-31 02:10:29.000 365 21273.92 481.81 43124.58 48088.94 2021-12-31 02:10:30.000 365 21273.92 481.81 43124.59 48088.93 2021-12-31 02:10:31.000 365 21273.96 481.78 43124.60 48088.94 2021-12-31 02:10:32.000 365 21273.94 481.75 43124.61 48088.94 2021-12-31 02:10:33.000 365 21273.91 481.76 43124.57 48088.91 2021-12-31 02:10:34.000 365 21273.92 481.77 43124.56 48088.92 2021-12-31 02:10:35.000 365 21273.91 481.77 43124.55 48088.87 2021-12-31 02:10:36.000 365 21273.91 481.77 43124.59 48088.94 2021-12-31 02:10:37.000 365 21273.92 481.74 43124.60 48088.92 2021-12-31 02:10:38.000 365 21273.93 481.71 43124.62 48088.86 2021-12-31 02:10:39.000 365 21273.95 481.72 43124.62 48088.91 2021-12-31 02:10:40.000 365 21273.95 481.73 43124.59 48088.91 2021-12-31 02:10:41.000 365 21273.95 481.72 43124.62 48088.94 2021-12-31 02:10:42.000 365 21273.93 481.72 43124.58 48088.93 2021-12-31 02:10:43.000 365 21273.94 481.70 43124.58 48088.92 2021-12-31 02:10:44.000 365 21273.95 481.69 43124.57 48088.94 2021-12-31 02:10:45.000 365 21273.94 481.69 43124.59 48088.95 2021-12-31 02:10:46.000 365 21273.95 481.69 43124.62 48088.93 2021-12-31 02:10:47.000 365 21273.94 481.67 43124.58 48088.94 2021-12-31 02:10:48.000 365 21273.95 481.67 43124.60 48088.98 2021-12-31 02:10:49.000 365 21273.96 481.66 43124.61 48088.95 2021-12-31 02:10:50.000 365 21273.96 481.66 43124.62 48088.97 2021-12-31 02:10:51.000 365 21273.99 481.66 43124.63 48088.96 2021-12-31 02:10:52.000 365 21273.99 481.66 43124.62 48088.98 2021-12-31 02:10:53.000 365 21274.00 481.63 43124.63 48088.98 2021-12-31 02:10:54.000 365 21274.00 481.63 43124.62 48088.98 2021-12-31 02:10:55.000 365 21273.99 481.63 43124.61 48088.99 2021-12-31 02:10:56.000 365 21273.98 481.67 43124.60 48088.98 2021-12-31 02:10:57.000 365 21273.99 481.66 43124.62 48088.96 2021-12-31 02:10:58.000 365 21273.99 481.65 43124.59 48089.00 2021-12-31 02:10:59.000 365 21273.98 481.64 43124.61 48088.97 2021-12-31 02:11:00.000 365 21273.99 481.63 43124.58 48088.96 2021-12-31 02:11:01.000 365 21273.95 481.64 43124.56 48088.99 2021-12-31 02:11:02.000 365 21273.95 481.63 43124.57 48088.96 2021-12-31 02:11:03.000 365 21273.95 481.63 43124.55 48088.98 2021-12-31 02:11:04.000 365 21273.96 481.65 43124.56 48088.94 2021-12-31 02:11:05.000 365 21273.92 481.65 43124.58 48088.95 2021-12-31 02:11:06.000 365 21273.95 481.65 43124.58 48088.93 2021-12-31 02:11:07.000 365 21273.96 481.64 43124.58 48088.96 2021-12-31 02:11:08.000 365 21273.97 481.64 43124.56 48088.95 2021-12-31 02:11:09.000 365 21273.97 481.66 43124.55 48088.94 2021-12-31 02:11:10.000 365 21273.96 481.64 43124.53 48088.88 2021-12-31 02:11:11.000 365 21273.96 481.64 43124.56 48088.92 2021-12-31 02:11:12.000 365 21273.96 481.65 43124.56 48088.90 2021-12-31 02:11:13.000 365 21273.99 481.64 43124.55 48088.91 2021-12-31 02:11:14.000 365 21274.01 481.61 43124.60 48088.92 2021-12-31 02:11:15.000 365 21274.02 481.62 43124.56 48088.91 2021-12-31 02:11:16.000 365 21274.04 481.63 43124.56 48088.96 2021-12-31 02:11:17.000 365 21274.02 481.62 43124.57 48088.92 2021-12-31 02:11:18.000 365 21274.03 481.61 43124.58 48088.94 2021-12-31 02:11:19.000 365 21274.05 481.61 43124.61 48088.94 2021-12-31 02:11:20.000 365 21274.02 481.61 43124.61 48088.91 2021-12-31 02:11:21.000 365 21274.01 481.59 43124.61 48088.94 2021-12-31 02:11:22.000 365 21274.06 481.57 43124.62 48088.93 2021-12-31 02:11:23.000 365 21274.03 481.57 43124.62 48088.99 2021-12-31 02:11:24.000 365 21274.03 481.56 43124.62 48088.95 2021-12-31 02:11:25.000 365 21274.04 481.54 43124.62 48088.94 2021-12-31 02:11:26.000 365 21274.06 481.54 43124.61 48088.95 2021-12-31 02:11:27.000 365 21274.06 481.53 43124.63 48089.00 2021-12-31 02:11:28.000 365 21274.05 481.52 43124.61 48088.99 2021-12-31 02:11:29.000 365 21274.02 481.52 43124.61 48088.97 2021-12-31 02:11:30.000 365 21274.03 481.53 43124.61 48088.98 2021-12-31 02:11:31.000 365 21274.05 481.52 43124.61 48088.97 2021-12-31 02:11:32.000 365 21274.05 481.53 43124.60 48088.96 2021-12-31 02:11:33.000 365 21274.03 481.52 43124.60 48088.98 2021-12-31 02:11:34.000 365 21274.05 481.52 43124.64 48088.98 2021-12-31 02:11:35.000 365 21274.06 481.51 43124.64 48088.99 2021-12-31 02:11:36.000 365 21274.06 481.51 43124.63 48088.99 2021-12-31 02:11:37.000 365 21274.05 481.52 43124.60 48088.98 2021-12-31 02:11:38.000 365 21274.03 481.51 43124.59 48088.96 2021-12-31 02:11:39.000 365 21274.01 481.52 43124.58 48089.01 2021-12-31 02:11:40.000 365 21274.00 481.52 43124.57 48088.98 2021-12-31 02:11:41.000 365 21274.00 481.52 43124.58 48088.95 2021-12-31 02:11:42.000 365 21274.00 481.52 43124.59 48088.94 2021-12-31 02:11:43.000 365 21273.99 481.51 43124.59 48088.92 2021-12-31 02:11:44.000 365 21273.98 481.50 43124.62 48089.00 2021-12-31 02:11:45.000 365 21274.00 481.50 43124.63 48088.96 2021-12-31 02:11:46.000 365 21274.03 481.50 43124.63 48088.92 2021-12-31 02:11:47.000 365 21274.02 481.49 43124.63 48088.93 2021-12-31 02:11:48.000 365 21274.03 481.51 43124.62 48088.93 2021-12-31 02:11:49.000 365 21274.02 481.52 43124.63 48088.95 2021-12-31 02:11:50.000 365 21273.99 481.52 43124.63 48088.96 2021-12-31 02:11:51.000 365 21273.96 481.53 43124.63 48088.95 2021-12-31 02:11:52.000 365 21273.97 481.53 43124.63 48088.88 2021-12-31 02:11:53.000 365 21273.96 481.53 43124.62 48088.91 2021-12-31 02:11:54.000 365 21273.99 481.51 43124.60 48088.91 2021-12-31 02:11:55.000 365 21273.99 481.51 43124.63 48088.92 2021-12-31 02:11:56.000 365 21274.03 481.50 43124.64 48088.91 2021-12-31 02:11:57.000 365 21274.00 481.50 43124.62 48088.91 2021-12-31 02:11:58.000 365 21274.00 481.52 43124.62 48088.91 2021-12-31 02:11:59.000 365 21274.02 481.53 43124.57 48088.92 2021-12-31 02:12:00.000 365 21274.01 481.53 43124.58 48088.95 2021-12-31 02:12:01.000 365 21274.00 481.50 43124.59 48088.95 2021-12-31 02:12:02.000 365 21273.97 481.51 43124.60 48088.91 2021-12-31 02:12:03.000 365 21273.98 481.50 43124.59 48088.92 2021-12-31 02:12:04.000 365 21273.97 481.51 43124.61 48088.94 2021-12-31 02:12:05.000 365 21273.98 481.52 43124.59 48088.93 2021-12-31 02:12:06.000 365 21274.01 481.49 43124.61 48088.93 2021-12-31 02:12:07.000 365 21273.99 481.50 43124.69 48088.95 2021-12-31 02:12:08.000 365 21273.96 481.50 43124.66 48088.98 2021-12-31 02:12:09.000 365 21273.99 481.49 43124.65 48089.00 2021-12-31 02:12:10.000 365 21273.99 481.49 43124.65 48088.98 2021-12-31 02:12:11.000 365 21274.02 481.51 43124.64 48088.99 2021-12-31 02:12:12.000 365 21274.02 481.48 43124.64 48088.96 2021-12-31 02:12:13.000 365 21274.00 481.48 43124.64 48088.98 2021-12-31 02:12:14.000 365 21274.00 481.46 43124.62 48089.02 2021-12-31 02:12:15.000 365 21274.03 481.47 43124.67 48088.99 2021-12-31 02:12:16.000 365 21274.04 481.47 43124.68 48089.01 2021-12-31 02:12:17.000 365 21274.04 481.48 43124.69 48089.00 2021-12-31 02:12:18.000 365 21274.03 481.48 43124.68 48088.99 2021-12-31 02:12:19.000 365 21274.05 481.46 43124.67 48089.02 2021-12-31 02:12:20.000 365 21274.02 481.46 43124.66 48089.00 2021-12-31 02:12:21.000 365 21274.03 481.48 43124.65 48089.01 2021-12-31 02:12:22.000 365 21274.05 481.50 43124.64 48088.99 2021-12-31 02:12:23.000 365 21274.03 481.52 43124.62 48088.99 2021-12-31 02:12:24.000 365 21273.99 481.54 43124.60 48088.99 2021-12-31 02:12:25.000 365 21273.97 481.53 43124.60 48088.98 2021-12-31 02:12:26.000 365 21273.96 481.54 43124.61 48088.94 2021-12-31 02:12:27.000 365 21273.98 481.54 43124.61 48088.94 2021-12-31 02:12:28.000 365 21273.96 481.57 43124.56 48088.91 2021-12-31 02:12:29.000 365 21273.97 481.58 43124.53 48088.90 2021-12-31 02:12:30.000 365 21273.95 481.57 43124.53 48088.85 2021-12-31 02:12:31.000 365 21273.95 481.56 43124.54 48088.86 2021-12-31 02:12:32.000 365 21273.92 481.57 43124.55 48088.84 2021-12-31 02:12:33.000 365 21273.91 481.59 43124.51 48088.84 2021-12-31 02:12:34.000 365 21273.93 481.58 43124.50 48088.87 2021-12-31 02:12:35.000 365 21273.91 481.57 43124.53 48088.87 2021-12-31 02:12:36.000 365 21273.91 481.58 43124.51 48088.86 2021-12-31 02:12:37.000 365 21273.93 481.61 43124.51 48088.87 2021-12-31 02:12:38.000 365 21273.94 481.60 43124.51 48088.87 2021-12-31 02:12:39.000 365 21273.92 481.62 43124.51 48088.84 2021-12-31 02:12:40.000 365 21273.91 481.61 43124.48 48088.84 2021-12-31 02:12:41.000 365 21273.90 481.60 43124.48 48088.84 2021-12-31 02:12:42.000 365 21273.88 481.61 43124.49 48088.83 2021-12-31 02:12:43.000 365 21273.88 481.60 43124.49 48088.81 2021-12-31 02:12:44.000 365 21273.87 481.60 43124.53 48088.84 2021-12-31 02:12:45.000 365 21273.87 481.61 43124.52 48088.87 2021-12-31 02:12:46.000 365 21273.85 481.59 43124.52 48088.83 2021-12-31 02:12:47.000 365 21273.87 481.59 43124.53 48088.86 2021-12-31 02:12:48.000 365 21273.90 481.61 43124.57 48088.85 2021-12-31 02:12:49.000 365 21273.92 481.60 43124.61 48088.85 2021-12-31 02:12:50.000 365 21273.94 481.62 43124.60 48088.83 2021-12-31 02:12:51.000 365 21273.93 481.63 43124.58 48088.83 2021-12-31 02:12:52.000 365 21273.94 481.63 43124.57 48088.87 2021-12-31 02:12:53.000 365 21273.94 481.65 43124.56 48088.87 2021-12-31 02:12:54.000 365 21273.96 481.66 43124.52 48088.86 2021-12-31 02:12:55.000 365 21273.97 481.68 43124.54 48088.86 2021-12-31 02:12:56.000 365 21273.96 481.67 43124.54 48088.86 2021-12-31 02:12:57.000 365 21274.00 481.67 43124.54 48088.87 2021-12-31 02:12:58.000 365 21273.99 481.68 43124.55 48088.87 2021-12-31 02:12:59.000 365 21273.97 481.71 43124.52 48088.86 2021-12-31 02:13:00.000 365 21274.03 481.69 43124.53 48088.83 2021-12-31 02:13:01.000 365 21274.03 481.68 43124.56 48088.87 2021-12-31 02:13:02.000 365 21274.00 481.70 43124.53 48088.86 2021-12-31 02:13:03.000 365 21273.99 481.74 43124.54 48088.84 2021-12-31 02:13:04.000 365 21274.02 481.72 43124.54 48088.88 2021-12-31 02:13:05.000 365 21274.02 481.71 43124.53 48088.85 2021-12-31 02:13:06.000 365 21274.02 481.72 43124.56 48088.81 2021-12-31 02:13:07.000 365 21274.04 481.73 43124.55 48088.83 2021-12-31 02:13:08.000 365 21274.01 481.76 43124.52 48088.85 2021-12-31 02:13:09.000 365 21274.00 481.75 43124.50 48088.83 2021-12-31 02:13:10.000 365 21274.02 481.74 43124.54 48088.83 2021-12-31 02:13:11.000 365 21274.04 481.73 43124.53 48088.85 2021-12-31 02:13:12.000 365 21274.03 481.72 43124.53 48088.86 2021-12-31 02:13:13.000 365 21274.02 481.73 43124.51 48088.87 2021-12-31 02:13:14.000 365 21274.02 481.75 43124.51 48088.87 2021-12-31 02:13:15.000 365 21274.03 481.73 43124.52 48088.86 2021-12-31 02:13:16.000 365 21274.00 481.72 43124.55 48088.80 2021-12-31 02:13:17.000 365 21274.02 481.72 43124.54 48088.85 2021-12-31 02:13:18.000 365 21274.04 481.70 43124.50 48088.84 2021-12-31 02:13:19.000 365 21274.07 481.71 43124.50 48088.87 2021-12-31 02:13:20.000 365 21274.10 481.70 43124.53 48088.84 2021-12-31 02:13:21.000 365 21274.10 481.69 43124.54 48088.86 2021-12-31 02:13:22.000 365 21274.10 481.69 43124.54 48088.87 2021-12-31 02:13:23.000 365 21274.11 481.70 43124.53 48088.88 2021-12-31 02:13:24.000 365 21274.09 481.70 43124.51 48088.90 2021-12-31 02:13:25.000 365 21274.08 481.70 43124.51 48088.86 2021-12-31 02:13:26.000 365 21274.11 481.71 43124.50 48088.88 2021-12-31 02:13:27.000 365 21274.09 481.72 43124.52 48088.84 2021-12-31 02:13:28.000 365 21274.12 481.70 43124.55 48088.87 2021-12-31 02:13:29.000 365 21274.09 481.71 43124.54 48088.94 2021-12-31 02:13:30.000 365 21274.11 481.69 43124.53 48088.89 2021-12-31 02:13:31.000 365 21274.12 481.66 43124.53 48088.92 2021-12-31 02:13:32.000 365 21274.13 481.67 43124.54 48088.93 2021-12-31 02:13:33.000 365 21274.14 481.68 43124.52 48088.90 2021-12-31 02:13:34.000 365 21274.15 481.69 43124.48 48088.92 2021-12-31 02:13:35.000 365 21274.15 481.68 43124.53 48088.91 2021-12-31 02:13:36.000 365 21274.18 481.68 43124.49 48088.90 2021-12-31 02:13:37.000 365 21274.16 481.74 43124.50 48088.91 2021-12-31 02:13:38.000 365 21274.23 481.78 43124.49 48088.92 2021-12-31 02:13:39.000 365 21274.31 481.77 43124.46 48088.96 2021-12-31 02:13:40.000 365 21274.32 481.79 43124.50 48088.97 2021-12-31 02:13:41.000 365 21274.35 481.79 43124.52 48088.91 2021-12-31 02:13:42.000 365 21274.37 481.80 43124.51 48088.97 2021-12-31 02:13:43.000 365 21274.42 481.81 43124.53 48088.97 2021-12-31 02:13:44.000 365 21274.41 481.81 43124.53 48089.06 2021-12-31 02:13:45.000 365 21274.39 481.81 43124.54 48089.03 2021-12-31 02:13:46.000 365 21274.41 481.81 43124.54 48088.96 2021-12-31 02:13:47.000 365 21274.41 481.85 43124.50 48088.99 2021-12-31 02:13:48.000 365 21274.42 481.86 43124.49 48088.99 2021-12-31 02:13:49.000 365 21274.42 481.88 43124.52 48089.00 2021-12-31 02:13:50.000 365 21274.41 481.89 43124.52 48089.00 2021-12-31 02:13:51.000 365 21274.41 481.88 43124.50 48089.01 2021-12-31 02:13:52.000 365 21274.41 481.87 43124.53 48089.02 2021-12-31 02:13:53.000 365 21274.41 481.88 43124.49 48088.98 2021-12-31 02:13:54.000 365 21274.37 481.90 43124.50 48089.02 2021-12-31 02:13:55.000 365 21274.39 481.90 43124.51 48089.00 2021-12-31 02:13:56.000 365 21274.36 481.93 43124.48 48088.94 2021-12-31 02:13:57.000 365 21274.36 481.93 43124.48 48088.96 2021-12-31 02:13:58.000 365 21274.33 481.95 43124.48 48088.97 2021-12-31 02:13:59.000 365 21274.34 481.94 43124.48 48088.94 2021-12-31 02:14:00.000 365 21274.33 481.94 43124.48 48088.95 2021-12-31 02:14:01.000 365 21274.35 481.96 43124.48 48088.93 2021-12-31 02:14:02.000 365 21274.34 481.95 43124.47 48088.93 2021-12-31 02:14:03.000 365 21274.31 481.96 43124.45 48088.95 2021-12-31 02:14:04.000 365 21274.30 481.97 43124.46 48088.88 2021-12-31 02:14:05.000 365 21274.31 481.99 43124.45 48088.93 2021-12-31 02:14:06.000 365 21274.31 482.01 43124.44 48088.88 2021-12-31 02:14:07.000 365 21274.30 481.99 43124.45 48088.91 2021-12-31 02:14:08.000 365 21274.28 481.98 43124.44 48088.94 2021-12-31 02:14:09.000 365 21274.25 482.01 43124.42 48088.92 2021-12-31 02:14:10.000 365 21274.28 482.00 43124.42 48088.90 2021-12-31 02:14:11.000 365 21274.31 482.00 43124.42 48088.88 2021-12-31 02:14:12.000 365 21274.30 481.98 43124.43 48088.89 2021-12-31 02:14:13.000 365 21274.26 482.02 43124.42 48088.88 2021-12-31 02:14:14.000 365 21274.28 482.01 43124.41 48088.90 2021-12-31 02:14:15.000 365 21274.27 481.99 43124.43 48088.90 2021-12-31 02:14:16.000 365 21274.26 481.99 43124.48 48088.90 2021-12-31 02:14:17.000 365 21274.27 482.01 43124.44 48088.88 2021-12-31 02:14:18.000 365 21274.26 482.02 43124.43 48088.90 2021-12-31 02:14:19.000 365 21274.24 482.03 43124.44 48088.89 2021-12-31 02:14:20.000 365 21274.25 482.05 43124.45 48088.91 2021-12-31 02:14:21.000 365 21274.25 482.02 43124.47 48088.87 2021-12-31 02:14:22.000 365 21274.24 482.00 43124.49 48088.89 2021-12-31 02:14:23.000 365 21274.19 481.98 43124.46 48088.87 2021-12-31 02:14:24.000 365 21274.16 481.96 43124.45 48088.89 2021-12-31 02:14:25.000 365 21274.17 481.95 43124.45 48088.86 2021-12-31 02:14:26.000 365 21274.15 481.96 43124.45 48088.88 2021-12-31 02:14:27.000 365 21274.15 481.96 43124.47 48088.86 2021-12-31 02:14:28.000 365 21274.12 481.97 43124.47 48088.93 2021-12-31 02:14:29.000 365 21274.15 481.95 43124.45 48088.89 2021-12-31 02:14:30.000 365 21274.15 481.93 43124.50 48088.90 2021-12-31 02:14:31.000 365 21274.11 481.94 43124.47 48088.88 2021-12-31 02:14:32.000 365 21274.12 481.91 43124.50 48088.87 2021-12-31 02:14:33.000 365 21274.10 481.91 43124.49 48088.89 2021-12-31 02:14:34.000 365 21274.15 481.90 43124.51 48088.94 2021-12-31 02:14:35.000 365 21274.14 481.92 43124.51 48088.93 2021-12-31 02:14:36.000 365 21274.17 481.91 43124.53 48088.95 2021-12-31 02:14:37.000 365 21274.17 481.92 43124.54 48088.94 2021-12-31 02:14:38.000 365 21274.16 481.92 43124.49 48088.94 2021-12-31 02:14:39.000 365 21274.14 481.93 43124.49 48088.95 2021-12-31 02:14:40.000 365 21274.16 481.93 43124.50 48088.87 2021-12-31 02:14:41.000 365 21274.17 481.91 43124.50 48088.88 2021-12-31 02:14:42.000 365 21274.16 481.92 43124.51 48088.91 2021-12-31 02:14:43.000 365 21274.15 481.91 43124.50 48088.93 2021-12-31 02:14:44.000 365 21274.16 481.89 43124.52 48088.93 2021-12-31 02:14:45.000 365 21274.15 481.89 43124.53 48088.95 2021-12-31 02:14:46.000 365 21274.11 481.88 43124.52 48088.92 2021-12-31 02:14:47.000 365 21274.12 481.87 43124.51 48088.95 2021-12-31 02:14:48.000 365 21274.14 481.88 43124.52 48088.94 2021-12-31 02:14:49.000 365 21274.17 481.89 43124.55 48088.95 2021-12-31 02:14:50.000 365 21274.16 481.91 43124.56 48088.91 2021-12-31 02:14:51.000 365 21274.16 481.92 43124.54 48088.95 2021-12-31 02:14:52.000 365 21274.14 481.94 43124.53 48088.94 2021-12-31 02:14:53.000 365 21274.15 481.93 43124.50 48088.93 2021-12-31 02:14:54.000 365 21274.16 481.94 43124.51 48088.93 2021-12-31 02:14:55.000 365 21274.12 481.98 43124.52 48088.93 2021-12-31 02:14:56.000 365 21274.13 481.97 43124.48 48088.88 2021-12-31 02:14:57.000 365 21274.19 481.97 43124.47 48088.91 2021-12-31 02:14:58.000 365 21274.20 481.98 43124.48 48088.90 2021-12-31 02:14:59.000 365 21274.17 482.00 43124.49 48088.87 2021-12-31 02:15:00.000 365 21274.16 482.01 43124.49 48088.88 2021-12-31 02:15:01.000 365 21274.16 482.03 43124.50 48088.88 2021-12-31 02:15:02.000 365 21274.18 482.02 43124.48 48088.88 2021-12-31 02:15:03.000 365 21274.16 481.99 43124.48 48088.90 2021-12-31 02:15:04.000 365 21274.13 482.00 43124.49 48088.90 2021-12-31 02:15:05.000 365 21274.12 482.00 43124.48 48088.91 2021-12-31 02:15:06.000 365 21274.16 482.04 43124.47 48088.86 2021-12-31 02:15:07.000 365 21274.14 482.05 43124.49 48088.85 2021-12-31 02:15:08.000 365 21274.15 482.04 43124.49 48088.89 2021-12-31 02:15:09.000 365 21274.16 482.04 43124.46 48088.88 2021-12-31 02:15:10.000 365 21274.17 482.02 43124.46 48088.86 2021-12-31 02:15:11.000 365 21274.18 482.00 43124.51 48088.90 2021-12-31 02:15:12.000 365 21274.17 482.03 43124.48 48088.91 2021-12-31 02:15:13.000 365 21274.18 482.02 43124.48 48088.91 2021-12-31 02:15:14.000 365 21274.21 482.04 43124.45 48088.88 2021-12-31 02:15:15.000 365 21274.18 482.03 43124.45 48088.88 2021-12-31 02:15:16.000 365 21274.19 482.03 43124.48 48088.88 2021-12-31 02:15:17.000 365 21274.17 482.05 43124.43 48088.89 2021-12-31 02:15:18.000 365 21274.17 482.04 43124.43 48088.88 2021-12-31 02:15:19.000 365 21274.16 482.05 43124.43 48088.91 2021-12-31 02:15:20.000 365 21274.19 482.05 43124.43 48088.87 2021-12-31 02:15:21.000 365 21274.18 482.04 43124.43 48088.91 2021-12-31 02:15:22.000 365 21274.20 482.04 43124.46 48088.88 2021-12-31 02:15:23.000 365 21274.21 482.05 43124.47 48088.91 2021-12-31 02:15:24.000 365 21274.20 482.06 43124.44 48088.91 2021-12-31 02:15:25.000 365 21274.22 482.05 43124.42 48088.91 2021-12-31 02:15:26.000 365 21274.22 482.05 43124.43 48088.88 2021-12-31 02:15:27.000 365 21274.22 482.06 43124.45 48088.91 2021-12-31 02:15:28.000 365 21274.22 482.05 43124.46 48088.91 2021-12-31 02:15:29.000 365 21274.23 482.03 43124.44 48088.97 2021-12-31 02:15:30.000 365 21274.25 482.04 43124.45 48088.95 2021-12-31 02:15:31.000 365 21274.24 482.05 43124.43 48088.95 2021-12-31 02:15:32.000 365 21274.27 482.03 43124.47 48088.97 2021-12-31 02:15:33.000 365 21274.31 482.04 43124.48 48088.97 2021-12-31 02:15:34.000 365 21274.30 482.03 43124.49 48088.95 2021-12-31 02:15:35.000 365 21274.27 482.03 43124.50 48088.96 2021-12-31 02:15:36.000 365 21274.27 482.03 43124.50 48088.97 2021-12-31 02:15:37.000 365 21274.27 482.03 43124.51 48088.98 2021-12-31 02:15:38.000 365 21274.28 482.04 43124.53 48089.00 2021-12-31 02:15:39.000 365 21274.32 482.06 43124.52 48089.00 2021-12-31 02:15:40.000 365 21274.33 482.05 43124.51 48088.94 2021-12-31 02:15:41.000 365 21274.33 482.05 43124.52 48088.96 2021-12-31 02:15:42.000 365 21274.34 482.06 43124.54 48088.98 2021-12-31 02:15:43.000 365 21274.32 482.07 43124.52 48089.06 2021-12-31 02:15:44.000 365 21274.35 482.08 43124.51 48089.01 2021-12-31 02:15:45.000 365 21274.37 482.07 43124.51 48089.03 2021-12-31 02:15:46.000 365 21274.37 482.05 43124.56 48089.05 2021-12-31 02:15:47.000 365 21274.36 482.07 43124.57 48089.02 2021-12-31 02:15:48.000 365 21274.36 482.08 43124.54 48089.01 2021-12-31 02:15:49.000 365 21274.35 482.07 43124.53 48089.01 2021-12-31 02:15:50.000 365 21274.36 482.08 43124.53 48089.03 2021-12-31 02:15:51.000 365 21274.39 482.08 43124.53 48089.02 2021-12-31 02:15:52.000 365 21274.39 482.09 43124.53 48088.99 2021-12-31 02:15:53.000 365 21274.37 482.10 43124.52 48089.03 2021-12-31 02:15:54.000 365 21274.39 482.10 43124.52 48089.02 2021-12-31 02:15:55.000 365 21274.39 482.11 43124.59 48089.03 2021-12-31 02:15:56.000 365 21274.37 482.11 43124.56 48089.03 2021-12-31 02:15:57.000 365 21274.38 482.11 43124.52 48089.04 2021-12-31 02:15:58.000 365 21274.40 482.12 43124.52 48089.03 2021-12-31 02:15:59.000 365 21274.41 482.11 43124.53 48089.07 2021-12-31 02:16:00.000 365 21274.44 482.13 43124.49 48089.02 2021-12-31 02:16:01.000 365 21274.39 482.11 43124.51 48089.03 2021-12-31 02:16:02.000 365 21274.38 482.10 43124.52 48089.04 2021-12-31 02:16:03.000 365 21274.41 482.09 43124.52 48089.03 2021-12-31 02:16:04.000 365 21274.42 482.09 43124.52 48088.99 2021-12-31 02:16:05.000 365 21274.42 482.10 43124.50 48089.05 2021-12-31 02:16:06.000 365 21274.42 482.11 43124.50 48089.04 2021-12-31 02:16:07.000 365 21274.43 482.09 43124.51 48089.04 2021-12-31 02:16:08.000 365 21274.42 482.08 43124.54 48089.04 2021-12-31 02:16:09.000 365 21274.42 482.07 43124.53 48089.07 2021-12-31 02:16:10.000 365 21274.43 482.07 43124.53 48089.05 2021-12-31 02:16:11.000 365 21274.44 482.06 43124.53 48089.06 2021-12-31 02:16:12.000 365 21274.43 482.09 43124.54 48089.05 2021-12-31 02:16:13.000 365 21274.45 482.08 43124.53 48089.06 2021-12-31 02:16:14.000 365 21274.48 482.05 43124.50 48089.07 2021-12-31 02:16:15.000 365 21274.47 482.06 43124.49 48089.04 2021-12-31 02:16:16.000 365 21274.46 482.07 43124.52 48089.12 2021-12-31 02:16:17.000 365 21274.44 482.07 43124.52 48089.10 2021-12-31 02:16:18.000 365 21274.46 482.06 43124.53 48089.08 2021-12-31 02:16:19.000 365 21274.46 482.06 43124.52 48089.04 2021-12-31 02:16:20.000 365 21274.48 482.04 43124.52 48089.06 2021-12-31 02:16:21.000 365 21274.49 482.05 43124.55 48089.12 2021-12-31 02:16:22.000 365 21274.49 482.06 43124.55 48089.11 2021-12-31 02:16:23.000 365 21274.51 482.08 43124.52 48089.10 2021-12-31 02:16:24.000 365 21274.53 482.08 43124.54 48089.09 2021-12-31 02:16:25.000 365 21274.53 482.08 43124.50 48089.09 2021-12-31 02:16:26.000 365 21274.55 482.06 43124.52 48089.08 2021-12-31 02:16:27.000 365 21274.56 482.06 43124.51 48089.10 2021-12-31 02:16:28.000 365 21274.56 482.08 43124.50 48089.10 2021-12-31 02:16:29.000 365 21274.54 482.10 43124.51 48089.13 2021-12-31 02:16:30.000 365 21274.55 482.07 43124.53 48089.10 2021-12-31 02:16:31.000 365 21274.53 482.06 43124.53 48089.13 2021-12-31 02:16:32.000 365 21274.57 482.06 43124.53 48089.11 2021-12-31 02:16:33.000 365 21274.58 482.06 43124.51 48089.14 2021-12-31 02:16:34.000 365 21274.55 482.06 43124.50 48089.13 2021-12-31 02:16:35.000 365 21274.55 482.06 43124.51 48089.13 2021-12-31 02:16:36.000 365 21274.56 482.04 43124.52 48089.13 2021-12-31 02:16:37.000 365 21274.58 482.05 43124.52 48089.12 2021-12-31 02:16:38.000 365 21274.60 482.04 43124.52 48089.11 2021-12-31 02:16:39.000 365 21274.59 482.06 43124.52 48089.12 2021-12-31 02:16:40.000 365 21274.56 482.04 43124.52 48089.12 2021-12-31 02:16:41.000 365 21274.54 482.06 43124.53 48089.14 2021-12-31 02:16:42.000 365 21274.52 482.06 43124.53 48089.13 2021-12-31 02:16:43.000 365 21274.54 482.06 43124.56 48089.09 2021-12-31 02:16:44.000 365 21274.52 482.07 43124.57 48089.10 2021-12-31 02:16:45.000 365 21274.53 482.07 43124.56 48089.11 2021-12-31 02:16:46.000 365 21274.56 482.07 43124.53 48089.10 2021-12-31 02:16:47.000 365 21274.57 482.12 43124.52 48089.11 2021-12-31 02:16:48.000 365 21274.55 482.11 43124.55 48089.10 2021-12-31 02:16:49.000 365 21274.56 482.07 43124.55 48089.12 2021-12-31 02:16:50.000 365 21274.53 482.07 43124.54 48089.11 2021-12-31 02:16:51.000 365 21274.53 482.08 43124.51 48089.11 2021-12-31 02:16:52.000 365 21274.57 482.08 43124.51 48089.08 2021-12-31 02:16:53.000 365 21274.56 482.10 43124.52 48089.10 2021-12-31 02:16:54.000 365 21274.53 482.14 43124.51 48089.06 2021-12-31 02:16:55.000 365 21274.51 482.14 43124.52 48089.07 2021-12-31 02:16:56.000 365 21274.50 482.16 43124.54 48089.09 2021-12-31 02:16:57.000 365 21274.52 482.14 43124.52 48089.07 2021-12-31 02:16:58.000 365 21274.53 482.15 43124.49 48089.09 2021-12-31 02:16:59.000 365 21274.52 482.17 43124.49 48089.09 2021-12-31 02:17:00.000 365 21274.50 482.17 43124.51 48089.09 2021-12-31 02:17:01.000 365 21274.49 482.17 43124.49 48089.05 2021-12-31 02:17:02.000 365 21274.48 482.20 43124.46 48089.04 2021-12-31 02:17:03.000 365 21274.49 482.18 43124.49 48089.03 2021-12-31 02:17:04.000 365 21274.49 482.20 43124.46 48089.01 2021-12-31 02:17:05.000 365 21274.48 482.20 43124.46 48089.01 2021-12-31 02:17:06.000 365 21274.47 482.22 43124.45 48089.04 2021-12-31 02:17:07.000 365 21274.47 482.21 43124.48 48089.00 2021-12-31 02:17:08.000 365 21274.46 482.23 43124.44 48089.01 2021-12-31 02:17:09.000 365 21274.48 482.24 43124.43 48089.00 2021-12-31 02:17:10.000 365 21274.50 482.24 43124.42 48089.00 2021-12-31 02:17:11.000 365 21274.50 482.23 43124.43 48089.00 2021-12-31 02:17:12.000 365 21274.50 482.24 43124.44 48088.99 2021-12-31 02:17:13.000 365 21274.47 482.25 43124.42 48089.00 2021-12-31 02:17:14.000 365 21274.51 482.22 43124.42 48089.00 2021-12-31 02:17:15.000 365 21274.49 482.22 43124.45 48089.00 2021-12-31 02:17:16.000 365 21274.47 482.23 43124.45 48088.99 2021-12-31 02:17:17.000 365 21274.48 482.26 43124.44 48089.00 2021-12-31 02:17:18.000 365 21274.47 482.29 43124.42 48089.01 2021-12-31 02:17:19.000 365 21274.46 482.27 43124.41 48089.00 2021-12-31 02:17:20.000 365 21274.49 482.27 43124.43 48088.95 2021-12-31 02:17:21.000 365 21274.46 482.26 43124.40 48088.95 2021-12-31 02:17:22.000 365 21274.51 482.27 43124.41 48088.96 2021-12-31 02:17:23.000 365 21274.51 482.25 43124.44 48088.99 2021-12-31 02:17:24.000 365 21274.50 482.25 43124.44 48088.98 2021-12-31 02:17:25.000 365 21274.52 482.25 43124.41 48089.01 2021-12-31 02:17:26.000 365 21274.52 482.27 43124.40 48089.01 2021-12-31 02:17:27.000 365 21274.53 482.27 43124.42 48089.03 2021-12-31 02:17:28.000 365 21274.51 482.24 43124.42 48089.03 2021-12-31 02:17:29.000 365 21274.51 482.24 43124.44 48089.02 2021-12-31 02:17:30.000 365 21274.56 482.25 43124.46 48088.99 2021-12-31 02:17:31.000 365 21274.57 482.23 43124.45 48089.03 2021-12-31 02:17:32.000 365 21274.57 482.23 43124.45 48089.01 2021-12-31 02:17:33.000 365 21274.57 482.25 43124.46 48089.03 2021-12-31 02:17:34.000 365 21274.59 482.25 43124.48 48089.04 2021-12-31 02:17:35.000 365 21274.60 482.22 43124.46 48089.08 2021-12-31 02:17:36.000 365 21274.61 482.21 43124.50 48089.07 2021-12-31 02:17:37.000 365 21274.62 482.22 43124.46 48089.08 2021-12-31 02:17:38.000 365 21274.63 482.22 43124.47 48089.09 2021-12-31 02:17:39.000 365 21274.61 482.21 43124.45 48089.09 2021-12-31 02:17:40.000 365 21274.61 482.21 43124.48 48089.06 2021-12-31 02:17:41.000 365 21274.59 482.21 43124.46 48089.08 2021-12-31 02:17:42.000 365 21274.61 482.21 43124.48 48089.13 2021-12-31 02:17:43.000 365 21274.62 482.20 43124.48 48089.11 2021-12-31 02:17:44.000 365 21274.62 482.17 43124.50 48089.12 2021-12-31 02:17:45.000 365 21274.65 482.19 43124.46 48089.05 2021-12-31 02:17:46.000 365 21274.66 482.22 43124.46 48089.09 2021-12-31 02:17:47.000 365 21274.63 482.21 43124.45 48089.14 2021-12-31 02:17:48.000 365 21274.63 482.20 43124.46 48089.11 2021-12-31 02:17:49.000 365 21274.63 482.20 43124.42 48089.12 2021-12-31 02:17:50.000 365 21274.65 482.21 43124.46 48089.10 2021-12-31 02:17:51.000 365 21274.68 482.21 43124.48 48089.10 2021-12-31 02:17:52.000 365 21274.69 482.21 43124.48 48089.08 2021-12-31 02:17:53.000 365 21274.65 482.23 43124.45 48089.17 2021-12-31 02:17:54.000 365 21274.65 482.25 43124.45 48089.09 2021-12-31 02:17:55.000 365 21274.65 482.27 43124.45 48089.13 2021-12-31 02:17:56.000 365 21274.66 482.29 43124.43 48089.11 2021-12-31 02:17:57.000 365 21274.69 482.27 43124.42 48089.12 2021-12-31 02:17:58.000 365 21274.69 482.26 43124.44 48089.09 2021-12-31 02:17:59.000 365 21274.69 482.27 43124.43 48089.12 2021-12-31 02:18:00.000 365 21274.71 482.25 43124.45 48089.09 2021-12-31 02:18:01.000 365 21274.71 482.25 43124.44 48089.12 2021-12-31 02:18:02.000 365 21274.68 482.26 43124.44 48089.11 2021-12-31 02:18:03.000 365 21274.69 482.24 43124.46 48089.10 2021-12-31 02:18:04.000 365 21274.73 482.26 43124.47 48089.13 2021-12-31 02:18:05.000 365 21274.71 482.27 43124.42 48089.10 2021-12-31 02:18:06.000 365 21274.74 482.25 43124.45 48089.10 2021-12-31 02:18:07.000 365 21274.73 482.24 43124.44 48089.16 2021-12-31 02:18:08.000 365 21274.70 482.26 43124.43 48089.16 2021-12-31 02:18:09.000 365 21274.71 482.25 43124.44 48089.08 2021-12-31 02:18:10.000 365 21274.73 482.25 43124.46 48089.10 2021-12-31 02:18:11.000 365 21274.71 482.23 43124.47 48089.13 2021-12-31 02:18:12.000 365 21274.73 482.21 43124.48 48089.12 2021-12-31 02:18:13.000 365 21274.72 482.23 43124.49 48089.13 2021-12-31 02:18:14.000 365 21274.73 482.22 43124.46 48089.14 2021-12-31 02:18:15.000 365 21274.73 482.21 43124.47 48089.17 2021-12-31 02:18:16.000 365 21274.73 482.21 43124.47 48089.15 2021-12-31 02:18:17.000 365 21274.76 482.22 43124.48 48089.16 2021-12-31 02:18:18.000 365 21274.74 482.24 43124.46 48089.16 2021-12-31 02:18:19.000 365 21274.68 482.26 43124.51 48089.17 2021-12-31 02:18:20.000 365 21274.69 482.25 43124.53 48089.15 2021-12-31 02:18:21.000 365 21274.69 482.26 43124.50 48089.19 2021-12-31 02:18:22.000 365 21274.68 482.27 43124.46 48089.17 2021-12-31 02:18:23.000 365 21274.73 482.27 43124.48 48089.17 2021-12-31 02:18:24.000 365 21274.73 482.24 43124.50 48089.16 2021-12-31 02:18:25.000 365 21274.75 482.22 43124.51 48089.15 2021-12-31 02:18:26.000 365 21274.71 482.24 43124.51 48089.20 2021-12-31 02:18:27.000 365 21274.69 482.22 43124.56 48089.19 2021-12-31 02:18:28.000 365 21274.68 482.21 43124.53 48089.20 2021-12-31 02:18:29.000 365 21274.69 482.23 43124.51 48089.17 2021-12-31 02:18:30.000 365 21274.65 482.24 43124.48 48089.20 2021-12-31 02:18:31.000 365 21274.70 482.22 43124.53 48089.18 2021-12-31 02:18:32.000 365 21274.72 482.20 43124.55 48089.17 2021-12-31 02:18:33.000 365 21274.74 482.20 43124.56 48089.18 2021-12-31 02:18:34.000 365 21274.76 482.19 43124.55 48089.20 2021-12-31 02:18:35.000 365 21274.75 482.17 43124.54 48089.23 2021-12-31 02:18:36.000 365 21274.75 482.18 43124.51 48089.21 2021-12-31 02:18:37.000 365 21274.73 482.18 43124.50 48089.21 2021-12-31 02:18:38.000 365 21274.74 482.23 43124.51 48089.22 2021-12-31 02:18:39.000 365 21274.75 482.22 43124.51 48089.19 2021-12-31 02:18:40.000 365 21274.76 482.21 43124.51 48089.20 2021-12-31 02:18:41.000 365 21274.75 482.20 43124.50 48089.23 2021-12-31 02:18:42.000 365 21274.74 482.19 43124.52 48089.14 2021-12-31 02:18:43.000 365 21274.73 482.20 43124.51 48089.17 2021-12-31 02:18:44.000 365 21274.74 482.19 43124.53 48089.16 2021-12-31 02:18:45.000 365 21274.74 482.19 43124.55 48089.20 2021-12-31 02:18:46.000 365 21274.76 482.19 43124.58 48089.20 2021-12-31 02:18:47.000 365 21274.77 482.19 43124.57 48089.19 2021-12-31 02:18:48.000 365 21274.77 482.19 43124.55 48089.23 2021-12-31 02:18:49.000 365 21274.77 482.19 43124.50 48089.25 2021-12-31 02:18:50.000 365 21274.77 482.19 43124.51 48089.21 2021-12-31 02:18:51.000 365 21274.80 482.18 43124.50 48089.23 2021-12-31 02:18:52.000 365 21274.79 482.16 43124.53 48089.19 2021-12-31 02:18:53.000 365 21274.78 482.15 43124.52 48089.18 2021-12-31 02:18:54.000 365 21274.80 482.15 43124.52 48089.28 2021-12-31 02:18:55.000 365 21274.80 482.13 43124.54 48089.26 2021-12-31 02:18:56.000 365 21274.83 482.12 43124.56 48089.29 2021-12-31 02:18:57.000 365 21274.86 482.11 43124.62 48089.30 2021-12-31 02:18:58.000 365 21274.89 482.08 43124.62 48089.35 2021-12-31 02:18:59.000 365 21274.88 482.08 43124.64 48089.34 2021-12-31 02:19:00.000 365 21274.89 482.06 43124.63 48089.31 2021-12-31 02:19:01.000 365 21274.89 482.02 43124.68 48089.34 2021-12-31 02:19:02.000 365 21274.89 482.03 43124.67 48089.35 2021-12-31 02:19:03.000 365 21274.87 482.05 43124.65 48089.36 2021-12-31 02:19:04.000 365 21274.88 482.04 43124.67 48089.38 2021-12-31 02:19:05.000 365 21274.90 482.02 43124.69 48089.41 2021-12-31 02:19:06.000 365 21274.91 482.00 43124.70 48089.39 2021-12-31 02:19:07.000 365 21274.89 482.02 43124.68 48089.42 2021-12-31 02:19:08.000 365 21274.88 482.02 43124.69 48089.40 2021-12-31 02:19:09.000 365 21274.86 482.05 43124.72 48089.41 2021-12-31 02:19:10.000 365 21274.90 482.03 43124.72 48089.42 2021-12-31 02:19:11.000 365 21274.91 482.03 43124.71 48089.40 2021-12-31 02:19:12.000 365 21274.89 482.03 43124.71 48089.44 2021-12-31 02:19:13.000 365 21274.89 482.02 43124.70 48089.43 2021-12-31 02:19:14.000 365 21274.89 482.01 43124.70 48089.38 2021-12-31 02:19:15.000 365 21274.89 482.02 43124.69 48089.38 2021-12-31 02:19:16.000 365 21274.87 482.02 43124.70 48089.46 2021-12-31 02:19:17.000 365 21274.88 482.02 43124.67 48089.45 2021-12-31 02:19:18.000 365 21274.90 482.03 43124.70 48089.43 2021-12-31 02:19:19.000 365 21274.89 482.02 43124.70 48089.42 2021-12-31 02:19:20.000 365 21274.87 482.00 43124.72 48089.42 2021-12-31 02:19:21.000 365 21274.87 482.03 43124.73 48089.43 2021-12-31 02:19:22.000 365 21274.89 482.05 43124.70 48089.43 2021-12-31 02:19:23.000 365 21274.87 482.05 43124.71 48089.41 2021-12-31 02:19:24.000 365 21274.89 482.03 43124.71 48089.41 2021-12-31 02:19:25.000 365 21274.87 482.02 43124.70 48089.41 2021-12-31 02:19:26.000 365 21274.86 482.04 43124.67 48089.42 2021-12-31 02:19:27.000 365 21274.86 482.07 43124.68 48089.42 2021-12-31 02:19:28.000 365 21274.86 482.06 43124.69 48089.39 2021-12-31 02:19:29.000 365 21274.85 482.05 43124.72 48089.41 2021-12-31 02:19:30.000 365 21274.85 482.05 43124.71 48089.45 2021-12-31 02:19:31.000 365 21274.84 482.06 43124.72 48089.44 2021-12-31 02:19:32.000 365 21274.85 482.06 43124.71 48089.44 2021-12-31 02:19:33.000 365 21274.86 482.06 43124.68 48089.44 2021-12-31 02:19:34.000 365 21274.88 482.08 43124.71 48089.44 2021-12-31 02:19:35.000 365 21274.89 482.07 43124.74 48089.43 2021-12-31 02:19:36.000 365 21274.87 482.09 43124.73 48089.44 2021-12-31 02:19:37.000 365 21274.85 482.10 43124.72 48089.42 2021-12-31 02:19:38.000 365 21274.88 482.10 43124.67 48089.41 2021-12-31 02:19:39.000 365 21274.88 482.11 43124.70 48089.39 2021-12-31 02:19:40.000 365 21274.86 482.09 43124.69 48089.41 2021-12-31 02:19:41.000 365 21274.86 482.11 43124.69 48089.38 2021-12-31 02:19:42.000 365 21274.84 482.09 43124.69 48089.39 2021-12-31 02:19:43.000 365 21274.84 482.09 43124.70 48089.40 2021-12-31 02:19:44.000 365 21274.84 482.09 43124.69 48089.37 2021-12-31 02:19:45.000 365 21274.85 482.10 43124.69 48089.39 2021-12-31 02:19:46.000 365 21274.82 482.10 43124.72 48089.39 2021-12-31 02:19:47.000 365 21274.83 482.13 43124.71 48089.38 2021-12-31 02:19:48.000 365 21274.82 482.14 43124.69 48089.44 2021-12-31 02:19:49.000 365 21274.84 482.13 43124.67 48089.39 2021-12-31 02:19:50.000 365 21274.85 482.12 43124.65 48089.39 2021-12-31 02:19:51.000 365 21274.84 482.13 43124.68 48089.33 2021-12-31 02:19:52.000 365 21274.83 482.15 43124.66 48089.34 2021-12-31 02:19:53.000 365 21274.84 482.17 43124.64 48089.39 2021-12-31 02:19:54.000 365 21274.83 482.18 43124.64 48089.37 2021-12-31 02:19:55.000 365 21274.82 482.16 43124.68 48089.33 2021-12-31 02:19:56.000 365 21274.82 482.16 43124.69 48089.34 2021-12-31 02:19:57.000 365 21274.81 482.19 43124.62 48089.32 2021-12-31 02:19:58.000 365 21274.82 482.19 43124.61 48089.40 2021-12-31 02:19:59.000 365 21274.80 482.18 43124.62 48089.34 2021-12-31 02:20:00.000 365 21274.78 482.19 43124.62 48089.27 2021-12-31 02:20:01.000 365 21274.74 482.20 43124.57 48089.28 2021-12-31 02:20:02.000 365 21274.73 482.22 43124.55 48089.30 2021-12-31 02:20:03.000 365 21274.73 482.23 43124.53 48089.25 2021-12-31 02:20:04.000 365 21274.73 482.23 43124.52 48089.24 2021-12-31 02:20:05.000 365 21274.70 482.25 43124.53 48089.20 2021-12-31 02:20:06.000 365 21274.71 482.27 43124.50 48089.19 2021-12-31 02:20:07.000 365 21274.72 482.27 43124.51 48089.21 2021-12-31 02:20:08.000 365 21274.72 482.28 43124.49 48089.19 2021-12-31 02:20:09.000 365 21274.73 482.30 43124.48 48089.19 2021-12-31 02:20:10.000 365 21274.73 482.29 43124.46 48089.17 2021-12-31 02:20:11.000 365 21274.70 482.29 43124.47 48089.12 2021-12-31 02:20:12.000 365 21274.68 482.29 43124.48 48089.11 2021-12-31 02:20:13.000 365 21274.65 482.26 43124.46 48089.10 2021-12-31 02:20:14.000 365 21274.67 482.28 43124.48 48089.10 2021-12-31 02:20:15.000 365 21274.64 482.29 43124.47 48089.10 2021-12-31 02:20:16.000 365 21274.65 482.30 43124.44 48089.12 2021-12-31 02:20:17.000 365 21274.67 482.29 43124.43 48089.15 2021-12-31 02:20:18.000 365 21274.66 482.30 43124.45 48089.09 2021-12-31 02:20:19.000 365 21274.65 482.28 43124.45 48089.13 2021-12-31 02:20:20.000 365 21274.67 482.25 43124.43 48089.13 2021-12-31 02:20:21.000 365 21274.68 482.24 43124.40 48089.11 2021-12-31 02:20:22.000 365 21274.65 482.21 43124.43 48089.11 2021-12-31 02:20:23.000 365 21274.66 482.19 43124.45 48089.11 2021-12-31 02:20:24.000 365 21274.67 482.17 43124.46 48089.12 2021-12-31 02:20:25.000 365 21274.67 482.17 43124.50 48089.14 2021-12-31 02:20:26.000 365 21274.68 482.19 43124.52 48089.14 2021-12-31 02:20:27.000 365 21274.66 482.17 43124.52 48089.22 2021-12-31 02:20:28.000 365 21274.67 482.17 43124.53 48089.19 2021-12-31 02:20:29.000 365 21274.66 482.16 43124.55 48089.16 2021-12-31 02:20:30.000 365 21274.70 482.19 43124.54 48089.19 2021-12-31 02:20:31.000 365 21274.67 482.20 43124.51 48089.17 2021-12-31 02:20:32.000 365 21274.70 482.19 43124.52 48089.18 2021-12-31 02:20:33.000 365 21274.70 482.19 43124.55 48089.18 2021-12-31 02:20:34.000 365 21274.73 482.18 43124.52 48089.17 2021-12-31 02:20:35.000 365 21274.71 482.18 43124.53 48089.23 2021-12-31 02:20:36.000 365 21274.73 482.18 43124.54 48089.21 2021-12-31 02:20:37.000 365 21274.73 482.18 43124.50 48089.24 2021-12-31 02:20:38.000 365 21274.71 482.21 43124.52 48089.22 2021-12-31 02:20:39.000 365 21274.72 482.17 43124.54 48089.24 2021-12-31 02:20:40.000 365 21274.72 482.19 43124.53 48089.23 2021-12-31 02:20:41.000 365 21274.74 482.19 43124.54 48089.23 2021-12-31 02:20:42.000 365 21274.75 482.18 43124.53 48089.25 2021-12-31 02:20:43.000 365 21274.75 482.16 43124.53 48089.19 2021-12-31 02:20:44.000 365 21274.74 482.16 43124.57 48089.23 2021-12-31 02:20:45.000 365 21274.75 482.14 43124.56 48089.27 2021-12-31 02:20:46.000 365 21274.74 482.13 43124.57 48089.28 2021-12-31 02:20:47.000 365 21274.72 482.15 43124.59 48089.24 2021-12-31 02:20:48.000 365 21274.75 482.14 43124.59 48089.21 2021-12-31 02:20:49.000 365 21274.74 482.14 43124.57 48089.20 2021-12-31 02:20:50.000 365 21274.71 482.16 43124.57 48089.31 2021-12-31 02:20:51.000 365 21274.70 482.16 43124.57 48089.29 2021-12-31 02:20:52.000 365 21274.70 482.15 43124.55 48089.23 2021-12-31 02:20:53.000 365 21274.70 482.17 43124.53 48089.23 2021-12-31 02:20:54.000 365 21274.68 482.18 43124.55 48089.23 2021-12-31 02:20:55.000 365 21274.70 482.18 43124.55 48089.24 2021-12-31 02:20:56.000 365 21274.71 482.18 43124.58 48089.19 2021-12-31 02:20:57.000 365 21274.71 482.19 43124.56 48089.21 2021-12-31 02:20:58.000 365 21274.68 482.20 43124.55 48089.21 2021-12-31 02:20:59.000 365 21274.65 482.20 43124.52 48089.21 2021-12-31 02:21:00.000 365 21274.64 482.22 43124.54 48089.18 2021-12-31 02:21:01.000 365 21274.64 482.23 43124.53 48089.17 2021-12-31 02:21:02.000 365 21274.65 482.25 43124.50 48089.13 2021-12-31 02:21:03.000 365 21274.64 482.26 43124.52 48089.16 2021-12-31 02:21:04.000 365 21274.62 482.25 43124.53 48089.14 2021-12-31 02:21:05.000 365 21274.60 482.26 43124.53 48089.13 2021-12-31 02:21:06.000 365 21274.64 482.24 43124.49 48089.12 2021-12-31 02:21:07.000 365 21274.67 482.25 43124.51 48089.14 2021-12-31 02:21:08.000 365 21274.64 482.26 43124.53 48089.15 2021-12-31 02:21:09.000 365 21274.65 482.26 43124.49 48089.14 2021-12-31 02:21:10.000 365 21274.64 482.24 43124.52 48089.16 2021-12-31 02:21:11.000 365 21274.64 482.24 43124.56 48089.16 2021-12-31 02:21:12.000 365 21274.62 482.24 43124.57 48089.09 2021-12-31 02:21:13.000 365 21274.63 482.27 43124.53 48089.13 2021-12-31 02:21:14.000 365 21274.64 482.27 43124.54 48089.13 2021-12-31 02:21:15.000 365 21274.63 482.26 43124.52 48089.17 2021-12-31 02:21:16.000 365 21274.64 482.27 43124.54 48089.16 2021-12-31 02:21:17.000 365 21274.64 482.27 43124.53 48089.11 2021-12-31 02:21:18.000 365 21274.63 482.26 43124.50 48089.15 2021-12-31 02:21:19.000 365 21274.64 482.27 43124.53 48089.11 2021-12-31 02:21:20.000 365 21274.63 482.28 43124.51 48089.13 2021-12-31 02:21:21.000 365 21274.61 482.27 43124.49 48089.13 2021-12-31 02:21:22.000 365 21274.60 482.27 43124.50 48089.12 2021-12-31 02:21:23.000 365 21274.59 482.24 43124.54 48089.17 2021-12-31 02:21:24.000 365 21274.65 482.24 43124.54 48089.18 2021-12-31 02:21:25.000 365 21274.62 482.24 43124.55 48089.16 2021-12-31 02:21:26.000 365 21274.64 482.24 43124.55 48089.15 2021-12-31 02:21:27.000 365 21274.66 482.24 43124.52 48089.18 2021-12-31 02:21:28.000 365 21274.65 482.23 43124.55 48089.21 2021-12-31 02:21:29.000 365 21274.66 482.19 43124.58 48089.22 2021-12-31 02:21:30.000 365 21274.66 482.20 43124.58 48089.19 2021-12-31 02:21:31.000 365 21274.67 482.20 43124.56 48089.21 2021-12-31 02:21:32.000 365 21274.67 482.20 43124.60 48089.24 2021-12-31 02:21:33.000 365 21274.67 482.20 43124.58 48089.22 2021-12-31 02:21:34.000 365 21274.70 482.19 43124.59 48089.26 2021-12-31 02:21:35.000 365 21274.73 482.19 43124.60 48089.30 2021-12-31 02:21:36.000 365 21274.75 482.20 43124.60 48089.23 2021-12-31 02:21:37.000 365 21274.77 482.19 43124.59 48089.27 2021-12-31 02:21:38.000 365 21274.80 482.18 43124.63 48089.26 2021-12-31 02:21:39.000 365 21274.80 482.19 43124.63 48089.29 2021-12-31 02:21:40.000 365 21274.78 482.21 43124.64 48089.26 2021-12-31 02:21:41.000 365 21274.78 482.21 43124.63 48089.27 2021-12-31 02:21:42.000 365 21274.77 482.20 43124.63 48089.27 2021-12-31 02:21:43.000 365 21274.75 482.21 43124.61 48089.28 2021-12-31 02:21:44.000 365 21274.77 482.21 43124.62 48089.28 2021-12-31 02:21:45.000 365 21274.77 482.22 43124.61 48089.26 2021-12-31 02:21:46.000 365 21274.77 482.22 43124.57 48089.29 2021-12-31 02:21:47.000 365 21274.77 482.21 43124.59 48089.27 2021-12-31 02:21:48.000 365 21274.75 482.22 43124.58 48089.28 2021-12-31 02:21:49.000 365 21274.75 482.19 43124.58 48089.27 2021-12-31 02:21:50.000 365 21274.78 482.18 43124.59 48089.29 2021-12-31 02:21:51.000 365 21274.75 482.22 43124.58 48089.25 2021-12-31 02:21:52.000 365 21274.75 482.21 43124.61 48089.29 2021-12-31 02:21:53.000 365 21274.74 482.22 43124.60 48089.29 2021-12-31 02:21:54.000 365 21274.73 482.23 43124.60 48089.30 2021-12-31 02:21:55.000 365 21274.74 482.22 43124.61 48089.28 2021-12-31 02:21:56.000 365 21274.77 482.21 43124.59 48089.29 2021-12-31 02:21:57.000 365 21274.79 482.21 43124.61 48089.31 2021-12-31 02:21:58.000 365 21274.76 482.21 43124.62 48089.33 2021-12-31 02:21:59.000 365 21274.79 482.18 43124.61 48089.33 2021-12-31 02:22:00.000 365 21274.78 482.18 43124.62 48089.29 2021-12-31 02:22:01.000 365 21274.79 482.19 43124.64 48089.31 2021-12-31 02:22:02.000 365 21274.77 482.19 43124.65 48089.32 2021-12-31 02:22:03.000 365 21274.80 482.19 43124.65 48089.31 2021-12-31 02:22:04.000 365 21274.82 482.19 43124.64 48089.32 2021-12-31 02:22:05.000 365 21274.77 482.21 43124.63 48089.32 2021-12-31 02:22:06.000 365 21274.77 482.21 43124.63 48089.38 2021-12-31 02:22:07.000 365 21274.78 482.21 43124.64 48089.35 2021-12-31 02:22:08.000 365 21274.77 482.22 43124.61 48089.35 2021-12-31 02:22:09.000 365 21274.78 482.21 43124.64 48089.29 2021-12-31 02:22:10.000 365 21274.78 482.24 43124.66 48089.30 2021-12-31 02:22:11.000 365 21274.76 482.25 43124.66 48089.36 2021-12-31 02:22:12.000 365 21274.77 482.24 43124.66 48089.34 2021-12-31 02:22:13.000 365 21274.76 482.23 43124.63 48089.28 2021-12-31 02:22:14.000 365 21274.78 482.21 43124.69 48089.30 2021-12-31 02:22:15.000 365 21274.73 482.24 43124.70 48089.27 2021-12-31 02:22:16.000 365 21274.74 482.24 43124.69 48089.33 2021-12-31 02:22:17.000 365 21274.73 482.24 43124.67 48089.35 2021-12-31 02:22:18.000 365 21274.73 482.25 43124.68 48089.28 2021-12-31 02:22:19.000 365 21274.72 482.27 43124.66 48089.29 2021-12-31 02:22:20.000 365 21274.68 482.26 43124.64 48089.29 2021-12-31 02:22:21.000 365 21274.72 482.23 43124.62 48089.32 2021-12-31 02:22:22.000 365 21274.74 482.25 43124.62 48089.31 2021-12-31 02:22:23.000 365 21274.74 482.27 43124.64 48089.28 2021-12-31 02:22:24.000 365 21274.75 482.29 43124.66 48089.24 2021-12-31 02:22:25.000 365 21274.73 482.31 43124.64 48089.29 2021-12-31 02:22:26.000 365 21274.69 482.31 43124.62 48089.28 2021-12-31 02:22:27.000 365 21274.70 482.30 43124.60 48089.27 2021-12-31 02:22:28.000 365 21274.71 482.30 43124.65 48089.26 2021-12-31 02:22:29.000 365 21274.68 482.31 43124.63 48089.25 2021-12-31 02:22:30.000 365 21274.72 482.28 43124.63 48089.26 2021-12-31 02:22:31.000 365 21274.74 482.29 43124.66 48089.26 2021-12-31 02:22:32.000 365 21274.74 482.31 43124.65 48089.27 2021-12-31 02:22:33.000 365 21274.72 482.30 43124.66 48089.25 2021-12-31 02:22:34.000 365 21274.72 482.31 43124.61 48089.28 2021-12-31 02:22:35.000 365 21274.70 482.31 43124.63 48089.30 2021-12-31 02:22:36.000 365 21274.68 482.32 43124.65 48089.27 2021-12-31 02:22:37.000 365 21274.70 482.32 43124.64 48089.28 2021-12-31 02:22:38.000 365 21274.72 482.32 43124.63 48089.28 2021-12-31 02:22:39.000 365 21274.73 482.33 43124.61 48089.27 2021-12-31 02:22:40.000 365 21274.73 482.33 43124.60 48089.26 2021-12-31 02:22:41.000 365 21274.70 482.34 43124.63 48089.27 2021-12-31 02:22:42.000 365 21274.70 482.33 43124.64 48089.29 2021-12-31 02:22:43.000 365 21274.70 482.34 43124.63 48089.28 2021-12-31 02:22:44.000 365 21274.71 482.37 43124.60 48089.28 2021-12-31 02:22:45.000 365 21274.73 482.35 43124.65 48089.29 2021-12-31 02:22:46.000 365 21274.74 482.33 43124.65 48089.28 2021-12-31 02:22:47.000 365 21274.71 482.35 43124.67 48089.24 2021-12-31 02:22:48.000 365 21274.73 482.35 43124.66 48089.25 2021-12-31 02:22:49.000 365 21274.71 482.37 43124.65 48089.27 2021-12-31 02:22:50.000 365 21274.69 482.36 43124.64 48089.25 2021-12-31 02:22:51.000 365 21274.69 482.38 43124.61 48089.25 2021-12-31 02:22:52.000 365 21274.69 482.37 43124.61 48089.23 2021-12-31 02:22:53.000 365 21274.69 482.40 43124.60 48089.24 2021-12-31 02:22:54.000 365 21274.67 482.42 43124.64 48089.25 2021-12-31 02:22:55.000 365 21274.63 482.45 43124.61 48089.24 2021-12-31 02:22:56.000 365 21274.67 482.43 43124.61 48089.24 2021-12-31 02:22:57.000 365 21274.65 482.43 43124.61 48089.23 2021-12-31 02:22:58.000 365 21274.64 482.44 43124.61 48089.24 2021-12-31 02:22:59.000 365 21274.63 482.45 43124.61 48089.23 2021-12-31 02:23:00.000 365 21274.65 482.44 43124.58 48089.23 2021-12-31 02:23:01.000 365 21274.64 482.47 43124.57 48089.20 2021-12-31 02:23:02.000 365 21274.67 482.46 43124.55 48089.21 2021-12-31 02:23:03.000 365 21274.68 482.46 43124.55 48089.26 2021-12-31 02:23:04.000 365 21274.67 482.46 43124.54 48089.24 2021-12-31 02:23:05.000 365 21274.66 482.47 43124.57 48089.25 2021-12-31 02:23:06.000 365 21274.67 482.46 43124.55 48089.25 2021-12-31 02:23:07.000 365 21274.68 482.48 43124.55 48089.24 2021-12-31 02:23:08.000 365 21274.70 482.48 43124.55 48089.23 2021-12-31 02:23:09.000 365 21274.68 482.49 43124.56 48089.22 2021-12-31 02:23:10.000 365 21274.68 482.50 43124.58 48089.21 2021-12-31 02:23:11.000 365 21274.66 482.51 43124.56 48089.20 2021-12-31 02:23:12.000 365 21274.67 482.50 43124.57 48089.17 2021-12-31 02:23:13.000 365 21274.65 482.51 43124.55 48089.19 2021-12-31 02:23:14.000 365 21274.67 482.51 43124.53 48089.20 2021-12-31 02:23:15.000 365 21274.64 482.52 43124.53 48089.17 2021-12-31 02:23:16.000 365 21274.65 482.53 43124.55 48089.20 2021-12-31 02:23:17.000 365 21274.65 482.53 43124.52 48089.19 2021-12-31 02:23:18.000 365 21274.63 482.54 43124.52 48089.18 2021-12-31 02:23:19.000 365 21274.64 482.52 43124.52 48089.13 2021-12-31 02:23:20.000 365 21274.65 482.51 43124.53 48089.14 2021-12-31 02:23:21.000 365 21274.63 482.53 43124.54 48089.16 2021-12-31 02:23:22.000 365 21274.64 482.54 43124.53 48089.20 2021-12-31 02:23:23.000 365 21274.68 482.51 43124.54 48089.18 2021-12-31 02:23:24.000 365 21274.67 482.50 43124.51 48089.11 2021-12-31 02:23:25.000 365 21274.65 482.51 43124.52 48089.15 2021-12-31 02:23:26.000 365 21274.65 482.51 43124.51 48089.16 2021-12-31 02:23:27.000 365 21274.64 482.53 43124.51 48089.14 2021-12-31 02:23:28.000 365 21274.63 482.52 43124.51 48089.18 2021-12-31 02:23:29.000 365 21274.64 482.52 43124.52 48089.18 2021-12-31 02:23:30.000 365 21274.65 482.53 43124.52 48089.14 2021-12-31 02:23:31.000 365 21274.67 482.53 43124.52 48089.17 2021-12-31 02:23:32.000 365 21274.68 482.51 43124.52 48089.21 2021-12-31 02:23:33.000 365 21274.67 482.51 43124.55 48089.21 2021-12-31 02:23:34.000 365 21274.69 482.52 43124.55 48089.20 2021-12-31 02:23:35.000 365 21274.65 482.51 43124.55 48089.17 2021-12-31 02:23:36.000 365 21274.66 482.51 43124.57 48089.20 2021-12-31 02:23:37.000 365 21274.65 482.52 43124.61 48089.24 2021-12-31 02:23:38.000 365 21274.67 482.52 43124.59 48089.22 2021-12-31 02:23:39.000 365 21274.62 482.52 43124.56 48089.21 2021-12-31 02:23:40.000 365 21274.64 482.52 43124.56 48089.22 2021-12-31 02:23:41.000 365 21274.64 482.51 43124.58 48089.24 2021-12-31 02:23:42.000 365 21274.63 482.49 43124.55 48089.23 2021-12-31 02:23:43.000 365 21274.64 482.47 43124.57 48089.20 2021-12-31 02:23:44.000 365 21274.66 482.51 43124.57 48089.23 2021-12-31 02:23:45.000 365 21274.66 482.55 43124.58 48089.21 2021-12-31 02:23:46.000 365 21274.65 482.55 43124.57 48089.22 2021-12-31 02:23:47.000 365 21274.62 482.53 43124.58 48089.21 2021-12-31 02:23:48.000 365 21274.65 482.51 43124.58 48089.23 2021-12-31 02:23:49.000 365 21274.68 482.51 43124.57 48089.24 2021-12-31 02:23:50.000 365 21274.70 482.55 43124.58 48089.22 2021-12-31 02:23:51.000 365 21274.67 482.54 43124.57 48089.24 2021-12-31 02:23:52.000 365 21274.68 482.55 43124.56 48089.24 2021-12-31 02:23:53.000 365 21274.70 482.56 43124.58 48089.15 2021-12-31 02:23:54.000 365 21274.65 482.59 43124.58 48089.18 2021-12-31 02:23:55.000 365 21274.65 482.58 43124.57 48089.23 2021-12-31 02:23:56.000 365 21274.66 482.59 43124.53 48089.20 2021-12-31 02:23:57.000 365 21274.66 482.59 43124.55 48089.19 2021-12-31 02:23:58.000 365 21274.64 482.58 43124.53 48089.13 2021-12-31 02:23:59.000 365 21274.65 482.57 43124.48 48089.14 2021-12-31 02:24:00.000 365 21274.64 482.55 43124.52 48089.22 2021-12-31 02:24:01.000 365 21274.64 482.57 43124.51 48089.17 2021-12-31 02:24:02.000 365 21274.63 482.58 43124.51 48089.16 2021-12-31 02:24:03.000 365 21274.62 482.59 43124.50 48089.11 2021-12-31 02:24:04.000 365 21274.64 482.59 43124.51 48089.16 2021-12-31 02:24:05.000 365 21274.66 482.60 43124.51 48089.16 2021-12-31 02:24:06.000 365 21274.64 482.59 43124.51 48089.17 2021-12-31 02:24:07.000 365 21274.64 482.60 43124.52 48089.12 2021-12-31 02:24:08.000 365 21274.67 482.62 43124.51 48089.16 2021-12-31 02:24:09.000 365 21274.64 482.60 43124.52 48089.13 2021-12-31 02:24:10.000 365 21274.64 482.60 43124.53 48089.14 2021-12-31 02:24:11.000 365 21274.66 482.60 43124.52 48089.13 2021-12-31 02:24:12.000 365 21274.65 482.59 43124.53 48089.14 2021-12-31 02:24:13.000 365 21274.63 482.61 43124.48 48089.15 2021-12-31 02:24:14.000 365 21274.64 482.61 43124.50 48089.15 2021-12-31 02:24:15.000 365 21274.65 482.59 43124.49 48089.15 2021-12-31 02:24:16.000 365 21274.66 482.57 43124.49 48089.15 2021-12-31 02:24:17.000 365 21274.66 482.57 43124.52 48089.16 2021-12-31 02:24:18.000 365 21274.68 482.57 43124.51 48089.14 2021-12-31 02:24:19.000 365 21274.69 482.58 43124.50 48089.12 2021-12-31 02:24:20.000 365 21274.68 482.59 43124.53 48089.14 2021-12-31 02:24:21.000 365 21274.70 482.58 43124.55 48089.16 2021-12-31 02:24:22.000 365 21274.69 482.57 43124.55 48089.15 2021-12-31 02:24:23.000 365 21274.68 482.55 43124.52 48089.14 2021-12-31 02:24:24.000 365 21274.70 482.55 43124.50 48089.18 2021-12-31 02:24:25.000 365 21274.69 482.54 43124.52 48089.16 2021-12-31 02:24:26.000 365 21274.68 482.54 43124.52 48089.16 2021-12-31 02:24:27.000 365 21274.71 482.54 43124.51 48089.15 2021-12-31 02:24:28.000 365 21274.70 482.56 43124.54 48089.15 2021-12-31 02:24:29.000 365 21274.71 482.57 43124.53 48089.18 2021-12-31 02:24:30.000 365 21274.66 482.55 43124.55 48089.18 2021-12-31 02:24:31.000 365 21274.69 482.56 43124.53 48089.18 2021-12-31 02:24:32.000 365 21274.71 482.56 43124.55 48089.20 2021-12-31 02:24:33.000 365 21274.74 482.55 43124.56 48089.20 2021-12-31 02:24:34.000 365 21274.77 482.56 43124.55 48089.27 2021-12-31 02:24:35.000 365 21274.76 482.56 43124.54 48089.26 2021-12-31 02:24:36.000 365 21274.75 482.55 43124.53 48089.27 2021-12-31 02:24:37.000 365 21274.78 482.52 43124.58 48089.28 2021-12-31 02:24:38.000 365 21274.80 482.50 43124.59 48089.26 2021-12-31 02:24:39.000 365 21274.77 482.53 43124.55 48089.25 2021-12-31 02:24:40.000 365 21274.74 482.51 43124.57 48089.25 2021-12-31 02:24:41.000 365 21274.74 482.49 43124.56 48089.23 2021-12-31 02:24:42.000 365 21274.75 482.52 43124.54 48089.27 2021-12-31 02:24:43.000 365 21274.74 482.52 43124.55 48089.28 2021-12-31 02:24:44.000 365 21274.76 482.52 43124.55 48089.25 2021-12-31 02:24:45.000 365 21274.78 482.49 43124.56 48089.28 2021-12-31 02:24:46.000 365 21274.76 482.50 43124.55 48089.22 2021-12-31 02:24:47.000 365 21274.80 482.49 43124.59 48089.24 2021-12-31 02:24:48.000 365 21274.80 482.47 43124.59 48089.26 2021-12-31 02:24:49.000 365 21274.78 482.49 43124.62 48089.27 2021-12-31 02:24:50.000 365 21274.75 482.48 43124.60 48089.24 2021-12-31 02:24:51.000 365 21274.79 482.48 43124.58 48089.27 2021-12-31 02:24:52.000 365 21274.83 482.47 43124.61 48089.26 2021-12-31 02:24:53.000 365 21274.82 482.49 43124.58 48089.26 2021-12-31 02:24:54.000 365 21274.82 482.49 43124.56 48089.27 2021-12-31 02:24:55.000 365 21274.81 482.46 43124.58 48089.28 2021-12-31 02:24:56.000 365 21274.81 482.45 43124.56 48089.27 2021-12-31 02:24:57.000 365 21274.79 482.46 43124.55 48089.26 2021-12-31 02:24:58.000 365 21274.80 482.49 43124.54 48089.26 2021-12-31 02:24:59.000 365 21274.82 482.50 43124.57 48089.27 2021-12-31 02:25:00.000 365 21274.81 482.48 43124.53 48089.26 2021-12-31 02:25:01.000 365 21274.81 482.47 43124.54 48089.27 2021-12-31 02:25:02.000 365 21274.81 482.46 43124.54 48089.27 2021-12-31 02:25:03.000 365 21274.83 482.44 43124.57 48089.27 2021-12-31 02:25:04.000 365 21274.83 482.44 43124.55 48089.27 2021-12-31 02:25:05.000 365 21274.84 482.43 43124.55 48089.28 2021-12-31 02:25:06.000 365 21274.87 482.44 43124.57 48089.33 2021-12-31 02:25:07.000 365 21274.86 482.41 43124.58 48089.31 2021-12-31 02:25:08.000 365 21274.86 482.41 43124.60 48089.33 2021-12-31 02:25:09.000 365 21274.86 482.43 43124.58 48089.32 2021-12-31 02:25:10.000 365 21274.82 482.44 43124.55 48089.29 2021-12-31 02:25:11.000 365 21274.84 482.43 43124.52 48089.30 2021-12-31 02:25:12.000 365 21274.86 482.42 43124.54 48089.30 2021-12-31 02:25:13.000 365 21274.88 482.42 43124.50 48089.31 2021-12-31 02:25:14.000 365 21274.86 482.42 43124.53 48089.29 2021-12-31 02:25:15.000 365 21274.85 482.41 43124.56 48089.28 2021-12-31 02:25:16.000 365 21274.84 482.40 43124.58 48089.29 2021-12-31 02:25:17.000 365 21274.85 482.39 43124.60 48089.33 2021-12-31 02:25:18.000 365 21274.84 482.40 43124.60 48089.30 2021-12-31 02:25:19.000 365 21274.82 482.40 43124.57 48089.28 2021-12-31 02:25:20.000 365 21274.85 482.39 43124.57 48089.28 2021-12-31 02:25:21.000 365 21274.87 482.38 43124.57 48089.29 2021-12-31 02:25:22.000 365 21274.86 482.38 43124.53 48089.32 2021-12-31 02:25:23.000 365 21274.85 482.36 43124.56 48089.31 2021-12-31 02:25:24.000 365 21274.85 482.37 43124.58 48089.26 2021-12-31 02:25:25.000 365 21274.86 482.38 43124.58 48089.29 2021-12-31 02:25:26.000 365 21274.86 482.38 43124.58 48089.28 2021-12-31 02:25:27.000 365 21274.83 482.39 43124.57 48089.29 2021-12-31 02:25:28.000 365 21274.87 482.37 43124.59 48089.26 2021-12-31 02:25:29.000 365 21274.88 482.35 43124.61 48089.26 2021-12-31 02:25:30.000 365 21274.87 482.37 43124.61 48089.32 2021-12-31 02:25:31.000 365 21274.87 482.39 43124.60 48089.31 2021-12-31 02:25:32.000 365 21274.88 482.37 43124.61 48089.30 2021-12-31 02:25:33.000 365 21274.86 482.36 43124.58 48089.31 2021-12-31 02:25:34.000 365 21274.84 482.34 43124.59 48089.31 2021-12-31 02:25:35.000 365 21274.85 482.35 43124.62 48089.27 2021-12-31 02:25:36.000 365 21274.87 482.36 43124.61 48089.31 2021-12-31 02:25:37.000 365 21274.85 482.35 43124.59 48089.29 2021-12-31 02:25:38.000 365 21274.86 482.36 43124.58 48089.27 2021-12-31 02:25:39.000 365 21274.88 482.36 43124.59 48089.29 2021-12-31 02:25:40.000 365 21274.88 482.36 43124.59 48089.28 2021-12-31 02:25:41.000 365 21274.87 482.34 43124.61 48089.31 2021-12-31 02:25:42.000 365 21274.84 482.36 43124.59 48089.27 2021-12-31 02:25:43.000 365 21274.84 482.36 43124.58 48089.31 2021-12-31 02:25:44.000 365 21274.85 482.36 43124.57 48089.28 2021-12-31 02:25:45.000 365 21274.86 482.33 43124.59 48089.31 2021-12-31 02:25:46.000 365 21274.87 482.33 43124.59 48089.22 2021-12-31 02:25:47.000 365 21274.89 482.33 43124.60 48089.28 2021-12-31 02:25:48.000 365 21274.85 482.36 43124.61 48089.30 2021-12-31 02:25:49.000 365 21274.84 482.36 43124.60 48089.29 2021-12-31 02:25:50.000 365 21274.84 482.37 43124.59 48089.28 2021-12-31 02:25:51.000 365 21274.85 482.38 43124.62 48089.23 2021-12-31 02:25:52.000 365 21274.87 482.37 43124.60 48089.21 2021-12-31 02:25:53.000 365 21274.86 482.35 43124.61 48089.22 2021-12-31 02:25:54.000 365 21274.86 482.37 43124.57 48089.25 2021-12-31 02:25:55.000 365 21274.86 482.36 43124.59 48089.25 2021-12-31 02:25:56.000 365 21274.84 482.35 43124.59 48089.25 2021-12-31 02:25:57.000 365 21274.86 482.34 43124.58 48089.24 2021-12-31 02:25:58.000 365 21274.82 482.35 43124.58 48089.24 2021-12-31 02:25:59.000 365 21274.77 482.36 43124.58 48089.24 2021-12-31 02:26:00.000 365 21274.78 482.38 43124.57 48089.22 2021-12-31 02:26:01.000 365 21274.77 482.39 43124.56 48089.21 2021-12-31 02:26:02.000 365 21274.71 482.38 43124.53 48089.17 2021-12-31 02:26:03.000 365 21274.74 482.36 43124.52 48089.15 2021-12-31 02:26:04.000 365 21274.73 482.35 43124.52 48089.18 2021-12-31 02:26:05.000 365 21274.72 482.35 43124.51 48089.18 2021-12-31 02:26:06.000 365 21274.73 482.34 43124.50 48089.13 2021-12-31 02:26:07.000 365 21274.70 482.36 43124.52 48089.12 2021-12-31 02:26:08.000 365 21274.70 482.37 43124.50 48089.14 2021-12-31 02:26:09.000 365 21274.72 482.35 43124.49 48089.18 2021-12-31 02:26:10.000 365 21274.72 482.35 43124.50 48089.15 2021-12-31 02:26:11.000 365 21274.71 482.36 43124.49 48089.08 2021-12-31 02:26:12.000 365 21274.70 482.37 43124.46 48089.09 2021-12-31 02:26:13.000 365 21274.70 482.36 43124.48 48089.11 2021-12-31 02:26:14.000 365 21274.67 482.37 43124.48 48089.10 2021-12-31 02:26:15.000 365 21274.68 482.37 43124.50 48089.10 2021-12-31 02:26:16.000 365 21274.66 482.36 43124.46 48089.10 2021-12-31 02:26:17.000 365 21274.67 482.38 43124.47 48089.10 2021-12-31 02:26:18.000 365 21274.69 482.36 43124.50 48089.10 2021-12-31 02:26:19.000 365 21274.71 482.37 43124.51 48089.08 2021-12-31 02:26:20.000 365 21274.71 482.37 43124.49 48089.09 2021-12-31 02:26:21.000 365 21274.71 482.37 43124.49 48089.07 2021-12-31 02:26:22.000 365 21274.72 482.36 43124.49 48089.10 2021-12-31 02:26:23.000 365 21274.73 482.33 43124.48 48089.09 2021-12-31 02:26:24.000 365 21274.77 482.32 43124.50 48089.08 2021-12-31 02:26:25.000 365 21274.75 482.32 43124.51 48089.10 2021-12-31 02:26:26.000 365 21274.74 482.35 43124.49 48089.14 2021-12-31 02:26:27.000 365 21274.75 482.33 43124.49 48089.17 2021-12-31 02:26:28.000 365 21274.76 482.32 43124.52 48089.13 2021-12-31 02:26:29.000 365 21274.76 482.31 43124.53 48089.11 2021-12-31 02:26:30.000 365 21274.80 482.29 43124.52 48089.16 2021-12-31 02:26:31.000 365 21274.81 482.31 43124.54 48089.14 2021-12-31 02:26:32.000 365 21274.79 482.33 43124.54 48089.15 2021-12-31 02:26:33.000 365 21274.80 482.30 43124.55 48089.16 2021-12-31 02:26:34.000 365 21274.82 482.30 43124.53 48089.20 2021-12-31 02:26:35.000 365 21274.80 482.29 43124.52 48089.18 2021-12-31 02:26:36.000 365 21274.82 482.29 43124.54 48089.20 2021-12-31 02:26:37.000 365 21274.79 482.30 43124.54 48089.22 2021-12-31 02:26:38.000 365 21274.80 482.29 43124.53 48089.22 2021-12-31 02:26:39.000 365 21274.84 482.32 43124.55 48089.22 2021-12-31 02:26:40.000 365 21274.85 482.31 43124.57 48089.21 2021-12-31 02:26:41.000 365 21274.84 482.29 43124.58 48089.22 2021-12-31 02:26:42.000 365 21274.86 482.30 43124.55 48089.23 2021-12-31 02:26:43.000 365 21274.89 482.28 43124.57 48089.22 2021-12-31 02:26:44.000 365 21274.89 482.28 43124.59 48089.19 2021-12-31 02:26:45.000 365 21274.88 482.30 43124.56 48089.21 2021-12-31 02:26:46.000 365 21274.89 482.26 43124.56 48089.24 2021-12-31 02:26:47.000 365 21274.88 482.26 43124.56 48089.23 2021-12-31 02:26:48.000 365 21274.88 482.26 43124.54 48089.23 2021-12-31 02:26:49.000 365 21274.89 482.25 43124.54 48089.26 2021-12-31 02:26:50.000 365 21274.92 482.24 43124.54 48089.22 2021-12-31 02:26:51.000 365 21274.89 482.22 43124.54 48089.21 2021-12-31 02:26:52.000 365 21274.87 482.24 43124.52 48089.25 2021-12-31 02:26:53.000 365 21274.87 482.22 43124.55 48089.23 2021-12-31 02:26:54.000 365 21274.88 482.24 43124.55 48089.25 2021-12-31 02:26:55.000 365 21274.83 482.24 43124.55 48089.24 2021-12-31 02:26:56.000 365 21274.85 482.24 43124.56 48089.28 2021-12-31 02:26:57.000 365 21274.82 482.25 43124.56 48089.27 2021-12-31 02:26:58.000 365 21274.82 482.23 43124.54 48089.25 2021-12-31 02:26:59.000 365 21274.81 482.23 43124.55 48089.25 2021-12-31 02:27:00.000 365 21274.80 482.23 43124.57 48089.22 2021-12-31 02:27:01.000 365 21274.82 482.25 43124.57 48089.22 2021-12-31 02:27:02.000 365 21274.81 482.25 43124.55 48089.22 2021-12-31 02:27:03.000 365 21274.80 482.25 43124.52 48089.20 2021-12-31 02:27:04.000 365 21274.79 482.24 43124.51 48089.20 2021-12-31 02:27:05.000 365 21274.77 482.25 43124.53 48089.17 2021-12-31 02:27:06.000 365 21274.78 482.25 43124.56 48089.24 2021-12-31 02:27:07.000 365 21274.76 482.21 43124.56 48089.20 2021-12-31 02:27:08.000 365 21274.76 482.23 43124.52 48089.21 2021-12-31 02:27:09.000 365 21274.78 482.22 43124.53 48089.22 2021-12-31 02:27:10.000 365 21274.77 482.25 43124.52 48089.23 2021-12-31 02:27:11.000 365 21274.78 482.25 43124.52 48089.21 2021-12-31 02:27:12.000 365 21274.80 482.23 43124.55 48089.21 2021-12-31 02:27:13.000 365 21274.81 482.23 43124.57 48089.22 2021-12-31 02:27:14.000 365 21274.78 482.25 43124.56 48089.18 2021-12-31 02:27:15.000 365 21274.75 482.24 43124.53 48089.20 2021-12-31 02:27:16.000 365 21274.76 482.23 43124.53 48089.23 2021-12-31 02:27:17.000 365 21274.78 482.23 43124.57 48089.19 2021-12-31 02:27:18.000 365 21274.74 482.25 43124.56 48089.21 2021-12-31 02:27:19.000 365 21274.74 482.24 43124.52 48089.20 2021-12-31 02:27:20.000 365 21274.76 482.25 43124.51 48089.21 2021-12-31 02:27:21.000 365 21274.78 482.23 43124.53 48089.19 2021-12-31 02:27:22.000 365 21274.77 482.23 43124.54 48089.15 2021-12-31 02:27:23.000 365 21274.76 482.21 43124.53 48089.18 2021-12-31 02:27:24.000 365 21274.76 482.23 43124.53 48089.25 2021-12-31 02:27:25.000 365 21274.76 482.23 43124.55 48089.21 2021-12-31 02:27:26.000 365 21274.79 482.20 43124.55 48089.23 2021-12-31 02:27:27.000 365 21274.80 482.21 43124.56 48089.19 2021-12-31 02:27:28.000 365 21274.78 482.20 43124.56 48089.20 2021-12-31 02:27:29.000 365 21274.75 482.19 43124.55 48089.26 2021-12-31 02:27:30.000 365 21274.82 482.18 43124.57 48089.23 2021-12-31 02:27:31.000 365 21274.82 482.16 43124.57 48089.25 2021-12-31 02:27:32.000 365 21274.83 482.16 43124.59 48089.27 2021-12-31 02:27:33.000 365 21274.83 482.15 43124.60 48089.26 2021-12-31 02:27:34.000 365 21274.82 482.15 43124.57 48089.28 2021-12-31 02:27:35.000 365 21274.85 482.13 43124.57 48089.29 2021-12-31 02:27:36.000 365 21274.85 482.14 43124.60 48089.25 2021-12-31 02:27:37.000 365 21274.87 482.13 43124.59 48089.29 2021-12-31 02:27:38.000 365 21274.83 482.15 43124.58 48089.32 2021-12-31 02:27:39.000 365 21274.83 482.15 43124.58 48089.29 2021-12-31 02:27:40.000 365 21274.87 482.15 43124.57 48089.31 2021-12-31 02:27:41.000 365 21274.89 482.15 43124.56 48089.31 2021-12-31 02:27:42.000 365 21274.88 482.15 43124.56 48089.32 2021-12-31 02:27:43.000 365 21274.89 482.12 43124.58 48089.31 2021-12-31 02:27:44.000 365 21274.86 482.15 43124.58 48089.33 2021-12-31 02:27:45.000 365 21274.85 482.21 43124.56 48089.30 2021-12-31 02:27:46.000 365 21274.84 482.27 43124.53 48089.25 2021-12-31 02:27:47.000 365 21274.89 482.28 43124.52 48089.24 2021-12-31 02:27:48.000 365 21274.88 482.27 43124.48 48089.25 2021-12-31 02:27:49.000 365 21274.90 482.26 43124.44 48089.22 2021-12-31 02:27:50.000 365 21274.91 482.27 43124.43 48089.24 2021-12-31 02:27:51.000 365 21274.88 482.25 43124.44 48089.14 2021-12-31 02:27:52.000 365 21274.87 482.24 43124.46 48089.14 2021-12-31 02:27:53.000 365 21274.87 482.25 43124.47 48089.20 2021-12-31 02:27:54.000 365 21274.86 482.27 43124.46 48089.19 2021-12-31 02:27:55.000 365 21274.89 482.25 43124.45 48089.19 2021-12-31 02:27:56.000 365 21274.87 482.26 43124.44 48089.17 2021-12-31 02:27:57.000 365 21274.88 482.24 43124.44 48089.18 2021-12-31 02:27:58.000 365 21274.89 482.26 43124.41 48089.17 2021-12-31 02:27:59.000 365 21274.89 482.27 43124.45 48089.16 2021-12-31 02:28:00.000 365 21274.85 482.26 43124.45 48089.15 2021-12-31 02:28:01.000 365 21274.84 482.27 43124.42 48089.16 2021-12-31 02:28:02.000 365 21274.88 482.27 43124.43 48089.15 2021-12-31 02:28:03.000 365 21274.90 482.26 43124.46 48089.16 2021-12-31 02:28:04.000 365 21274.87 482.29 43124.49 48089.16 2021-12-31 02:28:05.000 365 21274.83 482.28 43124.48 48089.17 2021-12-31 02:28:06.000 365 21274.86 482.24 43124.45 48089.14 2021-12-31 02:28:07.000 365 21274.87 482.26 43124.44 48089.14 2021-12-31 02:28:08.000 365 21274.87 482.24 43124.45 48089.14 2021-12-31 02:28:09.000 365 21274.87 482.25 43124.45 48089.23 2021-12-31 02:28:10.000 365 21274.86 482.24 43124.44 48089.17 2021-12-31 02:28:11.000 365 21274.85 482.24 43124.43 48089.10 2021-12-31 02:28:12.000 365 21274.84 482.23 43124.45 48089.15 2021-12-31 02:28:13.000 365 21274.86 482.23 43124.44 48089.17 2021-12-31 02:28:14.000 365 21274.86 482.24 43124.39 48089.17 2021-12-31 02:28:15.000 365 21274.88 482.25 43124.42 48089.15 2021-12-31 02:28:16.000 365 21274.87 482.26 43124.44 48089.16 2021-12-31 02:28:17.000 365 21274.89 482.25 43124.43 48089.18 2021-12-31 02:28:18.000 365 21274.87 482.25 43124.42 48089.19 2021-12-31 02:28:19.000 365 21274.89 482.25 43124.43 48089.16 2021-12-31 02:28:20.000 365 21274.87 482.27 43124.42 48089.14 2021-12-31 02:28:21.000 365 21274.87 482.25 43124.44 48089.16 2021-12-31 02:28:22.000 365 21274.85 482.24 43124.42 48089.16 2021-12-31 02:28:23.000 365 21274.88 482.25 43124.43 48089.14 2021-12-31 02:28:24.000 365 21274.87 482.24 43124.43 48089.17 2021-12-31 02:28:25.000 365 21274.87 482.23 43124.43 48089.16 2021-12-31 02:28:26.000 365 21274.87 482.24 43124.43 48089.16 2021-12-31 02:28:27.000 365 21274.88 482.24 43124.41 48089.22 2021-12-31 02:28:28.000 365 21274.88 482.25 43124.45 48089.19 2021-12-31 02:28:29.000 365 21274.85 482.26 43124.45 48089.17 2021-12-31 02:28:30.000 365 21274.85 482.27 43124.42 48089.15 2021-12-31 02:28:31.000 365 21274.86 482.28 43124.42 48089.19 2021-12-31 02:28:32.000 365 21274.84 482.27 43124.42 48089.13 2021-12-31 02:28:33.000 365 21274.83 482.26 43124.44 48089.17 2021-12-31 02:28:34.000 365 21274.85 482.29 43124.44 48089.15 2021-12-31 02:28:35.000 365 21274.82 482.28 43124.44 48089.15 2021-12-31 02:28:36.000 365 21274.83 482.31 43124.44 48089.15 2021-12-31 02:28:37.000 365 21274.85 482.30 43124.45 48089.16 2021-12-31 02:28:38.000 365 21274.83 482.28 43124.42 48089.16 2021-12-31 02:28:39.000 365 21274.84 482.29 43124.45 48089.15 2021-12-31 02:28:40.000 365 21274.82 482.27 43124.45 48089.17 2021-12-31 02:28:41.000 365 21274.86 482.25 43124.47 48089.18 2021-12-31 02:28:42.000 365 21274.81 482.26 43124.46 48089.15 2021-12-31 02:28:43.000 365 21274.78 482.28 43124.42 48089.11 2021-12-31 02:28:44.000 365 21274.79 482.31 43124.41 48089.12 2021-12-31 02:28:45.000 365 21274.79 482.28 43124.42 48089.14 2021-12-31 02:28:46.000 365 21274.79 482.25 43124.44 48089.16 2021-12-31 02:28:47.000 365 21274.81 482.28 43124.46 48089.15 2021-12-31 02:28:48.000 365 21274.80 482.27 43124.48 48089.14 2021-12-31 02:28:49.000 365 21274.80 482.28 43124.47 48089.12 2021-12-31 02:28:50.000 365 21274.82 482.29 43124.43 48089.14 2021-12-31 02:28:51.000 365 21274.81 482.29 43124.46 48089.13 2021-12-31 02:28:52.000 365 21274.81 482.27 43124.46 48089.10 2021-12-31 02:28:53.000 365 21274.78 482.29 43124.47 48089.12 2021-12-31 02:28:54.000 365 21274.79 482.29 43124.46 48089.12 2021-12-31 02:28:55.000 365 21274.78 482.29 43124.45 48089.12 2021-12-31 02:28:56.000 365 21274.82 482.28 43124.45 48089.13 2021-12-31 02:28:57.000 365 21274.83 482.27 43124.42 48089.12 2021-12-31 02:28:58.000 365 21274.81 482.29 43124.42 48089.16 2021-12-31 02:28:59.000 365 21274.82 482.29 43124.44 48089.14 2021-12-31 02:29:00.000 365 21274.82 482.28 43124.43 48089.10 2021-12-31 02:29:01.000 365 21274.83 482.30 43124.42 48089.11 2021-12-31 02:29:02.000 365 21274.83 482.32 43124.40 48089.11 2021-12-31 02:29:03.000 365 21274.83 482.31 43124.38 48089.10 2021-12-31 02:29:04.000 365 21274.83 482.31 43124.38 48089.08 2021-12-31 02:29:05.000 365 21274.82 482.30 43124.36 48089.13 2021-12-31 02:29:06.000 365 21274.83 482.28 43124.39 48089.09 2021-12-31 02:29:07.000 365 21274.82 482.34 43124.41 48089.11 2021-12-31 02:29:08.000 365 21274.79 482.33 43124.37 48089.03 2021-12-31 02:29:09.000 365 21274.79 482.32 43124.38 48089.05 2021-12-31 02:29:10.000 365 21274.80 482.34 43124.38 48089.09 2021-12-31 02:29:11.000 365 21274.77 482.35 43124.34 48089.08 2021-12-31 02:29:12.000 365 21274.77 482.36 43124.34 48089.04 2021-12-31 02:29:13.000 365 21274.79 482.34 43124.34 48089.04 2021-12-31 02:29:14.000 365 21274.79 482.33 43124.31 48089.05 2021-12-31 02:29:15.000 365 21274.80 482.33 43124.30 48089.03 2021-12-31 02:29:16.000 365 21274.80 482.31 43124.31 48089.04 2021-12-31 02:29:17.000 365 21274.79 482.33 43124.33 48089.03 2021-12-31 02:29:18.000 365 21274.77 482.33 43124.30 48089.02 2021-12-31 02:29:19.000 365 21274.77 482.32 43124.33 48089.05 2021-12-31 02:29:20.000 365 21274.81 482.30 43124.31 48089.03 2021-12-31 02:29:21.000 365 21274.79 482.32 43124.33 48089.05 2021-12-31 02:29:22.000 365 21274.80 482.29 43124.35 48089.04 2021-12-31 02:29:23.000 365 21274.81 482.30 43124.35 48089.06 2021-12-31 02:29:24.000 365 21274.82 482.31 43124.34 48089.06 2021-12-31 02:29:25.000 365 21274.81 482.29 43124.34 48089.05 2021-12-31 02:29:26.000 365 21274.82 482.27 43124.35 48089.05 2021-12-31 02:29:27.000 365 21274.78 482.27 43124.34 48089.08 2021-12-31 02:29:28.000 365 21274.81 482.26 43124.34 48089.05 2021-12-31 02:29:29.000 365 21274.82 482.27 43124.36 48089.07 2021-12-31 02:29:30.000 365 21274.84 482.28 43124.37 48089.07 2021-12-31 02:29:31.000 365 21274.85 482.29 43124.37 48089.11 2021-12-31 02:29:32.000 365 21274.84 482.27 43124.36 48089.07 2021-12-31 02:29:33.000 365 21274.84 482.27 43124.37 48089.08 2021-12-31 02:29:34.000 365 21274.85 482.27 43124.33 48089.08 2021-12-31 02:29:35.000 365 21274.88 482.27 43124.31 48089.12 2021-12-31 02:29:36.000 365 21274.84 482.27 43124.33 48089.10 2021-12-31 02:29:37.000 365 21274.87 482.26 43124.35 48089.12 2021-12-31 02:29:38.000 365 21274.88 482.24 43124.34 48089.07 2021-12-31 02:29:39.000 365 21274.86 482.25 43124.35 48089.08 2021-12-31 02:29:40.000 365 21274.88 482.25 43124.36 48089.13 2021-12-31 02:29:41.000 365 21274.89 482.27 43124.34 48089.13 2021-12-31 02:29:42.000 365 21274.86 482.26 43124.34 48089.12 2021-12-31 02:29:43.000 365 21274.89 482.27 43124.37 48089.12 2021-12-31 02:29:44.000 365 21274.87 482.29 43124.35 48089.12 2021-12-31 02:29:45.000 365 21274.88 482.30 43124.33 48089.10 2021-12-31 02:29:46.000 365 21274.85 482.31 43124.32 48089.11 2021-12-31 02:29:47.000 365 21274.85 482.33 43124.34 48089.09 2021-12-31 02:29:48.000 365 21274.86 482.34 43124.33 48089.07 2021-12-31 02:29:49.000 365 21274.83 482.34 43124.32 48089.08 2021-12-31 02:29:50.000 365 21274.87 482.34 43124.33 48089.11 2021-12-31 02:29:51.000 365 21274.85 482.34 43124.31 48089.08 2021-12-31 02:29:52.000 365 21274.84 482.35 43124.30 48089.04 2021-12-31 02:29:53.000 365 21274.85 482.34 43124.32 48089.06 2021-12-31 02:29:54.000 365 21274.81 482.35 43124.30 48089.06 2021-12-31 02:29:55.000 365 21274.80 482.34 43124.28 48089.10 2021-12-31 02:29:56.000 365 21274.80 482.38 43124.30 48089.07 2021-12-31 02:29:57.000 365 21274.77 482.37 43124.31 48089.00 2021-12-31 02:29:58.000 365 21274.77 482.39 43124.28 48089.02 2021-12-31 02:29:59.000 365 21274.75 482.38 43124.28 48089.01 2021-12-31 02:30:00.000 365 21274.73 482.41 43124.28 48088.98 2021-12-31 02:30:01.000 365 21274.74 482.38 43124.30 48088.99 2021-12-31 02:30:02.000 365 21274.73 482.39 43124.28 48088.98 2021-12-31 02:30:03.000 365 21274.75 482.40 43124.25 48088.96 2021-12-31 02:30:04.000 365 21274.73 482.38 43124.28 48088.96 2021-12-31 02:30:05.000 365 21274.72 482.39 43124.25 48088.97 2021-12-31 02:30:06.000 365 21274.70 482.38 43124.26 48089.00 2021-12-31 02:30:07.000 365 21274.69 482.41 43124.27 48088.97 2021-12-31 02:30:08.000 365 21274.73 482.41 43124.30 48088.93 2021-12-31 02:30:09.000 365 21274.74 482.39 43124.31 48088.98 2021-12-31 02:30:10.000 365 21274.72 482.39 43124.30 48089.00 2021-12-31 02:30:11.000 365 21274.71 482.38 43124.25 48088.98 2021-12-31 02:30:12.000 365 21274.73 482.42 43124.26 48089.00 2021-12-31 02:30:13.000 365 21274.74 482.41 43124.28 48089.00 2021-12-31 02:30:14.000 365 21274.74 482.40 43124.27 48088.98 2021-12-31 02:30:15.000 365 21274.75 482.37 43124.28 48088.99 2021-12-31 02:30:16.000 365 21274.74 482.39 43124.29 48088.97 2021-12-31 02:30:17.000 365 21274.75 482.40 43124.29 48088.96 2021-12-31 02:30:18.000 365 21274.79 482.41 43124.27 48088.98 2021-12-31 02:30:19.000 365 21274.80 482.40 43124.23 48088.95 2021-12-31 02:30:20.000 365 21274.80 482.39 43124.26 48089.00 2021-12-31 02:30:21.000 365 21274.78 482.38 43124.27 48089.01 2021-12-31 02:30:22.000 365 21274.78 482.37 43124.28 48089.01 2021-12-31 02:30:23.000 365 21274.78 482.38 43124.26 48089.01 2021-12-31 02:30:24.000 365 21274.76 482.37 43124.26 48089.03 2021-12-31 02:30:25.000 365 21274.77 482.35 43124.26 48089.01 2021-12-31 02:30:26.000 365 21274.82 482.33 43124.28 48088.99 2021-12-31 02:30:27.000 365 21274.80 482.37 43124.30 48089.01 2021-12-31 02:30:28.000 365 21274.84 482.37 43124.29 48089.02 2021-12-31 02:30:29.000 365 21274.84 482.39 43124.29 48089.02 2021-12-31 02:30:30.000 365 21274.86 482.37 43124.32 48089.04 2021-12-31 02:30:31.000 365 21274.87 482.35 43124.35 48089.05 2021-12-31 02:30:32.000 365 21274.89 482.31 43124.40 48089.09 2021-12-31 02:30:33.000 365 21274.90 482.34 43124.34 48089.06 2021-12-31 02:30:34.000 365 21274.90 482.33 43124.32 48089.08 2021-12-31 02:30:35.000 365 21274.89 482.35 43124.31 48089.11 2021-12-31 02:30:36.000 365 21274.89 482.37 43124.33 48089.04 2021-12-31 02:30:37.000 365 21274.87 482.37 43124.33 48089.05 2021-12-31 02:30:38.000 365 21274.88 482.34 43124.32 48089.05 2021-12-31 02:30:39.000 365 21274.91 482.33 43124.33 48089.04 2021-12-31 02:30:40.000 365 21274.93 482.32 43124.33 48089.07 2021-12-31 02:30:41.000 365 21274.89 482.33 43124.32 48089.07 2021-12-31 02:30:42.000 365 21274.89 482.32 43124.31 48089.03 2021-12-31 02:30:43.000 365 21274.90 482.32 43124.27 48089.07 2021-12-31 02:30:44.000 365 21274.89 482.32 43124.30 48089.04 2021-12-31 02:30:45.000 365 21274.88 482.32 43124.29 48089.02 2021-12-31 02:30:46.000 365 21274.84 482.31 43124.29 48089.01 2021-12-31 02:30:47.000 365 21274.84 482.30 43124.30 48089.01 2021-12-31 02:30:48.000 365 21274.85 482.34 43124.28 48089.02 2021-12-31 02:30:49.000 365 21274.87 482.32 43124.27 48089.03 2021-12-31 02:30:50.000 365 21274.87 482.33 43124.28 48089.03 2021-12-31 02:30:51.000 365 21274.86 482.30 43124.26 48089.01 2021-12-31 02:30:52.000 365 21274.85 482.31 43124.26 48089.03 2021-12-31 02:30:53.000 365 21274.86 482.30 43124.29 48089.01 2021-12-31 02:30:54.000 365 21274.86 482.29 43124.31 48089.02 2021-12-31 02:30:55.000 365 21274.82 482.30 43124.32 48089.02 2021-12-31 02:30:56.000 365 21274.84 482.30 43124.31 48089.00 2021-12-31 02:30:57.000 365 21274.85 482.31 43124.30 48088.99 2021-12-31 02:30:58.000 365 21274.85 482.32 43124.29 48089.07 2021-12-31 02:30:59.000 365 21274.84 482.33 43124.28 48089.03 2021-12-31 02:31:00.000 365 21274.83 482.32 43124.28 48089.03 2021-12-31 02:31:01.000 365 21274.86 482.31 43124.31 48088.97 2021-12-31 02:31:02.000 365 21274.86 482.31 43124.29 48089.02 2021-12-31 02:31:03.000 365 21274.86 482.30 43124.28 48089.04 2021-12-31 02:31:04.000 365 21274.86 482.29 43124.32 48089.03 2021-12-31 02:31:05.000 365 21274.87 482.28 43124.32 48089.01 2021-12-31 02:31:06.000 365 21274.85 482.27 43124.31 48089.02 2021-12-31 02:31:07.000 365 21274.83 482.33 43124.31 48088.99 2021-12-31 02:31:08.000 365 21274.86 482.34 43124.32 48088.99 2021-12-31 02:31:09.000 365 21274.83 482.34 43124.29 48089.02 2021-12-31 02:31:10.000 365 21274.80 482.31 43124.29 48089.01 2021-12-31 02:31:11.000 365 21274.78 482.30 43124.26 48089.01 2021-12-31 02:31:12.000 365 21274.78 482.29 43124.26 48089.00 2021-12-31 02:31:13.000 365 21274.79 482.29 43124.25 48089.01 2021-12-31 02:31:14.000 365 21274.79 482.27 43124.26 48088.99 2021-12-31 02:31:15.000 365 21274.78 482.27 43124.27 48089.01 2021-12-31 02:31:16.000 365 21274.81 482.26 43124.27 48088.98 2021-12-31 02:31:17.000 365 21274.80 482.28 43124.25 48088.98 2021-12-31 02:31:18.000 365 21274.78 482.27 43124.24 48088.97 2021-12-31 02:31:19.000 365 21274.77 482.27 43124.25 48088.99 2021-12-31 02:31:20.000 365 21274.77 482.28 43124.27 48088.99 2021-12-31 02:31:21.000 365 21274.76 482.29 43124.28 48088.94 2021-12-31 02:31:22.000 365 21274.75 482.30 43124.29 48088.96 2021-12-31 02:31:23.000 365 21274.75 482.30 43124.28 48088.95 2021-12-31 02:31:24.000 365 21274.71 482.28 43124.31 48089.02 2021-12-31 02:31:25.000 365 21274.74 482.27 43124.30 48089.00 2021-12-31 02:31:26.000 365 21274.75 482.25 43124.31 48088.93 2021-12-31 02:31:27.000 365 21274.76 482.25 43124.29 48088.95 2021-12-31 02:31:28.000 365 21274.76 482.27 43124.29 48089.02 2021-12-31 02:31:29.000 365 21274.74 482.30 43124.29 48088.97 2021-12-31 02:31:30.000 365 21274.76 482.27 43124.30 48088.98 2021-12-31 02:31:31.000 365 21274.77 482.28 43124.28 48088.95 2021-12-31 02:31:32.000 365 21274.76 482.27 43124.29 48088.95 2021-12-31 02:31:33.000 365 21274.73 482.28 43124.28 48088.98 2021-12-31 02:31:34.000 365 21274.73 482.27 43124.26 48088.97 2021-12-31 02:31:35.000 365 21274.73 482.27 43124.25 48088.94 2021-12-31 02:31:36.000 365 21274.71 482.27 43124.26 48088.94 2021-12-31 02:31:37.000 365 21274.74 482.24 43124.28 48088.94 2021-12-31 02:31:38.000 365 21274.74 482.27 43124.29 48088.94 2021-12-31 02:31:39.000 365 21274.72 482.29 43124.27 48089.00 2021-12-31 02:31:40.000 365 21274.74 482.27 43124.28 48088.97 2021-12-31 02:31:41.000 365 21274.77 482.26 43124.28 48088.92 2021-12-31 02:31:42.000 365 21274.77 482.27 43124.27 48088.93 2021-12-31 02:31:43.000 365 21274.76 482.26 43124.26 48088.93 2021-12-31 02:31:44.000 365 21274.79 482.25 43124.28 48089.00 2021-12-31 02:31:45.000 365 21274.82 482.25 43124.27 48088.96 2021-12-31 02:31:46.000 365 21274.81 482.25 43124.26 48088.92 2021-12-31 02:31:47.000 365 21274.81 482.26 43124.29 48088.94 2021-12-31 02:31:48.000 365 21274.81 482.26 43124.28 48088.99 2021-12-31 02:31:49.000 365 21274.84 482.27 43124.29 48088.97 2021-12-31 02:31:50.000 365 21274.83 482.25 43124.27 48088.99 2021-12-31 02:31:51.000 365 21274.81 482.26 43124.29 48088.99 2021-12-31 02:31:52.000 365 21274.84 482.24 43124.28 48088.94 2021-12-31 02:31:53.000 365 21274.85 482.24 43124.30 48088.97 2021-12-31 02:31:54.000 365 21274.85 482.24 43124.28 48088.98 2021-12-31 02:31:55.000 365 21274.84 482.24 43124.27 48088.96 2021-12-31 02:31:56.000 365 21274.84 482.24 43124.29 48088.96 2021-12-31 02:31:57.000 365 21274.82 482.21 43124.31 48088.95 2021-12-31 02:31:58.000 365 21274.80 482.23 43124.29 48088.97 2021-12-31 02:31:59.000 365 21274.82 482.23 43124.28 48088.96 2021-12-31 02:32:00.000 365 21274.80 482.23 43124.25 48088.99 2021-12-31 02:32:01.000 365 21274.77 482.23 43124.26 48088.96 2021-12-31 02:32:02.000 365 21274.75 482.26 43124.27 48088.92 2021-12-31 02:32:03.000 365 21274.77 482.27 43124.23 48088.92 2021-12-31 02:32:04.000 365 21274.77 482.24 43124.24 48088.92 2021-12-31 02:32:05.000 365 21274.80 482.26 43124.25 48088.92 2021-12-31 02:32:06.000 365 21274.77 482.27 43124.26 48088.92 2021-12-31 02:32:07.000 365 21274.74 482.25 43124.26 48088.90 2021-12-31 02:32:08.000 365 21274.73 482.27 43124.22 48088.92 2021-12-31 02:32:09.000 365 21274.75 482.28 43124.20 48088.92 2021-12-31 02:32:10.000 365 21274.71 482.26 43124.20 48088.89 2021-12-31 02:32:11.000 365 21274.67 482.25 43124.20 48088.88 2021-12-31 02:32:12.000 365 21274.68 482.25 43124.18 48088.87 2021-12-31 02:32:13.000 365 21274.66 482.26 43124.16 48088.88 2021-12-31 02:32:14.000 365 21274.66 482.27 43124.18 48088.83 2021-12-31 02:32:15.000 365 21274.69 482.29 43124.15 48088.85 2021-12-31 02:32:16.000 365 21274.69 482.29 43124.16 48088.87 2021-12-31 02:32:17.000 365 21274.69 482.28 43124.17 48088.85 2021-12-31 02:32:18.000 365 21274.68 482.28 43124.17 48088.82 2021-12-31 02:32:19.000 365 21274.70 482.28 43124.21 48088.85 2021-12-31 02:32:20.000 365 21274.65 482.29 43124.19 48088.85 2021-12-31 02:32:21.000 365 21274.63 482.31 43124.18 48088.85 2021-12-31 02:32:22.000 365 21274.63 482.31 43124.15 48088.79 2021-12-31 02:32:23.000 365 21274.64 482.29 43124.16 48088.80 2021-12-31 02:32:24.000 365 21274.62 482.27 43124.18 48088.81 2021-12-31 02:32:25.000 365 21274.61 482.28 43124.19 48088.83 2021-12-31 02:32:26.000 365 21274.62 482.29 43124.21 48088.81 2021-12-31 02:32:27.000 365 21274.62 482.28 43124.21 48088.83 2021-12-31 02:32:28.000 365 21274.62 482.31 43124.19 48088.84 2021-12-31 02:32:29.000 365 21274.60 482.28 43124.19 48088.83 2021-12-31 02:32:30.000 365 21274.61 482.27 43124.23 48088.82 2021-12-31 02:32:31.000 365 21274.64 482.26 43124.19 48088.84 2021-12-31 02:32:32.000 365 21274.62 482.25 43124.20 48088.84 2021-12-31 02:32:33.000 365 21274.65 482.25 43124.20 48088.82 2021-12-31 02:32:34.000 365 21274.65 482.24 43124.20 48088.82 2021-12-31 02:32:35.000 365 21274.71 482.25 43124.18 48088.85 2021-12-31 02:32:36.000 365 21274.72 482.24 43124.18 48088.85 2021-12-31 02:32:37.000 365 21274.68 482.25 43124.19 48088.86 2021-12-31 02:32:38.000 365 21274.70 482.23 43124.19 48088.89 2021-12-31 02:32:39.000 365 21274.71 482.25 43124.23 48088.90 2021-12-31 02:32:40.000 365 21274.72 482.25 43124.24 48088.89 2021-12-31 02:32:41.000 365 21274.74 482.26 43124.22 48088.89 2021-12-31 02:32:42.000 365 21274.71 482.25 43124.19 48088.90 2021-12-31 02:32:43.000 365 21274.72 482.21 43124.20 48088.86 2021-12-31 02:32:44.000 365 21274.73 482.22 43124.19 48088.88 2021-12-31 02:32:45.000 365 21274.75 482.23 43124.20 48088.94 2021-12-31 02:32:46.000 365 21274.76 482.20 43124.20 48088.92 2021-12-31 02:32:47.000 365 21274.75 482.22 43124.18 48088.92 2021-12-31 02:32:48.000 365 21274.74 482.20 43124.19 48088.91 2021-12-31 02:32:49.000 365 21274.73 482.18 43124.19 48088.93 2021-12-31 02:32:50.000 365 21274.73 482.20 43124.19 48088.91 2021-12-31 02:32:51.000 365 21274.69 482.22 43124.18 48088.88 2021-12-31 02:32:52.000 365 21274.69 482.21 43124.20 48088.86 2021-12-31 02:32:53.000 365 21274.69 482.22 43124.19 48088.87 2021-12-31 02:32:54.000 365 21274.70 482.24 43124.21 48088.86 2021-12-31 02:32:55.000 365 21274.66 482.24 43124.20 48088.87 2021-12-31 02:32:56.000 365 21274.62 482.23 43124.21 48088.87 2021-12-31 02:32:57.000 365 21274.61 482.26 43124.21 48088.85 2021-12-31 02:32:58.000 365 21274.64 482.28 43124.20 48088.85 2021-12-31 02:32:59.000 365 21274.63 482.27 43124.21 48088.86 2021-12-31 02:33:00.000 365 21274.62 482.26 43124.21 48088.86 2021-12-31 02:33:01.000 365 21274.60 482.26 43124.21 48088.84 2021-12-31 02:33:02.000 365 21274.60 482.25 43124.23 48088.78 2021-12-31 02:33:03.000 365 21274.63 482.26 43124.23 48088.80 2021-12-31 02:33:04.000 365 21274.62 482.27 43124.20 48088.81 2021-12-31 02:33:05.000 365 21274.62 482.25 43124.18 48088.80 2021-12-31 02:33:06.000 365 21274.61 482.22 43124.16 48088.83 2021-12-31 02:33:07.000 365 21274.54 482.23 43124.20 48088.82 2021-12-31 02:33:08.000 365 21274.54 482.24 43124.21 48088.83 2021-12-31 02:33:09.000 365 21274.57 482.24 43124.21 48088.82 2021-12-31 02:33:10.000 365 21274.58 482.23 43124.18 48088.82 2021-12-31 02:33:11.000 365 21274.56 482.25 43124.18 48088.83 2021-12-31 02:33:12.000 365 21274.58 482.22 43124.18 48088.76 2021-12-31 02:33:13.000 365 21274.62 482.21 43124.19 48088.81 2021-12-31 02:33:14.000 365 21274.60 482.23 43124.19 48088.82 2021-12-31 02:33:15.000 365 21274.62 482.23 43124.17 48088.80 2021-12-31 02:33:16.000 365 21274.61 482.21 43124.18 48088.84 2021-12-31 02:33:17.000 365 21274.60 482.21 43124.17 48088.84 2021-12-31 02:33:18.000 365 21274.61 482.23 43124.17 48088.79 2021-12-31 02:33:19.000 365 21274.59 482.22 43124.19 48088.79 2021-12-31 02:33:20.000 365 21274.61 482.23 43124.19 48088.81 2021-12-31 02:33:21.000 365 21274.63 482.26 43124.19 48088.83 2021-12-31 02:33:22.000 365 21274.63 482.26 43124.21 48088.83 2021-12-31 02:33:23.000 365 21274.62 482.25 43124.22 48088.82 2021-12-31 02:33:24.000 365 21274.61 482.25 43124.22 48088.86 2021-12-31 02:33:25.000 365 21274.62 482.24 43124.22 48088.83 2021-12-31 02:33:26.000 365 21274.66 482.24 43124.17 48088.83 2021-12-31 02:33:27.000 365 21274.65 482.24 43124.16 48088.86 2021-12-31 02:33:28.000 365 21274.67 482.23 43124.16 48088.83 2021-12-31 02:33:29.000 365 21274.69 482.22 43124.19 48088.86 2021-12-31 02:33:30.000 365 21274.69 482.21 43124.22 48088.92 2021-12-31 02:33:31.000 365 21274.69 482.21 43124.19 48088.89 2021-12-31 02:33:32.000 365 21274.71 482.18 43124.19 48088.90 2021-12-31 02:33:33.000 365 21274.69 482.17 43124.20 48088.89 2021-12-31 02:33:34.000 365 21274.70 482.18 43124.26 48088.91 2021-12-31 02:33:35.000 365 21274.66 482.19 43124.21 48088.88 2021-12-31 02:33:36.000 365 21274.66 482.18 43124.20 48088.90 2021-12-31 02:33:37.000 365 21274.66 482.17 43124.20 48088.90 2021-12-31 02:33:38.000 365 21274.69 482.18 43124.22 48088.92 2021-12-31 02:33:39.000 365 21274.70 482.19 43124.21 48088.88 2021-12-31 02:33:40.000 365 21274.69 482.21 43124.21 48088.91 2021-12-31 02:33:41.000 365 21274.70 482.19 43124.20 48088.88 2021-12-31 02:33:42.000 365 21274.68 482.17 43124.20 48088.89 2021-12-31 02:33:43.000 365 21274.71 482.16 43124.21 48088.87 2021-12-31 02:33:44.000 365 21274.72 482.18 43124.21 48088.91 2021-12-31 02:33:45.000 365 21274.68 482.19 43124.22 48088.88 2021-12-31 02:33:46.000 365 21274.68 482.19 43124.20 48088.87 2021-12-31 02:33:47.000 365 21274.70 482.22 43124.19 48088.90 2021-12-31 02:33:48.000 365 21274.70 482.21 43124.18 48088.88 2021-12-31 02:33:49.000 365 21274.67 482.20 43124.20 48088.90 2021-12-31 02:33:50.000 365 21274.67 482.20 43124.22 48088.89 2021-12-31 02:33:51.000 365 21274.69 482.19 43124.23 48088.87 2021-12-31 02:33:52.000 365 21274.70 482.21 43124.24 48088.84 2021-12-31 02:33:53.000 365 21274.66 482.20 43124.22 48088.87 2021-12-31 02:33:54.000 365 21274.67 482.20 43124.23 48088.86 2021-12-31 02:33:55.000 365 21274.66 482.21 43124.24 48088.84 2021-12-31 02:33:56.000 365 21274.67 482.20 43124.22 48088.85 2021-12-31 02:33:57.000 365 21274.69 482.19 43124.22 48088.89 2021-12-31 02:33:58.000 365 21274.66 482.21 43124.19 48088.89 2021-12-31 02:33:59.000 365 21274.67 482.21 43124.18 48088.87 2021-12-31 02:34:00.000 365 21274.66 482.21 43124.18 48088.89 2021-12-31 02:34:01.000 365 21274.65 482.19 43124.20 48088.90 2021-12-31 02:34:02.000 365 21274.65 482.20 43124.20 48088.90 2021-12-31 02:34:03.000 365 21274.65 482.21 43124.18 48088.90 2021-12-31 02:34:04.000 365 21274.68 482.22 43124.22 48088.89 2021-12-31 02:34:05.000 365 21274.63 482.21 43124.22 48088.89 2021-12-31 02:34:06.000 365 21274.64 482.21 43124.23 48088.88 2021-12-31 02:34:07.000 365 21274.69 482.20 43124.24 48088.89 2021-12-31 02:34:08.000 365 21274.66 482.22 43124.20 48088.87 2021-12-31 02:34:09.000 365 21274.65 482.22 43124.21 48088.88 2021-12-31 02:34:10.000 365 21274.68 482.21 43124.19 48088.84 2021-12-31 02:34:11.000 365 21274.68 482.21 43124.20 48088.94 2021-12-31 02:34:12.000 365 21274.68 482.22 43124.17 48088.89 2021-12-31 02:34:13.000 365 21274.67 482.21 43124.19 48088.86 2021-12-31 02:34:14.000 365 21274.67 482.22 43124.22 48088.85 2021-12-31 02:34:15.000 365 21274.68 482.21 43124.20 48088.86 2021-12-31 02:34:16.000 365 21274.68 482.22 43124.21 48088.87 2021-12-31 02:34:17.000 365 21274.65 482.23 43124.23 48088.88 2021-12-31 02:34:18.000 365 21274.66 482.23 43124.21 48088.91 2021-12-31 02:34:19.000 365 21274.68 482.21 43124.22 48088.89 2021-12-31 02:34:20.000 365 21274.67 482.23 43124.21 48088.87 2021-12-31 02:34:21.000 365 21274.72 482.22 43124.24 48088.87 2021-12-31 02:34:22.000 365 21274.70 482.21 43124.21 48088.89 2021-12-31 02:34:23.000 365 21274.68 482.20 43124.21 48088.89 2021-12-31 02:34:24.000 365 21274.66 482.22 43124.20 48088.88 2021-12-31 02:34:25.000 365 21274.67 482.22 43124.21 48088.93 2021-12-31 02:34:26.000 365 21274.66 482.22 43124.18 48088.92 2021-12-31 02:34:27.000 365 21274.63 482.25 43124.19 48088.89 2021-12-31 02:34:28.000 365 21274.63 482.25 43124.19 48088.90 2021-12-31 02:34:29.000 365 21274.65 482.21 43124.19 48088.87 2021-12-31 02:34:30.000 365 21274.66 482.22 43124.18 48088.85 2021-12-31 02:34:31.000 365 21274.66 482.23 43124.17 48088.86 2021-12-31 02:34:32.000 365 21274.67 482.23 43124.16 48088.85 2021-12-31 02:34:33.000 365 21274.65 482.25 43124.20 48088.86 2021-12-31 02:34:34.000 365 21274.66 482.25 43124.22 48088.87 2021-12-31 02:34:35.000 365 21274.64 482.25 43124.22 48088.91 2021-12-31 02:34:36.000 365 21274.66 482.23 43124.20 48088.88 2021-12-31 02:34:37.000 365 21274.68 482.24 43124.18 48088.89 2021-12-31 02:34:38.000 365 21274.69 482.26 43124.20 48088.88 2021-12-31 02:34:39.000 365 21274.65 482.28 43124.23 48088.86 2021-12-31 02:34:40.000 365 21274.66 482.28 43124.18 48088.84 2021-12-31 02:34:41.000 365 21274.69 482.28 43124.21 48088.89 2021-12-31 02:34:42.000 365 21274.68 482.28 43124.19 48088.85 2021-12-31 02:34:43.000 365 21274.67 482.28 43124.17 48088.87 2021-12-31 02:34:44.000 365 21274.69 482.28 43124.16 48088.87 2021-12-31 02:34:45.000 365 21274.68 482.29 43124.14 48088.87 2021-12-31 02:34:46.000 365 21274.66 482.29 43124.17 48088.88 2021-12-31 02:34:47.000 365 21274.65 482.27 43124.17 48088.87 2021-12-31 02:34:48.000 365 21274.66 482.28 43124.15 48088.90 2021-12-31 02:34:49.000 365 21274.69 482.28 43124.16 48088.84 2021-12-31 02:34:50.000 365 21274.70 482.29 43124.18 48088.85 2021-12-31 02:34:51.000 365 21274.71 482.29 43124.19 48088.88 2021-12-31 02:34:52.000 365 21274.71 482.30 43124.18 48088.87 2021-12-31 02:34:53.000 365 21274.70 482.32 43124.18 48088.88 2021-12-31 02:34:54.000 365 21274.72 482.32 43124.18 48088.88 2021-12-31 02:34:55.000 365 21274.69 482.31 43124.21 48088.89 2021-12-31 02:34:56.000 365 21274.70 482.30 43124.18 48088.89 2021-12-31 02:34:57.000 365 21274.68 482.32 43124.14 48088.88 2021-12-31 02:34:58.000 365 21274.69 482.33 43124.14 48088.87 2021-12-31 02:34:59.000 365 21274.72 482.32 43124.12 48088.88 2021-12-31 02:35:00.000 365 21274.70 482.34 43124.15 48088.87 2021-12-31 02:35:01.000 365 21274.71 482.35 43124.15 48088.89 2021-12-31 02:35:02.000 365 21274.71 482.34 43124.17 48088.89 2021-12-31 02:35:03.000 365 21274.69 482.34 43124.15 48088.90 2021-12-31 02:35:04.000 365 21274.74 482.35 43124.14 48088.88 2021-12-31 02:35:05.000 365 21274.74 482.36 43124.12 48088.86 2021-12-31 02:35:06.000 365 21274.73 482.35 43124.14 48088.86 2021-12-31 02:35:07.000 365 21274.71 482.36 43124.15 48088.84 2021-12-31 02:35:08.000 365 21274.70 482.37 43124.14 48088.84 2021-12-31 02:35:09.000 365 21274.71 482.39 43124.14 48088.86 2021-12-31 02:35:10.000 365 21274.70 482.39 43124.13 48088.86 2021-12-31 02:35:11.000 365 21274.71 482.39 43124.15 48088.83 2021-12-31 02:35:12.000 365 21274.70 482.39 43124.13 48088.82 2021-12-31 02:35:13.000 365 21274.70 482.40 43124.11 48088.82 2021-12-31 02:35:14.000 365 21274.70 482.41 43124.09 48088.79 2021-12-31 02:35:15.000 365 21274.70 482.40 43124.14 48088.81 2021-12-31 02:35:16.000 365 21274.71 482.37 43124.14 48088.79 2021-12-31 02:35:17.000 365 21274.71 482.35 43124.13 48088.78 2021-12-31 02:35:18.000 365 21274.72 482.33 43124.17 48088.82 2021-12-31 02:35:19.000 365 21274.72 482.31 43124.16 48088.83 2021-12-31 02:35:20.000 365 21274.76 482.32 43124.17 48088.88 2021-12-31 02:35:21.000 365 21274.75 482.32 43124.16 48088.88 2021-12-31 02:35:22.000 365 21274.78 482.26 43124.20 48088.91 2021-12-31 02:35:23.000 365 21274.79 482.25 43124.19 48088.89 2021-12-31 02:35:24.000 365 21274.83 482.22 43124.23 48088.92 2021-12-31 02:35:25.000 365 21274.79 482.22 43124.25 48088.96 2021-12-31 02:35:26.000 365 21274.78 482.21 43124.24 48088.96 2021-12-31 02:35:27.000 365 21274.78 482.24 43124.23 48088.95 2021-12-31 02:35:28.000 365 21274.79 482.22 43124.26 48088.99 2021-12-31 02:35:29.000 365 21274.82 482.20 43124.28 48088.99 2021-12-31 02:35:30.000 365 21274.83 482.19 43124.31 48089.03 2021-12-31 02:35:31.000 365 21274.80 482.19 43124.32 48089.03 2021-12-31 02:35:32.000 365 21274.81 482.21 43124.32 48089.04 2021-12-31 02:35:33.000 365 21274.81 482.17 43124.32 48089.02 2021-12-31 02:35:34.000 365 21274.84 482.19 43124.31 48089.03 2021-12-31 02:35:35.000 365 21274.84 482.17 43124.36 48089.04 2021-12-31 02:35:36.000 365 21274.82 482.17 43124.35 48089.06 2021-12-31 02:35:37.000 365 21274.82 482.19 43124.33 48089.03 2021-12-31 02:35:38.000 365 21274.81 482.20 43124.33 48089.05 2021-12-31 02:35:39.000 365 21274.83 482.18 43124.37 48089.04 2021-12-31 02:35:40.000 365 21274.80 482.21 43124.34 48089.09 2021-12-31 02:35:41.000 365 21274.79 482.21 43124.28 48089.09 2021-12-31 02:35:42.000 365 21274.81 482.21 43124.32 48089.04 2021-12-31 02:35:43.000 365 21274.77 482.19 43124.34 48089.05 2021-12-31 02:35:44.000 365 21274.79 482.19 43124.36 48089.05 2021-12-31 02:35:45.000 365 21274.79 482.20 43124.33 48089.01 2021-12-31 02:35:46.000 365 21274.78 482.23 43124.32 48089.06 2021-12-31 02:35:47.000 365 21274.76 482.24 43124.31 48089.07 2021-12-31 02:35:48.000 365 21274.77 482.24 43124.32 48089.01 2021-12-31 02:35:49.000 365 21274.80 482.22 43124.33 48089.07 2021-12-31 02:35:50.000 365 21274.79 482.23 43124.33 48089.05 2021-12-31 02:35:51.000 365 21274.78 482.22 43124.37 48089.02 2021-12-31 02:35:52.000 365 21274.77 482.22 43124.37 48089.01 2021-12-31 02:35:53.000 365 21274.79 482.25 43124.35 48089.02 2021-12-31 02:35:54.000 365 21274.78 482.24 43124.36 48089.02 2021-12-31 02:35:55.000 365 21274.78 482.20 43124.38 48089.05 2021-12-31 02:35:56.000 365 21274.78 482.23 43124.34 48089.04 2021-12-31 02:35:57.000 365 21274.79 482.21 43124.35 48089.01 2021-12-31 02:35:58.000 365 21274.83 482.23 43124.33 48089.02 2021-12-31 02:35:59.000 365 21274.82 482.24 43124.33 48089.04 2021-12-31 02:36:00.000 365 21274.81 482.25 43124.31 48089.03 2021-12-31 02:36:01.000 365 21274.81 482.24 43124.30 48089.02 2021-12-31 02:36:02.000 365 21274.83 482.22 43124.32 48089.03 2021-12-31 02:36:03.000 365 21274.81 482.23 43124.30 48089.01 2021-12-31 02:36:04.000 365 21274.79 482.24 43124.31 48089.03 2021-12-31 02:36:05.000 365 21274.82 482.23 43124.32 48089.05 2021-12-31 02:36:06.000 365 21274.81 482.23 43124.35 48089.04 2021-12-31 02:36:07.000 365 21274.83 482.23 43124.33 48089.04 2021-12-31 02:36:08.000 365 21274.82 482.24 43124.32 48088.99 2021-12-31 02:36:09.000 365 21274.83 482.24 43124.28 48089.00 2021-12-31 02:36:10.000 365 21274.84 482.24 43124.28 48089.05 2021-12-31 02:36:11.000 365 21274.83 482.24 43124.27 48089.04 2021-12-31 02:36:12.000 365 21274.83 482.23 43124.27 48089.07 2021-12-31 02:36:13.000 365 21274.82 482.19 43124.30 48089.05 2021-12-31 02:36:14.000 365 21274.90 482.10 43124.32 48089.02 2021-12-31 02:36:15.000 365 21274.96 482.02 43124.35 48089.08 2021-12-31 02:36:16.000 365 21274.99 481.99 43124.41 48089.15 2021-12-31 02:36:17.000 365 21275.01 482.00 43124.43 48089.18 2021-12-31 02:36:18.000 365 21275.03 481.99 43124.45 48089.20 2021-12-31 02:36:19.000 365 21275.04 481.99 43124.46 48089.23 2021-12-31 02:36:20.000 365 21275.02 482.04 43124.46 48089.30 2021-12-31 02:36:21.000 365 21275.03 482.04 43124.47 48089.25 2021-12-31 02:36:22.000 365 21275.04 482.06 43124.50 48089.26 2021-12-31 02:36:23.000 365 21275.02 482.07 43124.50 48089.26 2021-12-31 02:36:24.000 365 21275.02 482.08 43124.52 48089.27 2021-12-31 02:36:25.000 365 21275.03 482.09 43124.49 48089.27 2021-12-31 02:36:26.000 365 21275.00 482.09 43124.48 48089.20 2021-12-31 02:36:27.000 365 21275.01 482.11 43124.44 48089.24 2021-12-31 02:36:28.000 365 21275.03 482.10 43124.44 48089.27 2021-12-31 02:36:29.000 365 21275.05 482.08 43124.46 48089.23 2021-12-31 02:36:30.000 365 21275.04 482.10 43124.46 48089.28 2021-12-31 02:36:31.000 365 21275.06 482.08 43124.48 48089.26 2021-12-31 02:36:32.000 365 21275.05 482.09 43124.48 48089.26 2021-12-31 02:36:33.000 365 21275.04 482.12 43124.46 48089.27 2021-12-31 02:36:34.000 365 21275.04 482.13 43124.46 48089.24 2021-12-31 02:36:35.000 365 21275.05 482.12 43124.42 48089.24 2021-12-31 02:36:36.000 365 21275.03 482.11 43124.45 48089.23 2021-12-31 02:36:37.000 365 21275.01 482.12 43124.45 48089.23 2021-12-31 02:36:38.000 365 21275.02 482.11 43124.46 48089.27 2021-12-31 02:36:39.000 365 21275.02 482.12 43124.46 48089.23 2021-12-31 02:36:40.000 365 21274.99 482.12 43124.47 48089.24 2021-12-31 02:36:41.000 365 21274.98 482.14 43124.45 48089.23 2021-12-31 02:36:42.000 365 21274.94 482.15 43124.45 48089.23 2021-12-31 02:36:43.000 365 21274.96 482.17 43124.42 48089.16 2021-12-31 02:36:44.000 365 21274.96 482.19 43124.41 48089.18 2021-12-31 02:36:45.000 365 21274.94 482.17 43124.42 48089.18 2021-12-31 02:36:46.000 365 21274.95 482.17 43124.42 48089.19 2021-12-31 02:36:47.000 365 21274.93 482.21 43124.36 48089.11 2021-12-31 02:36:48.000 365 21274.93 482.22 43124.37 48089.13 2021-12-31 02:36:49.000 365 21274.90 482.26 43124.36 48089.10 2021-12-31 02:36:50.000 365 21274.90 482.25 43124.37 48089.16 2021-12-31 02:36:51.000 365 21274.90 482.22 43124.34 48089.12 2021-12-31 02:36:52.000 365 21274.87 482.23 43124.35 48089.07 2021-12-31 02:36:53.000 365 21274.84 482.23 43124.33 48089.06 2021-12-31 02:36:54.000 365 21274.85 482.25 43124.35 48089.09 2021-12-31 02:36:55.000 365 21274.85 482.25 43124.33 48089.07 2021-12-31 02:36:56.000 365 21274.87 482.26 43124.30 48089.07 2021-12-31 02:36:57.000 365 21274.87 482.26 43124.32 48089.06 2021-12-31 02:36:58.000 365 21274.87 482.27 43124.31 48089.09 2021-12-31 02:36:59.000 365 21274.86 482.30 43124.31 48089.09 2021-12-31 02:37:00.000 365 21274.86 482.30 43124.32 48089.05 2021-12-31 02:37:01.000 365 21274.87 482.29 43124.34 48089.07 2021-12-31 02:37:02.000 365 21274.87 482.32 43124.37 48089.04 2021-12-31 02:37:03.000 365 21274.86 482.32 43124.34 48089.07 2021-12-31 02:37:04.000 365 21274.88 482.31 43124.34 48089.09 2021-12-31 02:37:05.000 365 21274.90 482.30 43124.36 48089.07 2021-12-31 02:37:06.000 365 21274.90 482.32 43124.38 48089.09 2021-12-31 02:37:07.000 365 21274.87 482.32 43124.33 48089.07 2021-12-31 02:37:08.000 365 21274.86 482.33 43124.31 48089.08 2021-12-31 02:37:09.000 365 21274.89 482.32 43124.32 48089.08 2021-12-31 02:37:10.000 365 21274.90 482.34 43124.34 48089.07 2021-12-31 02:37:11.000 365 21274.90 482.34 43124.36 48089.06 2021-12-31 02:37:12.000 365 21274.89 482.32 43124.35 48089.05 2021-12-31 02:37:13.000 365 21274.89 482.29 43124.37 48089.07 2021-12-31 02:37:14.000 365 21274.89 482.31 43124.36 48089.07 2021-12-31 02:37:15.000 365 21274.90 482.33 43124.34 48089.07 2021-12-31 02:37:16.000 365 21274.88 482.33 43124.34 48089.05 2021-12-31 02:37:17.000 365 21274.91 482.32 43124.35 48089.08 2021-12-31 02:37:18.000 365 21274.87 482.33 43124.34 48089.05 2021-12-31 02:37:19.000 365 21274.89 482.32 43124.31 48089.07 2021-12-31 02:37:20.000 365 21274.89 482.33 43124.28 48089.01 2021-12-31 02:37:21.000 365 21274.90 482.32 43124.31 48089.02 2021-12-31 02:37:22.000 365 21274.85 482.35 43124.30 48089.03 2021-12-31 02:37:23.000 365 21274.87 482.34 43124.33 48089.03 2021-12-31 02:37:24.000 365 21274.87 482.32 43124.31 48089.06 2021-12-31 02:37:25.000 365 21274.89 482.32 43124.31 48089.05 2021-12-31 02:37:26.000 365 21274.87 482.32 43124.32 48089.06 2021-12-31 02:37:27.000 365 21274.88 482.32 43124.31 48089.02 2021-12-31 02:37:28.000 365 21274.86 482.36 43124.33 48089.05 2021-12-31 02:37:29.000 365 21274.86 482.35 43124.31 48089.05 2021-12-31 02:37:30.000 365 21274.86 482.34 43124.28 48089.01 2021-12-31 02:37:31.000 365 21274.86 482.34 43124.28 48089.02 2021-12-31 02:37:32.000 365 21274.86 482.34 43124.28 48089.04 2021-12-31 02:37:33.000 365 21274.88 482.35 43124.30 48089.01 2021-12-31 02:37:34.000 365 21274.88 482.33 43124.28 48089.02 2021-12-31 02:37:35.000 365 21274.88 482.33 43124.30 48089.04 2021-12-31 02:37:36.000 365 21274.92 482.34 43124.31 48089.03 2021-12-31 02:37:37.000 365 21274.91 482.37 43124.31 48089.02 2021-12-31 02:37:38.000 365 21274.89 482.38 43124.31 48089.03 2021-12-31 02:37:39.000 365 21274.88 482.35 43124.28 48089.01 2021-12-31 02:37:40.000 365 21274.88 482.35 43124.29 48089.02 2021-12-31 02:37:41.000 365 21274.85 482.36 43124.27 48089.01 2021-12-31 02:37:42.000 365 21274.84 482.37 43124.22 48089.02 2021-12-31 02:37:43.000 365 21274.85 482.38 43124.24 48089.02 2021-12-31 02:37:44.000 365 21274.88 482.38 43124.23 48089.01 2021-12-31 02:37:45.000 365 21274.88 482.36 43124.23 48089.02 2021-12-31 02:37:46.000 365 21274.87 482.39 43124.22 48089.03 2021-12-31 02:37:47.000 365 21274.89 482.40 43124.24 48089.00 2021-12-31 02:37:48.000 365 21274.87 482.41 43124.23 48088.99 2021-12-31 02:37:49.000 365 21274.83 482.39 43124.23 48089.02 2021-12-31 02:37:50.000 365 21274.88 482.35 43124.25 48088.97 2021-12-31 02:37:51.000 365 21274.87 482.37 43124.25 48088.97 2021-12-31 02:37:52.000 365 21274.84 482.39 43124.26 48088.95 2021-12-31 02:37:53.000 365 21274.87 482.38 43124.25 48088.98 2021-12-31 02:37:54.000 365 21274.88 482.38 43124.27 48088.96 2021-12-31 02:37:55.000 365 21274.85 482.40 43124.24 48088.98 2021-12-31 02:37:56.000 365 21274.86 482.40 43124.22 48088.99 2021-12-31 02:37:57.000 365 21274.83 482.38 43124.21 48088.99 2021-12-31 02:37:58.000 365 21274.82 482.40 43124.24 48088.98 2021-12-31 02:37:59.000 365 21274.82 482.41 43124.25 48088.97 2021-12-31 02:38:00.000 365 21274.81 482.43 43124.25 48088.95 2021-12-31 02:38:01.000 365 21274.82 482.45 43124.25 48088.95 2021-12-31 02:38:02.000 365 21274.81 482.43 43124.27 48088.95 2021-12-31 02:38:03.000 365 21274.81 482.43 43124.23 48088.95 2021-12-31 02:38:04.000 365 21274.82 482.46 43124.23 48088.95 2021-12-31 02:38:05.000 365 21274.87 482.44 43124.24 48088.91 2021-12-31 02:38:06.000 365 21274.83 482.43 43124.22 48088.99 2021-12-31 02:38:07.000 365 21274.85 482.44 43124.24 48088.98 2021-12-31 02:38:08.000 365 21274.85 482.45 43124.26 48088.95 2021-12-31 02:38:09.000 365 21274.84 482.45 43124.23 48088.95 2021-12-31 02:38:10.000 365 21274.81 482.45 43124.23 48088.93 2021-12-31 02:38:11.000 365 21274.80 482.44 43124.24 48088.94 2021-12-31 02:38:12.000 365 21274.81 482.43 43124.23 48088.95 2021-12-31 02:38:13.000 365 21274.82 482.47 43124.23 48088.93 2021-12-31 02:38:14.000 365 21274.83 482.47 43124.21 48088.96 2021-12-31 02:38:15.000 365 21274.84 482.45 43124.21 48088.94 2021-12-31 02:38:16.000 365 21274.84 482.45 43124.20 48088.95 2021-12-31 02:38:17.000 365 21274.88 482.45 43124.18 48088.96 2021-12-31 02:38:18.000 365 21274.85 482.45 43124.21 48088.94 2021-12-31 02:38:19.000 365 21274.87 482.45 43124.24 48088.93 2021-12-31 02:38:20.000 365 21274.87 482.47 43124.21 48088.96 2021-12-31 02:38:21.000 365 21274.87 482.47 43124.20 48088.95 2021-12-31 02:38:22.000 365 21274.85 482.46 43124.22 48088.94 2021-12-31 02:38:23.000 365 21274.88 482.45 43124.21 48088.95 2021-12-31 02:38:24.000 365 21274.91 482.46 43124.21 48088.92 2021-12-31 02:38:25.000 365 21274.91 482.42 43124.21 48088.94 2021-12-31 02:38:26.000 365 21274.92 482.40 43124.21 48088.99 2021-12-31 02:38:27.000 365 21274.91 482.43 43124.21 48088.94 2021-12-31 02:38:28.000 365 21274.89 482.43 43124.21 48088.96 2021-12-31 02:38:29.000 365 21274.91 482.39 43124.22 48088.96 2021-12-31 02:38:30.000 365 21274.90 482.40 43124.21 48089.00 2021-12-31 02:38:31.000 365 21274.91 482.38 43124.20 48088.98 2021-12-31 02:38:32.000 365 21274.93 482.37 43124.22 48089.00 2021-12-31 02:38:33.000 365 21274.92 482.36 43124.23 48089.00 2021-12-31 02:38:34.000 365 21274.96 482.36 43124.24 48089.01 2021-12-31 02:38:35.000 365 21274.97 482.36 43124.22 48089.02 2021-12-31 02:38:36.000 365 21274.96 482.35 43124.23 48089.04 2021-12-31 02:38:37.000 365 21274.99 482.33 43124.23 48089.04 2021-12-31 02:38:38.000 365 21274.97 482.35 43124.23 48089.04 2021-12-31 02:38:39.000 365 21274.95 482.33 43124.24 48089.00 2021-12-31 02:38:40.000 365 21274.95 482.32 43124.24 48089.03 2021-12-31 02:38:41.000 365 21274.99 482.34 43124.24 48089.08 2021-12-31 02:38:42.000 365 21274.97 482.35 43124.26 48089.07 2021-12-31 02:38:43.000 365 21274.96 482.35 43124.26 48089.06 2021-12-31 02:38:44.000 365 21274.98 482.34 43124.26 48089.05 2021-12-31 02:38:45.000 365 21275.01 482.33 43124.22 48089.05 2021-12-31 02:38:46.000 365 21274.97 482.31 43124.24 48089.05 2021-12-31 02:38:47.000 365 21274.97 482.31 43124.25 48089.04 2021-12-31 02:38:48.000 365 21274.99 482.31 43124.26 48089.04 2021-12-31 02:38:49.000 365 21274.98 482.31 43124.26 48089.04 2021-12-31 02:38:50.000 365 21274.96 482.31 43124.26 48089.05 2021-12-31 02:38:51.000 365 21274.98 482.32 43124.28 48089.10 2021-12-31 02:38:52.000 365 21274.97 482.34 43124.25 48089.06 2021-12-31 02:38:53.000 365 21274.96 482.33 43124.26 48089.05 2021-12-31 02:38:54.000 365 21274.96 482.33 43124.26 48089.05 2021-12-31 02:38:55.000 365 21274.96 482.32 43124.26 48089.05 2021-12-31 02:38:56.000 365 21274.95 482.33 43124.23 48089.05 2021-12-31 02:38:57.000 365 21274.98 482.31 43124.24 48089.02 2021-12-31 02:38:58.000 365 21274.97 482.32 43124.26 48089.04 2021-12-31 02:38:59.000 365 21274.92 482.33 43124.25 48089.02 2021-12-31 02:39:00.000 365 21274.91 482.33 43124.22 48089.03 2021-12-31 02:39:01.000 365 21274.93 482.31 43124.22 48089.04 2021-12-31 02:39:02.000 365 21274.93 482.32 43124.20 48089.01 2021-12-31 02:39:03.000 365 21274.91 482.33 43124.20 48089.02 2021-12-31 02:39:04.000 365 21274.91 482.34 43124.23 48089.02 2021-12-31 02:39:05.000 365 21274.97 482.31 43124.27 48089.01 2021-12-31 02:39:06.000 365 21274.96 482.32 43124.22 48089.03 2021-12-31 02:39:07.000 365 21274.92 482.32 43124.23 48089.02 2021-12-31 02:39:08.000 365 21274.92 482.33 43124.25 48089.01 2021-12-31 02:39:09.000 365 21274.94 482.32 43124.26 48089.01 2021-12-31 02:39:10.000 365 21274.96 482.31 43124.24 48088.99 2021-12-31 02:39:11.000 365 21274.95 482.33 43124.24 48089.04 2021-12-31 02:39:12.000 365 21274.94 482.34 43124.24 48089.02 2021-12-31 02:39:13.000 365 21274.91 482.35 43124.23 48089.00 2021-12-31 02:39:14.000 365 21274.94 482.34 43124.23 48089.01 2021-12-31 02:39:15.000 365 21274.93 482.35 43124.23 48089.00 2021-12-31 02:39:16.000 365 21274.90 482.36 43124.22 48088.98 2021-12-31 02:39:17.000 365 21274.92 482.35 43124.19 48089.00 2021-12-31 02:39:18.000 365 21274.93 482.34 43124.21 48088.99 2021-12-31 02:39:19.000 365 21274.96 482.34 43124.21 48089.01 2021-12-31 02:39:20.000 365 21274.93 482.35 43124.25 48089.02 2021-12-31 02:39:21.000 365 21274.91 482.35 43124.22 48089.02 2021-12-31 02:39:22.000 365 21274.94 482.33 43124.22 48089.00 2021-12-31 02:39:23.000 365 21274.92 482.34 43124.21 48088.98 2021-12-31 02:39:24.000 365 21274.91 482.38 43124.24 48089.00 2021-12-31 02:39:25.000 365 21274.89 482.39 43124.21 48089.04 2021-12-31 02:39:26.000 365 21274.92 482.38 43124.22 48089.00 2021-12-31 02:39:27.000 365 21274.88 482.37 43124.19 48089.00 2021-12-31 02:39:28.000 365 21274.88 482.41 43124.22 48088.95 2021-12-31 02:39:29.000 365 21274.89 482.42 43124.23 48088.97 2021-12-31 02:39:30.000 365 21274.90 482.41 43124.20 48089.01 2021-12-31 02:39:31.000 365 21274.93 482.41 43124.19 48089.00 2021-12-31 02:39:32.000 365 21274.92 482.39 43124.20 48089.00 2021-12-31 02:39:33.000 365 21274.88 482.39 43124.21 48088.99 2021-12-31 02:39:34.000 365 21274.88 482.38 43124.19 48088.99 2021-12-31 02:39:35.000 365 21274.88 482.39 43124.19 48088.97 2021-12-31 02:39:36.000 365 21274.87 482.39 43124.20 48089.00 2021-12-31 02:39:37.000 365 21274.89 482.40 43124.18 48088.96 2021-12-31 02:39:38.000 365 21274.87 482.42 43124.17 48088.97 2021-12-31 02:39:39.000 365 21274.91 482.43 43124.17 48088.94 2021-12-31 02:39:40.000 365 21274.90 482.42 43124.18 48088.96 2021-12-31 02:39:41.000 365 21274.92 482.43 43124.17 48088.96 2021-12-31 02:39:42.000 365 21274.91 482.44 43124.16 48088.96 2021-12-31 02:39:43.000 365 21274.88 482.43 43124.16 48088.93 2021-12-31 02:39:44.000 365 21274.91 482.42 43124.14 48088.92 2021-12-31 02:39:45.000 365 21274.86 482.42 43124.16 48088.94 2021-12-31 02:39:46.000 365 21274.86 482.41 43124.14 48088.94 2021-12-31 02:39:47.000 365 21274.90 482.40 43124.17 48088.94 2021-12-31 02:39:48.000 365 21274.89 482.40 43124.18 48088.91 2021-12-31 02:39:49.000 365 21274.89 482.40 43124.17 48088.94 2021-12-31 02:39:50.000 365 21274.88 482.39 43124.17 48088.96 2021-12-31 02:39:51.000 365 21274.89 482.40 43124.17 48088.95 2021-12-31 02:39:52.000 365 21274.89 482.41 43124.19 48088.95 2021-12-31 02:39:53.000 365 21274.87 482.41 43124.14 48088.94 2021-12-31 02:39:54.000 365 21274.90 482.41 43124.13 48088.94 2021-12-31 02:39:55.000 365 21274.89 482.40 43124.16 48088.92 2021-12-31 02:39:56.000 365 21274.86 482.39 43124.15 48088.95 2021-12-31 02:39:57.000 365 21274.86 482.37 43124.13 48088.93 2021-12-31 02:39:58.000 365 21274.87 482.36 43124.14 48088.92 2021-12-31 02:39:59.000 365 21274.87 482.36 43124.17 48088.93 2021-12-31 02:40:00.000 365 21274.87 482.38 43124.19 48088.93 2021-12-31 02:40:01.000 365 21274.86 482.36 43124.19 48088.96 2021-12-31 02:40:02.000 365 21274.86 482.34 43124.20 48088.98 2021-12-31 02:40:03.000 365 21274.88 482.31 43124.25 48088.97 2021-12-31 02:40:04.000 365 21274.91 482.33 43124.24 48089.00 2021-12-31 02:40:05.000 365 21274.90 482.33 43124.22 48089.00 2021-12-31 02:40:06.000 365 21274.91 482.32 43124.24 48088.99 2021-12-31 02:40:07.000 365 21274.90 482.31 43124.24 48089.03 2021-12-31 02:40:08.000 365 21274.93 482.31 43124.27 48089.01 2021-12-31 02:40:09.000 365 21274.93 482.32 43124.28 48089.05 2021-12-31 02:40:10.000 365 21274.92 482.32 43124.30 48089.00 2021-12-31 02:40:11.000 365 21274.94 482.33 43124.30 48089.03 2021-12-31 02:40:12.000 365 21274.93 482.31 43124.27 48089.07 2021-12-31 02:40:13.000 365 21274.96 482.32 43124.27 48089.06 2021-12-31 02:40:14.000 365 21274.96 482.34 43124.28 48089.06 2021-12-31 02:40:15.000 365 21274.97 482.35 43124.30 48089.05 2021-12-31 02:40:16.000 365 21274.96 482.35 43124.29 48089.07 2021-12-31 02:40:17.000 365 21274.96 482.34 43124.27 48089.06 2021-12-31 02:40:18.000 365 21274.92 482.33 43124.29 48089.02 2021-12-31 02:40:19.000 365 21274.97 482.32 43124.31 48089.04 2021-12-31 02:40:20.000 365 21274.96 482.33 43124.28 48089.06 2021-12-31 02:40:21.000 365 21274.96 482.33 43124.25 48089.06 2021-12-31 02:40:22.000 365 21274.94 482.30 43124.32 48089.06 2021-12-31 02:40:23.000 365 21274.97 482.31 43124.32 48089.07 2021-12-31 02:40:24.000 365 21274.94 482.33 43124.31 48089.06 2021-12-31 02:40:25.000 365 21274.95 482.33 43124.28 48089.07 2021-12-31 02:40:26.000 365 21274.94 482.29 43124.30 48089.07 2021-12-31 02:40:27.000 365 21274.92 482.29 43124.30 48089.08 2021-12-31 02:40:28.000 365 21274.94 482.31 43124.27 48089.03 2021-12-31 02:40:29.000 365 21274.92 482.28 43124.30 48089.04 2021-12-31 02:40:30.000 365 21274.92 482.29 43124.31 48089.06 2021-12-31 02:40:31.000 365 21274.90 482.29 43124.30 48089.05 2021-12-31 02:40:32.000 365 21274.93 482.29 43124.30 48089.04 2021-12-31 02:40:33.000 365 21274.94 482.30 43124.28 48089.07 2021-12-31 02:40:34.000 365 21274.94 482.29 43124.30 48089.08 2021-12-31 02:40:35.000 365 21274.95 482.31 43124.27 48089.06 2021-12-31 02:40:36.000 365 21274.99 482.31 43124.24 48089.09 2021-12-31 02:40:37.000 365 21274.99 482.31 43124.26 48089.09 2021-12-31 02:40:38.000 365 21274.98 482.32 43124.28 48089.08 2021-12-31 02:40:39.000 365 21275.00 482.33 43124.25 48089.05 2021-12-31 02:40:40.000 365 21274.97 482.31 43124.27 48089.07 2021-12-31 02:40:41.000 365 21274.97 482.27 43124.27 48089.11 2021-12-31 02:40:42.000 365 21274.98 482.30 43124.27 48089.08 2021-12-31 02:40:43.000 365 21274.98 482.31 43124.29 48089.09 2021-12-31 02:40:44.000 365 21275.02 482.32 43124.21 48089.08 2021-12-31 02:40:45.000 365 21274.99 482.32 43124.23 48089.09 2021-12-31 02:40:46.000 365 21274.99 482.31 43124.27 48089.09 2021-12-31 02:40:47.000 365 21275.02 482.31 43124.23 48089.08 2021-12-31 02:40:48.000 365 21274.99 482.33 43124.25 48089.07 2021-12-31 02:40:49.000 365 21275.01 482.32 43124.25 48089.07 2021-12-31 02:40:50.000 365 21274.99 482.31 43124.22 48089.05 2021-12-31 02:40:51.000 365 21274.93 482.31 43124.23 48089.08 2021-12-31 02:40:52.000 365 21274.97 482.31 43124.25 48089.06 2021-12-31 02:40:53.000 365 21275.00 482.31 43124.27 48089.07 2021-12-31 02:40:54.000 365 21275.00 482.29 43124.25 48089.06 2021-12-31 02:40:55.000 365 21275.01 482.27 43124.21 48089.07 2021-12-31 02:40:56.000 365 21274.99 482.27 43124.25 48089.06 2021-12-31 02:40:57.000 365 21275.00 482.29 43124.23 48089.03 2021-12-31 02:40:58.000 365 21275.00 482.31 43124.24 48089.03 2021-12-31 02:40:59.000 365 21274.99 482.32 43124.24 48089.06 2021-12-31 02:41:00.000 365 21274.99 482.29 43124.24 48089.05 2021-12-31 02:41:01.000 365 21275.04 482.27 43124.26 48089.04 2021-12-31 02:41:02.000 365 21275.04 482.31 43124.26 48089.06 2021-12-31 02:41:03.000 365 21275.04 482.32 43124.22 48089.05 2021-12-31 02:41:04.000 365 21275.06 482.29 43124.22 48089.06 2021-12-31 02:41:05.000 365 21275.04 482.29 43124.26 48089.05 2021-12-31 02:41:06.000 365 21275.05 482.28 43124.23 48089.08 2021-12-31 02:41:07.000 365 21275.02 482.28 43124.25 48089.04 2021-12-31 02:41:08.000 365 21275.05 482.29 43124.25 48089.04 2021-12-31 02:41:09.000 365 21275.04 482.28 43124.24 48089.06 2021-12-31 02:41:10.000 365 21275.05 482.29 43124.24 48089.04 2021-12-31 02:41:11.000 365 21275.04 482.32 43124.22 48089.06 2021-12-31 02:41:12.000 365 21275.05 482.32 43124.21 48089.05 2021-12-31 02:41:13.000 365 21275.05 482.31 43124.23 48089.04 2021-12-31 02:41:14.000 365 21275.03 482.34 43124.20 48089.05 2021-12-31 02:41:15.000 365 21275.00 482.35 43124.18 48089.06 2021-12-31 02:41:16.000 365 21275.03 482.37 43124.18 48089.03 2021-12-31 02:41:17.000 365 21275.05 482.37 43124.18 48089.02 2021-12-31 02:41:18.000 365 21275.05 482.38 43124.17 48089.03 2021-12-31 02:41:19.000 365 21275.05 482.35 43124.15 48089.00 2021-12-31 02:41:20.000 365 21275.03 482.33 43124.17 48089.03 2021-12-31 02:41:21.000 365 21275.02 482.35 43124.18 48089.00 2021-12-31 02:41:22.000 365 21275.02 482.33 43124.16 48089.02 2021-12-31 02:41:23.000 365 21275.03 482.33 43124.16 48089.03 2021-12-31 02:41:24.000 365 21275.05 482.31 43124.15 48089.00 2021-12-31 02:41:25.000 365 21275.02 482.34 43124.15 48089.00 2021-12-31 02:41:26.000 365 21275.00 482.35 43124.16 48089.02 2021-12-31 02:41:27.000 365 21274.99 482.33 43124.15 48089.02 2021-12-31 02:41:28.000 365 21274.98 482.33 43124.18 48088.98 2021-12-31 02:41:29.000 365 21274.98 482.33 43124.18 48089.01 2021-12-31 02:41:30.000 365 21274.97 482.35 43124.16 48089.00 2021-12-31 02:41:31.000 365 21275.01 482.32 43124.14 48089.00 2021-12-31 02:41:32.000 365 21275.03 482.32 43124.19 48089.00 2021-12-31 02:41:33.000 365 21275.00 482.32 43124.18 48088.98 2021-12-31 02:41:34.000 365 21275.00 482.30 43124.17 48089.04 2021-12-31 02:41:35.000 365 21275.02 482.28 43124.20 48089.01 2021-12-31 02:41:36.000 365 21275.02 482.29 43124.20 48089.00 2021-12-31 02:41:37.000 365 21275.03 482.30 43124.20 48089.01 2021-12-31 02:41:38.000 365 21275.02 482.28 43124.22 48089.03 2021-12-31 02:41:39.000 365 21275.03 482.29 43124.22 48089.02 2021-12-31 02:41:40.000 365 21275.00 482.31 43124.22 48089.01 2021-12-31 02:41:41.000 365 21275.00 482.33 43124.23 48089.01 2021-12-31 02:41:42.000 365 21274.99 482.33 43124.25 48089.00 2021-12-31 02:41:43.000 365 21274.99 482.33 43124.23 48089.01 2021-12-31 02:41:44.000 365 21274.99 482.32 43124.24 48089.02 2021-12-31 02:41:45.000 365 21275.00 482.31 43124.21 48089.01 2021-12-31 02:41:46.000 365 21275.00 482.31 43124.22 48089.02 2021-12-31 02:41:47.000 365 21275.01 482.32 43124.20 48089.01 2021-12-31 02:41:48.000 365 21275.00 482.33 43124.23 48089.02 2021-12-31 02:41:49.000 365 21275.00 482.31 43124.22 48089.01 2021-12-31 02:41:50.000 365 21274.98 482.28 43124.23 48089.01 2021-12-31 02:41:51.000 365 21274.99 482.30 43124.21 48089.01 2021-12-31 02:41:52.000 365 21275.02 482.31 43124.23 48089.03 2021-12-31 02:41:53.000 365 21275.03 482.30 43124.21 48089.02 2021-12-31 02:41:54.000 365 21275.02 482.32 43124.20 48089.05 2021-12-31 02:41:55.000 365 21275.02 482.35 43124.19 48089.02 2021-12-31 02:41:56.000 365 21275.04 482.33 43124.19 48088.96 2021-12-31 02:41:57.000 365 21275.03 482.33 43124.17 48089.01 2021-12-31 02:41:58.000 365 21275.00 482.34 43124.17 48088.99 2021-12-31 02:41:59.000 365 21275.01 482.34 43124.14 48088.99 2021-12-31 02:42:00.000 365 21274.98 482.34 43124.17 48088.99 2021-12-31 02:42:01.000 365 21274.99 482.33 43124.16 48089.01 2021-12-31 02:42:02.000 365 21275.01 482.32 43124.16 48088.96 2021-12-31 02:42:03.000 365 21274.99 482.33 43124.18 48089.00 2021-12-31 02:42:04.000 365 21274.95 482.33 43124.17 48088.99 2021-12-31 02:42:05.000 365 21274.97 482.33 43124.15 48088.97 2021-12-31 02:42:06.000 365 21274.96 482.33 43124.18 48088.94 2021-12-31 02:42:07.000 365 21274.94 482.33 43124.19 48088.96 2021-12-31 02:42:08.000 365 21274.91 482.34 43124.18 48089.02 2021-12-31 02:42:09.000 365 21274.92 482.34 43124.19 48088.97 2021-12-31 02:42:10.000 365 21274.92 482.36 43124.16 48088.96 2021-12-31 02:42:11.000 365 21274.91 482.36 43124.15 48088.96 2021-12-31 02:42:12.000 365 21274.89 482.35 43124.16 48088.97 2021-12-31 02:42:13.000 365 21274.92 482.34 43124.21 48088.96 2021-12-31 02:42:14.000 365 21274.91 482.35 43124.17 48088.93 2021-12-31 02:42:15.000 365 21274.89 482.34 43124.15 48088.97 2021-12-31 02:42:16.000 365 21274.89 482.32 43124.17 48088.96 2021-12-31 02:42:17.000 365 21274.91 482.34 43124.20 48088.95 2021-12-31 02:42:18.000 365 21274.93 482.33 43124.21 48088.93 2021-12-31 02:42:19.000 365 21274.91 482.32 43124.20 48088.97 2021-12-31 02:42:20.000 365 21274.89 482.33 43124.20 48088.96 2021-12-31 02:42:21.000 365 21274.91 482.30 43124.22 48088.97 2021-12-31 02:42:22.000 365 21274.91 482.32 43124.21 48088.96 2021-12-31 02:42:23.000 365 21274.89 482.34 43124.18 48088.95 2021-12-31 02:42:24.000 365 21274.90 482.33 43124.20 48088.99 2021-12-31 02:42:25.000 365 21274.92 482.35 43124.23 48088.97 2021-12-31 02:42:26.000 365 21274.96 482.33 43124.22 48088.98 2021-12-31 02:42:27.000 365 21274.95 482.31 43124.23 48088.97 2021-12-31 02:42:28.000 365 21274.92 482.32 43124.21 48089.01 2021-12-31 02:42:29.000 365 21274.90 482.34 43124.20 48088.99 2021-12-31 02:42:30.000 365 21274.95 482.34 43124.21 48089.00 2021-12-31 02:42:31.000 365 21274.99 482.32 43124.22 48089.02 2021-12-31 02:42:32.000 365 21274.98 482.30 43124.23 48089.05 2021-12-31 02:42:33.000 365 21275.01 482.27 43124.26 48089.04 2021-12-31 02:42:34.000 365 21275.02 482.28 43124.28 48089.07 2021-12-31 02:42:35.000 365 21275.05 482.28 43124.24 48089.03 2021-12-31 02:42:36.000 365 21275.05 482.27 43124.25 48089.04 2021-12-31 02:42:37.000 365 21275.04 482.26 43124.27 48089.05 2021-12-31 02:42:38.000 365 21275.03 482.27 43124.23 48089.06 2021-12-31 02:42:39.000 365 21274.99 482.28 43124.21 48089.09 2021-12-31 02:42:40.000 365 21275.04 482.27 43124.25 48089.09 2021-12-31 02:42:41.000 365 21275.05 482.25 43124.26 48089.06 2021-12-31 02:42:42.000 365 21275.03 482.26 43124.25 48089.08 2021-12-31 02:42:43.000 365 21275.00 482.26 43124.25 48089.07 2021-12-31 02:42:44.000 365 21275.02 482.24 43124.24 48089.09 2021-12-31 02:42:45.000 365 21275.02 482.25 43124.25 48089.08 2021-12-31 02:42:46.000 365 21275.02 482.24 43124.23 48089.08 2021-12-31 02:42:47.000 365 21275.00 482.25 43124.26 48089.12 2021-12-31 02:42:48.000 365 21275.01 482.25 43124.27 48089.09 2021-12-31 02:42:49.000 365 21275.02 482.24 43124.28 48089.11 2021-12-31 02:42:50.000 365 21275.03 482.25 43124.28 48089.12 2021-12-31 02:42:51.000 365 21275.02 482.25 43124.28 48089.11 2021-12-31 02:42:52.000 365 21275.04 482.23 43124.29 48089.11 2021-12-31 02:42:53.000 365 21275.04 482.23 43124.30 48089.10 2021-12-31 02:42:54.000 365 21275.02 482.25 43124.28 48089.11 2021-12-31 02:42:55.000 365 21275.02 482.24 43124.26 48089.09 2021-12-31 02:42:56.000 365 21275.00 482.24 43124.26 48089.09 2021-12-31 02:42:57.000 365 21275.01 482.29 43124.26 48089.12 2021-12-31 02:42:58.000 365 21275.05 482.27 43124.26 48089.12 2021-12-31 02:42:59.000 365 21275.04 482.26 43124.24 48089.10 2021-12-31 02:43:00.000 365 21275.03 482.27 43124.22 48089.11 2021-12-31 02:43:01.000 365 21275.05 482.27 43124.22 48089.09 2021-12-31 02:43:02.000 365 21275.04 482.27 43124.21 48089.10 2021-12-31 02:43:03.000 365 21275.05 482.27 43124.23 48089.08 2021-12-31 02:43:04.000 365 21275.04 482.25 43124.26 48089.07 2021-12-31 02:43:05.000 365 21275.03 482.26 43124.22 48089.07 2021-12-31 02:43:06.000 365 21275.06 482.26 43124.22 48089.07 2021-12-31 02:43:07.000 365 21275.04 482.25 43124.25 48089.08 2021-12-31 02:43:08.000 365 21275.04 482.22 43124.24 48089.06 2021-12-31 02:43:09.000 365 21275.03 482.23 43124.28 48089.08 2021-12-31 02:43:10.000 365 21275.01 482.25 43124.28 48089.08 2021-12-31 02:43:11.000 365 21275.01 482.23 43124.28 48089.09 2021-12-31 02:43:12.000 365 21275.05 482.22 43124.26 48089.10 2021-12-31 02:43:13.000 365 21275.06 482.23 43124.25 48089.07 2021-12-31 02:43:14.000 365 21275.07 482.26 43124.26 48089.05 2021-12-31 02:43:15.000 365 21275.05 482.23 43124.31 48089.10 2021-12-31 02:43:16.000 365 21275.06 482.21 43124.30 48089.10 2021-12-31 02:43:17.000 365 21275.06 482.22 43124.29 48089.11 2021-12-31 02:43:18.000 365 21275.07 482.22 43124.30 48089.09 2021-12-31 02:43:19.000 365 21275.08 482.25 43124.29 48089.13 2021-12-31 02:43:20.000 365 21275.06 482.27 43124.28 48089.13 2021-12-31 02:43:21.000 365 21275.05 482.28 43124.29 48089.10 2021-12-31 02:43:22.000 365 21275.05 482.28 43124.27 48089.11 2021-12-31 02:43:23.000 365 21275.04 482.28 43124.25 48089.05 2021-12-31 02:43:24.000 365 21275.06 482.26 43124.24 48089.06 2021-12-31 02:43:25.000 365 21275.03 482.24 43124.24 48089.06 2021-12-31 02:43:26.000 365 21275.04 482.26 43124.26 48089.08 2021-12-31 02:43:27.000 365 21275.04 482.24 43124.26 48089.08 2021-12-31 02:43:28.000 365 21275.04 482.24 43124.26 48089.08 2021-12-31 02:43:29.000 365 21275.00 482.26 43124.23 48089.10 2021-12-31 02:43:30.000 365 21275.01 482.28 43124.22 48089.09 2021-12-31 02:43:31.000 365 21274.96 482.29 43124.20 48089.04 2021-12-31 02:43:32.000 365 21274.94 482.29 43124.18 48088.98 2021-12-31 02:43:33.000 365 21274.95 482.30 43124.15 48088.97 2021-12-31 02:43:34.000 365 21274.94 482.27 43124.12 48088.95 2021-12-31 02:43:35.000 365 21274.92 482.28 43124.14 48088.99 2021-12-31 02:43:36.000 365 21274.93 482.28 43124.15 48088.95 2021-12-31 02:43:37.000 365 21274.90 482.28 43124.14 48088.97 2021-12-31 02:43:38.000 365 21274.93 482.31 43124.14 48088.94 2021-12-31 02:43:39.000 365 21274.91 482.33 43124.13 48088.93 2021-12-31 02:43:40.000 365 21274.91 482.32 43124.12 48088.88 2021-12-31 02:43:41.000 365 21274.94 482.33 43124.09 48088.88 2021-12-31 02:43:42.000 365 21274.93 482.35 43124.07 48088.87 2021-12-31 02:43:43.000 365 21274.90 482.37 43124.07 48088.86 2021-12-31 02:43:44.000 365 21274.88 482.37 43124.08 48088.83 2021-12-31 02:43:45.000 365 21274.89 482.39 43124.04 48088.88 2021-12-31 02:43:46.000 365 21274.89 482.36 43124.03 48088.82 2021-12-31 02:43:47.000 365 21274.89 482.32 43124.03 48088.82 2021-12-31 02:43:48.000 365 21274.92 482.26 43124.08 48088.83 2021-12-31 02:43:49.000 365 21274.95 482.23 43124.09 48088.85 2021-12-31 02:43:50.000 365 21274.96 482.21 43124.10 48088.88 2021-12-31 02:43:51.000 365 21274.96 482.23 43124.10 48088.93 2021-12-31 02:43:52.000 365 21274.96 482.23 43124.09 48088.91 2021-12-31 02:43:53.000 365 21274.96 482.26 43124.06 48088.90 2021-12-31 02:43:54.000 365 21274.95 482.27 43124.09 48088.95 2021-12-31 02:43:55.000 365 21274.94 482.29 43124.11 48088.91 2021-12-31 02:43:56.000 365 21274.96 482.31 43124.11 48088.89 2021-12-31 02:43:57.000 365 21274.90 482.33 43124.08 48088.88 2021-12-31 02:43:58.000 365 21274.92 482.32 43124.06 48088.86 2021-12-31 02:43:59.000 365 21274.92 482.28 43124.08 48088.88 2021-12-31 02:44:00.000 365 21274.90 482.27 43124.06 48088.85 2021-12-31 02:44:01.000 365 21274.89 482.27 43124.06 48088.85 2021-12-31 02:44:02.000 365 21274.92 482.25 43124.06 48088.84 2021-12-31 02:44:03.000 365 21274.92 482.25 43124.08 48088.86 2021-12-31 02:44:04.000 365 21274.90 482.25 43124.08 48088.88 2021-12-31 02:44:05.000 365 21274.93 482.24 43124.09 48088.93 2021-12-31 02:44:06.000 365 21274.95 482.24 43124.07 48088.92 2021-12-31 02:44:07.000 365 21274.98 482.25 43124.06 48088.86 2021-12-31 02:44:08.000 365 21274.96 482.24 43124.06 48088.87 2021-12-31 02:44:09.000 365 21274.95 482.26 43124.07 48088.89 2021-12-31 02:44:10.000 365 21274.96 482.25 43124.08 48088.95 2021-12-31 02:44:11.000 365 21274.96 482.22 43124.06 48088.91 2021-12-31 02:44:12.000 365 21274.99 482.21 43124.06 48088.90 2021-12-31 02:44:13.000 365 21274.99 482.21 43124.06 48088.91 2021-12-31 02:44:14.000 365 21274.99 482.24 43124.09 48088.92 2021-12-31 02:44:15.000 365 21274.98 482.25 43124.09 48088.94 2021-12-31 02:44:16.000 365 21274.99 482.22 43124.11 48088.92 2021-12-31 02:44:17.000 365 21275.00 482.23 43124.11 48088.93 2021-12-31 02:44:18.000 365 21275.00 482.23 43124.12 48088.88 2021-12-31 02:44:19.000 365 21274.99 482.23 43124.12 48088.90 2021-12-31 02:44:20.000 365 21275.02 482.24 43124.09 48088.91 2021-12-31 02:44:21.000 365 21275.01 482.25 43124.11 48088.89 2021-12-31 02:44:22.000 365 21275.02 482.22 43124.10 48088.89 2021-12-31 02:44:23.000 365 21274.98 482.27 43124.12 48088.85 2021-12-31 02:44:24.000 365 21274.94 482.26 43124.06 48088.90 2021-12-31 02:44:25.000 365 21274.93 482.28 43124.05 48088.85 2021-12-31 02:44:26.000 365 21274.94 482.26 43124.03 48088.85 2021-12-31 02:44:27.000 365 21274.90 482.25 43124.04 48088.82 2021-12-31 02:44:28.000 365 21274.92 482.25 43124.06 48088.77 2021-12-31 02:44:29.000 365 21274.89 482.28 43124.07 48088.80 2021-12-31 02:44:30.000 365 21274.87 482.26 43124.04 48088.78 2021-12-31 02:44:31.000 365 21274.88 482.23 43124.05 48088.78 2021-12-31 02:44:32.000 365 21274.88 482.22 43124.07 48088.80 2021-12-31 02:44:33.000 365 21274.87 482.22 43124.09 48088.81 2021-12-31 02:44:34.000 365 21274.89 482.21 43124.09 48088.83 2021-12-31 02:44:35.000 365 21274.89 482.17 43124.14 48088.80 2021-12-31 02:44:36.000 365 21274.90 482.17 43124.13 48088.83 2021-12-31 02:44:37.000 365 21274.90 482.19 43124.12 48088.84 2021-12-31 02:44:38.000 365 21274.91 482.20 43124.11 48088.83 2021-12-31 02:44:39.000 365 21274.91 482.21 43124.12 48088.84 2021-12-31 02:44:40.000 365 21274.92 482.21 43124.11 48088.86 2021-12-31 02:44:41.000 365 21274.91 482.20 43124.11 48088.85 2021-12-31 02:44:42.000 365 21274.90 482.20 43124.13 48088.88 2021-12-31 02:44:43.000 365 21274.92 482.21 43124.09 48088.87 2021-12-31 02:44:44.000 365 21274.95 482.19 43124.10 48088.88 2021-12-31 02:44:45.000 365 21274.94 482.20 43124.07 48088.88 2021-12-31 02:44:46.000 365 21274.94 482.22 43124.08 48088.91 2021-12-31 02:44:47.000 365 21274.95 482.21 43124.09 48088.88 2021-12-31 02:44:48.000 365 21274.97 482.20 43124.12 48088.88 2021-12-31 02:44:49.000 365 21274.97 482.18 43124.12 48088.87 2021-12-31 02:44:50.000 365 21274.99 482.18 43124.12 48088.89 2021-12-31 02:44:51.000 365 21274.99 482.18 43124.10 48088.92 2021-12-31 02:44:52.000 365 21274.98 482.19 43124.08 48088.90 2021-12-31 02:44:53.000 365 21274.98 482.19 43124.12 48088.89 2021-12-31 02:44:54.000 365 21274.93 482.19 43124.11 48088.90 2021-12-31 02:44:55.000 365 21274.93 482.19 43124.10 48088.87 2021-12-31 02:44:56.000 365 21274.93 482.18 43124.10 48088.92 2021-12-31 02:44:57.000 365 21274.96 482.18 43124.12 48088.90 2021-12-31 02:44:58.000 365 21274.96 482.17 43124.12 48088.86 2021-12-31 02:44:59.000 365 21274.96 482.16 43124.12 48088.87 2021-12-31 02:45:00.000 365 21274.95 482.20 43124.12 48088.89 2021-12-31 02:45:01.000 365 21274.96 482.21 43124.12 48088.88 2021-12-31 02:45:02.000 365 21274.94 482.23 43124.11 48088.86 2021-12-31 02:45:03.000 365 21274.92 482.26 43124.08 48088.88 2021-12-31 02:45:04.000 365 21274.95 482.24 43124.11 48088.84 2021-12-31 02:45:05.000 365 21274.95 482.24 43124.07 48088.85 2021-12-31 02:45:06.000 365 21274.93 482.24 43124.07 48088.84 2021-12-31 02:45:07.000 365 21274.96 482.24 43124.07 48088.86 2021-12-31 02:45:08.000 365 21274.96 482.24 43124.03 48088.85 2021-12-31 02:45:09.000 365 21274.98 482.24 43124.06 48088.86 2021-12-31 02:45:10.000 365 21274.97 482.26 43124.09 48088.87 2021-12-31 02:45:11.000 365 21274.98 482.25 43124.07 48088.85 2021-12-31 02:45:12.000 365 21274.98 482.25 43124.10 48088.89 2021-12-31 02:45:13.000 365 21274.99 482.25 43124.10 48088.89 2021-12-31 02:45:14.000 365 21275.02 482.25 43124.08 48088.86 2021-12-31 02:45:15.000 365 21275.00 482.20 43124.08 48088.86 2021-12-31 02:45:16.000 365 21274.97 482.21 43124.07 48088.87 2021-12-31 02:45:17.000 365 21274.95 482.22 43124.06 48088.88 2021-12-31 02:45:18.000 365 21274.96 482.22 43124.08 48088.88 2021-12-31 02:45:19.000 365 21274.95 482.23 43124.10 48088.90 2021-12-31 02:45:20.000 365 21274.95 482.24 43124.12 48088.87 2021-12-31 02:45:21.000 365 21274.96 482.24 43124.12 48088.90 2021-12-31 02:45:22.000 365 21274.94 482.23 43124.11 48088.85 2021-12-31 02:45:23.000 365 21274.94 482.24 43124.13 48088.86 2021-12-31 02:45:24.000 365 21274.93 482.24 43124.10 48088.88 2021-12-31 02:45:25.000 365 21274.92 482.26 43124.10 48088.87 2021-12-31 02:45:26.000 365 21274.92 482.24 43124.10 48088.90 2021-12-31 02:45:27.000 365 21274.94 482.22 43124.07 48088.91 2021-12-31 02:45:28.000 365 21274.95 482.23 43124.09 48088.89 2021-12-31 02:45:29.000 365 21274.93 482.24 43124.10 48088.89 2021-12-31 02:45:30.000 365 21274.91 482.25 43124.08 48088.91 2021-12-31 02:45:31.000 365 21274.93 482.22 43124.10 48088.86 2021-12-31 02:45:32.000 365 21274.92 482.24 43124.10 48088.87 2021-12-31 02:45:33.000 365 21274.94 482.25 43124.10 48088.87 2021-12-31 02:45:34.000 365 21274.99 482.23 43124.13 48088.90 2021-12-31 02:45:35.000 365 21274.98 482.20 43124.10 48088.89 2021-12-31 02:45:36.000 365 21275.00 482.21 43124.12 48088.93 2021-12-31 02:45:37.000 365 21275.00 482.23 43124.13 48088.96 2021-12-31 02:45:38.000 365 21274.99 482.21 43124.15 48088.95 2021-12-31 02:45:39.000 365 21275.02 482.21 43124.14 48088.96 2021-12-31 02:45:40.000 365 21275.03 482.23 43124.15 48088.96 2021-12-31 02:45:41.000 365 21275.03 482.24 43124.15 48088.96 2021-12-31 02:45:42.000 365 21275.03 482.25 43124.14 48088.94 2021-12-31 02:45:43.000 365 21275.02 482.23 43124.13 48088.96 2021-12-31 02:45:44.000 365 21275.02 482.28 43124.14 48088.94 2021-12-31 02:45:45.000 365 21275.01 482.26 43124.09 48088.94 2021-12-31 02:45:46.000 365 21275.00 482.25 43124.11 48088.94 2021-12-31 02:45:47.000 365 21274.98 482.25 43124.11 48088.94 2021-12-31 02:45:48.000 365 21274.95 482.26 43124.11 48088.91 2021-12-31 02:45:49.000 365 21274.96 482.26 43124.12 48088.93 2021-12-31 02:45:50.000 365 21275.00 482.25 43124.14 48088.90 2021-12-31 02:45:51.000 365 21274.98 482.26 43124.14 48088.91 2021-12-31 02:45:52.000 365 21274.96 482.25 43124.16 48088.87 2021-12-31 02:45:53.000 365 21274.96 482.26 43124.14 48088.89 2021-12-31 02:45:54.000 365 21274.94 482.24 43124.12 48088.88 2021-12-31 02:45:55.000 365 21274.96 482.22 43124.14 48088.89 2021-12-31 02:45:56.000 365 21274.99 482.19 43124.15 48088.87 2021-12-31 02:45:57.000 365 21275.01 482.15 43124.13 48088.91 2021-12-31 02:45:58.000 365 21275.03 482.15 43124.14 48088.91 2021-12-31 02:45:59.000 365 21275.02 482.14 43124.17 48088.95 2021-12-31 02:46:00.000 365 21275.05 482.15 43124.18 48088.96 2021-12-31 02:46:01.000 365 21275.07 482.11 43124.17 48088.98 2021-12-31 02:46:02.000 365 21275.09 482.08 43124.21 48088.99 2021-12-31 02:46:03.000 365 21275.09 482.07 43124.21 48089.00 2021-12-31 02:46:04.000 365 21275.04 482.13 43124.16 48089.02 2021-12-31 02:46:05.000 365 21275.00 482.18 43124.14 48089.03 2021-12-31 02:46:06.000 365 21275.02 482.20 43124.10 48088.98 2021-12-31 02:46:07.000 365 21275.00 482.17 43124.09 48088.95 2021-12-31 02:46:08.000 365 21275.00 482.17 43124.08 48088.92 2021-12-31 02:46:09.000 365 21275.00 482.18 43124.07 48088.91 2021-12-31 02:46:10.000 365 21275.02 482.16 43124.08 48088.93 2021-12-31 02:46:11.000 365 21275.02 482.15 43124.08 48088.93 2021-12-31 02:46:12.000 365 21274.99 482.17 43124.07 48088.88 2021-12-31 02:46:13.000 365 21275.00 482.16 43124.06 48088.93 2021-12-31 02:46:14.000 365 21275.00 482.15 43124.07 48088.93 2021-12-31 02:46:15.000 365 21274.99 482.15 43124.07 48088.93 2021-12-31 02:46:16.000 365 21275.00 482.14 43124.08 48088.90 2021-12-31 02:46:17.000 365 21275.01 482.14 43124.02 48088.94 2021-12-31 02:46:18.000 365 21274.99 482.12 43124.04 48088.93 2021-12-31 02:46:19.000 365 21274.98 482.13 43124.05 48088.87 2021-12-31 02:46:20.000 365 21274.99 482.09 43124.03 48088.91 2021-12-31 02:46:21.000 365 21275.00 482.10 43124.04 48088.90 2021-12-31 02:46:22.000 365 21274.99 482.11 43124.06 48088.88 2021-12-31 02:46:23.000 365 21274.98 482.11 43124.04 48088.88 2021-12-31 02:46:24.000 365 21275.00 482.11 43124.07 48088.90 2021-12-31 02:46:25.000 365 21274.98 482.13 43124.05 48088.93 2021-12-31 02:46:26.000 365 21274.96 482.14 43124.06 48088.91 2021-12-31 02:46:27.000 365 21274.96 482.13 43124.06 48088.87 2021-12-31 02:46:28.000 365 21274.95 482.15 43124.06 48088.88 2021-12-31 02:46:29.000 365 21274.96 482.13 43124.08 48088.91 2021-12-31 02:46:30.000 365 21274.94 482.12 43124.07 48088.87 2021-12-31 02:46:31.000 365 21274.94 482.12 43124.05 48088.94 2021-12-31 02:46:32.000 365 21274.97 482.10 43124.09 48088.90 2021-12-31 02:46:33.000 365 21274.95 482.09 43124.09 48088.91 2021-12-31 02:46:34.000 365 21274.97 482.12 43124.06 48088.93 2021-12-31 02:46:35.000 365 21274.97 482.13 43124.06 48088.89 2021-12-31 02:46:36.000 365 21275.00 482.14 43124.06 48088.90 2021-12-31 02:46:37.000 365 21275.04 482.14 43124.08 48088.93 2021-12-31 02:46:38.000 365 21275.02 482.13 43124.09 48088.90 2021-12-31 02:46:39.000 365 21275.04 482.10 43124.08 48088.91 2021-12-31 02:46:40.000 365 21275.05 482.08 43124.09 48088.93 2021-12-31 02:46:41.000 365 21275.06 482.07 43124.09 48088.96 2021-12-31 02:46:42.000 365 21275.04 482.09 43124.07 48088.97 2021-12-31 02:46:43.000 365 21275.05 482.11 43124.07 48088.94 2021-12-31 02:46:44.000 365 21275.01 482.12 43124.09 48088.94 2021-12-31 02:46:45.000 365 21275.00 482.13 43124.07 48088.96 2021-12-31 02:46:46.000 365 21275.01 482.12 43124.04 48088.93 2021-12-31 02:46:47.000 365 21275.04 482.13 43124.07 48088.92 2021-12-31 02:46:48.000 365 21275.05 482.13 43124.06 48088.92 2021-12-31 02:46:49.000 365 21275.00 482.14 43124.04 48088.93 2021-12-31 02:46:50.000 365 21275.01 482.13 43124.06 48088.93 2021-12-31 02:46:51.000 365 21275.04 482.13 43124.04 48088.94 2021-12-31 02:46:52.000 365 21275.01 482.13 43124.06 48088.92 2021-12-31 02:46:53.000 365 21275.03 482.12 43124.05 48088.89 2021-12-31 02:46:54.000 365 21275.03 482.10 43124.02 48088.88 2021-12-31 02:46:55.000 365 21275.05 482.10 43124.05 48088.89 2021-12-31 02:46:56.000 365 21275.06 482.10 43124.07 48088.92 2021-12-31 02:46:57.000 365 21275.02 482.12 43124.06 48088.91 2021-12-31 02:46:58.000 365 21275.00 482.14 43124.01 48088.88 2021-12-31 02:46:59.000 365 21274.98 482.13 43124.04 48088.92 2021-12-31 02:47:00.000 365 21274.96 482.15 43124.03 48088.90 2021-12-31 02:47:01.000 365 21274.98 482.13 43124.05 48088.91 2021-12-31 02:47:02.000 365 21274.96 482.13 43124.06 48088.89 2021-12-31 02:47:03.000 365 21274.95 482.14 43124.05 48088.83 2021-12-31 02:47:04.000 365 21274.92 482.14 43124.06 48088.88 2021-12-31 02:47:05.000 365 21274.92 482.16 43124.05 48088.88 2021-12-31 02:47:06.000 365 21274.93 482.15 43124.01 48088.86 2021-12-31 02:47:07.000 365 21274.91 482.14 43124.02 48088.86 2021-12-31 02:47:08.000 365 21274.96 482.15 43124.02 48088.86 2021-12-31 02:47:09.000 365 21274.91 482.16 43124.05 48088.89 2021-12-31 02:47:10.000 365 21274.91 482.15 43124.03 48088.87 2021-12-31 02:47:11.000 365 21274.93 482.16 43124.02 48088.87 2021-12-31 02:47:12.000 365 21274.94 482.17 43124.04 48088.88 2021-12-31 02:47:13.000 365 21274.95 482.18 43124.02 48088.82 2021-12-31 02:47:14.000 365 21274.92 482.20 43123.99 48088.85 2021-12-31 02:47:15.000 365 21274.89 482.22 43123.98 48088.84 2021-12-31 02:47:16.000 365 21274.91 482.22 43124.01 48088.81 2021-12-31 02:47:17.000 365 21274.89 482.23 43124.00 48088.86 2021-12-31 02:47:18.000 365 21274.90 482.22 43124.03 48088.87 2021-12-31 02:47:19.000 365 21274.91 482.21 43124.01 48088.82 2021-12-31 02:47:20.000 365 21274.92 482.20 43124.01 48088.82 2021-12-31 02:47:21.000 365 21274.90 482.22 43124.02 48088.83 2021-12-31 02:47:22.000 365 21274.93 482.23 43124.01 48088.83 2021-12-31 02:47:23.000 365 21274.94 482.21 43123.99 48088.84 2021-12-31 02:47:24.000 365 21274.94 482.20 43123.97 48088.80 2021-12-31 02:47:25.000 365 21274.96 482.21 43123.98 48088.83 2021-12-31 02:47:26.000 365 21274.93 482.21 43124.00 48088.81 2021-12-31 02:47:27.000 365 21274.96 482.19 43124.02 48088.85 2021-12-31 02:47:28.000 365 21274.94 482.21 43124.00 48088.85 2021-12-31 02:47:29.000 365 21274.91 482.23 43124.01 48088.82 2021-12-31 02:47:30.000 365 21274.91 482.24 43124.00 48088.81 2021-12-31 02:47:31.000 365 21274.90 482.24 43124.01 48088.80 2021-12-31 02:47:32.000 365 21274.90 482.22 43124.02 48088.80 2021-12-31 02:47:33.000 365 21274.88 482.23 43124.01 48088.78 2021-12-31 02:47:34.000 365 21274.89 482.25 43124.02 48088.80 2021-12-31 02:47:35.000 365 21274.89 482.27 43124.01 48088.81 2021-12-31 02:47:36.000 365 21274.87 482.25 43124.01 48088.82 2021-12-31 02:47:37.000 365 21274.87 482.25 43124.01 48088.82 2021-12-31 02:47:38.000 365 21274.87 482.23 43123.97 48088.79 2021-12-31 02:47:39.000 365 21274.87 482.22 43123.96 48088.78 2021-12-31 02:47:40.000 365 21274.90 482.23 43123.98 48088.81 2021-12-31 02:47:41.000 365 21274.91 482.24 43124.00 48088.82 2021-12-31 02:47:42.000 365 21274.87 482.27 43123.99 48088.79 2021-12-31 02:47:43.000 365 21274.87 482.26 43123.98 48088.78 2021-12-31 02:47:44.000 365 21274.89 482.25 43124.01 48088.81 2021-12-31 02:47:45.000 365 21274.90 482.26 43123.98 48088.81 2021-12-31 02:47:46.000 365 21274.89 482.26 43123.98 48088.80 2021-12-31 02:47:47.000 365 21274.85 482.25 43124.00 48088.85 2021-12-31 02:47:48.000 365 21274.87 482.26 43124.01 48088.80 2021-12-31 02:47:49.000 365 21274.88 482.26 43123.97 48088.80 2021-12-31 02:47:50.000 365 21274.91 482.24 43123.99 48088.84 2021-12-31 02:47:51.000 365 21274.91 482.26 43123.99 48088.83 2021-12-31 02:47:52.000 365 21274.91 482.26 43124.00 48088.84 2021-12-31 02:47:53.000 365 21274.92 482.26 43124.03 48088.84 2021-12-31 02:47:54.000 365 21274.91 482.28 43124.02 48088.85 2021-12-31 02:47:55.000 365 21274.91 482.27 43124.02 48088.83 2021-12-31 02:47:56.000 365 21274.91 482.31 43124.01 48088.85 2021-12-31 02:47:57.000 365 21274.92 482.28 43124.01 48088.83 2021-12-31 02:47:58.000 365 21274.91 482.30 43123.99 48088.80 2021-12-31 02:47:59.000 365 21274.91 482.32 43123.97 48088.81 2021-12-31 02:48:00.000 365 21274.89 482.34 43123.97 48088.80 2021-12-31 02:48:01.000 365 21274.90 482.33 43123.98 48088.85 2021-12-31 02:48:02.000 365 21274.90 482.36 43123.99 48088.82 2021-12-31 02:48:03.000 365 21274.91 482.34 43123.99 48088.85 2021-12-31 02:48:04.000 365 21274.92 482.35 43123.98 48088.82 2021-12-31 02:48:05.000 365 21274.90 482.36 43123.98 48088.80 2021-12-31 02:48:06.000 365 21274.89 482.34 43123.99 48088.80 2021-12-31 02:48:07.000 365 21274.89 482.33 43123.98 48088.82 2021-12-31 02:48:08.000 365 21274.89 482.34 43123.96 48088.84 2021-12-31 02:48:09.000 365 21274.90 482.34 43123.97 48088.81 2021-12-31 02:48:10.000 365 21274.88 482.36 43123.98 48088.82 2021-12-31 02:48:11.000 365 21274.88 482.37 43123.99 48088.82 2021-12-31 02:48:12.000 365 21274.91 482.36 43124.01 48088.81 2021-12-31 02:48:13.000 365 21274.91 482.38 43123.98 48088.83 2021-12-31 02:48:14.000 365 21274.92 482.38 43123.98 48088.83 2021-12-31 02:48:15.000 365 21274.91 482.36 43123.97 48088.81 2021-12-31 02:48:16.000 365 21274.88 482.37 43123.95 48088.80 2021-12-31 02:48:17.000 365 21274.88 482.38 43123.98 48088.85 2021-12-31 02:48:18.000 365 21274.91 482.37 43123.99 48088.80 2021-12-31 02:48:19.000 365 21274.90 482.36 43124.00 48088.86 2021-12-31 02:48:20.000 365 21274.92 482.35 43124.00 48088.83 2021-12-31 02:48:21.000 365 21274.92 482.35 43124.00 48088.85 2021-12-31 02:48:22.000 365 21274.90 482.35 43123.96 48088.84 2021-12-31 02:48:23.000 365 21274.94 482.36 43123.98 48088.78 2021-12-31 02:48:24.000 365 21274.94 482.36 43123.96 48088.83 2021-12-31 02:48:25.000 365 21274.93 482.38 43123.96 48088.82 2021-12-31 02:48:26.000 365 21274.95 482.39 43123.97 48088.84 2021-12-31 02:48:27.000 365 21274.95 482.40 43123.99 48088.85 2021-12-31 02:48:28.000 365 21274.98 482.40 43124.02 48088.86 2021-12-31 02:48:29.000 365 21275.00 482.40 43124.02 48088.80 2021-12-31 02:48:30.000 365 21274.98 482.39 43123.97 48088.83 2021-12-31 02:48:31.000 365 21275.02 482.42 43124.00 48088.85 2021-12-31 02:48:32.000 365 21275.06 482.38 43124.02 48088.81 2021-12-31 02:48:33.000 365 21275.06 482.35 43124.03 48088.84 2021-12-31 02:48:34.000 365 21275.06 482.35 43124.04 48088.87 2021-12-31 02:48:35.000 365 21275.05 482.39 43124.04 48088.87 2021-12-31 02:48:36.000 365 21275.05 482.38 43124.04 48088.90 2021-12-31 02:48:37.000 365 21275.05 482.40 43124.04 48088.90 2021-12-31 02:48:38.000 365 21275.07 482.39 43124.04 48088.91 2021-12-31 02:48:39.000 365 21275.05 482.40 43124.06 48088.90 2021-12-31 02:48:40.000 365 21275.05 482.39 43124.08 48088.88 2021-12-31 02:48:41.000 365 21275.03 482.41 43124.07 48088.89 2021-12-31 02:48:42.000 365 21275.08 482.39 43124.05 48088.90 2021-12-31 02:48:43.000 365 21275.04 482.42 43124.05 48088.91 2021-12-31 02:48:44.000 365 21275.04 482.44 43124.06 48088.90 2021-12-31 02:48:45.000 365 21275.04 482.45 43124.07 48088.92 2021-12-31 02:48:46.000 365 21275.01 482.43 43124.09 48088.90 2021-12-31 02:48:47.000 365 21275.04 482.45 43124.11 48088.89 2021-12-31 02:48:48.000 365 21275.09 482.46 43124.08 48088.90 2021-12-31 02:48:49.000 365 21275.07 482.45 43124.08 48088.90 2021-12-31 02:48:50.000 365 21275.03 482.48 43124.06 48088.86 2021-12-31 02:48:51.000 365 21275.00 482.50 43124.04 48088.91 2021-12-31 02:48:52.000 365 21275.01 482.48 43124.03 48088.87 2021-12-31 02:48:53.000 365 21275.04 482.46 43124.01 48088.85 2021-12-31 02:48:54.000 365 21275.01 482.47 43124.03 48088.87 2021-12-31 02:48:55.000 365 21275.00 482.48 43123.99 48088.90 2021-12-31 02:48:56.000 365 21275.00 482.49 43124.01 48088.89 2021-12-31 02:48:57.000 365 21275.00 482.51 43123.98 48088.84 2021-12-31 02:48:58.000 365 21275.00 482.51 43124.00 48088.84 2021-12-31 02:48:59.000 365 21275.04 482.51 43124.01 48088.86 2021-12-31 02:49:00.000 365 21275.06 482.50 43124.02 48088.88 2021-12-31 02:49:01.000 365 21275.06 482.46 43124.04 48088.92 2021-12-31 02:49:02.000 365 21275.08 482.45 43124.07 48088.95 2021-12-31 02:49:03.000 365 21275.08 482.42 43124.07 48088.95 2021-12-31 02:49:04.000 365 21275.09 482.43 43124.07 48088.94 2021-12-31 02:49:05.000 365 21275.07 482.45 43124.07 48088.96 2021-12-31 02:49:06.000 365 21275.05 482.46 43124.06 48089.00 2021-12-31 02:49:07.000 365 21275.06 482.45 43124.08 48089.01 2021-12-31 02:49:08.000 365 21275.04 482.43 43124.12 48088.99 2021-12-31 02:49:09.000 365 21275.03 482.45 43124.13 48088.98 2021-12-31 02:49:10.000 365 21275.03 482.46 43124.10 48088.99 2021-12-31 02:49:11.000 365 21275.04 482.46 43124.13 48088.98 2021-12-31 02:49:12.000 365 21275.05 482.50 43124.09 48089.01 2021-12-31 02:49:13.000 365 21275.07 482.50 43124.10 48088.98 2021-12-31 02:49:14.000 365 21275.07 482.50 43124.11 48088.98 2021-12-31 02:49:15.000 365 21275.04 482.50 43124.10 48088.97 2021-12-31 02:49:16.000 365 21275.02 482.55 43124.10 48088.95 2021-12-31 02:49:17.000 365 21275.04 482.52 43124.10 48089.00 2021-12-31 02:49:18.000 365 21275.03 482.50 43124.13 48088.97 2021-12-31 02:49:19.000 365 21275.02 482.50 43124.12 48088.92 2021-12-31 02:49:20.000 365 21275.06 482.49 43124.14 48088.97 2021-12-31 02:49:21.000 365 21275.08 482.47 43124.10 48089.02 2021-12-31 02:49:22.000 365 21275.08 482.47 43124.09 48089.01 2021-12-31 02:49:23.000 365 21275.08 482.47 43124.13 48089.00 2021-12-31 02:49:24.000 365 21275.10 482.45 43124.09 48088.98 2021-12-31 02:49:25.000 365 21275.07 482.46 43124.08 48088.99 2021-12-31 02:49:26.000 365 21275.08 482.47 43124.09 48089.03 2021-12-31 02:49:27.000 365 21275.07 482.45 43124.11 48089.03 2021-12-31 02:49:28.000 365 21275.10 482.45 43124.10 48089.03 2021-12-31 02:49:29.000 365 21275.09 482.46 43124.15 48089.01 2021-12-31 02:49:30.000 365 21275.08 482.46 43124.14 48089.01 2021-12-31 02:49:31.000 365 21275.09 482.43 43124.16 48089.03 2021-12-31 02:49:32.000 365 21275.11 482.44 43124.14 48089.03 2021-12-31 02:49:33.000 365 21275.10 482.43 43124.12 48089.03 2021-12-31 02:49:34.000 365 21275.12 482.44 43124.13 48089.03 2021-12-31 02:49:35.000 365 21275.13 482.44 43124.16 48089.02 2021-12-31 02:49:36.000 365 21275.12 482.44 43124.16 48089.07 2021-12-31 02:49:37.000 365 21275.12 482.43 43124.12 48089.06 2021-12-31 02:49:38.000 365 21275.15 482.42 43124.14 48089.06 2021-12-31 02:49:39.000 365 21275.15 482.43 43124.13 48089.09 2021-12-31 02:49:40.000 365 21275.13 482.44 43124.14 48089.04 2021-12-31 02:49:41.000 365 21275.16 482.43 43124.14 48089.05 2021-12-31 02:49:42.000 365 21275.18 482.42 43124.14 48089.04 2021-12-31 02:49:43.000 365 21275.16 482.43 43124.14 48089.05 2021-12-31 02:49:44.000 365 21275.15 482.43 43124.13 48089.03 2021-12-31 02:49:45.000 365 21275.15 482.41 43124.10 48089.06 2021-12-31 02:49:46.000 365 21275.16 482.42 43124.09 48089.08 2021-12-31 02:49:47.000 365 21275.13 482.42 43124.13 48089.04 2021-12-31 02:49:48.000 365 21275.17 482.39 43124.14 48089.01 2021-12-31 02:49:49.000 365 21275.14 482.41 43124.12 48089.05 2021-12-31 02:49:50.000 365 21275.12 482.42 43124.12 48089.05 2021-12-31 02:49:51.000 365 21275.12 482.43 43124.14 48089.05 2021-12-31 02:49:52.000 365 21275.12 482.44 43124.15 48089.04 2021-12-31 02:49:53.000 365 21275.12 482.46 43124.10 48089.05 2021-12-31 02:49:54.000 365 21275.14 482.44 43124.11 48089.05 2021-12-31 02:49:55.000 365 21275.13 482.42 43124.13 48089.05 2021-12-31 02:49:56.000 365 21275.12 482.41 43124.12 48089.04 2021-12-31 02:49:57.000 365 21275.12 482.40 43124.16 48089.06 2021-12-31 02:49:58.000 365 21275.12 482.40 43124.19 48089.04 2021-12-31 02:49:59.000 365 21275.12 482.43 43124.14 48089.01 2021-12-31 02:50:00.000 365 21275.11 482.43 43124.14 48089.05 2021-12-31 02:50:01.000 365 21275.12 482.41 43124.14 48089.03 2021-12-31 02:50:02.000 365 21275.12 482.43 43124.15 48089.06 2021-12-31 02:50:03.000 365 21275.11 482.42 43124.11 48089.05 2021-12-31 02:50:04.000 365 21275.12 482.42 43124.14 48089.03 2021-12-31 02:50:05.000 365 21275.17 482.41 43124.15 48089.06 2021-12-31 02:50:06.000 365 21275.14 482.43 43124.18 48089.00 2021-12-31 02:50:07.000 365 21275.14 482.44 43124.14 48089.03 2021-12-31 02:50:08.000 365 21275.13 482.44 43124.14 48089.02 2021-12-31 02:50:09.000 365 21275.12 482.45 43124.14 48089.04 2021-12-31 02:50:10.000 365 21275.11 482.45 43124.13 48089.02 2021-12-31 02:50:11.000 365 21275.11 482.44 43124.14 48089.02 2021-12-31 02:50:12.000 365 21275.10 482.43 43124.12 48089.00 2021-12-31 02:50:13.000 365 21275.09 482.46 43124.11 48088.98 2021-12-31 02:50:14.000 365 21275.09 482.45 43124.08 48089.02 2021-12-31 02:50:15.000 365 21275.10 482.46 43124.06 48088.99 2021-12-31 02:50:16.000 365 21275.07 482.47 43124.09 48088.94 2021-12-31 02:50:17.000 365 21275.09 482.46 43124.09 48088.97 2021-12-31 02:50:18.000 365 21275.09 482.48 43124.06 48088.94 2021-12-31 02:50:19.000 365 21275.09 482.50 43124.07 48088.95 2021-12-31 02:50:20.000 365 21275.07 482.49 43124.03 48089.00 2021-12-31 02:50:21.000 365 21275.06 482.46 43124.04 48088.95 2021-12-31 02:50:22.000 365 21275.04 482.43 43124.03 48088.97 2021-12-31 02:50:23.000 365 21275.05 482.46 43124.01 48088.94 2021-12-31 02:50:24.000 365 21275.04 482.46 43124.02 48088.94 2021-12-31 02:50:25.000 365 21275.06 482.45 43124.03 48088.94 2021-12-31 02:50:26.000 365 21275.09 482.43 43124.02 48088.93 2021-12-31 02:50:27.000 365 21275.07 482.45 43124.02 48088.91 2021-12-31 02:50:28.000 365 21275.07 482.44 43124.01 48088.92 2021-12-31 02:50:29.000 365 21275.05 482.41 43124.02 48088.92 2021-12-31 02:50:30.000 365 21275.06 482.42 43124.02 48088.90 2021-12-31 02:50:31.000 365 21275.03 482.44 43124.03 48088.90 2021-12-31 02:50:32.000 365 21275.05 482.44 43124.03 48088.89 2021-12-31 02:50:33.000 365 21275.06 482.44 43124.01 48088.89 2021-12-31 02:50:34.000 365 21275.04 482.44 43124.03 48088.91 2021-12-31 02:50:35.000 365 21275.01 482.47 43124.01 48088.91 2021-12-31 02:50:36.000 365 21275.01 482.48 43123.96 48088.89 2021-12-31 02:50:37.000 365 21275.01 482.48 43123.99 48088.86 2021-12-31 02:50:38.000 365 21275.00 482.49 43124.02 48088.87 2021-12-31 02:50:39.000 365 21275.00 482.51 43124.01 48088.82 2021-12-31 02:50:40.000 365 21275.00 482.50 43123.97 48088.87 2021-12-31 02:50:41.000 365 21275.00 482.50 43123.94 48088.85 2021-12-31 02:50:42.000 365 21275.02 482.48 43123.94 48088.84 2021-12-31 02:50:43.000 365 21275.01 482.47 43123.96 48088.85 2021-12-31 02:50:44.000 365 21274.98 482.46 43123.99 48088.82 2021-12-31 02:50:45.000 365 21274.97 482.47 43123.99 48088.85 2021-12-31 02:50:46.000 365 21274.99 482.47 43124.00 48088.81 2021-12-31 02:50:47.000 365 21274.96 482.48 43123.99 48088.84 2021-12-31 02:50:48.000 365 21274.93 482.50 43123.98 48088.81 2021-12-31 02:50:49.000 365 21274.95 482.48 43123.99 48088.82 2021-12-31 02:50:50.000 365 21275.00 482.44 43123.96 48088.84 2021-12-31 02:50:51.000 365 21275.06 482.35 43123.99 48088.88 2021-12-31 02:50:52.000 365 21275.17 482.28 43124.05 48088.87 2021-12-31 02:50:53.000 365 21275.17 482.27 43124.09 48088.97 2021-12-31 02:50:54.000 365 21275.19 482.26 43124.14 48089.04 2021-12-31 02:50:55.000 365 21275.20 482.28 43124.14 48089.10 2021-12-31 02:50:56.000 365 21275.18 482.31 43124.16 48089.07 2021-12-31 02:50:57.000 365 21275.19 482.32 43124.15 48089.08 2021-12-31 02:50:58.000 365 21275.19 482.32 43124.17 48089.07 2021-12-31 02:50:59.000 365 21275.18 482.32 43124.14 48089.07 2021-12-31 02:51:00.000 365 21275.14 482.35 43124.16 48089.06 2021-12-31 02:51:01.000 365 21275.14 482.34 43124.16 48089.08 2021-12-31 02:51:02.000 365 21275.14 482.32 43124.13 48089.06 2021-12-31 02:51:03.000 365 21275.14 482.33 43124.15 48089.02 2021-12-31 02:51:04.000 365 21275.17 482.32 43124.14 48089.01 2021-12-31 02:51:05.000 365 21275.17 482.33 43124.14 48089.02 2021-12-31 02:51:06.000 365 21275.16 482.35 43124.15 48089.05 2021-12-31 02:51:07.000 365 21275.18 482.32 43124.14 48089.02 2021-12-31 02:51:08.000 365 21275.21 482.31 43124.11 48089.02 2021-12-31 02:51:09.000 365 21275.18 482.34 43124.09 48089.04 2021-12-31 02:51:10.000 365 21275.18 482.35 43124.13 48089.05 2021-12-31 02:51:11.000 365 21275.18 482.33 43124.15 48089.06 2021-12-31 02:51:12.000 365 21275.16 482.34 43124.10 48089.05 2021-12-31 02:51:13.000 365 21275.14 482.37 43124.10 48089.04 2021-12-31 02:51:14.000 365 21275.18 482.35 43124.10 48089.04 2021-12-31 02:51:15.000 365 21275.20 482.34 43124.11 48089.06 2021-12-31 02:51:16.000 365 21275.20 482.32 43124.12 48089.05 2021-12-31 02:51:17.000 365 21275.21 482.33 43124.11 48089.07 2021-12-31 02:51:18.000 365 21275.15 482.36 43124.08 48088.99 2021-12-31 02:51:19.000 365 21275.16 482.38 43124.11 48088.99 2021-12-31 02:51:20.000 365 21275.15 482.39 43124.09 48089.09 2021-12-31 02:51:21.000 365 21275.12 482.39 43124.09 48089.00 2021-12-31 02:51:22.000 365 21275.14 482.37 43124.10 48088.95 2021-12-31 02:51:23.000 365 21275.11 482.39 43124.10 48088.99 2021-12-31 02:51:24.000 365 21275.08 482.39 43124.10 48089.00 2021-12-31 02:51:25.000 365 21275.07 482.41 43124.05 48089.01 2021-12-31 02:51:26.000 365 21275.07 482.42 43124.01 48088.99 2021-12-31 02:51:27.000 365 21275.07 482.45 43124.05 48088.95 2021-12-31 02:51:28.000 365 21275.05 482.44 43124.07 48088.98 2021-12-31 02:51:29.000 365 21275.05 482.45 43124.04 48088.96 2021-12-31 02:51:30.000 365 21275.05 482.46 43124.01 48088.94 2021-12-31 02:51:31.000 365 21275.07 482.42 43124.01 48088.94 2021-12-31 02:51:32.000 365 21275.09 482.43 43124.02 48088.97 2021-12-31 02:51:33.000 365 21275.11 482.41 43124.06 48088.94 2021-12-31 02:51:34.000 365 21275.16 482.38 43124.07 48088.98 2021-12-31 02:51:35.000 365 21275.11 482.39 43124.07 48088.97 2021-12-31 02:51:36.000 365 21275.12 482.38 43124.07 48088.97 2021-12-31 02:51:37.000 365 21275.15 482.40 43124.05 48088.98 2021-12-31 02:51:38.000 365 21275.14 482.38 43124.06 48089.00 2021-12-31 02:51:39.000 365 21275.12 482.37 43124.05 48088.98 2021-12-31 02:51:40.000 365 21275.13 482.39 43124.06 48089.01 2021-12-31 02:51:41.000 365 21275.12 482.42 43124.04 48089.00 2021-12-31 02:51:42.000 365 21275.13 482.39 43124.05 48088.99 2021-12-31 02:51:43.000 365 21275.13 482.36 43124.07 48089.00 2021-12-31 02:51:44.000 365 21275.14 482.34 43124.08 48088.99 2021-12-31 02:51:45.000 365 21275.14 482.34 43124.08 48089.01 2021-12-31 02:51:46.000 365 21275.12 482.38 43124.08 48088.99 2021-12-31 02:51:47.000 365 21275.11 482.40 43124.05 48088.98 2021-12-31 02:51:48.000 365 21275.11 482.42 43124.06 48088.99 2021-12-31 02:51:49.000 365 21275.13 482.41 43124.07 48089.02 2021-12-31 02:51:50.000 365 21275.13 482.41 43124.06 48089.03 2021-12-31 02:51:51.000 365 21275.11 482.41 43124.04 48089.01 2021-12-31 02:51:52.000 365 21275.11 482.41 43124.04 48089.01 2021-12-31 02:51:53.000 365 21275.09 482.39 43124.05 48088.98 2021-12-31 02:51:54.000 365 21275.08 482.40 43124.08 48088.97 2021-12-31 02:51:55.000 365 21275.12 482.42 43124.04 48088.97 2021-12-31 02:51:56.000 365 21275.11 482.42 43124.02 48088.96 2021-12-31 02:51:57.000 365 21275.09 482.46 43124.04 48088.95 2021-12-31 02:51:58.000 365 21275.08 482.47 43124.02 48088.93 2021-12-31 02:51:59.000 365 21275.08 482.47 43124.00 48088.95 2021-12-31 02:52:00.000 365 21275.08 482.48 43123.99 48088.92 2021-12-31 02:52:01.000 365 21275.07 482.47 43123.99 48088.90 2021-12-31 02:52:02.000 365 21275.06 482.49 43123.97 48088.90 2021-12-31 02:52:03.000 365 21275.03 482.51 43123.96 48088.89 2021-12-31 02:52:04.000 365 21275.03 482.51 43123.97 48088.89 2021-12-31 02:52:05.000 365 21275.03 482.51 43123.98 48088.85 2021-12-31 02:52:06.000 365 21275.03 482.50 43123.98 48088.86 2021-12-31 02:52:07.000 365 21275.03 482.48 43123.99 48088.86 2021-12-31 02:52:08.000 365 21275.04 482.50 43123.99 48088.85 2021-12-31 02:52:09.000 365 21275.02 482.50 43123.98 48088.89 2021-12-31 02:52:10.000 365 21275.00 482.52 43123.95 48088.87 2021-12-31 02:52:11.000 365 21274.96 482.53 43123.93 48088.83 2021-12-31 02:52:12.000 365 21274.97 482.56 43123.92 48088.81 2021-12-31 02:52:13.000 365 21274.95 482.60 43123.93 48088.80 2021-12-31 02:52:14.000 365 21274.92 482.61 43123.95 48088.81 2021-12-31 02:52:15.000 365 21274.92 482.60 43123.90 48088.75 2021-12-31 02:52:16.000 365 21274.89 482.59 43123.92 48088.75 2021-12-31 02:52:17.000 365 21274.89 482.59 43123.88 48088.73 2021-12-31 02:52:18.000 365 21274.88 482.62 43123.88 48088.74 2021-12-31 02:52:19.000 365 21274.87 482.63 43123.88 48088.73 2021-12-31 02:52:20.000 365 21274.88 482.63 43123.89 48088.74 2021-12-31 02:52:21.000 365 21274.87 482.63 43123.88 48088.71 2021-12-31 02:52:22.000 365 21274.90 482.60 43123.89 48088.71 2021-12-31 02:52:23.000 365 21274.87 482.62 43123.89 48088.72 2021-12-31 02:52:24.000 365 21274.90 482.61 43123.89 48088.73 2021-12-31 02:52:25.000 365 21274.89 482.61 43123.86 48088.70 2021-12-31 02:52:26.000 365 21274.88 482.62 43123.86 48088.73 2021-12-31 02:52:27.000 365 21274.86 482.62 43123.87 48088.74 2021-12-31 02:52:28.000 365 21274.90 482.62 43123.85 48088.70 2021-12-31 02:52:29.000 365 21274.89 482.59 43123.88 48088.76 2021-12-31 02:52:30.000 365 21274.88 482.59 43123.88 48088.71 2021-12-31 02:52:31.000 365 21274.90 482.57 43123.90 48088.74 2021-12-31 02:52:32.000 365 21274.91 482.58 43123.91 48088.72 2021-12-31 02:52:33.000 365 21274.92 482.58 43123.91 48088.74 2021-12-31 02:52:34.000 365 21274.94 482.55 43123.93 48088.75 2021-12-31 02:52:35.000 365 21274.93 482.52 43123.92 48088.74 2021-12-31 02:52:36.000 365 21274.92 482.54 43123.92 48088.75 2021-12-31 02:52:37.000 365 21274.91 482.53 43123.95 48088.80 2021-12-31 02:52:38.000 365 21274.94 482.53 43123.92 48088.75 2021-12-31 02:52:39.000 365 21274.97 482.52 43123.92 48088.79 2021-12-31 02:52:40.000 365 21274.95 482.53 43123.95 48088.79 2021-12-31 02:52:41.000 365 21274.93 482.52 43123.97 48088.80 2021-12-31 02:52:42.000 365 21274.94 482.53 43123.96 48088.79 2021-12-31 02:52:43.000 365 21274.94 482.53 43123.99 48088.84 2021-12-31 02:52:44.000 365 21274.94 482.53 43123.98 48088.83 2021-12-31 02:52:45.000 365 21274.99 482.52 43123.97 48088.84 2021-12-31 02:52:46.000 365 21274.97 482.52 43123.98 48088.84 2021-12-31 02:52:47.000 365 21274.94 482.55 43123.97 48088.82 2021-12-31 02:52:48.000 365 21274.98 482.55 43123.98 48088.85 2021-12-31 02:52:49.000 365 21274.98 482.54 43123.97 48088.82 2021-12-31 02:52:50.000 365 21274.95 482.57 43123.95 48088.82 2021-12-31 02:52:51.000 365 21274.95 482.60 43123.95 48088.79 2021-12-31 02:52:52.000 365 21274.91 482.66 43123.95 48088.82 2021-12-31 02:52:53.000 365 21274.89 482.65 43123.91 48088.78 2021-12-31 02:52:54.000 365 21274.91 482.64 43123.90 48088.76 2021-12-31 02:52:55.000 365 21274.95 482.63 43123.91 48088.76 2021-12-31 02:52:56.000 365 21274.92 482.64 43123.91 48088.76 2021-12-31 02:52:57.000 365 21274.92 482.63 43123.90 48088.72 2021-12-31 02:52:58.000 365 21274.91 482.62 43123.90 48088.75 2021-12-31 02:52:59.000 365 21274.92 482.64 43123.92 48088.76 2021-12-31 02:53:00.000 365 21274.92 482.63 43123.92 48088.78 2021-12-31 02:53:01.000 365 21274.93 482.63 43123.92 48088.78 2021-12-31 02:53:02.000 365 21274.92 482.64 43123.92 48088.77 2021-12-31 02:53:03.000 365 21274.92 482.63 43123.93 48088.76 2021-12-31 02:53:04.000 365 21274.91 482.64 43123.96 48088.77 2021-12-31 02:53:05.000 365 21274.92 482.65 43123.94 48088.78 2021-12-31 02:53:06.000 365 21274.94 482.65 43123.96 48088.81 2021-12-31 02:53:07.000 365 21274.93 482.65 43123.92 48088.80 2021-12-31 02:53:08.000 365 21274.92 482.65 43123.94 48088.80 2021-12-31 02:53:09.000 365 21274.93 482.66 43123.92 48088.77 2021-12-31 02:53:10.000 365 21274.94 482.63 43123.93 48088.73 2021-12-31 02:53:11.000 365 21274.96 482.63 43123.92 48088.82 2021-12-31 02:53:12.000 365 21274.98 482.62 43123.96 48088.81 2021-12-31 02:53:13.000 365 21274.96 482.66 43123.95 48088.79 2021-12-31 02:53:14.000 365 21274.95 482.65 43123.92 48088.76 2021-12-31 02:53:15.000 365 21274.94 482.64 43123.92 48088.76 2021-12-31 02:53:16.000 365 21274.96 482.64 43123.93 48088.75 2021-12-31 02:53:17.000 365 21274.94 482.65 43123.92 48088.82 2021-12-31 02:53:18.000 365 21274.95 482.65 43123.97 48088.80 2021-12-31 02:53:19.000 365 21274.95 482.65 43123.95 48088.77 2021-12-31 02:53:20.000 365 21274.94 482.68 43123.94 48088.79 2021-12-31 02:53:21.000 365 21274.91 482.70 43123.92 48088.78 2021-12-31 02:53:22.000 365 21274.89 482.69 43123.89 48088.75 2021-12-31 02:53:23.000 365 21274.87 482.71 43123.88 48088.74 2021-12-31 02:53:24.000 365 21274.87 482.70 43123.94 48088.72 2021-12-31 02:53:25.000 365 21274.89 482.72 43123.91 48088.70 2021-12-31 02:53:26.000 365 21274.89 482.71 43123.91 48088.71 2021-12-31 02:53:27.000 365 21274.89 482.72 43123.89 48088.75 2021-12-31 02:53:28.000 365 21274.87 482.72 43123.90 48088.74 2021-12-31 02:53:29.000 365 21274.88 482.69 43123.91 48088.73 2021-12-31 02:53:30.000 365 21274.87 482.71 43123.88 48088.70 2021-12-31 02:53:31.000 365 21274.84 482.72 43123.88 48088.70 2021-12-31 02:53:32.000 365 21274.83 482.71 43123.87 48088.69 2021-12-31 02:53:33.000 365 21274.84 482.71 43123.88 48088.67 2021-12-31 02:53:34.000 365 21274.84 482.73 43123.91 48088.64 2021-12-31 02:53:35.000 365 21274.85 482.75 43123.88 48088.65 2021-12-31 02:53:36.000 365 21274.83 482.76 43123.87 48088.66 2021-12-31 02:53:37.000 365 21274.80 482.79 43123.87 48088.72 2021-12-31 02:53:38.000 365 21274.81 482.79 43123.87 48088.69 2021-12-31 02:53:39.000 365 21274.82 482.77 43123.88 48088.69 2021-12-31 02:53:40.000 365 21274.82 482.78 43123.86 48088.64 2021-12-31 02:53:41.000 365 21274.81 482.81 43123.86 48088.66 2021-12-31 02:53:42.000 365 21274.80 482.81 43123.84 48088.63 2021-12-31 02:53:43.000 365 21274.80 482.82 43123.83 48088.69 2021-12-31 02:53:44.000 365 21274.83 482.80 43123.86 48088.69 2021-12-31 02:53:45.000 365 21274.82 482.79 43123.86 48088.66 2021-12-31 02:53:46.000 365 21274.83 482.80 43123.87 48088.68 2021-12-31 02:53:47.000 365 21274.83 482.80 43123.86 48088.68 2021-12-31 02:53:48.000 365 21274.85 482.79 43123.85 48088.66 2021-12-31 02:53:49.000 365 21274.86 482.78 43123.86 48088.67 2021-12-31 02:53:50.000 365 21274.85 482.78 43123.86 48088.66 2021-12-31 02:53:51.000 365 21274.86 482.79 43123.86 48088.68 2021-12-31 02:53:52.000 365 21274.85 482.77 43123.88 48088.71 2021-12-31 02:53:53.000 365 21274.85 482.78 43123.85 48088.68 2021-12-31 02:53:54.000 365 21274.82 482.79 43123.86 48088.69 2021-12-31 02:53:55.000 365 21274.84 482.77 43123.87 48088.71 2021-12-31 02:53:56.000 365 21274.83 482.79 43123.88 48088.68 2021-12-31 02:53:57.000 365 21274.83 482.78 43123.84 48088.68 2021-12-31 02:53:58.000 365 21274.83 482.77 43123.87 48088.67 2021-12-31 02:53:59.000 365 21274.82 482.78 43123.91 48088.71 2021-12-31 02:54:00.000 365 21274.85 482.77 43123.89 48088.66 2021-12-31 02:54:01.000 365 21274.89 482.78 43123.87 48088.67 2021-12-31 02:54:02.000 365 21274.87 482.79 43123.82 48088.67 2021-12-31 02:54:03.000 365 21274.85 482.80 43123.81 48088.69 2021-12-31 02:54:04.000 365 21274.83 482.79 43123.82 48088.69 2021-12-31 02:54:05.000 365 21274.86 482.77 43123.81 48088.69 2021-12-31 02:54:06.000 365 21274.89 482.78 43123.83 48088.64 2021-12-31 02:54:07.000 365 21274.87 482.79 43123.85 48088.65 2021-12-31 02:54:08.000 365 21274.84 482.78 43123.84 48088.65 2021-12-31 02:54:09.000 365 21274.84 482.78 43123.82 48088.70 2021-12-31 02:54:10.000 365 21274.85 482.77 43123.81 48088.70 2021-12-31 02:54:11.000 365 21274.85 482.78 43123.81 48088.66 2021-12-31 02:54:12.000 365 21274.87 482.78 43123.85 48088.70 2021-12-31 02:54:13.000 365 21274.87 482.80 43123.83 48088.66 2021-12-31 02:54:14.000 365 21274.86 482.80 43123.86 48088.68 2021-12-31 02:54:15.000 365 21274.87 482.79 43123.84 48088.66 2021-12-31 02:54:16.000 365 21274.84 482.80 43123.85 48088.65 2021-12-31 02:54:17.000 365 21274.84 482.79 43123.85 48088.68 2021-12-31 02:54:18.000 365 21274.87 482.76 43123.86 48088.68 2021-12-31 02:54:19.000 365 21274.88 482.78 43123.84 48088.70 2021-12-31 02:54:20.000 365 21274.88 482.79 43123.86 48088.69 2021-12-31 02:54:21.000 365 21274.88 482.80 43123.83 48088.71 2021-12-31 02:54:22.000 365 21274.87 482.81 43123.82 48088.69 2021-12-31 02:54:23.000 365 21274.89 482.79 43123.84 48088.70 2021-12-31 02:54:24.000 365 21274.89 482.79 43123.85 48088.67 2021-12-31 02:54:25.000 365 21274.90 482.79 43123.87 48088.72 2021-12-31 02:54:26.000 365 21274.88 482.78 43123.82 48088.72 2021-12-31 02:54:27.000 365 21274.89 482.75 43123.82 48088.73 2021-12-31 02:54:28.000 365 21274.89 482.77 43123.91 48088.71 2021-12-31 02:54:29.000 365 21274.88 482.78 43123.89 48088.73 2021-12-31 02:54:30.000 365 21274.86 482.78 43123.91 48088.72 2021-12-31 02:54:31.000 365 21274.86 482.78 43123.89 48088.71 2021-12-31 02:54:32.000 365 21274.88 482.77 43123.88 48088.71 2021-12-31 02:54:33.000 365 21274.89 482.78 43123.90 48088.74 2021-12-31 02:54:34.000 365 21274.91 482.78 43123.92 48088.76 2021-12-31 02:54:35.000 365 21274.91 482.78 43123.87 48088.76 2021-12-31 02:54:36.000 365 21274.91 482.76 43123.91 48088.75 2021-12-31 02:54:37.000 365 21274.90 482.78 43123.92 48088.74 2021-12-31 02:54:38.000 365 21274.90 482.80 43123.90 48088.74 2021-12-31 02:54:39.000 365 21274.91 482.81 43123.91 48088.75 2021-12-31 02:54:40.000 365 21274.90 482.80 43123.92 48088.75 2021-12-31 02:54:41.000 365 21274.91 482.80 43123.92 48088.76 2021-12-31 02:54:42.000 365 21274.89 482.82 43123.90 48088.78 2021-12-31 02:54:43.000 365 21274.91 482.82 43123.88 48088.76 2021-12-31 02:54:44.000 365 21274.92 482.82 43123.89 48088.76 2021-12-31 02:54:45.000 365 21274.92 482.78 43123.92 48088.75 2021-12-31 02:54:46.000 365 21274.94 482.80 43123.90 48088.76 2021-12-31 02:54:47.000 365 21274.93 482.81 43123.91 48088.77 2021-12-31 02:54:48.000 365 21274.92 482.83 43123.90 48088.77 2021-12-31 02:54:49.000 365 21274.91 482.83 43123.92 48088.77 2021-12-31 02:54:50.000 365 21274.95 482.83 43123.93 48088.76 2021-12-31 02:54:51.000 365 21274.92 482.82 43123.93 48088.76 2021-12-31 02:54:52.000 365 21274.92 482.80 43123.92 48088.78 2021-12-31 02:54:53.000 365 21274.91 482.79 43123.93 48088.76 2021-12-31 02:54:54.000 365 21274.93 482.79 43123.94 48088.77 2021-12-31 02:54:55.000 365 21274.91 482.80 43123.92 48088.74 2021-12-31 02:54:56.000 365 21274.90 482.81 43123.94 48088.75 2021-12-31 02:54:57.000 365 21274.90 482.80 43123.93 48088.74 2021-12-31 02:54:58.000 365 21274.89 482.82 43123.92 48088.74 2021-12-31 02:54:59.000 365 21274.93 482.81 43123.94 48088.80 2021-12-31 02:55:00.000 365 21274.91 482.82 43123.92 48088.78 2021-12-31 02:55:01.000 365 21274.90 482.82 43123.94 48088.75 2021-12-31 02:55:02.000 365 21274.90 482.82 43123.94 48088.77 2021-12-31 02:55:03.000 365 21274.91 482.81 43123.95 48088.77 2021-12-31 02:55:04.000 365 21274.90 482.84 43123.94 48088.73 2021-12-31 02:55:05.000 365 21274.86 482.85 43123.93 48088.75 2021-12-31 02:55:06.000 365 21274.87 482.84 43123.90 48088.72 2021-12-31 02:55:07.000 365 21274.88 482.85 43123.93 48088.74 2021-12-31 02:55:08.000 365 21274.87 482.85 43123.91 48088.73 2021-12-31 02:55:09.000 365 21274.87 482.84 43123.90 48088.78 2021-12-31 02:55:10.000 365 21274.88 482.83 43123.91 48088.74 2021-12-31 02:55:11.000 365 21274.86 482.84 43123.91 48088.75 2021-12-31 02:55:12.000 365 21274.87 482.85 43123.90 48088.74 2021-12-31 02:55:13.000 365 21274.89 482.84 43123.93 48088.73 2021-12-31 02:55:14.000 365 21274.89 482.82 43123.94 48088.73 2021-12-31 02:55:15.000 365 21274.88 482.83 43123.93 48088.72 2021-12-31 02:55:16.000 365 21274.88 482.83 43123.93 48088.73 2021-12-31 02:55:17.000 365 21274.85 482.83 43123.97 48088.71 2021-12-31 02:55:18.000 365 21274.86 482.83 43123.94 48088.75 2021-12-31 02:55:19.000 365 21274.86 482.83 43123.92 48088.73 2021-12-31 02:55:20.000 365 21274.89 482.80 43123.96 48088.73 2021-12-31 02:55:21.000 365 21274.86 482.82 43123.90 48088.74 2021-12-31 02:55:22.000 365 21274.88 482.83 43123.91 48088.75 2021-12-31 02:55:23.000 365 21274.90 482.84 43123.93 48088.73 2021-12-31 02:55:24.000 365 21274.89 482.82 43123.91 48088.72 2021-12-31 02:55:25.000 365 21274.86 482.82 43123.88 48088.73 2021-12-31 02:55:26.000 365 21274.88 482.82 43123.90 48088.75 2021-12-31 02:55:27.000 365 21274.89 482.82 43123.90 48088.77 2021-12-31 02:55:28.000 365 21274.87 482.84 43123.91 48088.76 2021-12-31 02:55:29.000 365 21274.90 482.83 43123.89 48088.74 2021-12-31 02:55:30.000 365 21274.91 482.82 43123.90 48088.75 2021-12-31 02:55:31.000 365 21274.89 482.81 43123.94 48088.73 2021-12-31 02:55:32.000 365 21274.87 482.82 43123.91 48088.73 2021-12-31 02:55:33.000 365 21274.90 482.82 43123.91 48088.73 2021-12-31 02:55:34.000 365 21274.89 482.82 43123.89 48088.75 2021-12-31 02:55:35.000 365 21274.85 482.83 43123.90 48088.79 2021-12-31 02:55:36.000 365 21274.87 482.82 43123.93 48088.76 2021-12-31 02:55:37.000 365 21274.90 482.82 43123.92 48088.75 2021-12-31 02:55:38.000 365 21274.89 482.81 43123.90 48088.76 2021-12-31 02:55:39.000 365 21274.90 482.79 43123.94 48088.73 2021-12-31 02:55:40.000 365 21274.91 482.80 43123.91 48088.75 2021-12-31 02:55:41.000 365 21274.89 482.79 43123.93 48088.80 2021-12-31 02:55:42.000 365 21274.90 482.79 43123.92 48088.78 2021-12-31 02:55:43.000 365 21274.92 482.79 43123.94 48088.76 2021-12-31 02:55:44.000 365 21274.91 482.79 43123.94 48088.77 2021-12-31 02:55:45.000 365 21274.89 482.79 43123.94 48088.81 2021-12-31 02:55:46.000 365 21274.88 482.79 43123.92 48088.75 2021-12-31 02:55:47.000 365 21274.90 482.80 43123.91 48088.78 2021-12-31 02:55:48.000 365 21274.92 482.80 43123.92 48088.78 2021-12-31 02:55:49.000 365 21274.91 482.78 43123.95 48088.79 2021-12-31 02:55:50.000 365 21274.94 482.78 43123.93 48088.76 2021-12-31 02:55:51.000 365 21274.93 482.79 43123.93 48088.82 2021-12-31 02:55:52.000 365 21274.94 482.79 43123.96 48088.83 2021-12-31 02:55:53.000 365 21274.95 482.78 43123.95 48088.84 2021-12-31 02:55:54.000 365 21274.95 482.75 43123.94 48088.82 2021-12-31 02:55:55.000 365 21274.95 482.75 43123.97 48088.80 2021-12-31 02:55:56.000 365 21274.95 482.75 43123.96 48088.79 2021-12-31 02:55:57.000 365 21274.99 482.76 43123.94 48088.79 2021-12-31 02:55:58.000 365 21274.98 482.73 43123.93 48088.81 2021-12-31 02:55:59.000 365 21275.00 482.73 43123.95 48088.79 2021-12-31 02:56:00.000 365 21274.96 482.74 43123.95 48088.80 2021-12-31 02:56:01.000 365 21274.98 482.74 43123.95 48088.86 2021-12-31 02:56:02.000 365 21274.99 482.73 43123.93 48088.84 2021-12-31 02:56:03.000 365 21275.00 482.75 43123.96 48088.76 2021-12-31 02:56:04.000 365 21274.97 482.74 43123.94 48088.80 2021-12-31 02:56:05.000 365 21274.94 482.73 43123.92 48088.81 2021-12-31 02:56:06.000 365 21274.97 482.73 43123.97 48088.80 2021-12-31 02:56:07.000 365 21274.97 482.73 43123.96 48088.84 2021-12-31 02:56:08.000 365 21274.96 482.74 43123.95 48088.84 2021-12-31 02:56:09.000 365 21274.96 482.72 43123.94 48088.77 2021-12-31 02:56:10.000 365 21274.95 482.71 43123.96 48088.80 2021-12-31 02:56:11.000 365 21274.96 482.71 43123.96 48088.78 2021-12-31 02:56:12.000 365 21274.96 482.72 43123.95 48088.84 2021-12-31 02:56:13.000 365 21274.95 482.73 43123.98 48088.83 2021-12-31 02:56:14.000 365 21274.96 482.73 43123.99 48088.76 2021-12-31 02:56:15.000 365 21274.92 482.71 43123.95 48088.81 2021-12-31 02:56:16.000 365 21274.89 482.70 43123.96 48088.78 2021-12-31 02:56:17.000 365 21274.92 482.69 43123.96 48088.78 2021-12-31 02:56:18.000 365 21274.93 482.72 43123.96 48088.81 2021-12-31 02:56:19.000 365 21274.95 482.72 43123.97 48088.82 2021-12-31 02:56:20.000 365 21274.98 482.73 43123.97 48088.79 2021-12-31 02:56:21.000 365 21274.97 482.75 43123.99 48088.84 2021-12-31 02:56:22.000 365 21274.95 482.74 43123.96 48088.82 2021-12-31 02:56:23.000 365 21275.00 482.75 43123.97 48088.84 2021-12-31 02:56:24.000 365 21275.03 482.72 43123.95 48088.77 2021-12-31 02:56:25.000 365 21275.02 482.72 43123.96 48088.79 2021-12-31 02:56:26.000 365 21275.03 482.69 43123.97 48088.81 2021-12-31 02:56:27.000 365 21275.04 482.67 43123.94 48088.82 2021-12-31 02:56:28.000 365 21275.02 482.68 43123.95 48088.84 2021-12-31 02:56:29.000 365 21275.02 482.67 43123.95 48088.82 2021-12-31 02:56:30.000 365 21275.01 482.66 43123.96 48088.81 2021-12-31 02:56:31.000 365 21274.99 482.71 43123.96 48088.81 2021-12-31 02:56:32.000 365 21274.99 482.70 43123.92 48088.81 2021-12-31 02:56:33.000 365 21275.00 482.71 43123.90 48088.79 2021-12-31 02:56:34.000 365 21275.00 482.70 43123.93 48088.81 2021-12-31 02:56:35.000 365 21274.99 482.71 43123.90 48088.82 2021-12-31 02:56:36.000 365 21274.98 482.71 43123.92 48088.80 2021-12-31 02:56:37.000 365 21274.98 482.71 43123.91 48088.81 2021-12-31 02:56:38.000 365 21275.00 482.73 43123.90 48088.80 2021-12-31 02:56:39.000 365 21274.96 482.75 43123.91 48088.77 2021-12-31 02:56:40.000 365 21274.94 482.77 43123.90 48088.74 2021-12-31 02:56:41.000 365 21274.95 482.77 43123.91 48088.74 2021-12-31 02:56:42.000 365 21274.95 482.79 43123.87 48088.74 2021-12-31 02:56:43.000 365 21274.94 482.81 43123.89 48088.74 2021-12-31 02:56:44.000 365 21274.93 482.78 43123.86 48088.73 2021-12-31 02:56:45.000 365 21274.95 482.77 43123.87 48088.73 2021-12-31 02:56:46.000 365 21274.96 482.76 43123.87 48088.72 2021-12-31 02:56:47.000 365 21274.94 482.76 43123.87 48088.69 2021-12-31 02:56:48.000 365 21274.93 482.76 43123.86 48088.71 2021-12-31 02:56:49.000 365 21274.92 482.76 43123.83 48088.70 2021-12-31 02:56:50.000 365 21274.94 482.79 43123.81 48088.68 2021-12-31 02:56:51.000 365 21274.92 482.79 43123.84 48088.69 2021-12-31 02:56:52.000 365 21274.90 482.80 43123.82 48088.69 2021-12-31 02:56:53.000 365 21274.90 482.78 43123.83 48088.70 2021-12-31 02:56:54.000 365 21274.91 482.80 43123.85 48088.67 2021-12-31 02:56:55.000 365 21274.89 482.80 43123.86 48088.71 2021-12-31 02:56:56.000 365 21274.89 482.81 43123.84 48088.65 2021-12-31 02:56:57.000 365 21274.89 482.81 43123.85 48088.69 2021-12-31 02:56:58.000 365 21274.88 482.83 43123.86 48088.65 2021-12-31 02:56:59.000 365 21274.87 482.83 43123.87 48088.67 2021-12-31 02:57:00.000 365 21274.89 482.84 43123.86 48088.64 2021-12-31 02:57:01.000 365 21274.89 482.85 43123.85 48088.66 2021-12-31 02:57:02.000 365 21274.88 482.84 43123.84 48088.71 2021-12-31 02:57:03.000 365 21274.88 482.86 43123.84 48088.66 2021-12-31 02:57:04.000 365 21274.87 482.84 43123.84 48088.66 2021-12-31 02:57:05.000 365 21274.87 482.83 43123.83 48088.65 2021-12-31 02:57:06.000 365 21274.89 482.81 43123.84 48088.66 2021-12-31 02:57:07.000 365 21274.87 482.81 43123.85 48088.63 2021-12-31 02:57:08.000 365 21274.88 482.79 43123.87 48088.68 2021-12-31 02:57:09.000 365 21274.88 482.81 43123.85 48088.71 2021-12-31 02:57:10.000 365 21274.91 482.81 43123.86 48088.70 2021-12-31 02:57:11.000 365 21274.95 482.79 43123.85 48088.72 2021-12-31 02:57:12.000 365 21274.92 482.79 43123.87 48088.71 2021-12-31 02:57:13.000 365 21274.92 482.79 43123.87 48088.72 2021-12-31 02:57:14.000 365 21274.93 482.76 43123.86 48088.71 2021-12-31 02:57:15.000 365 21274.91 482.77 43123.86 48088.70 2021-12-31 02:57:16.000 365 21274.91 482.78 43123.85 48088.70 2021-12-31 02:57:17.000 365 21274.91 482.79 43123.87 48088.70 2021-12-31 02:57:18.000 365 21274.91 482.77 43123.90 48088.72 2021-12-31 02:57:19.000 365 21274.91 482.78 43123.86 48088.72 2021-12-31 02:57:20.000 365 21274.93 482.78 43123.85 48088.72 2021-12-31 02:57:21.000 365 21274.94 482.77 43123.85 48088.74 2021-12-31 02:57:22.000 365 21274.93 482.73 43123.87 48088.72 2021-12-31 02:57:23.000 365 21274.92 482.72 43123.91 48088.75 2021-12-31 02:57:24.000 365 21274.92 482.72 43123.94 48088.77 2021-12-31 02:57:25.000 365 21274.96 482.71 43123.96 48088.75 2021-12-31 02:57:26.000 365 21274.97 482.68 43123.94 48088.77 2021-12-31 02:57:27.000 365 21274.96 482.69 43123.95 48088.76 2021-12-31 02:57:28.000 365 21274.94 482.68 43123.96 48088.85 2021-12-31 02:57:29.000 365 21274.96 482.69 43123.95 48088.83 2021-12-31 02:57:30.000 365 21274.97 482.68 43123.95 48088.82 2021-12-31 02:57:31.000 365 21274.97 482.67 43123.96 48088.83 2021-12-31 02:57:32.000 365 21274.98 482.65 43123.98 48088.81 2021-12-31 02:57:33.000 365 21274.98 482.64 43123.98 48088.83 2021-12-31 02:57:34.000 365 21274.98 482.65 43123.96 48088.86 2021-12-31 02:57:35.000 365 21274.97 482.67 43123.94 48088.85 2021-12-31 02:57:36.000 365 21275.00 482.65 43123.97 48088.90 2021-12-31 02:57:37.000 365 21275.00 482.65 43123.99 48088.87 2021-12-31 02:57:38.000 365 21275.02 482.65 43123.99 48088.89 2021-12-31 02:57:39.000 365 21275.00 482.66 43123.96 48088.87 2021-12-31 02:57:40.000 365 21275.00 482.68 43123.99 48088.86 2021-12-31 02:57:41.000 365 21274.98 482.68 43123.98 48088.87 2021-12-31 02:57:42.000 365 21275.00 482.70 43123.96 48088.84 2021-12-31 02:57:43.000 365 21274.98 482.68 43123.97 48088.83 2021-12-31 02:57:44.000 365 21274.98 482.67 43123.97 48088.89 2021-12-31 02:57:45.000 365 21274.99 482.68 43123.97 48088.89 2021-12-31 02:57:46.000 365 21274.99 482.69 43123.97 48088.87 2021-12-31 02:57:47.000 365 21275.00 482.66 43123.96 48088.89 2021-12-31 02:57:48.000 365 21275.02 482.66 43123.96 48088.89 2021-12-31 02:57:49.000 365 21275.05 482.66 43124.00 48088.86 2021-12-31 02:57:50.000 365 21275.05 482.65 43123.97 48088.87 2021-12-31 02:57:51.000 365 21275.01 482.69 43123.95 48088.86 2021-12-31 02:57:52.000 365 21274.98 482.72 43123.96 48088.87 2021-12-31 02:57:53.000 365 21274.97 482.70 43123.99 48088.89 2021-12-31 02:57:54.000 365 21275.00 482.67 43123.98 48088.85 2021-12-31 02:57:55.000 365 21274.96 482.67 43123.97 48088.87 2021-12-31 02:57:56.000 365 21274.98 482.66 43123.97 48088.81 2021-12-31 02:57:57.000 365 21274.98 482.64 43123.99 48088.82 2021-12-31 02:57:58.000 365 21274.98 482.65 43123.99 48088.83 2021-12-31 02:57:59.000 365 21274.99 482.65 43123.99 48088.82 2021-12-31 02:58:00.000 365 21274.96 482.67 43123.96 48088.84 2021-12-31 02:58:01.000 365 21274.96 482.67 43124.00 48088.82 2021-12-31 02:58:02.000 365 21274.92 482.68 43123.98 48088.81 2021-12-31 02:58:03.000 365 21274.94 482.67 43123.94 48088.82 2021-12-31 02:58:04.000 365 21274.93 482.66 43123.93 48088.81 2021-12-31 02:58:05.000 365 21274.93 482.66 43123.96 48088.80 2021-12-31 02:58:06.000 365 21274.92 482.69 43123.97 48088.79 2021-12-31 02:58:07.000 365 21274.90 482.68 43123.94 48088.80 2021-12-31 02:58:08.000 365 21274.91 482.66 43123.98 48088.81 2021-12-31 02:58:09.000 365 21274.92 482.68 43123.99 48088.80 2021-12-31 02:58:10.000 365 21274.91 482.65 43123.96 48088.79 2021-12-31 02:58:11.000 365 21274.89 482.65 43123.99 48088.81 2021-12-31 02:58:12.000 365 21274.88 482.67 43123.96 48088.80 2021-12-31 02:58:13.000 365 21274.95 482.67 43123.98 48088.83 2021-12-31 02:58:14.000 365 21274.94 482.65 43123.97 48088.81 2021-12-31 02:58:15.000 365 21274.91 482.68 43123.98 48088.78 2021-12-31 02:58:16.000 365 21274.90 482.66 43123.98 48088.76 2021-12-31 02:58:17.000 365 21274.90 482.68 43123.97 48088.78 2021-12-31 02:58:18.000 365 21274.92 482.67 43123.96 48088.82 2021-12-31 02:58:19.000 365 21274.93 482.66 43123.97 48088.81 2021-12-31 02:58:20.000 365 21274.91 482.65 43123.98 48088.81 2021-12-31 02:58:21.000 365 21274.92 482.65 43123.96 48088.79 2021-12-31 02:58:22.000 365 21274.92 482.64 43123.97 48088.80 2021-12-31 02:58:23.000 365 21274.93 482.64 43123.97 48088.79 2021-12-31 02:58:24.000 365 21274.95 482.62 43123.97 48088.81 2021-12-31 02:58:25.000 365 21274.91 482.62 43123.98 48088.78 2021-12-31 02:58:26.000 365 21274.93 482.62 43123.99 48088.80 2021-12-31 02:58:27.000 365 21274.93 482.61 43124.01 48088.81 2021-12-31 02:58:28.000 365 21274.93 482.62 43124.02 48088.81 2021-12-31 02:58:29.000 365 21274.92 482.63 43123.99 48088.81 2021-12-31 02:58:30.000 365 21274.94 482.64 43124.00 48088.83 2021-12-31 02:58:31.000 365 21274.89 482.63 43124.02 48088.83 2021-12-31 02:58:32.000 365 21274.91 482.62 43124.00 48088.79 2021-12-31 02:58:33.000 365 21274.91 482.65 43124.01 48088.80 2021-12-31 02:58:34.000 365 21274.92 482.65 43124.00 48088.79 2021-12-31 02:58:35.000 365 21274.93 482.65 43123.99 48088.80 2021-12-31 02:58:36.000 365 21274.92 482.64 43123.97 48088.79 2021-12-31 02:58:37.000 365 21274.89 482.65 43123.97 48088.80 2021-12-31 02:58:38.000 365 21274.90 482.65 43123.97 48088.83 2021-12-31 02:58:39.000 365 21274.92 482.63 43123.98 48088.83 2021-12-31 02:58:40.000 365 21274.91 482.61 43124.00 48088.80 2021-12-31 02:58:41.000 365 21274.90 482.60 43123.96 48088.80 2021-12-31 02:58:42.000 365 21274.92 482.61 43123.96 48088.81 2021-12-31 02:58:43.000 365 21274.91 482.62 43123.97 48088.80 2021-12-31 02:58:44.000 365 21274.91 482.62 43124.00 48088.84 2021-12-31 02:58:45.000 365 21274.90 482.62 43123.97 48088.84 2021-12-31 02:58:46.000 365 21274.92 482.62 43123.97 48088.84 2021-12-31 02:58:47.000 365 21274.90 482.63 43123.97 48088.85 2021-12-31 02:58:48.000 365 21274.93 482.60 43124.00 48088.80 2021-12-31 02:58:49.000 365 21274.89 482.65 43123.98 48088.81 2021-12-31 02:58:50.000 365 21274.89 482.65 43124.00 48088.80 2021-12-31 02:58:51.000 365 21274.92 482.61 43123.98 48088.78 2021-12-31 02:58:52.000 365 21274.91 482.62 43123.95 48088.79 2021-12-31 02:58:53.000 365 21274.90 482.64 43123.94 48088.79 2021-12-31 02:58:54.000 365 21274.91 482.65 43123.97 48088.82 2021-12-31 02:58:55.000 365 21274.87 482.64 43123.95 48088.82 2021-12-31 02:58:56.000 365 21274.88 482.65 43123.95 48088.77 2021-12-31 02:58:57.000 365 21274.84 482.67 43123.95 48088.79 2021-12-31 02:58:58.000 365 21274.85 482.66 43123.95 48088.78 2021-12-31 02:58:59.000 365 21274.87 482.66 43123.95 48088.80 2021-12-31 02:59:00.000 365 21274.87 482.66 43123.95 48088.74 2021-12-31 02:59:01.000 365 21274.87 482.67 43123.95 48088.78 2021-12-31 02:59:02.000 365 21274.91 482.66 43123.94 48088.77 2021-12-31 02:59:03.000 365 21274.91 482.65 43123.94 48088.77 2021-12-31 02:59:04.000 365 21274.89 482.64 43123.98 48088.83 2021-12-31 02:59:05.000 365 21274.88 482.64 43123.96 48088.79 2021-12-31 02:59:06.000 365 21274.92 482.64 43123.96 48088.79 2021-12-31 02:59:07.000 365 21274.96 482.65 43123.97 48088.79 2021-12-31 02:59:08.000 365 21274.89 482.65 43123.97 48088.77 2021-12-31 02:59:09.000 365 21274.87 482.63 43123.98 48088.78 2021-12-31 02:59:10.000 365 21274.89 482.63 43123.97 48088.81 2021-12-31 02:59:11.000 365 21274.90 482.63 43123.94 48088.79 2021-12-31 02:59:12.000 365 21274.88 482.64 43123.93 48088.81 2021-12-31 02:59:13.000 365 21274.87 482.65 43123.96 48088.80 2021-12-31 02:59:14.000 365 21274.87 482.64 43123.96 48088.79 2021-12-31 02:59:15.000 365 21274.87 482.65 43123.95 48088.78 2021-12-31 02:59:16.000 365 21274.88 482.64 43123.94 48088.77 2021-12-31 02:59:17.000 365 21274.86 482.61 43123.94 48088.77 2021-12-31 02:59:18.000 365 21274.87 482.58 43123.94 48088.79 2021-12-31 02:59:19.000 365 21274.86 482.57 43123.95 48088.77 2021-12-31 02:59:20.000 365 21274.86 482.60 43123.96 48088.77 2021-12-31 02:59:21.000 365 21274.84 482.60 43123.98 48088.78 2021-12-31 02:59:22.000 365 21274.85 482.58 43123.96 48088.72 2021-12-31 02:59:23.000 365 21274.85 482.61 43123.92 48088.75 2021-12-31 02:59:24.000 365 21274.87 482.63 43123.91 48088.74 2021-12-31 02:59:25.000 365 21274.83 482.64 43123.90 48088.73 2021-12-31 02:59:26.000 365 21274.84 482.64 43123.91 48088.75 2021-12-31 02:59:27.000 365 21274.85 482.66 43123.92 48088.76 2021-12-31 02:59:28.000 365 21274.83 482.67 43123.88 48088.72 2021-12-31 02:59:29.000 365 21274.81 482.66 43123.92 48088.73 2021-12-31 02:59:30.000 365 21274.84 482.66 43123.94 48088.76 2021-12-31 02:59:31.000 365 21274.82 482.67 43123.90 48088.76 2021-12-31 02:59:32.000 365 21274.80 482.69 43123.88 48088.67 2021-12-31 02:59:33.000 365 21274.79 482.69 43123.88 48088.70 2021-12-31 02:59:34.000 365 21274.79 482.70 43123.88 48088.71 2021-12-31 02:59:35.000 365 21274.77 482.71 43123.88 48088.70 2021-12-31 02:59:36.000 365 21274.78 482.71 43123.90 48088.69 2021-12-31 02:59:37.000 365 21274.80 482.72 43123.90 48088.71 2021-12-31 02:59:38.000 365 21274.79 482.73 43123.90 48088.68 2021-12-31 02:59:39.000 365 21274.75 482.77 43123.87 48088.66 2021-12-31 02:59:40.000 365 21274.76 482.77 43123.84 48088.71 2021-12-31 02:59:41.000 365 21274.76 482.76 43123.81 48088.65 2021-12-31 02:59:42.000 365 21274.73 482.75 43123.82 48088.61 2021-12-31 02:59:43.000 365 21274.74 482.78 43123.84 48088.62 2021-12-31 02:59:44.000 365 21274.76 482.81 43123.80 48088.62 2021-12-31 02:59:45.000 365 21274.75 482.79 43123.83 48088.62 2021-12-31 02:59:46.000 365 21274.74 482.78 43123.83 48088.60 2021-12-31 02:59:47.000 365 21274.68 482.82 43123.82 48088.59 2021-12-31 02:59:48.000 365 21274.72 482.81 43123.81 48088.57 2021-12-31 02:59:49.000 365 21274.74 482.80 43123.85 48088.57 2021-12-31 02:59:50.000 365 21274.72 482.81 43123.85 48088.63 2021-12-31 02:59:51.000 365 21274.73 482.83 43123.85 48088.63 2021-12-31 02:59:52.000 365 21274.74 482.78 43123.83 48088.63 2021-12-31 02:59:53.000 365 21274.72 482.76 43123.83 48088.60 2021-12-31 02:59:54.000 365 21274.73 482.77 43123.86 48088.65 2021-12-31 02:59:55.000 365 21274.74 482.77 43123.85 48088.64 2021-12-31 02:59:56.000 365 21274.74 482.78 43123.86 48088.62 2021-12-31 02:59:57.000 365 21274.72 482.76 43123.86 48088.67 2021-12-31 02:59:58.000 365 21274.73 482.77 43123.89 48088.65 2021-12-31 02:59:59.000 365 21274.73 482.76 43123.88 48088.62 2021-12-31 03:00:00.000 365 21274.71 482.75 43123.87 48088.62 2021-12-31 03:00:01.000 365 21274.69 482.78 43123.84 48088.64 2021-12-31 03:00:02.000 365 21274.69 482.77 43123.82 48088.64 2021-12-31 03:00:03.000 365 21274.70 482.78 43123.84 48088.63 2021-12-31 03:00:04.000 365 21274.72 482.78 43123.87 48088.65 2021-12-31 03:00:05.000 365 21274.75 482.78 43123.86 48088.61 2021-12-31 03:00:06.000 365 21274.75 482.77 43123.88 48088.64 2021-12-31 03:00:07.000 365 21274.77 482.75 43123.89 48088.65 2021-12-31 03:00:08.000 365 21274.75 482.74 43123.88 48088.62 2021-12-31 03:00:09.000 365 21274.75 482.74 43123.87 48088.64 2021-12-31 03:00:10.000 365 21274.74 482.76 43123.89 48088.67 2021-12-31 03:00:11.000 365 21274.71 482.76 43123.89 48088.66 2021-12-31 03:00:12.000 365 21274.70 482.73 43123.93 48088.68 2021-12-31 03:00:13.000 365 21274.68 482.74 43123.92 48088.67 2021-12-31 03:00:14.000 365 21274.70 482.71 43123.92 48088.71 2021-12-31 03:00:15.000 365 21274.70 482.74 43123.94 48088.68 2021-12-31 03:00:16.000 365 21274.68 482.75 43123.89 48088.65 2021-12-31 03:00:17.000 365 21274.69 482.77 43123.87 48088.65 2021-12-31 03:00:18.000 365 21274.70 482.77 43123.86 48088.63 2021-12-31 03:00:19.000 365 21274.72 482.75 43123.88 48088.61 2021-12-31 03:00:20.000 365 21274.75 482.73 43123.86 48088.62 2021-12-31 03:00:21.000 365 21274.73 482.73 43123.86 48088.66 2021-12-31 03:00:22.000 365 21274.72 482.76 43123.87 48088.66 2021-12-31 03:00:23.000 365 21274.74 482.74 43123.87 48088.67 2021-12-31 03:00:24.000 365 21274.73 482.74 43123.90 48088.66 2021-12-31 03:00:25.000 365 21274.74 482.75 43123.89 48088.65 2021-12-31 03:00:26.000 365 21274.75 482.75 43123.88 48088.69 2021-12-31 03:00:27.000 365 21274.76 482.78 43123.90 48088.68 2021-12-31 03:00:28.000 365 21274.77 482.77 43123.92 48088.72 2021-12-31 03:00:29.000 365 21274.78 482.78 43123.91 48088.71 2021-12-31 03:00:30.000 365 21274.78 482.77 43123.92 48088.72 2021-12-31 03:00:31.000 365 21274.79 482.77 43123.91 48088.73 2021-12-31 03:00:32.000 365 21274.80 482.76 43123.90 48088.69 2021-12-31 03:00:33.000 365 21274.86 482.74 43123.89 48088.71 2021-12-31 03:00:34.000 365 21274.87 482.73 43123.90 48088.73 2021-12-31 03:00:35.000 365 21274.90 482.70 43123.95 48088.73 2021-12-31 03:00:36.000 365 21274.90 482.71 43123.92 48088.77 2021-12-31 03:00:37.000 365 21274.87 482.70 43123.93 48088.78 2021-12-31 03:00:38.000 365 21274.91 482.67 43123.96 48088.81 2021-12-31 03:00:39.000 365 21274.94 482.66 43123.94 48088.80 2021-12-31 03:00:40.000 365 21274.92 482.67 43123.97 48088.80 2021-12-31 03:00:41.000 365 21274.93 482.67 43123.95 48088.79 2021-12-31 03:00:42.000 365 21274.93 482.68 43123.96 48088.79 2021-12-31 03:00:43.000 365 21274.93 482.69 43123.95 48088.80 2021-12-31 03:00:44.000 365 21274.95 482.69 43123.95 48088.87 2021-12-31 03:00:45.000 365 21274.96 482.67 43123.96 48088.85 2021-12-31 03:00:46.000 365 21274.96 482.69 43124.01 48088.82 2021-12-31 03:00:47.000 365 21275.01 482.67 43124.00 48088.83 2021-12-31 03:00:48.000 365 21274.99 482.65 43123.99 48088.85 2021-12-31 03:00:49.000 365 21274.97 482.65 43123.97 48088.85 2021-12-31 03:00:50.000 365 21274.99 482.66 43123.95 48088.83 2021-12-31 03:00:51.000 365 21274.99 482.68 43123.99 48088.83 2021-12-31 03:00:52.000 365 21274.98 482.68 43124.00 48088.84 2021-12-31 03:00:53.000 365 21274.98 482.65 43123.97 48088.85 2021-12-31 03:00:54.000 365 21274.98 482.66 43123.97 48088.89 2021-12-31 03:00:55.000 365 21274.99 482.67 43123.99 48088.89 2021-12-31 03:00:56.000 365 21274.97 482.69 43124.02 48088.86 2021-12-31 03:00:57.000 365 21274.98 482.70 43123.96 48088.85 2021-12-31 03:00:58.000 365 21274.95 482.74 43123.96 48088.88 2021-12-31 03:00:59.000 365 21274.97 482.74 43123.97 48088.83 2021-12-31 03:01:00.000 365 21274.97 482.73 43123.93 48088.81 2021-12-31 03:01:01.000 365 21274.95 482.75 43123.94 48088.83 2021-12-31 03:01:02.000 365 21274.94 482.75 43123.93 48088.83 2021-12-31 03:01:03.000 365 21274.90 482.77 43123.91 48088.82 2021-12-31 03:01:04.000 365 21274.91 482.77 43123.91 48088.78 2021-12-31 03:01:05.000 365 21274.94 482.79 43123.89 48088.82 2021-12-31 03:01:06.000 365 21274.93 482.78 43123.88 48088.72 2021-12-31 03:01:07.000 365 21274.91 482.78 43123.93 48088.76 2021-12-31 03:01:08.000 365 21274.92 482.78 43123.94 48088.76 2021-12-31 03:01:09.000 365 21274.88 482.80 43123.92 48088.76 2021-12-31 03:01:10.000 365 21274.90 482.78 43123.93 48088.77 2021-12-31 03:01:11.000 365 21274.91 482.79 43123.91 48088.78 2021-12-31 03:01:12.000 365 21274.90 482.80 43123.94 48088.75 2021-12-31 03:01:13.000 365 21274.93 482.78 43123.94 48088.79 2021-12-31 03:01:14.000 365 21274.93 482.78 43123.89 48088.75 2021-12-31 03:01:15.000 365 21274.92 482.77 43123.88 48088.78 2021-12-31 03:01:16.000 365 21274.92 482.77 43123.92 48088.70 2021-12-31 03:01:17.000 365 21274.92 482.77 43123.91 48088.74 2021-12-31 03:01:18.000 365 21274.91 482.79 43123.94 48088.75 2021-12-31 03:01:19.000 365 21274.89 482.79 43123.95 48088.77 2021-12-31 03:01:20.000 365 21274.87 482.77 43123.92 48088.76 2021-12-31 03:01:21.000 365 21274.87 482.77 43123.92 48088.76 2021-12-31 03:01:22.000 365 21274.93 482.76 43123.91 48088.71 2021-12-31 03:01:23.000 365 21274.92 482.76 43123.89 48088.76 2021-12-31 03:01:24.000 365 21274.95 482.76 43123.89 48088.76 2021-12-31 03:01:25.000 365 21274.95 482.76 43123.92 48088.76 2021-12-31 03:01:26.000 365 21274.94 482.75 43123.94 48088.75 2021-12-31 03:01:27.000 365 21274.97 482.73 43123.93 48088.80 2021-12-31 03:01:28.000 365 21274.99 482.73 43123.95 48088.76 2021-12-31 03:01:29.000 365 21274.98 482.72 43123.97 48088.79 2021-12-31 03:01:30.000 365 21274.96 482.71 43123.97 48088.78 2021-12-31 03:01:31.000 365 21274.99 482.72 43123.96 48088.80 2021-12-31 03:01:32.000 365 21274.96 482.75 43123.97 48088.75 2021-12-31 03:01:33.000 365 21274.94 482.76 43123.96 48088.76 2021-12-31 03:01:34.000 365 21274.96 482.75 43123.98 48088.77 2021-12-31 03:01:35.000 365 21274.97 482.74 43123.95 48088.79 2021-12-31 03:01:36.000 365 21274.96 482.75 43123.95 48088.79 2021-12-31 03:01:37.000 365 21274.94 482.76 43123.95 48088.78 2021-12-31 03:01:38.000 365 21274.96 482.75 43123.95 48088.79 2021-12-31 03:01:39.000 365 21274.97 482.75 43123.93 48088.76 2021-12-31 03:01:40.000 365 21274.99 482.74 43123.94 48088.78 2021-12-31 03:01:41.000 365 21274.99 482.75 43123.96 48088.76 2021-12-31 03:01:42.000 365 21275.00 482.73 43123.94 48088.78 2021-12-31 03:01:43.000 365 21275.02 482.73 43123.95 48088.78 2021-12-31 03:01:44.000 365 21275.02 482.72 43123.97 48088.84 2021-12-31 03:01:45.000 365 21275.02 482.74 43123.95 48088.86 2021-12-31 03:01:46.000 365 21275.03 482.72 43123.93 48088.81 2021-12-31 03:01:47.000 365 21275.00 482.72 43123.93 48088.83 2021-12-31 03:01:48.000 365 21274.99 482.73 43123.94 48088.82 2021-12-31 03:01:49.000 365 21275.01 482.74 43123.93 48088.84 2021-12-31 03:01:50.000 365 21275.00 482.75 43123.96 48088.83 2021-12-31 03:01:51.000 365 21274.98 482.75 43124.01 48088.80 2021-12-31 03:01:52.000 365 21275.03 482.72 43123.99 48088.82 2021-12-31 03:01:53.000 365 21275.03 482.76 43123.97 48088.82 2021-12-31 03:01:54.000 365 21275.01 482.76 43123.96 48088.85 2021-12-31 03:01:55.000 365 21275.00 482.76 43123.98 48088.85 2021-12-31 03:01:56.000 365 21275.04 482.76 43124.01 48088.85 2021-12-31 03:01:57.000 365 21275.01 482.78 43124.00 48088.83 2021-12-31 03:01:58.000 365 21274.98 482.81 43123.97 48088.80 2021-12-31 03:01:59.000 365 21274.96 482.80 43123.95 48088.79 2021-12-31 03:02:00.000 365 21274.99 482.79 43123.99 48088.81 2021-12-31 03:02:01.000 365 21275.00 482.79 43123.98 48088.81 2021-12-31 03:02:02.000 365 21275.02 482.77 43123.95 48088.81 2021-12-31 03:02:03.000 365 21274.96 482.78 43123.95 48088.80 2021-12-31 03:02:04.000 365 21274.97 482.80 43123.93 48088.84 2021-12-31 03:02:05.000 365 21275.00 482.79 43123.94 48088.82 2021-12-31 03:02:06.000 365 21275.02 482.79 43123.93 48088.80 2021-12-31 03:02:07.000 365 21275.00 482.80 43123.92 48088.79 2021-12-31 03:02:08.000 365 21274.97 482.79 43123.92 48088.80 2021-12-31 03:02:09.000 365 21274.99 482.80 43123.95 48088.78 2021-12-31 03:02:10.000 365 21274.98 482.82 43123.94 48088.83 2021-12-31 03:02:11.000 365 21274.98 482.83 43123.94 48088.81 2021-12-31 03:02:12.000 365 21274.99 482.81 43123.92 48088.82 2021-12-31 03:02:13.000 365 21274.97 482.83 43123.96 48088.79 2021-12-31 03:02:14.000 365 21274.96 482.81 43123.93 48088.80 2021-12-31 03:02:15.000 365 21274.99 482.80 43123.93 48088.81 2021-12-31 03:02:16.000 365 21274.97 482.81 43123.91 48088.81 2021-12-31 03:02:17.000 365 21274.99 482.83 43123.91 48088.77 2021-12-31 03:02:18.000 365 21275.03 482.81 43123.92 48088.78 2021-12-31 03:02:19.000 365 21275.01 482.82 43123.93 48088.79 2021-12-31 03:02:20.000 365 21274.99 482.85 43123.93 48088.80 2021-12-31 03:02:21.000 365 21274.99 482.82 43123.91 48088.80 2021-12-31 03:02:22.000 365 21275.01 482.83 43123.91 48088.80 2021-12-31 03:02:23.000 365 21274.99 482.81 43123.90 48088.78 2021-12-31 03:02:24.000 365 21274.97 482.81 43123.89 48088.75 2021-12-31 03:02:25.000 365 21274.98 482.80 43123.90 48088.76 2021-12-31 03:02:26.000 365 21274.97 482.81 43123.90 48088.78 2021-12-31 03:02:27.000 365 21274.98 482.83 43123.87 48088.77 2021-12-31 03:02:28.000 365 21274.95 482.82 43123.86 48088.74 2021-12-31 03:02:29.000 365 21274.92 482.82 43123.85 48088.74 2021-12-31 03:02:30.000 365 21274.90 482.83 43123.86 48088.74 2021-12-31 03:02:31.000 365 21274.92 482.82 43123.87 48088.72 2021-12-31 03:02:32.000 365 21274.96 482.81 43123.86 48088.75 2021-12-31 03:02:33.000 365 21274.93 482.82 43123.89 48088.69 2021-12-31 03:02:34.000 365 21274.90 482.82 43123.89 48088.69 2021-12-31 03:02:35.000 365 21274.89 482.82 43123.90 48088.69 2021-12-31 03:02:36.000 365 21274.88 482.84 43123.92 48088.69 2021-12-31 03:02:37.000 365 21274.87 482.83 43123.89 48088.68 2021-12-31 03:02:38.000 365 21274.91 482.85 43123.87 48088.69 2021-12-31 03:02:39.000 365 21274.90 482.88 43123.88 48088.66 2021-12-31 03:02:40.000 365 21274.90 482.89 43123.86 48088.71 2021-12-31 03:02:41.000 365 21274.89 482.87 43123.86 48088.68 2021-12-31 03:02:42.000 365 21274.86 482.88 43123.87 48088.63 2021-12-31 03:02:43.000 365 21274.85 482.87 43123.83 48088.66 2021-12-31 03:02:44.000 365 21274.85 482.88 43123.83 48088.63 2021-12-31 03:02:45.000 365 21274.85 482.87 43123.83 48088.65 2021-12-31 03:02:46.000 365 21274.87 482.88 43123.78 48088.62 2021-12-31 03:02:47.000 365 21274.85 482.90 43123.75 48088.64 2021-12-31 03:02:48.000 365 21274.84 482.89 43123.79 48088.64 2021-12-31 03:02:49.000 365 21274.84 482.87 43123.81 48088.61 2021-12-31 03:02:50.000 365 21274.87 482.87 43123.83 48088.61 2021-12-31 03:02:51.000 365 21274.87 482.86 43123.81 48088.58 2021-12-31 03:02:52.000 365 21274.86 482.85 43123.78 48088.63 2021-12-31 03:02:53.000 365 21274.85 482.84 43123.81 48088.64 2021-12-31 03:02:54.000 365 21274.85 482.82 43123.82 48088.65 2021-12-31 03:02:55.000 365 21274.82 482.83 43123.82 48088.65 2021-12-31 03:02:56.000 365 21274.82 482.85 43123.81 48088.64 2021-12-31 03:02:57.000 365 21274.85 482.85 43123.83 48088.66 2021-12-31 03:02:58.000 365 21274.89 482.88 43123.84 48088.62 2021-12-31 03:02:59.000 365 21274.88 482.89 43123.84 48088.62 2021-12-31 03:03:00.000 365 21274.87 482.88 43123.84 48088.64 2021-12-31 03:03:01.000 365 21274.89 482.87 43123.81 48088.65 2021-12-31 03:03:02.000 365 21274.89 482.88 43123.78 48088.64 2021-12-31 03:03:03.000 365 21274.87 482.85 43123.81 48088.66 2021-12-31 03:03:04.000 365 21274.91 482.82 43123.83 48088.65 2021-12-31 03:03:05.000 365 21274.92 482.83 43123.83 48088.66 2021-12-31 03:03:06.000 365 21274.95 482.83 43123.81 48088.67 2021-12-31 03:03:07.000 365 21274.95 482.82 43123.82 48088.66 2021-12-31 03:03:08.000 365 21274.96 482.83 43123.86 48088.68 2021-12-31 03:03:09.000 365 21274.95 482.83 43123.86 48088.71 2021-12-31 03:03:10.000 365 21274.96 482.81 43123.86 48088.70 2021-12-31 03:03:11.000 365 21274.96 482.81 43123.82 48088.70 2021-12-31 03:03:12.000 365 21274.98 482.82 43123.82 48088.71 2021-12-31 03:03:13.000 365 21275.01 482.82 43123.85 48088.72 2021-12-31 03:03:14.000 365 21275.01 482.82 43123.85 48088.67 2021-12-31 03:03:15.000 365 21275.03 482.80 43123.88 48088.71 2021-12-31 03:03:16.000 365 21275.02 482.78 43123.88 48088.70 2021-12-31 03:03:17.000 365 21275.05 482.79 43123.86 48088.73 2021-12-31 03:03:18.000 365 21275.03 482.77 43123.85 48088.74 2021-12-31 03:03:19.000 365 21275.04 482.78 43123.87 48088.74 2021-12-31 03:03:20.000 365 21275.02 482.80 43123.88 48088.75 2021-12-31 03:03:21.000 365 21275.02 482.77 43123.87 48088.74 2021-12-31 03:03:22.000 365 21275.03 482.77 43123.90 48088.76 2021-12-31 03:03:23.000 365 21275.02 482.80 43123.89 48088.76 2021-12-31 03:03:24.000 365 21275.03 482.81 43123.89 48088.74 2021-12-31 03:03:25.000 365 21275.02 482.79 43123.86 48088.74 2021-12-31 03:03:26.000 365 21275.01 482.78 43123.85 48088.73 2021-12-31 03:03:27.000 365 21275.02 482.80 43123.90 48088.76 2021-12-31 03:03:28.000 365 21275.03 482.82 43123.91 48088.76 2021-12-31 03:03:29.000 365 21275.05 482.79 43123.87 48088.75 2021-12-31 03:03:30.000 365 21275.05 482.82 43123.88 48088.78 2021-12-31 03:03:31.000 365 21275.08 482.84 43123.88 48088.74 2021-12-31 03:03:32.000 365 21275.06 482.84 43123.87 48088.78 2021-12-31 03:03:33.000 365 21275.09 482.82 43123.89 48088.78 2021-12-31 03:03:34.000 365 21275.11 482.81 43123.88 48088.75 2021-12-31 03:03:35.000 365 21275.14 482.80 43123.86 48088.79 2021-12-31 03:03:36.000 365 21275.13 482.80 43123.90 48088.79 2021-12-31 03:03:37.000 365 21275.13 482.79 43123.88 48088.82 2021-12-31 03:03:38.000 365 21275.13 482.80 43123.85 48088.80 2021-12-31 03:03:39.000 365 21275.17 482.81 43123.85 48088.82 2021-12-31 03:03:40.000 365 21275.18 482.81 43123.85 48088.75 2021-12-31 03:03:41.000 365 21275.17 482.80 43123.86 48088.79 2021-12-31 03:03:42.000 365 21275.18 482.76 43123.87 48088.78 2021-12-31 03:03:43.000 365 21275.15 482.76 43123.87 48088.79 2021-12-31 03:03:44.000 365 21275.15 482.76 43123.84 48088.83 2021-12-31 03:03:45.000 365 21275.17 482.73 43123.88 48088.83 2021-12-31 03:03:46.000 365 21275.18 482.73 43123.90 48088.86 2021-12-31 03:03:47.000 365 21275.19 482.72 43123.95 48088.85 2021-12-31 03:03:48.000 365 21275.18 482.75 43123.92 48088.86 2021-12-31 03:03:49.000 365 21275.18 482.79 43123.91 48088.89 2021-12-31 03:03:50.000 365 21275.19 482.79 43123.90 48088.81 2021-12-31 03:03:51.000 365 21275.23 482.77 43123.91 48088.85 2021-12-31 03:03:52.000 365 21275.20 482.77 43123.92 48088.84 2021-12-31 03:03:53.000 365 21275.19 482.79 43123.91 48088.85 2021-12-31 03:03:54.000 365 21275.20 482.78 43123.89 48088.88 2021-12-31 03:03:55.000 365 21275.21 482.75 43123.90 48088.87 2021-12-31 03:03:56.000 365 21275.20 482.74 43123.92 48088.82 2021-12-31 03:03:57.000 365 21275.18 482.73 43123.93 48088.85 2021-12-31 03:03:58.000 365 21275.21 482.73 43123.90 48088.87 2021-12-31 03:03:59.000 365 21275.21 482.74 43123.91 48088.83 2021-12-31 03:04:00.000 365 21275.20 482.76 43123.92 48088.86 2021-12-31 03:04:01.000 365 21275.21 482.73 43123.90 48088.85 2021-12-31 03:04:02.000 365 21275.20 482.74 43123.88 48088.84 2021-12-31 03:04:03.000 365 21275.20 482.76 43123.89 48088.84 2021-12-31 03:04:04.000 365 21275.19 482.79 43123.87 48088.84 2021-12-31 03:04:05.000 365 21275.18 482.81 43123.88 48088.84 2021-12-31 03:04:06.000 365 21275.20 482.82 43123.87 48088.80 2021-12-31 03:04:07.000 365 21275.18 482.84 43123.85 48088.79 2021-12-31 03:04:08.000 365 21275.17 482.85 43123.81 48088.77 2021-12-31 03:04:09.000 365 21275.20 482.81 43123.82 48088.78 2021-12-31 03:04:10.000 365 21275.17 482.82 43123.83 48088.76 2021-12-31 03:04:11.000 365 21275.15 482.83 43123.83 48088.79 2021-12-31 03:04:12.000 365 21275.14 482.81 43123.84 48088.79 2021-12-31 03:04:13.000 365 21275.13 482.82 43123.83 48088.77 2021-12-31 03:04:14.000 365 21275.12 482.82 43123.84 48088.79 2021-12-31 03:04:15.000 365 21275.13 482.81 43123.88 48088.77 2021-12-31 03:04:16.000 365 21275.13 482.79 43123.86 48088.79 2021-12-31 03:04:17.000 365 21275.12 482.80 43123.86 48088.78 2021-12-31 03:04:18.000 365 21275.13 482.81 43123.84 48088.83 2021-12-31 03:04:19.000 365 21275.14 482.81 43123.85 48088.81 2021-12-31 03:04:20.000 365 21275.16 482.81 43123.85 48088.83 2021-12-31 03:04:21.000 365 21275.16 482.81 43123.89 48088.82 2021-12-31 03:04:22.000 365 21275.15 482.81 43123.92 48088.82 2021-12-31 03:04:23.000 365 21275.16 482.83 43123.89 48088.84 2021-12-31 03:04:24.000 365 21275.16 482.81 43123.91 48088.82 2021-12-31 03:04:25.000 365 21275.17 482.83 43123.92 48088.83 2021-12-31 03:04:26.000 365 21275.18 482.83 43123.88 48088.85 2021-12-31 03:04:27.000 365 21275.18 482.85 43123.86 48088.86 2021-12-31 03:04:28.000 365 21275.19 482.87 43123.88 48088.84 2021-12-31 03:04:29.000 365 21275.20 482.85 43123.87 48088.86 2021-12-31 03:04:30.000 365 21275.19 482.84 43123.87 48088.85 2021-12-31 03:04:31.000 365 21275.17 482.83 43123.89 48088.84 2021-12-31 03:04:32.000 365 21275.19 482.86 43123.87 48088.85 2021-12-31 03:04:33.000 365 21275.20 482.86 43123.85 48088.86 2021-12-31 03:04:34.000 365 21275.18 482.85 43123.90 48088.83 2021-12-31 03:04:35.000 365 21275.18 482.85 43123.91 48088.82 2021-12-31 03:04:36.000 365 21275.16 482.85 43123.85 48088.83 2021-12-31 03:04:37.000 365 21275.15 482.82 43123.84 48088.79 2021-12-31 03:04:38.000 365 21275.15 482.84 43123.88 48088.87 2021-12-31 03:04:39.000 365 21275.15 482.83 43123.90 48088.84 2021-12-31 03:04:40.000 365 21275.16 482.82 43123.89 48088.83 2021-12-31 03:04:41.000 365 21275.14 482.82 43123.84 48088.82 2021-12-31 03:04:42.000 365 21275.16 482.82 43123.86 48088.81 2021-12-31 03:04:43.000 365 21275.17 482.83 43123.88 48088.82 2021-12-31 03:04:44.000 365 21275.17 482.83 43123.89 48088.82 2021-12-31 03:04:45.000 365 21275.21 482.82 43123.89 48088.86 2021-12-31 03:04:46.000 365 21275.24 482.80 43123.89 48088.87 2021-12-31 03:04:47.000 365 21275.24 482.79 43123.91 48088.90 2021-12-31 03:04:48.000 365 21275.28 482.79 43123.92 48088.90 2021-12-31 03:04:49.000 365 21275.31 482.77 43123.93 48088.91 2021-12-31 03:04:50.000 365 21275.31 482.77 43123.94 48088.94 2021-12-31 03:04:51.000 365 21275.31 482.78 43123.93 48088.93 2021-12-31 03:04:52.000 365 21275.31 482.79 43123.93 48088.95 2021-12-31 03:04:53.000 365 21275.36 482.77 43123.95 48088.94 2021-12-31 03:04:54.000 365 21275.36 482.78 43123.94 48089.00 2021-12-31 03:04:55.000 365 21275.40 482.75 43123.95 48088.99 2021-12-31 03:04:56.000 365 21275.43 482.74 43123.96 48089.01 2021-12-31 03:04:57.000 365 21275.42 482.75 43123.97 48089.01 2021-12-31 03:04:58.000 365 21275.41 482.77 43123.93 48089.01 2021-12-31 03:04:59.000 365 21275.37 482.76 43123.96 48089.02 2021-12-31 03:05:00.000 365 21275.36 482.74 43123.95 48088.97 2021-12-31 03:05:01.000 365 21275.37 482.77 43123.92 48088.97 2021-12-31 03:05:02.000 365 21275.37 482.76 43123.93 48089.03 2021-12-31 03:05:03.000 365 21275.39 482.73 43123.94 48089.02 2021-12-31 03:05:04.000 365 21275.36 482.75 43123.96 48088.98 2021-12-31 03:05:05.000 365 21275.37 482.72 43123.96 48088.99 2021-12-31 03:05:06.000 365 21275.39 482.72 43123.97 48088.96 2021-12-31 03:05:07.000 365 21275.37 482.74 43123.94 48089.00 2021-12-31 03:05:08.000 365 21275.38 482.73 43123.93 48088.97 2021-12-31 03:05:09.000 365 21275.37 482.76 43123.91 48088.99 2021-12-31 03:05:10.000 365 21275.37 482.76 43123.91 48088.99 2021-12-31 03:05:11.000 365 21275.40 482.74 43123.92 48088.99 2021-12-31 03:05:12.000 365 21275.40 482.75 43123.94 48088.98 2021-12-31 03:05:13.000 365 21275.39 482.75 43123.93 48088.95 2021-12-31 03:05:14.000 365 21275.38 482.76 43123.91 48088.99 2021-12-31 03:05:15.000 365 21275.39 482.77 43123.93 48088.98 2021-12-31 03:05:16.000 365 21275.42 482.78 43123.93 48088.95 2021-12-31 03:05:17.000 365 21275.43 482.78 43123.94 48088.96 2021-12-31 03:05:18.000 365 21275.39 482.78 43123.94 48088.94 2021-12-31 03:05:19.000 365 21275.41 482.80 43123.92 48088.99 2021-12-31 03:05:20.000 365 21275.43 482.79 43123.93 48089.01 2021-12-31 03:05:21.000 365 21275.41 482.80 43123.92 48088.98 2021-12-31 03:05:22.000 365 21275.40 482.77 43123.91 48088.96 2021-12-31 03:05:23.000 365 21275.45 482.78 43123.92 48088.97 2021-12-31 03:05:24.000 365 21275.44 482.79 43123.94 48088.97 2021-12-31 03:05:25.000 365 21275.42 482.79 43123.92 48088.95 2021-12-31 03:05:26.000 365 21275.43 482.79 43123.90 48088.97 2021-12-31 03:05:27.000 365 21275.43 482.79 43123.87 48088.93 2021-12-31 03:05:28.000 365 21275.41 482.79 43123.89 48088.95 2021-12-31 03:05:29.000 365 21275.37 482.81 43123.90 48088.94 2021-12-31 03:05:30.000 365 21275.38 482.82 43123.88 48088.95 2021-12-31 03:05:31.000 365 21275.39 482.78 43123.89 48088.95 2021-12-31 03:05:32.000 365 21275.37 482.78 43123.88 48088.88 2021-12-31 03:05:33.000 365 21275.38 482.79 43123.89 48088.89 2021-12-31 03:05:34.000 365 21275.36 482.77 43123.87 48088.88 2021-12-31 03:05:35.000 365 21275.34 482.77 43123.88 48088.88 2021-12-31 03:05:36.000 365 21275.35 482.76 43123.89 48088.88 2021-12-31 03:05:37.000 365 21275.35 482.75 43123.88 48088.87 2021-12-31 03:05:38.000 365 21275.33 482.71 43123.88 48088.90 2021-12-31 03:05:39.000 365 21275.31 482.68 43123.88 48088.87 2021-12-31 03:05:40.000 365 21275.33 482.69 43123.84 48088.85 2021-12-31 03:05:41.000 365 21275.31 482.66 43123.84 48088.88 2021-12-31 03:05:42.000 365 21275.29 482.67 43123.87 48088.81 2021-12-31 03:05:43.000 365 21275.26 482.68 43123.86 48088.82 2021-12-31 03:05:44.000 365 21275.24 482.67 43123.85 48088.83 2021-12-31 03:05:45.000 365 21275.22 482.66 43123.86 48088.80 2021-12-31 03:05:46.000 365 21275.22 482.64 43123.87 48088.82 2021-12-31 03:05:47.000 365 21275.22 482.62 43123.89 48088.83 2021-12-31 03:05:48.000 365 21275.22 482.62 43123.88 48088.85 2021-12-31 03:05:49.000 365 21275.21 482.59 43123.92 48088.89 2021-12-31 03:05:50.000 365 21275.21 482.56 43123.94 48088.90 2021-12-31 03:05:51.000 365 21275.24 482.55 43123.96 48088.91 2021-12-31 03:05:52.000 365 21275.21 482.56 43123.95 48088.86 2021-12-31 03:05:53.000 365 21275.22 482.56 43123.98 48088.89 2021-12-31 03:05:54.000 365 21275.23 482.55 43124.00 48088.94 2021-12-31 03:05:55.000 365 21275.23 482.55 43124.01 48088.95 2021-12-31 03:05:56.000 365 21275.23 482.54 43124.01 48088.95 2021-12-31 03:05:57.000 365 21275.25 482.57 43123.98 48088.94 2021-12-31 03:05:58.000 365 21275.26 482.57 43123.99 48088.97 2021-12-31 03:05:59.000 365 21275.30 482.59 43124.02 48088.93 2021-12-31 03:06:00.000 365 21275.29 482.56 43123.99 48088.94 2021-12-31 03:06:01.000 365 21275.27 482.58 43123.99 48088.94 2021-12-31 03:06:02.000 365 21275.27 482.60 43123.97 48088.95 2021-12-31 03:06:03.000 365 21275.26 482.65 43123.94 48088.92 2021-12-31 03:06:04.000 365 21275.24 482.70 43123.92 48088.94 2021-12-31 03:06:05.000 365 21275.22 482.72 43123.89 48088.90 2021-12-31 03:06:06.000 365 21275.24 482.73 43123.88 48088.87 2021-12-31 03:06:07.000 365 21275.21 482.73 43123.84 48088.84 2021-12-31 03:06:08.000 365 21275.21 482.75 43123.83 48088.81 2021-12-31 03:06:09.000 365 21275.21 482.77 43123.81 48088.83 2021-12-31 03:06:10.000 365 21275.21 482.79 43123.83 48088.84 2021-12-31 03:06:11.000 365 21275.20 482.80 43123.83 48088.81 2021-12-31 03:06:12.000 365 21275.22 482.82 43123.84 48088.78 2021-12-31 03:06:13.000 365 21275.21 482.83 43123.82 48088.81 2021-12-31 03:06:14.000 365 21275.20 482.85 43123.81 48088.76 2021-12-31 03:06:15.000 365 21275.21 482.87 43123.80 48088.77 2021-12-31 03:06:16.000 365 21275.21 482.88 43123.79 48088.74 2021-12-31 03:06:17.000 365 21275.20 482.89 43123.77 48088.73 2021-12-31 03:06:18.000 365 21275.23 482.89 43123.80 48088.77 2021-12-31 03:06:19.000 365 21275.25 482.90 43123.80 48088.75 2021-12-31 03:06:20.000 365 21275.21 482.92 43123.78 48088.77 2021-12-31 03:06:21.000 365 21275.24 482.95 43123.80 48088.76 2021-12-31 03:06:22.000 365 21275.28 482.93 43123.79 48088.76 2021-12-31 03:06:23.000 365 21275.26 482.93 43123.77 48088.75 2021-12-31 03:06:24.000 365 21275.25 482.92 43123.78 48088.76 2021-12-31 03:06:25.000 365 21275.22 482.95 43123.76 48088.77 2021-12-31 03:06:26.000 365 21275.23 482.96 43123.80 48088.74 2021-12-31 03:06:27.000 365 21275.23 482.97 43123.77 48088.73 2021-12-31 03:06:28.000 365 21275.22 482.97 43123.74 48088.74 2021-12-31 03:06:29.000 365 21275.21 482.97 43123.78 48088.76 2021-12-31 03:06:30.000 365 21275.22 482.98 43123.76 48088.74 2021-12-31 03:06:31.000 365 21275.19 482.99 43123.79 48088.71 2021-12-31 03:06:32.000 365 21275.19 482.97 43123.80 48088.75 2021-12-31 03:06:33.000 365 21275.23 482.97 43123.78 48088.76 2021-12-31 03:06:34.000 365 21275.22 482.95 43123.78 48088.74 2021-12-31 03:06:35.000 365 21275.22 482.96 43123.77 48088.71 2021-12-31 03:06:36.000 365 21275.22 482.97 43123.77 48088.73 2021-12-31 03:06:37.000 365 21275.24 482.94 43123.79 48088.73 2021-12-31 03:06:38.000 365 21275.25 482.94 43123.76 48088.74 2021-12-31 03:06:39.000 365 21275.21 482.96 43123.77 48088.77 2021-12-31 03:06:40.000 365 21275.22 482.93 43123.77 48088.76 2021-12-31 03:06:41.000 365 21275.20 482.96 43123.77 48088.73 2021-12-31 03:06:42.000 365 21275.22 482.96 43123.78 48088.78 2021-12-31 03:06:43.000 365 21275.23 482.95 43123.75 48088.74 2021-12-31 03:06:44.000 365 21275.22 482.94 43123.75 48088.75 2021-12-31 03:06:45.000 365 21275.17 482.94 43123.76 48088.73 2021-12-31 03:06:46.000 365 21275.19 482.97 43123.73 48088.75 2021-12-31 03:06:47.000 365 21275.20 482.97 43123.77 48088.74 2021-12-31 03:06:48.000 365 21275.23 482.94 43123.79 48088.77 2021-12-31 03:06:49.000 365 21275.29 482.87 43123.82 48088.79 2021-12-31 03:06:50.000 365 21275.29 482.85 43123.84 48088.84 2021-12-31 03:06:51.000 365 21275.34 482.82 43123.89 48088.84 2021-12-31 03:06:52.000 365 21275.33 482.83 43123.89 48088.86 2021-12-31 03:06:53.000 365 21275.34 482.84 43123.92 48088.86 2021-12-31 03:06:54.000 365 21275.36 482.84 43123.89 48088.91 2021-12-31 03:06:55.000 365 21275.38 482.85 43123.90 48088.91 2021-12-31 03:06:56.000 365 21275.40 482.87 43123.95 48088.93 2021-12-31 03:06:57.000 365 21275.41 482.88 43123.93 48088.96 2021-12-31 03:06:58.000 365 21275.41 482.89 43123.95 48088.92 2021-12-31 03:06:59.000 365 21275.41 482.89 43123.92 48088.94 2021-12-31 03:07:00.000 365 21275.41 482.96 43123.96 48089.00 2021-12-31 03:07:01.000 365 21275.41 483.01 43123.91 48089.00 2021-12-31 03:07:02.000 365 21275.45 483.01 43123.91 48088.93 2021-12-31 03:07:03.000 365 21275.44 483.01 43123.90 48088.89 2021-12-31 03:07:04.000 365 21275.45 483.01 43123.86 48088.90 2021-12-31 03:07:05.000 365 21275.41 483.02 43123.86 48088.92 2021-12-31 03:07:06.000 365 21275.42 483.01 43123.85 48088.91 2021-12-31 03:07:07.000 365 21275.45 482.98 43123.85 48088.93 2021-12-31 03:07:08.000 365 21275.41 482.99 43123.84 48088.89 2021-12-31 03:07:09.000 365 21275.43 483.00 43123.85 48088.90 2021-12-31 03:07:10.000 365 21275.39 483.00 43123.85 48088.91 2021-12-31 03:07:11.000 365 21275.39 482.97 43123.85 48088.90 2021-12-31 03:07:12.000 365 21275.37 482.96 43123.84 48088.88 2021-12-31 03:07:13.000 365 21275.37 482.96 43123.86 48088.91 2021-12-31 03:07:14.000 365 21275.35 482.95 43123.85 48088.90 2021-12-31 03:07:15.000 365 21275.36 482.94 43123.86 48088.86 2021-12-31 03:07:16.000 365 21275.39 482.93 43123.86 48088.87 2021-12-31 03:07:17.000 365 21275.37 482.93 43123.87 48088.90 2021-12-31 03:07:18.000 365 21275.35 482.92 43123.87 48088.91 2021-12-31 03:07:19.000 365 21275.36 482.92 43123.88 48088.90 2021-12-31 03:07:20.000 365 21275.36 482.96 43123.87 48088.91 2021-12-31 03:07:21.000 365 21275.34 483.05 43123.82 48088.89 2021-12-31 03:07:22.000 365 21275.34 483.09 43123.79 48088.87 2021-12-31 03:07:23.000 365 21275.32 483.08 43123.76 48088.78 2021-12-31 03:07:24.000 365 21275.33 483.09 43123.76 48088.79 2021-12-31 03:07:25.000 365 21275.28 483.12 43123.73 48088.77 2021-12-31 03:07:26.000 365 21275.29 483.12 43123.71 48088.75 2021-12-31 03:07:27.000 365 21275.30 483.04 43123.73 48088.73 2021-12-31 03:07:28.000 365 21275.31 482.96 43123.76 48088.77 2021-12-31 03:07:29.000 365 21275.32 482.91 43123.81 48088.75 2021-12-31 03:07:30.000 365 21275.31 482.92 43123.83 48088.79 2021-12-31 03:07:31.000 365 21275.29 482.90 43123.85 48088.82 2021-12-31 03:07:32.000 365 21275.29 482.92 43123.86 48088.84 2021-12-31 03:07:33.000 365 21275.34 482.91 43123.88 48088.86 2021-12-31 03:07:34.000 365 21275.30 482.90 43123.90 48088.88 2021-12-31 03:07:35.000 365 21275.29 482.89 43123.90 48088.90 2021-12-31 03:07:36.000 365 21275.28 482.89 43123.92 48088.89 2021-12-31 03:07:37.000 365 21275.30 482.87 43123.93 48088.91 2021-12-31 03:07:38.000 365 21275.32 482.83 43123.95 48088.91 2021-12-31 03:07:39.000 365 21275.30 482.79 43123.97 48088.87 2021-12-31 03:07:40.000 365 21275.28 482.78 43123.98 48088.94 2021-12-31 03:07:41.000 365 21275.25 482.77 43124.00 48088.94 2021-12-31 03:07:42.000 365 21275.26 482.77 43124.03 48088.96 2021-12-31 03:07:43.000 365 21275.31 482.76 43124.02 48088.95 2021-12-31 03:07:44.000 365 21275.31 482.75 43124.02 48089.00 2021-12-31 03:07:45.000 365 21275.29 482.76 43124.01 48089.01 2021-12-31 03:07:46.000 365 21275.25 482.76 43124.03 48089.00 2021-12-31 03:07:47.000 365 21275.26 482.77 43124.03 48088.99 2021-12-31 03:07:48.000 365 21275.27 482.80 43124.00 48088.97 2021-12-31 03:07:49.000 365 21275.29 482.79 43124.02 48089.00 2021-12-31 03:07:50.000 365 21275.28 482.79 43124.02 48088.99 2021-12-31 03:07:51.000 365 21275.26 482.76 43124.03 48089.01 2021-12-31 03:07:52.000 365 21275.26 482.76 43124.00 48089.01 2021-12-31 03:07:53.000 365 21275.28 482.79 43124.00 48088.98 2021-12-31 03:07:54.000 365 21275.31 482.79 43124.03 48089.03 2021-12-31 03:07:55.000 365 21275.35 482.76 43124.05 48089.03 2021-12-31 03:07:56.000 365 21275.32 482.79 43124.01 48089.03 2021-12-31 03:07:57.000 365 21275.32 482.80 43124.04 48089.02 2021-12-31 03:07:58.000 365 21275.32 482.77 43124.02 48089.02 2021-12-31 03:07:59.000 365 21275.33 482.76 43124.03 48089.01 2021-12-31 03:08:00.000 365 21275.33 482.75 43124.02 48089.00 2021-12-31 03:08:01.000 365 21275.33 482.76 43124.05 48089.04 2021-12-31 03:08:02.000 365 21275.30 482.75 43124.03 48089.03 2021-12-31 03:08:03.000 365 21275.32 482.73 43123.98 48089.03 2021-12-31 03:08:04.000 365 21275.34 482.72 43123.98 48089.04 2021-12-31 03:08:05.000 365 21275.35 482.72 43124.01 48089.01 2021-12-31 03:08:06.000 365 21275.35 482.71 43124.03 48089.02 2021-12-31 03:08:07.000 365 21275.32 482.70 43124.00 48089.02 2021-12-31 03:08:08.000 365 21275.27 482.75 43123.98 48089.00 2021-12-31 03:08:09.000 365 21275.24 482.81 43123.97 48088.97 2021-12-31 03:08:10.000 365 21275.21 482.85 43123.94 48088.92 2021-12-31 03:08:11.000 365 21275.16 482.90 43123.92 48088.92 2021-12-31 03:08:12.000 365 21275.12 482.91 43123.90 48088.83 2021-12-31 03:08:13.000 365 21275.10 482.91 43123.84 48088.84 2021-12-31 03:08:14.000 365 21275.08 482.89 43123.83 48088.79 2021-12-31 03:08:15.000 365 21275.08 482.88 43123.84 48088.79 2021-12-31 03:08:16.000 365 21275.11 482.87 43123.84 48088.78 2021-12-31 03:08:17.000 365 21275.09 482.87 43123.85 48088.75 2021-12-31 03:08:18.000 365 21275.05 482.88 43123.86 48088.74 2021-12-31 03:08:19.000 365 21275.02 482.90 43123.86 48088.77 2021-12-31 03:08:20.000 365 21275.01 482.90 43123.84 48088.71 2021-12-31 03:08:21.000 365 21275.03 482.88 43123.84 48088.70 2021-12-31 03:08:22.000 365 21275.00 482.85 43123.85 48088.77 2021-12-31 03:08:23.000 365 21275.05 482.77 43123.87 48088.77 2021-12-31 03:08:24.000 365 21275.07 482.75 43123.90 48088.79 2021-12-31 03:08:25.000 365 21275.01 482.81 43123.91 48088.84 2021-12-31 03:08:26.000 365 21275.01 482.84 43123.91 48088.82 2021-12-31 03:08:27.000 365 21274.97 482.88 43123.87 48088.79 2021-12-31 03:08:28.000 365 21274.96 482.88 43123.84 48088.73 2021-12-31 03:08:29.000 365 21275.02 482.81 43123.89 48088.70 2021-12-31 03:08:30.000 365 21275.07 482.73 43123.92 48088.77 2021-12-31 03:08:31.000 365 21275.13 482.65 43123.99 48088.80 2021-12-31 03:08:32.000 365 21275.17 482.64 43124.03 48088.87 2021-12-31 03:08:33.000 365 21275.16 482.64 43124.02 48088.92 2021-12-31 03:08:34.000 365 21275.16 482.62 43124.04 48088.95 2021-12-31 03:08:35.000 365 21275.18 482.60 43124.03 48088.98 2021-12-31 03:08:36.000 365 21275.19 482.62 43124.05 48089.00 2021-12-31 03:08:37.000 365 21275.20 482.63 43124.03 48088.97 2021-12-31 03:08:38.000 365 21275.19 482.65 43124.03 48088.96 2021-12-31 03:08:39.000 365 21275.18 482.67 43124.03 48088.97 2021-12-31 03:08:40.000 365 21275.16 482.69 43124.02 48088.98 2021-12-31 03:08:41.000 365 21275.19 482.68 43124.01 48088.97 2021-12-31 03:08:42.000 365 21275.21 482.68 43124.00 48088.94 2021-12-31 03:08:43.000 365 21275.16 482.68 43123.99 48088.96 2021-12-31 03:08:44.000 365 21275.16 482.70 43124.01 48088.96 2021-12-31 03:08:45.000 365 21275.18 482.68 43124.00 48088.92 2021-12-31 03:08:46.000 365 21275.16 482.68 43123.97 48088.91 2021-12-31 03:08:47.000 365 21275.17 482.68 43123.99 48088.91 2021-12-31 03:08:48.000 365 21275.16 482.69 43124.00 48088.90 2021-12-31 03:08:49.000 365 21275.18 482.70 43124.02 48088.91 2021-12-31 03:08:50.000 365 21275.16 482.69 43123.99 48088.90 2021-12-31 03:08:51.000 365 21275.20 482.68 43123.99 48088.94 2021-12-31 03:08:52.000 365 21275.15 482.68 43123.98 48088.94 2021-12-31 03:08:53.000 365 21275.13 482.71 43123.95 48088.90 2021-12-31 03:08:54.000 365 21275.13 482.73 43123.95 48088.91 2021-12-31 03:08:55.000 365 21275.16 482.70 43123.97 48088.89 2021-12-31 03:08:56.000 365 21275.17 482.71 43124.00 48088.89 2021-12-31 03:08:57.000 365 21275.16 482.71 43124.00 48088.89 2021-12-31 03:08:58.000 365 21275.16 482.71 43124.05 48088.89 2021-12-31 03:08:59.000 365 21275.15 482.71 43124.00 48088.87 2021-12-31 03:09:00.000 365 21275.15 482.70 43123.99 48088.90 2021-12-31 03:09:01.000 365 21275.14 482.71 43123.98 48088.92 2021-12-31 03:09:02.000 365 21275.14 482.71 43123.97 48088.91 2021-12-31 03:09:03.000 365 21275.16 482.70 43123.97 48088.90 2021-12-31 03:09:04.000 365 21275.24 482.63 43124.00 48088.91 2021-12-31 03:09:05.000 365 21275.32 482.56 43124.05 48088.96 2021-12-31 03:09:06.000 365 21275.33 482.57 43124.07 48089.03 2021-12-31 03:09:07.000 365 21275.34 482.60 43124.08 48089.10 2021-12-31 03:09:08.000 365 21275.37 482.59 43124.12 48089.11 2021-12-31 03:09:09.000 365 21275.37 482.57 43124.11 48089.13 2021-12-31 03:09:10.000 365 21275.38 482.57 43124.09 48089.12 2021-12-31 03:09:11.000 365 21275.34 482.62 43124.10 48089.14 2021-12-31 03:09:12.000 365 21275.36 482.61 43124.10 48089.15 2021-12-31 03:09:13.000 365 21275.36 482.61 43124.10 48089.09 2021-12-31 03:09:14.000 365 21275.38 482.62 43124.09 48089.10 2021-12-31 03:09:15.000 365 21275.38 482.62 43124.13 48089.12 2021-12-31 03:09:16.000 365 21275.39 482.62 43124.12 48089.13 2021-12-31 03:09:17.000 365 21275.39 482.64 43124.12 48089.13 2021-12-31 03:09:18.000 365 21275.37 482.63 43124.12 48089.13 2021-12-31 03:09:19.000 365 21275.38 482.63 43124.11 48089.14 2021-12-31 03:09:20.000 365 21275.39 482.65 43124.10 48089.15 2021-12-31 03:09:21.000 365 21275.40 482.63 43124.12 48089.15 2021-12-31 03:09:22.000 365 21275.38 482.65 43124.12 48089.15 2021-12-31 03:09:23.000 365 21275.41 482.64 43124.16 48089.08 2021-12-31 03:09:24.000 365 21275.40 482.65 43124.15 48089.13 2021-12-31 03:09:25.000 365 21275.39 482.64 43124.14 48089.19 2021-12-31 03:09:26.000 365 21275.39 482.66 43124.10 48089.16 2021-12-31 03:09:27.000 365 21275.41 482.64 43124.14 48089.17 2021-12-31 03:09:28.000 365 21275.42 482.66 43124.15 48089.12 2021-12-31 03:09:29.000 365 21275.41 482.67 43124.12 48089.17 2021-12-31 03:09:30.000 365 21275.44 482.69 43124.12 48089.22 2021-12-31 03:09:31.000 365 21275.43 482.69 43124.14 48089.21 2021-12-31 03:09:32.000 365 21275.44 482.67 43124.14 48089.20 2021-12-31 03:09:33.000 365 21275.48 482.66 43124.12 48089.22 2021-12-31 03:09:34.000 365 21275.48 482.69 43124.13 48089.21 2021-12-31 03:09:35.000 365 21275.50 482.68 43124.16 48089.20 2021-12-31 03:09:36.000 365 21275.50 482.69 43124.16 48089.23 2021-12-31 03:09:37.000 365 21275.50 482.71 43124.16 48089.19 2021-12-31 03:09:38.000 365 21275.49 482.74 43124.15 48089.23 2021-12-31 03:09:39.000 365 21275.48 482.75 43124.16 48089.19 2021-12-31 03:09:40.000 365 21275.46 482.78 43124.17 48089.21 2021-12-31 03:09:41.000 365 21275.48 482.79 43124.13 48089.17 2021-12-31 03:09:42.000 365 21275.47 482.79 43124.10 48089.20 2021-12-31 03:09:43.000 365 21275.49 482.80 43124.12 48089.20 2021-12-31 03:09:44.000 365 21275.45 482.81 43124.10 48089.18 2021-12-31 03:09:45.000 365 21275.48 482.80 43124.10 48089.17 2021-12-31 03:09:46.000 365 21275.47 482.81 43124.13 48089.14 2021-12-31 03:09:47.000 365 21275.48 482.84 43124.12 48089.14 2021-12-31 03:09:48.000 365 21275.45 482.88 43124.10 48089.14 2021-12-31 03:09:49.000 365 21275.42 482.90 43124.06 48089.12 2021-12-31 03:09:50.000 365 21275.44 482.89 43124.03 48089.11 2021-12-31 03:09:51.000 365 21275.41 482.89 43124.03 48089.07 2021-12-31 03:09:52.000 365 21275.39 482.93 43124.03 48089.07 2021-12-31 03:09:53.000 365 21275.39 482.93 43124.05 48089.08 2021-12-31 03:09:54.000 365 21275.40 482.89 43124.04 48089.09 2021-12-31 03:09:55.000 365 21275.43 482.88 43124.07 48089.08 2021-12-31 03:09:56.000 365 21275.45 482.88 43124.06 48089.04 2021-12-31 03:09:57.000 365 21275.43 482.90 43124.05 48089.06 2021-12-31 03:09:58.000 365 21275.43 482.88 43124.06 48089.06 2021-12-31 03:09:59.000 365 21275.41 482.89 43124.08 48089.09 2021-12-31 03:10:00.000 365 21275.41 482.87 43124.08 48089.08 2021-12-31 03:10:01.000 365 21275.39 482.90 43124.08 48089.10 2021-12-31 03:10:02.000 365 21275.39 482.94 43124.07 48089.09 2021-12-31 03:10:03.000 365 21275.37 482.94 43124.04 48089.07 2021-12-31 03:10:04.000 365 21275.40 482.94 43124.01 48089.06 2021-12-31 03:10:05.000 365 21275.40 482.92 43124.01 48089.06 2021-12-31 03:10:06.000 365 21275.41 482.92 43124.02 48089.01 2021-12-31 03:10:07.000 365 21275.43 482.90 43124.04 48089.04 2021-12-31 03:10:08.000 365 21275.45 482.91 43124.05 48089.12 2021-12-31 03:10:09.000 365 21275.43 482.90 43124.04 48089.09 2021-12-31 03:10:10.000 365 21275.39 482.92 43124.04 48089.11 2021-12-31 03:10:11.000 365 21275.37 482.96 43124.02 48089.04 2021-12-31 03:10:12.000 365 21275.36 482.95 43123.99 48089.04 2021-12-31 03:10:13.000 365 21275.36 482.95 43124.01 48089.06 2021-12-31 03:10:14.000 365 21275.37 482.93 43124.00 48089.03 2021-12-31 03:10:15.000 365 21275.33 482.94 43124.01 48089.02 2021-12-31 03:10:16.000 365 21275.33 482.94 43123.98 48089.02 2021-12-31 03:10:17.000 365 21275.32 482.95 43123.99 48089.00 2021-12-31 03:10:18.000 365 21275.32 482.99 43123.99 48089.00 2021-12-31 03:10:19.000 365 21275.34 483.00 43124.01 48089.02 2021-12-31 03:10:20.000 365 21275.31 483.00 43124.01 48089.02 2021-12-31 03:10:21.000 365 21275.31 483.01 43124.01 48089.02 2021-12-31 03:10:22.000 365 21275.29 483.01 43124.00 48089.01 2021-12-31 03:10:23.000 365 21275.33 483.01 43124.00 48088.99 2021-12-31 03:10:24.000 365 21275.34 483.01 43124.01 48089.03 2021-12-31 03:10:25.000 365 21275.32 483.03 43123.99 48088.99 2021-12-31 03:10:26.000 365 21275.33 483.05 43124.01 48088.98 2021-12-31 03:10:27.000 365 21275.35 483.04 43124.01 48088.97 2021-12-31 03:10:28.000 365 21275.31 483.04 43124.01 48088.97 2021-12-31 03:10:29.000 365 21275.32 483.03 43124.00 48089.00 2021-12-31 03:10:30.000 365 21275.32 483.05 43123.97 48088.99 2021-12-31 03:10:31.000 365 21275.32 483.06 43123.96 48088.99 2021-12-31 03:10:32.000 365 21275.32 483.06 43123.99 48089.00 2021-12-31 03:10:33.000 365 21275.32 483.06 43123.99 48088.99 2021-12-31 03:10:34.000 365 21275.33 483.04 43124.00 48089.00 2021-12-31 03:10:35.000 365 21275.33 483.06 43123.99 48088.96 2021-12-31 03:10:36.000 365 21275.33 483.05 43123.97 48088.97 2021-12-31 03:10:37.000 365 21275.36 483.06 43123.99 48088.99 2021-12-31 03:10:38.000 365 21275.32 483.08 43124.00 48088.99 2021-12-31 03:10:39.000 365 21275.31 483.07 43123.97 48088.99 2021-12-31 03:10:40.000 365 21275.32 483.07 43123.97 48088.99 2021-12-31 03:10:41.000 365 21275.30 483.08 43123.95 48088.96 2021-12-31 03:10:42.000 365 21275.32 483.06 43123.96 48088.97 2021-12-31 03:10:43.000 365 21275.31 483.06 43123.98 48088.99 2021-12-31 03:10:44.000 365 21275.31 483.07 43123.97 48088.96 2021-12-31 03:10:45.000 365 21275.33 483.08 43123.96 48088.97 2021-12-31 03:10:46.000 365 21275.29 483.07 43123.95 48088.97 2021-12-31 03:10:47.000 365 21275.30 483.07 43124.01 48088.99 2021-12-31 03:10:48.000 365 21275.30 483.08 43124.01 48089.01 2021-12-31 03:10:49.000 365 21275.32 483.09 43123.99 48089.00 2021-12-31 03:10:50.000 365 21275.33 483.09 43123.98 48088.99 2021-12-31 03:10:51.000 365 21275.34 483.10 43123.98 48089.00 2021-12-31 03:10:52.000 365 21275.34 483.09 43123.98 48088.99 2021-12-31 03:10:53.000 365 21275.34 483.09 43123.98 48089.00 2021-12-31 03:10:54.000 365 21275.34 483.11 43124.00 48088.98 2021-12-31 03:10:55.000 365 21275.37 483.10 43124.02 48088.99 2021-12-31 03:10:56.000 365 21275.35 483.08 43123.95 48088.98 2021-12-31 03:10:57.000 365 21275.34 483.11 43123.96 48089.04 2021-12-31 03:10:58.000 365 21275.34 483.10 43123.99 48089.04 2021-12-31 03:10:59.000 365 21275.32 483.10 43124.00 48089.01 2021-12-31 03:11:00.000 365 21275.29 483.11 43124.01 48089.02 2021-12-31 03:11:01.000 365 21275.31 483.14 43124.01 48089.02 2021-12-31 03:11:02.000 365 21275.31 483.15 43124.03 48088.99 2021-12-31 03:11:03.000 365 21275.29 483.14 43124.00 48088.96 2021-12-31 03:11:04.000 365 21275.29 483.15 43123.99 48089.00 2021-12-31 03:11:05.000 365 21275.29 483.20 43123.99 48088.98 2021-12-31 03:11:06.000 365 21275.27 483.19 43123.98 48088.96 2021-12-31 03:11:07.000 365 21275.27 483.19 43123.97 48089.01 2021-12-31 03:11:08.000 365 21275.29 483.16 43123.97 48089.01 2021-12-31 03:11:09.000 365 21275.29 483.17 43123.96 48088.98 2021-12-31 03:11:10.000 365 21275.29 483.16 43123.99 48088.99 2021-12-31 03:11:11.000 365 21275.29 483.14 43124.00 48088.99 2021-12-31 03:11:12.000 365 21275.29 483.14 43124.01 48089.00 2021-12-31 03:11:13.000 365 21275.26 483.17 43124.01 48088.96 2021-12-31 03:11:14.000 365 21275.26 483.18 43124.03 48089.01 2021-12-31 03:11:15.000 365 21275.24 483.16 43124.06 48088.99 2021-12-31 03:11:16.000 365 21275.24 483.17 43124.03 48088.98 2021-12-31 03:11:17.000 365 21275.23 483.20 43123.99 48089.00 2021-12-31 03:11:18.000 365 21275.22 483.20 43124.00 48088.98 2021-12-31 03:11:19.000 365 21275.23 483.19 43124.01 48088.95 2021-12-31 03:11:20.000 365 21275.24 483.19 43124.01 48088.94 2021-12-31 03:11:21.000 365 21275.24 483.20 43124.00 48088.96 2021-12-31 03:11:22.000 365 21275.22 483.20 43124.01 48088.97 2021-12-31 03:11:23.000 365 21275.23 483.19 43124.01 48088.95 2021-12-31 03:11:24.000 365 21275.18 483.20 43123.98 48088.96 2021-12-31 03:11:25.000 365 21275.20 483.20 43123.99 48088.96 2021-12-31 03:11:26.000 365 21275.19 483.22 43123.99 48088.95 2021-12-31 03:11:27.000 365 21275.19 483.19 43124.01 48088.94 2021-12-31 03:11:28.000 365 21275.21 483.19 43124.02 48088.97 2021-12-31 03:11:29.000 365 21275.20 483.19 43124.02 48088.91 2021-12-31 03:11:30.000 365 21275.20 483.18 43124.00 48088.94 2021-12-31 03:11:31.000 365 21275.19 483.19 43123.99 48088.92 2021-12-31 03:11:32.000 365 21275.16 483.18 43123.98 48088.93 2021-12-31 03:11:33.000 365 21275.17 483.19 43123.95 48088.92 2021-12-31 03:11:34.000 365 21275.16 483.19 43123.95 48088.93 2021-12-31 03:11:35.000 365 21275.14 483.19 43123.93 48088.92 2021-12-31 03:11:36.000 365 21275.15 483.18 43123.93 48088.94 2021-12-31 03:11:37.000 365 21275.15 483.16 43123.95 48088.94 2021-12-31 03:11:38.000 365 21275.16 483.18 43123.97 48088.92 2021-12-31 03:11:39.000 365 21275.16 483.20 43123.99 48088.87 2021-12-31 03:11:40.000 365 21275.16 483.19 43123.98 48088.91 2021-12-31 03:11:41.000 365 21275.12 483.23 43123.97 48088.89 2021-12-31 03:11:42.000 365 21275.13 483.22 43123.96 48088.89 2021-12-31 03:11:43.000 365 21275.12 483.23 43123.98 48088.87 2021-12-31 03:11:44.000 365 21275.12 483.24 43123.95 48088.89 2021-12-31 03:11:45.000 365 21275.11 483.22 43123.97 48088.87 2021-12-31 03:11:46.000 365 21275.13 483.22 43123.95 48088.89 2021-12-31 03:11:47.000 365 21275.12 483.22 43123.97 48088.87 2021-12-31 03:11:48.000 365 21275.12 483.25 43123.94 48088.85 2021-12-31 03:11:49.000 365 21275.12 483.23 43123.95 48088.81 2021-12-31 03:11:50.000 365 21275.11 483.23 43123.95 48088.82 2021-12-31 03:11:51.000 365 21275.12 483.25 43123.93 48088.83 2021-12-31 03:11:52.000 365 21275.10 483.24 43123.95 48088.82 2021-12-31 03:11:53.000 365 21275.09 483.24 43123.96 48088.82 2021-12-31 03:11:54.000 365 21275.08 483.24 43123.96 48088.84 2021-12-31 03:11:55.000 365 21275.06 483.24 43123.95 48088.79 2021-12-31 03:11:56.000 365 21275.05 483.26 43123.94 48088.81 2021-12-31 03:11:57.000 365 21275.06 483.26 43123.93 48088.82 2021-12-31 03:11:58.000 365 21275.06 483.25 43123.95 48088.82 2021-12-31 03:11:59.000 365 21275.09 483.25 43123.96 48088.80 2021-12-31 03:12:00.000 365 21275.06 483.25 43123.92 48088.82 2021-12-31 03:12:01.000 365 21275.04 483.24 43123.92 48088.80 2021-12-31 03:12:02.000 365 21275.04 483.25 43123.93 48088.80 2021-12-31 03:12:03.000 365 21275.05 483.25 43123.91 48088.82 2021-12-31 03:12:04.000 365 21275.06 483.26 43123.90 48088.82 2021-12-31 03:12:05.000 365 21275.04 483.27 43123.89 48088.78 2021-12-31 03:12:06.000 365 21275.04 483.30 43123.90 48088.80 2021-12-31 03:12:07.000 365 21275.05 483.28 43123.89 48088.78 2021-12-31 03:12:08.000 365 21275.03 483.29 43123.89 48088.80 2021-12-31 03:12:09.000 365 21275.02 483.32 43123.92 48088.78 2021-12-31 03:12:10.000 365 21275.05 483.34 43123.91 48088.79 2021-12-31 03:12:11.000 365 21275.05 483.33 43123.88 48088.79 2021-12-31 03:12:12.000 365 21275.04 483.33 43123.88 48088.79 2021-12-31 03:12:13.000 365 21275.04 483.33 43123.93 48088.81 2021-12-31 03:12:14.000 365 21275.05 483.34 43123.93 48088.80 2021-12-31 03:12:15.000 365 21275.04 483.35 43123.90 48088.75 2021-12-31 03:12:16.000 365 21275.03 483.36 43123.90 48088.77 2021-12-31 03:12:17.000 365 21275.04 483.35 43123.88 48088.78 2021-12-31 03:12:18.000 365 21275.05 483.37 43123.89 48088.78 2021-12-31 03:12:19.000 365 21275.06 483.34 43123.92 48088.80 2021-12-31 03:12:20.000 365 21275.04 483.32 43123.93 48088.80 2021-12-31 03:12:21.000 365 21275.05 483.32 43123.95 48088.81 2021-12-31 03:12:22.000 365 21275.10 483.33 43123.96 48088.84 2021-12-31 03:12:23.000 365 21275.05 483.34 43123.93 48088.81 2021-12-31 03:12:24.000 365 21275.06 483.33 43123.93 48088.82 2021-12-31 03:12:25.000 365 21275.07 483.33 43123.94 48088.85 2021-12-31 03:12:26.000 365 21275.08 483.32 43123.94 48088.84 2021-12-31 03:12:27.000 365 21275.09 483.33 43123.95 48088.81 2021-12-31 03:12:28.000 365 21275.05 483.36 43123.97 48088.87 2021-12-31 03:12:29.000 365 21275.05 483.33 43123.98 48088.85 2021-12-31 03:12:30.000 365 21275.06 483.34 43123.98 48088.88 2021-12-31 03:12:31.000 365 21275.05 483.34 43123.98 48088.85 2021-12-31 03:12:32.000 365 21275.04 483.36 43123.97 48088.86 2021-12-31 03:12:33.000 365 21275.06 483.34 43123.94 48088.85 2021-12-31 03:12:34.000 365 21275.09 483.32 43123.96 48088.84 2021-12-31 03:12:35.000 365 21275.09 483.33 43123.96 48088.86 2021-12-31 03:12:36.000 365 21275.08 483.33 43123.98 48088.85 2021-12-31 03:12:37.000 365 21275.09 483.34 43123.96 48088.89 2021-12-31 03:12:38.000 365 21275.07 483.33 43123.97 48088.88 2021-12-31 03:12:39.000 365 21275.07 483.32 43123.97 48088.88 2021-12-31 03:12:40.000 365 21275.07 483.30 43123.99 48088.87 2021-12-31 03:12:41.000 365 21275.11 483.28 43124.01 48088.89 2021-12-31 03:12:42.000 365 21275.10 483.26 43124.00 48088.92 2021-12-31 03:12:43.000 365 21275.09 483.26 43124.01 48088.90 2021-12-31 03:12:44.000 365 21275.06 483.27 43124.01 48088.85 2021-12-31 03:12:45.000 365 21275.05 483.29 43124.01 48088.86 2021-12-31 03:12:46.000 365 21275.03 483.34 43123.98 48088.88 2021-12-31 03:12:47.000 365 21275.03 483.31 43123.96 48088.87 2021-12-31 03:12:48.000 365 21275.03 483.31 43123.97 48088.89 2021-12-31 03:12:49.000 365 21275.06 483.28 43123.97 48088.89 2021-12-31 03:12:50.000 365 21275.05 483.32 43123.99 48088.83 2021-12-31 03:12:51.000 365 21275.05 483.30 43124.01 48088.87 2021-12-31 03:12:52.000 365 21275.04 483.30 43123.99 48088.88 2021-12-31 03:12:53.000 365 21275.04 483.32 43123.99 48088.84 2021-12-31 03:12:54.000 365 21275.03 483.32 43124.01 48088.88 2021-12-31 03:12:55.000 365 21275.03 483.34 43123.99 48088.87 2021-12-31 03:12:56.000 365 21275.03 483.33 43123.99 48088.89 2021-12-31 03:12:57.000 365 21275.04 483.32 43124.00 48088.88 2021-12-31 03:12:58.000 365 21275.05 483.32 43123.99 48088.88 2021-12-31 03:12:59.000 365 21275.07 483.35 43124.01 48088.89 2021-12-31 03:13:00.000 365 21275.06 483.31 43124.02 48088.85 2021-12-31 03:13:01.000 365 21275.07 483.34 43123.99 48088.87 2021-12-31 03:13:02.000 365 21275.05 483.37 43123.97 48088.88 2021-12-31 03:13:03.000 365 21275.06 483.35 43124.01 48088.89 2021-12-31 03:13:04.000 365 21275.03 483.37 43124.03 48088.88 2021-12-31 03:13:05.000 365 21275.06 483.33 43124.02 48088.88 2021-12-31 03:13:06.000 365 21275.07 483.33 43123.99 48088.87 2021-12-31 03:13:07.000 365 21275.07 483.35 43123.97 48088.87 2021-12-31 03:13:08.000 365 21275.06 483.35 43123.96 48088.86 2021-12-31 03:13:09.000 365 21275.02 483.35 43123.93 48088.85 2021-12-31 03:13:10.000 365 21275.05 483.36 43123.95 48088.85 2021-12-31 03:13:11.000 365 21275.05 483.34 43123.98 48088.83 2021-12-31 03:13:12.000 365 21275.03 483.38 43123.98 48088.82 2021-12-31 03:13:13.000 365 21275.02 483.38 43123.97 48088.83 2021-12-31 03:13:14.000 365 21275.02 483.36 43123.98 48088.80 2021-12-31 03:13:15.000 365 21274.99 483.35 43123.99 48088.86 2021-12-31 03:13:16.000 365 21274.98 483.36 43123.99 48088.84 2021-12-31 03:13:17.000 365 21274.99 483.35 43123.97 48088.82 2021-12-31 03:13:18.000 365 21274.95 483.35 43123.97 48088.82 2021-12-31 03:13:19.000 365 21274.95 483.38 43123.98 48088.82 2021-12-31 03:13:20.000 365 21274.94 483.38 43123.99 48088.81 2021-12-31 03:13:21.000 365 21274.95 483.37 43123.98 48088.83 2021-12-31 03:13:22.000 365 21274.95 483.40 43123.98 48088.86 2021-12-31 03:13:23.000 365 21274.94 483.43 43124.00 48088.85 2021-12-31 03:13:24.000 365 21274.95 483.40 43124.00 48088.84 2021-12-31 03:13:25.000 365 21274.96 483.39 43123.99 48088.82 2021-12-31 03:13:26.000 365 21274.95 483.39 43124.00 48088.80 2021-12-31 03:13:27.000 365 21274.96 483.40 43124.01 48088.80 2021-12-31 03:13:28.000 365 21274.95 483.45 43124.02 48088.79 2021-12-31 03:13:29.000 365 21274.92 483.43 43123.99 48088.80 2021-12-31 03:13:30.000 365 21274.93 483.41 43123.99 48088.80 2021-12-31 03:13:31.000 365 21274.93 483.43 43124.01 48088.80 2021-12-31 03:13:32.000 365 21274.93 483.45 43124.01 48088.82 2021-12-31 03:13:33.000 365 21274.97 483.40 43123.98 48088.83 2021-12-31 03:13:34.000 365 21274.97 483.39 43123.96 48088.80 2021-12-31 03:13:35.000 365 21274.97 483.40 43123.98 48088.80 2021-12-31 03:13:36.000 365 21274.98 483.41 43123.99 48088.81 2021-12-31 03:13:37.000 365 21274.98 483.43 43123.98 48088.81 2021-12-31 03:13:38.000 365 21274.96 483.45 43123.99 48088.81 2021-12-31 03:13:39.000 365 21274.97 483.43 43123.98 48088.82 2021-12-31 03:13:40.000 365 21274.97 483.41 43123.98 48088.81 2021-12-31 03:13:41.000 365 21274.96 483.42 43123.98 48088.81 2021-12-31 03:13:42.000 365 21274.97 483.42 43123.97 48088.83 2021-12-31 03:13:43.000 365 21274.95 483.45 43123.99 48088.81 2021-12-31 03:13:44.000 365 21274.98 483.42 43124.02 48088.83 2021-12-31 03:13:45.000 365 21274.96 483.41 43124.02 48088.79 2021-12-31 03:13:46.000 365 21274.97 483.42 43124.01 48088.81 2021-12-31 03:13:47.000 365 21274.97 483.46 43124.00 48088.80 2021-12-31 03:13:48.000 365 21274.95 483.45 43123.98 48088.86 2021-12-31 03:13:49.000 365 21274.95 483.40 43123.96 48088.82 2021-12-31 03:13:50.000 365 21274.96 483.41 43123.99 48088.83 2021-12-31 03:13:51.000 365 21274.97 483.44 43123.98 48088.83 2021-12-31 03:13:52.000 365 21274.94 483.44 43123.95 48088.82 2021-12-31 03:13:53.000 365 21274.96 483.41 43123.99 48088.81 2021-12-31 03:13:54.000 365 21274.99 483.39 43124.01 48088.83 2021-12-31 03:13:55.000 365 21274.97 483.42 43123.98 48088.83 2021-12-31 03:13:56.000 365 21274.96 483.43 43123.98 48088.81 2021-12-31 03:13:57.000 365 21274.93 483.43 43124.00 48088.80 2021-12-31 03:13:58.000 365 21274.95 483.39 43124.02 48088.86 2021-12-31 03:13:59.000 365 21274.93 483.39 43124.02 48088.84 2021-12-31 03:14:00.000 365 21274.93 483.38 43124.03 48088.79 2021-12-31 03:14:01.000 365 21274.95 483.40 43124.01 48088.83 2021-12-31 03:14:02.000 365 21274.96 483.41 43124.00 48088.82 2021-12-31 03:14:03.000 365 21274.95 483.40 43124.00 48088.83 2021-12-31 03:14:04.000 365 21274.95 483.40 43123.97 48088.86 2021-12-31 03:14:05.000 365 21274.95 483.39 43124.02 48088.83 2021-12-31 03:14:06.000 365 21274.97 483.39 43124.02 48088.85 2021-12-31 03:14:07.000 365 21274.95 483.40 43123.99 48088.84 2021-12-31 03:14:08.000 365 21274.96 483.35 43124.01 48088.84 2021-12-31 03:14:09.000 365 21274.93 483.37 43124.00 48088.85 2021-12-31 03:14:10.000 365 21274.93 483.38 43124.00 48088.80 2021-12-31 03:14:11.000 365 21274.95 483.38 43124.00 48088.82 2021-12-31 03:14:12.000 365 21274.96 483.36 43124.02 48088.81 2021-12-31 03:14:13.000 365 21274.95 483.37 43124.03 48088.82 2021-12-31 03:14:14.000 365 21274.98 483.36 43124.02 48088.79 2021-12-31 03:14:15.000 365 21274.97 483.38 43124.02 48088.83 2021-12-31 03:14:16.000 365 21274.96 483.37 43124.03 48088.81 2021-12-31 03:14:17.000 365 21274.95 483.36 43124.03 48088.80 2021-12-31 03:14:18.000 365 21274.95 483.35 43124.01 48088.83 2021-12-31 03:14:19.000 365 21274.95 483.33 43124.04 48088.80 2021-12-31 03:14:20.000 365 21274.98 483.29 43124.02 48088.81 2021-12-31 03:14:21.000 365 21274.97 483.30 43124.03 48088.84 2021-12-31 03:14:22.000 365 21274.95 483.30 43124.02 48088.88 2021-12-31 03:14:23.000 365 21274.94 483.33 43124.00 48088.89 2021-12-31 03:14:24.000 365 21274.94 483.35 43124.02 48088.88 2021-12-31 03:14:25.000 365 21274.94 483.34 43124.00 48088.83 2021-12-31 03:14:26.000 365 21274.93 483.35 43124.00 48088.84 2021-12-31 03:14:27.000 365 21274.92 483.33 43124.02 48088.85 2021-12-31 03:14:28.000 365 21274.93 483.34 43123.98 48088.85 2021-12-31 03:14:29.000 365 21274.93 483.33 43123.96 48088.85 2021-12-31 03:14:30.000 365 21274.92 483.33 43123.97 48088.81 2021-12-31 03:14:31.000 365 21274.89 483.33 43123.99 48088.81 2021-12-31 03:14:32.000 365 21274.91 483.33 43123.99 48088.79 2021-12-31 03:14:33.000 365 21274.92 483.33 43124.01 48088.80 2021-12-31 03:14:34.000 365 21274.92 483.31 43123.98 48088.83 2021-12-31 03:14:35.000 365 21274.89 483.33 43123.97 48088.79 2021-12-31 03:14:36.000 365 21274.90 483.35 43123.96 48088.78 2021-12-31 03:14:37.000 365 21274.89 483.35 43123.96 48088.75 2021-12-31 03:14:38.000 365 21274.87 483.36 43123.95 48088.78 2021-12-31 03:14:39.000 365 21274.89 483.34 43123.98 48088.76 2021-12-31 03:14:40.000 365 21274.86 483.33 43123.95 48088.76 2021-12-31 03:14:41.000 365 21274.88 483.35 43123.94 48088.77 2021-12-31 03:14:42.000 365 21274.90 483.36 43123.93 48088.75 2021-12-31 03:14:43.000 365 21274.88 483.34 43123.91 48088.76 2021-12-31 03:14:44.000 365 21274.86 483.37 43123.93 48088.73 2021-12-31 03:14:45.000 365 21274.84 483.40 43123.92 48088.73 2021-12-31 03:14:46.000 365 21274.82 483.41 43123.92 48088.72 2021-12-31 03:14:47.000 365 21274.83 483.41 43123.88 48088.71 2021-12-31 03:14:48.000 365 21274.81 483.39 43123.89 48088.68 2021-12-31 03:14:49.000 365 21274.77 483.41 43123.89 48088.69 2021-12-31 03:14:50.000 365 21274.77 483.42 43123.91 48088.68 2021-12-31 03:14:51.000 365 21274.76 483.42 43123.89 48088.70 2021-12-31 03:14:52.000 365 21274.78 483.43 43123.89 48088.68 2021-12-31 03:14:53.000 365 21274.79 483.41 43123.89 48088.65 2021-12-31 03:14:54.000 365 21274.80 483.43 43123.87 48088.68 2021-12-31 03:14:55.000 365 21274.82 483.42 43123.88 48088.65 2021-12-31 03:14:56.000 365 21274.79 483.44 43123.88 48088.65 2021-12-31 03:14:57.000 365 21274.81 483.44 43123.89 48088.69 2021-12-31 03:14:58.000 365 21274.81 483.44 43123.92 48088.69 2021-12-31 03:14:59.000 365 21274.79 483.45 43123.91 48088.70 2021-12-31 03:15:00.000 365 21274.80 483.42 43123.89 48088.70 2021-12-31 03:15:01.000 365 21274.82 483.41 43123.88 48088.70 2021-12-31 03:15:02.000 365 21274.83 483.38 43123.88 48088.66 2021-12-31 03:15:03.000 365 21274.81 483.36 43123.89 48088.66 2021-12-31 03:15:04.000 365 21274.80 483.37 43123.89 48088.71 2021-12-31 03:15:05.000 365 21274.78 483.38 43123.90 48088.69 2021-12-31 03:15:06.000 365 21274.81 483.38 43123.92 48088.71 2021-12-31 03:15:07.000 365 21274.82 483.39 43123.91 48088.65 2021-12-31 03:15:08.000 365 21274.83 483.38 43123.92 48088.66 2021-12-31 03:15:09.000 365 21274.80 483.39 43123.88 48088.71 2021-12-31 03:15:10.000 365 21274.80 483.36 43123.89 48088.70 2021-12-31 03:15:11.000 365 21274.81 483.35 43123.89 48088.70 2021-12-31 03:15:12.000 365 21274.84 483.35 43123.91 48088.71 2021-12-31 03:15:13.000 365 21274.81 483.36 43123.90 48088.67 2021-12-31 03:15:14.000 365 21274.84 483.34 43123.91 48088.69 2021-12-31 03:15:15.000 365 21274.82 483.36 43123.91 48088.69 2021-12-31 03:15:16.000 365 21274.80 483.34 43123.90 48088.69 2021-12-31 03:15:17.000 365 21274.83 483.33 43123.93 48088.69 2021-12-31 03:15:18.000 365 21274.86 483.33 43123.92 48088.71 2021-12-31 03:15:19.000 365 21274.85 483.33 43123.92 48088.72 2021-12-31 03:15:20.000 365 21274.82 483.32 43123.93 48088.71 2021-12-31 03:15:21.000 365 21274.85 483.31 43123.93 48088.71 2021-12-31 03:15:22.000 365 21274.87 483.33 43123.94 48088.73 2021-12-31 03:15:23.000 365 21274.85 483.30 43123.95 48088.72 2021-12-31 03:15:24.000 365 21274.86 483.30 43123.94 48088.73 2021-12-31 03:15:25.000 365 21274.84 483.32 43123.92 48088.79 2021-12-31 03:15:26.000 365 21274.85 483.30 43123.94 48088.81 2021-12-31 03:15:27.000 365 21274.89 483.28 43123.95 48088.77 2021-12-31 03:15:28.000 365 21274.89 483.26 43123.96 48088.78 2021-12-31 03:15:29.000 365 21274.87 483.29 43123.94 48088.77 2021-12-31 03:15:30.000 365 21274.88 483.28 43123.91 48088.76 2021-12-31 03:15:31.000 365 21274.88 483.27 43123.92 48088.80 2021-12-31 03:15:32.000 365 21274.86 483.26 43123.94 48088.77 2021-12-31 03:15:33.000 365 21274.87 483.25 43123.96 48088.81 2021-12-31 03:15:34.000 365 21274.89 483.20 43123.97 48088.77 2021-12-31 03:15:35.000 365 21274.88 483.20 43123.98 48088.79 2021-12-31 03:15:36.000 365 21274.90 483.21 43123.95 48088.80 2021-12-31 03:15:37.000 365 21274.93 483.23 43123.93 48088.77 2021-12-31 03:15:38.000 365 21274.91 483.23 43123.96 48088.76 2021-12-31 03:15:39.000 365 21274.88 483.22 43123.96 48088.76 2021-12-31 03:15:40.000 365 21274.92 483.21 43123.96 48088.82 2021-12-31 03:15:41.000 365 21274.91 483.20 43123.95 48088.80 2021-12-31 03:15:42.000 365 21274.92 483.20 43123.96 48088.81 2021-12-31 03:15:43.000 365 21274.93 483.20 43123.95 48088.79 2021-12-31 03:15:44.000 365 21274.91 483.19 43123.98 48088.80 2021-12-31 03:15:45.000 365 21274.94 483.21 43123.98 48088.83 2021-12-31 03:15:46.000 365 21274.89 483.22 43123.98 48088.80 2021-12-31 03:15:47.000 365 21274.90 483.20 43123.96 48088.75 2021-12-31 03:15:48.000 365 21274.94 483.21 43123.97 48088.79 2021-12-31 03:15:49.000 365 21274.93 483.21 43123.94 48088.77 2021-12-31 03:15:50.000 365 21274.92 483.20 43123.94 48088.81 2021-12-31 03:15:51.000 365 21274.96 483.17 43123.99 48088.80 2021-12-31 03:15:52.000 365 21274.97 483.18 43124.00 48088.79 2021-12-31 03:15:53.000 365 21274.96 483.19 43123.98 48088.77 2021-12-31 03:15:54.000 365 21274.93 483.21 43123.99 48088.78 2021-12-31 03:15:55.000 365 21274.94 483.19 43123.98 48088.76 2021-12-31 03:15:56.000 365 21274.93 483.18 43123.98 48088.76 2021-12-31 03:15:57.000 365 21274.92 483.20 43123.97 48088.79 2021-12-31 03:15:58.000 365 21274.91 483.20 43124.00 48088.82 2021-12-31 03:15:59.000 365 21274.90 483.21 43123.97 48088.79 2021-12-31 03:16:00.000 365 21274.89 483.21 43123.98 48088.82 2021-12-31 03:16:01.000 365 21274.88 483.21 43123.97 48088.82 2021-12-31 03:16:02.000 365 21274.89 483.20 43123.99 48088.81 2021-12-31 03:16:03.000 365 21274.90 483.18 43123.97 48088.76 2021-12-31 03:16:04.000 365 21274.90 483.17 43123.95 48088.77 2021-12-31 03:16:05.000 365 21274.91 483.17 43123.96 48088.79 2021-12-31 03:16:06.000 365 21274.92 483.18 43123.97 48088.78 2021-12-31 03:16:07.000 365 21274.90 483.19 43123.97 48088.77 2021-12-31 03:16:08.000 365 21274.90 483.19 43123.99 48088.77 2021-12-31 03:16:09.000 365 21274.89 483.17 43123.93 48088.75 2021-12-31 03:16:10.000 365 21274.88 483.17 43123.95 48088.74 2021-12-31 03:16:11.000 365 21274.87 483.17 43123.92 48088.74 2021-12-31 03:16:12.000 365 21274.85 483.18 43123.93 48088.73 2021-12-31 03:16:13.000 365 21274.86 483.19 43123.96 48088.73 2021-12-31 03:16:14.000 365 21274.85 483.19 43123.94 48088.73 2021-12-31 03:16:15.000 365 21274.83 483.20 43123.94 48088.70 2021-12-31 03:16:16.000 365 21274.85 483.21 43123.89 48088.73 2021-12-31 03:16:17.000 365 21274.85 483.22 43123.89 48088.72 2021-12-31 03:16:18.000 365 21274.83 483.23 43123.92 48088.71 2021-12-31 03:16:19.000 365 21274.83 483.23 43123.91 48088.70 2021-12-31 03:16:20.000 365 21274.83 483.24 43123.89 48088.70 2021-12-31 03:16:21.000 365 21274.80 483.25 43123.88 48088.73 2021-12-31 03:16:22.000 365 21274.81 483.24 43123.89 48088.67 2021-12-31 03:16:23.000 365 21274.78 483.23 43123.89 48088.67 2021-12-31 03:16:24.000 365 21274.81 483.22 43123.88 48088.67 2021-12-31 03:16:25.000 365 21274.81 483.23 43123.90 48088.70 2021-12-31 03:16:26.000 365 21274.82 483.21 43123.90 48088.68 2021-12-31 03:16:27.000 365 21274.82 483.21 43123.92 48088.70 2021-12-31 03:16:28.000 365 21274.84 483.20 43123.90 48088.71 2021-12-31 03:16:29.000 365 21274.81 483.20 43123.90 48088.62 2021-12-31 03:16:30.000 365 21274.80 483.20 43123.88 48088.67 2021-12-31 03:16:31.000 365 21274.81 483.20 43123.90 48088.67 2021-12-31 03:16:32.000 365 21274.85 483.19 43123.91 48088.66 2021-12-31 03:16:33.000 365 21274.85 483.17 43123.93 48088.67 2021-12-31 03:16:34.000 365 21274.87 483.18 43123.91 48088.70 2021-12-31 03:16:35.000 365 21274.86 483.17 43123.88 48088.66 2021-12-31 03:16:36.000 365 21274.82 483.17 43123.90 48088.67 2021-12-31 03:16:37.000 365 21274.82 483.16 43123.88 48088.69 2021-12-31 03:16:38.000 365 21274.79 483.17 43123.90 48088.67 2021-12-31 03:16:39.000 365 21274.81 483.17 43123.95 48088.71 2021-12-31 03:16:40.000 365 21274.79 483.17 43123.95 48088.67 2021-12-31 03:16:41.000 365 21274.82 483.14 43123.94 48088.72 2021-12-31 03:16:42.000 365 21274.83 483.14 43123.93 48088.72 2021-12-31 03:16:43.000 365 21274.83 483.12 43123.95 48088.71 2021-12-31 03:16:44.000 365 21274.80 483.14 43123.96 48088.72 2021-12-31 03:16:45.000 365 21274.78 483.12 43123.96 48088.69 2021-12-31 03:16:46.000 365 21274.79 483.11 43123.91 48088.73 2021-12-31 03:16:47.000 365 21274.80 483.16 43123.90 48088.72 2021-12-31 03:16:48.000 365 21274.81 483.13 43123.95 48088.71 2021-12-31 03:16:49.000 365 21274.80 483.11 43123.94 48088.74 2021-12-31 03:16:50.000 365 21274.81 483.12 43123.97 48088.75 2021-12-31 03:16:51.000 365 21274.82 483.12 43123.95 48088.77 2021-12-31 03:16:52.000 365 21274.82 483.10 43124.00 48088.75 2021-12-31 03:16:53.000 365 21274.82 483.09 43124.01 48088.76 2021-12-31 03:16:54.000 365 21274.82 483.08 43123.97 48088.76 2021-12-31 03:16:55.000 365 21274.83 483.07 43123.96 48088.76 2021-12-31 03:16:56.000 365 21274.86 483.08 43124.02 48088.76 2021-12-31 03:16:57.000 365 21274.84 483.09 43124.01 48088.83 2021-12-31 03:16:58.000 365 21274.79 483.12 43124.00 48088.81 2021-12-31 03:16:59.000 365 21274.80 483.13 43124.01 48088.79 2021-12-31 03:17:00.000 365 21274.79 483.12 43123.99 48088.78 2021-12-31 03:17:01.000 365 21274.80 483.13 43124.01 48088.79 2021-12-31 03:17:02.000 365 21274.83 483.15 43124.02 48088.77 2021-12-31 03:17:03.000 365 21274.83 483.18 43123.97 48088.78 2021-12-31 03:17:04.000 365 21274.83 483.19 43123.96 48088.79 2021-12-31 03:17:05.000 365 21274.85 483.21 43123.94 48088.77 2021-12-31 03:17:06.000 365 21274.83 483.21 43123.97 48088.71 2021-12-31 03:17:07.000 365 21274.81 483.22 43123.97 48088.71 2021-12-31 03:17:08.000 365 21274.84 483.22 43123.97 48088.71 2021-12-31 03:17:09.000 365 21274.83 483.24 43123.96 48088.70 2021-12-31 03:17:10.000 365 21274.81 483.21 43123.91 48088.68 2021-12-31 03:17:11.000 365 21274.81 483.22 43123.90 48088.71 2021-12-31 03:17:12.000 365 21274.84 483.24 43123.91 48088.71 2021-12-31 03:17:13.000 365 21274.83 483.22 43123.91 48088.69 2021-12-31 03:17:14.000 365 21274.83 483.25 43123.94 48088.69 2021-12-31 03:17:15.000 365 21274.82 483.25 43123.89 48088.66 2021-12-31 03:17:16.000 365 21274.83 483.23 43123.89 48088.68 2021-12-31 03:17:17.000 365 21274.86 483.21 43123.90 48088.67 2021-12-31 03:17:18.000 365 21274.85 483.21 43123.92 48088.73 2021-12-31 03:17:19.000 365 21274.83 483.24 43123.90 48088.69 2021-12-31 03:17:20.000 365 21274.81 483.23 43123.90 48088.69 2021-12-31 03:17:21.000 365 21274.82 483.23 43123.89 48088.68 2021-12-31 03:17:22.000 365 21274.82 483.24 43123.90 48088.64 2021-12-31 03:17:23.000 365 21274.83 483.22 43123.88 48088.65 2021-12-31 03:17:24.000 365 21274.86 483.20 43123.89 48088.71 2021-12-31 03:17:25.000 365 21274.84 483.22 43123.87 48088.67 2021-12-31 03:17:26.000 365 21274.88 483.21 43123.89 48088.70 2021-12-31 03:17:27.000 365 21274.84 483.21 43123.88 48088.67 2021-12-31 03:17:28.000 365 21274.84 483.23 43123.89 48088.66 2021-12-31 03:17:29.000 365 21274.86 483.20 43123.87 48088.65 2021-12-31 03:17:30.000 365 21274.86 483.21 43123.87 48088.67 2021-12-31 03:17:31.000 365 21274.86 483.23 43123.87 48088.64 2021-12-31 03:17:32.000 365 21274.85 483.22 43123.88 48088.63 2021-12-31 03:17:33.000 365 21274.83 483.22 43123.87 48088.64 2021-12-31 03:17:34.000 365 21274.85 483.24 43123.84 48088.67 2021-12-31 03:17:35.000 365 21274.86 483.24 43123.84 48088.67 2021-12-31 03:17:36.000 365 21274.84 483.23 43123.83 48088.69 2021-12-31 03:17:37.000 365 21274.81 483.25 43123.84 48088.61 2021-12-31 03:17:38.000 365 21274.81 483.25 43123.86 48088.64 2021-12-31 03:17:39.000 365 21274.82 483.26 43123.84 48088.62 2021-12-31 03:17:40.000 365 21274.84 483.26 43123.86 48088.66 2021-12-31 03:17:41.000 365 21274.83 483.26 43123.85 48088.62 2021-12-31 03:17:42.000 365 21274.83 483.26 43123.86 48088.62 2021-12-31 03:17:43.000 365 21274.81 483.26 43123.88 48088.61 2021-12-31 03:17:44.000 365 21274.81 483.28 43123.85 48088.62 2021-12-31 03:17:45.000 365 21274.79 483.29 43123.82 48088.59 2021-12-31 03:17:46.000 365 21274.78 483.32 43123.83 48088.57 2021-12-31 03:17:47.000 365 21274.79 483.33 43123.82 48088.58 2021-12-31 03:17:48.000 365 21274.78 483.31 43123.78 48088.57 2021-12-31 03:17:49.000 365 21274.77 483.31 43123.80 48088.56 2021-12-31 03:17:50.000 365 21274.78 483.32 43123.75 48088.52 2021-12-31 03:17:51.000 365 21274.78 483.32 43123.77 48088.57 2021-12-31 03:17:52.000 365 21274.77 483.35 43123.75 48088.56 2021-12-31 03:17:53.000 365 21274.77 483.34 43123.75 48088.52 2021-12-31 03:17:54.000 365 21274.72 483.29 43123.72 48088.50 2021-12-31 03:17:55.000 365 21274.68 483.26 43123.70 48088.47 2021-12-31 03:17:56.000 365 21274.68 483.25 43123.73 48088.46 2021-12-31 03:17:57.000 365 21274.67 483.23 43123.73 48088.45 2021-12-31 03:17:58.000 365 21274.66 483.21 43123.69 48088.47 2021-12-31 03:17:59.000 365 21274.62 483.22 43123.62 48088.39 2021-12-31 03:18:00.000 365 21274.64 483.22 43123.63 48088.39 2021-12-31 03:18:01.000 365 21274.65 483.22 43123.65 48088.40 2021-12-31 03:18:02.000 365 21274.67 483.23 43123.64 48088.34 2021-12-31 03:18:03.000 365 21274.64 483.22 43123.59 48088.35 2021-12-31 03:18:04.000 365 21274.60 483.22 43123.63 48088.39 2021-12-31 03:18:05.000 365 21274.62 483.21 43123.61 48088.34 2021-12-31 03:18:06.000 365 21274.61 483.20 43123.63 48088.33 2021-12-31 03:18:07.000 365 21274.63 483.19 43123.63 48088.33 2021-12-31 03:18:08.000 365 21274.62 483.17 43123.66 48088.37 2021-12-31 03:18:09.000 365 21274.63 483.16 43123.67 48088.37 2021-12-31 03:18:10.000 365 21274.62 483.16 43123.66 48088.32 2021-12-31 03:18:11.000 365 21274.60 483.20 43123.65 48088.32 2021-12-31 03:18:12.000 365 21274.63 483.19 43123.65 48088.35 2021-12-31 03:18:13.000 365 21274.63 483.18 43123.64 48088.37 2021-12-31 03:18:14.000 365 21274.64 483.18 43123.64 48088.37 2021-12-31 03:18:15.000 365 21274.65 483.16 43123.63 48088.38 2021-12-31 03:18:16.000 365 21274.62 483.15 43123.66 48088.33 2021-12-31 03:18:17.000 365 21274.64 483.15 43123.64 48088.35 2021-12-31 03:18:18.000 365 21274.61 483.14 43123.66 48088.40 2021-12-31 03:18:19.000 365 21274.65 483.16 43123.66 48088.37 2021-12-31 03:18:20.000 365 21274.67 483.15 43123.68 48088.38 2021-12-31 03:18:21.000 365 21274.67 483.16 43123.68 48088.37 2021-12-31 03:18:22.000 365 21274.70 483.15 43123.65 48088.39 2021-12-31 03:18:23.000 365 21274.69 483.15 43123.67 48088.37 2021-12-31 03:18:24.000 365 21274.69 483.15 43123.66 48088.40 2021-12-31 03:18:25.000 365 21274.67 483.16 43123.67 48088.37 2021-12-31 03:18:26.000 365 21274.70 483.15 43123.69 48088.46 2021-12-31 03:18:27.000 365 21274.71 483.16 43123.69 48088.44 2021-12-31 03:18:28.000 365 21274.74 483.16 43123.68 48088.39 2021-12-31 03:18:29.000 365 21274.72 483.17 43123.67 48088.41 2021-12-31 03:18:30.000 365 21274.73 483.16 43123.67 48088.42 2021-12-31 03:18:31.000 365 21274.78 483.15 43123.67 48088.45 2021-12-31 03:18:32.000 365 21274.76 483.14 43123.69 48088.46 2021-12-31 03:18:33.000 365 21274.78 483.11 43123.69 48088.48 2021-12-31 03:18:34.000 365 21274.76 483.13 43123.69 48088.44 2021-12-31 03:18:35.000 365 21274.76 483.13 43123.72 48088.46 2021-12-31 03:18:36.000 365 21274.76 483.14 43123.74 48088.53 2021-12-31 03:18:37.000 365 21274.76 483.14 43123.76 48088.50 2021-12-31 03:18:38.000 365 21274.78 483.13 43123.74 48088.51 2021-12-31 03:18:39.000 365 21274.78 483.15 43123.75 48088.47 2021-12-31 03:18:40.000 365 21274.77 483.15 43123.75 48088.50 2021-12-31 03:18:41.000 365 21274.75 483.16 43123.74 48088.52 2021-12-31 03:18:42.000 365 21274.76 483.13 43123.74 48088.48 2021-12-31 03:18:43.000 365 21274.74 483.13 43123.76 48088.53 2021-12-31 03:18:44.000 365 21274.75 483.14 43123.77 48088.53 2021-12-31 03:18:45.000 365 21274.75 483.15 43123.78 48088.51 2021-12-31 03:18:46.000 365 21274.76 483.14 43123.77 48088.49 2021-12-31 03:18:47.000 365 21274.77 483.16 43123.80 48088.50 2021-12-31 03:18:48.000 365 21274.76 483.17 43123.82 48088.57 2021-12-31 03:18:49.000 365 21274.79 483.18 43123.80 48088.55 2021-12-31 03:18:50.000 365 21274.77 483.19 43123.84 48088.56 2021-12-31 03:18:51.000 365 21274.80 483.18 43123.84 48088.52 2021-12-31 03:18:52.000 365 21274.77 483.19 43123.80 48088.57 2021-12-31 03:18:53.000 365 21274.76 483.19 43123.82 48088.59 2021-12-31 03:18:54.000 365 21274.76 483.16 43123.86 48088.60 2021-12-31 03:18:55.000 365 21274.77 483.20 43123.81 48088.58 2021-12-31 03:18:56.000 365 21274.78 483.20 43123.84 48088.61 2021-12-31 03:18:57.000 365 21274.78 483.17 43123.84 48088.59 2021-12-31 03:18:58.000 365 21274.85 483.14 43123.86 48088.57 2021-12-31 03:18:59.000 365 21274.80 483.15 43123.85 48088.58 2021-12-31 03:19:00.000 365 21274.78 483.16 43123.84 48088.67 2021-12-31 03:19:01.000 365 21274.80 483.15 43123.84 48088.64 2021-12-31 03:19:02.000 365 21274.79 483.15 43123.84 48088.64 2021-12-31 03:19:03.000 365 21274.81 483.14 43123.86 48088.64 2021-12-31 03:19:04.000 365 21274.78 483.15 43123.88 48088.61 2021-12-31 03:19:05.000 365 21274.78 483.14 43123.86 48088.62 2021-12-31 03:19:06.000 365 21274.76 483.17 43123.84 48088.63 2021-12-31 03:19:07.000 365 21274.78 483.13 43123.86 48088.60 2021-12-31 03:19:08.000 365 21274.81 483.12 43123.88 48088.63 2021-12-31 03:19:09.000 365 21274.80 483.15 43123.87 48088.62 2021-12-31 03:19:10.000 365 21274.79 483.14 43123.90 48088.66 2021-12-31 03:19:11.000 365 21274.78 483.11 43123.91 48088.64 2021-12-31 03:19:12.000 365 21274.79 483.13 43123.89 48088.63 2021-12-31 03:19:13.000 365 21274.79 483.12 43123.87 48088.60 2021-12-31 03:19:14.000 365 21274.78 483.12 43123.86 48088.62 2021-12-31 03:19:15.000 365 21274.79 483.14 43123.87 48088.58 2021-12-31 03:19:16.000 365 21274.79 483.16 43123.84 48088.66 2021-12-31 03:19:17.000 365 21274.74 483.17 43123.86 48088.62 2021-12-31 03:19:18.000 365 21274.78 483.16 43123.86 48088.62 2021-12-31 03:19:19.000 365 21274.76 483.15 43123.84 48088.62 2021-12-31 03:19:20.000 365 21274.73 483.15 43123.87 48088.62 2021-12-31 03:19:21.000 365 21274.74 483.17 43123.85 48088.59 2021-12-31 03:19:22.000 365 21274.78 483.16 43123.86 48088.59 2021-12-31 03:19:23.000 365 21274.74 483.14 43123.84 48088.63 2021-12-31 03:19:24.000 365 21274.74 483.17 43123.85 48088.60 2021-12-31 03:19:25.000 365 21274.74 483.16 43123.85 48088.61 2021-12-31 03:19:26.000 365 21274.76 483.14 43123.83 48088.60 2021-12-31 03:19:27.000 365 21274.77 483.14 43123.82 48088.61 2021-12-31 03:19:28.000 365 21274.79 483.14 43123.84 48088.58 2021-12-31 03:19:29.000 365 21274.80 483.15 43123.86 48088.58 2021-12-31 03:19:30.000 365 21274.79 483.15 43123.87 48088.60 2021-12-31 03:19:31.000 365 21274.79 483.13 43123.86 48088.57 2021-12-31 03:19:32.000 365 21274.81 483.12 43123.86 48088.64 2021-12-31 03:19:33.000 365 21274.80 483.12 43123.85 48088.64 2021-12-31 03:19:34.000 365 21274.78 483.16 43123.83 48088.61 2021-12-31 03:19:35.000 365 21274.79 483.14 43123.82 48088.63 2021-12-31 03:19:36.000 365 21274.78 483.13 43123.83 48088.62 2021-12-31 03:19:37.000 365 21274.77 483.13 43123.82 48088.60 2021-12-31 03:19:38.000 365 21274.80 483.12 43123.81 48088.63 2021-12-31 03:19:39.000 365 21274.80 483.13 43123.82 48088.61 2021-12-31 03:19:40.000 365 21274.79 483.14 43123.81 48088.62 2021-12-31 03:19:41.000 365 21274.81 483.16 43123.82 48088.59 2021-12-31 03:19:42.000 365 21274.76 483.13 43123.83 48088.61 2021-12-31 03:19:43.000 365 21274.76 483.16 43123.82 48088.61 2021-12-31 03:19:44.000 365 21274.76 483.16 43123.84 48088.60 2021-12-31 03:19:45.000 365 21274.79 483.20 43123.82 48088.58 2021-12-31 03:19:46.000 365 21274.76 483.20 43123.83 48088.57 2021-12-31 03:19:47.000 365 21274.78 483.20 43123.86 48088.60 2021-12-31 03:19:48.000 365 21274.76 483.20 43123.84 48088.63 2021-12-31 03:19:49.000 365 21274.76 483.21 43123.82 48088.66 2021-12-31 03:19:50.000 365 21274.80 483.20 43123.84 48088.62 2021-12-31 03:19:51.000 365 21274.81 483.18 43123.83 48088.66 2021-12-31 03:19:52.000 365 21274.81 483.17 43123.84 48088.63 2021-12-31 03:19:53.000 365 21274.79 483.21 43123.88 48088.64 2021-12-31 03:19:54.000 365 21274.78 483.22 43123.92 48088.66 2021-12-31 03:19:55.000 365 21274.79 483.21 43123.89 48088.64 2021-12-31 03:19:56.000 365 21274.79 483.20 43123.90 48088.65 2021-12-31 03:19:57.000 365 21274.77 483.20 43123.90 48088.67 2021-12-31 03:19:58.000 365 21274.75 483.21 43123.92 48088.67 2021-12-31 03:19:59.000 365 21274.76 483.24 43123.90 48088.66 2021-12-31 03:20:00.000 365 21274.74 483.25 43123.89 48088.64 2021-12-31 03:20:01.000 365 21274.75 483.24 43123.90 48088.65 2021-12-31 03:20:02.000 365 21274.76 483.26 43123.90 48088.66 2021-12-31 03:20:03.000 365 21274.75 483.28 43123.88 48088.66 2021-12-31 03:20:04.000 365 21274.78 483.28 43123.88 48088.66 2021-12-31 03:20:05.000 365 21274.76 483.30 43123.87 48088.69 2021-12-31 03:20:06.000 365 21274.78 483.29 43123.90 48088.69 2021-12-31 03:20:07.000 365 21274.79 483.32 43123.91 48088.69 2021-12-31 03:20:08.000 365 21274.78 483.31 43123.91 48088.68 2021-12-31 03:20:09.000 365 21274.77 483.33 43123.94 48088.66 2021-12-31 03:20:10.000 365 21274.78 483.33 43123.93 48088.68 2021-12-31 03:20:11.000 365 21274.79 483.36 43123.93 48088.62 2021-12-31 03:20:12.000 365 21274.76 483.37 43123.90 48088.67 2021-12-31 03:20:13.000 365 21274.79 483.33 43123.93 48088.67 2021-12-31 03:20:14.000 365 21274.75 483.32 43123.90 48088.66 2021-12-31 03:20:15.000 365 21274.76 483.33 43123.92 48088.69 2021-12-31 03:20:16.000 365 21274.77 483.33 43123.93 48088.65 2021-12-31 03:20:17.000 365 21274.76 483.32 43123.95 48088.68 2021-12-31 03:20:18.000 365 21274.71 483.31 43123.95 48088.64 2021-12-31 03:20:19.000 365 21274.73 483.31 43123.91 48088.63 2021-12-31 03:20:20.000 365 21274.72 483.31 43123.91 48088.64 2021-12-31 03:20:21.000 365 21274.73 483.31 43123.94 48088.62 2021-12-31 03:20:22.000 365 21274.76 483.31 43123.91 48088.64 2021-12-31 03:20:23.000 365 21274.74 483.31 43123.90 48088.63 2021-12-31 03:20:24.000 365 21274.71 483.31 43123.90 48088.62 2021-12-31 03:20:25.000 365 21274.71 483.30 43123.91 48088.64 2021-12-31 03:20:26.000 365 21274.72 483.30 43123.90 48088.64 2021-12-31 03:20:27.000 365 21274.74 483.32 43123.91 48088.56 2021-12-31 03:20:28.000 365 21274.70 483.33 43123.91 48088.58 2021-12-31 03:20:29.000 365 21274.70 483.32 43123.92 48088.64 2021-12-31 03:20:30.000 365 21274.70 483.35 43123.86 48088.61 2021-12-31 03:20:31.000 365 21274.70 483.38 43123.85 48088.60 2021-12-31 03:20:32.000 365 21274.69 483.35 43123.85 48088.58 2021-12-31 03:20:33.000 365 21274.70 483.36 43123.83 48088.61 2021-12-31 03:20:34.000 365 21274.70 483.35 43123.85 48088.57 2021-12-31 03:20:35.000 365 21274.67 483.37 43123.87 48088.59 2021-12-31 03:20:36.000 365 21274.69 483.39 43123.84 48088.59 2021-12-31 03:20:37.000 365 21274.66 483.39 43123.86 48088.59 2021-12-31 03:20:38.000 365 21274.67 483.39 43123.88 48088.53 2021-12-31 03:20:39.000 365 21274.67 483.41 43123.82 48088.58 2021-12-31 03:20:40.000 365 21274.68 483.42 43123.80 48088.58 2021-12-31 03:20:41.000 365 21274.62 483.42 43123.83 48088.56 2021-12-31 03:20:42.000 365 21274.63 483.45 43123.83 48088.56 2021-12-31 03:20:43.000 365 21274.67 483.43 43123.81 48088.54 2021-12-31 03:20:44.000 365 21274.68 483.41 43123.81 48088.53 2021-12-31 03:20:45.000 365 21274.68 483.40 43123.80 48088.51 2021-12-31 03:20:46.000 365 21274.68 483.41 43123.83 48088.54 2021-12-31 03:20:47.000 365 21274.71 483.40 43123.84 48088.54 2021-12-31 03:20:48.000 365 21274.73 483.39 43123.83 48088.59 2021-12-31 03:20:49.000 365 21274.74 483.39 43123.84 48088.59 2021-12-31 03:20:50.000 365 21274.70 483.41 43123.83 48088.53 2021-12-31 03:20:51.000 365 21274.70 483.42 43123.83 48088.56 2021-12-31 03:20:52.000 365 21274.70 483.40 43123.82 48088.56 2021-12-31 03:20:53.000 365 21274.72 483.43 43123.84 48088.57 2021-12-31 03:20:54.000 365 21274.72 483.43 43123.83 48088.53 2021-12-31 03:20:55.000 365 21274.71 483.45 43123.80 48088.57 2021-12-31 03:20:56.000 365 21274.71 483.49 43123.78 48088.60 2021-12-31 03:20:57.000 365 21274.70 483.47 43123.83 48088.55 2021-12-31 03:20:58.000 365 21274.71 483.46 43123.81 48088.53 2021-12-31 03:20:59.000 365 21274.73 483.46 43123.84 48088.54 2021-12-31 03:21:00.000 365 21274.73 483.44 43123.83 48088.53 2021-12-31 03:21:01.000 365 21274.70 483.45 43123.82 48088.52 2021-12-31 03:21:02.000 365 21274.70 483.45 43123.85 48088.56 2021-12-31 03:21:03.000 365 21274.71 483.48 43123.82 48088.53 2021-12-31 03:21:04.000 365 21274.72 483.46 43123.85 48088.54 2021-12-31 03:21:05.000 365 21274.68 483.48 43123.83 48088.53 2021-12-31 03:21:06.000 365 21274.69 483.47 43123.82 48088.51 2021-12-31 03:21:07.000 365 21274.70 483.44 43123.81 48088.54 2021-12-31 03:21:08.000 365 21274.67 483.45 43123.82 48088.52 2021-12-31 03:21:09.000 365 21274.70 483.45 43123.83 48088.52 2021-12-31 03:21:10.000 365 21274.70 483.43 43123.81 48088.53 2021-12-31 03:21:11.000 365 21274.66 483.46 43123.83 48088.51 2021-12-31 03:21:12.000 365 21274.67 483.43 43123.82 48088.55 2021-12-31 03:21:13.000 365 21274.66 483.44 43123.82 48088.52 2021-12-31 03:21:14.000 365 21274.65 483.46 43123.80 48088.52 2021-12-31 03:21:15.000 365 21274.63 483.43 43123.80 48088.52 2021-12-31 03:21:16.000 365 21274.65 483.42 43123.79 48088.51 2021-12-31 03:21:17.000 365 21274.65 483.46 43123.80 48088.52 2021-12-31 03:21:18.000 365 21274.65 483.47 43123.81 48088.54 2021-12-31 03:21:19.000 365 21274.66 483.46 43123.81 48088.53 2021-12-31 03:21:20.000 365 21274.64 483.47 43123.79 48088.52 2021-12-31 03:21:21.000 365 21274.65 483.50 43123.80 48088.55 2021-12-31 03:21:22.000 365 21274.65 483.49 43123.83 48088.54 2021-12-31 03:21:23.000 365 21274.67 483.49 43123.83 48088.54 2021-12-31 03:21:24.000 365 21274.68 483.52 43123.83 48088.58 2021-12-31 03:21:25.000 365 21274.70 483.51 43123.82 48088.56 2021-12-31 03:21:26.000 365 21274.73 483.49 43123.84 48088.57 2021-12-31 03:21:27.000 365 21274.70 483.49 43123.87 48088.52 2021-12-31 03:21:28.000 365 21274.69 483.50 43123.85 48088.56 2021-12-31 03:21:29.000 365 21274.70 483.51 43123.84 48088.61 2021-12-31 03:21:30.000 365 21274.72 483.50 43123.84 48088.56 2021-12-31 03:21:31.000 365 21274.70 483.49 43123.84 48088.58 2021-12-31 03:21:32.000 365 21274.72 483.50 43123.84 48088.59 2021-12-31 03:21:33.000 365 21274.70 483.50 43123.85 48088.61 2021-12-31 03:21:34.000 365 21274.69 483.52 43123.86 48088.60 2021-12-31 03:21:35.000 365 21274.69 483.52 43123.86 48088.60 2021-12-31 03:21:36.000 365 21274.72 483.51 43123.85 48088.61 2021-12-31 03:21:37.000 365 21274.71 483.53 43123.86 48088.60 2021-12-31 03:21:38.000 365 21274.73 483.54 43123.85 48088.61 2021-12-31 03:21:39.000 365 21274.72 483.52 43123.86 48088.59 2021-12-31 03:21:40.000 365 21274.68 483.53 43123.85 48088.58 2021-12-31 03:21:41.000 365 21274.66 483.52 43123.88 48088.64 2021-12-31 03:21:42.000 365 21274.68 483.51 43123.87 48088.58 2021-12-31 03:21:43.000 365 21274.68 483.51 43123.85 48088.60 2021-12-31 03:21:44.000 365 21274.68 483.49 43123.87 48088.55 2021-12-31 03:21:45.000 365 21274.69 483.49 43123.86 48088.59 2021-12-31 03:21:46.000 365 21274.70 483.47 43123.84 48088.61 2021-12-31 03:21:47.000 365 21274.67 483.46 43123.88 48088.61 2021-12-31 03:21:48.000 365 21274.66 483.46 43123.90 48088.59 2021-12-31 03:21:49.000 365 21274.68 483.46 43123.88 48088.58 2021-12-31 03:21:50.000 365 21274.68 483.43 43123.85 48088.57 2021-12-31 03:21:51.000 365 21274.68 483.42 43123.87 48088.59 2021-12-31 03:21:52.000 365 21274.71 483.45 43123.86 48088.63 2021-12-31 03:21:53.000 365 21274.69 483.44 43123.88 48088.59 2021-12-31 03:21:54.000 365 21274.72 483.44 43123.88 48088.60 2021-12-31 03:21:55.000 365 21274.69 483.44 43123.85 48088.59 2021-12-31 03:21:56.000 365 21274.67 483.43 43123.87 48088.58 2021-12-31 03:21:57.000 365 21274.69 483.42 43123.89 48088.58 2021-12-31 03:21:58.000 365 21274.71 483.41 43123.87 48088.61 2021-12-31 03:21:59.000 365 21274.72 483.40 43123.89 48088.59 2021-12-31 03:22:00.000 365 21274.74 483.40 43123.89 48088.58 2021-12-31 03:22:01.000 365 21274.73 483.40 43123.86 48088.55 2021-12-31 03:22:02.000 365 21274.69 483.43 43123.83 48088.55 2021-12-31 03:22:03.000 365 21274.72 483.44 43123.82 48088.61 2021-12-31 03:22:04.000 365 21274.72 483.44 43123.80 48088.62 2021-12-31 03:22:05.000 365 21274.70 483.45 43123.83 48088.59 2021-12-31 03:22:06.000 365 21274.73 483.44 43123.84 48088.59 2021-12-31 03:22:07.000 365 21274.71 483.44 43123.83 48088.60 2021-12-31 03:22:08.000 365 21274.72 483.43 43123.86 48088.59 2021-12-31 03:22:09.000 365 21274.75 483.42 43123.86 48088.61 2021-12-31 03:22:10.000 365 21274.76 483.42 43123.88 48088.61 2021-12-31 03:22:11.000 365 21274.75 483.41 43123.88 48088.60 2021-12-31 03:22:12.000 365 21274.73 483.42 43123.84 48088.56 2021-12-31 03:22:13.000 365 21274.77 483.43 43123.82 48088.55 2021-12-31 03:22:14.000 365 21274.75 483.44 43123.85 48088.60 2021-12-31 03:22:15.000 365 21274.75 483.45 43123.86 48088.61 2021-12-31 03:22:16.000 365 21274.75 483.45 43123.84 48088.60 2021-12-31 03:22:17.000 365 21274.75 483.46 43123.85 48088.60 2021-12-31 03:22:18.000 365 21274.76 483.46 43123.84 48088.57 2021-12-31 03:22:19.000 365 21274.76 483.46 43123.83 48088.56 2021-12-31 03:22:20.000 365 21274.75 483.46 43123.82 48088.60 2021-12-31 03:22:21.000 365 21274.74 483.48 43123.82 48088.59 2021-12-31 03:22:22.000 365 21274.73 483.49 43123.82 48088.53 2021-12-31 03:22:23.000 365 21274.74 483.50 43123.82 48088.57 2021-12-31 03:22:24.000 365 21274.75 483.49 43123.81 48088.55 2021-12-31 03:22:25.000 365 21274.73 483.52 43123.79 48088.61 2021-12-31 03:22:26.000 365 21274.74 483.49 43123.84 48088.56 2021-12-31 03:22:27.000 365 21274.74 483.51 43123.82 48088.58 2021-12-31 03:22:28.000 365 21274.75 483.54 43123.83 48088.56 2021-12-31 03:22:29.000 365 21274.75 483.53 43123.80 48088.55 2021-12-31 03:22:30.000 365 21274.75 483.50 43123.77 48088.55 2021-12-31 03:22:31.000 365 21274.74 483.51 43123.78 48088.54 2021-12-31 03:22:32.000 365 21274.73 483.49 43123.78 48088.58 2021-12-31 03:22:33.000 365 21274.74 483.50 43123.76 48088.54 2021-12-31 03:22:34.000 365 21274.76 483.48 43123.77 48088.51 2021-12-31 03:22:35.000 365 21274.77 483.48 43123.78 48088.55 2021-12-31 03:22:36.000 365 21274.78 483.45 43123.82 48088.55 2021-12-31 03:22:37.000 365 21274.81 483.43 43123.84 48088.56 2021-12-31 03:22:38.000 365 21274.79 483.40 43123.83 48088.56 2021-12-31 03:22:39.000 365 21274.80 483.41 43123.82 48088.57 2021-12-31 03:22:40.000 365 21274.82 483.41 43123.84 48088.52 2021-12-31 03:22:41.000 365 21274.80 483.40 43123.82 48088.58 2021-12-31 03:22:42.000 365 21274.79 483.42 43123.81 48088.53 2021-12-31 03:22:43.000 365 21274.79 483.42 43123.79 48088.63 2021-12-31 03:22:44.000 365 21274.80 483.41 43123.80 48088.56 2021-12-31 03:22:45.000 365 21274.80 483.42 43123.80 48088.52 2021-12-31 03:22:46.000 365 21274.79 483.43 43123.80 48088.54 2021-12-31 03:22:47.000 365 21274.82 483.43 43123.80 48088.59 2021-12-31 03:22:48.000 365 21274.81 483.42 43123.81 48088.58 2021-12-31 03:22:49.000 365 21274.81 483.43 43123.77 48088.56 2021-12-31 03:22:50.000 365 21274.82 483.44 43123.79 48088.58 2021-12-31 03:22:51.000 365 21274.80 483.43 43123.80 48088.58 2021-12-31 03:22:52.000 365 21274.79 483.45 43123.80 48088.55 2021-12-31 03:22:53.000 365 21274.80 483.45 43123.81 48088.57 2021-12-31 03:22:54.000 365 21274.80 483.46 43123.79 48088.57 2021-12-31 03:22:55.000 365 21274.81 483.45 43123.80 48088.57 2021-12-31 03:22:56.000 365 21274.81 483.46 43123.83 48088.58 2021-12-31 03:22:57.000 365 21274.83 483.45 43123.80 48088.61 2021-12-31 03:22:58.000 365 21274.84 483.45 43123.83 48088.57 2021-12-31 03:22:59.000 365 21274.84 483.47 43123.84 48088.62 2021-12-31 03:23:00.000 365 21274.84 483.46 43123.88 48088.62 2021-12-31 03:23:01.000 365 21274.85 483.43 43123.85 48088.65 2021-12-31 03:23:02.000 365 21274.92 483.36 43123.86 48088.59 2021-12-31 03:23:03.000 365 21274.95 483.31 43123.90 48088.66 2021-12-31 03:23:04.000 365 21275.00 483.31 43123.95 48088.73 2021-12-31 03:23:05.000 365 21275.03 483.29 43123.96 48088.78 2021-12-31 03:23:06.000 365 21275.02 483.26 43123.98 48088.86 2021-12-31 03:23:07.000 365 21275.03 483.25 43124.02 48088.88 2021-12-31 03:23:08.000 365 21275.05 483.28 43124.03 48088.85 2021-12-31 03:23:09.000 365 21275.06 483.28 43124.02 48088.89 2021-12-31 03:23:10.000 365 21275.06 483.27 43124.06 48088.86 2021-12-31 03:23:11.000 365 21275.08 483.25 43124.05 48088.90 2021-12-31 03:23:12.000 365 21275.07 483.27 43124.03 48088.89 2021-12-31 03:23:13.000 365 21275.06 483.29 43124.01 48088.88 2021-12-31 03:23:14.000 365 21275.09 483.29 43124.00 48088.93 2021-12-31 03:23:15.000 365 21275.08 483.29 43124.01 48088.89 2021-12-31 03:23:16.000 365 21275.09 483.28 43124.02 48088.89 2021-12-31 03:23:17.000 365 21275.09 483.28 43124.03 48088.91 2021-12-31 03:23:18.000 365 21275.13 483.28 43123.99 48088.89 2021-12-31 03:23:19.000 365 21275.08 483.31 43123.97 48088.86 2021-12-31 03:23:20.000 365 21275.06 483.32 43123.98 48088.88 2021-12-31 03:23:21.000 365 21275.06 483.30 43123.98 48088.87 2021-12-31 03:23:22.000 365 21275.08 483.30 43123.98 48088.88 2021-12-31 03:23:23.000 365 21275.08 483.29 43123.99 48088.85 2021-12-31 03:23:24.000 365 21275.07 483.30 43124.00 48088.90 2021-12-31 03:23:25.000 365 21275.09 483.29 43123.97 48088.89 2021-12-31 03:23:26.000 365 21275.12 483.26 43123.99 48088.88 2021-12-31 03:23:27.000 365 21275.12 483.27 43123.99 48088.88 2021-12-31 03:23:28.000 365 21275.14 483.28 43123.99 48088.88 2021-12-31 03:23:29.000 365 21275.14 483.26 43123.97 48088.85 2021-12-31 03:23:30.000 365 21275.15 483.26 43123.96 48088.89 2021-12-31 03:23:31.000 365 21275.12 483.28 43123.95 48088.90 2021-12-31 03:23:32.000 365 21275.12 483.28 43124.00 48088.87 2021-12-31 03:23:33.000 365 21275.12 483.26 43124.02 48088.88 2021-12-31 03:23:34.000 365 21275.13 483.23 43123.95 48088.89 2021-12-31 03:23:35.000 365 21275.12 483.21 43123.98 48088.89 2021-12-31 03:23:36.000 365 21275.10 483.19 43123.98 48088.89 2021-12-31 03:23:37.000 365 21275.10 483.19 43123.98 48088.86 2021-12-31 03:23:38.000 365 21275.09 483.18 43124.00 48088.85 2021-12-31 03:23:39.000 365 21275.10 483.16 43123.96 48088.87 2021-12-31 03:23:40.000 365 21275.07 483.16 43123.97 48088.89 2021-12-31 03:23:41.000 365 21275.08 483.19 43123.95 48088.88 2021-12-31 03:23:42.000 365 21275.08 483.19 43123.96 48088.86 2021-12-31 03:23:43.000 365 21275.06 483.18 43123.93 48088.86 2021-12-31 03:23:44.000 365 21275.05 483.19 43123.96 48088.85 2021-12-31 03:23:45.000 365 21275.06 483.19 43123.95 48088.86 2021-12-31 03:23:46.000 365 21275.06 483.19 43123.96 48088.81 2021-12-31 03:23:47.000 365 21275.07 483.19 43123.97 48088.80 2021-12-31 03:23:48.000 365 21275.06 483.21 43123.94 48088.81 2021-12-31 03:23:49.000 365 21275.05 483.20 43123.94 48088.83 2021-12-31 03:23:50.000 365 21275.05 483.18 43123.94 48088.81 2021-12-31 03:23:51.000 365 21275.08 483.15 43123.94 48088.80 2021-12-31 03:23:52.000 365 21275.06 483.16 43123.92 48088.79 2021-12-31 03:23:53.000 365 21275.04 483.16 43123.91 48088.80 2021-12-31 03:23:54.000 365 21275.02 483.17 43123.90 48088.77 2021-12-31 03:23:55.000 365 21275.01 483.16 43123.88 48088.79 2021-12-31 03:23:56.000 365 21275.02 483.17 43123.88 48088.75 2021-12-31 03:23:57.000 365 21275.04 483.16 43123.86 48088.73 2021-12-31 03:23:58.000 365 21275.02 483.15 43123.86 48088.74 2021-12-31 03:23:59.000 365 21275.03 483.14 43123.87 48088.73 2021-12-31 03:24:00.000 365 21275.02 483.13 43123.88 48088.74 2021-12-31 03:24:01.000 365 21275.01 483.12 43123.85 48088.72 2021-12-31 03:24:02.000 365 21275.05 483.12 43123.85 48088.72 2021-12-31 03:24:03.000 365 21275.02 483.11 43123.87 48088.72 2021-12-31 03:24:04.000 365 21275.03 483.09 43123.86 48088.71 2021-12-31 03:24:05.000 365 21275.01 483.11 43123.86 48088.71 2021-12-31 03:24:06.000 365 21275.03 483.11 43123.86 48088.71 2021-12-31 03:24:07.000 365 21275.04 483.13 43123.82 48088.71 2021-12-31 03:24:08.000 365 21275.02 483.14 43123.84 48088.74 2021-12-31 03:24:09.000 365 21275.03 483.14 43123.86 48088.72 2021-12-31 03:24:10.000 365 21275.05 483.15 43123.90 48088.72 2021-12-31 03:24:11.000 365 21275.07 483.15 43123.88 48088.76 2021-12-31 03:24:12.000 365 21275.06 483.14 43123.88 48088.70 2021-12-31 03:24:13.000 365 21275.03 483.13 43123.87 48088.73 2021-12-31 03:24:14.000 365 21275.02 483.13 43123.87 48088.72 2021-12-31 03:24:15.000 365 21275.01 483.16 43123.85 48088.71 2021-12-31 03:24:16.000 365 21275.02 483.17 43123.85 48088.72 2021-12-31 03:24:17.000 365 21275.02 483.18 43123.87 48088.78 2021-12-31 03:24:18.000 365 21275.00 483.17 43123.89 48088.71 2021-12-31 03:24:19.000 365 21275.01 483.17 43123.88 48088.71 2021-12-31 03:24:20.000 365 21275.04 483.16 43123.88 48088.70 2021-12-31 03:24:21.000 365 21275.02 483.15 43123.87 48088.73 2021-12-31 03:24:22.000 365 21275.04 483.17 43123.88 48088.75 2021-12-31 03:24:23.000 365 21275.04 483.14 43123.90 48088.77 2021-12-31 03:24:24.000 365 21275.07 483.13 43123.92 48088.77 2021-12-31 03:24:25.000 365 21275.06 483.13 43123.93 48088.77 2021-12-31 03:24:26.000 365 21275.07 483.11 43123.92 48088.77 2021-12-31 03:24:27.000 365 21275.09 483.13 43123.91 48088.79 2021-12-31 03:24:28.000 365 21275.08 483.12 43123.92 48088.81 2021-12-31 03:24:29.000 365 21275.09 483.10 43123.96 48088.81 2021-12-31 03:24:30.000 365 21275.08 483.10 43123.94 48088.82 2021-12-31 03:24:31.000 365 21275.09 483.12 43123.97 48088.83 2021-12-31 03:24:32.000 365 21275.10 483.11 43123.97 48088.83 2021-12-31 03:24:33.000 365 21275.09 483.12 43123.99 48088.83 2021-12-31 03:24:34.000 365 21275.10 483.13 43123.98 48088.86 2021-12-31 03:24:35.000 365 21275.11 483.12 43123.95 48088.84 2021-12-31 03:24:36.000 365 21275.11 483.09 43123.97 48088.86 2021-12-31 03:24:37.000 365 21275.12 483.06 43123.98 48088.87 2021-12-31 03:24:38.000 365 21275.11 483.06 43123.95 48088.84 2021-12-31 03:24:39.000 365 21275.10 483.07 43123.96 48088.85 2021-12-31 03:24:40.000 365 21275.13 483.05 43123.96 48088.85 2021-12-31 03:24:41.000 365 21275.14 483.07 43123.99 48088.84 2021-12-31 03:24:42.000 365 21275.13 483.06 43123.98 48088.85 2021-12-31 03:24:43.000 365 21275.15 483.04 43123.97 48088.85 2021-12-31 03:24:44.000 365 21275.15 483.04 43123.95 48088.87 2021-12-31 03:24:45.000 365 21275.16 483.02 43123.95 48088.86 2021-12-31 03:24:46.000 365 21275.17 483.03 43123.96 48088.85 2021-12-31 03:24:47.000 365 21275.18 483.02 43123.95 48088.84 2021-12-31 03:24:48.000 365 21275.21 483.03 43123.94 48088.88 2021-12-31 03:24:49.000 365 21275.20 483.04 43123.94 48088.86 2021-12-31 03:24:50.000 365 21275.19 483.04 43123.95 48088.91 2021-12-31 03:24:51.000 365 21275.20 483.03 43123.95 48088.89 2021-12-31 03:24:52.000 365 21275.20 483.03 43123.93 48088.88 2021-12-31 03:24:53.000 365 21275.20 483.00 43123.94 48088.89 2021-12-31 03:24:54.000 365 21275.20 483.01 43123.93 48088.86 2021-12-31 03:24:55.000 365 21275.18 483.01 43123.95 48088.87 2021-12-31 03:24:56.000 365 21275.18 483.00 43123.97 48088.90 2021-12-31 03:24:57.000 365 21275.21 482.99 43123.95 48088.90 2021-12-31 03:24:58.000 365 21275.22 482.97 43123.96 48088.89 2021-12-31 03:24:59.000 365 21275.22 482.98 43123.96 48088.92 2021-12-31 03:25:00.000 365 21275.23 482.98 43123.97 48088.94 2021-12-31 03:25:01.000 365 21275.25 482.99 43123.96 48088.91 2021-12-31 03:25:02.000 365 21275.23 482.97 43123.95 48088.93 2021-12-31 03:25:03.000 365 21275.21 482.99 43123.96 48088.92 2021-12-31 03:25:04.000 365 21275.25 482.99 43123.97 48088.94 2021-12-31 03:25:05.000 365 21275.27 482.95 43123.96 48088.95 2021-12-31 03:25:06.000 365 21275.30 482.94 43123.95 48088.94 2021-12-31 03:25:07.000 365 21275.27 482.94 43123.97 48088.94 2021-12-31 03:25:08.000 365 21275.28 482.94 43123.99 48088.94 2021-12-31 03:25:09.000 365 21275.27 482.91 43123.99 48088.94 2021-12-31 03:25:10.000 365 21275.30 482.91 43123.95 48088.99 2021-12-31 03:25:11.000 365 21275.31 482.91 43123.99 48089.00 2021-12-31 03:25:12.000 365 21275.30 482.93 43123.98 48088.94 2021-12-31 03:25:13.000 365 21275.29 482.92 43123.98 48088.94 2021-12-31 03:25:14.000 365 21275.28 482.90 43124.00 48088.94 2021-12-31 03:25:15.000 365 21275.30 482.90 43123.98 48088.99 2021-12-31 03:25:16.000 365 21275.29 482.91 43124.02 48088.95 2021-12-31 03:25:17.000 365 21275.27 482.90 43124.00 48088.92 2021-12-31 03:25:18.000 365 21275.26 482.89 43123.97 48088.97 2021-12-31 03:25:19.000 365 21275.29 482.89 43123.95 48088.95 2021-12-31 03:25:20.000 365 21275.28 482.87 43123.97 48088.91 2021-12-31 03:25:21.000 365 21275.27 482.89 43123.97 48088.94 2021-12-31 03:25:22.000 365 21275.27 482.86 43123.99 48088.93 2021-12-31 03:25:23.000 365 21275.26 482.87 43123.99 48088.95 2021-12-31 03:25:24.000 365 21275.20 482.94 43123.98 48088.89 2021-12-31 03:25:25.000 365 21275.16 482.99 43123.94 48088.88 2021-12-31 03:25:26.000 365 21275.12 483.02 43123.87 48088.85 2021-12-31 03:25:27.000 365 21275.09 483.07 43123.85 48088.80 2021-12-31 03:25:28.000 365 21275.04 483.09 43123.81 48088.71 2021-12-31 03:25:29.000 365 21275.05 483.10 43123.77 48088.66 2021-12-31 03:25:30.000 365 21275.02 483.11 43123.76 48088.64 2021-12-31 03:25:31.000 365 21274.99 483.08 43123.77 48088.67 2021-12-31 03:25:32.000 365 21274.98 483.08 43123.75 48088.61 2021-12-31 03:25:33.000 365 21274.98 483.05 43123.78 48088.61 2021-12-31 03:25:34.000 365 21274.98 483.04 43123.77 48088.58 2021-12-31 03:25:35.000 365 21274.98 483.01 43123.74 48088.60 2021-12-31 03:25:36.000 365 21275.00 482.97 43123.74 48088.61 2021-12-31 03:25:37.000 365 21275.04 482.95 43123.79 48088.62 2021-12-31 03:25:38.000 365 21275.05 482.93 43123.82 48088.66 2021-12-31 03:25:39.000 365 21275.07 482.89 43123.81 48088.69 2021-12-31 03:25:40.000 365 21275.06 482.90 43123.80 48088.69 2021-12-31 03:25:41.000 365 21275.06 482.90 43123.79 48088.71 2021-12-31 03:25:42.000 365 21275.06 482.88 43123.79 48088.71 2021-12-31 03:25:43.000 365 21275.06 482.91 43123.84 48088.68 2021-12-31 03:25:44.000 365 21275.07 482.90 43123.81 48088.73 2021-12-31 03:25:45.000 365 21275.08 482.88 43123.82 48088.71 2021-12-31 03:25:46.000 365 21275.07 482.89 43123.84 48088.71 2021-12-31 03:25:47.000 365 21275.08 482.92 43123.84 48088.72 2021-12-31 03:25:48.000 365 21275.08 482.91 43123.85 48088.71 2021-12-31 03:25:49.000 365 21275.12 482.88 43123.86 48088.74 2021-12-31 03:25:50.000 365 21275.12 482.87 43123.86 48088.76 2021-12-31 03:25:51.000 365 21275.11 482.88 43123.87 48088.74 2021-12-31 03:25:52.000 365 21275.12 482.87 43123.88 48088.71 2021-12-31 03:25:53.000 365 21275.10 482.87 43123.86 48088.77 2021-12-31 03:25:54.000 365 21275.11 482.86 43123.87 48088.74 2021-12-31 03:25:55.000 365 21275.09 482.88 43123.89 48088.73 2021-12-31 03:25:56.000 365 21275.13 482.87 43123.87 48088.74 2021-12-31 03:25:57.000 365 21275.14 482.90 43123.87 48088.80 2021-12-31 03:25:58.000 365 21275.14 482.91 43123.85 48088.77 2021-12-31 03:25:59.000 365 21275.12 482.90 43123.89 48088.76 2021-12-31 03:26:00.000 365 21275.10 482.90 43123.85 48088.76 2021-12-31 03:26:01.000 365 21275.12 482.91 43123.84 48088.77 2021-12-31 03:26:02.000 365 21275.10 482.92 43123.84 48088.73 2021-12-31 03:26:03.000 365 21275.11 482.92 43123.83 48088.80 2021-12-31 03:26:04.000 365 21275.11 482.90 43123.84 48088.77 2021-12-31 03:26:05.000 365 21275.12 482.89 43123.83 48088.78 2021-12-31 03:26:06.000 365 21275.09 482.91 43123.84 48088.78 2021-12-31 03:26:07.000 365 21275.12 482.94 43123.88 48088.78 2021-12-31 03:26:08.000 365 21275.15 482.92 43123.88 48088.79 2021-12-31 03:26:09.000 365 21275.14 482.91 43123.86 48088.80 2021-12-31 03:26:10.000 365 21275.15 482.90 43123.89 48088.78 2021-12-31 03:26:11.000 365 21275.13 482.90 43123.89 48088.80 2021-12-31 03:26:12.000 365 21275.16 482.93 43123.85 48088.79 2021-12-31 03:26:13.000 365 21275.16 482.97 43123.87 48088.85 2021-12-31 03:26:14.000 365 21275.18 482.94 43123.88 48088.79 2021-12-31 03:26:15.000 365 21275.17 482.95 43123.89 48088.81 2021-12-31 03:26:16.000 365 21275.16 482.94 43123.91 48088.80 2021-12-31 03:26:17.000 365 21275.14 482.91 43123.88 48088.80 2021-12-31 03:26:18.000 365 21275.18 482.90 43123.89 48088.79 2021-12-31 03:26:19.000 365 21275.21 482.85 43123.93 48088.80 2021-12-31 03:26:20.000 365 21275.18 482.84 43123.93 48088.83 2021-12-31 03:26:21.000 365 21275.20 482.85 43123.94 48088.83 2021-12-31 03:26:22.000 365 21275.21 482.81 43123.92 48088.86 2021-12-31 03:26:23.000 365 21275.23 482.81 43123.97 48088.86 2021-12-31 03:26:24.000 365 21275.21 482.79 43123.98 48088.89 2021-12-31 03:26:25.000 365 21275.20 482.78 43123.98 48088.84 2021-12-31 03:26:26.000 365 21275.19 482.77 43123.98 48088.87 2021-12-31 03:26:27.000 365 21275.20 482.78 43123.98 48088.89 2021-12-31 03:26:28.000 365 21275.20 482.78 43124.00 48088.92 2021-12-31 03:26:29.000 365 21275.21 482.75 43124.00 48088.91 2021-12-31 03:26:30.000 365 21275.22 482.75 43124.02 48088.95 2021-12-31 03:26:31.000 365 21275.23 482.73 43124.01 48088.91 2021-12-31 03:26:32.000 365 21275.18 482.73 43124.00 48088.93 2021-12-31 03:26:33.000 365 21275.20 482.72 43123.98 48088.92 2021-12-31 03:26:34.000 365 21275.19 482.75 43123.95 48088.91 2021-12-31 03:26:35.000 365 21275.19 482.76 43123.98 48088.89 2021-12-31 03:26:36.000 365 21275.16 482.75 43123.97 48088.89 2021-12-31 03:26:37.000 365 21275.19 482.77 43123.97 48088.88 2021-12-31 03:26:38.000 365 21275.16 482.81 43123.99 48088.84 2021-12-31 03:26:39.000 365 21275.15 482.83 43123.94 48088.87 2021-12-31 03:26:40.000 365 21275.15 482.85 43123.89 48088.85 2021-12-31 03:26:41.000 365 21275.10 482.90 43123.87 48088.77 2021-12-31 03:26:42.000 365 21275.09 482.91 43123.84 48088.74 2021-12-31 03:26:43.000 365 21275.07 482.90 43123.82 48088.75 2021-12-31 03:26:44.000 365 21275.09 482.90 43123.81 48088.71 2021-12-31 03:26:45.000 365 21275.08 482.90 43123.83 48088.70 2021-12-31 03:26:46.000 365 21275.12 482.92 43123.83 48088.71 2021-12-31 03:26:47.000 365 21275.11 482.94 43123.82 48088.70 2021-12-31 03:26:48.000 365 21275.11 482.93 43123.78 48088.69 2021-12-31 03:26:49.000 365 21275.15 482.93 43123.79 48088.68 2021-12-31 03:26:50.000 365 21275.14 482.93 43123.80 48088.71 2021-12-31 03:26:51.000 365 21275.15 482.93 43123.81 48088.67 2021-12-31 03:26:52.000 365 21275.16 482.92 43123.81 48088.69 2021-12-31 03:26:53.000 365 21275.14 482.92 43123.78 48088.68 2021-12-31 03:26:54.000 365 21275.14 482.91 43123.80 48088.70 2021-12-31 03:26:55.000 365 21275.12 482.89 43123.79 48088.72 2021-12-31 03:26:56.000 365 21275.12 482.87 43123.83 48088.70 2021-12-31 03:26:57.000 365 21275.14 482.89 43123.82 48088.72 2021-12-31 03:26:58.000 365 21275.14 482.90 43123.79 48088.73 2021-12-31 03:26:59.000 365 21275.16 482.91 43123.82 48088.71 2021-12-31 03:27:00.000 365 21275.17 482.87 43123.81 48088.72 2021-12-31 03:27:01.000 365 21275.16 482.90 43123.79 48088.66 2021-12-31 03:27:02.000 365 21275.14 482.92 43123.80 48088.70 2021-12-31 03:27:03.000 365 21275.16 482.90 43123.77 48088.74 2021-12-31 03:27:04.000 365 21275.12 482.91 43123.77 48088.72 2021-12-31 03:27:05.000 365 21275.15 482.90 43123.76 48088.74 2021-12-31 03:27:06.000 365 21275.19 482.87 43123.74 48088.75 2021-12-31 03:27:07.000 365 21275.18 482.87 43123.77 48088.75 2021-12-31 03:27:08.000 365 21275.18 482.87 43123.77 48088.72 2021-12-31 03:27:09.000 365 21275.17 482.90 43123.78 48088.76 2021-12-31 03:27:10.000 365 21275.20 482.91 43123.77 48088.75 2021-12-31 03:27:11.000 365 21275.19 482.90 43123.79 48088.75 2021-12-31 03:27:12.000 365 21275.18 482.89 43123.79 48088.78 2021-12-31 03:27:13.000 365 21275.19 482.88 43123.82 48088.77 2021-12-31 03:27:14.000 365 21275.21 482.91 43123.80 48088.82 2021-12-31 03:27:15.000 365 21275.20 482.90 43123.81 48088.78 2021-12-31 03:27:16.000 365 21275.20 482.91 43123.78 48088.76 2021-12-31 03:27:17.000 365 21275.23 482.91 43123.81 48088.77 2021-12-31 03:27:18.000 365 21275.22 482.93 43123.83 48088.76 2021-12-31 03:27:19.000 365 21275.23 482.92 43123.84 48088.82 2021-12-31 03:27:20.000 365 21275.25 482.94 43123.84 48088.79 2021-12-31 03:27:21.000 365 21275.26 482.95 43123.83 48088.79 2021-12-31 03:27:22.000 365 21275.24 482.96 43123.84 48088.83 2021-12-31 03:27:23.000 365 21275.23 482.97 43123.83 48088.81 2021-12-31 03:27:24.000 365 21275.24 482.98 43123.84 48088.82 2021-12-31 03:27:25.000 365 21275.24 482.96 43123.84 48088.83 2021-12-31 03:27:26.000 365 21275.25 482.93 43123.81 48088.86 2021-12-31 03:27:27.000 365 21275.24 482.92 43123.82 48088.80 2021-12-31 03:27:28.000 365 21275.25 482.93 43123.83 48088.82 2021-12-31 03:27:29.000 365 21275.28 482.94 43123.85 48088.83 2021-12-31 03:27:30.000 365 21275.26 482.94 43123.87 48088.86 2021-12-31 03:27:31.000 365 21275.25 482.93 43123.86 48088.86 2021-12-31 03:27:32.000 365 21275.30 482.92 43123.87 48088.88 2021-12-31 03:27:33.000 365 21275.27 482.94 43123.86 48088.86 2021-12-31 03:27:34.000 365 21275.28 482.92 43123.87 48088.85 2021-12-31 03:27:35.000 365 21275.26 482.92 43123.87 48088.85 2021-12-31 03:27:36.000 365 21275.26 482.93 43123.87 48088.91 2021-12-31 03:27:37.000 365 21275.29 482.92 43123.87 48088.89 2021-12-31 03:27:38.000 365 21275.28 482.92 43123.91 48088.90 2021-12-31 03:27:39.000 365 21275.26 482.92 43123.86 48088.88 2021-12-31 03:27:40.000 365 21275.28 482.94 43123.88 48088.91 2021-12-31 03:27:41.000 365 21275.28 482.94 43123.90 48088.91 2021-12-31 03:27:42.000 365 21275.25 482.95 43123.92 48088.88 2021-12-31 03:27:43.000 365 21275.27 482.96 43123.91 48088.91 2021-12-31 03:27:44.000 365 21275.28 482.96 43123.93 48088.90 2021-12-31 03:27:45.000 365 21275.27 482.95 43123.92 48088.90 2021-12-31 03:27:46.000 365 21275.27 482.96 43123.91 48088.87 2021-12-31 03:27:47.000 365 21275.27 482.96 43123.90 48088.89 2021-12-31 03:27:48.000 365 21275.24 482.95 43123.91 48088.87 2021-12-31 03:27:49.000 365 21275.25 482.96 43123.88 48088.87 2021-12-31 03:27:50.000 365 21275.24 482.95 43123.90 48088.87 2021-12-31 03:27:51.000 365 21275.23 482.96 43123.89 48088.89 2021-12-31 03:27:52.000 365 21275.22 482.99 43123.88 48088.86 2021-12-31 03:27:53.000 365 21275.25 482.97 43123.92 48088.87 2021-12-31 03:27:54.000 365 21275.24 482.96 43123.90 48088.91 2021-12-31 03:27:55.000 365 21275.26 482.98 43123.90 48088.90 2021-12-31 03:27:56.000 365 21275.27 482.99 43123.88 48088.87 2021-12-31 03:27:57.000 365 21275.24 482.99 43123.87 48088.87 2021-12-31 03:27:58.000 365 21275.27 483.02 43123.88 48088.87 2021-12-31 03:27:59.000 365 21275.28 483.03 43123.88 48088.87 2021-12-31 03:28:00.000 365 21275.28 483.04 43123.90 48088.93 2021-12-31 03:28:01.000 365 21275.29 483.02 43123.90 48088.93 2021-12-31 03:28:02.000 365 21275.30 483.01 43123.89 48088.93 2021-12-31 03:28:03.000 365 21275.31 483.02 43123.89 48088.92 2021-12-31 03:28:04.000 365 21275.31 483.01 43123.90 48088.91 2021-12-31 03:28:05.000 365 21275.33 483.03 43123.90 48088.92 2021-12-31 03:28:06.000 365 21275.33 483.03 43123.89 48088.94 2021-12-31 03:28:07.000 365 21275.34 483.02 43123.90 48088.91 2021-12-31 03:28:08.000 365 21275.33 483.02 43123.87 48088.91 2021-12-31 03:28:09.000 365 21275.30 483.01 43123.88 48088.93 2021-12-31 03:28:10.000 365 21275.36 483.02 43123.90 48088.95 2021-12-31 03:28:11.000 365 21275.38 483.02 43123.90 48088.96 2021-12-31 03:28:12.000 365 21275.37 483.02 43123.90 48088.91 2021-12-31 03:28:13.000 365 21275.40 483.02 43123.87 48088.94 2021-12-31 03:28:14.000 365 21275.41 483.00 43123.89 48088.98 2021-12-31 03:28:15.000 365 21275.43 482.96 43123.90 48088.93 2021-12-31 03:28:16.000 365 21275.43 482.96 43123.87 48088.98 2021-12-31 03:28:17.000 365 21275.43 482.97 43123.90 48088.99 2021-12-31 03:28:18.000 365 21275.42 483.00 43123.87 48088.97 2021-12-31 03:28:19.000 365 21275.43 483.01 43123.85 48089.00 2021-12-31 03:28:20.000 365 21275.45 483.03 43123.87 48088.98 2021-12-31 03:28:21.000 365 21275.44 483.04 43123.87 48088.97 2021-12-31 03:28:22.000 365 21275.42 483.03 43123.84 48088.92 2021-12-31 03:28:23.000 365 21275.43 483.03 43123.84 48088.96 2021-12-31 03:28:24.000 365 21275.46 483.04 43123.82 48088.90 2021-12-31 03:28:25.000 365 21275.46 483.05 43123.81 48088.95 2021-12-31 03:28:26.000 365 21275.46 483.05 43123.84 48088.92 2021-12-31 03:28:27.000 365 21275.47 483.05 43123.82 48088.94 2021-12-31 03:28:28.000 365 21275.51 483.06 43123.82 48088.90 2021-12-31 03:28:29.000 365 21275.48 483.07 43123.83 48088.94 2021-12-31 03:28:30.000 365 21275.51 483.05 43123.82 48088.94 2021-12-31 03:28:31.000 365 21275.55 483.04 43123.78 48088.96 2021-12-31 03:28:32.000 365 21275.54 483.05 43123.84 48088.92 2021-12-31 03:28:33.000 365 21275.52 483.06 43123.81 48088.92 2021-12-31 03:28:34.000 365 21275.54 483.08 43123.82 48088.94 2021-12-31 03:28:35.000 365 21275.55 483.08 43123.79 48088.97 2021-12-31 03:28:36.000 365 21275.55 483.08 43123.83 48088.96 2021-12-31 03:28:37.000 365 21275.55 483.06 43123.83 48089.00 2021-12-31 03:28:38.000 365 21275.55 483.06 43123.84 48089.00 2021-12-31 03:28:39.000 365 21275.54 483.09 43123.86 48089.00 2021-12-31 03:28:40.000 365 21275.56 483.10 43123.83 48088.98 2021-12-31 03:28:41.000 365 21275.56 483.09 43123.84 48088.97 2021-12-31 03:28:42.000 365 21275.52 483.11 43123.85 48088.98 2021-12-31 03:28:43.000 365 21275.52 483.12 43123.87 48089.00 2021-12-31 03:28:44.000 365 21275.55 483.09 43123.87 48089.02 2021-12-31 03:28:45.000 365 21275.56 483.09 43123.84 48089.00 2021-12-31 03:28:46.000 365 21275.59 483.08 43123.88 48089.02 2021-12-31 03:28:47.000 365 21275.60 483.08 43123.84 48088.96 2021-12-31 03:28:48.000 365 21275.57 483.12 43123.84 48089.00 2021-12-31 03:28:49.000 365 21275.59 483.10 43123.88 48089.04 2021-12-31 03:28:50.000 365 21275.57 483.11 43123.88 48089.02 2021-12-31 03:28:51.000 365 21275.56 483.12 43123.88 48089.02 2021-12-31 03:28:52.000 365 21275.58 483.12 43123.87 48089.02 2021-12-31 03:28:53.000 365 21275.62 483.08 43123.87 48089.01 2021-12-31 03:28:54.000 365 21275.64 483.09 43123.88 48089.03 2021-12-31 03:28:55.000 365 21275.65 483.11 43123.90 48089.03 2021-12-31 03:28:56.000 365 21275.65 483.14 43123.90 48089.05 2021-12-31 03:28:57.000 365 21275.64 483.13 43123.90 48089.02 2021-12-31 03:28:58.000 365 21275.67 483.14 43123.91 48089.05 2021-12-31 03:28:59.000 365 21275.68 483.14 43123.87 48089.09 2021-12-31 03:29:00.000 365 21275.67 483.17 43123.88 48089.09 2021-12-31 03:29:01.000 365 21275.68 483.16 43123.85 48089.10 2021-12-31 03:29:02.000 365 21275.68 483.14 43123.87 48089.09 2021-12-31 03:29:03.000 365 21275.68 483.16 43123.88 48089.10 2021-12-31 03:29:04.000 365 21275.72 483.15 43123.87 48089.07 2021-12-31 03:29:05.000 365 21275.71 483.17 43123.87 48089.10 2021-12-31 03:29:06.000 365 21275.70 483.17 43123.87 48089.07 2021-12-31 03:29:07.000 365 21275.70 483.13 43123.90 48089.09 2021-12-31 03:29:08.000 365 21275.70 483.12 43123.90 48089.12 2021-12-31 03:29:09.000 365 21275.69 483.14 43123.88 48089.12 2021-12-31 03:29:10.000 365 21275.70 483.15 43123.90 48089.10 2021-12-31 03:29:11.000 365 21275.72 483.14 43123.93 48089.08 2021-12-31 03:29:12.000 365 21275.71 483.14 43123.92 48089.08 2021-12-31 03:29:13.000 365 21275.74 483.14 43123.88 48089.09 2021-12-31 03:29:14.000 365 21275.72 483.15 43123.91 48089.10 2021-12-31 03:29:15.000 365 21275.74 483.14 43123.89 48089.11 2021-12-31 03:29:16.000 365 21275.75 483.16 43123.90 48089.10 2021-12-31 03:29:17.000 365 21275.71 483.18 43123.87 48089.09 2021-12-31 03:29:18.000 365 21275.73 483.16 43123.87 48089.10 2021-12-31 03:29:19.000 365 21275.73 483.18 43123.88 48089.13 2021-12-31 03:29:20.000 365 21275.73 483.18 43123.90 48089.10 2021-12-31 03:29:21.000 365 21275.73 483.15 43123.89 48089.12 2021-12-31 03:29:22.000 365 21275.73 483.15 43123.87 48089.10 2021-12-31 03:29:23.000 365 21275.76 483.17 43123.88 48089.10 2021-12-31 03:29:24.000 365 21275.75 483.17 43123.88 48089.08 2021-12-31 03:29:25.000 365 21275.74 483.18 43123.88 48089.09 2021-12-31 03:29:26.000 365 21275.72 483.19 43123.85 48089.09 2021-12-31 03:29:27.000 365 21275.73 483.18 43123.83 48089.11 2021-12-31 03:29:28.000 365 21275.73 483.16 43123.83 48089.13 2021-12-31 03:29:29.000 365 21275.75 483.15 43123.84 48089.16 2021-12-31 03:29:30.000 365 21275.78 483.16 43123.87 48089.10 2021-12-31 03:29:31.000 365 21275.78 483.17 43123.87 48089.13 2021-12-31 03:29:32.000 365 21275.73 483.18 43123.87 48089.10 2021-12-31 03:29:33.000 365 21275.76 483.19 43123.85 48089.14 2021-12-31 03:29:34.000 365 21275.78 483.18 43123.87 48089.13 2021-12-31 03:29:35.000 365 21275.77 483.19 43123.89 48089.11 2021-12-31 03:29:36.000 365 21275.79 483.19 43123.89 48089.09 2021-12-31 03:29:37.000 365 21275.77 483.22 43123.85 48089.09 2021-12-31 03:29:38.000 365 21275.76 483.29 43123.84 48089.11 2021-12-31 03:29:39.000 365 21275.78 483.32 43123.80 48089.09 2021-12-31 03:29:40.000 365 21275.77 483.33 43123.80 48089.03 2021-12-31 03:29:41.000 365 21275.78 483.31 43123.77 48089.04 2021-12-31 03:29:42.000 365 21275.80 483.29 43123.74 48089.02 2021-12-31 03:29:43.000 365 21275.82 483.26 43123.78 48089.07 2021-12-31 03:29:44.000 365 21275.83 483.25 43123.81 48089.05 2021-12-31 03:29:45.000 365 21275.80 483.24 43123.81 48089.02 2021-12-31 03:29:46.000 365 21275.82 483.24 43123.86 48089.07 2021-12-31 03:29:47.000 365 21275.83 483.22 43123.83 48089.09 2021-12-31 03:29:48.000 365 21275.79 483.24 43123.82 48089.08 2021-12-31 03:29:49.000 365 21275.83 483.22 43123.86 48089.10 2021-12-31 03:29:50.000 365 21275.85 483.23 43123.83 48089.11 2021-12-31 03:29:51.000 365 21275.83 483.25 43123.82 48089.11 2021-12-31 03:29:52.000 365 21275.83 483.24 43123.87 48089.08 2021-12-31 03:29:53.000 365 21275.82 483.26 43123.85 48089.15 2021-12-31 03:29:54.000 365 21275.82 483.25 43123.85 48089.13 2021-12-31 03:29:55.000 365 21275.85 483.25 43123.85 48089.11 2021-12-31 03:29:56.000 365 21275.85 483.27 43123.88 48089.14 2021-12-31 03:29:57.000 365 21275.85 483.26 43123.84 48089.12 2021-12-31 03:29:58.000 365 21275.84 483.27 43123.86 48089.12 2021-12-31 03:29:59.000 365 21275.87 483.26 43123.82 48089.11 2021-12-31 03:30:00.000 365 21275.87 483.27 43123.84 48089.10 2021-12-31 03:30:01.000 365 21275.85 483.31 43123.83 48089.12 2021-12-31 03:30:02.000 365 21275.85 483.32 43123.84 48089.11 2021-12-31 03:30:03.000 365 21275.88 483.33 43123.85 48089.11 2021-12-31 03:30:04.000 365 21275.91 483.32 43123.84 48089.10 2021-12-31 03:30:05.000 365 21275.91 483.33 43123.85 48089.11 2021-12-31 03:30:06.000 365 21275.92 483.32 43123.81 48089.09 2021-12-31 03:30:07.000 365 21275.88 483.34 43123.79 48089.07 2021-12-31 03:30:08.000 365 21275.89 483.31 43123.81 48089.13 2021-12-31 03:30:09.000 365 21275.90 483.32 43123.83 48089.08 2021-12-31 03:30:10.000 365 21275.92 483.31 43123.80 48089.08 2021-12-31 03:30:11.000 365 21275.90 483.31 43123.80 48089.13 2021-12-31 03:30:12.000 365 21275.92 483.32 43123.82 48089.15 2021-12-31 03:30:13.000 365 21275.94 483.30 43123.86 48089.12 2021-12-31 03:30:14.000 365 21275.91 483.31 43123.84 48089.16 2021-12-31 03:30:15.000 365 21275.93 483.30 43123.85 48089.12 2021-12-31 03:30:16.000 365 21275.94 483.29 43123.86 48089.10 2021-12-31 03:30:17.000 365 21275.93 483.32 43123.84 48089.14 2021-12-31 03:30:18.000 365 21275.93 483.33 43123.84 48089.17 2021-12-31 03:30:19.000 365 21275.92 483.30 43123.85 48089.11 2021-12-31 03:30:20.000 365 21275.91 483.32 43123.82 48089.10 2021-12-31 03:30:21.000 365 21275.91 483.32 43123.81 48089.11 2021-12-31 03:30:22.000 365 21275.90 483.32 43123.79 48089.17 2021-12-31 03:30:23.000 365 21275.91 483.30 43123.85 48089.14 2021-12-31 03:30:24.000 365 21275.91 483.29 43123.88 48089.14 2021-12-31 03:30:25.000 365 21275.89 483.31 43123.85 48089.11 2021-12-31 03:30:26.000 365 21275.89 483.31 43123.84 48089.11 2021-12-31 03:30:27.000 365 21275.87 483.31 43123.83 48089.10 2021-12-31 03:30:28.000 365 21275.87 483.30 43123.82 48089.11 2021-12-31 03:30:29.000 365 21275.89 483.32 43123.85 48089.12 2021-12-31 03:30:30.000 365 21275.88 483.34 43123.83 48089.09 2021-12-31 03:30:31.000 365 21275.81 483.34 43123.81 48089.12 2021-12-31 03:30:32.000 365 21275.84 483.35 43123.84 48089.12 2021-12-31 03:30:33.000 365 21275.86 483.35 43123.81 48089.16 2021-12-31 03:30:34.000 365 21275.87 483.34 43123.82 48089.09 2021-12-31 03:30:35.000 365 21275.86 483.32 43123.86 48089.08 2021-12-31 03:30:36.000 365 21275.86 483.32 43123.86 48089.19 2021-12-31 03:30:37.000 365 21275.88 483.29 43123.85 48089.16 2021-12-31 03:30:38.000 365 21275.91 483.30 43123.86 48089.15 2021-12-31 03:30:39.000 365 21275.89 483.32 43123.87 48089.13 2021-12-31 03:30:40.000 365 21275.90 483.30 43123.86 48089.12 2021-12-31 03:30:41.000 365 21275.92 483.31 43123.87 48089.19 2021-12-31 03:30:42.000 365 21275.93 483.27 43123.89 48089.22 2021-12-31 03:30:43.000 365 21275.93 483.26 43123.90 48089.21 2021-12-31 03:30:44.000 365 21275.97 483.26 43123.90 48089.19 2021-12-31 03:30:45.000 365 21275.99 483.28 43123.90 48089.22 2021-12-31 03:30:46.000 365 21275.98 483.27 43123.88 48089.22 2021-12-31 03:30:47.000 365 21275.96 483.27 43123.90 48089.21 2021-12-31 03:30:48.000 365 21275.97 483.25 43123.93 48089.24 2021-12-31 03:30:49.000 365 21275.98 483.25 43123.94 48089.27 2021-12-31 03:30:50.000 365 21276.03 483.23 43123.99 48089.27 2021-12-31 03:30:51.000 365 21276.02 483.24 43123.96 48089.30 2021-12-31 03:30:52.000 365 21275.98 483.27 43123.94 48089.28 2021-12-31 03:30:53.000 365 21276.00 483.31 43123.92 48089.28 2021-12-31 03:30:54.000 365 21275.97 483.29 43123.92 48089.25 2021-12-31 03:30:55.000 365 21275.98 483.27 43123.92 48089.25 2021-12-31 03:30:56.000 365 21276.01 483.26 43123.91 48089.27 2021-12-31 03:30:57.000 365 21275.98 483.25 43123.89 48089.26 2021-12-31 03:30:58.000 365 21276.00 483.24 43123.91 48089.22 2021-12-31 03:30:59.000 365 21276.02 483.24 43123.92 48089.24 2021-12-31 03:31:00.000 365 21275.99 483.27 43123.87 48089.25 2021-12-31 03:31:01.000 365 21276.03 483.27 43123.88 48089.21 2021-12-31 03:31:02.000 365 21276.00 483.27 43123.84 48089.20 2021-12-31 03:31:03.000 365 21276.01 483.25 43123.87 48089.20 2021-12-31 03:31:04.000 365 21276.02 483.25 43123.92 48089.25 2021-12-31 03:31:05.000 365 21276.00 483.25 43123.89 48089.23 2021-12-31 03:31:06.000 365 21276.00 483.24 43123.91 48089.25 2021-12-31 03:31:07.000 365 21276.02 483.23 43123.92 48089.23 2021-12-31 03:31:08.000 365 21276.03 483.24 43123.91 48089.24 2021-12-31 03:31:09.000 365 21276.01 483.25 43123.90 48089.25 2021-12-31 03:31:10.000 365 21276.03 483.27 43123.88 48089.24 2021-12-31 03:31:11.000 365 21276.04 483.29 43123.89 48089.26 2021-12-31 03:31:12.000 365 21276.05 483.29 43123.86 48089.24 2021-12-31 03:31:13.000 365 21276.02 483.30 43123.89 48089.26 2021-12-31 03:31:14.000 365 21276.03 483.30 43123.91 48089.23 2021-12-31 03:31:15.000 365 21276.06 483.28 43123.87 48089.22 2021-12-31 03:31:16.000 365 21276.04 483.26 43123.86 48089.23 2021-12-31 03:31:17.000 365 21276.02 483.29 43123.84 48089.19 2021-12-31 03:31:18.000 365 21276.04 483.27 43123.87 48089.25 2021-12-31 03:31:19.000 365 21276.11 483.24 43123.93 48089.28 2021-12-31 03:31:20.000 365 21276.12 483.26 43123.93 48089.27 2021-12-31 03:31:21.000 365 21276.11 483.28 43123.87 48089.26 2021-12-31 03:31:22.000 365 21276.13 483.25 43123.87 48089.28 2021-12-31 03:31:23.000 365 21276.13 483.22 43123.88 48089.32 2021-12-31 03:31:24.000 365 21276.12 483.23 43123.88 48089.33 2021-12-31 03:31:25.000 365 21276.12 483.22 43123.92 48089.32 2021-12-31 03:31:26.000 365 21276.13 483.23 43123.93 48089.28 2021-12-31 03:31:27.000 365 21276.10 483.25 43123.89 48089.31 2021-12-31 03:31:28.000 365 21276.10 483.25 43123.90 48089.32 2021-12-31 03:31:29.000 365 21276.10 483.25 43123.91 48089.33 2021-12-31 03:31:30.000 365 21276.10 483.24 43123.90 48089.34 2021-12-31 03:31:31.000 365 21276.15 483.29 43123.91 48089.28 2021-12-31 03:31:32.000 365 21276.17 483.33 43123.88 48089.28 2021-12-31 03:31:33.000 365 21276.14 483.33 43123.87 48089.27 2021-12-31 03:31:34.000 365 21276.13 483.34 43123.85 48089.26 2021-12-31 03:31:35.000 365 21276.15 483.34 43123.80 48089.25 2021-12-31 03:31:36.000 365 21276.18 483.34 43123.78 48089.23 2021-12-31 03:31:37.000 365 21276.16 483.38 43123.78 48089.25 2021-12-31 03:31:38.000 365 21276.15 483.36 43123.77 48089.20 2021-12-31 03:31:39.000 365 21276.15 483.37 43123.75 48089.20 2021-12-31 03:31:40.000 365 21276.16 483.36 43123.73 48089.21 2021-12-31 03:31:41.000 365 21276.15 483.35 43123.70 48089.21 2021-12-31 03:31:42.000 365 21276.14 483.32 43123.75 48089.19 2021-12-31 03:31:43.000 365 21276.17 483.28 43123.75 48089.20 2021-12-31 03:31:44.000 365 21276.16 483.27 43123.77 48089.19 2021-12-31 03:31:45.000 365 21276.16 483.29 43123.77 48089.21 2021-12-31 03:31:46.000 365 21276.19 483.28 43123.79 48089.23 2021-12-31 03:31:47.000 365 21276.19 483.28 43123.74 48089.21 2021-12-31 03:31:48.000 365 21276.16 483.28 43123.77 48089.22 2021-12-31 03:31:49.000 365 21276.18 483.28 43123.79 48089.22 2021-12-31 03:31:50.000 365 21276.16 483.28 43123.79 48089.19 2021-12-31 03:31:51.000 365 21276.18 483.27 43123.79 48089.22 2021-12-31 03:31:52.000 365 21276.20 483.28 43123.79 48089.21 2021-12-31 03:31:53.000 365 21276.18 483.30 43123.80 48089.23 2021-12-31 03:31:54.000 365 21276.20 483.28 43123.79 48089.19 2021-12-31 03:31:55.000 365 21276.19 483.29 43123.77 48089.23 2021-12-31 03:31:56.000 365 21276.19 483.25 43123.75 48089.20 2021-12-31 03:31:57.000 365 21276.20 483.25 43123.78 48089.21 2021-12-31 03:31:58.000 365 21276.23 483.25 43123.80 48089.24 2021-12-31 03:31:59.000 365 21276.21 483.28 43123.78 48089.22 2021-12-31 03:32:00.000 365 21276.22 483.28 43123.79 48089.26 2021-12-31 03:32:01.000 365 21276.18 483.31 43123.80 48089.24 2021-12-31 03:32:02.000 365 21276.18 483.32 43123.81 48089.22 2021-12-31 03:32:03.000 365 21276.20 483.31 43123.81 48089.24 2021-12-31 03:32:04.000 365 21276.16 483.36 43123.77 48089.23 2021-12-31 03:32:05.000 365 21276.12 483.34 43123.74 48089.20 2021-12-31 03:32:06.000 365 21276.12 483.34 43123.74 48089.23 2021-12-31 03:32:07.000 365 21276.11 483.34 43123.73 48089.21 2021-12-31 03:32:08.000 365 21276.12 483.32 43123.75 48089.21 2021-12-31 03:32:09.000 365 21276.15 483.34 43123.75 48089.13 2021-12-31 03:32:10.000 365 21276.13 483.34 43123.74 48089.14 2021-12-31 03:32:11.000 365 21276.11 483.38 43123.75 48089.21 2021-12-31 03:32:12.000 365 21276.10 483.41 43123.74 48089.18 2021-12-31 03:32:13.000 365 21276.07 483.43 43123.72 48089.10 2021-12-31 03:32:14.000 365 21276.08 483.42 43123.70 48089.10 2021-12-31 03:32:15.000 365 21276.09 483.45 43123.66 48089.07 2021-12-31 03:32:16.000 365 21276.11 483.42 43123.67 48089.09 2021-12-31 03:32:17.000 365 21276.08 483.42 43123.67 48089.09 2021-12-31 03:32:18.000 365 21276.06 483.45 43123.68 48089.04 2021-12-31 03:32:19.000 365 21276.09 483.44 43123.67 48089.05 2021-12-31 03:32:20.000 365 21276.05 483.46 43123.66 48089.02 2021-12-31 03:32:21.000 365 21276.04 483.45 43123.67 48089.06 2021-12-31 03:32:22.000 365 21276.04 483.47 43123.66 48089.03 2021-12-31 03:32:23.000 365 21276.03 483.47 43123.66 48089.06 2021-12-31 03:32:24.000 365 21276.06 483.48 43123.67 48089.01 2021-12-31 03:32:25.000 365 21276.06 483.47 43123.65 48089.01 2021-12-31 03:32:26.000 365 21276.03 483.48 43123.61 48089.03 2021-12-31 03:32:27.000 365 21276.02 483.48 43123.64 48089.03 2021-12-31 03:32:28.000 365 21276.04 483.48 43123.65 48089.00 2021-12-31 03:32:29.000 365 21276.01 483.50 43123.64 48089.00 2021-12-31 03:32:30.000 365 21276.00 483.52 43123.63 48089.06 2021-12-31 03:32:31.000 365 21276.01 483.50 43123.63 48089.05 2021-12-31 03:32:32.000 365 21276.01 483.47 43123.66 48089.01 2021-12-31 03:32:33.000 365 21276.02 483.46 43123.66 48089.04 2021-12-31 03:32:34.000 365 21276.02 483.46 43123.67 48089.00 2021-12-31 03:32:35.000 365 21276.07 483.49 43123.64 48089.02 2021-12-31 03:32:36.000 365 21276.05 483.50 43123.67 48089.04 2021-12-31 03:32:37.000 365 21276.03 483.47 43123.70 48089.03 2021-12-31 03:32:38.000 365 21276.08 483.45 43123.71 48089.05 2021-12-31 03:32:39.000 365 21276.09 483.43 43123.73 48089.07 2021-12-31 03:32:40.000 365 21276.12 483.41 43123.72 48089.14 2021-12-31 03:32:41.000 365 21276.14 483.39 43123.73 48089.16 2021-12-31 03:32:42.000 365 21276.13 483.40 43123.74 48089.13 2021-12-31 03:32:43.000 365 21276.10 483.39 43123.77 48089.15 2021-12-31 03:32:44.000 365 21276.12 483.40 43123.81 48089.20 2021-12-31 03:32:45.000 365 21276.13 483.40 43123.80 48089.22 2021-12-31 03:32:46.000 365 21276.13 483.42 43123.77 48089.21 2021-12-31 03:32:47.000 365 21276.13 483.43 43123.76 48089.22 2021-12-31 03:32:48.000 365 21276.16 483.39 43123.76 48089.23 2021-12-31 03:32:49.000 365 21276.14 483.38 43123.80 48089.22 2021-12-31 03:32:50.000 365 21276.13 483.39 43123.81 48089.19 2021-12-31 03:32:51.000 365 21276.13 483.39 43123.82 48089.25 2021-12-31 03:32:52.000 365 21276.10 483.39 43123.81 48089.23 2021-12-31 03:32:53.000 365 21276.11 483.39 43123.81 48089.22 2021-12-31 03:32:54.000 365 21276.13 483.38 43123.81 48089.22 2021-12-31 03:32:55.000 365 21276.12 483.39 43123.81 48089.23 2021-12-31 03:32:56.000 365 21276.15 483.38 43123.81 48089.24 2021-12-31 03:32:57.000 365 21276.15 483.40 43123.79 48089.25 2021-12-31 03:32:58.000 365 21276.15 483.41 43123.78 48089.21 2021-12-31 03:32:59.000 365 21276.14 483.40 43123.79 48089.20 2021-12-31 03:33:00.000 365 21276.13 483.39 43123.78 48089.23 2021-12-31 03:33:01.000 365 21276.13 483.39 43123.80 48089.23 2021-12-31 03:33:02.000 365 21276.14 483.41 43123.78 48089.22 2021-12-31 03:33:03.000 365 21276.13 483.40 43123.77 48089.21 2021-12-31 03:33:04.000 365 21276.11 483.41 43123.80 48089.21 2021-12-31 03:33:05.000 365 21276.13 483.40 43123.77 48089.20 2021-12-31 03:33:06.000 365 21276.14 483.41 43123.76 48089.23 2021-12-31 03:33:07.000 365 21276.13 483.41 43123.78 48089.21 2021-12-31 03:33:08.000 365 21276.10 483.42 43123.80 48089.24 2021-12-31 03:33:09.000 365 21276.12 483.41 43123.79 48089.20 2021-12-31 03:33:10.000 365 21276.10 483.40 43123.82 48089.24 2021-12-31 03:33:11.000 365 21276.13 483.39 43123.83 48089.22 2021-12-31 03:33:12.000 365 21276.13 483.38 43123.82 48089.22 2021-12-31 03:33:13.000 365 21276.13 483.38 43123.83 48089.23 2021-12-31 03:33:14.000 365 21276.10 483.38 43123.80 48089.24 2021-12-31 03:33:15.000 365 21276.08 483.38 43123.78 48089.27 2021-12-31 03:33:16.000 365 21276.11 483.39 43123.81 48089.22 2021-12-31 03:33:17.000 365 21276.15 483.40 43123.82 48089.22 2021-12-31 03:33:18.000 365 21276.14 483.41 43123.81 48089.22 2021-12-31 03:33:19.000 365 21276.10 483.39 43123.81 48089.26 2021-12-31 03:33:20.000 365 21276.09 483.37 43123.83 48089.26 2021-12-31 03:33:21.000 365 21276.11 483.38 43123.81 48089.19 2021-12-31 03:33:22.000 365 21276.12 483.36 43123.83 48089.21 2021-12-31 03:33:23.000 365 21276.11 483.36 43123.84 48089.26 2021-12-31 03:33:24.000 365 21276.09 483.35 43123.81 48089.24 2021-12-31 03:33:25.000 365 21276.11 483.35 43123.82 48089.21 2021-12-31 03:33:26.000 365 21276.10 483.35 43123.85 48089.23 2021-12-31 03:33:27.000 365 21276.11 483.34 43123.84 48089.27 2021-12-31 03:33:28.000 365 21276.09 483.33 43123.85 48089.28 2021-12-31 03:33:29.000 365 21276.08 483.35 43123.88 48089.27 2021-12-31 03:33:30.000 365 21276.06 483.42 43123.82 48089.23 2021-12-31 03:33:31.000 365 21276.03 483.45 43123.78 48089.20 2021-12-31 03:33:32.000 365 21276.03 483.46 43123.77 48089.18 2021-12-31 03:33:33.000 365 21276.06 483.45 43123.78 48089.18 2021-12-31 03:33:34.000 365 21276.05 483.46 43123.75 48089.17 2021-12-31 03:33:35.000 365 21276.05 483.48 43123.74 48089.13 2021-12-31 03:33:36.000 365 21276.06 483.48 43123.71 48089.11 2021-12-31 03:33:37.000 365 21276.05 483.50 43123.71 48089.10 2021-12-31 03:33:38.000 365 21276.07 483.48 43123.72 48089.13 2021-12-31 03:33:39.000 365 21276.07 483.47 43123.71 48089.08 2021-12-31 03:33:40.000 365 21276.05 483.47 43123.72 48089.08 2021-12-31 03:33:41.000 365 21276.06 483.47 43123.72 48089.09 2021-12-31 03:33:42.000 365 21276.08 483.47 43123.70 48089.09 2021-12-31 03:33:43.000 365 21276.05 483.48 43123.69 48089.11 2021-12-31 03:33:44.000 365 21276.08 483.45 43123.70 48089.11 2021-12-31 03:33:45.000 365 21276.10 483.43 43123.72 48089.13 2021-12-31 03:33:46.000 365 21276.09 483.44 43123.73 48089.11 2021-12-31 03:33:47.000 365 21276.09 483.42 43123.71 48089.15 2021-12-31 03:33:48.000 365 21276.10 483.44 43123.71 48089.17 2021-12-31 03:33:49.000 365 21276.13 483.44 43123.71 48089.09 2021-12-31 03:33:50.000 365 21276.11 483.46 43123.72 48089.10 2021-12-31 03:33:51.000 365 21276.11 483.44 43123.72 48089.10 2021-12-31 03:33:52.000 365 21276.13 483.41 43123.71 48089.10 2021-12-31 03:33:53.000 365 21276.16 483.40 43123.74 48089.14 2021-12-31 03:33:54.000 365 21276.17 483.38 43123.76 48089.13 2021-12-31 03:33:55.000 365 21276.15 483.37 43123.75 48089.17 2021-12-31 03:33:56.000 365 21276.15 483.37 43123.78 48089.21 2021-12-31 03:33:57.000 365 21276.13 483.40 43123.78 48089.20 2021-12-31 03:33:58.000 365 21276.11 483.41 43123.76 48089.19 2021-12-31 03:33:59.000 365 21276.12 483.42 43123.78 48089.16 2021-12-31 03:34:00.000 365 21276.11 483.45 43123.77 48089.16 2021-12-31 03:34:01.000 365 21276.12 483.44 43123.77 48089.13 2021-12-31 03:34:02.000 365 21276.13 483.42 43123.74 48089.20 2021-12-31 03:34:03.000 365 21276.13 483.42 43123.77 48089.18 2021-12-31 03:34:04.000 365 21276.15 483.38 43123.77 48089.14 2021-12-31 03:34:05.000 365 21276.17 483.34 43123.78 48089.17 2021-12-31 03:34:06.000 365 21276.18 483.36 43123.83 48089.21 2021-12-31 03:34:07.000 365 21276.18 483.37 43123.83 48089.23 2021-12-31 03:34:08.000 365 21276.17 483.36 43123.83 48089.23 2021-12-31 03:34:09.000 365 21276.17 483.34 43123.83 48089.23 2021-12-31 03:34:10.000 365 21276.14 483.38 43123.83 48089.25 2021-12-31 03:34:11.000 365 21276.11 483.43 43123.81 48089.27 2021-12-31 03:34:12.000 365 21276.08 483.47 43123.78 48089.21 2021-12-31 03:34:13.000 365 21276.09 483.50 43123.75 48089.20 2021-12-31 03:34:14.000 365 21276.07 483.51 43123.71 48089.16 2021-12-31 03:34:15.000 365 21276.07 483.52 43123.72 48089.13 2021-12-31 03:34:16.000 365 21276.11 483.50 43123.68 48089.14 2021-12-31 03:34:17.000 365 21276.06 483.49 43123.68 48089.13 2021-12-31 03:34:18.000 365 21276.03 483.49 43123.69 48089.11 2021-12-31 03:34:19.000 365 21276.04 483.49 43123.67 48089.12 2021-12-31 03:34:20.000 365 21276.03 483.48 43123.70 48089.06 2021-12-31 03:34:21.000 365 21276.04 483.47 43123.67 48089.10 2021-12-31 03:34:22.000 365 21276.04 483.49 43123.69 48089.09 2021-12-31 03:34:23.000 365 21276.04 483.49 43123.68 48089.12 2021-12-31 03:34:24.000 365 21276.04 483.52 43123.66 48089.09 2021-12-31 03:34:25.000 365 21276.02 483.60 43123.64 48089.09 2021-12-31 03:34:26.000 365 21276.01 483.69 43123.62 48089.06 2021-12-31 03:34:27.000 365 21275.99 483.71 43123.58 48089.00 2021-12-31 03:34:28.000 365 21276.00 483.67 43123.56 48088.95 2021-12-31 03:34:29.000 365 21276.00 483.64 43123.55 48088.94 2021-12-31 03:34:30.000 365 21276.02 483.60 43123.59 48088.95 2021-12-31 03:34:31.000 365 21276.03 483.58 43123.58 48088.96 2021-12-31 03:34:32.000 365 21276.02 483.59 43123.59 48089.03 2021-12-31 03:34:33.000 365 21276.02 483.63 43123.59 48089.00 2021-12-31 03:34:34.000 365 21276.02 483.75 43123.55 48088.97 2021-12-31 03:34:35.000 365 21275.99 483.83 43123.54 48088.96 2021-12-31 03:34:36.000 365 21275.98 483.86 43123.47 48088.88 2021-12-31 03:34:37.000 365 21275.99 483.88 43123.42 48088.84 2021-12-31 03:34:38.000 365 21275.99 483.87 43123.39 48088.81 2021-12-31 03:34:39.000 365 21275.97 483.88 43123.38 48088.81 2021-12-31 03:34:40.000 365 21275.98 483.86 43123.34 48088.83 2021-12-31 03:34:41.000 365 21276.00 483.83 43123.35 48088.77 2021-12-31 03:34:42.000 365 21276.01 483.76 43123.36 48088.78 2021-12-31 03:34:43.000 365 21276.00 483.73 43123.39 48088.78 2021-12-31 03:34:44.000 365 21275.99 483.70 43123.43 48088.81 2021-12-31 03:34:45.000 365 21276.01 483.69 43123.48 48088.87 2021-12-31 03:34:46.000 365 21276.05 483.67 43123.49 48088.93 2021-12-31 03:34:47.000 365 21276.05 483.67 43123.55 48088.92 2021-12-31 03:34:48.000 365 21276.06 483.65 43123.55 48088.94 2021-12-31 03:34:49.000 365 21276.09 483.58 43123.52 48088.96 2021-12-31 03:34:50.000 365 21276.09 483.57 43123.56 48088.98 2021-12-31 03:34:51.000 365 21276.09 483.58 43123.62 48089.04 2021-12-31 03:34:52.000 365 21276.09 483.61 43123.61 48089.03 2021-12-31 03:34:53.000 365 21276.08 483.68 43123.60 48089.04 2021-12-31 03:34:54.000 365 21276.07 483.68 43123.58 48089.04 2021-12-31 03:34:55.000 365 21276.06 483.67 43123.58 48089.00 2021-12-31 03:34:56.000 365 21276.07 483.69 43123.55 48089.03 2021-12-31 03:34:57.000 365 21276.03 483.68 43123.55 48089.01 2021-12-31 03:34:58.000 365 21276.06 483.67 43123.58 48089.00 2021-12-31 03:34:59.000 365 21276.09 483.68 43123.58 48089.04 2021-12-31 03:35:00.000 365 21276.08 483.63 43123.58 48089.03 2021-12-31 03:35:01.000 365 21276.09 483.58 43123.60 48089.03 2021-12-31 03:35:02.000 365 21276.11 483.57 43123.62 48089.04 2021-12-31 03:35:03.000 365 21276.10 483.60 43123.63 48089.06 2021-12-31 03:35:04.000 365 21276.11 483.61 43123.62 48089.08 2021-12-31 03:35:05.000 365 21276.07 483.59 43123.66 48089.10 2021-12-31 03:35:06.000 365 21276.07 483.58 43123.64 48089.13 2021-12-31 03:35:07.000 365 21276.08 483.57 43123.69 48089.12 2021-12-31 03:35:08.000 365 21276.11 483.55 43123.68 48089.13 2021-12-31 03:35:09.000 365 21276.09 483.57 43123.69 48089.13 2021-12-31 03:35:10.000 365 21276.07 483.56 43123.71 48089.14 2021-12-31 03:35:11.000 365 21276.07 483.56 43123.69 48089.13 2021-12-31 03:35:12.000 365 21276.07 483.58 43123.70 48089.13 2021-12-31 03:35:13.000 365 21276.07 483.58 43123.76 48089.14 2021-12-31 03:35:14.000 365 21276.06 483.58 43123.71 48089.14 2021-12-31 03:35:15.000 365 21276.06 483.56 43123.71 48089.15 2021-12-31 03:35:16.000 365 21276.06 483.56 43123.73 48089.14 2021-12-31 03:35:17.000 365 21276.07 483.58 43123.72 48089.19 2021-12-31 03:35:18.000 365 21276.07 483.60 43123.75 48089.14 2021-12-31 03:35:19.000 365 21276.08 483.59 43123.76 48089.13 2021-12-31 03:35:20.000 365 21276.09 483.57 43123.77 48089.16 2021-12-31 03:35:21.000 365 21276.09 483.56 43123.76 48089.15 2021-12-31 03:35:22.000 365 21276.07 483.56 43123.72 48089.13 2021-12-31 03:35:23.000 365 21276.08 483.56 43123.72 48089.18 2021-12-31 03:35:24.000 365 21276.08 483.57 43123.74 48089.17 2021-12-31 03:35:25.000 365 21276.08 483.58 43123.74 48089.17 2021-12-31 03:35:26.000 365 21276.06 483.60 43123.74 48089.18 2021-12-31 03:35:27.000 365 21276.08 483.60 43123.76 48089.13 2021-12-31 03:35:28.000 365 21276.08 483.57 43123.76 48089.13 2021-12-31 03:35:29.000 365 21276.07 483.59 43123.78 48089.19 2021-12-31 03:35:30.000 365 21276.07 483.60 43123.75 48089.19 2021-12-31 03:35:31.000 365 21276.08 483.58 43123.73 48089.17 2021-12-31 03:35:32.000 365 21276.07 483.60 43123.75 48089.16 2021-12-31 03:35:33.000 365 21276.07 483.58 43123.75 48089.18 2021-12-31 03:35:34.000 365 21276.09 483.58 43123.77 48089.16 2021-12-31 03:35:35.000 365 21276.04 483.62 43123.74 48089.17 2021-12-31 03:35:36.000 365 21276.04 483.65 43123.71 48089.17 2021-12-31 03:35:37.000 365 21276.03 483.68 43123.67 48089.12 2021-12-31 03:35:38.000 365 21276.02 483.71 43123.66 48089.07 2021-12-31 03:35:39.000 365 21276.03 483.72 43123.62 48089.05 2021-12-31 03:35:40.000 365 21276.01 483.69 43123.61 48089.02 2021-12-31 03:35:41.000 365 21276.02 483.65 43123.63 48089.02 2021-12-31 03:35:42.000 365 21276.02 483.64 43123.63 48089.02 2021-12-31 03:35:43.000 365 21275.99 483.64 43123.64 48089.04 2021-12-31 03:35:44.000 365 21275.98 483.60 43123.63 48089.04 2021-12-31 03:35:45.000 365 21275.99 483.57 43123.64 48089.03 2021-12-31 03:35:46.000 365 21276.02 483.57 43123.66 48089.06 2021-12-31 03:35:47.000 365 21276.04 483.57 43123.68 48089.09 2021-12-31 03:35:48.000 365 21276.07 483.59 43123.68 48089.08 2021-12-31 03:35:49.000 365 21276.07 483.53 43123.73 48089.12 2021-12-31 03:35:50.000 365 21276.04 483.50 43123.75 48089.13 2021-12-31 03:35:51.000 365 21276.06 483.47 43123.77 48089.11 2021-12-31 03:35:52.000 365 21276.08 483.45 43123.81 48089.18 2021-12-31 03:35:53.000 365 21276.08 483.45 43123.85 48089.19 2021-12-31 03:35:54.000 365 21276.07 483.44 43123.89 48089.19 2021-12-31 03:35:55.000 365 21276.06 483.43 43123.91 48089.21 2021-12-31 03:35:56.000 365 21276.03 483.41 43123.88 48089.22 2021-12-31 03:35:57.000 365 21275.98 483.43 43123.90 48089.22 2021-12-31 03:35:58.000 365 21276.01 483.43 43123.92 48089.20 2021-12-31 03:35:59.000 365 21276.01 483.43 43123.88 48089.24 2021-12-31 03:36:00.000 365 21276.00 483.43 43123.91 48089.22 2021-12-31 03:36:01.000 365 21275.98 483.43 43123.87 48089.23 2021-12-31 03:36:02.000 365 21275.92 483.42 43123.86 48089.23 2021-12-31 03:36:03.000 365 21275.92 483.41 43123.85 48089.23 2021-12-31 03:36:04.000 365 21275.95 483.41 43123.87 48089.25 2021-12-31 03:36:05.000 365 21275.94 483.40 43123.91 48089.18 2021-12-31 03:36:06.000 365 21275.95 483.43 43123.92 48089.22 2021-12-31 03:36:07.000 365 21275.96 483.42 43123.89 48089.26 2021-12-31 03:36:08.000 365 21275.96 483.41 43123.91 48089.25 2021-12-31 03:36:09.000 365 21275.96 483.41 43123.91 48089.24 2021-12-31 03:36:10.000 365 21275.96 483.40 43123.91 48089.24 2021-12-31 03:36:11.000 365 21275.95 483.39 43123.94 48089.25 2021-12-31 03:36:12.000 365 21275.98 483.41 43123.96 48089.27 2021-12-31 03:36:13.000 365 21275.97 483.42 43123.94 48089.24 2021-12-31 03:36:14.000 365 21275.97 483.43 43123.91 48089.26 2021-12-31 03:36:15.000 365 21275.96 483.43 43123.91 48089.27 2021-12-31 03:36:16.000 365 21275.95 483.46 43123.91 48089.24 2021-12-31 03:36:17.000 365 21275.93 483.51 43123.89 48089.24 2021-12-31 03:36:18.000 365 21275.91 483.55 43123.79 48089.23 2021-12-31 03:36:19.000 365 21275.90 483.56 43123.80 48089.18 2021-12-31 03:36:20.000 365 21275.91 483.56 43123.81 48089.16 2021-12-31 03:36:21.000 365 21275.89 483.59 43123.77 48089.15 2021-12-31 03:36:22.000 365 21275.90 483.60 43123.78 48089.11 2021-12-31 03:36:23.000 365 21275.91 483.59 43123.77 48089.14 2021-12-31 03:36:24.000 365 21275.88 483.60 43123.77 48089.15 2021-12-31 03:36:25.000 365 21275.90 483.61 43123.78 48089.09 2021-12-31 03:36:26.000 365 21275.91 483.60 43123.82 48089.12 2021-12-31 03:36:27.000 365 21275.89 483.59 43123.81 48089.09 2021-12-31 03:36:28.000 365 21275.88 483.60 43123.80 48089.10 2021-12-31 03:36:29.000 365 21275.88 483.60 43123.77 48089.12 2021-12-31 03:36:30.000 365 21275.89 483.57 43123.79 48089.07 2021-12-31 03:36:31.000 365 21275.91 483.57 43123.80 48089.14 2021-12-31 03:36:32.000 365 21275.92 483.57 43123.78 48089.16 2021-12-31 03:36:33.000 365 21275.91 483.59 43123.78 48089.10 2021-12-31 03:36:34.000 365 21275.91 483.58 43123.77 48089.12 2021-12-31 03:36:35.000 365 21275.88 483.58 43123.77 48089.11 2021-12-31 03:36:36.000 365 21275.89 483.56 43123.76 48089.11 2021-12-31 03:36:37.000 365 21275.91 483.52 43123.79 48089.10 2021-12-31 03:36:38.000 365 21275.96 483.44 43123.81 48089.12 2021-12-31 03:36:39.000 365 21276.02 483.36 43123.88 48089.19 2021-12-31 03:36:40.000 365 21275.97 483.37 43123.88 48089.25 2021-12-31 03:36:41.000 365 21275.96 483.44 43123.89 48089.26 2021-12-31 03:36:42.000 365 21275.94 483.51 43123.87 48089.24 2021-12-31 03:36:43.000 365 21275.97 483.51 43123.88 48089.26 2021-12-31 03:36:44.000 365 21275.95 483.54 43123.84 48089.23 2021-12-31 03:36:45.000 365 21275.94 483.53 43123.87 48089.20 2021-12-31 03:36:46.000 365 21275.92 483.54 43123.85 48089.20 2021-12-31 03:36:47.000 365 21275.95 483.53 43123.84 48089.15 2021-12-31 03:36:48.000 365 21275.95 483.54 43123.88 48089.17 2021-12-31 03:36:49.000 365 21275.97 483.58 43123.86 48089.17 2021-12-31 03:36:50.000 365 21275.97 483.58 43123.85 48089.17 2021-12-31 03:36:51.000 365 21275.97 483.58 43123.83 48089.18 2021-12-31 03:36:52.000 365 21275.97 483.59 43123.82 48089.17 2021-12-31 03:36:53.000 365 21275.95 483.59 43123.83 48089.16 2021-12-31 03:36:54.000 365 21275.94 483.58 43123.85 48089.18 2021-12-31 03:36:55.000 365 21275.96 483.57 43123.83 48089.17 2021-12-31 03:36:56.000 365 21275.96 483.58 43123.81 48089.17 2021-12-31 03:36:57.000 365 21275.94 483.59 43123.81 48089.16 2021-12-31 03:36:58.000 365 21275.97 483.57 43123.81 48089.16 2021-12-31 03:36:59.000 365 21275.97 483.57 43123.83 48089.16 2021-12-31 03:37:00.000 365 21275.94 483.57 43123.85 48089.15 2021-12-31 03:37:01.000 365 21275.97 483.58 43123.85 48089.19 2021-12-31 03:37:02.000 365 21275.99 483.58 43123.84 48089.18 2021-12-31 03:37:03.000 365 21275.96 483.62 43123.82 48089.20 2021-12-31 03:37:04.000 365 21275.98 483.63 43123.80 48089.19 2021-12-31 03:37:05.000 365 21275.98 483.66 43123.80 48089.15 2021-12-31 03:37:06.000 365 21275.96 483.69 43123.80 48089.18 2021-12-31 03:37:07.000 365 21275.95 483.70 43123.77 48089.14 2021-12-31 03:37:08.000 365 21275.96 483.71 43123.76 48089.15 2021-12-31 03:37:09.000 365 21275.96 483.69 43123.78 48089.18 2021-12-31 03:37:10.000 365 21275.97 483.67 43123.79 48089.16 2021-12-31 03:37:11.000 365 21275.95 483.67 43123.76 48089.15 2021-12-31 03:37:12.000 365 21275.98 483.68 43123.77 48089.13 2021-12-31 03:37:13.000 365 21276.01 483.66 43123.78 48089.18 2021-12-31 03:37:14.000 365 21276.00 483.64 43123.81 48089.21 2021-12-31 03:37:15.000 365 21275.97 483.60 43123.84 48089.19 2021-12-31 03:37:16.000 365 21276.02 483.55 43123.87 48089.23 2021-12-31 03:37:17.000 365 21276.05 483.56 43123.87 48089.25 2021-12-31 03:37:18.000 365 21276.08 483.57 43123.88 48089.27 2021-12-31 03:37:19.000 365 21276.06 483.60 43123.89 48089.27 2021-12-31 03:37:20.000 365 21276.07 483.61 43123.86 48089.26 2021-12-31 03:37:21.000 365 21276.04 483.58 43123.87 48089.30 2021-12-31 03:37:22.000 365 21276.03 483.58 43123.87 48089.24 2021-12-31 03:37:23.000 365 21276.05 483.59 43123.87 48089.25 2021-12-31 03:37:24.000 365 21275.99 483.62 43123.84 48089.28 2021-12-31 03:37:25.000 365 21275.96 483.68 43123.80 48089.25 2021-12-31 03:37:26.000 365 21275.95 483.70 43123.81 48089.21 2021-12-31 03:37:27.000 365 21275.92 483.71 43123.75 48089.18 2021-12-31 03:37:28.000 365 21275.88 483.71 43123.77 48089.15 2021-12-31 03:37:29.000 365 21275.88 483.72 43123.77 48089.12 2021-12-31 03:37:30.000 365 21275.90 483.73 43123.71 48089.06 2021-12-31 03:37:31.000 365 21275.88 483.74 43123.68 48089.08 2021-12-31 03:37:32.000 365 21275.89 483.75 43123.71 48089.08 2021-12-31 03:37:33.000 365 21275.88 483.74 43123.68 48089.04 2021-12-31 03:37:34.000 365 21275.88 483.76 43123.70 48089.03 2021-12-31 03:37:35.000 365 21275.90 483.73 43123.72 48089.03 2021-12-31 03:37:36.000 365 21275.91 483.74 43123.72 48089.04 2021-12-31 03:37:37.000 365 21275.90 483.72 43123.76 48089.07 2021-12-31 03:37:38.000 365 21275.89 483.73 43123.74 48089.04 2021-12-31 03:37:39.000 365 21275.92 483.75 43123.75 48089.06 2021-12-31 03:37:40.000 365 21275.88 483.72 43123.72 48089.05 2021-12-31 03:37:41.000 365 21275.90 483.68 43123.73 48089.05 2021-12-31 03:37:42.000 365 21275.92 483.64 43123.76 48089.08 2021-12-31 03:37:43.000 365 21275.91 483.63 43123.77 48089.14 2021-12-31 03:37:44.000 365 21275.94 483.61 43123.80 48089.13 2021-12-31 03:37:45.000 365 21275.94 483.61 43123.79 48089.12 2021-12-31 03:37:46.000 365 21275.96 483.62 43123.80 48089.13 2021-12-31 03:37:47.000 365 21275.97 483.63 43123.83 48089.11 2021-12-31 03:37:48.000 365 21275.98 483.63 43123.84 48089.18 2021-12-31 03:37:49.000 365 21275.95 483.64 43123.83 48089.19 2021-12-31 03:37:50.000 365 21275.95 483.63 43123.83 48089.16 2021-12-31 03:37:51.000 365 21275.93 483.62 43123.84 48089.16 2021-12-31 03:37:52.000 365 21275.94 483.65 43123.82 48089.12 2021-12-31 03:37:53.000 365 21275.94 483.67 43123.88 48089.16 2021-12-31 03:37:54.000 365 21275.96 483.66 43123.87 48089.14 2021-12-31 03:37:55.000 365 21275.95 483.68 43123.85 48089.15 2021-12-31 03:37:56.000 365 21275.93 483.69 43123.83 48089.16 2021-12-31 03:37:57.000 365 21275.97 483.67 43123.83 48089.17 2021-12-31 03:37:58.000 365 21276.01 483.68 43123.83 48089.14 2021-12-31 03:37:59.000 365 21275.98 483.68 43123.82 48089.17 2021-12-31 03:38:00.000 365 21275.95 483.68 43123.81 48089.13 2021-12-31 03:38:01.000 365 21275.95 483.67 43123.81 48089.13 2021-12-31 03:38:02.000 365 21275.95 483.68 43123.82 48089.17 2021-12-31 03:38:03.000 365 21275.94 483.69 43123.81 48089.13 2021-12-31 03:38:04.000 365 21275.93 483.70 43123.80 48089.13 2021-12-31 03:38:05.000 365 21275.93 483.75 43123.81 48089.15 2021-12-31 03:38:06.000 365 21275.94 483.76 43123.82 48089.13 2021-12-31 03:38:07.000 365 21275.91 483.74 43123.80 48089.11 2021-12-31 03:38:08.000 365 21275.90 483.74 43123.82 48089.09 2021-12-31 03:38:09.000 365 21275.88 483.74 43123.80 48089.08 2021-12-31 03:38:10.000 365 21275.90 483.70 43123.80 48089.08 2021-12-31 03:38:11.000 365 21275.91 483.68 43123.81 48089.08 2021-12-31 03:38:12.000 365 21275.90 483.70 43123.78 48089.10 2021-12-31 03:38:13.000 365 21275.91 483.68 43123.77 48089.10 2021-12-31 03:38:14.000 365 21275.89 483.70 43123.78 48089.12 2021-12-31 03:38:15.000 365 21275.87 483.72 43123.81 48089.13 2021-12-31 03:38:16.000 365 21275.86 483.72 43123.79 48089.07 2021-12-31 03:38:17.000 365 21275.90 483.73 43123.81 48089.09 2021-12-31 03:38:18.000 365 21275.87 483.75 43123.77 48089.14 2021-12-31 03:38:19.000 365 21275.85 483.76 43123.80 48089.13 2021-12-31 03:38:20.000 365 21275.82 483.82 43123.78 48089.10 2021-12-31 03:38:21.000 365 21275.77 483.88 43123.75 48089.08 2021-12-31 03:38:22.000 365 21275.77 483.93 43123.70 48089.05 2021-12-31 03:38:23.000 365 21275.76 483.96 43123.62 48088.98 2021-12-31 03:38:24.000 365 21275.74 483.97 43123.59 48088.92 2021-12-31 03:38:25.000 365 21275.76 484.00 43123.56 48088.90 2021-12-31 03:38:26.000 365 21275.77 484.03 43123.58 48088.87 2021-12-31 03:38:27.000 365 21275.74 484.07 43123.52 48088.86 2021-12-31 03:38:28.000 365 21275.74 484.11 43123.49 48088.81 2021-12-31 03:38:29.000 365 21275.72 484.09 43123.44 48088.79 2021-12-31 03:38:30.000 365 21275.72 484.07 43123.41 48088.77 2021-12-31 03:38:31.000 365 21275.70 484.07 43123.41 48088.75 2021-12-31 03:38:32.000 365 21275.69 484.05 43123.41 48088.73 2021-12-31 03:38:33.000 365 21275.68 484.06 43123.42 48088.72 2021-12-31 03:38:34.000 365 21275.68 484.07 43123.37 48088.68 2021-12-31 03:38:35.000 365 21275.70 484.06 43123.39 48088.70 2021-12-31 03:38:36.000 365 21275.69 484.02 43123.45 48088.69 2021-12-31 03:38:37.000 365 21275.72 484.02 43123.42 48088.74 2021-12-31 03:38:38.000 365 21275.72 483.98 43123.42 48088.72 2021-12-31 03:38:39.000 365 21275.74 483.97 43123.42 48088.77 2021-12-31 03:38:40.000 365 21275.76 483.98 43123.42 48088.70 2021-12-31 03:38:41.000 365 21275.80 483.99 43123.47 48088.75 2021-12-31 03:38:42.000 365 21275.80 483.96 43123.50 48088.75 2021-12-31 03:38:43.000 365 21275.78 483.92 43123.52 48088.78 2021-12-31 03:38:44.000 365 21275.78 483.91 43123.52 48088.83 2021-12-31 03:38:45.000 365 21275.77 483.91 43123.56 48088.85 2021-12-31 03:38:46.000 365 21275.78 483.90 43123.59 48088.86 2021-12-31 03:38:47.000 365 21275.78 483.90 43123.61 48088.87 2021-12-31 03:38:48.000 365 21275.79 483.91 43123.60 48088.87 2021-12-31 03:38:49.000 365 21275.81 483.89 43123.63 48088.85 2021-12-31 03:38:50.000 365 21275.79 483.88 43123.65 48088.90 2021-12-31 03:38:51.000 365 21275.78 483.89 43123.66 48088.93 2021-12-31 03:38:52.000 365 21275.80 483.87 43123.64 48088.92 2021-12-31 03:38:53.000 365 21275.83 483.83 43123.67 48088.93 2021-12-31 03:38:54.000 365 21275.85 483.82 43123.67 48088.96 2021-12-31 03:38:55.000 365 21275.86 483.82 43123.68 48088.97 2021-12-31 03:38:56.000 365 21275.86 483.82 43123.69 48088.97 2021-12-31 03:38:57.000 365 21275.83 483.82 43123.67 48088.97 2021-12-31 03:38:58.000 365 21275.82 483.84 43123.69 48088.98 2021-12-31 03:38:59.000 365 21275.84 483.81 43123.69 48088.97 2021-12-31 03:39:00.000 365 21275.85 483.80 43123.74 48088.99 2021-12-31 03:39:01.000 365 21275.84 483.80 43123.74 48088.99 2021-12-31 03:39:02.000 365 21275.85 483.79 43123.72 48089.07 2021-12-31 03:39:03.000 365 21275.85 483.82 43123.72 48089.02 2021-12-31 03:39:04.000 365 21275.84 483.83 43123.68 48089.02 2021-12-31 03:39:05.000 365 21275.85 483.83 43123.68 48088.97 2021-12-31 03:39:06.000 365 21275.85 483.83 43123.71 48088.97 2021-12-31 03:39:07.000 365 21275.84 483.81 43123.69 48089.00 2021-12-31 03:39:08.000 365 21275.85 483.79 43123.70 48089.00 2021-12-31 03:39:09.000 365 21275.85 483.75 43123.74 48088.98 2021-12-31 03:39:10.000 365 21275.90 483.72 43123.72 48089.02 2021-12-31 03:39:11.000 365 21275.90 483.73 43123.72 48089.05 2021-12-31 03:39:12.000 365 21275.88 483.74 43123.74 48089.03 2021-12-31 03:39:13.000 365 21275.90 483.73 43123.73 48089.03 2021-12-31 03:39:14.000 365 21275.88 483.74 43123.74 48089.06 2021-12-31 03:39:15.000 365 21275.87 483.74 43123.75 48089.07 2021-12-31 03:39:16.000 365 21275.89 483.77 43123.74 48089.06 2021-12-31 03:39:17.000 365 21275.90 483.76 43123.77 48089.08 2021-12-31 03:39:18.000 365 21275.90 483.75 43123.77 48089.04 2021-12-31 03:39:19.000 365 21275.88 483.75 43123.73 48089.06 2021-12-31 03:39:20.000 365 21275.87 483.75 43123.75 48089.04 2021-12-31 03:39:21.000 365 21275.88 483.75 43123.72 48089.06 2021-12-31 03:39:22.000 365 21275.87 483.76 43123.73 48089.04 2021-12-31 03:39:23.000 365 21275.90 483.74 43123.72 48089.05 2021-12-31 03:39:24.000 365 21275.90 483.74 43123.71 48089.01 2021-12-31 03:39:25.000 365 21275.86 483.73 43123.73 48089.05 2021-12-31 03:39:26.000 365 21275.86 483.73 43123.75 48089.05 2021-12-31 03:39:27.000 365 21275.89 483.70 43123.77 48089.05 2021-12-31 03:39:28.000 365 21275.88 483.68 43123.75 48089.07 2021-12-31 03:39:29.000 365 21275.89 483.68 43123.74 48089.08 2021-12-31 03:39:30.000 365 21275.92 483.68 43123.75 48089.03 2021-12-31 03:39:31.000 365 21275.90 483.70 43123.78 48089.06 2021-12-31 03:39:32.000 365 21275.91 483.72 43123.75 48089.05 2021-12-31 03:39:33.000 365 21275.94 483.71 43123.77 48089.09 2021-12-31 03:39:34.000 365 21275.92 483.70 43123.80 48089.07 2021-12-31 03:39:35.000 365 21275.93 483.69 43123.81 48089.11 2021-12-31 03:39:36.000 365 21275.92 483.68 43123.81 48089.12 2021-12-31 03:39:37.000 365 21275.91 483.68 43123.79 48089.11 2021-12-31 03:39:38.000 365 21275.90 483.69 43123.78 48089.10 2021-12-31 03:39:39.000 365 21275.88 483.70 43123.80 48089.09 2021-12-31 03:39:40.000 365 21275.88 483.69 43123.76 48089.07 2021-12-31 03:39:41.000 365 21275.89 483.69 43123.76 48089.06 2021-12-31 03:39:42.000 365 21275.88 483.68 43123.75 48089.07 2021-12-31 03:39:43.000 365 21275.91 483.67 43123.75 48089.08 2021-12-31 03:39:44.000 365 21275.93 483.69 43123.77 48089.11 2021-12-31 03:39:45.000 365 21275.90 483.71 43123.77 48089.09 2021-12-31 03:39:46.000 365 21275.91 483.72 43123.77 48089.04 2021-12-31 03:39:47.000 365 21275.90 483.73 43123.78 48089.07 2021-12-31 03:39:48.000 365 21275.88 483.75 43123.78 48089.12 2021-12-31 03:39:49.000 365 21275.91 483.75 43123.78 48089.10 2021-12-31 03:39:50.000 365 21275.93 483.75 43123.77 48089.10 2021-12-31 03:39:51.000 365 21275.92 483.77 43123.76 48089.10 2021-12-31 03:39:52.000 365 21275.90 483.78 43123.72 48089.08 2021-12-31 03:39:53.000 365 21275.89 483.78 43123.73 48089.10 2021-12-31 03:39:54.000 365 21275.91 483.77 43123.72 48089.03 2021-12-31 03:39:55.000 365 21275.92 483.78 43123.74 48089.07 2021-12-31 03:39:56.000 365 21275.92 483.79 43123.76 48089.05 2021-12-31 03:39:57.000 365 21275.93 483.77 43123.77 48089.08 2021-12-31 03:39:58.000 365 21275.88 483.77 43123.76 48089.07 2021-12-31 03:39:59.000 365 21275.87 483.79 43123.74 48089.08 2021-12-31 03:40:00.000 365 21275.88 483.78 43123.73 48089.03 2021-12-31 03:40:01.000 365 21275.88 483.79 43123.75 48089.04 2021-12-31 03:40:02.000 365 21275.87 483.79 43123.73 48089.04 2021-12-31 03:40:03.000 365 21275.86 483.80 43123.77 48089.07 2021-12-31 03:40:04.000 365 21275.82 483.81 43123.76 48089.04 2021-12-31 03:40:05.000 365 21275.75 483.85 43123.74 48089.02 2021-12-31 03:40:06.000 365 21275.77 483.88 43123.74 48089.03 2021-12-31 03:40:07.000 365 21275.77 483.88 43123.74 48089.03 2021-12-31 03:40:08.000 365 21275.76 483.87 43123.74 48089.00 2021-12-31 03:40:09.000 365 21275.74 483.89 43123.74 48088.99 2021-12-31 03:40:10.000 365 21275.73 483.89 43123.71 48088.98 2021-12-31 03:40:11.000 365 21275.75 483.89 43123.72 48088.98 2021-12-31 03:40:12.000 365 21275.77 483.90 43123.71 48089.02 2021-12-31 03:40:13.000 365 21275.79 483.93 43123.72 48089.00 2021-12-31 03:40:14.000 365 21275.75 483.95 43123.70 48088.99 2021-12-31 03:40:15.000 365 21275.75 483.97 43123.71 48088.95 2021-12-31 03:40:16.000 365 21275.79 483.99 43123.72 48088.97 2021-12-31 03:40:17.000 365 21275.82 484.00 43123.69 48089.01 2021-12-31 03:40:18.000 365 21275.82 483.99 43123.70 48089.01 2021-12-31 03:40:19.000 365 21275.79 484.00 43123.70 48088.98 2021-12-31 03:40:20.000 365 21275.80 484.01 43123.69 48088.98 2021-12-31 03:40:21.000 365 21275.81 484.01 43123.68 48088.99 2021-12-31 03:40:22.000 365 21275.82 484.01 43123.65 48088.95 2021-12-31 03:40:23.000 365 21275.82 484.00 43123.65 48088.96 2021-12-31 03:40:24.000 365 21275.83 483.99 43123.67 48088.97 2021-12-31 03:40:25.000 365 21275.81 484.00 43123.66 48088.96 2021-12-31 03:40:26.000 365 21275.79 484.01 43123.64 48088.96 2021-12-31 03:40:27.000 365 21275.83 484.00 43123.65 48088.97 2021-12-31 03:40:28.000 365 21275.85 483.98 43123.61 48088.96 2021-12-31 03:40:29.000 365 21275.84 483.97 43123.59 48088.97 2021-12-31 03:40:30.000 365 21275.86 483.95 43123.66 48088.99 2021-12-31 03:40:31.000 365 21275.84 483.96 43123.67 48088.99 2021-12-31 03:40:32.000 365 21275.86 483.95 43123.63 48088.97 2021-12-31 03:40:33.000 365 21275.86 483.92 43123.69 48088.97 2021-12-31 03:40:34.000 365 21275.87 483.88 43123.70 48088.99 2021-12-31 03:40:35.000 365 21275.86 483.89 43123.70 48089.00 2021-12-31 03:40:36.000 365 21275.89 483.90 43123.71 48089.01 2021-12-31 03:40:37.000 365 21275.88 483.88 43123.70 48089.01 2021-12-31 03:40:38.000 365 21275.88 483.88 43123.66 48089.01 2021-12-31 03:40:39.000 365 21275.90 483.90 43123.67 48089.00 2021-12-31 03:40:40.000 365 21275.90 483.88 43123.70 48089.00 2021-12-31 03:40:41.000 365 21275.92 483.89 43123.67 48089.02 2021-12-31 03:40:42.000 365 21275.94 483.87 43123.67 48089.03 2021-12-31 03:40:43.000 365 21275.92 483.86 43123.69 48089.02 2021-12-31 03:40:44.000 365 21275.92 483.84 43123.71 48089.03 2021-12-31 03:40:45.000 365 21275.93 483.84 43123.75 48089.05 2021-12-31 03:40:46.000 365 21275.90 483.83 43123.75 48089.06 2021-12-31 03:40:47.000 365 21275.89 483.82 43123.76 48089.09 2021-12-31 03:40:48.000 365 21275.88 483.80 43123.77 48089.07 2021-12-31 03:40:49.000 365 21275.91 483.79 43123.75 48089.08 2021-12-31 03:40:50.000 365 21275.90 483.78 43123.77 48089.09 2021-12-31 03:40:51.000 365 21275.92 483.78 43123.76 48089.09 2021-12-31 03:40:52.000 365 21275.95 483.78 43123.78 48089.07 2021-12-31 03:40:53.000 365 21275.90 483.76 43123.78 48089.08 2021-12-31 03:40:54.000 365 21275.91 483.77 43123.76 48089.10 2021-12-31 03:40:55.000 365 21275.95 483.76 43123.77 48089.09 2021-12-31 03:40:56.000 365 21275.97 483.70 43123.78 48089.08 2021-12-31 03:40:57.000 365 21276.00 483.67 43123.79 48089.10 2021-12-31 03:40:58.000 365 21276.03 483.60 43123.87 48089.13 2021-12-31 03:40:59.000 365 21276.04 483.56 43123.87 48089.20 2021-12-31 03:41:00.000 365 21276.06 483.58 43123.90 48089.26 2021-12-31 03:41:01.000 365 21276.06 483.56 43123.94 48089.32 2021-12-31 03:41:02.000 365 21276.10 483.57 43123.92 48089.26 2021-12-31 03:41:03.000 365 21276.09 483.57 43123.92 48089.30 2021-12-31 03:41:04.000 365 21276.10 483.53 43123.94 48089.32 2021-12-31 03:41:05.000 365 21276.13 483.53 43123.95 48089.34 2021-12-31 03:41:06.000 365 21276.15 483.51 43123.96 48089.36 2021-12-31 03:41:07.000 365 21276.12 483.52 43123.93 48089.32 2021-12-31 03:41:08.000 365 21276.14 483.53 43123.96 48089.36 2021-12-31 03:41:09.000 365 21276.15 483.54 43123.98 48089.38 2021-12-31 03:41:10.000 365 21276.18 483.52 43124.01 48089.37 2021-12-31 03:41:11.000 365 21276.17 483.53 43124.02 48089.38 2021-12-31 03:41:12.000 365 21276.19 483.55 43124.02 48089.39 2021-12-31 03:41:13.000 365 21276.19 483.57 43124.04 48089.39 2021-12-31 03:41:14.000 365 21276.20 483.57 43124.05 48089.39 2021-12-31 03:41:15.000 365 21276.22 483.55 43124.03 48089.41 2021-12-31 03:41:16.000 365 21276.22 483.56 43124.01 48089.39 2021-12-31 03:41:17.000 365 21276.25 483.55 43124.02 48089.42 2021-12-31 03:41:18.000 365 21276.25 483.57 43124.02 48089.42 2021-12-31 03:41:19.000 365 21276.27 483.56 43123.99 48089.45 2021-12-31 03:41:20.000 365 21276.29 483.56 43123.99 48089.43 2021-12-31 03:41:21.000 365 21276.29 483.55 43124.00 48089.44 2021-12-31 03:41:22.000 365 21276.28 483.52 43124.01 48089.46 2021-12-31 03:41:23.000 365 21276.31 483.51 43124.02 48089.48 2021-12-31 03:41:24.000 365 21276.29 483.52 43124.01 48089.51 2021-12-31 03:41:25.000 365 21276.28 483.54 43124.01 48089.48 2021-12-31 03:41:26.000 365 21276.26 483.61 43124.01 48089.47 2021-12-31 03:41:27.000 365 21276.23 483.65 43123.96 48089.41 2021-12-31 03:41:28.000 365 21276.21 483.68 43123.89 48089.38 2021-12-31 03:41:29.000 365 21276.19 483.69 43123.86 48089.34 2021-12-31 03:41:30.000 365 21276.16 483.72 43123.87 48089.30 2021-12-31 03:41:31.000 365 21276.14 483.77 43123.85 48089.25 2021-12-31 03:41:32.000 365 21276.12 483.78 43123.83 48089.22 2021-12-31 03:41:33.000 365 21276.13 483.78 43123.79 48089.19 2021-12-31 03:41:34.000 365 21276.09 483.77 43123.78 48089.22 2021-12-31 03:41:35.000 365 21276.08 483.75 43123.75 48089.14 2021-12-31 03:41:36.000 365 21276.05 483.76 43123.78 48089.10 2021-12-31 03:41:37.000 365 21276.04 483.74 43123.76 48089.13 2021-12-31 03:41:38.000 365 21276.08 483.73 43123.76 48089.08 2021-12-31 03:41:39.000 365 21276.15 483.62 43123.77 48089.15 2021-12-31 03:41:40.000 365 21276.19 483.53 43123.86 48089.21 2021-12-31 03:41:41.000 365 21276.21 483.51 43123.92 48089.23 2021-12-31 03:41:42.000 365 21276.24 483.50 43123.92 48089.29 2021-12-31 03:41:43.000 365 21276.27 483.48 43123.91 48089.34 2021-12-31 03:41:44.000 365 21276.28 483.49 43123.92 48089.35 2021-12-31 03:41:45.000 365 21276.26 483.51 43123.92 48089.35 2021-12-31 03:41:46.000 365 21276.24 483.53 43123.94 48089.36 2021-12-31 03:41:47.000 365 21276.26 483.53 43123.93 48089.40 2021-12-31 03:41:48.000 365 21276.24 483.53 43123.93 48089.38 2021-12-31 03:41:49.000 365 21276.27 483.50 43123.94 48089.35 2021-12-31 03:41:50.000 365 21276.27 483.51 43123.95 48089.36 2021-12-31 03:41:51.000 365 21276.25 483.50 43123.93 48089.37 2021-12-31 03:41:52.000 365 21276.25 483.49 43123.94 48089.39 2021-12-31 03:41:53.000 365 21276.22 483.49 43123.93 48089.40 2021-12-31 03:41:54.000 365 21276.21 483.51 43123.92 48089.36 2021-12-31 03:41:55.000 365 21276.21 483.52 43123.94 48089.35 2021-12-31 03:41:56.000 365 21276.19 483.52 43123.97 48089.38 2021-12-31 03:41:57.000 365 21276.18 483.55 43123.94 48089.38 2021-12-31 03:41:58.000 365 21276.18 483.54 43123.93 48089.33 2021-12-31 03:41:59.000 365 21276.17 483.54 43123.94 48089.32 2021-12-31 03:42:00.000 365 21276.14 483.56 43123.92 48089.35 2021-12-31 03:42:01.000 365 21276.10 483.61 43123.90 48089.31 2021-12-31 03:42:02.000 365 21276.11 483.65 43123.88 48089.30 2021-12-31 03:42:03.000 365 21276.09 483.67 43123.86 48089.26 2021-12-31 03:42:04.000 365 21276.06 483.69 43123.82 48089.22 2021-12-31 03:42:05.000 365 21276.05 483.72 43123.81 48089.20 2021-12-31 03:42:06.000 365 21276.06 483.73 43123.81 48089.14 2021-12-31 03:42:07.000 365 21276.01 483.75 43123.82 48089.13 2021-12-31 03:42:08.000 365 21276.00 483.74 43123.79 48089.14 2021-12-31 03:42:09.000 365 21275.99 483.77 43123.74 48089.13 2021-12-31 03:42:10.000 365 21275.98 483.81 43123.69 48089.09 2021-12-31 03:42:11.000 365 21275.92 483.85 43123.69 48089.03 2021-12-31 03:42:12.000 365 21275.90 483.86 43123.64 48088.99 2021-12-31 03:42:13.000 365 21275.90 483.85 43123.64 48089.04 2021-12-31 03:42:14.000 365 21275.91 483.84 43123.67 48089.01 2021-12-31 03:42:15.000 365 21275.90 483.82 43123.68 48088.99 2021-12-31 03:42:16.000 365 21275.90 483.82 43123.66 48089.01 2021-12-31 03:42:17.000 365 21275.86 483.81 43123.68 48089.03 2021-12-31 03:42:18.000 365 21275.85 483.80 43123.70 48089.00 2021-12-31 03:42:19.000 365 21275.86 483.83 43123.72 48088.99 2021-12-31 03:42:20.000 365 21275.87 483.84 43123.71 48089.01 2021-12-31 03:42:21.000 365 21275.89 483.82 43123.70 48088.98 2021-12-31 03:42:22.000 365 21275.87 483.85 43123.69 48089.01 2021-12-31 03:42:23.000 365 21275.86 483.85 43123.73 48089.02 2021-12-31 03:42:24.000 365 21275.86 483.83 43123.70 48089.02 2021-12-31 03:42:25.000 365 21275.86 483.85 43123.69 48089.04 2021-12-31 03:42:26.000 365 21275.88 483.84 43123.71 48089.04 2021-12-31 03:42:27.000 365 21275.90 483.84 43123.68 48089.03 2021-12-31 03:42:28.000 365 21275.92 483.86 43123.68 48089.03 2021-12-31 03:42:29.000 365 21275.92 483.89 43123.69 48089.00 2021-12-31 03:42:30.000 365 21275.93 483.88 43123.65 48089.01 2021-12-31 03:42:31.000 365 21275.94 483.85 43123.68 48089.02 2021-12-31 03:42:32.000 365 21275.94 483.87 43123.67 48089.01 2021-12-31 03:42:33.000 365 21275.96 483.89 43123.70 48089.08 2021-12-31 03:42:34.000 365 21275.98 483.89 43123.71 48089.07 2021-12-31 03:42:35.000 365 21276.00 483.88 43123.75 48089.01 2021-12-31 03:42:36.000 365 21275.98 483.89 43123.72 48089.03 2021-12-31 03:42:37.000 365 21275.97 483.88 43123.71 48089.07 2021-12-31 03:42:38.000 365 21276.00 483.88 43123.74 48089.09 2021-12-31 03:42:39.000 365 21276.02 483.88 43123.73 48089.08 2021-12-31 03:42:40.000 365 21275.99 483.90 43123.73 48089.09 2021-12-31 03:42:41.000 365 21275.97 483.93 43123.71 48089.11 2021-12-31 03:42:42.000 365 21275.97 483.94 43123.70 48089.10 2021-12-31 03:42:43.000 365 21275.99 483.92 43123.72 48089.09 2021-12-31 03:42:44.000 365 21276.02 483.89 43123.74 48089.05 2021-12-31 03:42:45.000 365 21276.01 483.92 43123.73 48089.09 2021-12-31 03:42:46.000 365 21276.03 483.85 43123.69 48089.08 2021-12-31 03:42:47.000 365 21276.14 483.77 43123.76 48089.13 2021-12-31 03:42:48.000 365 21276.19 483.72 43123.81 48089.18 2021-12-31 03:42:49.000 365 21276.23 483.68 43123.84 48089.27 2021-12-31 03:42:50.000 365 21276.27 483.69 43123.87 48089.34 2021-12-31 03:42:51.000 365 21276.29 483.67 43123.91 48089.35 2021-12-31 03:42:52.000 365 21276.26 483.69 43123.91 48089.37 2021-12-31 03:42:53.000 365 21276.26 483.70 43123.91 48089.35 2021-12-31 03:42:54.000 365 21276.27 483.69 43123.93 48089.39 2021-12-31 03:42:55.000 365 21276.29 483.69 43123.90 48089.37 2021-12-31 03:42:56.000 365 21276.24 483.70 43123.92 48089.42 2021-12-31 03:42:57.000 365 21276.24 483.71 43123.94 48089.40 2021-12-31 03:42:58.000 365 21276.26 483.69 43123.91 48089.33 2021-12-31 03:42:59.000 365 21276.26 483.70 43123.90 48089.36 2021-12-31 03:43:00.000 365 21276.26 483.74 43123.89 48089.32 2021-12-31 03:43:01.000 365 21276.24 483.78 43123.89 48089.35 2021-12-31 03:43:02.000 365 21276.18 483.84 43123.84 48089.29 2021-12-31 03:43:03.000 365 21276.12 483.88 43123.83 48089.28 2021-12-31 03:43:04.000 365 21276.10 483.90 43123.83 48089.25 2021-12-31 03:43:05.000 365 21276.05 483.94 43123.81 48089.23 2021-12-31 03:43:06.000 365 21276.04 483.93 43123.77 48089.18 2021-12-31 03:43:07.000 365 21276.04 483.94 43123.73 48089.15 2021-12-31 03:43:08.000 365 21275.99 483.96 43123.72 48089.09 2021-12-31 03:43:09.000 365 21275.98 483.96 43123.71 48089.06 2021-12-31 03:43:10.000 365 21275.96 483.95 43123.74 48089.04 2021-12-31 03:43:11.000 365 21275.97 483.96 43123.71 48089.03 2021-12-31 03:43:12.000 365 21275.93 483.97 43123.67 48089.03 2021-12-31 03:43:13.000 365 21275.92 483.99 43123.68 48089.00 2021-12-31 03:43:14.000 365 21275.91 483.98 43123.66 48089.01 2021-12-31 03:43:15.000 365 21275.91 483.96 43123.69 48088.98 2021-12-31 03:43:16.000 365 21275.91 483.93 43123.65 48088.96 2021-12-31 03:43:17.000 365 21275.90 483.93 43123.65 48088.97 2021-12-31 03:43:18.000 365 21275.92 483.93 43123.66 48088.98 2021-12-31 03:43:19.000 365 21275.91 483.89 43123.65 48089.01 2021-12-31 03:43:20.000 365 21275.90 483.89 43123.66 48089.01 2021-12-31 03:43:21.000 365 21275.91 483.89 43123.66 48089.00 2021-12-31 03:43:22.000 365 21275.93 483.89 43123.68 48089.02 2021-12-31 03:43:23.000 365 21275.90 483.90 43123.66 48089.00 2021-12-31 03:43:24.000 365 21275.89 483.89 43123.70 48089.01 2021-12-31 03:43:25.000 365 21275.89 483.90 43123.69 48089.05 2021-12-31 03:43:26.000 365 21275.87 483.95 43123.67 48089.04 2021-12-31 03:43:27.000 365 21275.90 483.93 43123.69 48089.05 2021-12-31 03:43:28.000 365 21275.87 483.92 43123.67 48089.01 2021-12-31 03:43:29.000 365 21275.86 483.96 43123.64 48089.04 2021-12-31 03:43:30.000 365 21275.83 483.97 43123.67 48089.01 2021-12-31 03:43:31.000 365 21275.83 483.99 43123.65 48088.97 2021-12-31 03:43:32.000 365 21275.85 483.98 43123.61 48089.00 2021-12-31 03:43:33.000 365 21275.86 483.98 43123.63 48088.99 2021-12-31 03:43:34.000 365 21275.86 484.01 43123.62 48088.99 2021-12-31 03:43:35.000 365 21275.86 484.00 43123.64 48088.97 2021-12-31 03:43:36.000 365 21275.87 483.98 43123.64 48088.97 2021-12-31 03:43:37.000 365 21275.85 484.01 43123.61 48088.95 2021-12-31 03:43:38.000 365 21275.86 484.02 43123.64 48088.97 2021-12-31 03:43:39.000 365 21275.89 484.01 43123.66 48088.98 2021-12-31 03:43:40.000 365 21275.86 484.02 43123.70 48088.97 2021-12-31 03:43:41.000 365 21275.85 484.01 43123.68 48089.01 2021-12-31 03:43:42.000 365 21275.86 484.04 43123.65 48089.00 2021-12-31 03:43:43.000 365 21275.89 484.03 43123.72 48089.04 2021-12-31 03:43:44.000 365 21275.89 484.02 43123.70 48089.01 2021-12-31 03:43:45.000 365 21275.89 484.00 43123.70 48089.00 2021-12-31 03:43:46.000 365 21275.92 483.99 43123.68 48089.04 2021-12-31 03:43:47.000 365 21275.92 483.97 43123.68 48089.05 2021-12-31 03:43:48.000 365 21275.88 483.97 43123.67 48089.05 2021-12-31 03:43:49.000 365 21275.88 483.95 43123.71 48089.09 2021-12-31 03:43:50.000 365 21275.90 483.93 43123.72 48089.08 2021-12-31 03:43:51.000 365 21275.91 483.94 43123.72 48089.09 2021-12-31 03:43:52.000 365 21275.93 483.96 43123.71 48089.04 2021-12-31 03:43:53.000 365 21275.93 483.94 43123.70 48089.06 2021-12-31 03:43:54.000 365 21275.94 483.94 43123.74 48089.12 2021-12-31 03:43:55.000 365 21275.95 483.94 43123.75 48089.13 2021-12-31 03:43:56.000 365 21275.98 483.94 43123.76 48089.12 2021-12-31 03:43:57.000 365 21275.97 483.93 43123.73 48089.07 2021-12-31 03:43:58.000 365 21275.96 483.91 43123.76 48089.06 2021-12-31 03:43:59.000 365 21275.96 483.91 43123.75 48089.09 2021-12-31 03:44:00.000 365 21275.96 483.93 43123.77 48089.06 2021-12-31 03:44:01.000 365 21275.97 483.93 43123.78 48089.11 2021-12-31 03:44:02.000 365 21275.96 483.96 43123.74 48089.09 2021-12-31 03:44:03.000 365 21275.94 483.99 43123.73 48089.06 2021-12-31 03:44:04.000 365 21275.93 484.00 43123.73 48089.10 2021-12-31 03:44:05.000 365 21275.94 484.01 43123.73 48089.08 2021-12-31 03:44:06.000 365 21275.97 484.00 43123.74 48089.00 2021-12-31 03:44:07.000 365 21275.96 484.00 43123.71 48089.02 2021-12-31 03:44:08.000 365 21275.95 483.98 43123.71 48089.02 2021-12-31 03:44:09.000 365 21275.94 483.95 43123.73 48089.08 2021-12-31 03:44:10.000 365 21275.94 483.96 43123.71 48089.08 2021-12-31 03:44:11.000 365 21275.96 483.95 43123.75 48089.05 2021-12-31 03:44:12.000 365 21275.96 483.97 43123.76 48089.08 2021-12-31 03:44:13.000 365 21275.97 483.95 43123.74 48089.08 2021-12-31 03:44:14.000 365 21275.99 483.92 43123.78 48089.12 2021-12-31 03:44:15.000 365 21276.01 483.92 43123.76 48089.14 2021-12-31 03:44:16.000 365 21275.99 483.93 43123.78 48089.13 2021-12-31 03:44:17.000 365 21276.02 483.91 43123.81 48089.13 2021-12-31 03:44:18.000 365 21276.04 483.89 43123.83 48089.15 2021-12-31 03:44:19.000 365 21276.03 483.88 43123.84 48089.16 2021-12-31 03:44:20.000 365 21276.04 483.88 43123.83 48089.18 2021-12-31 03:44:21.000 365 21276.06 483.87 43123.84 48089.19 2021-12-31 03:44:22.000 365 21276.02 483.86 43123.81 48089.20 2021-12-31 03:44:23.000 365 21276.02 483.86 43123.84 48089.25 2021-12-31 03:44:24.000 365 21276.05 483.88 43123.87 48089.25 2021-12-31 03:44:25.000 365 21276.08 483.86 43123.90 48089.25 2021-12-31 03:44:26.000 365 21276.07 483.84 43123.87 48089.18 2021-12-31 03:44:27.000 365 21276.06 483.84 43123.88 48089.21 2021-12-31 03:44:28.000 365 21276.06 483.85 43123.89 48089.29 2021-12-31 03:44:29.000 365 21276.05 483.82 43123.91 48089.28 2021-12-31 03:44:30.000 365 21276.08 483.81 43123.91 48089.29 2021-12-31 03:44:31.000 365 21276.10 483.79 43123.88 48089.28 2021-12-31 03:44:32.000 365 21276.11 483.82 43123.89 48089.30 2021-12-31 03:44:33.000 365 21276.11 483.82 43123.93 48089.29 2021-12-31 03:44:34.000 365 21276.09 483.82 43123.93 48089.31 2021-12-31 03:44:35.000 365 21276.11 483.81 43123.94 48089.32 2021-12-31 03:44:36.000 365 21276.13 483.79 43123.94 48089.33 2021-12-31 03:44:37.000 365 21276.14 483.78 43123.93 48089.36 2021-12-31 03:44:38.000 365 21276.13 483.78 43123.93 48089.33 2021-12-31 03:44:39.000 365 21276.13 483.78 43123.94 48089.36 2021-12-31 03:44:40.000 365 21276.12 483.76 43123.97 48089.32 2021-12-31 03:44:41.000 365 21276.15 483.75 43123.98 48089.37 2021-12-31 03:44:42.000 365 21276.15 483.77 43123.96 48089.36 2021-12-31 03:44:43.000 365 21276.15 483.74 43123.95 48089.35 2021-12-31 03:44:44.000 365 21276.16 483.73 43123.97 48089.38 2021-12-31 03:44:45.000 365 21276.17 483.74 43123.98 48089.39 2021-12-31 03:44:46.000 365 21276.17 483.74 43123.98 48089.44 2021-12-31 03:44:47.000 365 21276.19 483.73 43123.99 48089.42 2021-12-31 03:44:48.000 365 21276.21 483.75 43123.99 48089.43 2021-12-31 03:44:49.000 365 21276.19 483.78 43123.99 48089.40 2021-12-31 03:44:50.000 365 21276.22 483.78 43124.00 48089.41 2021-12-31 03:44:51.000 365 21276.22 483.80 43123.99 48089.43 2021-12-31 03:44:52.000 365 21276.24 483.80 43123.99 48089.40 2021-12-31 03:44:53.000 365 21276.21 483.80 43124.02 48089.43 2021-12-31 03:44:54.000 365 21276.21 483.79 43124.00 48089.42 2021-12-31 03:44:55.000 365 21276.20 483.79 43123.99 48089.44 2021-12-31 03:44:56.000 365 21276.19 483.80 43123.98 48089.44 2021-12-31 03:44:57.000 365 21276.20 483.81 43124.01 48089.44 2021-12-31 03:44:58.000 365 21276.20 483.83 43124.02 48089.45 2021-12-31 03:44:59.000 365 21276.17 483.82 43124.05 48089.45 2021-12-31 03:45:00.000 365 21276.18 483.81 43124.06 48089.45 2021-12-31 03:45:01.000 365 21276.21 483.80 43124.06 48089.45 2021-12-31 03:45:02.000 365 21276.22 483.80 43124.02 48089.46 2021-12-31 03:45:03.000 365 21276.22 483.80 43124.01 48089.44 2021-12-31 03:45:04.000 365 21276.21 483.81 43124.03 48089.45 2021-12-31 03:45:05.000 365 21276.22 483.83 43124.05 48089.44 2021-12-31 03:45:06.000 365 21276.20 483.86 43124.06 48089.48 2021-12-31 03:45:07.000 365 21276.20 483.87 43124.02 48089.41 2021-12-31 03:45:08.000 365 21276.21 483.87 43123.99 48089.40 2021-12-31 03:45:09.000 365 21276.22 483.89 43124.01 48089.45 2021-12-31 03:45:10.000 365 21276.19 483.91 43124.00 48089.47 2021-12-31 03:45:11.000 365 21276.19 483.87 43123.99 48089.44 2021-12-31 03:45:12.000 365 21276.22 483.90 43123.97 48089.38 2021-12-31 03:45:13.000 365 21276.23 483.90 43124.01 48089.39 2021-12-31 03:45:14.000 365 21276.19 483.92 43123.98 48089.45 2021-12-31 03:45:15.000 365 21276.19 483.92 43123.97 48089.41 2021-12-31 03:45:16.000 365 21276.20 483.92 43124.01 48089.44 2021-12-31 03:45:17.000 365 21276.20 483.88 43123.99 48089.41 2021-12-31 03:45:18.000 365 21276.22 483.87 43123.99 48089.41 2021-12-31 03:45:19.000 365 21276.22 483.86 43123.98 48089.40 2021-12-31 03:45:20.000 365 21276.21 483.85 43124.00 48089.39 2021-12-31 03:45:21.000 365 21276.21 483.86 43124.02 48089.43 2021-12-31 03:45:22.000 365 21276.21 483.88 43124.01 48089.43 2021-12-31 03:45:23.000 365 21276.21 483.87 43124.01 48089.43 2021-12-31 03:45:24.000 365 21276.22 483.85 43124.02 48089.44 2021-12-31 03:45:25.000 365 21276.21 483.87 43124.01 48089.44 2021-12-31 03:45:26.000 365 21276.17 483.89 43124.02 48089.46 2021-12-31 03:45:27.000 365 21276.17 483.91 43124.02 48089.44 2021-12-31 03:45:28.000 365 21276.18 483.92 43123.99 48089.43 2021-12-31 03:45:29.000 365 21276.15 483.93 43123.99 48089.40 2021-12-31 03:45:30.000 365 21276.17 483.92 43123.98 48089.35 2021-12-31 03:45:31.000 365 21276.18 483.89 43123.97 48089.36 2021-12-31 03:45:32.000 365 21276.17 483.89 43123.99 48089.35 2021-12-31 03:45:33.000 365 21276.18 483.90 43123.95 48089.32 2021-12-31 03:45:34.000 365 21276.17 483.93 43123.94 48089.34 2021-12-31 03:45:35.000 365 21276.12 483.98 43123.92 48089.32 2021-12-31 03:45:36.000 365 21276.13 484.01 43123.91 48089.34 2021-12-31 03:45:37.000 365 21276.15 483.98 43123.88 48089.30 2021-12-31 03:45:38.000 365 21276.13 483.97 43123.84 48089.28 2021-12-31 03:45:39.000 365 21276.13 483.97 43123.80 48089.24 2021-12-31 03:45:40.000 365 21276.14 483.96 43123.81 48089.23 2021-12-31 03:45:41.000 365 21276.14 483.96 43123.82 48089.25 2021-12-31 03:45:42.000 365 21276.14 483.94 43123.81 48089.23 2021-12-31 03:45:43.000 365 21276.15 483.94 43123.81 48089.21 2021-12-31 03:45:44.000 365 21276.13 483.94 43123.76 48089.19 2021-12-31 03:45:45.000 365 21276.11 483.96 43123.78 48089.19 2021-12-31 03:45:46.000 365 21276.13 483.98 43123.78 48089.20 2021-12-31 03:45:47.000 365 21276.14 483.99 43123.77 48089.24 2021-12-31 03:45:48.000 365 21276.14 483.97 43123.80 48089.24 2021-12-31 03:45:49.000 365 21276.15 483.92 43123.81 48089.23 2021-12-31 03:45:50.000 365 21276.18 483.91 43123.81 48089.24 2021-12-31 03:45:51.000 365 21276.23 483.89 43123.85 48089.28 2021-12-31 03:45:52.000 365 21276.23 483.86 43123.84 48089.29 2021-12-31 03:45:53.000 365 21276.25 483.84 43123.86 48089.27 2021-12-31 03:45:54.000 365 21276.27 483.85 43123.88 48089.31 2021-12-31 03:45:55.000 365 21276.30 483.83 43123.88 48089.33 2021-12-31 03:45:56.000 365 21276.33 483.86 43123.91 48089.35 2021-12-31 03:45:57.000 365 21276.33 483.84 43123.90 48089.38 2021-12-31 03:45:58.000 365 21276.36 483.82 43123.92 48089.36 2021-12-31 03:45:59.000 365 21276.35 483.83 43123.93 48089.41 2021-12-31 03:46:00.000 365 21276.35 483.84 43123.91 48089.44 2021-12-31 03:46:01.000 365 21276.39 483.81 43123.88 48089.40 2021-12-31 03:46:02.000 365 21276.41 483.79 43123.92 48089.43 2021-12-31 03:46:03.000 365 21276.40 483.81 43123.93 48089.44 2021-12-31 03:46:04.000 365 21276.38 483.78 43123.93 48089.41 2021-12-31 03:46:05.000 365 21276.39 483.76 43124.00 48089.46 2021-12-31 03:46:06.000 365 21276.40 483.78 43124.01 48089.46 2021-12-31 03:46:07.000 365 21276.43 483.74 43123.99 48089.47 2021-12-31 03:46:08.000 365 21276.43 483.72 43123.99 48089.49 2021-12-31 03:46:09.000 365 21276.43 483.73 43124.00 48089.48 2021-12-31 03:46:10.000 365 21276.43 483.73 43124.01 48089.54 2021-12-31 03:46:11.000 365 21276.44 483.72 43124.01 48089.49 2021-12-31 03:46:12.000 365 21276.43 483.72 43124.02 48089.54 2021-12-31 03:46:13.000 365 21276.41 483.71 43124.02 48089.49 2021-12-31 03:46:14.000 365 21276.42 483.70 43124.00 48089.53 2021-12-31 03:46:15.000 365 21276.40 483.66 43124.01 48089.50 2021-12-31 03:46:16.000 365 21276.41 483.65 43124.03 48089.53 2021-12-31 03:46:17.000 365 21276.39 483.68 43124.01 48089.52 2021-12-31 03:46:18.000 365 21276.38 483.67 43124.02 48089.52 2021-12-31 03:46:19.000 365 21276.38 483.68 43124.00 48089.52 2021-12-31 03:46:20.000 365 21276.40 483.71 43123.99 48089.46 2021-12-31 03:46:21.000 365 21276.38 483.72 43123.95 48089.45 2021-12-31 03:46:22.000 365 21276.37 483.72 43123.93 48089.45 2021-12-31 03:46:23.000 365 21276.41 483.72 43123.91 48089.45 2021-12-31 03:46:24.000 365 21276.42 483.72 43123.93 48089.44 2021-12-31 03:46:25.000 365 21276.44 483.73 43123.95 48089.44 2021-12-31 03:46:26.000 365 21276.43 483.75 43123.88 48089.45 2021-12-31 03:46:27.000 365 21276.45 483.72 43123.91 48089.44 2021-12-31 03:46:28.000 365 21276.47 483.70 43123.94 48089.45 2021-12-31 03:46:29.000 365 21276.45 483.70 43123.95 48089.47 2021-12-31 03:46:30.000 365 21276.44 483.75 43123.94 48089.42 2021-12-31 03:46:31.000 365 21276.42 483.76 43123.95 48089.42 2021-12-31 03:46:32.000 365 21276.41 483.78 43123.92 48089.46 2021-12-31 03:46:33.000 365 21276.44 483.76 43123.90 48089.44 2021-12-31 03:46:34.000 365 21276.43 483.79 43123.89 48089.43 2021-12-31 03:46:35.000 365 21276.41 483.81 43123.87 48089.38 2021-12-31 03:46:36.000 365 21276.40 483.84 43123.84 48089.44 2021-12-31 03:46:37.000 365 21276.38 483.86 43123.85 48089.41 2021-12-31 03:46:38.000 365 21276.38 483.88 43123.88 48089.36 2021-12-31 03:46:39.000 365 21276.40 483.87 43123.89 48089.37 2021-12-31 03:46:40.000 365 21276.36 483.85 43123.84 48089.36 2021-12-31 03:46:41.000 365 21276.36 483.85 43123.85 48089.32 2021-12-31 03:46:42.000 365 21276.35 483.85 43123.87 48089.34 2021-12-31 03:46:43.000 365 21276.33 483.89 43123.87 48089.36 2021-12-31 03:46:44.000 365 21276.35 483.88 43123.86 48089.33 2021-12-31 03:46:45.000 365 21276.35 483.84 43123.86 48089.36 2021-12-31 03:46:46.000 365 21276.34 483.84 43123.86 48089.35 2021-12-31 03:46:47.000 365 21276.33 483.84 43123.86 48089.38 2021-12-31 03:46:48.000 365 21276.33 483.83 43123.85 48089.34 2021-12-31 03:46:49.000 365 21276.36 483.85 43123.89 48089.36 2021-12-31 03:46:50.000 365 21276.36 483.87 43123.91 48089.37 2021-12-31 03:46:51.000 365 21276.36 483.88 43123.89 48089.44 2021-12-31 03:46:52.000 365 21276.36 483.88 43123.87 48089.40 2021-12-31 03:46:53.000 365 21276.35 483.86 43123.91 48089.36 2021-12-31 03:46:54.000 365 21276.35 483.87 43123.90 48089.38 2021-12-31 03:46:55.000 365 21276.38 483.84 43123.88 48089.44 2021-12-31 03:46:56.000 365 21276.37 483.84 43123.90 48089.39 2021-12-31 03:46:57.000 365 21276.39 483.84 43123.89 48089.41 2021-12-31 03:46:58.000 365 21276.38 483.84 43123.93 48089.37 2021-12-31 03:46:59.000 365 21276.38 483.86 43123.91 48089.40 2021-12-31 03:47:00.000 365 21276.39 483.86 43123.91 48089.41 2021-12-31 03:47:01.000 365 21276.39 483.85 43123.93 48089.42 2021-12-31 03:47:02.000 365 21276.39 483.86 43123.91 48089.42 2021-12-31 03:47:03.000 365 21276.40 483.85 43123.90 48089.45 2021-12-31 03:47:04.000 365 21276.41 483.85 43123.90 48089.43 2021-12-31 03:47:05.000 365 21276.40 483.86 43123.91 48089.45 2021-12-31 03:47:06.000 365 21276.40 483.85 43123.92 48089.40 2021-12-31 03:47:07.000 365 21276.40 483.90 43123.90 48089.43 2021-12-31 03:47:08.000 365 21276.42 483.90 43123.90 48089.41 2021-12-31 03:47:09.000 365 21276.43 483.91 43123.91 48089.41 2021-12-31 03:47:10.000 365 21276.40 483.91 43123.93 48089.45 2021-12-31 03:47:11.000 365 21276.39 483.90 43123.90 48089.43 2021-12-31 03:47:12.000 365 21276.42 483.88 43123.96 48089.44 2021-12-31 03:47:13.000 365 21276.41 483.89 43123.93 48089.45 2021-12-31 03:47:14.000 365 21276.42 483.89 43123.92 48089.46 2021-12-31 03:47:15.000 365 21276.41 483.91 43123.92 48089.45 2021-12-31 03:47:16.000 365 21276.39 483.93 43123.93 48089.43 2021-12-31 03:47:17.000 365 21276.41 483.93 43123.92 48089.43 2021-12-31 03:47:18.000 365 21276.41 483.93 43123.90 48089.44 2021-12-31 03:47:19.000 365 21276.42 483.92 43123.93 48089.45 2021-12-31 03:47:20.000 365 21276.43 483.93 43123.93 48089.45 2021-12-31 03:47:21.000 365 21276.43 483.92 43123.95 48089.43 2021-12-31 03:47:22.000 365 21276.43 483.91 43123.99 48089.53 2021-12-31 03:47:23.000 365 21276.46 483.89 43123.95 48089.49 2021-12-31 03:47:24.000 365 21276.48 483.85 43123.95 48089.50 2021-12-31 03:47:25.000 365 21276.48 483.84 43123.97 48089.46 2021-12-31 03:47:26.000 365 21276.47 483.83 43124.02 48089.49 2021-12-31 03:47:27.000 365 21276.43 483.82 43124.02 48089.56 2021-12-31 03:47:28.000 365 21276.41 483.84 43123.99 48089.53 2021-12-31 03:47:29.000 365 21276.40 483.84 43124.01 48089.51 2021-12-31 03:47:30.000 365 21276.38 483.85 43124.01 48089.50 2021-12-31 03:47:31.000 365 21276.41 483.86 43123.98 48089.52 2021-12-31 03:47:32.000 365 21276.39 483.85 43123.97 48089.49 2021-12-31 03:47:33.000 365 21276.37 483.90 43123.97 48089.42 2021-12-31 03:47:34.000 365 21276.36 483.85 43123.96 48089.45 2021-12-31 03:47:35.000 365 21276.40 483.84 43123.96 48089.44 2021-12-31 03:47:36.000 365 21276.38 483.85 43123.98 48089.45 2021-12-31 03:47:37.000 365 21276.38 483.85 43123.99 48089.46 2021-12-31 03:47:38.000 365 21276.42 483.84 43123.98 48089.48 2021-12-31 03:47:39.000 365 21276.40 483.85 43123.97 48089.47 2021-12-31 03:47:40.000 365 21276.40 483.84 43123.96 48089.48 2021-12-31 03:47:41.000 365 21276.39 483.85 43123.96 48089.46 2021-12-31 03:47:42.000 365 21276.38 483.88 43123.96 48089.47 2021-12-31 03:47:43.000 365 21276.42 483.89 43123.94 48089.45 2021-12-31 03:47:44.000 365 21276.39 483.90 43123.92 48089.44 2021-12-31 03:47:45.000 365 21276.37 483.92 43123.92 48089.42 2021-12-31 03:47:46.000 365 21276.38 483.92 43123.91 48089.42 2021-12-31 03:47:47.000 365 21276.38 483.94 43123.89 48089.41 2021-12-31 03:47:48.000 365 21276.42 483.92 43123.93 48089.41 2021-12-31 03:47:49.000 365 21276.39 483.90 43123.94 48089.49 2021-12-31 03:47:50.000 365 21276.45 483.87 43123.97 48089.48 2021-12-31 03:47:51.000 365 21276.45 483.86 43123.97 48089.45 2021-12-31 03:47:52.000 365 21276.42 483.87 43123.96 48089.46 2021-12-31 03:47:53.000 365 21276.43 483.86 43123.98 48089.47 2021-12-31 03:47:54.000 365 21276.45 483.86 43123.98 48089.55 2021-12-31 03:47:55.000 365 21276.45 483.86 43123.99 48089.54 2021-12-31 03:47:56.000 365 21276.43 483.84 43123.99 48089.47 2021-12-31 03:47:57.000 365 21276.45 483.84 43123.99 48089.51 2021-12-31 03:47:58.000 365 21276.44 483.84 43124.04 48089.51 2021-12-31 03:47:59.000 365 21276.45 483.81 43124.06 48089.55 2021-12-31 03:48:00.000 365 21276.47 483.80 43124.03 48089.56 2021-12-31 03:48:01.000 365 21276.52 483.79 43124.04 48089.52 2021-12-31 03:48:02.000 365 21276.47 483.81 43124.06 48089.56 2021-12-31 03:48:03.000 365 21276.45 483.83 43124.04 48089.54 2021-12-31 03:48:04.000 365 21276.42 483.83 43124.05 48089.56 2021-12-31 03:48:05.000 365 21276.43 483.81 43124.07 48089.58 2021-12-31 03:48:06.000 365 21276.47 483.81 43124.09 48089.57 2021-12-31 03:48:07.000 365 21276.44 483.81 43124.09 48089.60 2021-12-31 03:48:08.000 365 21276.44 483.80 43124.11 48089.56 2021-12-31 03:48:09.000 365 21276.42 483.80 43124.10 48089.60 2021-12-31 03:48:10.000 365 21276.46 483.78 43124.07 48089.58 2021-12-31 03:48:11.000 365 21276.44 483.79 43124.07 48089.57 2021-12-31 03:48:12.000 365 21276.45 483.77 43124.06 48089.62 2021-12-31 03:48:13.000 365 21276.47 483.79 43124.08 48089.58 2021-12-31 03:48:14.000 365 21276.46 483.81 43124.10 48089.59 2021-12-31 03:48:15.000 365 21276.47 483.79 43124.08 48089.60 2021-12-31 03:48:16.000 365 21276.48 483.77 43124.09 48089.61 2021-12-31 03:48:17.000 365 21276.53 483.77 43124.08 48089.61 2021-12-31 03:48:18.000 365 21276.52 483.76 43124.04 48089.60 2021-12-31 03:48:19.000 365 21276.48 483.78 43124.03 48089.62 2021-12-31 03:48:20.000 365 21276.50 483.80 43124.06 48089.65 2021-12-31 03:48:21.000 365 21276.52 483.76 43124.09 48089.63 2021-12-31 03:48:22.000 365 21276.52 483.76 43124.11 48089.60 2021-12-31 03:48:23.000 365 21276.53 483.76 43124.12 48089.60 2021-12-31 03:48:24.000 365 21276.55 483.77 43124.11 48089.67 2021-12-31 03:48:25.000 365 21276.54 483.76 43124.10 48089.66 2021-12-31 03:48:26.000 365 21276.52 483.77 43124.10 48089.65 2021-12-31 03:48:27.000 365 21276.53 483.75 43124.10 48089.67 2021-12-31 03:48:28.000 365 21276.52 483.74 43124.11 48089.66 2021-12-31 03:48:29.000 365 21276.53 483.76 43124.10 48089.67 2021-12-31 03:48:30.000 365 21276.54 483.74 43124.12 48089.61 2021-12-31 03:48:31.000 365 21276.51 483.72 43124.12 48089.62 2021-12-31 03:48:32.000 365 21276.53 483.71 43124.11 48089.66 2021-12-31 03:48:33.000 365 21276.54 483.71 43124.13 48089.68 2021-12-31 03:48:34.000 365 21276.54 483.70 43124.14 48089.69 2021-12-31 03:48:35.000 365 21276.54 483.69 43124.14 48089.63 2021-12-31 03:48:36.000 365 21276.52 483.70 43124.14 48089.64 2021-12-31 03:48:37.000 365 21276.49 483.68 43124.17 48089.64 2021-12-31 03:48:38.000 365 21276.51 483.66 43124.19 48089.63 2021-12-31 03:48:39.000 365 21276.49 483.67 43124.15 48089.63 2021-12-31 03:48:40.000 365 21276.47 483.66 43124.14 48089.67 2021-12-31 03:48:41.000 365 21276.47 483.65 43124.14 48089.70 2021-12-31 03:48:42.000 365 21276.45 483.63 43124.14 48089.67 2021-12-31 03:48:43.000 365 21276.46 483.62 43124.13 48089.72 2021-12-31 03:48:44.000 365 21276.46 483.62 43124.14 48089.71 2021-12-31 03:48:45.000 365 21276.47 483.63 43124.12 48089.67 2021-12-31 03:48:46.000 365 21276.46 483.62 43124.15 48089.70 2021-12-31 03:48:47.000 365 21276.47 483.62 43124.16 48089.71 2021-12-31 03:48:48.000 365 21276.49 483.61 43124.19 48089.71 2021-12-31 03:48:49.000 365 21276.48 483.61 43124.18 48089.70 2021-12-31 03:48:50.000 365 21276.48 483.64 43124.20 48089.69 2021-12-31 03:48:51.000 365 21276.50 483.61 43124.19 48089.71 2021-12-31 03:48:52.000 365 21276.51 483.61 43124.16 48089.70 2021-12-31 03:48:53.000 365 21276.50 483.58 43124.17 48089.72 2021-12-31 03:48:54.000 365 21276.54 483.55 43124.17 48089.70 2021-12-31 03:48:55.000 365 21276.55 483.54 43124.21 48089.74 2021-12-31 03:48:56.000 365 21276.53 483.55 43124.20 48089.75 2021-12-31 03:48:57.000 365 21276.54 483.51 43124.22 48089.73 2021-12-31 03:48:58.000 365 21276.52 483.53 43124.24 48089.74 2021-12-31 03:48:59.000 365 21276.52 483.53 43124.23 48089.75 2021-12-31 03:49:00.000 365 21276.50 483.53 43124.21 48089.72 2021-12-31 03:49:01.000 365 21276.48 483.54 43124.18 48089.69 2021-12-31 03:49:02.000 365 21276.46 483.56 43124.16 48089.68 2021-12-31 03:49:03.000 365 21276.48 483.54 43124.16 48089.67 2021-12-31 03:49:04.000 365 21276.52 483.55 43124.12 48089.64 2021-12-31 03:49:05.000 365 21276.52 483.55 43124.12 48089.65 2021-12-31 03:49:06.000 365 21276.49 483.54 43124.09 48089.65 2021-12-31 03:49:07.000 365 21276.51 483.52 43124.11 48089.63 2021-12-31 03:49:08.000 365 21276.54 483.55 43124.11 48089.63 2021-12-31 03:49:09.000 365 21276.55 483.56 43124.07 48089.67 2021-12-31 03:49:10.000 365 21276.53 483.56 43124.08 48089.65 2021-12-31 03:49:11.000 365 21276.55 483.57 43124.07 48089.64 2021-12-31 03:49:12.000 365 21276.57 483.62 43124.06 48089.66 2021-12-31 03:49:13.000 365 21276.60 483.61 43124.07 48089.63 2021-12-31 03:49:14.000 365 21276.62 483.64 43124.09 48089.64 2021-12-31 03:49:15.000 365 21276.65 483.65 43124.10 48089.66 2021-12-31 03:49:16.000 365 21276.67 483.61 43124.09 48089.72 2021-12-31 03:49:17.000 365 21276.68 483.59 43124.13 48089.72 2021-12-31 03:49:18.000 365 21276.70 483.59 43124.17 48089.68 2021-12-31 03:49:19.000 365 21276.70 483.56 43124.16 48089.72 2021-12-31 03:49:20.000 365 21276.72 483.59 43124.13 48089.75 2021-12-31 03:49:21.000 365 21276.76 483.55 43124.15 48089.76 2021-12-31 03:49:22.000 365 21276.74 483.56 43124.17 48089.78 2021-12-31 03:49:23.000 365 21276.73 483.56 43124.16 48089.76 2021-12-31 03:49:24.000 365 21276.73 483.53 43124.20 48089.83 2021-12-31 03:49:25.000 365 21276.72 483.51 43124.19 48089.82 2021-12-31 03:49:26.000 365 21276.74 483.51 43124.21 48089.82 2021-12-31 03:49:27.000 365 21276.71 483.51 43124.20 48089.82 2021-12-31 03:49:28.000 365 21276.70 483.49 43124.20 48089.84 2021-12-31 03:49:29.000 365 21276.67 483.53 43124.17 48089.82 2021-12-31 03:49:30.000 365 21276.65 483.51 43124.21 48089.79 2021-12-31 03:49:31.000 365 21276.63 483.50 43124.21 48089.78 2021-12-31 03:49:32.000 365 21276.61 483.53 43124.18 48089.77 2021-12-31 03:49:33.000 365 21276.60 483.53 43124.14 48089.72 2021-12-31 03:49:34.000 365 21276.62 483.53 43124.13 48089.71 2021-12-31 03:49:35.000 365 21276.58 483.55 43124.12 48089.70 2021-12-31 03:49:36.000 365 21276.59 483.56 43124.13 48089.71 2021-12-31 03:49:37.000 365 21276.58 483.53 43124.11 48089.67 2021-12-31 03:49:38.000 365 21276.56 483.52 43124.12 48089.66 2021-12-31 03:49:39.000 365 21276.56 483.52 43124.11 48089.66 2021-12-31 03:49:40.000 365 21276.57 483.53 43124.10 48089.67 2021-12-31 03:49:41.000 365 21276.54 483.55 43124.05 48089.62 2021-12-31 03:49:42.000 365 21276.49 483.57 43124.05 48089.61 2021-12-31 03:49:43.000 365 21276.50 483.57 43124.03 48089.57 2021-12-31 03:49:44.000 365 21276.52 483.59 43124.00 48089.54 2021-12-31 03:49:45.000 365 21276.51 483.60 43124.00 48089.53 2021-12-31 03:49:46.000 365 21276.48 483.59 43124.00 48089.57 2021-12-31 03:49:47.000 365 21276.48 483.59 43123.99 48089.55 2021-12-31 03:49:48.000 365 21276.51 483.54 43124.02 48089.54 2021-12-31 03:49:49.000 365 21276.51 483.54 43124.01 48089.54 2021-12-31 03:49:50.000 365 21276.53 483.57 43124.02 48089.58 2021-12-31 03:49:51.000 365 21276.54 483.55 43124.02 48089.56 2021-12-31 03:49:52.000 365 21276.53 483.55 43124.03 48089.57 2021-12-31 03:49:53.000 365 21276.56 483.55 43124.03 48089.60 2021-12-31 03:49:54.000 365 21276.55 483.55 43124.04 48089.58 2021-12-31 03:49:55.000 365 21276.58 483.54 43124.04 48089.58 2021-12-31 03:49:56.000 365 21276.57 483.53 43124.03 48089.56 2021-12-31 03:49:57.000 365 21276.56 483.53 43124.04 48089.58 2021-12-31 03:49:58.000 365 21276.55 483.58 43124.03 48089.55 2021-12-31 03:49:59.000 365 21276.52 483.59 43124.01 48089.54 2021-12-31 03:50:00.000 365 21276.54 483.59 43123.96 48089.53 2021-12-31 03:50:01.000 365 21276.52 483.58 43123.96 48089.54 2021-12-31 03:50:02.000 365 21276.54 483.56 43123.97 48089.52 2021-12-31 03:50:03.000 365 21276.57 483.55 43123.99 48089.53 2021-12-31 03:50:04.000 365 21276.56 483.55 43123.99 48089.53 2021-12-31 03:50:05.000 365 21276.60 483.53 43123.97 48089.50 2021-12-31 03:50:06.000 365 21276.59 483.51 43123.97 48089.57 2021-12-31 03:50:07.000 365 21276.62 483.50 43123.97 48089.55 2021-12-31 03:50:08.000 365 21276.61 483.46 43124.00 48089.57 2021-12-31 03:50:09.000 365 21276.65 483.43 43124.00 48089.56 2021-12-31 03:50:10.000 365 21276.65 483.45 43124.02 48089.57 2021-12-31 03:50:11.000 365 21276.64 483.44 43124.03 48089.59 2021-12-31 03:50:12.000 365 21276.64 483.43 43124.02 48089.65 2021-12-31 03:50:13.000 365 21276.66 483.42 43124.02 48089.62 2021-12-31 03:50:14.000 365 21276.65 483.45 43124.00 48089.65 2021-12-31 03:50:15.000 365 21276.64 483.45 43124.00 48089.64 2021-12-31 03:50:16.000 365 21276.62 483.45 43124.02 48089.66 2021-12-31 03:50:17.000 365 21276.63 483.45 43124.01 48089.64 2021-12-31 03:50:18.000 365 21276.71 483.43 43124.02 48089.61 2021-12-31 03:50:19.000 365 21276.70 483.47 43124.01 48089.61 2021-12-31 03:50:20.000 365 21276.65 483.49 43123.99 48089.59 2021-12-31 03:50:21.000 365 21276.64 483.49 43124.00 48089.62 2021-12-31 03:50:22.000 365 21276.64 483.49 43123.98 48089.58 2021-12-31 03:50:23.000 365 21276.64 483.56 43123.91 48089.57 2021-12-31 03:50:24.000 365 21276.63 483.55 43123.92 48089.54 2021-12-31 03:50:25.000 365 21276.64 483.51 43123.97 48089.53 2021-12-31 03:50:26.000 365 21276.65 483.54 43123.94 48089.53 2021-12-31 03:50:27.000 365 21276.63 483.52 43123.92 48089.55 2021-12-31 03:50:28.000 365 21276.63 483.52 43123.91 48089.50 2021-12-31 03:50:29.000 365 21276.62 483.51 43123.93 48089.53 2021-12-31 03:50:30.000 365 21276.63 483.51 43123.95 48089.52 2021-12-31 03:50:31.000 365 21276.65 483.47 43123.97 48089.52 2021-12-31 03:50:32.000 365 21276.64 483.47 43123.98 48089.53 2021-12-31 03:50:33.000 365 21276.65 483.44 43123.97 48089.53 2021-12-31 03:50:34.000 365 21276.65 483.44 43123.95 48089.57 2021-12-31 03:50:35.000 365 21276.66 483.42 43123.95 48089.55 2021-12-31 03:50:36.000 365 21276.64 483.41 43123.99 48089.56 2021-12-31 03:50:37.000 365 21276.64 483.42 43123.97 48089.57 2021-12-31 03:50:38.000 365 21276.65 483.42 43123.96 48089.57 2021-12-31 03:50:39.000 365 21276.66 483.39 43123.98 48089.59 2021-12-31 03:50:40.000 365 21276.66 483.39 43124.04 48089.56 2021-12-31 03:50:41.000 365 21276.66 483.41 43124.01 48089.54 2021-12-31 03:50:42.000 365 21276.63 483.41 43124.00 48089.58 2021-12-31 03:50:43.000 365 21276.66 483.37 43124.02 48089.55 2021-12-31 03:50:44.000 365 21276.63 483.39 43124.03 48089.57 2021-12-31 03:50:45.000 365 21276.64 483.39 43124.02 48089.54 2021-12-31 03:50:46.000 365 21276.65 483.40 43124.03 48089.57 2021-12-31 03:50:47.000 365 21276.63 483.42 43124.02 48089.53 2021-12-31 03:50:48.000 365 21276.65 483.41 43124.02 48089.56 2021-12-31 03:50:49.000 365 21276.65 483.41 43124.01 48089.56 2021-12-31 03:50:50.000 365 21276.64 483.39 43124.04 48089.56 2021-12-31 03:50:51.000 365 21276.68 483.39 43124.04 48089.62 2021-12-31 03:50:52.000 365 21276.68 483.42 43124.00 48089.62 2021-12-31 03:50:53.000 365 21276.68 483.45 43123.97 48089.63 2021-12-31 03:50:54.000 365 21276.69 483.45 43124.00 48089.62 2021-12-31 03:50:55.000 365 21276.68 483.47 43124.03 48089.65 2021-12-31 03:50:56.000 365 21276.72 483.48 43124.03 48089.67 2021-12-31 03:50:57.000 365 21276.74 483.49 43124.08 48089.63 2021-12-31 03:50:58.000 365 21276.74 483.50 43124.08 48089.67 2021-12-31 03:50:59.000 365 21276.75 483.53 43124.08 48089.67 2021-12-31 03:51:00.000 365 21276.72 483.57 43124.08 48089.67 2021-12-31 03:51:01.000 365 21276.72 483.57 43124.04 48089.66 2021-12-31 03:51:02.000 365 21276.73 483.59 43124.02 48089.67 2021-12-31 03:51:03.000 365 21276.70 483.59 43124.01 48089.67 2021-12-31 03:51:04.000 365 21276.69 483.59 43124.03 48089.63 2021-12-31 03:51:05.000 365 21276.70 483.58 43124.07 48089.66 2021-12-31 03:51:06.000 365 21276.71 483.57 43124.05 48089.65 2021-12-31 03:51:07.000 365 21276.68 483.61 43124.04 48089.65 2021-12-31 03:51:08.000 365 21276.71 483.64 43124.04 48089.66 2021-12-31 03:51:09.000 365 21276.72 483.64 43124.05 48089.68 2021-12-31 03:51:10.000 365 21276.69 483.63 43124.09 48089.69 2021-12-31 03:51:11.000 365 21276.71 483.64 43124.06 48089.64 2021-12-31 03:51:12.000 365 21276.67 483.65 43124.07 48089.65 2021-12-31 03:51:13.000 365 21276.65 483.64 43124.09 48089.65 2021-12-31 03:51:14.000 365 21276.63 483.60 43124.11 48089.65 2021-12-31 03:51:15.000 365 21276.61 483.59 43124.10 48089.67 2021-12-31 03:51:16.000 365 21276.63 483.54 43124.09 48089.63 2021-12-31 03:51:17.000 365 21276.61 483.52 43124.08 48089.70 2021-12-31 03:51:18.000 365 21276.58 483.52 43124.08 48089.69 2021-12-31 03:51:19.000 365 21276.60 483.50 43124.08 48089.67 2021-12-31 03:51:20.000 365 21276.58 483.51 43124.06 48089.66 2021-12-31 03:51:21.000 365 21276.58 483.53 43124.04 48089.68 2021-12-31 03:51:22.000 365 21276.59 483.51 43124.08 48089.66 2021-12-31 03:51:23.000 365 21276.58 483.51 43124.10 48089.62 2021-12-31 03:51:24.000 365 21276.62 483.48 43124.13 48089.63 2021-12-31 03:51:25.000 365 21276.60 483.46 43124.11 48089.64 2021-12-31 03:51:26.000 365 21276.61 483.48 43124.12 48089.63 2021-12-31 03:51:27.000 365 21276.62 483.45 43124.12 48089.67 2021-12-31 03:51:28.000 365 21276.63 483.47 43124.10 48089.65 2021-12-31 03:51:29.000 365 21276.61 483.48 43124.11 48089.65 2021-12-31 03:51:30.000 365 21276.64 483.44 43124.13 48089.67 2021-12-31 03:51:31.000 365 21276.62 483.45 43124.14 48089.69 2021-12-31 03:51:32.000 365 21276.64 483.45 43124.12 48089.71 2021-12-31 03:51:33.000 365 21276.64 483.44 43124.15 48089.70 2021-12-31 03:51:34.000 365 21276.65 483.43 43124.15 48089.72 2021-12-31 03:51:35.000 365 21276.64 483.45 43124.14 48089.74 2021-12-31 03:51:36.000 365 21276.64 483.43 43124.17 48089.73 2021-12-31 03:51:37.000 365 21276.68 483.41 43124.21 48089.77 2021-12-31 03:51:38.000 365 21276.68 483.40 43124.16 48089.79 2021-12-31 03:51:39.000 365 21276.67 483.38 43124.18 48089.80 2021-12-31 03:51:40.000 365 21276.70 483.36 43124.20 48089.81 2021-12-31 03:51:41.000 365 21276.70 483.34 43124.24 48089.81 2021-12-31 03:51:42.000 365 21276.68 483.33 43124.25 48089.80 2021-12-31 03:51:43.000 365 21276.70 483.33 43124.26 48089.82 2021-12-31 03:51:44.000 365 21276.68 483.30 43124.27 48089.83 2021-12-31 03:51:45.000 365 21276.71 483.29 43124.26 48089.86 2021-12-31 03:51:46.000 365 21276.70 483.26 43124.31 48089.87 2021-12-31 03:51:47.000 365 21276.72 483.27 43124.31 48089.88 2021-12-31 03:51:48.000 365 21276.71 483.27 43124.28 48089.88 2021-12-31 03:51:49.000 365 21276.69 483.29 43124.29 48089.84 2021-12-31 03:51:50.000 365 21276.68 483.34 43124.32 48089.87 2021-12-31 03:51:51.000 365 21276.65 483.34 43124.32 48089.90 2021-12-31 03:51:52.000 365 21276.64 483.29 43124.32 48089.85 2021-12-31 03:51:53.000 365 21276.63 483.28 43124.28 48089.85 2021-12-31 03:51:54.000 365 21276.62 483.23 43124.29 48089.81 2021-12-31 03:51:55.000 365 21276.57 483.23 43124.28 48089.84 2021-12-31 03:51:56.000 365 21276.58 483.22 43124.29 48089.82 2021-12-31 03:51:57.000 365 21276.58 483.24 43124.28 48089.79 2021-12-31 03:51:58.000 365 21276.60 483.26 43124.28 48089.80 2021-12-31 03:51:59.000 365 21276.61 483.29 43124.28 48089.79 2021-12-31 03:52:00.000 365 21276.62 483.30 43124.30 48089.79 2021-12-31 03:52:01.000 365 21276.62 483.32 43124.30 48089.82 2021-12-31 03:52:02.000 365 21276.60 483.35 43124.26 48089.82 2021-12-31 03:52:03.000 365 21276.59 483.32 43124.28 48089.82 2021-12-31 03:52:04.000 365 21276.58 483.34 43124.28 48089.83 2021-12-31 03:52:05.000 365 21276.62 483.35 43124.26 48089.78 2021-12-31 03:52:06.000 365 21276.64 483.34 43124.28 48089.84 2021-12-31 03:52:07.000 365 21276.62 483.36 43124.31 48089.84 2021-12-31 03:52:08.000 365 21276.63 483.35 43124.30 48089.83 2021-12-31 03:52:09.000 365 21276.63 483.36 43124.29 48089.85 2021-12-31 03:52:10.000 365 21276.64 483.35 43124.29 48089.85 2021-12-31 03:52:11.000 365 21276.65 483.33 43124.30 48089.90 2021-12-31 03:52:12.000 365 21276.65 483.34 43124.34 48089.85 2021-12-31 03:52:13.000 365 21276.66 483.37 43124.32 48089.88 2021-12-31 03:52:14.000 365 21276.65 483.39 43124.28 48089.87 2021-12-31 03:52:15.000 365 21276.63 483.39 43124.28 48089.85 2021-12-31 03:52:16.000 365 21276.64 483.39 43124.27 48089.84 2021-12-31 03:52:17.000 365 21276.66 483.39 43124.28 48089.83 2021-12-31 03:52:18.000 365 21276.67 483.38 43124.28 48089.80 2021-12-31 03:52:19.000 365 21276.65 483.40 43124.29 48089.81 2021-12-31 03:52:20.000 365 21276.66 483.40 43124.29 48089.82 2021-12-31 03:52:21.000 365 21276.66 483.38 43124.29 48089.85 2021-12-31 03:52:22.000 365 21276.67 483.40 43124.26 48089.83 2021-12-31 03:52:23.000 365 21276.73 483.38 43124.25 48089.85 2021-12-31 03:52:24.000 365 21276.72 483.38 43124.27 48089.86 2021-12-31 03:52:25.000 365 21276.72 483.37 43124.28 48089.86 2021-12-31 03:52:26.000 365 21276.74 483.36 43124.29 48089.89 2021-12-31 03:52:27.000 365 21276.77 483.36 43124.31 48089.89 2021-12-31 03:52:28.000 365 21276.78 483.35 43124.35 48089.93 2021-12-31 03:52:29.000 365 21276.80 483.34 43124.34 48089.95 2021-12-31 03:52:30.000 365 21276.82 483.32 43124.36 48089.95 2021-12-31 03:52:31.000 365 21276.83 483.30 43124.35 48089.97 2021-12-31 03:52:32.000 365 21276.81 483.33 43124.37 48089.97 2021-12-31 03:52:33.000 365 21276.81 483.33 43124.36 48089.99 2021-12-31 03:52:34.000 365 21276.82 483.29 43124.36 48089.94 2021-12-31 03:52:35.000 365 21276.83 483.28 43124.40 48090.00 2021-12-31 03:52:36.000 365 21276.82 483.31 43124.38 48090.00 2021-12-31 03:52:37.000 365 21276.81 483.33 43124.39 48090.01 2021-12-31 03:52:38.000 365 21276.77 483.36 43124.36 48089.93 2021-12-31 03:52:39.000 365 21276.74 483.42 43124.31 48089.89 2021-12-31 03:52:40.000 365 21276.70 483.50 43124.24 48089.82 2021-12-31 03:52:41.000 365 21276.67 483.52 43124.23 48089.80 2021-12-31 03:52:42.000 365 21276.64 483.54 43124.15 48089.75 2021-12-31 03:52:43.000 365 21276.63 483.52 43124.12 48089.68 2021-12-31 03:52:44.000 365 21276.62 483.52 43124.12 48089.70 2021-12-31 03:52:45.000 365 21276.62 483.53 43124.12 48089.63 2021-12-31 03:52:46.000 365 21276.63 483.53 43124.07 48089.62 2021-12-31 03:52:47.000 365 21276.63 483.51 43124.07 48089.59 2021-12-31 03:52:48.000 365 21276.61 483.49 43124.08 48089.59 2021-12-31 03:52:49.000 365 21276.57 483.49 43124.05 48089.62 2021-12-31 03:52:50.000 365 21276.60 483.49 43124.06 48089.59 2021-12-31 03:52:51.000 365 21276.57 483.48 43124.05 48089.60 2021-12-31 03:52:52.000 365 21276.57 483.49 43124.07 48089.59 2021-12-31 03:52:53.000 365 21276.58 483.47 43124.05 48089.59 2021-12-31 03:52:54.000 365 21276.57 483.45 43124.06 48089.59 2021-12-31 03:52:55.000 365 21276.59 483.42 43124.05 48089.60 2021-12-31 03:52:56.000 365 21276.59 483.45 43124.08 48089.56 2021-12-31 03:52:57.000 365 21276.60 483.42 43124.08 48089.59 2021-12-31 03:52:58.000 365 21276.60 483.36 43124.10 48089.60 2021-12-31 03:52:59.000 365 21276.61 483.33 43124.09 48089.63 2021-12-31 03:53:00.000 365 21276.61 483.31 43124.12 48089.65 2021-12-31 03:53:01.000 365 21276.60 483.31 43124.15 48089.69 2021-12-31 03:53:02.000 365 21276.61 483.32 43124.15 48089.68 2021-12-31 03:53:03.000 365 21276.63 483.32 43124.14 48089.73 2021-12-31 03:53:04.000 365 21276.64 483.30 43124.17 48089.73 2021-12-31 03:53:05.000 365 21276.63 483.28 43124.18 48089.73 2021-12-31 03:53:06.000 365 21276.65 483.26 43124.18 48089.78 2021-12-31 03:53:07.000 365 21276.65 483.26 43124.15 48089.80 2021-12-31 03:53:08.000 365 21276.68 483.27 43124.18 48089.80 2021-12-31 03:53:09.000 365 21276.72 483.26 43124.22 48089.81 2021-12-31 03:53:10.000 365 21276.68 483.25 43124.26 48089.82 2021-12-31 03:53:11.000 365 21276.72 483.23 43124.23 48089.81 2021-12-31 03:53:12.000 365 21276.69 483.22 43124.23 48089.83 2021-12-31 03:53:13.000 365 21276.72 483.22 43124.22 48089.82 2021-12-31 03:53:14.000 365 21276.74 483.22 43124.22 48089.82 2021-12-31 03:53:15.000 365 21276.71 483.21 43124.23 48089.83 2021-12-31 03:53:16.000 365 21276.75 483.21 43124.22 48089.80 2021-12-31 03:53:17.000 365 21276.74 483.20 43124.18 48089.83 2021-12-31 03:53:18.000 365 21276.75 483.19 43124.19 48089.83 2021-12-31 03:53:19.000 365 21276.75 483.16 43124.23 48089.82 2021-12-31 03:53:20.000 365 21276.75 483.15 43124.23 48089.85 2021-12-31 03:53:21.000 365 21276.74 483.16 43124.25 48089.84 2021-12-31 03:53:22.000 365 21276.75 483.15 43124.25 48089.87 2021-12-31 03:53:23.000 365 21276.74 483.14 43124.24 48089.88 2021-12-31 03:53:24.000 365 21276.74 483.13 43124.24 48089.89 2021-12-31 03:53:25.000 365 21276.77 483.11 43124.25 48089.88 2021-12-31 03:53:26.000 365 21276.73 483.12 43124.29 48089.89 2021-12-31 03:53:27.000 365 21276.73 483.12 43124.28 48089.88 2021-12-31 03:53:28.000 365 21276.71 483.15 43124.24 48089.87 2021-12-31 03:53:29.000 365 21276.75 483.15 43124.25 48089.87 2021-12-31 03:53:30.000 365 21276.74 483.15 43124.24 48089.83 2021-12-31 03:53:31.000 365 21276.74 483.13 43124.26 48089.86 2021-12-31 03:53:32.000 365 21276.74 483.13 43124.24 48089.89 2021-12-31 03:53:33.000 365 21276.75 483.13 43124.22 48089.84 2021-12-31 03:53:34.000 365 21276.75 483.14 43124.26 48089.87 2021-12-31 03:53:35.000 365 21276.72 483.14 43124.25 48089.84 2021-12-31 03:53:36.000 365 21276.71 483.12 43124.23 48089.85 2021-12-31 03:53:37.000 365 21276.70 483.14 43124.24 48089.84 2021-12-31 03:53:38.000 365 21276.70 483.11 43124.23 48089.82 2021-12-31 03:53:39.000 365 21276.69 483.10 43124.21 48089.79 2021-12-31 03:53:40.000 365 21276.73 483.07 43124.19 48089.78 2021-12-31 03:53:41.000 365 21276.74 483.06 43124.17 48089.76 2021-12-31 03:53:42.000 365 21276.74 483.05 43124.19 48089.75 2021-12-31 03:53:43.000 365 21276.72 483.03 43124.21 48089.76 2021-12-31 03:53:44.000 365 21276.73 483.02 43124.22 48089.75 2021-12-31 03:53:45.000 365 21276.72 483.02 43124.21 48089.72 2021-12-31 03:53:46.000 365 21276.73 483.01 43124.20 48089.74 2021-12-31 03:53:47.000 365 21276.71 483.05 43124.20 48089.73 2021-12-31 03:53:48.000 365 21276.71 483.04 43124.19 48089.81 2021-12-31 03:53:49.000 365 21276.71 483.01 43124.19 48089.77 2021-12-31 03:53:50.000 365 21276.69 483.00 43124.19 48089.79 2021-12-31 03:53:51.000 365 21276.71 482.96 43124.19 48089.77 2021-12-31 03:53:52.000 365 21276.73 482.95 43124.22 48089.79 2021-12-31 03:53:53.000 365 21276.73 482.96 43124.21 48089.80 2021-12-31 03:53:54.000 365 21276.72 482.93 43124.21 48089.75 2021-12-31 03:53:55.000 365 21276.67 482.93 43124.25 48089.77 2021-12-31 03:53:56.000 365 21276.65 482.94 43124.22 48089.78 2021-12-31 03:53:57.000 365 21276.65 482.94 43124.23 48089.75 2021-12-31 03:53:58.000 365 21276.64 482.92 43124.22 48089.77 2021-12-31 03:53:59.000 365 21276.62 482.91 43124.21 48089.73 2021-12-31 03:54:00.000 365 21276.62 482.91 43124.22 48089.76 2021-12-31 03:54:01.000 365 21276.58 482.91 43124.24 48089.74 2021-12-31 03:54:02.000 365 21276.57 482.92 43124.28 48089.75 2021-12-31 03:54:03.000 365 21276.56 482.92 43124.28 48089.73 2021-12-31 03:54:04.000 365 21276.55 482.92 43124.27 48089.77 2021-12-31 03:54:05.000 365 21276.53 482.92 43124.24 48089.76 2021-12-31 03:54:06.000 365 21276.53 482.91 43124.24 48089.72 2021-12-31 03:54:07.000 365 21276.51 482.90 43124.24 48089.71 2021-12-31 03:54:08.000 365 21276.48 482.89 43124.25 48089.71 2021-12-31 03:54:09.000 365 21276.48 482.89 43124.25 48089.72 2021-12-31 03:54:10.000 365 21276.48 482.86 43124.22 48089.67 2021-12-31 03:54:11.000 365 21276.49 482.86 43124.22 48089.69 2021-12-31 03:54:12.000 365 21276.50 482.89 43124.25 48089.70 2021-12-31 03:54:13.000 365 21276.50 482.89 43124.28 48089.71 2021-12-31 03:54:14.000 365 21276.54 482.91 43124.27 48089.72 2021-12-31 03:54:15.000 365 21276.54 482.93 43124.25 48089.74 2021-12-31 03:54:16.000 365 21276.51 482.92 43124.25 48089.72 2021-12-31 03:54:17.000 365 21276.50 482.91 43124.27 48089.73 2021-12-31 03:54:18.000 365 21276.46 482.89 43124.28 48089.73 2021-12-31 03:54:19.000 365 21276.42 482.89 43124.26 48089.73 2021-12-31 03:54:20.000 365 21276.38 482.91 43124.22 48089.64 2021-12-31 03:54:21.000 365 21276.36 482.88 43124.17 48089.63 2021-12-31 03:54:22.000 365 21276.36 482.86 43124.14 48089.62 2021-12-31 03:54:23.000 365 21276.37 482.83 43124.13 48089.57 2021-12-31 03:54:24.000 365 21276.34 482.82 43124.13 48089.57 2021-12-31 03:54:25.000 365 21276.38 482.78 43124.14 48089.54 2021-12-31 03:54:26.000 365 21276.40 482.77 43124.12 48089.58 2021-12-31 03:54:27.000 365 21276.41 482.78 43124.08 48089.59 2021-12-31 03:54:28.000 365 21276.39 482.75 43124.06 48089.55 2021-12-31 03:54:29.000 365 21276.42 482.75 43124.09 48089.61 2021-12-31 03:54:30.000 365 21276.41 482.75 43124.09 48089.54 2021-12-31 03:54:31.000 365 21276.41 482.75 43124.07 48089.56 2021-12-31 03:54:32.000 365 21276.42 482.75 43124.09 48089.50 2021-12-31 03:54:33.000 365 21276.46 482.73 43124.08 48089.54 2021-12-31 03:54:34.000 365 21276.49 482.70 43124.11 48089.53 2021-12-31 03:54:35.000 365 21276.47 482.70 43124.13 48089.61 2021-12-31 03:54:36.000 365 21276.45 482.71 43124.16 48089.61 2021-12-31 03:54:37.000 365 21276.46 482.70 43124.14 48089.62 2021-12-31 03:54:38.000 365 21276.46 482.67 43124.17 48089.62 2021-12-31 03:54:39.000 365 21276.50 482.71 43124.17 48089.65 2021-12-31 03:54:40.000 365 21276.47 482.73 43124.18 48089.62 2021-12-31 03:54:41.000 365 21276.49 482.75 43124.17 48089.64 2021-12-31 03:54:42.000 365 21276.52 482.74 43124.18 48089.64 2021-12-31 03:54:43.000 365 21276.56 482.73 43124.18 48089.69 2021-12-31 03:54:44.000 365 21276.55 482.73 43124.19 48089.69 2021-12-31 03:54:45.000 365 21276.56 482.75 43124.19 48089.69 2021-12-31 03:54:46.000 365 21276.57 482.76 43124.17 48089.70 2021-12-31 03:54:47.000 365 21276.57 482.76 43124.17 48089.70 2021-12-31 03:54:48.000 365 21276.59 482.73 43124.23 48089.73 2021-12-31 03:54:49.000 365 21276.58 482.75 43124.26 48089.71 2021-12-31 03:54:50.000 365 21276.59 482.72 43124.29 48089.75 2021-12-31 03:54:51.000 365 21276.62 482.70 43124.31 48089.79 2021-12-31 03:54:52.000 365 21276.62 482.69 43124.33 48089.77 2021-12-31 03:54:53.000 365 21276.62 482.69 43124.34 48089.78 2021-12-31 03:54:54.000 365 21276.63 482.68 43124.35 48089.83 2021-12-31 03:54:55.000 365 21276.63 482.64 43124.33 48089.84 2021-12-31 03:54:56.000 365 21276.58 482.63 43124.33 48089.86 2021-12-31 03:54:57.000 365 21276.57 482.62 43124.35 48089.87 2021-12-31 03:54:58.000 365 21276.55 482.62 43124.36 48089.84 2021-12-31 03:54:59.000 365 21276.56 482.61 43124.34 48089.83 2021-12-31 03:55:00.000 365 21276.57 482.60 43124.32 48089.84 2021-12-31 03:55:01.000 365 21276.55 482.58 43124.32 48089.81 2021-12-31 03:55:02.000 365 21276.55 482.57 43124.34 48089.81 2021-12-31 03:55:03.000 365 21276.55 482.60 43124.35 48089.79 2021-12-31 03:55:04.000 365 21276.55 482.60 43124.33 48089.80 2021-12-31 03:55:05.000 365 21276.50 482.61 43124.31 48089.85 2021-12-31 03:55:06.000 365 21276.53 482.60 43124.31 48089.81 2021-12-31 03:55:07.000 365 21276.53 482.62 43124.27 48089.77 2021-12-31 03:55:08.000 365 21276.55 482.60 43124.27 48089.75 2021-12-31 03:55:09.000 365 21276.52 482.61 43124.26 48089.75 2021-12-31 03:55:10.000 365 21276.50 482.64 43124.25 48089.72 2021-12-31 03:55:11.000 365 21276.53 482.64 43124.24 48089.75 2021-12-31 03:55:12.000 365 21276.52 482.63 43124.26 48089.73 2021-12-31 03:55:13.000 365 21276.52 482.65 43124.27 48089.72 2021-12-31 03:55:14.000 365 21276.53 482.67 43124.25 48089.73 2021-12-31 03:55:15.000 365 21276.53 482.66 43124.24 48089.67 2021-12-31 03:55:16.000 365 21276.51 482.68 43124.26 48089.70 2021-12-31 03:55:17.000 365 21276.56 482.68 43124.22 48089.67 2021-12-31 03:55:18.000 365 21276.54 482.67 43124.22 48089.68 2021-12-31 03:55:19.000 365 21276.54 482.67 43124.21 48089.70 2021-12-31 03:55:20.000 365 21276.55 482.71 43124.21 48089.67 2021-12-31 03:55:21.000 365 21276.52 482.73 43124.17 48089.75 2021-12-31 03:55:22.000 365 21276.55 482.71 43124.17 48089.71 2021-12-31 03:55:23.000 365 21276.55 482.72 43124.16 48089.66 2021-12-31 03:55:24.000 365 21276.54 482.72 43124.12 48089.69 2021-12-31 03:55:25.000 365 21276.55 482.70 43124.13 48089.68 2021-12-31 03:55:26.000 365 21276.58 482.71 43124.17 48089.63 2021-12-31 03:55:27.000 365 21276.58 482.71 43124.14 48089.69 2021-12-31 03:55:28.000 365 21276.57 482.71 43124.11 48089.67 2021-12-31 03:55:29.000 365 21276.56 482.73 43124.09 48089.67 2021-12-31 03:55:30.000 365 21276.57 482.74 43124.10 48089.67 2021-12-31 03:55:31.000 365 21276.59 482.78 43124.11 48089.66 2021-12-31 03:55:32.000 365 21276.59 482.78 43124.07 48089.64 2021-12-31 03:55:33.000 365 21276.59 482.78 43124.08 48089.65 2021-12-31 03:55:34.000 365 21276.61 482.76 43124.09 48089.63 2021-12-31 03:55:35.000 365 21276.62 482.77 43124.10 48089.63 2021-12-31 03:55:36.000 365 21276.63 482.77 43124.07 48089.64 2021-12-31 03:55:37.000 365 21276.65 482.78 43124.05 48089.63 2021-12-31 03:55:38.000 365 21276.66 482.78 43124.08 48089.63 2021-12-31 03:55:39.000 365 21276.68 482.77 43124.06 48089.62 2021-12-31 03:55:40.000 365 21276.66 482.75 43124.05 48089.64 2021-12-31 03:55:41.000 365 21276.66 482.76 43124.07 48089.57 2021-12-31 03:55:42.000 365 21276.66 482.75 43124.09 48089.59 2021-12-31 03:55:43.000 365 21276.66 482.74 43124.07 48089.61 2021-12-31 03:55:44.000 365 21276.62 482.71 43124.08 48089.60 2021-12-31 03:55:45.000 365 21276.62 482.68 43124.06 48089.60 2021-12-31 03:55:46.000 365 21276.62 482.67 43124.05 48089.57 2021-12-31 03:55:47.000 365 21276.60 482.64 43124.06 48089.65 2021-12-31 03:55:48.000 365 21276.60 482.62 43124.06 48089.61 2021-12-31 03:55:49.000 365 21276.58 482.61 43124.06 48089.63 2021-12-31 03:55:50.000 365 21276.59 482.60 43124.09 48089.65 2021-12-31 03:55:51.000 365 21276.60 482.60 43124.11 48089.64 2021-12-31 03:55:52.000 365 21276.58 482.59 43124.07 48089.66 2021-12-31 03:55:53.000 365 21276.61 482.55 43124.11 48089.65 2021-12-31 03:55:54.000 365 21276.62 482.52 43124.13 48089.67 2021-12-31 03:55:55.000 365 21276.61 482.53 43124.12 48089.65 2021-12-31 03:55:56.000 365 21276.62 482.54 43124.15 48089.66 2021-12-31 03:55:57.000 365 21276.62 482.56 43124.14 48089.68 2021-12-31 03:55:58.000 365 21276.59 482.54 43124.15 48089.65 2021-12-31 03:55:59.000 365 21276.60 482.49 43124.15 48089.72 2021-12-31 03:56:00.000 365 21276.66 482.46 43124.15 48089.71 2021-12-31 03:56:01.000 365 21276.69 482.45 43124.21 48089.73 2021-12-31 03:56:02.000 365 21276.67 482.43 43124.24 48089.78 2021-12-31 03:56:03.000 365 21276.68 482.39 43124.26 48089.79 2021-12-31 03:56:04.000 365 21276.68 482.38 43124.29 48089.81 2021-12-31 03:56:05.000 365 21276.70 482.41 43124.27 48089.83 2021-12-31 03:56:06.000 365 21276.73 482.41 43124.30 48089.83 2021-12-31 03:56:07.000 365 21276.73 482.39 43124.32 48089.85 2021-12-31 03:56:08.000 365 21276.76 482.37 43124.31 48089.86 2021-12-31 03:56:09.000 365 21276.78 482.36 43124.34 48089.91 2021-12-31 03:56:10.000 365 21276.77 482.33 43124.34 48089.90 2021-12-31 03:56:11.000 365 21276.84 482.29 43124.35 48089.92 2021-12-31 03:56:12.000 365 21276.82 482.30 43124.34 48089.94 2021-12-31 03:56:13.000 365 21276.82 482.31 43124.36 48089.94 2021-12-31 03:56:14.000 365 21276.85 482.26 43124.39 48089.95 2021-12-31 03:56:15.000 365 21276.85 482.21 43124.37 48089.95 2021-12-31 03:56:16.000 365 21276.89 482.18 43124.39 48090.01 2021-12-31 03:56:17.000 365 21276.88 482.15 43124.40 48090.01 2021-12-31 03:56:18.000 365 21276.90 482.12 43124.40 48090.02 2021-12-31 03:56:19.000 365 21276.91 482.10 43124.45 48090.03 2021-12-31 03:56:20.000 365 21276.89 482.05 43124.48 48090.08 2021-12-31 03:56:21.000 365 21276.89 482.04 43124.48 48090.06 2021-12-31 03:56:22.000 365 21276.91 482.04 43124.50 48090.06 2021-12-31 03:56:23.000 365 21276.92 482.02 43124.50 48090.07 2021-12-31 03:56:24.000 365 21276.95 482.03 43124.49 48090.09 2021-12-31 03:56:25.000 365 21276.96 482.04 43124.48 48090.14 2021-12-31 03:56:26.000 365 21276.97 482.00 43124.50 48090.16 2021-12-31 03:56:27.000 365 21276.98 481.99 43124.53 48090.09 2021-12-31 03:56:28.000 365 21276.98 482.00 43124.53 48090.12 2021-12-31 03:56:29.000 365 21277.00 482.02 43124.53 48090.18 2021-12-31 03:56:30.000 365 21277.01 481.98 43124.54 48090.15 2021-12-31 03:56:31.000 365 21276.98 481.97 43124.54 48090.18 2021-12-31 03:56:32.000 365 21276.98 481.99 43124.53 48090.14 2021-12-31 03:56:33.000 365 21276.98 481.98 43124.55 48090.14 2021-12-31 03:56:34.000 365 21276.97 481.97 43124.52 48090.16 2021-12-31 03:56:35.000 365 21276.97 482.01 43124.51 48090.14 2021-12-31 03:56:36.000 365 21276.94 482.02 43124.49 48090.13 2021-12-31 03:56:37.000 365 21276.94 482.02 43124.51 48090.13 2021-12-31 03:56:38.000 365 21276.91 482.03 43124.49 48090.10 2021-12-31 03:56:39.000 365 21276.89 482.03 43124.48 48090.11 2021-12-31 03:56:40.000 365 21276.92 482.02 43124.49 48090.10 2021-12-31 03:56:41.000 365 21276.91 482.04 43124.46 48090.11 2021-12-31 03:56:42.000 365 21276.91 482.04 43124.46 48090.10 2021-12-31 03:56:43.000 365 21276.91 482.04 43124.44 48090.08 2021-12-31 03:56:44.000 365 21276.90 482.04 43124.43 48090.09 2021-12-31 03:56:45.000 365 21276.89 482.07 43124.43 48090.06 2021-12-31 03:56:46.000 365 21276.92 482.06 43124.41 48090.07 2021-12-31 03:56:47.000 365 21276.89 482.09 43124.38 48090.05 2021-12-31 03:56:48.000 365 21276.87 482.08 43124.40 48090.03 2021-12-31 03:56:49.000 365 21276.88 482.09 43124.36 48090.03 2021-12-31 03:56:50.000 365 21276.89 482.10 43124.35 48090.03 2021-12-31 03:56:51.000 365 21276.89 482.10 43124.34 48089.99 2021-12-31 03:56:52.000 365 21276.86 482.12 43124.35 48089.98 2021-12-31 03:56:53.000 365 21276.89 482.10 43124.31 48090.04 2021-12-31 03:56:54.000 365 21276.89 482.09 43124.33 48090.01 2021-12-31 03:56:55.000 365 21276.91 482.08 43124.35 48090.03 2021-12-31 03:56:56.000 365 21276.91 482.08 43124.37 48089.97 2021-12-31 03:56:57.000 365 21276.88 482.13 43124.35 48089.98 2021-12-31 03:56:58.000 365 21276.84 482.17 43124.32 48089.99 2021-12-31 03:56:59.000 365 21276.83 482.21 43124.30 48089.94 2021-12-31 03:57:00.000 365 21276.81 482.23 43124.30 48089.90 2021-12-31 03:57:01.000 365 21276.77 482.22 43124.23 48089.89 2021-12-31 03:57:02.000 365 21276.79 482.24 43124.20 48089.86 2021-12-31 03:57:03.000 365 21276.78 482.25 43124.24 48089.86 2021-12-31 03:57:04.000 365 21276.76 482.27 43124.20 48089.80 2021-12-31 03:57:05.000 365 21276.73 482.28 43124.19 48089.80 2021-12-31 03:57:06.000 365 21276.73 482.25 43124.20 48089.80 2021-12-31 03:57:07.000 365 21276.71 482.24 43124.19 48089.76 2021-12-31 03:57:08.000 365 21276.72 482.27 43124.17 48089.72 2021-12-31 03:57:09.000 365 21276.73 482.27 43124.14 48089.74 2021-12-31 03:57:10.000 365 21276.75 482.28 43124.15 48089.68 2021-12-31 03:57:11.000 365 21276.71 482.31 43124.12 48089.73 2021-12-31 03:57:12.000 365 21276.74 482.32 43124.08 48089.71 2021-12-31 03:57:13.000 365 21276.75 482.32 43124.08 48089.70 2021-12-31 03:57:14.000 365 21276.76 482.32 43124.09 48089.71 2021-12-31 03:57:15.000 365 21276.75 482.31 43124.09 48089.68 2021-12-31 03:57:16.000 365 21276.75 482.33 43124.08 48089.72 2021-12-31 03:57:17.000 365 21276.77 482.33 43124.05 48089.69 2021-12-31 03:57:18.000 365 21276.78 482.30 43124.07 48089.69 2021-12-31 03:57:19.000 365 21276.79 482.32 43124.07 48089.67 2021-12-31 03:57:20.000 365 21276.78 482.33 43124.09 48089.68 2021-12-31 03:57:21.000 365 21276.78 482.31 43124.09 48089.71 2021-12-31 03:57:22.000 365 21276.80 482.33 43124.11 48089.71 2021-12-31 03:57:23.000 365 21276.80 482.35 43124.12 48089.72 2021-12-31 03:57:24.000 365 21276.79 482.35 43124.11 48089.77 2021-12-31 03:57:25.000 365 21276.83 482.36 43124.12 48089.75 2021-12-31 03:57:26.000 365 21276.81 482.37 43124.12 48089.73 2021-12-31 03:57:27.000 365 21276.83 482.38 43124.11 48089.72 2021-12-31 03:57:28.000 365 21276.85 482.39 43124.09 48089.72 2021-12-31 03:57:29.000 365 21276.84 482.39 43124.10 48089.74 2021-12-31 03:57:30.000 365 21276.84 482.43 43124.06 48089.74 2021-12-31 03:57:31.000 365 21276.90 482.42 43124.10 48089.77 2021-12-31 03:57:32.000 365 21276.92 482.44 43124.10 48089.75 2021-12-31 03:57:33.000 365 21276.92 482.46 43124.09 48089.77 2021-12-31 03:57:34.000 365 21276.91 482.46 43124.11 48089.73 2021-12-31 03:57:35.000 365 21276.92 482.46 43124.12 48089.75 2021-12-31 03:57:36.000 365 21276.90 482.46 43124.09 48089.77 2021-12-31 03:57:37.000 365 21276.92 482.44 43124.09 48089.76 2021-12-31 03:57:38.000 365 21276.92 482.46 43124.13 48089.79 2021-12-31 03:57:39.000 365 21276.94 482.47 43124.13 48089.76 2021-12-31 03:57:40.000 365 21276.94 482.49 43124.08 48089.82 2021-12-31 03:57:41.000 365 21276.93 482.51 43124.08 48089.81 2021-12-31 03:57:42.000 365 21276.91 482.52 43124.09 48089.77 2021-12-31 03:57:43.000 365 21276.93 482.53 43124.04 48089.76 2021-12-31 03:57:44.000 365 21276.93 482.52 43124.04 48089.76 2021-12-31 03:57:45.000 365 21276.92 482.54 43124.03 48089.76 2021-12-31 03:57:46.000 365 21276.91 482.51 43124.02 48089.71 2021-12-31 03:57:47.000 365 21276.95 482.48 43124.04 48089.73 2021-12-31 03:57:48.000 365 21276.98 482.46 43124.06 48089.75 2021-12-31 03:57:49.000 365 21277.00 482.47 43124.08 48089.79 2021-12-31 03:57:50.000 365 21277.02 482.43 43124.13 48089.83 2021-12-31 03:57:51.000 365 21277.05 482.42 43124.19 48089.85 2021-12-31 03:57:52.000 365 21277.07 482.43 43124.20 48089.86 2021-12-31 03:57:53.000 365 21277.08 482.43 43124.20 48089.90 2021-12-31 03:57:54.000 365 21277.09 482.42 43124.24 48089.92 2021-12-31 03:57:55.000 365 21277.07 482.46 43124.17 48089.91 2021-12-31 03:57:56.000 365 21277.04 482.54 43124.14 48089.91 2021-12-31 03:57:57.000 365 21277.04 482.59 43124.09 48089.88 2021-12-31 03:57:58.000 365 21277.00 482.62 43124.09 48089.84 2021-12-31 03:57:59.000 365 21277.01 482.64 43124.08 48089.80 2021-12-31 03:58:00.000 365 21277.00 482.66 43124.05 48089.76 2021-12-31 03:58:01.000 365 21277.00 482.65 43124.03 48089.78 2021-12-31 03:58:02.000 365 21277.03 482.63 43124.03 48089.78 2021-12-31 03:58:03.000 365 21277.05 482.58 43124.01 48089.71 2021-12-31 03:58:04.000 365 21277.03 482.58 43124.01 48089.72 2021-12-31 03:58:05.000 365 21277.06 482.60 43124.01 48089.74 2021-12-31 03:58:06.000 365 21277.08 482.61 43124.02 48089.76 2021-12-31 03:58:07.000 365 21277.07 482.61 43124.00 48089.75 2021-12-31 03:58:08.000 365 21277.09 482.59 43124.02 48089.74 2021-12-31 03:58:09.000 365 21277.07 482.59 43124.05 48089.78 2021-12-31 03:58:10.000 365 21277.08 482.59 43124.03 48089.79 2021-12-31 03:58:11.000 365 21277.03 482.60 43124.02 48089.79 2021-12-31 03:58:12.000 365 21277.04 482.58 43124.03 48089.79 2021-12-31 03:58:13.000 365 21277.03 482.59 43124.06 48089.77 2021-12-31 03:58:14.000 365 21277.04 482.61 43124.04 48089.79 2021-12-31 03:58:15.000 365 21277.07 482.65 43124.06 48089.80 2021-12-31 03:58:16.000 365 21277.07 482.65 43124.05 48089.75 2021-12-31 03:58:17.000 365 21277.07 482.66 43124.02 48089.81 2021-12-31 03:58:18.000 365 21277.08 482.65 43124.02 48089.80 2021-12-31 03:58:19.000 365 21277.10 482.61 43124.04 48089.77 2021-12-31 03:58:20.000 365 21277.10 482.59 43124.04 48089.80 2021-12-31 03:58:21.000 365 21277.10 482.60 43124.03 48089.77 2021-12-31 03:58:22.000 365 21277.11 482.61 43124.03 48089.78 2021-12-31 03:58:23.000 365 21277.11 482.60 43124.04 48089.79 2021-12-31 03:58:24.000 365 21277.15 482.59 43124.06 48089.81 2021-12-31 03:58:25.000 365 21277.14 482.61 43124.04 48089.82 2021-12-31 03:58:26.000 365 21277.11 482.61 43124.02 48089.84 2021-12-31 03:58:27.000 365 21277.14 482.60 43124.01 48089.84 2021-12-31 03:58:28.000 365 21277.15 482.62 43123.99 48089.85 2021-12-31 03:58:29.000 365 21277.18 482.64 43124.02 48089.80 2021-12-31 03:58:30.000 365 21277.18 482.64 43124.00 48089.84 2021-12-31 03:58:31.000 365 21277.18 482.61 43123.98 48089.83 2021-12-31 03:58:32.000 365 21277.21 482.59 43124.03 48089.83 2021-12-31 03:58:33.000 365 21277.21 482.58 43124.02 48089.85 2021-12-31 03:58:34.000 365 21277.20 482.57 43124.04 48089.86 2021-12-31 03:58:35.000 365 21277.20 482.56 43124.04 48089.88 2021-12-31 03:58:36.000 365 21277.19 482.55 43124.07 48089.86 2021-12-31 03:58:37.000 365 21277.18 482.53 43124.06 48089.86 2021-12-31 03:58:38.000 365 21277.16 482.52 43124.06 48089.87 2021-12-31 03:58:39.000 365 21277.14 482.52 43124.06 48089.88 2021-12-31 03:58:40.000 365 21277.14 482.51 43124.06 48089.86 2021-12-31 03:58:41.000 365 21277.12 482.49 43124.02 48089.84 2021-12-31 03:58:42.000 365 21277.09 482.48 43124.00 48089.79 2021-12-31 03:58:43.000 365 21277.10 482.48 43124.01 48089.81 2021-12-31 03:58:44.000 365 21277.11 482.47 43124.02 48089.83 2021-12-31 03:58:45.000 365 21277.09 482.45 43124.00 48089.80 2021-12-31 03:58:46.000 365 21277.11 482.46 43124.04 48089.80 2021-12-31 03:58:47.000 365 21277.10 482.50 43124.04 48089.80 2021-12-31 03:58:48.000 365 21277.12 482.46 43124.03 48089.79 2021-12-31 03:58:49.000 365 21277.13 482.44 43124.04 48089.79 2021-12-31 03:58:50.000 365 21277.13 482.43 43124.05 48089.78 2021-12-31 03:58:51.000 365 21277.12 482.44 43124.04 48089.78 2021-12-31 03:58:52.000 365 21277.10 482.44 43124.03 48089.84 2021-12-31 03:58:53.000 365 21277.09 482.44 43124.04 48089.82 2021-12-31 03:58:54.000 365 21277.14 482.43 43124.08 48089.84 2021-12-31 03:58:55.000 365 21277.14 482.42 43124.06 48089.87 2021-12-31 03:58:56.000 365 21277.15 482.44 43124.05 48089.88 2021-12-31 03:58:57.000 365 21277.17 482.45 43124.07 48089.90 2021-12-31 03:58:58.000 365 21277.17 482.48 43124.06 48089.81 2021-12-31 03:58:59.000 365 21277.18 482.47 43124.07 48089.83 2021-12-31 03:59:00.000 365 21277.21 482.47 43124.06 48089.86 2021-12-31 03:59:01.000 365 21277.21 482.44 43124.06 48089.83 2021-12-31 03:59:02.000 365 21277.22 482.40 43124.05 48089.88 2021-12-31 03:59:03.000 365 21277.21 482.37 43124.08 48089.89 2021-12-31 03:59:04.000 365 21277.23 482.38 43124.10 48089.89 2021-12-31 03:59:05.000 365 21277.21 482.41 43124.09 48089.90 2021-12-31 03:59:06.000 365 21277.18 482.42 43124.07 48089.90 2021-12-31 03:59:07.000 365 21277.19 482.41 43124.09 48089.89 2021-12-31 03:59:08.000 365 21277.19 482.42 43124.11 48089.94 2021-12-31 03:59:09.000 365 21277.17 482.42 43124.07 48089.92 2021-12-31 03:59:10.000 365 21277.17 482.40 43124.10 48089.91 2021-12-31 03:59:11.000 365 21277.17 482.38 43124.10 48089.90 2021-12-31 03:59:12.000 365 21277.16 482.41 43124.08 48089.90 2021-12-31 03:59:13.000 365 21277.18 482.39 43124.07 48089.91 2021-12-31 03:59:14.000 365 21277.15 482.43 43124.07 48089.85 2021-12-31 03:59:15.000 365 21277.13 482.48 43124.05 48089.82 2021-12-31 03:59:16.000 365 21277.16 482.50 43124.01 48089.83 2021-12-31 03:59:17.000 365 21277.16 482.51 43124.00 48089.80 2021-12-31 03:59:18.000 365 21277.16 482.50 43123.97 48089.77 2021-12-31 03:59:19.000 365 21277.16 482.46 43123.98 48089.79 2021-12-31 03:59:20.000 365 21277.20 482.42 43123.98 48089.82 2021-12-31 03:59:21.000 365 21277.21 482.41 43124.00 48089.82 2021-12-31 03:59:22.000 365 21277.21 482.41 43124.01 48089.85 2021-12-31 03:59:23.000 365 21277.18 482.42 43124.01 48089.84 2021-12-31 03:59:24.000 365 21277.20 482.38 43124.05 48089.88 2021-12-31 03:59:25.000 365 21277.22 482.39 43124.03 48089.87 2021-12-31 03:59:26.000 365 21277.19 482.42 43124.04 48089.86 2021-12-31 03:59:27.000 365 21277.12 482.44 43124.04 48089.83 2021-12-31 03:59:28.000 365 21277.09 482.48 43124.01 48089.81 2021-12-31 03:59:29.000 365 21277.07 482.51 43123.99 48089.81 2021-12-31 03:59:30.000 365 21277.04 482.54 43123.97 48089.79 2021-12-31 03:59:31.000 365 21277.05 482.53 43123.96 48089.71 2021-12-31 03:59:32.000 365 21277.03 482.56 43123.92 48089.67 2021-12-31 03:59:33.000 365 21277.01 482.58 43123.93 48089.65 2021-12-31 03:59:34.000 365 21277.00 482.58 43123.92 48089.68 2021-12-31 03:59:35.000 365 21276.98 482.60 43123.89 48089.62 2021-12-31 03:59:36.000 365 21276.96 482.63 43123.87 48089.65 2021-12-31 03:59:37.000 365 21276.92 482.64 43123.84 48089.60 2021-12-31 03:59:38.000 365 21276.96 482.59 43123.84 48089.59 2021-12-31 03:59:39.000 365 21276.98 482.56 43123.85 48089.57 2021-12-31 03:59:40.000 365 21276.96 482.54 43123.86 48089.60 2021-12-31 03:59:41.000 365 21276.90 482.59 43123.87 48089.59 2021-12-31 03:59:42.000 365 21276.98 482.59 43123.86 48089.59 2021-12-31 03:59:43.000 365 21277.03 482.50 43123.89 48089.60 2021-12-31 03:59:44.000 365 21277.04 482.46 43123.94 48089.63 2021-12-31 03:59:45.000 365 21277.02 482.44 43123.94 48089.66 2021-12-31 03:59:46.000 365 21277.03 482.44 43123.95 48089.68 2021-12-31 03:59:47.000 365 21277.04 482.42 43123.97 48089.74 2021-12-31 03:59:48.000 365 21277.06 482.44 43123.97 48089.73 2021-12-31 03:59:49.000 365 21277.07 482.44 43123.98 48089.73 2021-12-31 03:59:50.000 365 21277.05 482.44 43123.96 48089.73 2021-12-31 03:59:51.000 365 21277.07 482.46 43123.96 48089.74 2021-12-31 03:59:52.000 365 21277.05 482.48 43124.00 48089.76 2021-12-31 03:59:53.000 365 21277.01 482.48 43124.00 48089.71 2021-12-31 03:59:54.000 365 21277.03 482.50 43124.00 48089.71 2021-12-31 03:59:55.000 365 21277.09 482.49 43123.99 48089.71 2021-12-31 03:59:56.000 365 21277.09 482.48 43124.01 48089.70 2021-12-31 03:59:57.000 365 21277.05 482.50 43123.99 48089.71 2021-12-31 03:59:58.000 365 21277.04 482.52 43123.99 48089.71 2021-12-31 03:59:59.000 365 21277.05 482.50 43123.99 48089.71 2021-12-31 04:00:00.000 365 21277.04 482.52 43123.95 48089.71 2021-12-31 04:00:01.000 365 21277.02 482.54 43123.97 48089.71 2021-12-31 04:00:02.000 365 21277.02 482.56 43123.97 48089.72 2021-12-31 04:00:03.000 365 21277.01 482.59 43123.94 48089.75 2021-12-31 04:00:04.000 365 21277.00 482.59 43123.95 48089.74 2021-12-31 04:00:05.000 365 21277.02 482.59 43123.95 48089.73 2021-12-31 04:00:06.000 365 21277.04 482.55 43123.99 48089.74 2021-12-31 04:00:07.000 365 21277.03 482.51 43124.05 48089.76 2021-12-31 04:00:08.000 365 21277.05 482.50 43124.07 48089.78 2021-12-31 04:00:09.000 365 21277.03 482.52 43124.07 48089.77 2021-12-31 04:00:10.000 365 21277.01 482.56 43124.07 48089.82 2021-12-31 04:00:11.000 365 21277.02 482.60 43124.05 48089.82 2021-12-31 04:00:12.000 365 21277.03 482.59 43124.07 48089.82 2021-12-31 04:00:13.000 365 21277.04 482.58 43124.08 48089.81 2021-12-31 04:00:14.000 365 21277.07 482.58 43124.09 48089.84 2021-12-31 04:00:15.000 365 21277.05 482.61 43124.10 48089.86 2021-12-31 04:00:16.000 365 21277.05 482.63 43124.09 48089.87 2021-12-31 04:00:17.000 365 21277.06 482.62 43124.13 48089.85 2021-12-31 04:00:18.000 365 21277.05 482.62 43124.08 48089.85 2021-12-31 04:00:19.000 365 21277.05 482.64 43124.09 48089.86 2021-12-31 04:00:20.000 365 21277.05 482.64 43124.14 48089.84 2021-12-31 04:00:21.000 365 21277.00 482.67 43124.11 48089.85 2021-12-31 04:00:22.000 365 21277.01 482.70 43124.08 48089.83 2021-12-31 04:00:23.000 365 21277.03 482.69 43124.03 48089.81 2021-12-31 04:00:24.000 365 21277.04 482.67 43124.07 48089.82 2021-12-31 04:00:25.000 365 21277.04 482.69 43124.12 48089.84 2021-12-31 04:00:26.000 365 21277.01 482.67 43124.11 48089.82 2021-12-31 04:00:27.000 365 21277.07 482.66 43124.11 48089.84 2021-12-31 04:00:28.000 365 21277.05 482.66 43124.13 48089.83 2021-12-31 04:00:29.000 365 21277.05 482.71 43124.11 48089.85 2021-12-31 04:00:30.000 365 21277.04 482.76 43124.09 48089.83 2021-12-31 04:00:31.000 365 21277.07 482.71 43124.08 48089.82 2021-12-31 04:00:32.000 365 21277.05 482.72 43124.07 48089.83 2021-12-31 04:00:33.000 365 21277.07 482.70 43124.09 48089.84 2021-12-31 04:00:34.000 365 21277.09 482.68 43124.12 48089.83 2021-12-31 04:00:35.000 365 21277.08 482.70 43124.10 48089.88 2021-12-31 04:00:36.000 365 21277.09 482.71 43124.12 48089.86 2021-12-31 04:00:37.000 365 21277.07 482.70 43124.10 48089.88 2021-12-31 04:00:38.000 365 21277.08 482.71 43124.10 48089.88 2021-12-31 04:00:39.000 365 21277.08 482.71 43124.14 48089.83 2021-12-31 04:00:40.000 365 21277.05 482.71 43124.16 48089.85 2021-12-31 04:00:41.000 365 21277.04 482.72 43124.17 48089.87 2021-12-31 04:00:42.000 365 21277.06 482.73 43124.17 48089.87 2021-12-31 04:00:43.000 365 21277.02 482.75 43124.20 48089.87 2021-12-31 04:00:44.000 365 21276.96 482.79 43124.16 48089.86 2021-12-31 04:00:45.000 365 21276.97 482.82 43124.12 48089.88 2021-12-31 04:00:46.000 365 21276.96 482.76 43124.11 48089.82 2021-12-31 04:00:47.000 365 21276.96 482.73 43124.13 48089.85 2021-12-31 04:00:48.000 365 21276.99 482.69 43124.13 48089.86 2021-12-31 04:00:49.000 365 21276.99 482.68 43124.16 48089.88 2021-12-31 04:00:50.000 365 21277.00 482.71 43124.20 48089.91 2021-12-31 04:00:51.000 365 21276.97 482.70 43124.21 48089.86 2021-12-31 04:00:52.000 365 21276.96 482.72 43124.21 48089.88 2021-12-31 04:00:53.000 365 21276.90 482.75 43124.20 48089.87 2021-12-31 04:00:54.000 365 21276.90 482.74 43124.19 48089.83 2021-12-31 04:00:55.000 365 21276.88 482.73 43124.15 48089.84 2021-12-31 04:00:56.000 365 21276.83 482.77 43124.14 48089.82 2021-12-31 04:00:57.000 365 21276.77 482.81 43124.10 48089.77 2021-12-31 04:00:58.000 365 21276.77 482.82 43124.07 48089.75 2021-12-31 04:00:59.000 365 21276.77 482.85 43124.07 48089.70 2021-12-31 04:01:00.000 365 21276.77 482.87 43124.04 48089.70 2021-12-31 04:01:01.000 365 21276.76 482.92 43124.02 48089.69 2021-12-31 04:01:02.000 365 21276.78 482.95 43123.98 48089.65 2021-12-31 04:01:03.000 365 21276.80 482.94 43123.95 48089.62 2021-12-31 04:01:04.000 365 21276.78 482.95 43123.92 48089.60 2021-12-31 04:01:05.000 365 21276.77 482.95 43123.88 48089.56 2021-12-31 04:01:06.000 365 21276.77 482.93 43123.86 48089.57 2021-12-31 04:01:07.000 365 21276.77 482.89 43123.90 48089.53 2021-12-31 04:01:08.000 365 21276.78 482.89 43123.91 48089.55 2021-12-31 04:01:09.000 365 21276.81 482.88 43123.89 48089.58 2021-12-31 04:01:10.000 365 21276.81 482.84 43123.93 48089.59 2021-12-31 04:01:11.000 365 21276.83 482.84 43123.93 48089.58 2021-12-31 04:01:12.000 365 21276.81 482.86 43123.91 48089.59 2021-12-31 04:01:13.000 365 21276.84 482.81 43123.92 48089.56 2021-12-31 04:01:14.000 365 21276.89 482.70 43123.96 48089.62 2021-12-31 04:01:15.000 365 21276.95 482.67 43124.03 48089.68 2021-12-31 04:01:16.000 365 21276.94 482.70 43124.09 48089.78 2021-12-31 04:01:17.000 365 21276.98 482.72 43124.06 48089.78 2021-12-31 04:01:18.000 365 21277.02 482.66 43124.06 48089.75 2021-12-31 04:01:19.000 365 21277.06 482.60 43124.13 48089.83 2021-12-31 04:01:20.000 365 21277.12 482.57 43124.20 48089.90 2021-12-31 04:01:21.000 365 21277.11 482.55 43124.20 48089.93 2021-12-31 04:01:22.000 365 21277.13 482.55 43124.21 48089.98 2021-12-31 04:01:23.000 365 21277.11 482.56 43124.24 48090.02 2021-12-31 04:01:24.000 365 21277.12 482.56 43124.27 48090.04 2021-12-31 04:01:25.000 365 21277.18 482.57 43124.27 48090.05 2021-12-31 04:01:26.000 365 21277.14 482.56 43124.32 48090.08 2021-12-31 04:01:27.000 365 21277.12 482.57 43124.33 48090.05 2021-12-31 04:01:28.000 365 21277.15 482.57 43124.31 48090.07 2021-12-31 04:01:29.000 365 21277.14 482.57 43124.34 48090.09 2021-12-31 04:01:30.000 365 21277.12 482.59 43124.33 48090.07 2021-12-31 04:01:31.000 365 21277.15 482.59 43124.33 48090.08 2021-12-31 04:01:32.000 365 21277.15 482.58 43124.33 48090.11 2021-12-31 04:01:33.000 365 21277.13 482.56 43124.37 48090.10 2021-12-31 04:01:34.000 365 21277.15 482.57 43124.38 48090.12 2021-12-31 04:01:35.000 365 21277.17 482.57 43124.38 48090.14 2021-12-31 04:01:36.000 365 21277.18 482.61 43124.39 48090.14 2021-12-31 04:01:37.000 365 21277.18 482.64 43124.34 48090.12 2021-12-31 04:01:38.000 365 21277.16 482.64 43124.36 48090.12 2021-12-31 04:01:39.000 365 21277.14 482.63 43124.40 48090.09 2021-12-31 04:01:40.000 365 21277.14 482.62 43124.37 48090.13 2021-12-31 04:01:41.000 365 21277.11 482.61 43124.40 48090.10 2021-12-31 04:01:42.000 365 21277.10 482.65 43124.38 48090.11 2021-12-31 04:01:43.000 365 21277.10 482.71 43124.37 48090.15 2021-12-31 04:01:44.000 365 21277.11 482.73 43124.36 48090.11 2021-12-31 04:01:45.000 365 21277.09 482.76 43124.33 48090.08 2021-12-31 04:01:46.000 365 21277.06 482.77 43124.28 48089.98 2021-12-31 04:01:47.000 365 21277.05 482.73 43124.30 48089.99 2021-12-31 04:01:48.000 365 21277.06 482.72 43124.26 48090.02 2021-12-31 04:01:49.000 365 21277.03 482.72 43124.26 48089.99 2021-12-31 04:01:50.000 365 21277.01 482.72 43124.28 48089.97 2021-12-31 04:01:51.000 365 21277.01 482.73 43124.25 48090.01 2021-12-31 04:01:52.000 365 21277.02 482.75 43124.22 48089.98 2021-12-31 04:01:53.000 365 21277.02 482.77 43124.23 48089.96 2021-12-31 04:01:54.000 365 21277.05 482.78 43124.21 48089.91 2021-12-31 04:01:55.000 365 21277.07 482.76 43124.22 48089.94 2021-12-31 04:01:56.000 365 21277.04 482.83 43124.19 48089.96 2021-12-31 04:01:57.000 365 21277.06 482.85 43124.19 48089.96 2021-12-31 04:01:58.000 365 21277.10 482.86 43124.20 48089.94 2021-12-31 04:01:59.000 365 21277.10 482.86 43124.21 48089.95 2021-12-31 04:02:00.000 365 21277.10 482.86 43124.20 48089.96 2021-12-31 04:02:01.000 365 21277.07 482.91 43124.17 48089.95 2021-12-31 04:02:02.000 365 21277.05 482.91 43124.18 48089.93 2021-12-31 04:02:03.000 365 21277.05 482.92 43124.17 48089.90 2021-12-31 04:02:04.000 365 21277.06 482.92 43124.11 48089.89 2021-12-31 04:02:05.000 365 21277.07 482.91 43124.14 48089.90 2021-12-31 04:02:06.000 365 21277.07 482.90 43124.19 48089.93 2021-12-31 04:02:07.000 365 21277.07 482.92 43124.16 48089.91 2021-12-31 04:02:08.000 365 21277.09 482.98 43124.15 48089.92 2021-12-31 04:02:09.000 365 21277.09 483.03 43124.12 48089.93 2021-12-31 04:02:10.000 365 21277.16 483.07 43124.12 48089.85 2021-12-31 04:02:11.000 365 21277.13 483.10 43124.11 48089.87 2021-12-31 04:02:12.000 365 21277.18 483.03 43124.08 48089.83 2021-12-31 04:02:13.000 365 21277.21 483.01 43124.08 48089.85 2021-12-31 04:02:14.000 365 21277.27 482.93 43124.13 48089.92 2021-12-31 04:02:15.000 365 21277.28 482.94 43124.17 48089.93 2021-12-31 04:02:16.000 365 21277.28 482.92 43124.17 48090.01 2021-12-31 04:02:17.000 365 21277.28 482.95 43124.21 48090.04 2021-12-31 04:02:18.000 365 21277.35 482.90 43124.21 48090.06 2021-12-31 04:02:19.000 365 21277.34 482.91 43124.19 48090.07 2021-12-31 04:02:20.000 365 21277.37 482.91 43124.23 48090.10 2021-12-31 04:02:21.000 365 21277.34 482.92 43124.22 48090.11 2021-12-31 04:02:22.000 365 21277.39 482.92 43124.26 48090.11 2021-12-31 04:02:23.000 365 21277.39 482.94 43124.24 48090.10 2021-12-31 04:02:24.000 365 21277.42 482.93 43124.22 48090.09 2021-12-31 04:02:25.000 365 21277.40 482.93 43124.22 48090.13 2021-12-31 04:02:26.000 365 21277.37 482.94 43124.21 48090.06 2021-12-31 04:02:27.000 365 21277.36 482.97 43124.23 48090.09 2021-12-31 04:02:28.000 365 21277.34 482.99 43124.21 48090.10 2021-12-31 04:02:29.000 365 21277.30 483.02 43124.23 48090.08 2021-12-31 04:02:30.000 365 21277.28 483.05 43124.20 48090.01 2021-12-31 04:02:31.000 365 21277.26 483.04 43124.16 48090.00 2021-12-31 04:02:32.000 365 21277.22 483.08 43124.15 48090.03 2021-12-31 04:02:33.000 365 21277.15 483.13 43124.15 48089.98 2021-12-31 04:02:34.000 365 21277.11 483.17 43124.16 48089.93 2021-12-31 04:02:35.000 365 21277.09 483.15 43124.11 48089.86 2021-12-31 04:02:36.000 365 21277.08 483.15 43124.08 48089.84 2021-12-31 04:02:37.000 365 21277.06 483.17 43124.08 48089.89 2021-12-31 04:02:38.000 365 21277.04 483.13 43124.08 48089.82 2021-12-31 04:02:39.000 365 21277.06 483.11 43124.10 48089.85 2021-12-31 04:02:40.000 365 21277.02 483.15 43124.10 48089.84 2021-12-31 04:02:41.000 365 21277.00 483.16 43124.10 48089.87 2021-12-31 04:02:42.000 365 21276.96 483.18 43124.08 48089.84 2021-12-31 04:02:43.000 365 21276.96 483.21 43124.07 48089.77 2021-12-31 04:02:44.000 365 21276.97 483.19 43124.08 48089.78 2021-12-31 04:02:45.000 365 21276.96 483.19 43124.06 48089.83 2021-12-31 04:02:46.000 365 21276.95 483.16 43124.08 48089.82 2021-12-31 04:02:47.000 365 21276.97 483.13 43124.14 48089.83 2021-12-31 04:02:48.000 365 21276.97 483.12 43124.19 48089.83 2021-12-31 04:02:49.000 365 21277.01 483.11 43124.17 48089.84 2021-12-31 04:02:50.000 365 21277.00 483.11 43124.15 48089.90 2021-12-31 04:02:51.000 365 21277.02 483.12 43124.20 48089.88 2021-12-31 04:02:52.000 365 21277.01 483.14 43124.22 48089.87 2021-12-31 04:02:53.000 365 21277.00 483.13 43124.21 48089.89 2021-12-31 04:02:54.000 365 21277.07 483.09 43124.21 48089.90 2021-12-31 04:02:55.000 365 21277.09 483.07 43124.20 48089.95 2021-12-31 04:02:56.000 365 21277.09 483.07 43124.19 48089.92 2021-12-31 04:02:57.000 365 21277.13 483.07 43124.20 48089.96 2021-12-31 04:02:58.000 365 21277.14 483.09 43124.20 48089.97 2021-12-31 04:02:59.000 365 21277.18 483.06 43124.21 48089.99 2021-12-31 04:03:00.000 365 21277.21 483.07 43124.26 48090.00 2021-12-31 04:03:01.000 365 21277.23 483.06 43124.26 48089.97 2021-12-31 04:03:02.000 365 21277.25 483.05 43124.22 48089.99 2021-12-31 04:03:03.000 365 21277.28 483.03 43124.24 48090.03 2021-12-31 04:03:04.000 365 21277.30 483.02 43124.22 48090.05 2021-12-31 04:03:05.000 365 21277.32 483.01 43124.21 48090.05 2021-12-31 04:03:06.000 365 21277.36 482.98 43124.20 48090.05 2021-12-31 04:03:07.000 365 21277.36 482.99 43124.20 48090.05 2021-12-31 04:03:08.000 365 21277.37 482.98 43124.23 48090.05 2021-12-31 04:03:09.000 365 21277.37 482.98 43124.22 48090.06 2021-12-31 04:03:10.000 365 21277.38 482.96 43124.20 48090.09 2021-12-31 04:03:11.000 365 21277.37 482.96 43124.18 48090.11 2021-12-31 04:03:12.000 365 21277.40 482.91 43124.21 48090.09 2021-12-31 04:03:13.000 365 21277.42 482.91 43124.21 48090.07 2021-12-31 04:03:14.000 365 21277.43 482.96 43124.20 48090.05 2021-12-31 04:03:15.000 365 21277.43 482.98 43124.20 48090.04 2021-12-31 04:03:16.000 365 21277.46 482.99 43124.19 48090.09 2021-12-31 04:03:17.000 365 21277.46 483.01 43124.17 48090.05 2021-12-31 04:03:18.000 365 21277.48 483.01 43124.18 48090.06 2021-12-31 04:03:19.000 365 21277.51 482.97 43124.15 48090.11 2021-12-31 04:03:20.000 365 21277.53 482.93 43124.17 48090.14 2021-12-31 04:03:21.000 365 21277.55 482.93 43124.14 48090.11 2021-12-31 04:03:22.000 365 21277.54 482.93 43124.20 48090.16 2021-12-31 04:03:23.000 365 21277.56 482.94 43124.22 48090.17 2021-12-31 04:03:24.000 365 21277.55 482.94 43124.23 48090.23 2021-12-31 04:03:25.000 365 21277.59 482.96 43124.28 48090.22 2021-12-31 04:03:26.000 365 21277.60 482.97 43124.25 48090.22 2021-12-31 04:03:27.000 365 21277.63 482.95 43124.24 48090.21 2021-12-31 04:03:28.000 365 21277.63 482.98 43124.26 48090.24 2021-12-31 04:03:29.000 365 21277.63 482.99 43124.26 48090.22 2021-12-31 04:03:30.000 365 21277.61 482.99 43124.26 48090.24 2021-12-31 04:03:31.000 365 21277.62 482.98 43124.25 48090.25 2021-12-31 04:03:32.000 365 21277.65 482.99 43124.27 48090.26 2021-12-31 04:03:33.000 365 21277.68 482.97 43124.29 48090.25 2021-12-31 04:03:34.000 365 21277.66 482.98 43124.32 48090.27 2021-12-31 04:03:35.000 365 21277.63 482.97 43124.29 48090.25 2021-12-31 04:03:36.000 365 21277.66 482.96 43124.27 48090.30 2021-12-31 04:03:37.000 365 21277.62 482.98 43124.27 48090.25 2021-12-31 04:03:38.000 365 21277.58 482.99 43124.27 48090.23 2021-12-31 04:03:39.000 365 21277.59 483.01 43124.31 48090.29 2021-12-31 04:03:40.000 365 21277.58 483.01 43124.32 48090.28 2021-12-31 04:03:41.000 365 21277.58 483.04 43124.30 48090.21 2021-12-31 04:03:42.000 365 21277.57 483.04 43124.30 48090.24 2021-12-31 04:03:43.000 365 21277.52 483.04 43124.30 48090.21 2021-12-31 04:03:44.000 365 21277.48 483.06 43124.33 48090.28 2021-12-31 04:03:45.000 365 21277.47 483.05 43124.31 48090.24 2021-12-31 04:03:46.000 365 21277.46 483.07 43124.32 48090.19 2021-12-31 04:03:47.000 365 21277.42 483.11 43124.31 48090.22 2021-12-31 04:03:48.000 365 21277.39 483.09 43124.32 48090.19 2021-12-31 04:03:49.000 365 21277.35 483.09 43124.37 48090.21 2021-12-31 04:03:50.000 365 21277.31 483.16 43124.34 48090.22 2021-12-31 04:03:51.000 365 21277.31 483.24 43124.34 48090.20 2021-12-31 04:03:52.000 365 21277.27 483.29 43124.31 48090.14 2021-12-31 04:03:53.000 365 21277.22 483.29 43124.27 48090.12 2021-12-31 04:03:54.000 365 21277.22 483.30 43124.28 48090.11 2021-12-31 04:03:55.000 365 21277.22 483.30 43124.24 48090.08 2021-12-31 04:03:56.000 365 21277.22 483.31 43124.26 48090.10 2021-12-31 04:03:57.000 365 21277.21 483.30 43124.26 48090.05 2021-12-31 04:03:58.000 365 21277.20 483.31 43124.24 48090.07 2021-12-31 04:03:59.000 365 21277.22 483.32 43124.24 48090.06 2021-12-31 04:04:00.000 365 21277.21 483.31 43124.25 48090.05 2021-12-31 04:04:01.000 365 21277.23 483.27 43124.26 48090.06 2021-12-31 04:04:02.000 365 21277.27 483.26 43124.25 48090.05 2021-12-31 04:04:03.000 365 21277.27 483.27 43124.26 48090.08 2021-12-31 04:04:04.000 365 21277.29 483.28 43124.27 48090.06 2021-12-31 04:04:05.000 365 21277.32 483.28 43124.28 48090.10 2021-12-31 04:04:06.000 365 21277.33 483.23 43124.27 48090.10 2021-12-31 04:04:07.000 365 21277.36 483.24 43124.28 48090.13 2021-12-31 04:04:08.000 365 21277.37 483.24 43124.26 48090.12 2021-12-31 04:04:09.000 365 21277.43 483.20 43124.25 48090.15 2021-12-31 04:04:10.000 365 21277.46 483.20 43124.26 48090.15 2021-12-31 04:04:11.000 365 21277.47 483.18 43124.29 48090.17 2021-12-31 04:04:12.000 365 21277.53 483.17 43124.26 48090.20 2021-12-31 04:04:13.000 365 21277.56 483.19 43124.29 48090.20 2021-12-31 04:04:14.000 365 21277.58 483.20 43124.31 48090.24 2021-12-31 04:04:15.000 365 21277.57 483.20 43124.30 48090.26 2021-12-31 04:04:16.000 365 21277.59 483.22 43124.27 48090.24 2021-12-31 04:04:17.000 365 21277.61 483.23 43124.25 48090.23 2021-12-31 04:04:18.000 365 21277.59 483.24 43124.21 48090.23 2021-12-31 04:04:19.000 365 21277.61 483.25 43124.17 48090.22 2021-12-31 04:04:20.000 365 21277.61 483.28 43124.18 48090.24 2021-12-31 04:04:21.000 365 21277.62 483.26 43124.18 48090.19 2021-12-31 04:04:22.000 365 21277.63 483.24 43124.18 48090.19 2021-12-31 04:04:23.000 365 21277.63 483.23 43124.16 48090.20 2021-12-31 04:04:24.000 365 21277.63 483.24 43124.16 48090.13 2021-12-31 04:04:25.000 365 21277.65 483.25 43124.13 48090.13 2021-12-31 04:04:26.000 365 21277.62 483.26 43124.12 48090.12 2021-12-31 04:04:27.000 365 21277.61 483.23 43124.14 48090.12 2021-12-31 04:04:28.000 365 21277.60 483.23 43124.13 48090.12 2021-12-31 04:04:29.000 365 21277.61 483.21 43124.15 48090.11 2021-12-31 04:04:30.000 365 21277.61 483.18 43124.15 48090.14 2021-12-31 04:04:31.000 365 21277.59 483.21 43124.17 48090.14 2021-12-31 04:04:32.000 365 21277.59 483.23 43124.16 48090.14 2021-12-31 04:04:33.000 365 21277.56 483.23 43124.14 48090.12 2021-12-31 04:04:34.000 365 21277.54 483.24 43124.13 48090.12 2021-12-31 04:04:35.000 365 21277.54 483.27 43124.10 48090.09 2021-12-31 04:04:36.000 365 21277.52 483.27 43124.12 48090.07 2021-12-31 04:04:37.000 365 21277.48 483.28 43124.11 48090.06 2021-12-31 04:04:38.000 365 21277.47 483.28 43124.09 48090.08 2021-12-31 04:04:39.000 365 21277.42 483.29 43124.10 48090.08 2021-12-31 04:04:40.000 365 21277.43 483.32 43124.09 48089.99 2021-12-31 04:04:41.000 365 21277.39 483.34 43124.10 48089.98 2021-12-31 04:04:42.000 365 21277.37 483.35 43124.12 48089.97 2021-12-31 04:04:43.000 365 21277.36 483.34 43124.11 48090.03 2021-12-31 04:04:44.000 365 21277.34 483.36 43124.06 48089.99 2021-12-31 04:04:45.000 365 21277.31 483.37 43124.05 48089.91 2021-12-31 04:04:46.000 365 21277.29 483.39 43124.07 48089.93 2021-12-31 04:04:47.000 365 21277.29 483.40 43124.07 48089.94 2021-12-31 04:04:48.000 365 21277.31 483.39 43124.05 48089.91 2021-12-31 04:04:49.000 365 21277.28 483.40 43124.07 48089.88 2021-12-31 04:04:50.000 365 21277.25 483.46 43124.05 48089.87 2021-12-31 04:04:51.000 365 21277.20 483.48 43123.99 48089.91 2021-12-31 04:04:52.000 365 21277.20 483.48 43123.95 48089.83 2021-12-31 04:04:53.000 365 21277.20 483.49 43123.95 48089.83 2021-12-31 04:04:54.000 365 21277.18 483.51 43123.95 48089.81 2021-12-31 04:04:55.000 365 21277.14 483.59 43123.89 48089.78 2021-12-31 04:04:56.000 365 21277.13 483.64 43123.83 48089.74 2021-12-31 04:04:57.000 365 21277.11 483.67 43123.80 48089.60 2021-12-31 04:04:58.000 365 21277.10 483.67 43123.76 48089.60 2021-12-31 04:04:59.000 365 21277.18 483.57 43123.75 48089.55 2021-12-31 04:05:00.000 365 21277.25 483.48 43123.78 48089.63 2021-12-31 04:05:01.000 365 21277.31 483.37 43123.83 48089.69 2021-12-31 04:05:02.000 365 21277.32 483.33 43123.93 48089.74 2021-12-31 04:05:03.000 365 21277.34 483.37 43123.94 48089.82 2021-12-31 04:05:04.000 365 21277.35 483.41 43123.96 48089.84 2021-12-31 04:05:05.000 365 21277.35 483.45 43123.93 48089.87 2021-12-31 04:05:06.000 365 21277.35 483.50 43123.88 48089.78 2021-12-31 04:05:07.000 365 21277.36 483.50 43123.88 48089.80 2021-12-31 04:05:08.000 365 21277.39 483.52 43123.88 48089.82 2021-12-31 04:05:09.000 365 21277.44 483.53 43123.83 48089.82 2021-12-31 04:05:10.000 365 21277.44 483.54 43123.85 48089.81 2021-12-31 04:05:11.000 365 21277.44 483.52 43123.84 48089.79 2021-12-31 04:05:12.000 365 21277.46 483.50 43123.85 48089.79 2021-12-31 04:05:13.000 365 21277.52 483.50 43123.87 48089.80 2021-12-31 04:05:14.000 365 21277.55 483.47 43123.87 48089.80 2021-12-31 04:05:15.000 365 21277.55 483.47 43123.88 48089.82 2021-12-31 04:05:16.000 365 21277.59 483.44 43123.89 48089.84 2021-12-31 04:05:17.000 365 21277.62 483.42 43123.94 48089.90 2021-12-31 04:05:18.000 365 21277.63 483.43 43123.93 48089.95 2021-12-31 04:05:19.000 365 21277.68 483.42 43123.92 48089.90 2021-12-31 04:05:20.000 365 21277.68 483.41 43123.97 48089.94 2021-12-31 04:05:21.000 365 21277.67 483.42 43123.96 48089.99 2021-12-31 04:05:22.000 365 21277.64 483.49 43123.95 48089.98 2021-12-31 04:05:23.000 365 21277.60 483.53 43123.89 48089.95 2021-12-31 04:05:24.000 365 21277.61 483.57 43123.83 48089.90 2021-12-31 04:05:25.000 365 21277.63 483.55 43123.84 48089.86 2021-12-31 04:05:26.000 365 21277.63 483.52 43123.87 48089.92 2021-12-31 04:05:27.000 365 21277.63 483.52 43123.85 48089.87 2021-12-31 04:05:28.000 365 21277.65 483.51 43123.85 48089.83 2021-12-31 04:05:29.000 365 21277.65 483.47 43123.88 48089.91 2021-12-31 04:05:30.000 365 21277.66 483.43 43123.95 48089.91 2021-12-31 04:05:31.000 365 21277.64 483.41 43123.96 48089.97 2021-12-31 04:05:32.000 365 21277.63 483.38 43123.98 48090.00 2021-12-31 04:05:33.000 365 21277.65 483.38 43124.00 48090.00 2021-12-31 04:05:34.000 365 21277.63 483.41 43124.00 48090.03 2021-12-31 04:05:35.000 365 21277.58 483.47 43124.03 48090.02 2021-12-31 04:05:36.000 365 21277.55 483.48 43124.01 48090.02 2021-12-31 04:05:37.000 365 21277.52 483.54 43123.97 48089.99 2021-12-31 04:05:38.000 365 21277.48 483.59 43124.00 48089.93 2021-12-31 04:05:39.000 365 21277.45 483.62 43123.96 48089.91 2021-12-31 04:05:40.000 365 21277.39 483.63 43123.93 48089.87 2021-12-31 04:05:41.000 365 21277.38 483.64 43123.91 48089.82 2021-12-31 04:05:42.000 365 21277.36 483.64 43123.97 48089.83 2021-12-31 04:05:43.000 365 21277.34 483.67 43123.95 48089.81 2021-12-31 04:05:44.000 365 21277.33 483.69 43123.92 48089.81 2021-12-31 04:05:45.000 365 21277.32 483.67 43123.92 48089.80 2021-12-31 04:05:46.000 365 21277.31 483.66 43123.89 48089.80 2021-12-31 04:05:47.000 365 21277.30 483.63 43123.89 48089.78 2021-12-31 04:05:48.000 365 21277.28 483.62 43123.91 48089.78 2021-12-31 04:05:49.000 365 21277.31 483.59 43123.92 48089.78 2021-12-31 04:05:50.000 365 21277.33 483.57 43123.99 48089.84 2021-12-31 04:05:51.000 365 21277.31 483.55 43123.99 48089.87 2021-12-31 04:05:52.000 365 21277.31 483.52 43124.04 48089.86 2021-12-31 04:05:53.000 365 21277.28 483.59 43124.01 48089.89 2021-12-31 04:05:54.000 365 21277.28 483.61 43123.99 48089.88 2021-12-31 04:05:55.000 365 21277.25 483.66 43124.01 48089.91 2021-12-31 04:05:56.000 365 21277.25 483.67 43123.99 48089.89 2021-12-31 04:05:57.000 365 21277.27 483.67 43124.00 48089.84 2021-12-31 04:05:58.000 365 21277.26 483.66 43123.99 48089.86 2021-12-31 04:05:59.000 365 21277.27 483.65 43124.00 48089.87 2021-12-31 04:06:00.000 365 21277.29 483.69 43123.97 48089.87 2021-12-31 04:06:01.000 365 21277.26 483.70 43123.95 48089.81 2021-12-31 04:06:02.000 365 21277.27 483.69 43123.95 48089.82 2021-12-31 04:06:03.000 365 21277.29 483.66 43123.96 48089.81 2021-12-31 04:06:04.000 365 21277.30 483.67 43123.96 48089.84 2021-12-31 04:06:05.000 365 21277.32 483.65 43123.97 48089.85 2021-12-31 04:06:06.000 365 21277.33 483.62 43123.98 48089.86 2021-12-31 04:06:07.000 365 21277.33 483.61 43124.00 48089.89 2021-12-31 04:06:08.000 365 21277.33 483.63 43123.99 48089.88 2021-12-31 04:06:09.000 365 21277.32 483.63 43123.97 48089.90 2021-12-31 04:06:10.000 365 21277.32 483.67 43123.98 48089.89 2021-12-31 04:06:11.000 365 21277.32 483.65 43124.00 48089.93 2021-12-31 04:06:12.000 365 21277.36 483.63 43123.99 48089.92 2021-12-31 04:06:13.000 365 21277.37 483.60 43123.98 48089.94 2021-12-31 04:06:14.000 365 21277.35 483.57 43124.00 48089.92 2021-12-31 04:06:15.000 365 21277.38 483.52 43124.02 48089.95 2021-12-31 04:06:16.000 365 21277.40 483.49 43124.04 48089.95 2021-12-31 04:06:17.000 365 21277.39 483.52 43124.06 48089.97 2021-12-31 04:06:18.000 365 21277.40 483.50 43124.07 48090.02 2021-12-31 04:06:19.000 365 21277.38 483.53 43124.08 48090.02 2021-12-31 04:06:20.000 365 21277.39 483.54 43124.06 48090.00 2021-12-31 04:06:21.000 365 21277.42 483.54 43124.09 48089.95 2021-12-31 04:06:22.000 365 21277.45 483.51 43124.11 48089.98 2021-12-31 04:06:23.000 365 21277.44 483.47 43124.09 48090.03 2021-12-31 04:06:24.000 365 21277.46 483.46 43124.08 48090.04 2021-12-31 04:06:25.000 365 21277.45 483.46 43124.10 48090.08 2021-12-31 04:06:26.000 365 21277.48 483.42 43124.09 48090.01 2021-12-31 04:06:27.000 365 21277.50 483.40 43124.15 48090.09 2021-12-31 04:06:28.000 365 21277.52 483.36 43124.18 48090.16 2021-12-31 04:06:29.000 365 21277.52 483.34 43124.21 48090.13 2021-12-31 04:06:30.000 365 21277.53 483.33 43124.21 48090.18 2021-12-31 04:06:31.000 365 21277.56 483.37 43124.20 48090.17 2021-12-31 04:06:32.000 365 21277.60 483.39 43124.23 48090.20 2021-12-31 04:06:33.000 365 21277.60 483.35 43124.26 48090.23 2021-12-31 04:06:34.000 365 21277.61 483.35 43124.25 48090.20 2021-12-31 04:06:35.000 365 21277.62 483.35 43124.26 48090.22 2021-12-31 04:06:36.000 365 21277.59 483.37 43124.26 48090.24 2021-12-31 04:06:37.000 365 21277.60 483.39 43124.29 48090.24 2021-12-31 04:06:38.000 365 21277.59 483.39 43124.28 48090.25 2021-12-31 04:06:39.000 365 21277.59 483.39 43124.28 48090.23 2021-12-31 04:06:40.000 365 21277.61 483.35 43124.29 48090.28 2021-12-31 04:06:41.000 365 21277.63 483.33 43124.30 48090.26 2021-12-31 04:06:42.000 365 21277.61 483.35 43124.29 48090.29 2021-12-31 04:06:43.000 365 21277.60 483.33 43124.29 48090.28 2021-12-31 04:06:44.000 365 21277.60 483.32 43124.32 48090.27 2021-12-31 04:06:45.000 365 21277.55 483.31 43124.34 48090.28 2021-12-31 04:06:46.000 365 21277.54 483.29 43124.37 48090.26 2021-12-31 04:06:47.000 365 21277.55 483.28 43124.38 48090.35 2021-12-31 04:06:48.000 365 21277.52 483.27 43124.37 48090.32 2021-12-31 04:06:49.000 365 21277.54 483.27 43124.35 48090.37 2021-12-31 04:06:50.000 365 21277.53 483.26 43124.39 48090.30 2021-12-31 04:06:51.000 365 21277.52 483.27 43124.39 48090.33 2021-12-31 04:06:52.000 365 21277.48 483.28 43124.40 48090.36 2021-12-31 04:06:53.000 365 21277.50 483.29 43124.41 48090.36 2021-12-31 04:06:54.000 365 21277.52 483.26 43124.42 48090.31 2021-12-31 04:06:55.000 365 21277.51 483.25 43124.40 48090.37 2021-12-31 04:06:56.000 365 21277.49 483.25 43124.39 48090.34 2021-12-31 04:06:57.000 365 21277.50 483.24 43124.40 48090.36 2021-12-31 04:06:58.000 365 21277.51 483.23 43124.43 48090.33 2021-12-31 04:06:59.000 365 21277.49 483.25 43124.44 48090.36 2021-12-31 04:07:00.000 365 21277.53 483.24 43124.44 48090.39 2021-12-31 04:07:01.000 365 21277.52 483.26 43124.41 48090.38 2021-12-31 04:07:02.000 365 21277.49 483.32 43124.38 48090.37 2021-12-31 04:07:03.000 365 21277.46 483.39 43124.35 48090.34 2021-12-31 04:07:04.000 365 21277.43 483.41 43124.29 48090.30 2021-12-31 04:07:05.000 365 21277.42 483.45 43124.26 48090.20 2021-12-31 04:07:06.000 365 21277.44 483.44 43124.25 48090.18 2021-12-31 04:07:07.000 365 21277.45 483.43 43124.23 48090.17 2021-12-31 04:07:08.000 365 21277.49 483.43 43124.23 48090.22 2021-12-31 04:07:09.000 365 21277.51 483.44 43124.24 48090.20 2021-12-31 04:07:10.000 365 21277.49 483.45 43124.25 48090.13 2021-12-31 04:07:11.000 365 21277.47 483.43 43124.21 48090.18 2021-12-31 04:07:12.000 365 21277.49 483.40 43124.22 48090.18 2021-12-31 04:07:13.000 365 21277.57 483.27 43124.25 48090.15 2021-12-31 04:07:14.000 365 21277.63 483.17 43124.31 48090.19 2021-12-31 04:07:15.000 365 21277.64 483.16 43124.39 48090.25 2021-12-31 04:07:16.000 365 21277.68 483.15 43124.41 48090.35 2021-12-31 04:07:17.000 365 21277.69 483.16 43124.45 48090.36 2021-12-31 04:07:18.000 365 21277.72 483.16 43124.45 48090.40 2021-12-31 04:07:19.000 365 21277.74 483.16 43124.44 48090.43 2021-12-31 04:07:20.000 365 21277.76 483.16 43124.47 48090.47 2021-12-31 04:07:21.000 365 21277.76 483.21 43124.48 48090.43 2021-12-31 04:07:22.000 365 21277.74 483.23 43124.49 48090.44 2021-12-31 04:07:23.000 365 21277.78 483.22 43124.48 48090.43 2021-12-31 04:07:24.000 365 21277.79 483.24 43124.44 48090.48 2021-12-31 04:07:25.000 365 21277.77 483.25 43124.45 48090.47 2021-12-31 04:07:26.000 365 21277.76 483.25 43124.45 48090.44 2021-12-31 04:07:27.000 365 21277.76 483.23 43124.46 48090.44 2021-12-31 04:07:28.000 365 21277.78 483.22 43124.46 48090.46 2021-12-31 04:07:29.000 365 21277.77 483.25 43124.45 48090.45 2021-12-31 04:07:30.000 365 21277.74 483.26 43124.43 48090.46 2021-12-31 04:07:31.000 365 21277.77 483.25 43124.42 48090.45 2021-12-31 04:07:32.000 365 21277.76 483.26 43124.41 48090.45 2021-12-31 04:07:33.000 365 21277.74 483.28 43124.43 48090.43 2021-12-31 04:07:34.000 365 21277.72 483.31 43124.40 48090.42 2021-12-31 04:07:35.000 365 21277.71 483.31 43124.42 48090.41 2021-12-31 04:07:36.000 365 21277.69 483.31 43124.42 48090.41 2021-12-31 04:07:37.000 365 21277.67 483.32 43124.40 48090.39 2021-12-31 04:07:38.000 365 21277.71 483.34 43124.37 48090.40 2021-12-31 04:07:39.000 365 21277.70 483.38 43124.38 48090.38 2021-12-31 04:07:40.000 365 21277.69 483.42 43124.34 48090.33 2021-12-31 04:07:41.000 365 21277.67 483.45 43124.28 48090.31 2021-12-31 04:07:42.000 365 21277.66 483.45 43124.29 48090.29 2021-12-31 04:07:43.000 365 21277.62 483.48 43124.26 48090.24 2021-12-31 04:07:44.000 365 21277.61 483.51 43124.25 48090.22 2021-12-31 04:07:45.000 365 21277.62 483.50 43124.26 48090.21 2021-12-31 04:07:46.000 365 21277.60 483.50 43124.23 48090.23 2021-12-31 04:07:47.000 365 21277.61 483.51 43124.20 48090.20 2021-12-31 04:07:48.000 365 21277.64 483.47 43124.28 48090.22 2021-12-31 04:07:49.000 365 21277.69 483.46 43124.29 48090.25 2021-12-31 04:07:50.000 365 21277.69 483.46 43124.31 48090.35 2021-12-31 04:07:51.000 365 21277.70 483.43 43124.35 48090.35 2021-12-31 04:07:52.000 365 21277.68 483.44 43124.32 48090.42 2021-12-31 04:07:53.000 365 21277.64 483.52 43124.36 48090.40 2021-12-31 04:07:54.000 365 21277.56 483.63 43124.32 48090.37 2021-12-31 04:07:55.000 365 21277.56 483.73 43124.28 48090.33 2021-12-31 04:07:56.000 365 21277.54 483.76 43124.23 48090.20 2021-12-31 04:07:57.000 365 21277.55 483.77 43124.20 48090.18 2021-12-31 04:07:58.000 365 21277.55 483.82 43124.17 48090.20 2021-12-31 04:07:59.000 365 21277.53 483.84 43124.10 48090.14 2021-12-31 04:08:00.000 365 21277.54 483.83 43124.09 48090.11 2021-12-31 04:08:01.000 365 21277.56 483.83 43124.08 48090.06 2021-12-31 04:08:02.000 365 21277.58 483.84 43124.09 48090.07 2021-12-31 04:08:03.000 365 21277.60 483.85 43124.07 48090.11 2021-12-31 04:08:04.000 365 21277.58 483.94 43124.04 48090.06 2021-12-31 04:08:05.000 365 21277.58 483.98 43124.02 48090.06 2021-12-31 04:08:06.000 365 21277.58 484.03 43123.96 48090.02 2021-12-31 04:08:07.000 365 21277.52 484.10 43123.94 48090.00 2021-12-31 04:08:08.000 365 21277.46 484.10 43123.92 48089.94 2021-12-31 04:08:09.000 365 21277.44 484.08 43123.88 48089.85 2021-12-31 04:08:10.000 365 21277.44 484.08 43123.88 48089.87 2021-12-31 04:08:11.000 365 21277.47 484.07 43123.87 48089.85 2021-12-31 04:08:12.000 365 21277.47 484.09 43123.89 48089.86 2021-12-31 04:08:13.000 365 21277.45 484.13 43123.87 48089.85 2021-12-31 04:08:14.000 365 21277.47 484.17 43123.87 48089.84 2021-12-31 04:08:15.000 365 21277.45 484.16 43123.85 48089.82 2021-12-31 04:08:16.000 365 21277.44 484.17 43123.81 48089.81 2021-12-31 04:08:17.000 365 21277.44 484.17 43123.82 48089.78 2021-12-31 04:08:18.000 365 21277.45 484.17 43123.81 48089.80 2021-12-31 04:08:19.000 365 21277.45 484.18 43123.79 48089.78 2021-12-31 04:08:20.000 365 21277.44 484.17 43123.79 48089.82 2021-12-31 04:08:21.000 365 21277.46 484.15 43123.80 48089.80 2021-12-31 04:08:22.000 365 21277.46 484.17 43123.81 48089.82 2021-12-31 04:08:23.000 365 21277.45 484.19 43123.81 48089.79 2021-12-31 04:08:24.000 365 21277.43 484.16 43123.84 48089.82 2021-12-31 04:08:25.000 365 21277.40 484.19 43123.88 48089.81 2021-12-31 04:08:26.000 365 21277.43 484.21 43123.89 48089.83 2021-12-31 04:08:27.000 365 21277.44 484.21 43123.87 48089.83 2021-12-31 04:08:28.000 365 21277.41 484.23 43123.87 48089.81 2021-12-31 04:08:29.000 365 21277.42 484.24 43123.88 48089.82 2021-12-31 04:08:30.000 365 21277.42 484.25 43123.84 48089.76 2021-12-31 04:08:31.000 365 21277.37 484.24 43123.84 48089.77 2021-12-31 04:08:32.000 365 21277.34 484.25 43123.84 48089.74 2021-12-31 04:08:33.000 365 21277.34 484.27 43123.79 48089.74 2021-12-31 04:08:34.000 365 21277.29 484.29 43123.79 48089.68 2021-12-31 04:08:35.000 365 21277.23 484.32 43123.77 48089.68 2021-12-31 04:08:36.000 365 21277.20 484.32 43123.75 48089.69 2021-12-31 04:08:37.000 365 21277.14 484.36 43123.71 48089.63 2021-12-31 04:08:38.000 365 21277.12 484.40 43123.67 48089.58 2021-12-31 04:08:39.000 365 21277.12 484.41 43123.65 48089.55 2021-12-31 04:08:40.000 365 21277.09 484.42 43123.65 48089.50 2021-12-31 04:08:41.000 365 21277.10 484.43 43123.62 48089.51 2021-12-31 04:08:42.000 365 21277.10 484.43 43123.63 48089.42 2021-12-31 04:08:43.000 365 21277.11 484.45 43123.61 48089.47 2021-12-31 04:08:44.000 365 21277.12 484.43 43123.63 48089.44 2021-12-31 04:08:45.000 365 21277.11 484.41 43123.61 48089.51 2021-12-31 04:08:46.000 365 21277.16 484.34 43123.67 48089.50 2021-12-31 04:08:47.000 365 21277.20 484.29 43123.71 48089.49 2021-12-31 04:08:48.000 365 21277.20 484.31 43123.75 48089.56 2021-12-31 04:08:49.000 365 21277.19 484.32 43123.78 48089.61 2021-12-31 04:08:50.000 365 21277.21 484.35 43123.78 48089.64 2021-12-31 04:08:51.000 365 21277.21 484.35 43123.78 48089.64 2021-12-31 04:08:52.000 365 21277.22 484.34 43123.78 48089.65 2021-12-31 04:08:53.000 365 21277.20 484.33 43123.80 48089.70 2021-12-31 04:08:54.000 365 21277.22 484.30 43123.80 48089.69 2021-12-31 04:08:55.000 365 21277.20 484.31 43123.84 48089.67 2021-12-31 04:08:56.000 365 21277.20 484.32 43123.82 48089.69 2021-12-31 04:08:57.000 365 21277.19 484.32 43123.81 48089.67 2021-12-31 04:08:58.000 365 21277.18 484.33 43123.81 48089.66 2021-12-31 04:08:59.000 365 21277.19 484.33 43123.79 48089.63 2021-12-31 04:09:00.000 365 21277.18 484.34 43123.81 48089.62 2021-12-31 04:09:01.000 365 21277.16 484.32 43123.81 48089.61 2021-12-31 04:09:02.000 365 21277.17 484.30 43123.80 48089.60 2021-12-31 04:09:03.000 365 21277.16 484.28 43123.78 48089.65 2021-12-31 04:09:04.000 365 21277.22 484.26 43123.81 48089.66 2021-12-31 04:09:05.000 365 21277.20 484.27 43123.82 48089.66 2021-12-31 04:09:06.000 365 21277.23 484.23 43123.80 48089.69 2021-12-31 04:09:07.000 365 21277.21 484.24 43123.83 48089.69 2021-12-31 04:09:08.000 365 21277.21 484.23 43123.87 48089.70 2021-12-31 04:09:09.000 365 21277.25 484.20 43123.86 48089.67 2021-12-31 04:09:10.000 365 21277.23 484.21 43123.87 48089.72 2021-12-31 04:09:11.000 365 21277.22 484.18 43123.90 48089.73 2021-12-31 04:09:12.000 365 21277.23 484.17 43123.89 48089.73 2021-12-31 04:09:13.000 365 21277.27 484.17 43123.87 48089.73 2021-12-31 04:09:14.000 365 21277.29 484.16 43123.90 48089.74 2021-12-31 04:09:15.000 365 21277.31 484.14 43123.93 48089.78 2021-12-31 04:09:16.000 365 21277.33 484.11 43123.94 48089.80 2021-12-31 04:09:17.000 365 21277.34 484.11 43123.97 48089.82 2021-12-31 04:09:18.000 365 21277.35 484.11 43124.00 48089.83 2021-12-31 04:09:19.000 365 21277.37 484.07 43124.01 48089.89 2021-12-31 04:09:20.000 365 21277.39 484.08 43123.98 48089.93 2021-12-31 04:09:21.000 365 21277.41 484.06 43123.98 48089.84 2021-12-31 04:09:22.000 365 21277.40 484.03 43123.99 48089.88 2021-12-31 04:09:23.000 365 21277.41 484.03 43124.01 48089.92 2021-12-31 04:09:24.000 365 21277.43 484.03 43124.04 48089.98 2021-12-31 04:09:25.000 365 21277.42 484.02 43124.04 48089.97 2021-12-31 04:09:26.000 365 21277.41 484.02 43124.02 48089.93 2021-12-31 04:09:27.000 365 21277.42 484.00 43124.03 48089.97 2021-12-31 04:09:28.000 365 21277.48 483.98 43124.05 48089.96 2021-12-31 04:09:29.000 365 21277.51 483.96 43124.05 48089.98 2021-12-31 04:09:30.000 365 21277.49 483.93 43124.06 48089.97 2021-12-31 04:09:31.000 365 21277.50 483.96 43124.06 48089.97 2021-12-31 04:09:32.000 365 21277.50 483.97 43124.04 48090.04 2021-12-31 04:09:33.000 365 21277.51 483.95 43124.05 48090.01 2021-12-31 04:09:34.000 365 21277.51 483.92 43124.04 48090.05 2021-12-31 04:09:35.000 365 21277.54 483.95 43124.06 48090.00 2021-12-31 04:09:36.000 365 21277.50 483.96 43124.07 48090.04 2021-12-31 04:09:37.000 365 21277.55 483.94 43124.06 48090.04 2021-12-31 04:09:38.000 365 21277.51 483.95 43124.04 48090.00 2021-12-31 04:09:39.000 365 21277.51 483.94 43124.06 48090.02 2021-12-31 04:09:40.000 365 21277.49 483.93 43124.10 48090.01 2021-12-31 04:09:41.000 365 21277.49 483.90 43124.10 48090.03 2021-12-31 04:09:42.000 365 21277.47 483.89 43124.11 48090.03 2021-12-31 04:09:43.000 365 21277.45 483.91 43124.11 48090.01 2021-12-31 04:09:44.000 365 21277.44 483.92 43124.12 48089.99 2021-12-31 04:09:45.000 365 21277.44 483.92 43124.13 48090.05 2021-12-31 04:09:46.000 365 21277.44 483.96 43124.11 48090.04 2021-12-31 04:09:47.000 365 21277.42 483.98 43124.09 48090.01 2021-12-31 04:09:48.000 365 21277.40 483.99 43124.09 48090.03 2021-12-31 04:09:49.000 365 21277.38 484.01 43124.09 48090.00 2021-12-31 04:09:50.000 365 21277.37 484.05 43124.08 48089.96 2021-12-31 04:09:51.000 365 21277.37 484.03 43124.10 48089.99 2021-12-31 04:09:52.000 365 21277.36 484.03 43124.09 48090.03 2021-12-31 04:09:53.000 365 21277.37 484.03 43124.12 48090.01 2021-12-31 04:09:54.000 365 21277.36 484.05 43124.12 48090.03 2021-12-31 04:09:55.000 365 21277.34 484.03 43124.15 48089.97 2021-12-31 04:09:56.000 365 21277.38 484.03 43124.16 48090.01 2021-12-31 04:09:57.000 365 21277.37 484.03 43124.15 48090.02 2021-12-31 04:09:58.000 365 21277.36 484.06 43124.16 48090.02 2021-12-31 04:09:59.000 365 21277.37 484.09 43124.19 48090.02 2021-12-31 04:10:00.000 365 21277.37 484.10 43124.18 48090.04 2021-12-31 04:10:01.000 365 21277.36 484.13 43124.15 48090.08 2021-12-31 04:10:02.000 365 21277.36 484.16 43124.17 48090.05 2021-12-31 04:10:03.000 365 21277.36 484.20 43124.17 48090.00 2021-12-31 04:10:04.000 365 21277.35 484.21 43124.11 48090.00 2021-12-31 04:10:05.000 365 21277.36 484.25 43124.13 48089.99 2021-12-31 04:10:06.000 365 21277.38 484.25 43124.14 48090.01 2021-12-31 04:10:07.000 365 21277.42 484.26 43124.15 48089.98 2021-12-31 04:10:08.000 365 21277.40 484.25 43124.13 48089.98 2021-12-31 04:10:09.000 365 21277.39 484.23 43124.13 48090.06 2021-12-31 04:10:10.000 365 21277.41 484.23 43124.12 48090.01 2021-12-31 04:10:11.000 365 21277.41 484.22 43124.11 48090.06 2021-12-31 04:10:12.000 365 21277.39 484.21 43124.11 48089.99 2021-12-31 04:10:13.000 365 21277.42 484.22 43124.14 48090.01 2021-12-31 04:10:14.000 365 21277.42 484.23 43124.14 48090.09 2021-12-31 04:10:15.000 365 21277.43 484.22 43124.15 48090.09 2021-12-31 04:10:16.000 365 21277.43 484.22 43124.16 48090.09 2021-12-31 04:10:17.000 365 21277.44 484.22 43124.19 48090.09 2021-12-31 04:10:18.000 365 21277.45 484.21 43124.18 48090.11 2021-12-31 04:10:19.000 365 21277.43 484.21 43124.16 48090.15 2021-12-31 04:10:20.000 365 21277.43 484.18 43124.19 48090.08 2021-12-31 04:10:21.000 365 21277.44 484.20 43124.21 48090.13 2021-12-31 04:10:22.000 365 21277.46 484.18 43124.24 48090.15 2021-12-31 04:10:23.000 365 21277.45 484.16 43124.28 48090.17 2021-12-31 04:10:24.000 365 21277.43 484.17 43124.27 48090.18 2021-12-31 04:10:25.000 365 21277.43 484.18 43124.25 48090.15 2021-12-31 04:10:26.000 365 21277.45 484.20 43124.25 48090.17 2021-12-31 04:10:27.000 365 21277.39 484.24 43124.26 48090.18 2021-12-31 04:10:28.000 365 21277.34 484.28 43124.23 48090.14 2021-12-31 04:10:29.000 365 21277.32 484.31 43124.24 48090.10 2021-12-31 04:10:30.000 365 21277.27 484.32 43124.23 48090.12 2021-12-31 04:10:31.000 365 21277.23 484.34 43124.20 48090.04 2021-12-31 04:10:32.000 365 21277.20 484.33 43124.19 48090.04 2021-12-31 04:10:33.000 365 21277.22 484.29 43124.18 48090.00 2021-12-31 04:10:34.000 365 21277.22 484.29 43124.18 48090.01 2021-12-31 04:10:35.000 365 21277.22 484.31 43124.18 48090.03 2021-12-31 04:10:36.000 365 21277.23 484.31 43124.20 48090.00 2021-12-31 04:10:37.000 365 21277.22 484.30 43124.21 48090.00 2021-12-31 04:10:38.000 365 21277.24 484.31 43124.18 48090.00 2021-12-31 04:10:39.000 365 21277.25 484.33 43124.19 48090.04 2021-12-31 04:10:40.000 365 21277.28 484.30 43124.22 48090.02 2021-12-31 04:10:41.000 365 21277.33 484.29 43124.20 48090.04 2021-12-31 04:10:42.000 365 21277.33 484.29 43124.20 48090.07 2021-12-31 04:10:43.000 365 21277.34 484.29 43124.20 48090.03 2021-12-31 04:10:44.000 365 21277.36 484.29 43124.23 48090.08 2021-12-31 04:10:45.000 365 21277.35 484.32 43124.28 48090.09 2021-12-31 04:10:46.000 365 21277.37 484.29 43124.28 48090.13 2021-12-31 04:10:47.000 365 21277.33 484.33 43124.25 48090.13 2021-12-31 04:10:48.000 365 21277.37 484.35 43124.23 48090.11 2021-12-31 04:10:49.000 365 21277.36 484.38 43124.18 48090.10 2021-12-31 04:10:50.000 365 21277.36 484.39 43124.17 48090.09 2021-12-31 04:10:51.000 365 21277.35 484.38 43124.15 48090.06 2021-12-31 04:10:52.000 365 21277.36 484.36 43124.18 48090.06 2021-12-31 04:10:53.000 365 21277.38 484.35 43124.19 48090.07 2021-12-31 04:10:54.000 365 21277.38 484.38 43124.19 48090.08 2021-12-31 04:10:55.000 365 21277.38 484.40 43124.16 48090.09 2021-12-31 04:10:56.000 365 21277.43 484.39 43124.16 48090.04 2021-12-31 04:10:57.000 365 21277.46 484.37 43124.19 48090.08 2021-12-31 04:10:58.000 365 21277.49 484.34 43124.21 48090.13 2021-12-31 04:10:59.000 365 21277.52 484.36 43124.20 48090.11 2021-12-31 04:11:00.000 365 21277.51 484.35 43124.16 48090.14 2021-12-31 04:11:01.000 365 21277.51 484.33 43124.18 48090.13 2021-12-31 04:11:02.000 365 21277.49 484.33 43124.21 48090.17 2021-12-31 04:11:03.000 365 21277.48 484.34 43124.23 48090.13 2021-12-31 04:11:04.000 365 21277.44 484.34 43124.26 48090.14 2021-12-31 04:11:05.000 365 21277.37 484.38 43124.24 48090.19 2021-12-31 04:11:06.000 365 21277.38 484.38 43124.25 48090.14 2021-12-31 04:11:07.000 365 21277.37 484.37 43124.23 48090.13 2021-12-31 04:11:08.000 365 21277.40 484.38 43124.24 48090.06 2021-12-31 04:11:09.000 365 21277.39 484.39 43124.21 48090.09 2021-12-31 04:11:10.000 365 21277.37 484.39 43124.23 48090.07 2021-12-31 04:11:11.000 365 21277.35 484.36 43124.23 48090.07 2021-12-31 04:11:12.000 365 21277.34 484.34 43124.23 48090.05 2021-12-31 04:11:13.000 365 21277.32 484.34 43124.25 48090.05 2021-12-31 04:11:14.000 365 21277.33 484.33 43124.24 48090.10 2021-12-31 04:11:15.000 365 21277.32 484.33 43124.22 48090.09 2021-12-31 04:11:16.000 365 21277.28 484.33 43124.22 48090.08 2021-12-31 04:11:17.000 365 21277.26 484.32 43124.20 48090.08 2021-12-31 04:11:18.000 365 21277.25 484.33 43124.19 48090.07 2021-12-31 04:11:19.000 365 21277.24 484.32 43124.19 48090.08 2021-12-31 04:11:20.000 365 21277.20 484.32 43124.20 48090.00 2021-12-31 04:11:21.000 365 21277.14 484.32 43124.21 48090.02 2021-12-31 04:11:22.000 365 21277.16 484.34 43124.21 48089.99 2021-12-31 04:11:23.000 365 21277.14 484.34 43124.21 48089.99 2021-12-31 04:11:24.000 365 21277.13 484.34 43124.21 48089.99 2021-12-31 04:11:25.000 365 21277.10 484.35 43124.20 48089.96 2021-12-31 04:11:26.000 365 21277.06 484.38 43124.19 48090.03 2021-12-31 04:11:27.000 365 21277.06 484.39 43124.18 48089.96 2021-12-31 04:11:28.000 365 21277.04 484.43 43124.15 48089.94 2021-12-31 04:11:29.000 365 21277.01 484.46 43124.15 48089.92 2021-12-31 04:11:30.000 365 21276.96 484.47 43124.16 48089.88 2021-12-31 04:11:31.000 365 21276.95 484.48 43124.15 48089.86 2021-12-31 04:11:32.000 365 21276.92 484.49 43124.12 48089.80 2021-12-31 04:11:33.000 365 21276.91 484.49 43124.09 48089.81 2021-12-31 04:11:34.000 365 21276.93 484.45 43124.09 48089.78 2021-12-31 04:11:35.000 365 21276.96 484.42 43124.09 48089.83 2021-12-31 04:11:36.000 365 21276.99 484.41 43124.09 48089.84 2021-12-31 04:11:37.000 365 21277.00 484.42 43124.09 48089.77 2021-12-31 04:11:38.000 365 21277.01 484.44 43124.09 48089.82 2021-12-31 04:11:39.000 365 21277.04 484.43 43124.11 48089.84 2021-12-31 04:11:40.000 365 21277.04 484.42 43124.12 48089.87 2021-12-31 04:11:41.000 365 21277.05 484.41 43124.12 48089.87 2021-12-31 04:11:42.000 365 21277.06 484.40 43124.17 48089.85 2021-12-31 04:11:43.000 365 21277.08 484.40 43124.17 48089.88 2021-12-31 04:11:44.000 365 21277.09 484.39 43124.18 48089.93 2021-12-31 04:11:45.000 365 21277.08 484.39 43124.17 48089.91 2021-12-31 04:11:46.000 365 21277.09 484.41 43124.13 48089.94 2021-12-31 04:11:47.000 365 21277.11 484.42 43124.12 48089.94 2021-12-31 04:11:48.000 365 21277.13 484.40 43124.12 48089.92 2021-12-31 04:11:49.000 365 21277.13 484.41 43124.11 48089.93 2021-12-31 04:11:50.000 365 21277.13 484.40 43124.10 48089.92 2021-12-31 04:11:51.000 365 21277.15 484.42 43124.08 48089.91 2021-12-31 04:11:52.000 365 21277.16 484.42 43124.04 48089.92 2021-12-31 04:11:53.000 365 21277.18 484.43 43124.04 48089.91 2021-12-31 04:11:54.000 365 21277.23 484.42 43124.07 48089.91 2021-12-31 04:11:55.000 365 21277.24 484.42 43124.07 48089.92 2021-12-31 04:11:56.000 365 21277.25 484.42 43124.07 48089.95 2021-12-31 04:11:57.000 365 21277.26 484.41 43124.05 48089.96 2021-12-31 04:11:58.000 365 21277.30 484.39 43124.04 48089.95 2021-12-31 04:11:59.000 365 21277.31 484.39 43124.05 48089.95 2021-12-31 04:12:00.000 365 21277.30 484.43 43124.03 48089.97 2021-12-31 04:12:01.000 365 21277.31 484.48 43123.98 48089.92 2021-12-31 04:12:02.000 365 21277.29 484.48 43123.99 48089.91 2021-12-31 04:12:03.000 365 21277.29 484.49 43123.95 48089.89 2021-12-31 04:12:04.000 365 21277.32 484.44 43123.95 48089.89 2021-12-31 04:12:05.000 365 21277.35 484.41 43123.98 48089.90 2021-12-31 04:12:06.000 365 21277.37 484.40 43124.00 48089.89 2021-12-31 04:12:07.000 365 21277.41 484.36 43124.00 48089.93 2021-12-31 04:12:08.000 365 21277.45 484.32 43124.01 48089.95 2021-12-31 04:12:09.000 365 21277.48 484.32 43124.01 48089.98 2021-12-31 04:12:10.000 365 21277.53 484.31 43124.04 48090.02 2021-12-31 04:12:11.000 365 21277.56 484.31 43124.03 48090.01 2021-12-31 04:12:12.000 365 21277.56 484.32 43124.04 48090.03 2021-12-31 04:12:13.000 365 21277.55 484.34 43124.02 48090.03 2021-12-31 04:12:14.000 365 21277.55 484.35 43124.07 48090.04 2021-12-31 04:12:15.000 365 21277.55 484.34 43124.07 48090.06 2021-12-31 04:12:16.000 365 21277.60 484.34 43124.04 48090.10 2021-12-31 04:12:17.000 365 21277.60 484.33 43124.06 48090.09 2021-12-31 04:12:18.000 365 21277.57 484.33 43124.05 48090.10 2021-12-31 04:12:19.000 365 21277.58 484.30 43124.08 48090.08 2021-12-31 04:12:20.000 365 21277.54 484.30 43124.07 48090.08 2021-12-31 04:12:21.000 365 21277.50 484.30 43124.08 48090.09 2021-12-31 04:12:22.000 365 21277.50 484.33 43124.10 48090.03 2021-12-31 04:12:23.000 365 21277.49 484.31 43124.11 48090.04 2021-12-31 04:12:24.000 365 21277.46 484.32 43124.08 48090.03 2021-12-31 04:12:25.000 365 21277.45 484.32 43124.05 48090.03 2021-12-31 04:12:26.000 365 21277.44 484.33 43124.03 48089.99 2021-12-31 04:12:27.000 365 21277.44 484.35 43124.07 48090.01 2021-12-31 04:12:28.000 365 21277.45 484.34 43124.08 48090.01 2021-12-31 04:12:29.000 365 21277.42 484.34 43124.08 48090.02 2021-12-31 04:12:30.000 365 21277.42 484.32 43124.08 48089.99 2021-12-31 04:12:31.000 365 21277.43 484.32 43124.05 48090.01 2021-12-31 04:12:32.000 365 21277.43 484.32 43124.06 48090.03 2021-12-31 04:12:33.000 365 21277.43 484.29 43124.09 48090.02 2021-12-31 04:12:34.000 365 21277.40 484.32 43124.09 48090.03 2021-12-31 04:12:35.000 365 21277.37 484.30 43124.11 48090.04 2021-12-31 04:12:36.000 365 21277.37 484.29 43124.13 48090.02 2021-12-31 04:12:37.000 365 21277.37 484.28 43124.12 48090.04 2021-12-31 04:12:38.000 365 21277.36 484.29 43124.13 48090.02 2021-12-31 04:12:39.000 365 21277.40 484.30 43124.11 48090.06 2021-12-31 04:12:40.000 365 21277.44 484.31 43124.14 48090.02 2021-12-31 04:12:41.000 365 21277.46 484.33 43124.12 48090.05 2021-12-31 04:12:42.000 365 21277.48 484.35 43124.10 48090.06 2021-12-31 04:12:43.000 365 21277.47 484.34 43124.09 48090.05 2021-12-31 04:12:44.000 365 21277.52 484.34 43124.09 48090.05 2021-12-31 04:12:45.000 365 21277.53 484.32 43124.06 48090.07 2021-12-31 04:12:46.000 365 21277.55 484.30 43124.06 48090.07 2021-12-31 04:12:47.000 365 21277.55 484.31 43124.08 48090.07 2021-12-31 04:12:48.000 365 21277.56 484.32 43124.05 48090.14 2021-12-31 04:12:49.000 365 21277.60 484.31 43124.08 48090.12 2021-12-31 04:12:50.000 365 21277.60 484.31 43124.09 48090.09 2021-12-31 04:12:51.000 365 21277.61 484.30 43124.13 48090.13 2021-12-31 04:12:52.000 365 21277.64 484.27 43124.16 48090.16 2021-12-31 04:12:53.000 365 21277.65 484.25 43124.20 48090.22 2021-12-31 04:12:54.000 365 21277.67 484.22 43124.21 48090.21 2021-12-31 04:12:55.000 365 21277.72 484.24 43124.21 48090.22 2021-12-31 04:12:56.000 365 21277.72 484.25 43124.23 48090.25 2021-12-31 04:12:57.000 365 21277.71 484.24 43124.23 48090.25 2021-12-31 04:12:58.000 365 21277.72 484.20 43124.24 48090.24 2021-12-31 04:12:59.000 365 21277.72 484.20 43124.26 48090.30 2021-12-31 04:13:00.000 365 21277.72 484.20 43124.27 48090.32 2021-12-31 04:13:01.000 365 21277.73 484.20 43124.27 48090.37 2021-12-31 04:13:02.000 365 21277.73 484.21 43124.27 48090.29 2021-12-31 04:13:03.000 365 21277.76 484.22 43124.28 48090.33 2021-12-31 04:13:04.000 365 21277.74 484.23 43124.29 48090.40 2021-12-31 04:13:05.000 365 21277.75 484.21 43124.32 48090.37 2021-12-31 04:13:06.000 365 21277.77 484.21 43124.32 48090.35 2021-12-31 04:13:07.000 365 21277.77 484.22 43124.34 48090.34 2021-12-31 04:13:08.000 365 21277.77 484.23 43124.30 48090.38 2021-12-31 04:13:09.000 365 21277.78 484.22 43124.31 48090.35 2021-12-31 04:13:10.000 365 21277.79 484.24 43124.35 48090.37 2021-12-31 04:13:11.000 365 21277.77 484.23 43124.35 48090.40 2021-12-31 04:13:12.000 365 21277.82 484.20 43124.37 48090.40 2021-12-31 04:13:13.000 365 21277.83 484.18 43124.39 48090.42 2021-12-31 04:13:14.000 365 21277.80 484.17 43124.38 48090.38 2021-12-31 04:13:15.000 365 21277.79 484.19 43124.40 48090.42 2021-12-31 04:13:16.000 365 21277.81 484.17 43124.42 48090.45 2021-12-31 04:13:17.000 365 21277.79 484.14 43124.40 48090.48 2021-12-31 04:13:18.000 365 21277.77 484.15 43124.39 48090.40 2021-12-31 04:13:19.000 365 21277.77 484.15 43124.36 48090.44 2021-12-31 04:13:20.000 365 21277.77 484.12 43124.40 48090.45 2021-12-31 04:13:21.000 365 21277.78 484.12 43124.43 48090.47 2021-12-31 04:13:22.000 365 21277.79 484.11 43124.43 48090.45 2021-12-31 04:13:23.000 365 21277.77 484.11 43124.45 48090.44 2021-12-31 04:13:24.000 365 21277.72 484.13 43124.48 48090.45 2021-12-31 04:13:25.000 365 21277.74 484.13 43124.48 48090.45 2021-12-31 04:13:26.000 365 21277.72 484.14 43124.47 48090.44 2021-12-31 04:13:27.000 365 21277.72 484.16 43124.46 48090.46 2021-12-31 04:13:28.000 365 21277.70 484.18 43124.44 48090.46 2021-12-31 04:13:29.000 365 21277.70 484.15 43124.42 48090.46 2021-12-31 04:13:30.000 365 21277.69 484.17 43124.43 48090.44 2021-12-31 04:13:31.000 365 21277.70 484.20 43124.43 48090.46 2021-12-31 04:13:32.000 365 21277.70 484.19 43124.43 48090.43 2021-12-31 04:13:33.000 365 21277.75 484.16 43124.43 48090.42 2021-12-31 04:13:34.000 365 21277.77 484.16 43124.43 48090.42 2021-12-31 04:13:35.000 365 21277.76 484.17 43124.41 48090.43 2021-12-31 04:13:36.000 365 21277.79 484.20 43124.39 48090.43 2021-12-31 04:13:37.000 365 21277.78 484.27 43124.37 48090.43 2021-12-31 04:13:38.000 365 21277.79 484.28 43124.35 48090.39 2021-12-31 04:13:39.000 365 21277.78 484.27 43124.33 48090.43 2021-12-31 04:13:40.000 365 21277.78 484.29 43124.33 48090.39 2021-12-31 04:13:41.000 365 21277.79 484.29 43124.29 48090.40 2021-12-31 04:13:42.000 365 21277.83 484.28 43124.28 48090.35 2021-12-31 04:13:43.000 365 21277.83 484.28 43124.28 48090.38 2021-12-31 04:13:44.000 365 21277.85 484.27 43124.28 48090.41 2021-12-31 04:13:45.000 365 21277.84 484.26 43124.28 48090.37 2021-12-31 04:13:46.000 365 21277.83 484.26 43124.30 48090.40 2021-12-31 04:13:47.000 365 21277.79 484.27 43124.29 48090.42 2021-12-31 04:13:48.000 365 21277.83 484.27 43124.28 48090.38 2021-12-31 04:13:49.000 365 21277.85 484.31 43124.28 48090.37 2021-12-31 04:13:50.000 365 21277.88 484.30 43124.24 48090.36 2021-12-31 04:13:51.000 365 21277.90 484.30 43124.27 48090.44 2021-12-31 04:13:52.000 365 21277.95 484.30 43124.27 48090.41 2021-12-31 04:13:53.000 365 21277.97 484.30 43124.28 48090.43 2021-12-31 04:13:54.000 365 21277.95 484.31 43124.28 48090.43 2021-12-31 04:13:55.000 365 21277.99 484.33 43124.26 48090.44 2021-12-31 04:13:56.000 365 21278.02 484.35 43124.26 48090.44 2021-12-31 04:13:57.000 365 21278.04 484.34 43124.25 48090.41 2021-12-31 04:13:58.000 365 21278.05 484.35 43124.26 48090.41 2021-12-31 04:13:59.000 365 21278.07 484.36 43124.22 48090.43 2021-12-31 04:14:00.000 365 21278.05 484.35 43124.27 48090.42 2021-12-31 04:14:01.000 365 21278.05 484.35 43124.26 48090.45 2021-12-31 04:14:02.000 365 21278.05 484.36 43124.25 48090.43 2021-12-31 04:14:03.000 365 21278.06 484.37 43124.26 48090.46 2021-12-31 04:14:04.000 365 21278.08 484.40 43124.22 48090.45 2021-12-31 04:14:05.000 365 21278.07 484.39 43124.21 48090.46 2021-12-31 04:14:06.000 365 21278.05 484.38 43124.23 48090.45 2021-12-31 04:14:07.000 365 21278.06 484.37 43124.24 48090.45 2021-12-31 04:14:08.000 365 21278.05 484.39 43124.24 48090.46 2021-12-31 04:14:09.000 365 21278.04 484.42 43124.22 48090.42 2021-12-31 04:14:10.000 365 21277.97 484.46 43124.21 48090.42 2021-12-31 04:14:11.000 365 21277.94 484.52 43124.19 48090.36 2021-12-31 04:14:12.000 365 21277.88 484.55 43124.14 48090.32 2021-12-31 04:14:13.000 365 21277.86 484.55 43124.11 48090.34 2021-12-31 04:14:14.000 365 21277.84 484.56 43124.13 48090.29 2021-12-31 04:14:15.000 365 21277.84 484.58 43124.13 48090.30 2021-12-31 04:14:16.000 365 21277.84 484.57 43124.12 48090.29 2021-12-31 04:14:17.000 365 21277.83 484.55 43124.14 48090.26 2021-12-31 04:14:18.000 365 21277.85 484.57 43124.12 48090.23 2021-12-31 04:14:19.000 365 21277.87 484.59 43124.12 48090.24 2021-12-31 04:14:20.000 365 21277.86 484.61 43124.10 48090.23 2021-12-31 04:14:21.000 365 21277.86 484.60 43124.10 48090.22 2021-12-31 04:14:22.000 365 21277.86 484.60 43124.08 48090.22 2021-12-31 04:14:23.000 365 21277.88 484.57 43124.07 48090.20 2021-12-31 04:14:24.000 365 21277.93 484.56 43124.07 48090.18 2021-12-31 04:14:25.000 365 21277.90 484.56 43124.07 48090.25 2021-12-31 04:14:26.000 365 21277.93 484.54 43124.09 48090.24 2021-12-31 04:14:27.000 365 21277.91 484.58 43124.06 48090.23 2021-12-31 04:14:28.000 365 21277.90 484.58 43124.02 48090.25 2021-12-31 04:14:29.000 365 21277.92 484.57 43124.02 48090.23 2021-12-31 04:14:30.000 365 21277.92 484.56 43124.03 48090.24 2021-12-31 04:14:31.000 365 21277.87 484.60 43124.02 48090.21 2021-12-31 04:14:32.000 365 21277.92 484.61 43123.99 48090.22 2021-12-31 04:14:33.000 365 21277.91 484.59 43123.99 48090.14 2021-12-31 04:14:34.000 365 21277.94 484.53 43123.98 48090.20 2021-12-31 04:14:35.000 365 21277.99 484.48 43123.99 48090.17 2021-12-31 04:14:36.000 365 21278.04 484.43 43124.07 48090.22 2021-12-31 04:14:37.000 365 21278.04 484.42 43124.11 48090.27 2021-12-31 04:14:38.000 365 21278.04 484.41 43124.13 48090.30 2021-12-31 04:14:39.000 365 21278.06 484.44 43124.14 48090.32 2021-12-31 04:14:40.000 365 21278.05 484.42 43124.16 48090.35 2021-12-31 04:14:41.000 365 21278.02 484.45 43124.16 48090.37 2021-12-31 04:14:42.000 365 21277.98 484.52 43124.10 48090.31 2021-12-31 04:14:43.000 365 21277.95 484.57 43124.09 48090.26 2021-12-31 04:14:44.000 365 21277.92 484.59 43124.07 48090.26 2021-12-31 04:14:45.000 365 21277.93 484.59 43124.06 48090.25 2021-12-31 04:14:46.000 365 21277.94 484.59 43124.04 48090.27 2021-12-31 04:14:47.000 365 21277.94 484.56 43124.03 48090.17 2021-12-31 04:14:48.000 365 21277.95 484.57 43124.05 48090.20 2021-12-31 04:14:49.000 365 21277.97 484.59 43124.04 48090.19 2021-12-31 04:14:50.000 365 21277.98 484.61 43123.99 48090.17 2021-12-31 04:14:51.000 365 21277.98 484.64 43124.00 48090.18 2021-12-31 04:14:52.000 365 21278.00 484.65 43123.97 48090.15 2021-12-31 04:14:53.000 365 21278.01 484.65 43123.96 48090.20 2021-12-31 04:14:54.000 365 21278.01 484.63 43123.97 48090.20 2021-12-31 04:14:55.000 365 21278.04 484.60 43123.95 48090.15 2021-12-31 04:14:56.000 365 21278.09 484.59 43123.98 48090.16 2021-12-31 04:14:57.000 365 21278.10 484.60 43124.01 48090.21 2021-12-31 04:14:58.000 365 21278.13 484.59 43123.99 48090.26 2021-12-31 04:14:59.000 365 21278.15 484.59 43124.03 48090.27 2021-12-31 04:15:00.000 365 21278.17 484.55 43124.04 48090.25 2021-12-31 04:15:01.000 365 21278.22 484.54 43124.06 48090.30 2021-12-31 04:15:02.000 365 21278.17 484.55 43124.04 48090.27 2021-12-31 04:15:03.000 365 21278.14 484.58 43124.06 48090.32 2021-12-31 04:15:04.000 365 21278.14 484.59 43124.02 48090.26 2021-12-31 04:15:05.000 365 21278.11 484.60 43124.00 48090.31 2021-12-31 04:15:06.000 365 21278.10 484.62 43123.96 48090.26 2021-12-31 04:15:07.000 365 21278.08 484.66 43123.95 48090.18 2021-12-31 04:15:08.000 365 21278.06 484.66 43123.92 48090.14 2021-12-31 04:15:09.000 365 21278.09 484.64 43123.89 48090.12 2021-12-31 04:15:10.000 365 21278.09 484.62 43123.87 48090.18 2021-12-31 04:15:11.000 365 21278.08 484.61 43123.89 48090.14 2021-12-31 04:15:12.000 365 21278.08 484.59 43123.89 48090.11 2021-12-31 04:15:13.000 365 21278.08 484.60 43123.88 48090.17 2021-12-31 04:15:14.000 365 21278.10 484.61 43123.88 48090.14 2021-12-31 04:15:15.000 365 21278.10 484.61 43123.85 48090.13 2021-12-31 04:15:16.000 365 21278.14 484.61 43123.87 48090.15 2021-12-31 04:15:17.000 365 21278.20 484.60 43123.86 48090.14 2021-12-31 04:15:18.000 365 21278.20 484.57 43123.86 48090.20 2021-12-31 04:15:19.000 365 21278.22 484.56 43123.89 48090.19 2021-12-31 04:15:20.000 365 21278.25 484.57 43123.87 48090.20 2021-12-31 04:15:21.000 365 21278.24 484.59 43123.86 48090.18 2021-12-31 04:15:22.000 365 21278.24 484.58 43123.84 48090.20 2021-12-31 04:15:23.000 365 21278.29 484.56 43123.87 48090.23 2021-12-31 04:15:24.000 365 21278.35 484.58 43123.87 48090.21 2021-12-31 04:15:25.000 365 21278.38 484.57 43123.84 48090.28 2021-12-31 04:15:26.000 365 21278.41 484.55 43123.89 48090.28 2021-12-31 04:15:27.000 365 21278.41 484.53 43123.92 48090.29 2021-12-31 04:15:28.000 365 21278.43 484.50 43123.92 48090.26 2021-12-31 04:15:29.000 365 21278.44 484.51 43123.92 48090.28 2021-12-31 04:15:30.000 365 21278.46 484.52 43123.93 48090.38 2021-12-31 04:15:31.000 365 21278.47 484.51 43123.94 48090.34 2021-12-31 04:15:32.000 365 21278.47 484.49 43123.92 48090.33 2021-12-31 04:15:33.000 365 21278.44 484.52 43123.92 48090.31 2021-12-31 04:15:34.000 365 21278.44 484.51 43123.92 48090.35 2021-12-31 04:15:35.000 365 21278.46 484.50 43123.93 48090.35 2021-12-31 04:15:36.000 365 21278.46 484.51 43123.90 48090.34 2021-12-31 04:15:37.000 365 21278.46 484.53 43123.89 48090.31 2021-12-31 04:15:38.000 365 21278.46 484.54 43123.88 48090.33 2021-12-31 04:15:39.000 365 21278.47 484.53 43123.91 48090.31 2021-12-31 04:15:40.000 365 21278.48 484.53 43123.90 48090.30 2021-12-31 04:15:41.000 365 21278.48 484.51 43123.94 48090.32 2021-12-31 04:15:42.000 365 21278.51 484.46 43123.94 48090.36 2021-12-31 04:15:43.000 365 21278.53 484.47 43123.90 48090.35 2021-12-31 04:15:44.000 365 21278.51 484.50 43123.91 48090.33 2021-12-31 04:15:45.000 365 21278.56 484.50 43123.94 48090.34 2021-12-31 04:15:46.000 365 21278.57 484.52 43123.93 48090.43 2021-12-31 04:15:47.000 365 21278.59 484.51 43123.95 48090.43 2021-12-31 04:15:48.000 365 21278.59 484.50 43123.94 48090.43 2021-12-31 04:15:49.000 365 21278.59 484.51 43123.95 48090.39 2021-12-31 04:15:50.000 365 21278.59 484.50 43123.98 48090.42 2021-12-31 04:15:51.000 365 21278.60 484.52 43123.96 48090.47 2021-12-31 04:15:52.000 365 21278.61 484.53 43123.95 48090.42 2021-12-31 04:15:53.000 365 21278.59 484.49 43123.97 48090.45 2021-12-31 04:15:54.000 365 21278.54 484.46 43123.98 48090.42 2021-12-31 04:15:55.000 365 21278.54 484.45 43123.97 48090.43 2021-12-31 04:15:56.000 365 21278.52 484.44 43123.99 48090.43 2021-12-31 04:15:57.000 365 21278.49 484.44 43124.00 48090.42 2021-12-31 04:15:58.000 365 21278.52 484.45 43124.01 48090.43 2021-12-31 04:15:59.000 365 21278.47 484.46 43124.02 48090.42 2021-12-31 04:16:00.000 365 21278.44 484.46 43124.01 48090.42 2021-12-31 04:16:01.000 365 21278.43 484.44 43124.00 48090.47 2021-12-31 04:16:02.000 365 21278.43 484.47 43124.02 48090.46 2021-12-31 04:16:03.000 365 21278.42 484.46 43124.03 48090.42 2021-12-31 04:16:04.000 365 21278.44 484.44 43124.02 48090.39 2021-12-31 04:16:05.000 365 21278.44 484.43 43124.05 48090.41 2021-12-31 04:16:06.000 365 21278.43 484.45 43124.03 48090.44 2021-12-31 04:16:07.000 365 21278.41 484.43 43124.04 48090.45 2021-12-31 04:16:08.000 365 21278.45 484.43 43124.04 48090.40 2021-12-31 04:16:09.000 365 21278.39 484.39 43124.05 48090.45 2021-12-31 04:16:10.000 365 21278.40 484.33 43124.11 48090.43 2021-12-31 04:16:11.000 365 21278.44 484.33 43124.08 48090.46 2021-12-31 04:16:12.000 365 21278.45 484.33 43124.09 48090.47 2021-12-31 04:16:13.000 365 21278.45 484.32 43124.07 48090.47 2021-12-31 04:16:14.000 365 21278.46 484.30 43124.09 48090.47 2021-12-31 04:16:15.000 365 21278.49 484.27 43124.08 48090.49 2021-12-31 04:16:16.000 365 21278.52 484.26 43124.06 48090.47 2021-12-31 04:16:17.000 365 21278.55 484.22 43124.07 48090.48 2021-12-31 04:16:18.000 365 21278.54 484.22 43124.06 48090.50 2021-12-31 04:16:19.000 365 21278.53 484.21 43124.09 48090.51 2021-12-31 04:16:20.000 365 21278.56 484.20 43124.07 48090.53 2021-12-31 04:16:21.000 365 21278.62 484.16 43124.05 48090.54 2021-12-31 04:16:22.000 365 21278.67 484.13 43124.08 48090.57 2021-12-31 04:16:23.000 365 21278.65 484.09 43124.10 48090.59 2021-12-31 04:16:24.000 365 21278.70 484.07 43124.09 48090.59 2021-12-31 04:16:25.000 365 21278.74 484.07 43124.09 48090.59 2021-12-31 04:16:26.000 365 21278.74 484.08 43124.09 48090.61 2021-12-31 04:16:27.000 365 21278.77 484.07 43124.13 48090.64 2021-12-31 04:16:28.000 365 21278.84 484.05 43124.12 48090.66 2021-12-31 04:16:29.000 365 21278.87 484.02 43124.12 48090.67 2021-12-31 04:16:30.000 365 21278.88 483.99 43124.11 48090.68 2021-12-31 04:16:31.000 365 21278.93 483.97 43124.13 48090.70 2021-12-31 04:16:32.000 365 21278.95 483.94 43124.18 48090.74 2021-12-31 04:16:33.000 365 21278.97 483.92 43124.19 48090.78 2021-12-31 04:16:34.000 365 21278.97 483.87 43124.15 48090.80 2021-12-31 04:16:35.000 365 21279.04 483.86 43124.16 48090.80 2021-12-31 04:16:36.000 365 21279.08 483.83 43124.19 48090.84 2021-12-31 04:16:37.000 365 21279.07 483.82 43124.17 48090.86 2021-12-31 04:16:38.000 365 21279.08 483.79 43124.19 48090.82 2021-12-31 04:16:39.000 365 21279.14 483.75 43124.19 48090.88 2021-12-31 04:16:40.000 365 21279.15 483.70 43124.22 48090.83 2021-12-31 04:16:41.000 365 21279.16 483.68 43124.19 48090.87 2021-12-31 04:16:42.000 365 21279.19 483.65 43124.23 48090.91 2021-12-31 04:16:43.000 365 21279.23 483.62 43124.28 48090.93 2021-12-31 04:16:44.000 365 21279.26 483.59 43124.24 48090.97 2021-12-31 04:16:45.000 365 21279.24 483.56 43124.31 48090.98 2021-12-31 04:16:46.000 365 21279.27 483.55 43124.33 48091.02 2021-12-31 04:16:47.000 365 21279.30 483.52 43124.34 48091.05 2021-12-31 04:16:48.000 365 21279.30 483.47 43124.37 48091.05 2021-12-31 04:16:49.000 365 21279.29 483.44 43124.38 48091.08 2021-12-31 04:16:50.000 365 21279.31 483.41 43124.39 48091.09 2021-12-31 04:16:51.000 365 21279.32 483.39 43124.41 48091.10 2021-12-31 04:16:52.000 365 21279.32 483.36 43124.41 48091.10 2021-12-31 04:16:53.000 365 21279.29 483.34 43124.41 48091.12 2021-12-31 04:16:54.000 365 21279.28 483.30 43124.43 48091.11 2021-12-31 04:16:55.000 365 21279.27 483.28 43124.46 48091.14 2021-12-31 04:16:56.000 365 21279.22 483.26 43124.47 48091.15 2021-12-31 04:16:57.000 365 21279.23 483.24 43124.47 48091.14 2021-12-31 04:16:58.000 365 21279.21 483.24 43124.46 48091.16 2021-12-31 04:16:59.000 365 21279.22 483.23 43124.48 48091.19 2021-12-31 04:17:00.000 365 21279.22 483.26 43124.50 48091.18 2021-12-31 04:17:01.000 365 21279.20 483.26 43124.48 48091.14 2021-12-31 04:17:02.000 365 21279.17 483.24 43124.46 48091.12 2021-12-31 04:17:03.000 365 21279.12 483.22 43124.45 48091.16 2021-12-31 04:17:04.000 365 21279.11 483.22 43124.45 48091.11 2021-12-31 04:17:05.000 365 21279.05 483.20 43124.47 48091.10 2021-12-31 04:17:06.000 365 21279.03 483.18 43124.46 48091.10 2021-12-31 04:17:07.000 365 21279.02 483.18 43124.46 48091.10 2021-12-31 04:17:08.000 365 21279.01 483.20 43124.47 48091.08 2021-12-31 04:17:09.000 365 21279.02 483.18 43124.48 48091.13 2021-12-31 04:17:10.000 365 21279.05 483.17 43124.51 48091.13 2021-12-31 04:17:11.000 365 21279.03 483.18 43124.49 48091.11 2021-12-31 04:17:12.000 365 21279.06 483.17 43124.50 48091.06 2021-12-31 04:17:13.000 365 21279.07 483.15 43124.49 48091.08 2021-12-31 04:17:14.000 365 21279.09 483.15 43124.51 48091.12 2021-12-31 04:17:15.000 365 21279.08 483.14 43124.50 48091.12 2021-12-31 04:17:16.000 365 21279.09 483.16 43124.51 48091.15 2021-12-31 04:17:17.000 365 21279.09 483.15 43124.52 48091.15 2021-12-31 04:17:18.000 365 21279.09 483.12 43124.49 48091.14 2021-12-31 04:17:19.000 365 21279.09 483.11 43124.48 48091.11 2021-12-31 04:17:20.000 365 21279.08 483.09 43124.48 48091.14 2021-12-31 04:17:21.000 365 21279.07 483.08 43124.51 48091.11 2021-12-31 04:17:22.000 365 21279.09 483.07 43124.51 48091.12 2021-12-31 04:17:23.000 365 21279.09 483.05 43124.53 48091.16 2021-12-31 04:17:24.000 365 21279.13 483.08 43124.50 48091.15 2021-12-31 04:17:25.000 365 21279.11 483.08 43124.49 48091.14 2021-12-31 04:17:26.000 365 21279.14 483.07 43124.46 48091.08 2021-12-31 04:17:27.000 365 21279.18 483.05 43124.47 48091.11 2021-12-31 04:17:28.000 365 21279.18 483.06 43124.45 48091.15 2021-12-31 04:17:29.000 365 21279.20 483.04 43124.46 48091.11 2021-12-31 04:17:30.000 365 21279.22 483.03 43124.45 48091.12 2021-12-31 04:17:31.000 365 21279.21 483.02 43124.42 48091.12 2021-12-31 04:17:32.000 365 21279.22 483.01 43124.42 48091.11 2021-12-31 04:17:33.000 365 21279.27 482.98 43124.43 48091.11 2021-12-31 04:17:34.000 365 21279.27 482.97 43124.42 48091.16 2021-12-31 04:17:35.000 365 21279.28 482.99 43124.44 48091.14 2021-12-31 04:17:36.000 365 21279.27 482.98 43124.42 48091.15 2021-12-31 04:17:37.000 365 21279.27 482.95 43124.40 48091.16 2021-12-31 04:17:38.000 365 21279.26 482.97 43124.37 48091.12 2021-12-31 04:17:39.000 365 21279.24 482.98 43124.41 48091.12 2021-12-31 04:17:40.000 365 21279.20 483.00 43124.38 48091.09 2021-12-31 04:17:41.000 365 21279.18 483.04 43124.35 48091.05 2021-12-31 04:17:42.000 365 21279.14 483.05 43124.29 48091.02 2021-12-31 04:17:43.000 365 21279.09 483.06 43124.30 48090.95 2021-12-31 04:17:44.000 365 21279.06 483.14 43124.24 48090.89 2021-12-31 04:17:45.000 365 21278.99 483.21 43124.18 48090.90 2021-12-31 04:17:46.000 365 21278.92 483.28 43124.13 48090.79 2021-12-31 04:17:47.000 365 21278.92 483.27 43124.08 48090.72 2021-12-31 04:17:48.000 365 21278.90 483.27 43124.05 48090.68 2021-12-31 04:17:49.000 365 21278.82 483.27 43124.02 48090.63 2021-12-31 04:17:50.000 365 21278.81 483.25 43124.06 48090.60 2021-12-31 04:17:51.000 365 21278.82 483.24 43124.01 48090.57 2021-12-31 04:17:52.000 365 21278.77 483.25 43124.01 48090.57 2021-12-31 04:17:53.000 365 21278.78 483.27 43124.02 48090.58 2021-12-31 04:17:54.000 365 21278.77 483.28 43123.99 48090.54 2021-12-31 04:17:55.000 365 21278.78 483.28 43123.96 48090.57 2021-12-31 04:17:56.000 365 21278.78 483.24 43123.98 48090.54 2021-12-31 04:17:57.000 365 21278.78 483.22 43123.98 48090.52 2021-12-31 04:17:58.000 365 21278.79 483.22 43123.99 48090.52 2021-12-31 04:17:59.000 365 21278.78 483.21 43124.00 48090.53 2021-12-31 04:18:00.000 365 21278.76 483.20 43124.01 48090.58 2021-12-31 04:18:01.000 365 21278.72 483.24 43124.06 48090.58 2021-12-31 04:18:02.000 365 21278.74 483.24 43124.04 48090.54 2021-12-31 04:18:03.000 365 21278.72 483.25 43124.07 48090.55 2021-12-31 04:18:04.000 365 21278.70 483.25 43124.07 48090.51 2021-12-31 04:18:05.000 365 21278.66 483.25 43124.05 48090.57 2021-12-31 04:18:06.000 365 21278.66 483.31 43124.04 48090.57 2021-12-31 04:18:07.000 365 21278.66 483.37 43124.01 48090.56 2021-12-31 04:18:08.000 365 21278.63 483.45 43123.95 48090.51 2021-12-31 04:18:09.000 365 21278.56 483.52 43123.95 48090.46 2021-12-31 04:18:10.000 365 21278.49 483.55 43123.94 48090.35 2021-12-31 04:18:11.000 365 21278.44 483.59 43123.89 48090.33 2021-12-31 04:18:12.000 365 21278.41 483.60 43123.84 48090.26 2021-12-31 04:18:13.000 365 21278.39 483.61 43123.83 48090.24 2021-12-31 04:18:14.000 365 21278.39 483.58 43123.81 48090.25 2021-12-31 04:18:15.000 365 21278.38 483.56 43123.81 48090.21 2021-12-31 04:18:16.000 365 21278.38 483.57 43123.81 48090.23 2021-12-31 04:18:17.000 365 21278.38 483.50 43123.86 48090.25 2021-12-31 04:18:18.000 365 21278.40 483.38 43123.89 48090.24 2021-12-31 04:18:19.000 365 21278.44 483.29 43123.97 48090.32 2021-12-31 04:18:20.000 365 21278.44 483.27 43124.05 48090.34 2021-12-31 04:18:21.000 365 21278.49 483.23 43124.12 48090.42 2021-12-31 04:18:22.000 365 21278.45 483.23 43124.16 48090.49 2021-12-31 04:18:23.000 365 21278.45 483.22 43124.18 48090.50 2021-12-31 04:18:24.000 365 21278.46 483.23 43124.18 48090.53 2021-12-31 04:18:25.000 365 21278.44 483.23 43124.18 48090.53 2021-12-31 04:18:26.000 365 21278.43 483.22 43124.17 48090.62 2021-12-31 04:18:27.000 365 21278.47 483.22 43124.19 48090.61 2021-12-31 04:18:28.000 365 21278.47 483.23 43124.20 48090.62 2021-12-31 04:18:29.000 365 21278.44 483.22 43124.22 48090.57 2021-12-31 04:18:30.000 365 21278.43 483.23 43124.20 48090.60 2021-12-31 04:18:31.000 365 21278.44 483.27 43124.18 48090.61 2021-12-31 04:18:32.000 365 21278.41 483.30 43124.16 48090.58 2021-12-31 04:18:33.000 365 21278.36 483.33 43124.16 48090.58 2021-12-31 04:18:34.000 365 21278.32 483.36 43124.13 48090.52 2021-12-31 04:18:35.000 365 21278.33 483.37 43124.04 48090.48 2021-12-31 04:18:36.000 365 21278.33 483.36 43124.04 48090.39 2021-12-31 04:18:37.000 365 21278.33 483.35 43124.02 48090.40 2021-12-31 04:18:38.000 365 21278.30 483.37 43124.02 48090.43 2021-12-31 04:18:39.000 365 21278.36 483.34 43124.05 48090.40 2021-12-31 04:18:40.000 365 21278.34 483.31 43124.08 48090.36 2021-12-31 04:18:41.000 365 21278.32 483.32 43124.08 48090.37 2021-12-31 04:18:42.000 365 21278.32 483.36 43124.09 48090.38 2021-12-31 04:18:43.000 365 21278.30 483.40 43124.05 48090.38 2021-12-31 04:18:44.000 365 21278.29 483.46 43124.03 48090.36 2021-12-31 04:18:45.000 365 21278.33 483.44 43124.00 48090.37 2021-12-31 04:18:46.000 365 21278.36 483.43 43124.00 48090.36 2021-12-31 04:18:47.000 365 21278.40 483.41 43123.95 48090.33 2021-12-31 04:18:48.000 365 21278.45 483.39 43123.98 48090.36 2021-12-31 04:18:49.000 365 21278.48 483.40 43124.02 48090.39 2021-12-31 04:18:50.000 365 21278.47 483.41 43124.01 48090.42 2021-12-31 04:18:51.000 365 21278.52 483.41 43124.02 48090.42 2021-12-31 04:18:52.000 365 21278.57 483.42 43124.02 48090.44 2021-12-31 04:18:53.000 365 21278.55 483.41 43124.02 48090.44 2021-12-31 04:18:54.000 365 21278.58 483.39 43124.04 48090.46 2021-12-31 04:18:55.000 365 21278.59 483.37 43124.07 48090.42 2021-12-31 04:18:56.000 365 21278.60 483.38 43124.12 48090.50 2021-12-31 04:18:57.000 365 21278.59 483.40 43124.12 48090.53 2021-12-31 04:18:58.000 365 21278.57 483.40 43124.12 48090.51 2021-12-31 04:18:59.000 365 21278.55 483.40 43124.09 48090.51 2021-12-31 04:19:00.000 365 21278.53 483.44 43124.08 48090.48 2021-12-31 04:19:01.000 365 21278.49 483.45 43124.10 48090.50 2021-12-31 04:19:02.000 365 21278.49 483.44 43124.09 48090.47 2021-12-31 04:19:03.000 365 21278.50 483.44 43124.09 48090.46 2021-12-31 04:19:04.000 365 21278.44 483.42 43124.12 48090.47 2021-12-31 04:19:05.000 365 21278.44 483.40 43124.13 48090.44 2021-12-31 04:19:06.000 365 21278.43 483.42 43124.09 48090.45 2021-12-31 04:19:07.000 365 21278.40 483.44 43124.11 48090.47 2021-12-31 04:19:08.000 365 21278.33 483.50 43124.06 48090.45 2021-12-31 04:19:09.000 365 21278.27 483.55 43124.01 48090.43 2021-12-31 04:19:10.000 365 21278.27 483.56 43124.01 48090.36 2021-12-31 04:19:11.000 365 21278.27 483.52 43124.00 48090.35 2021-12-31 04:19:12.000 365 21278.25 483.54 43123.99 48090.32 2021-12-31 04:19:13.000 365 21278.24 483.52 43124.01 48090.25 2021-12-31 04:19:14.000 365 21278.21 483.53 43123.98 48090.27 2021-12-31 04:19:15.000 365 21278.18 483.56 43123.99 48090.26 2021-12-31 04:19:16.000 365 21278.19 483.53 43123.97 48090.30 2021-12-31 04:19:17.000 365 21278.21 483.51 43123.97 48090.26 2021-12-31 04:19:18.000 365 21278.24 483.47 43123.99 48090.21 2021-12-31 04:19:19.000 365 21278.24 483.43 43123.97 48090.26 2021-12-31 04:19:20.000 365 21278.24 483.40 43123.99 48090.31 2021-12-31 04:19:21.000 365 21278.24 483.37 43124.02 48090.36 2021-12-31 04:19:22.000 365 21278.26 483.36 43124.08 48090.35 2021-12-31 04:19:23.000 365 21278.30 483.32 43124.08 48090.34 2021-12-31 04:19:24.000 365 21278.35 483.30 43124.09 48090.39 2021-12-31 04:19:25.000 365 21278.37 483.29 43124.12 48090.42 2021-12-31 04:19:26.000 365 21278.35 483.27 43124.12 48090.41 2021-12-31 04:19:27.000 365 21278.36 483.25 43124.09 48090.40 2021-12-31 04:19:28.000 365 21278.35 483.21 43124.10 48090.43 2021-12-31 04:19:29.000 365 21278.37 483.15 43124.13 48090.48 2021-12-31 04:19:30.000 365 21278.39 483.13 43124.16 48090.43 2021-12-31 04:19:31.000 365 21278.37 483.11 43124.14 48090.44 2021-12-31 04:19:32.000 365 21278.37 483.10 43124.13 48090.49 2021-12-31 04:19:33.000 365 21278.36 483.08 43124.13 48090.48 2021-12-31 04:19:34.000 365 21278.35 483.06 43124.20 48090.51 2021-12-31 04:19:35.000 365 21278.32 483.03 43124.21 48090.47 2021-12-31 04:19:36.000 365 21278.30 483.02 43124.23 48090.52 2021-12-31 04:19:37.000 365 21278.31 482.97 43124.24 48090.51 2021-12-31 04:19:38.000 365 21278.36 482.97 43124.22 48090.53 2021-12-31 04:19:39.000 365 21278.35 482.95 43124.25 48090.55 2021-12-31 04:19:40.000 365 21278.36 482.95 43124.27 48090.51 2021-12-31 04:19:41.000 365 21278.36 482.94 43124.26 48090.55 2021-12-31 04:19:42.000 365 21278.35 482.93 43124.24 48090.53 2021-12-31 04:19:43.000 365 21278.34 482.95 43124.21 48090.52 2021-12-31 04:19:44.000 365 21278.37 482.94 43124.24 48090.59 2021-12-31 04:19:45.000 365 21278.39 482.93 43124.24 48090.56 2021-12-31 04:19:46.000 365 21278.37 482.91 43124.23 48090.56 2021-12-31 04:19:47.000 365 21278.38 482.91 43124.22 48090.55 2021-12-31 04:19:48.000 365 21278.38 482.92 43124.24 48090.56 2021-12-31 04:19:49.000 365 21278.46 482.89 43124.26 48090.60 2021-12-31 04:19:50.000 365 21278.44 482.88 43124.22 48090.57 2021-12-31 04:19:51.000 365 21278.47 482.85 43124.22 48090.57 2021-12-31 04:19:52.000 365 21278.50 482.86 43124.18 48090.59 2021-12-31 04:19:53.000 365 21278.50 482.85 43124.24 48090.60 2021-12-31 04:19:54.000 365 21278.52 482.82 43124.27 48090.63 2021-12-31 04:19:55.000 365 21278.54 482.80 43124.29 48090.65 2021-12-31 04:19:56.000 365 21278.54 482.79 43124.24 48090.63 2021-12-31 04:19:57.000 365 21278.54 482.78 43124.24 48090.64 2021-12-31 04:19:58.000 365 21278.55 482.76 43124.23 48090.65 2021-12-31 04:19:59.000 365 21278.55 482.73 43124.26 48090.66 2021-12-31 04:20:00.000 365 21278.53 482.69 43124.28 48090.69 2021-12-31 04:20:01.000 365 21278.50 482.67 43124.28 48090.62 2021-12-31 04:20:02.000 365 21278.52 482.66 43124.26 48090.68 2021-12-31 04:20:03.000 365 21278.48 482.68 43124.24 48090.65 2021-12-31 04:20:04.000 365 21278.50 482.66 43124.25 48090.63 2021-12-31 04:20:05.000 365 21278.51 482.67 43124.25 48090.64 2021-12-31 04:20:06.000 365 21278.48 482.68 43124.24 48090.63 2021-12-31 04:20:07.000 365 21278.50 482.69 43124.21 48090.62 2021-12-31 04:20:08.000 365 21278.48 482.68 43124.21 48090.61 2021-12-31 04:20:09.000 365 21278.48 482.68 43124.21 48090.61 2021-12-31 04:20:10.000 365 21278.46 482.68 43124.24 48090.59 2021-12-31 04:20:11.000 365 21278.48 482.69 43124.22 48090.60 2021-12-31 04:20:12.000 365 21278.48 482.71 43124.22 48090.62 2021-12-31 04:20:13.000 365 21278.47 482.78 43124.19 48090.56 2021-12-31 04:20:14.000 365 21278.50 482.79 43124.17 48090.56 2021-12-31 04:20:15.000 365 21278.52 482.78 43124.17 48090.57 2021-12-31 04:20:16.000 365 21278.54 482.77 43124.21 48090.57 2021-12-31 04:20:17.000 365 21278.57 482.78 43124.22 48090.63 2021-12-31 04:20:18.000 365 21278.59 482.80 43124.19 48090.62 2021-12-31 04:20:19.000 365 21278.61 482.78 43124.20 48090.65 2021-12-31 04:20:20.000 365 21278.65 482.80 43124.19 48090.62 2021-12-31 04:20:21.000 365 21278.66 482.82 43124.20 48090.64 2021-12-31 04:20:22.000 365 21278.64 482.80 43124.17 48090.66 2021-12-31 04:20:23.000 365 21278.60 482.73 43124.19 48090.60 2021-12-31 04:20:24.000 365 21278.58 482.73 43124.25 48090.65 2021-12-31 04:20:25.000 365 21278.59 482.71 43124.23 48090.66 2021-12-31 04:20:26.000 365 21278.56 482.74 43124.24 48090.65 2021-12-31 04:20:27.000 365 21278.56 482.74 43124.24 48090.65 2021-12-31 04:20:28.000 365 21278.53 482.72 43124.25 48090.68 2021-12-31 04:20:29.000 365 21278.56 482.71 43124.28 48090.71 2021-12-31 04:20:30.000 365 21278.57 482.68 43124.29 48090.70 2021-12-31 04:20:31.000 365 21278.57 482.68 43124.33 48090.72 2021-12-31 04:20:32.000 365 21278.55 482.69 43124.34 48090.74 2021-12-31 04:20:33.000 365 21278.50 482.72 43124.34 48090.74 2021-12-31 04:20:34.000 365 21278.49 482.71 43124.34 48090.71 2021-12-31 04:20:35.000 365 21278.43 482.73 43124.36 48090.68 2021-12-31 04:20:36.000 365 21278.41 482.76 43124.35 48090.68 2021-12-31 04:20:37.000 365 21278.36 482.76 43124.31 48090.66 2021-12-31 04:20:38.000 365 21278.32 482.79 43124.35 48090.63 2021-12-31 04:20:39.000 365 21278.32 482.82 43124.33 48090.60 2021-12-31 04:20:40.000 365 21278.35 482.82 43124.33 48090.62 2021-12-31 04:20:41.000 365 21278.34 482.85 43124.35 48090.60 2021-12-31 04:20:42.000 365 21278.31 482.86 43124.33 48090.58 2021-12-31 04:20:43.000 365 21278.28 482.87 43124.32 48090.61 2021-12-31 04:20:44.000 365 21278.28 482.89 43124.27 48090.57 2021-12-31 04:20:45.000 365 21278.29 482.91 43124.29 48090.55 2021-12-31 04:20:46.000 365 21278.28 482.94 43124.27 48090.52 2021-12-31 04:20:47.000 365 21278.21 482.97 43124.26 48090.52 2021-12-31 04:20:48.000 365 21278.24 482.95 43124.27 48090.50 2021-12-31 04:20:49.000 365 21278.21 482.95 43124.25 48090.51 2021-12-31 04:20:50.000 365 21278.20 482.97 43124.21 48090.49 2021-12-31 04:20:51.000 365 21278.15 482.97 43124.18 48090.46 2021-12-31 04:20:52.000 365 21278.14 482.94 43124.19 48090.46 2021-12-31 04:20:53.000 365 21278.16 482.97 43124.19 48090.45 2021-12-31 04:20:54.000 365 21278.16 482.96 43124.22 48090.44 2021-12-31 04:20:55.000 365 21278.16 482.95 43124.22 48090.41 2021-12-31 04:20:56.000 365 21278.15 482.93 43124.24 48090.41 2021-12-31 04:20:57.000 365 21278.14 482.91 43124.25 48090.42 2021-12-31 04:20:58.000 365 21278.10 482.93 43124.24 48090.38 2021-12-31 04:20:59.000 365 21278.11 482.92 43124.23 48090.39 2021-12-31 04:21:00.000 365 21278.09 482.93 43124.23 48090.39 2021-12-31 04:21:01.000 365 21278.08 482.93 43124.22 48090.43 2021-12-31 04:21:02.000 365 21278.07 482.93 43124.22 48090.43 2021-12-31 04:21:03.000 365 21278.07 482.92 43124.25 48090.40 2021-12-31 04:21:04.000 365 21278.06 482.93 43124.25 48090.43 2021-12-31 04:21:05.000 365 21278.08 482.95 43124.23 48090.44 2021-12-31 04:21:06.000 365 21278.10 482.94 43124.24 48090.42 2021-12-31 04:21:07.000 365 21278.09 482.96 43124.20 48090.40 2021-12-31 04:21:08.000 365 21278.11 482.95 43124.20 48090.43 2021-12-31 04:21:09.000 365 21278.13 482.94 43124.19 48090.41 2021-12-31 04:21:10.000 365 21278.12 482.95 43124.21 48090.44 2021-12-31 04:21:11.000 365 21278.20 482.94 43124.22 48090.45 2021-12-31 04:21:12.000 365 21278.17 482.92 43124.20 48090.45 2021-12-31 04:21:13.000 365 21278.21 482.92 43124.23 48090.44 2021-12-31 04:21:14.000 365 21278.26 482.89 43124.20 48090.48 2021-12-31 04:21:15.000 365 21278.30 482.85 43124.21 48090.46 2021-12-31 04:21:16.000 365 21278.32 482.85 43124.24 48090.52 2021-12-31 04:21:17.000 365 21278.37 482.85 43124.21 48090.51 2021-12-31 04:21:18.000 365 21278.35 482.84 43124.20 48090.50 2021-12-31 04:21:19.000 365 21278.39 482.81 43124.19 48090.50 2021-12-31 04:21:20.000 365 21278.37 482.82 43124.16 48090.52 2021-12-31 04:21:21.000 365 21278.37 482.84 43124.13 48090.52 2021-12-31 04:21:22.000 365 21278.35 482.81 43124.10 48090.45 2021-12-31 04:21:23.000 365 21278.36 482.79 43124.09 48090.46 2021-12-31 04:21:24.000 365 21278.34 482.80 43124.08 48090.46 2021-12-31 04:21:25.000 365 21278.30 482.82 43124.05 48090.43 2021-12-31 04:21:26.000 365 21278.29 482.80 43124.06 48090.42 2021-12-31 04:21:27.000 365 21278.27 482.76 43124.04 48090.36 2021-12-31 04:21:28.000 365 21278.23 482.74 43124.06 48090.40 2021-12-31 04:21:29.000 365 21278.22 482.75 43124.07 48090.37 2021-12-31 04:21:30.000 365 21278.20 482.75 43124.06 48090.34 2021-12-31 04:21:31.000 365 21278.16 482.73 43124.05 48090.38 2021-12-31 04:21:32.000 365 21278.14 482.74 43124.06 48090.37 2021-12-31 04:21:33.000 365 21278.12 482.76 43124.08 48090.33 2021-12-31 04:21:34.000 365 21278.10 482.77 43124.05 48090.28 2021-12-31 04:21:35.000 365 21278.09 482.76 43124.03 48090.28 2021-12-31 04:21:36.000 365 21278.09 482.77 43124.03 48090.31 2021-12-31 04:21:37.000 365 21278.06 482.77 43124.03 48090.29 2021-12-31 04:21:38.000 365 21278.07 482.77 43124.03 48090.29 2021-12-31 04:21:39.000 365 21278.09 482.77 43124.05 48090.27 2021-12-31 04:21:40.000 365 21278.03 482.75 43124.06 48090.26 2021-12-31 04:21:41.000 365 21278.01 482.68 43124.04 48090.23 2021-12-31 04:21:42.000 365 21278.01 482.65 43124.04 48090.24 2021-12-31 04:21:43.000 365 21278.00 482.65 43124.07 48090.23 2021-12-31 04:21:44.000 365 21277.98 482.66 43124.10 48090.27 2021-12-31 04:21:45.000 365 21277.96 482.68 43124.10 48090.23 2021-12-31 04:21:46.000 365 21277.98 482.71 43124.10 48090.28 2021-12-31 04:21:47.000 365 21277.96 482.71 43124.08 48090.26 2021-12-31 04:21:48.000 365 21277.94 482.73 43124.08 48090.27 2021-12-31 04:21:49.000 365 21277.95 482.74 43124.06 48090.24 2021-12-31 04:21:50.000 365 21277.91 482.77 43124.05 48090.23 2021-12-31 04:21:51.000 365 21277.89 482.77 43124.03 48090.19 2021-12-31 04:21:52.000 365 21277.87 482.76 43124.04 48090.20 2021-12-31 04:21:53.000 365 21277.85 482.79 43124.01 48090.20 2021-12-31 04:21:54.000 365 21277.84 482.79 43124.02 48090.14 2021-12-31 04:21:55.000 365 21277.82 482.83 43124.01 48090.18 2021-12-31 04:21:56.000 365 21277.87 482.84 43124.01 48090.17 2021-12-31 04:21:57.000 365 21277.83 482.87 43124.01 48090.18 2021-12-31 04:21:58.000 365 21277.83 482.90 43124.00 48090.12 2021-12-31 04:21:59.000 365 21277.80 482.89 43123.98 48090.19 2021-12-31 04:22:00.000 365 21277.79 482.86 43124.00 48090.18 2021-12-31 04:22:01.000 365 21277.77 482.90 43124.00 48090.14 2021-12-31 04:22:02.000 365 21277.77 482.90 43124.01 48090.12 2021-12-31 04:22:03.000 365 21277.72 482.93 43124.04 48090.10 2021-12-31 04:22:04.000 365 21277.71 482.94 43124.02 48090.09 2021-12-31 04:22:05.000 365 21277.70 482.95 43123.99 48090.09 2021-12-31 04:22:06.000 365 21277.69 482.97 43124.01 48090.06 2021-12-31 04:22:07.000 365 21277.66 482.97 43123.96 48090.05 2021-12-31 04:22:08.000 365 21277.64 482.98 43123.99 48090.10 2021-12-31 04:22:09.000 365 21277.58 483.00 43124.02 48090.04 2021-12-31 04:22:10.000 365 21277.58 483.00 43123.98 48090.02 2021-12-31 04:22:11.000 365 21277.56 483.00 43123.98 48090.01 2021-12-31 04:22:12.000 365 21277.56 482.99 43123.99 48090.00 2021-12-31 04:22:13.000 365 21277.55 482.98 43123.98 48090.01 2021-12-31 04:22:14.000 365 21277.59 483.01 43124.01 48089.99 2021-12-31 04:22:15.000 365 21277.55 483.03 43124.01 48089.96 2021-12-31 04:22:16.000 365 21277.53 483.04 43123.96 48090.02 2021-12-31 04:22:17.000 365 21277.54 483.02 43123.97 48090.00 2021-12-31 04:22:18.000 365 21277.53 483.01 43123.96 48089.98 2021-12-31 04:22:19.000 365 21277.55 483.02 43123.98 48089.99 2021-12-31 04:22:20.000 365 21277.59 483.02 43123.98 48090.00 2021-12-31 04:22:21.000 365 21277.63 483.01 43124.02 48090.01 2021-12-31 04:22:22.000 365 21277.64 483.00 43124.01 48090.04 2021-12-31 04:22:23.000 365 21277.66 482.99 43124.01 48090.08 2021-12-31 04:22:24.000 365 21277.68 482.99 43123.99 48090.09 2021-12-31 04:22:25.000 365 21277.73 482.98 43124.02 48090.08 2021-12-31 04:22:26.000 365 21277.76 482.98 43124.04 48090.09 2021-12-31 04:22:27.000 365 21277.78 482.97 43124.01 48090.11 2021-12-31 04:22:28.000 365 21277.82 482.98 43124.01 48090.17 2021-12-31 04:22:29.000 365 21277.83 482.99 43124.02 48090.14 2021-12-31 04:22:30.000 365 21277.87 482.97 43124.02 48090.17 2021-12-31 04:22:31.000 365 21277.90 482.96 43124.01 48090.14 2021-12-31 04:22:32.000 365 21277.89 482.98 43124.01 48090.22 2021-12-31 04:22:33.000 365 21277.94 482.97 43124.04 48090.23 2021-12-31 04:22:34.000 365 21277.91 482.96 43124.03 48090.21 2021-12-31 04:22:35.000 365 21277.94 482.96 43124.04 48090.21 2021-12-31 04:22:36.000 365 21277.97 482.97 43124.05 48090.25 2021-12-31 04:22:37.000 365 21277.94 483.01 43124.06 48090.26 2021-12-31 04:22:38.000 365 21277.96 483.02 43124.08 48090.25 2021-12-31 04:22:39.000 365 21277.93 483.03 43124.10 48090.24 2021-12-31 04:22:40.000 365 21277.90 483.05 43124.07 48090.27 2021-12-31 04:22:41.000 365 21277.89 483.05 43124.06 48090.25 2021-12-31 04:22:42.000 365 21277.88 483.05 43124.05 48090.23 2021-12-31 04:22:43.000 365 21277.90 483.08 43124.05 48090.23 2021-12-31 04:22:44.000 365 21277.87 483.11 43124.03 48090.20 2021-12-31 04:22:45.000 365 21277.83 483.14 43124.04 48090.19 2021-12-31 04:22:46.000 365 21277.83 483.14 43124.03 48090.19 2021-12-31 04:22:47.000 365 21277.82 483.14 43124.00 48090.14 2021-12-31 04:22:48.000 365 21277.80 483.14 43124.00 48090.18 2021-12-31 04:22:49.000 365 21277.82 483.14 43124.02 48090.15 2021-12-31 04:22:50.000 365 21277.82 483.17 43124.05 48090.20 2021-12-31 04:22:51.000 365 21277.86 483.18 43124.04 48090.17 2021-12-31 04:22:52.000 365 21277.87 483.19 43124.06 48090.21 2021-12-31 04:22:53.000 365 21277.89 483.21 43124.04 48090.18 2021-12-31 04:22:54.000 365 21277.89 483.18 43124.06 48090.21 2021-12-31 04:22:55.000 365 21277.90 483.15 43124.06 48090.23 2021-12-31 04:22:56.000 365 21277.95 483.14 43124.05 48090.23 2021-12-31 04:22:57.000 365 21277.95 483.12 43124.05 48090.24 2021-12-31 04:22:58.000 365 21277.96 483.14 43124.07 48090.26 2021-12-31 04:22:59.000 365 21277.94 483.14 43124.07 48090.21 2021-12-31 04:23:00.000 365 21277.94 483.13 43124.07 48090.24 2021-12-31 04:23:01.000 365 21277.92 483.14 43124.06 48090.20 2021-12-31 04:23:02.000 365 21277.89 483.16 43124.04 48090.19 2021-12-31 04:23:03.000 365 21277.86 483.17 43124.06 48090.19 2021-12-31 04:23:04.000 365 21277.84 483.19 43124.05 48090.16 2021-12-31 04:23:05.000 365 21277.80 483.20 43124.05 48090.17 2021-12-31 04:23:06.000 365 21277.78 483.20 43123.99 48090.10 2021-12-31 04:23:07.000 365 21277.74 483.26 43123.97 48090.09 2021-12-31 04:23:08.000 365 21277.71 483.28 43123.96 48090.09 2021-12-31 04:23:09.000 365 21277.72 483.27 43123.92 48090.00 2021-12-31 04:23:10.000 365 21277.70 483.27 43123.91 48090.00 2021-12-31 04:23:11.000 365 21277.69 483.28 43123.91 48090.04 2021-12-31 04:23:12.000 365 21277.67 483.30 43123.91 48090.01 2021-12-31 04:23:13.000 365 21277.67 483.30 43123.86 48089.99 2021-12-31 04:23:14.000 365 21277.67 483.29 43123.85 48089.91 2021-12-31 04:23:15.000 365 21277.65 483.29 43123.86 48089.94 2021-12-31 04:23:16.000 365 21277.61 483.28 43123.89 48089.94 2021-12-31 04:23:17.000 365 21277.65 483.26 43123.86 48089.94 2021-12-31 04:23:18.000 365 21277.67 483.25 43123.85 48089.89 2021-12-31 04:23:19.000 365 21277.67 483.24 43123.86 48089.91 2021-12-31 04:23:20.000 365 21277.63 483.26 43123.87 48089.91 2021-12-31 04:23:21.000 365 21277.63 483.24 43123.88 48089.96 2021-12-31 04:23:22.000 365 21277.64 483.22 43123.90 48089.91 2021-12-31 04:23:23.000 365 21277.63 483.17 43123.91 48089.89 2021-12-31 04:23:24.000 365 21277.59 483.20 43123.89 48089.91 2021-12-31 04:23:25.000 365 21277.55 483.21 43123.87 48089.90 2021-12-31 04:23:26.000 365 21277.54 483.21 43123.89 48089.89 2021-12-31 04:23:27.000 365 21277.53 483.21 43123.87 48089.89 2021-12-31 04:23:28.000 365 21277.53 483.23 43123.88 48089.87 2021-12-31 04:23:29.000 365 21277.54 483.24 43123.89 48089.92 2021-12-31 04:23:30.000 365 21277.52 483.27 43123.87 48089.87 2021-12-31 04:23:31.000 365 21277.48 483.28 43123.83 48089.80 2021-12-31 04:23:32.000 365 21277.50 483.27 43123.79 48089.84 2021-12-31 04:23:33.000 365 21277.50 483.27 43123.79 48089.80 2021-12-31 04:23:34.000 365 21277.50 483.29 43123.81 48089.84 2021-12-31 04:23:35.000 365 21277.51 483.31 43123.79 48089.82 2021-12-31 04:23:36.000 365 21277.50 483.31 43123.78 48089.80 2021-12-31 04:23:37.000 365 21277.55 483.27 43123.82 48089.80 2021-12-31 04:23:38.000 365 21277.55 483.25 43123.80 48089.80 2021-12-31 04:23:39.000 365 21277.57 483.22 43123.79 48089.84 2021-12-31 04:23:40.000 365 21277.57 483.23 43123.82 48089.82 2021-12-31 04:23:41.000 365 21277.55 483.22 43123.81 48089.81 2021-12-31 04:23:42.000 365 21277.55 483.18 43123.81 48089.83 2021-12-31 04:23:43.000 365 21277.54 483.15 43123.84 48089.84 2021-12-31 04:23:44.000 365 21277.57 483.11 43123.84 48089.85 2021-12-31 04:23:45.000 365 21277.54 483.12 43123.85 48089.85 2021-12-31 04:23:46.000 365 21277.55 483.09 43123.88 48089.90 2021-12-31 04:23:47.000 365 21277.52 483.07 43123.89 48089.90 2021-12-31 04:23:48.000 365 21277.51 483.11 43123.89 48089.91 2021-12-31 04:23:49.000 365 21277.49 483.09 43123.92 48089.90 2021-12-31 04:23:50.000 365 21277.48 483.08 43123.91 48089.93 2021-12-31 04:23:51.000 365 21277.45 483.09 43123.93 48089.89 2021-12-31 04:23:52.000 365 21277.44 483.10 43123.92 48089.87 2021-12-31 04:23:53.000 365 21277.45 483.10 43123.89 48089.91 2021-12-31 04:23:54.000 365 21277.42 483.10 43123.88 48089.86 2021-12-31 04:23:55.000 365 21277.41 483.08 43123.90 48089.87 2021-12-31 04:23:56.000 365 21277.38 483.08 43123.90 48089.86 2021-12-31 04:23:57.000 365 21277.37 483.08 43123.90 48089.83 2021-12-31 04:23:58.000 365 21277.38 483.06 43123.89 48089.87 2021-12-31 04:23:59.000 365 21277.38 483.05 43123.92 48089.87 2021-12-31 04:24:00.000 365 21277.36 483.02 43123.98 48089.87 2021-12-31 04:24:01.000 365 21277.34 483.02 43123.99 48089.91 2021-12-31 04:24:02.000 365 21277.34 483.02 43123.98 48089.88 2021-12-31 04:24:03.000 365 21277.35 483.02 43123.97 48089.89 2021-12-31 04:24:04.000 365 21277.33 483.03 43123.97 48089.88 2021-12-31 04:24:05.000 365 21277.35 483.02 43123.98 48089.91 2021-12-31 04:24:06.000 365 21277.36 483.03 43124.00 48089.87 2021-12-31 04:24:07.000 365 21277.35 483.04 43123.99 48089.95 2021-12-31 04:24:08.000 365 21277.32 483.02 43124.00 48089.96 2021-12-31 04:24:09.000 365 21277.34 483.02 43124.00 48089.89 2021-12-31 04:24:10.000 365 21277.38 483.02 43123.99 48089.91 2021-12-31 04:24:11.000 365 21277.41 483.00 43123.98 48089.92 2021-12-31 04:24:12.000 365 21277.39 482.99 43124.01 48089.92 2021-12-31 04:24:13.000 365 21277.41 483.01 43124.00 48089.94 2021-12-31 04:24:14.000 365 21277.41 482.99 43123.98 48089.93 2021-12-31 04:24:15.000 365 21277.42 482.98 43124.01 48089.94 2021-12-31 04:24:16.000 365 21277.45 483.03 43124.01 48089.96 2021-12-31 04:24:17.000 365 21277.43 483.00 43124.01 48089.93 2021-12-31 04:24:18.000 365 21277.44 482.98 43124.02 48089.96 2021-12-31 04:24:19.000 365 21277.45 482.98 43124.02 48089.97 2021-12-31 04:24:20.000 365 21277.46 482.97 43124.01 48089.96 2021-12-31 04:24:21.000 365 21277.47 482.98 43123.97 48089.91 2021-12-31 04:24:22.000 365 21277.45 483.01 43123.98 48089.96 2021-12-31 04:24:23.000 365 21277.49 482.99 43123.98 48089.96 2021-12-31 04:24:24.000 365 21277.49 482.98 43123.96 48089.98 2021-12-31 04:24:25.000 365 21277.50 482.99 43123.97 48089.96 2021-12-31 04:24:26.000 365 21277.50 483.00 43124.00 48089.95 2021-12-31 04:24:27.000 365 21277.48 483.01 43123.98 48089.95 2021-12-31 04:24:28.000 365 21277.46 482.98 43123.98 48089.96 2021-12-31 04:24:29.000 365 21277.46 482.98 43123.97 48089.93 2021-12-31 04:24:30.000 365 21277.46 482.98 43123.97 48089.93 2021-12-31 04:24:31.000 365 21277.46 482.96 43123.99 48089.94 2021-12-31 04:24:32.000 365 21277.46 482.95 43124.02 48089.95 2021-12-31 04:24:33.000 365 21277.46 482.93 43124.01 48089.97 2021-12-31 04:24:34.000 365 21277.43 482.91 43124.02 48089.98 2021-12-31 04:24:35.000 365 21277.42 482.88 43124.07 48089.97 2021-12-31 04:24:36.000 365 21277.41 482.88 43124.04 48089.97 2021-12-31 04:24:37.000 365 21277.43 482.87 43124.05 48090.01 2021-12-31 04:24:38.000 365 21277.41 482.89 43124.07 48090.00 2021-12-31 04:24:39.000 365 21277.38 482.87 43124.08 48089.98 2021-12-31 04:24:40.000 365 21277.36 482.82 43124.05 48089.98 2021-12-31 04:24:41.000 365 21277.38 482.80 43124.08 48090.00 2021-12-31 04:24:42.000 365 21277.37 482.78 43124.06 48089.93 2021-12-31 04:24:43.000 365 21277.32 482.81 43124.07 48089.98 2021-12-31 04:24:44.000 365 21277.28 482.78 43124.10 48089.99 2021-12-31 04:24:45.000 365 21277.27 482.77 43124.15 48089.99 2021-12-31 04:24:46.000 365 21277.27 482.79 43124.14 48089.98 2021-12-31 04:24:47.000 365 21277.24 482.80 43124.13 48089.97 2021-12-31 04:24:48.000 365 21277.24 482.81 43124.12 48089.96 2021-12-31 04:24:49.000 365 21277.23 482.80 43124.12 48089.94 2021-12-31 04:24:50.000 365 21277.24 482.80 43124.12 48089.97 2021-12-31 04:24:51.000 365 21277.23 482.81 43124.11 48089.99 2021-12-31 04:24:52.000 365 21277.19 482.82 43124.10 48089.95 2021-12-31 04:24:53.000 365 21277.20 482.79 43124.13 48089.96 2021-12-31 04:24:54.000 365 21277.21 482.80 43124.14 48089.95 2021-12-31 04:24:55.000 365 21277.24 482.80 43124.12 48089.97 2021-12-31 04:24:56.000 365 21277.23 482.82 43124.13 48089.97 2021-12-31 04:24:57.000 365 21277.22 482.81 43124.13 48089.93 2021-12-31 04:24:58.000 365 21277.20 482.83 43124.12 48089.95 2021-12-31 04:24:59.000 365 21277.20 482.84 43124.09 48089.93 2021-12-31 04:25:00.000 365 21277.19 482.84 43124.11 48089.99 2021-12-31 04:25:01.000 365 21277.18 482.85 43124.12 48089.96 2021-12-31 04:25:02.000 365 21277.20 482.86 43124.12 48089.93 2021-12-31 04:25:03.000 365 21277.20 482.84 43124.10 48089.92 2021-12-31 04:25:04.000 365 21277.18 482.84 43124.11 48089.90 2021-12-31 04:25:05.000 365 21277.20 482.84 43124.11 48089.96 2021-12-31 04:25:06.000 365 21277.18 482.86 43124.14 48089.96 2021-12-31 04:25:07.000 365 21277.14 482.89 43124.12 48089.88 2021-12-31 04:25:08.000 365 21277.16 482.90 43124.11 48089.95 2021-12-31 04:25:09.000 365 21277.15 482.90 43124.14 48089.92 2021-12-31 04:25:10.000 365 21277.20 482.90 43124.12 48089.92 2021-12-31 04:25:11.000 365 21277.16 482.91 43124.16 48089.94 2021-12-31 04:25:12.000 365 21277.16 482.92 43124.16 48089.93 2021-12-31 04:25:13.000 365 21277.15 482.94 43124.17 48089.96 2021-12-31 04:25:14.000 365 21277.13 482.95 43124.19 48089.95 2021-12-31 04:25:15.000 365 21277.16 482.97 43124.19 48089.95 2021-12-31 04:25:16.000 365 21277.18 482.95 43124.17 48089.94 2021-12-31 04:25:17.000 365 21277.19 482.97 43124.20 48090.03 2021-12-31 04:25:18.000 365 21277.17 483.04 43124.20 48090.02 2021-12-31 04:25:19.000 365 21277.17 483.03 43124.17 48090.02 2021-12-31 04:25:20.000 365 21277.18 483.03 43124.19 48090.05 2021-12-31 04:25:21.000 365 21277.16 483.02 43124.18 48090.02 2021-12-31 04:25:22.000 365 21277.15 483.04 43124.16 48090.01 2021-12-31 04:25:23.000 365 21277.15 483.09 43124.16 48089.98 2021-12-31 04:25:24.000 365 21277.14 483.10 43124.15 48089.99 2021-12-31 04:25:25.000 365 21277.15 483.15 43124.14 48090.07 2021-12-31 04:25:26.000 365 21277.18 483.15 43124.14 48090.01 2021-12-31 04:25:27.000 365 21277.18 483.18 43124.14 48090.01 2021-12-31 04:25:28.000 365 21277.19 483.18 43124.13 48089.99 2021-12-31 04:25:29.000 365 21277.17 483.22 43124.13 48090.00 2021-12-31 04:25:30.000 365 21277.15 483.24 43124.15 48090.01 2021-12-31 04:25:31.000 365 21277.15 483.26 43124.12 48090.01 2021-12-31 04:25:32.000 365 21277.15 483.27 43124.13 48089.96 2021-12-31 04:25:33.000 365 21277.15 483.25 43124.14 48089.94 2021-12-31 04:25:34.000 365 21277.13 483.26 43124.12 48089.96 2021-12-31 04:25:35.000 365 21277.15 483.26 43124.13 48089.92 2021-12-31 04:25:36.000 365 21277.13 483.27 43124.11 48089.93 2021-12-31 04:25:37.000 365 21277.13 483.28 43124.14 48089.94 2021-12-31 04:25:38.000 365 21277.12 483.29 43124.13 48089.96 2021-12-31 04:25:39.000 365 21277.13 483.30 43124.15 48090.01 2021-12-31 04:25:40.000 365 21277.12 483.31 43124.15 48089.96 2021-12-31 04:25:41.000 365 21277.14 483.36 43124.14 48089.95 2021-12-31 04:25:42.000 365 21277.13 483.37 43124.14 48090.01 2021-12-31 04:25:43.000 365 21277.12 483.38 43124.12 48089.98 2021-12-31 04:25:44.000 365 21277.10 483.40 43124.15 48089.96 2021-12-31 04:25:45.000 365 21277.08 483.42 43124.17 48089.98 2021-12-31 04:25:46.000 365 21277.13 483.43 43124.19 48090.00 2021-12-31 04:25:47.000 365 21277.10 483.45 43124.14 48089.99 2021-12-31 04:25:48.000 365 21277.10 483.47 43124.18 48089.99 2021-12-31 04:25:49.000 365 21277.08 483.50 43124.13 48089.96 2021-12-31 04:25:50.000 365 21277.07 483.52 43124.11 48089.97 2021-12-31 04:25:51.000 365 21277.05 483.56 43124.13 48089.97 2021-12-31 04:25:52.000 365 21277.03 483.61 43124.13 48089.91 2021-12-31 04:25:53.000 365 21277.03 483.64 43124.11 48089.92 2021-12-31 04:25:54.000 365 21277.03 483.65 43124.11 48089.90 2021-12-31 04:25:55.000 365 21277.02 483.65 43124.07 48089.88 2021-12-31 04:25:56.000 365 21277.00 483.66 43124.06 48089.86 2021-12-31 04:25:57.000 365 21276.98 483.69 43124.07 48089.87 2021-12-31 04:25:58.000 365 21276.99 483.72 43124.05 48089.85 2021-12-31 04:25:59.000 365 21276.99 483.72 43124.03 48089.80 2021-12-31 04:26:00.000 365 21276.97 483.75 43124.02 48089.84 2021-12-31 04:26:01.000 365 21277.01 483.76 43124.01 48089.83 2021-12-31 04:26:02.000 365 21276.99 483.76 43124.02 48089.80 2021-12-31 04:26:03.000 365 21277.00 483.78 43124.00 48089.82 2021-12-31 04:26:04.000 365 21277.02 483.78 43124.01 48089.83 2021-12-31 04:26:05.000 365 21276.99 483.79 43124.03 48089.84 2021-12-31 04:26:06.000 365 21276.98 483.81 43124.00 48089.83 2021-12-31 04:26:07.000 365 21277.04 483.80 43123.98 48089.80 2021-12-31 04:26:08.000 365 21277.03 483.84 43124.01 48089.82 2021-12-31 04:26:09.000 365 21277.02 483.84 43124.00 48089.82 2021-12-31 04:26:10.000 365 21277.03 483.86 43124.01 48089.83 2021-12-31 04:26:11.000 365 21277.04 483.88 43124.02 48089.85 2021-12-31 04:26:12.000 365 21277.00 483.88 43123.99 48089.81 2021-12-31 04:26:13.000 365 21277.05 483.89 43124.01 48089.84 2021-12-31 04:26:14.000 365 21277.06 483.91 43124.02 48089.83 2021-12-31 04:26:15.000 365 21277.07 483.94 43123.99 48089.83 2021-12-31 04:26:16.000 365 21277.06 483.93 43124.00 48089.82 2021-12-31 04:26:17.000 365 21277.07 483.93 43123.99 48089.81 2021-12-31 04:26:18.000 365 21277.05 483.95 43123.99 48089.82 2021-12-31 04:26:19.000 365 21277.06 483.96 43124.00 48089.82 2021-12-31 04:26:20.000 365 21277.08 483.98 43124.01 48089.80 2021-12-31 04:26:21.000 365 21277.06 484.00 43123.99 48089.83 2021-12-31 04:26:22.000 365 21277.06 484.03 43124.00 48089.84 2021-12-31 04:26:23.000 365 21277.08 484.01 43123.97 48089.80 2021-12-31 04:26:24.000 365 21277.12 484.06 43123.96 48089.80 2021-12-31 04:26:25.000 365 21277.11 484.09 43123.97 48089.81 2021-12-31 04:26:26.000 365 21277.10 484.10 43123.96 48089.79 2021-12-31 04:26:27.000 365 21277.09 484.13 43123.94 48089.78 2021-12-31 04:26:28.000 365 21277.05 484.14 43123.95 48089.76 2021-12-31 04:26:29.000 365 21277.02 484.17 43123.93 48089.76 2021-12-31 04:26:30.000 365 21277.07 484.21 43123.89 48089.73 2021-12-31 04:26:31.000 365 21277.09 484.21 43123.88 48089.70 2021-12-31 04:26:32.000 365 21277.05 484.20 43123.88 48089.71 2021-12-31 04:26:33.000 365 21277.01 484.21 43123.92 48089.74 2021-12-31 04:26:34.000 365 21277.04 484.21 43123.93 48089.72 2021-12-31 04:26:35.000 365 21277.05 484.19 43123.92 48089.72 2021-12-31 04:26:36.000 365 21277.04 484.19 43123.92 48089.74 2021-12-31 04:26:37.000 365 21277.01 484.21 43123.90 48089.76 2021-12-31 04:26:38.000 365 21277.01 484.28 43123.88 48089.76 2021-12-31 04:26:39.000 365 21277.06 484.27 43123.89 48089.68 2021-12-31 04:26:40.000 365 21277.02 484.28 43123.86 48089.68 2021-12-31 04:26:41.000 365 21277.00 484.31 43123.80 48089.66 2021-12-31 04:26:42.000 365 21277.00 484.32 43123.83 48089.66 2021-12-31 04:26:43.000 365 21277.01 484.31 43123.84 48089.62 2021-12-31 04:26:44.000 365 21277.03 484.32 43123.83 48089.64 2021-12-31 04:26:45.000 365 21277.05 484.29 43123.82 48089.63 2021-12-31 04:26:46.000 365 21277.04 484.28 43123.83 48089.63 2021-12-31 04:26:47.000 365 21277.06 484.23 43123.83 48089.66 2021-12-31 04:26:48.000 365 21277.09 484.20 43123.82 48089.66 2021-12-31 04:26:49.000 365 21277.12 484.16 43123.84 48089.67 2021-12-31 04:26:50.000 365 21277.13 484.16 43123.89 48089.73 2021-12-31 04:26:51.000 365 21277.14 484.15 43123.87 48089.74 2021-12-31 04:26:52.000 365 21277.16 484.16 43123.87 48089.75 2021-12-31 04:26:53.000 365 21277.16 484.14 43123.87 48089.76 2021-12-31 04:26:54.000 365 21277.21 484.13 43123.92 48089.82 2021-12-31 04:26:55.000 365 21277.27 484.10 43123.93 48089.80 2021-12-31 04:26:56.000 365 21277.26 484.09 43123.92 48089.80 2021-12-31 04:26:57.000 365 21277.27 484.05 43123.95 48089.84 2021-12-31 04:26:58.000 365 21277.28 484.03 43123.97 48089.83 2021-12-31 04:26:59.000 365 21277.30 484.03 43123.96 48089.87 2021-12-31 04:27:00.000 365 21277.31 484.03 43123.99 48089.90 2021-12-31 04:27:01.000 365 21277.34 484.04 43123.97 48089.88 2021-12-31 04:27:02.000 365 21277.34 484.02 43123.93 48089.89 2021-12-31 04:27:03.000 365 21277.35 484.03 43123.91 48089.92 2021-12-31 04:27:04.000 365 21277.34 484.04 43123.91 48089.91 2021-12-31 04:27:05.000 365 21277.39 484.04 43123.94 48089.92 2021-12-31 04:27:06.000 365 21277.43 484.00 43123.96 48089.93 2021-12-31 04:27:07.000 365 21277.43 483.98 43123.94 48089.95 2021-12-31 04:27:08.000 365 21277.45 483.98 43123.98 48089.94 2021-12-31 04:27:09.000 365 21277.45 484.00 43123.99 48089.95 2021-12-31 04:27:10.000 365 21277.47 483.96 43123.99 48089.96 2021-12-31 04:27:11.000 365 21277.46 483.96 43123.99 48089.98 2021-12-31 04:27:12.000 365 21277.47 483.95 43123.99 48089.96 2021-12-31 04:27:13.000 365 21277.46 483.95 43124.00 48089.98 2021-12-31 04:27:14.000 365 21277.49 483.94 43124.02 48090.01 2021-12-31 04:27:15.000 365 21277.53 483.93 43124.00 48090.01 2021-12-31 04:27:16.000 365 21277.53 483.93 43124.00 48090.00 2021-12-31 04:27:17.000 365 21277.54 483.95 43123.97 48090.02 2021-12-31 04:27:18.000 365 21277.53 483.95 43123.95 48090.03 2021-12-31 04:27:19.000 365 21277.54 483.90 43123.95 48090.04 2021-12-31 04:27:20.000 365 21277.54 483.89 43124.00 48090.02 2021-12-31 04:27:21.000 365 21277.54 483.87 43123.99 48090.02 2021-12-31 04:27:22.000 365 21277.57 483.88 43123.98 48090.06 2021-12-31 04:27:23.000 365 21277.57 483.86 43123.99 48090.06 2021-12-31 04:27:24.000 365 21277.57 483.83 43123.98 48090.08 2021-12-31 04:27:25.000 365 21277.59 483.83 43123.99 48090.06 2021-12-31 04:27:26.000 365 21277.61 483.82 43124.02 48090.08 2021-12-31 04:27:27.000 365 21277.65 483.80 43124.04 48090.08 2021-12-31 04:27:28.000 365 21277.65 483.78 43124.01 48090.09 2021-12-31 04:27:29.000 365 21277.65 483.76 43124.01 48090.10 2021-12-31 04:27:30.000 365 21277.69 483.77 43124.03 48090.13 2021-12-31 04:27:31.000 365 21277.68 483.76 43124.04 48090.13 2021-12-31 04:27:32.000 365 21277.70 483.74 43124.08 48090.12 2021-12-31 04:27:33.000 365 21277.66 483.75 43124.04 48090.12 2021-12-31 04:27:34.000 365 21277.67 483.74 43124.03 48090.13 2021-12-31 04:27:35.000 365 21277.66 483.73 43124.00 48090.12 2021-12-31 04:27:36.000 365 21277.66 483.73 43124.02 48090.12 2021-12-31 04:27:37.000 365 21277.64 483.78 43124.02 48090.09 2021-12-31 04:27:38.000 365 21277.61 483.79 43123.98 48090.13 2021-12-31 04:27:39.000 365 21277.64 483.79 43123.98 48090.09 2021-12-31 04:27:40.000 365 21277.67 483.77 43123.94 48090.06 2021-12-31 04:27:41.000 365 21277.62 483.78 43123.93 48090.07 2021-12-31 04:27:42.000 365 21277.67 483.76 43123.94 48090.03 2021-12-31 04:27:43.000 365 21277.66 483.75 43123.94 48090.04 2021-12-31 04:27:44.000 365 21277.67 483.73 43123.91 48090.02 2021-12-31 04:27:45.000 365 21277.65 483.72 43123.91 48090.00 2021-12-31 04:27:46.000 365 21277.66 483.70 43123.94 48090.00 2021-12-31 04:27:47.000 365 21277.69 483.69 43123.94 48090.02 2021-12-31 04:27:48.000 365 21277.70 483.69 43123.93 48090.01 2021-12-31 04:27:49.000 365 21277.69 483.67 43123.92 48090.04 2021-12-31 04:27:50.000 365 21277.69 483.67 43123.93 48090.07 2021-12-31 04:27:51.000 365 21277.69 483.67 43123.95 48090.07 2021-12-31 04:27:52.000 365 21277.67 483.67 43123.90 48090.04 2021-12-31 04:27:53.000 365 21277.68 483.66 43123.93 48090.07 2021-12-31 04:27:54.000 365 21277.68 483.63 43123.94 48090.07 2021-12-31 04:27:55.000 365 21277.70 483.61 43123.93 48090.08 2021-12-31 04:27:56.000 365 21277.73 483.59 43123.93 48090.09 2021-12-31 04:27:57.000 365 21277.74 483.62 43123.95 48090.10 2021-12-31 04:27:58.000 365 21277.76 483.59 43123.99 48090.12 2021-12-31 04:27:59.000 365 21277.75 483.55 43123.98 48090.12 2021-12-31 04:28:00.000 365 21277.77 483.54 43123.95 48090.08 2021-12-31 04:28:01.000 365 21277.81 483.54 43123.98 48090.11 2021-12-31 04:28:02.000 365 21277.79 483.52 43123.99 48090.09 2021-12-31 04:28:03.000 365 21277.79 483.50 43124.01 48090.13 2021-12-31 04:28:04.000 365 21277.80 483.52 43123.99 48090.13 2021-12-31 04:28:05.000 365 21277.80 483.53 43123.96 48090.13 2021-12-31 04:28:06.000 365 21277.79 483.52 43123.99 48090.11 2021-12-31 04:28:07.000 365 21277.80 483.50 43123.98 48090.11 2021-12-31 04:28:08.000 365 21277.81 483.49 43124.01 48090.12 2021-12-31 04:28:09.000 365 21277.81 483.51 43123.99 48090.10 2021-12-31 04:28:10.000 365 21277.81 483.48 43123.98 48090.14 2021-12-31 04:28:11.000 365 21277.81 483.46 43123.97 48090.13 2021-12-31 04:28:12.000 365 21277.81 483.44 43123.95 48090.11 2021-12-31 04:28:13.000 365 21277.81 483.42 43123.94 48090.13 2021-12-31 04:28:14.000 365 21277.83 483.45 43123.97 48090.12 2021-12-31 04:28:15.000 365 21277.84 483.43 43123.98 48090.14 2021-12-31 04:28:16.000 365 21277.86 483.39 43123.97 48090.08 2021-12-31 04:28:17.000 365 21277.86 483.38 43123.96 48090.12 2021-12-31 04:28:18.000 365 21277.86 483.38 43123.96 48090.10 2021-12-31 04:28:19.000 365 21277.88 483.33 43123.98 48090.12 2021-12-31 04:28:20.000 365 21277.85 483.32 43124.02 48090.12 2021-12-31 04:28:21.000 365 21277.83 483.32 43124.01 48090.13 2021-12-31 04:28:22.000 365 21277.84 483.29 43124.01 48090.16 2021-12-31 04:28:23.000 365 21277.84 483.30 43124.00 48090.17 2021-12-31 04:28:24.000 365 21277.83 483.32 43123.98 48090.17 2021-12-31 04:28:25.000 365 21277.81 483.35 43123.97 48090.12 2021-12-31 04:28:26.000 365 21277.79 483.38 43123.94 48090.11 2021-12-31 04:28:27.000 365 21277.76 483.38 43123.89 48090.07 2021-12-31 04:28:28.000 365 21277.74 483.39 43123.88 48090.04 2021-12-31 04:28:29.000 365 21277.75 483.40 43123.85 48090.02 2021-12-31 04:28:30.000 365 21277.75 483.39 43123.82 48089.97 2021-12-31 04:28:31.000 365 21277.74 483.37 43123.84 48089.98 2021-12-31 04:28:32.000 365 21277.72 483.37 43123.81 48089.92 2021-12-31 04:28:33.000 365 21277.72 483.37 43123.78 48089.93 2021-12-31 04:28:34.000 365 21277.73 483.32 43123.81 48089.91 2021-12-31 04:28:35.000 365 21277.70 483.30 43123.80 48089.90 2021-12-31 04:28:36.000 365 21277.71 483.29 43123.76 48089.90 2021-12-31 04:28:37.000 365 21277.73 483.26 43123.76 48089.87 2021-12-31 04:28:38.000 365 21277.71 483.27 43123.78 48089.91 2021-12-31 04:28:39.000 365 21277.70 483.27 43123.74 48089.89 2021-12-31 04:28:40.000 365 21277.69 483.23 43123.78 48089.88 2021-12-31 04:28:41.000 365 21277.68 483.19 43123.80 48089.90 2021-12-31 04:28:42.000 365 21277.72 483.16 43123.79 48089.90 2021-12-31 04:28:43.000 365 21277.75 483.13 43123.83 48089.93 2021-12-31 04:28:44.000 365 21277.75 483.09 43123.87 48089.95 2021-12-31 04:28:45.000 365 21277.72 483.07 43123.90 48089.95 2021-12-31 04:28:46.000 365 21277.73 483.05 43123.90 48089.99 2021-12-31 04:28:47.000 365 21277.72 483.05 43123.89 48090.02 2021-12-31 04:28:48.000 365 21277.72 483.03 43123.91 48089.95 2021-12-31 04:28:49.000 365 21277.69 483.03 43123.91 48089.98 2021-12-31 04:28:50.000 365 21277.69 483.01 43123.92 48090.04 2021-12-31 04:28:51.000 365 21277.68 483.01 43123.92 48090.03 2021-12-31 04:28:52.000 365 21277.69 482.96 43123.92 48090.01 2021-12-31 04:28:53.000 365 21277.68 482.95 43123.95 48089.97 2021-12-31 04:28:54.000 365 21277.67 482.99 43123.91 48089.98 2021-12-31 04:28:55.000 365 21277.62 482.98 43123.91 48090.02 2021-12-31 04:28:56.000 365 21277.62 482.99 43123.92 48089.98 2021-12-31 04:28:57.000 365 21277.59 483.02 43123.88 48089.96 2021-12-31 04:28:58.000 365 21277.57 483.05 43123.88 48089.89 2021-12-31 04:28:59.000 365 21277.53 483.08 43123.82 48089.87 2021-12-31 04:29:00.000 365 21277.50 483.10 43123.78 48089.86 2021-12-31 04:29:01.000 365 21277.46 483.09 43123.77 48089.82 2021-12-31 04:29:02.000 365 21277.44 483.08 43123.74 48089.79 2021-12-31 04:29:03.000 365 21277.43 483.07 43123.77 48089.75 2021-12-31 04:29:04.000 365 21277.43 483.05 43123.76 48089.76 2021-12-31 04:29:05.000 365 21277.42 483.01 43123.73 48089.74 2021-12-31 04:29:06.000 365 21277.45 483.03 43123.69 48089.71 2021-12-31 04:29:07.000 365 21277.45 483.01 43123.69 48089.71 2021-12-31 04:29:08.000 365 21277.42 483.02 43123.72 48089.70 2021-12-31 04:29:09.000 365 21277.39 483.04 43123.73 48089.72 2021-12-31 04:29:10.000 365 21277.43 483.05 43123.73 48089.71 2021-12-31 04:29:11.000 365 21277.41 483.07 43123.77 48089.71 2021-12-31 04:29:12.000 365 21277.36 483.05 43123.76 48089.73 2021-12-31 04:29:13.000 365 21277.37 483.01 43123.74 48089.69 2021-12-31 04:29:14.000 365 21277.35 482.99 43123.77 48089.70 2021-12-31 04:29:15.000 365 21277.33 483.02 43123.75 48089.74 2021-12-31 04:29:16.000 365 21277.36 483.05 43123.76 48089.74 2021-12-31 04:29:17.000 365 21277.34 483.07 43123.74 48089.74 2021-12-31 04:29:18.000 365 21277.33 483.05 43123.74 48089.67 2021-12-31 04:29:19.000 365 21277.33 483.06 43123.74 48089.67 2021-12-31 04:29:20.000 365 21277.32 483.04 43123.76 48089.67 2021-12-31 04:29:21.000 365 21277.34 483.03 43123.76 48089.69 2021-12-31 04:29:22.000 365 21277.35 483.01 43123.72 48089.70 2021-12-31 04:29:23.000 365 21277.33 483.01 43123.75 48089.61 2021-12-31 04:29:24.000 365 21277.34 482.96 43123.79 48089.64 2021-12-31 04:29:25.000 365 21277.33 482.89 43123.80 48089.68 2021-12-31 04:29:26.000 365 21277.38 482.87 43123.81 48089.70 2021-12-31 04:29:27.000 365 21277.36 482.88 43123.86 48089.74 2021-12-31 04:29:28.000 365 21277.31 482.88 43123.86 48089.76 2021-12-31 04:29:29.000 365 21277.30 482.88 43123.85 48089.79 2021-12-31 04:29:30.000 365 21277.32 482.86 43123.88 48089.82 2021-12-31 04:29:31.000 365 21277.32 482.88 43123.88 48089.79 2021-12-31 04:29:32.000 365 21277.30 482.89 43123.87 48089.81 2021-12-31 04:29:33.000 365 21277.31 482.89 43123.91 48089.80 2021-12-31 04:29:34.000 365 21277.30 482.91 43123.91 48089.81 2021-12-31 04:29:35.000 365 21277.29 482.93 43123.91 48089.82 2021-12-31 04:29:36.000 365 21277.31 482.92 43123.92 48089.78 2021-12-31 04:29:37.000 365 21277.30 482.96 43123.89 48089.78 2021-12-31 04:29:38.000 365 21277.29 482.97 43123.87 48089.79 2021-12-31 04:29:39.000 365 21277.29 482.99 43123.89 48089.77 2021-12-31 04:29:40.000 365 21277.27 483.00 43123.87 48089.74 2021-12-31 04:29:41.000 365 21277.24 483.03 43123.86 48089.76 2021-12-31 04:29:42.000 365 21277.26 483.04 43123.84 48089.74 2021-12-31 04:29:43.000 365 21277.26 483.05 43123.84 48089.73 2021-12-31 04:29:44.000 365 21277.27 483.04 43123.85 48089.72 2021-12-31 04:29:45.000 365 21277.29 483.06 43123.81 48089.71 2021-12-31 04:29:46.000 365 21277.28 483.10 43123.83 48089.72 2021-12-31 04:29:47.000 365 21277.29 483.11 43123.84 48089.73 2021-12-31 04:29:48.000 365 21277.30 483.11 43123.83 48089.74 2021-12-31 04:29:49.000 365 21277.32 483.11 43123.83 48089.73 2021-12-31 04:29:50.000 365 21277.34 483.14 43123.83 48089.72 2021-12-31 04:29:51.000 365 21277.34 483.14 43123.80 48089.76 2021-12-31 04:29:52.000 365 21277.32 483.12 43123.76 48089.75 2021-12-31 04:29:53.000 365 21277.32 483.15 43123.76 48089.74 2021-12-31 04:29:54.000 365 21277.32 483.16 43123.81 48089.73 2021-12-31 04:29:55.000 365 21277.32 483.15 43123.79 48089.76 2021-12-31 04:29:56.000 365 21277.35 483.16 43123.78 48089.75 2021-12-31 04:29:57.000 365 21277.35 483.17 43123.79 48089.75 2021-12-31 04:29:58.000 365 21277.37 483.21 43123.80 48089.75 2021-12-31 04:29:59.000 365 21277.34 483.22 43123.79 48089.73 2021-12-31 04:30:00.000 365 21277.35 483.20 43123.83 48089.75 2021-12-31 04:30:01.000 365 21277.34 483.19 43123.80 48089.76 2021-12-31 04:30:02.000 365 21277.31 483.20 43123.81 48089.76 2021-12-31 04:30:03.000 365 21277.28 483.19 43123.84 48089.73 2021-12-31 04:30:04.000 365 21277.29 483.21 43123.83 48089.77 2021-12-31 04:30:05.000 365 21277.29 483.24 43123.86 48089.69 2021-12-31 04:30:06.000 365 21277.27 483.26 43123.85 48089.72 2021-12-31 04:30:07.000 365 21277.28 483.28 43123.83 48089.79 2021-12-31 04:30:08.000 365 21277.28 483.29 43123.82 48089.75 2021-12-31 04:30:09.000 365 21277.28 483.36 43123.87 48089.77 2021-12-31 04:30:10.000 365 21277.24 483.40 43123.88 48089.71 2021-12-31 04:30:11.000 365 21277.23 483.42 43123.86 48089.69 2021-12-31 04:30:12.000 365 21277.25 483.43 43123.83 48089.74 2021-12-31 04:30:13.000 365 21277.25 483.43 43123.83 48089.75 2021-12-31 04:30:14.000 365 21277.22 483.43 43123.81 48089.69 2021-12-31 04:30:15.000 365 21277.21 483.41 43123.84 48089.73 2021-12-31 04:30:16.000 365 21277.22 483.44 43123.84 48089.75 2021-12-31 04:30:17.000 365 21277.21 483.44 43123.83 48089.72 2021-12-31 04:30:18.000 365 21277.19 483.45 43123.88 48089.69 2021-12-31 04:30:19.000 365 21277.20 483.45 43123.86 48089.70 2021-12-31 04:30:20.000 365 21277.20 483.46 43123.85 48089.71 2021-12-31 04:30:21.000 365 21277.22 483.46 43123.87 48089.73 2021-12-31 04:30:22.000 365 21277.22 483.46 43123.88 48089.72 2021-12-31 04:30:23.000 365 21277.22 483.48 43123.86 48089.73 2021-12-31 04:30:24.000 365 21277.20 483.46 43123.89 48089.72 2021-12-31 04:30:25.000 365 21277.17 483.47 43123.88 48089.73 2021-12-31 04:30:26.000 365 21277.18 483.47 43123.87 48089.77 2021-12-31 04:30:27.000 365 21277.15 483.48 43123.90 48089.76 2021-12-31 04:30:28.000 365 21277.16 483.50 43123.92 48089.76 2021-12-31 04:30:29.000 365 21277.16 483.53 43123.97 48089.79 2021-12-31 04:30:30.000 365 21277.19 483.53 43123.98 48089.77 2021-12-31 04:30:31.000 365 21277.16 483.58 43123.95 48089.75 2021-12-31 04:30:32.000 365 21277.15 483.61 43123.96 48089.79 2021-12-31 04:30:33.000 365 21277.19 483.60 43123.92 48089.77 2021-12-31 04:30:34.000 365 21277.18 483.64 43123.89 48089.80 2021-12-31 04:30:35.000 365 21277.16 483.66 43123.90 48089.75 2021-12-31 04:30:36.000 365 21277.14 483.71 43123.91 48089.76 2021-12-31 04:30:37.000 365 21277.14 483.80 43123.86 48089.75 2021-12-31 04:30:38.000 365 21277.15 483.77 43123.86 48089.74 2021-12-31 04:30:39.000 365 21277.17 483.72 43123.83 48089.69 2021-12-31 04:30:40.000 365 21277.18 483.70 43123.84 48089.69 2021-12-31 04:30:41.000 365 21277.18 483.71 43123.85 48089.72 2021-12-31 04:30:42.000 365 21277.16 483.73 43123.85 48089.73 2021-12-31 04:30:43.000 365 21277.20 483.71 43123.86 48089.71 2021-12-31 04:30:44.000 365 21277.17 483.72 43123.86 48089.70 2021-12-31 04:30:45.000 365 21277.16 483.74 43123.82 48089.70 2021-12-31 04:30:46.000 365 21277.18 483.75 43123.86 48089.73 2021-12-31 04:30:47.000 365 21277.19 483.74 43123.87 48089.73 2021-12-31 04:30:48.000 365 21277.21 483.71 43123.88 48089.74 2021-12-31 04:30:49.000 365 21277.20 483.74 43123.90 48089.73 2021-12-31 04:30:50.000 365 21277.21 483.76 43123.88 48089.76 2021-12-31 04:30:51.000 365 21277.21 483.77 43123.88 48089.75 2021-12-31 04:30:52.000 365 21277.20 483.78 43123.87 48089.79 2021-12-31 04:30:53.000 365 21277.21 483.77 43123.89 48089.75 2021-12-31 04:30:54.000 365 21277.22 483.79 43123.89 48089.78 2021-12-31 04:30:55.000 365 21277.17 483.81 43123.89 48089.80 2021-12-31 04:30:56.000 365 21277.19 483.82 43123.91 48089.71 2021-12-31 04:30:57.000 365 21277.19 483.85 43123.92 48089.76 2021-12-31 04:30:58.000 365 21277.25 483.86 43123.94 48089.74 2021-12-31 04:30:59.000 365 21277.26 483.87 43123.93 48089.76 2021-12-31 04:31:00.000 365 21277.23 483.88 43123.90 48089.76 2021-12-31 04:31:01.000 365 21277.28 483.91 43123.88 48089.74 2021-12-31 04:31:02.000 365 21277.26 483.96 43123.86 48089.82 2021-12-31 04:31:03.000 365 21277.22 484.03 43123.84 48089.78 2021-12-31 04:31:04.000 365 21277.22 484.04 43123.82 48089.73 2021-12-31 04:31:05.000 365 21277.24 484.07 43123.82 48089.68 2021-12-31 04:31:06.000 365 21277.28 484.09 43123.81 48089.65 2021-12-31 04:31:07.000 365 21277.30 484.11 43123.79 48089.72 2021-12-31 04:31:08.000 365 21277.33 484.09 43123.79 48089.70 2021-12-31 04:31:09.000 365 21277.33 484.07 43123.78 48089.63 2021-12-31 04:31:10.000 365 21277.29 484.09 43123.79 48089.63 2021-12-31 04:31:11.000 365 21277.31 484.07 43123.78 48089.66 2021-12-31 04:31:12.000 365 21277.28 484.07 43123.75 48089.71 2021-12-31 04:31:13.000 365 21277.24 484.12 43123.74 48089.68 2021-12-31 04:31:14.000 365 21277.23 484.13 43123.72 48089.58 2021-12-31 04:31:15.000 365 21277.22 484.15 43123.67 48089.58 2021-12-31 04:31:16.000 365 21277.23 484.15 43123.69 48089.57 2021-12-31 04:31:17.000 365 21277.20 484.17 43123.65 48089.56 2021-12-31 04:31:18.000 365 21277.21 484.17 43123.65 48089.53 2021-12-31 04:31:19.000 365 21277.23 484.20 43123.64 48089.55 2021-12-31 04:31:20.000 365 21277.26 484.19 43123.65 48089.55 2021-12-31 04:31:21.000 365 21277.27 484.17 43123.64 48089.55 2021-12-31 04:31:22.000 365 21277.28 484.18 43123.64 48089.55 2021-12-31 04:31:23.000 365 21277.28 484.19 43123.63 48089.59 2021-12-31 04:31:24.000 365 21277.29 484.21 43123.66 48089.60 2021-12-31 04:31:25.000 365 21277.29 484.22 43123.65 48089.58 2021-12-31 04:31:26.000 365 21277.31 484.22 43123.67 48089.58 2021-12-31 04:31:27.000 365 21277.30 484.24 43123.65 48089.59 2021-12-31 04:31:28.000 365 21277.26 484.25 43123.67 48089.62 2021-12-31 04:31:29.000 365 21277.28 484.25 43123.68 48089.61 2021-12-31 04:31:30.000 365 21277.27 484.27 43123.68 48089.60 2021-12-31 04:31:31.000 365 21277.28 484.25 43123.72 48089.60 2021-12-31 04:31:32.000 365 21277.30 484.26 43123.73 48089.60 2021-12-31 04:31:33.000 365 21277.33 484.25 43123.73 48089.63 2021-12-31 04:31:34.000 365 21277.31 484.28 43123.73 48089.64 2021-12-31 04:31:35.000 365 21277.30 484.28 43123.71 48089.66 2021-12-31 04:31:36.000 365 21277.32 484.25 43123.74 48089.63 2021-12-31 04:31:37.000 365 21277.32 484.25 43123.72 48089.61 2021-12-31 04:31:38.000 365 21277.29 484.24 43123.73 48089.62 2021-12-31 04:31:39.000 365 21277.31 484.25 43123.74 48089.65 2021-12-31 04:31:40.000 365 21277.32 484.24 43123.73 48089.63 2021-12-31 04:31:41.000 365 21277.31 484.25 43123.69 48089.65 2021-12-31 04:31:42.000 365 21277.31 484.29 43123.71 48089.63 2021-12-31 04:31:43.000 365 21277.31 484.30 43123.72 48089.63 2021-12-31 04:31:44.000 365 21277.31 484.28 43123.72 48089.64 2021-12-31 04:31:45.000 365 21277.31 484.27 43123.74 48089.60 2021-12-31 04:31:46.000 365 21277.31 484.29 43123.74 48089.69 2021-12-31 04:31:47.000 365 21277.30 484.29 43123.69 48089.68 2021-12-31 04:31:48.000 365 21277.32 484.28 43123.77 48089.68 2021-12-31 04:31:49.000 365 21277.36 484.28 43123.79 48089.72 2021-12-31 04:31:50.000 365 21277.36 484.27 43123.78 48089.73 2021-12-31 04:31:51.000 365 21277.38 484.27 43123.79 48089.72 2021-12-31 04:31:52.000 365 21277.39 484.27 43123.82 48089.76 2021-12-31 04:31:53.000 365 21277.40 484.29 43123.80 48089.77 2021-12-31 04:31:54.000 365 21277.46 484.31 43123.82 48089.78 2021-12-31 04:31:55.000 365 21277.47 484.29 43123.83 48089.77 2021-12-31 04:31:56.000 365 21277.46 484.28 43123.85 48089.79 2021-12-31 04:31:57.000 365 21277.45 484.28 43123.83 48089.81 2021-12-31 04:31:58.000 365 21277.50 484.30 43123.84 48089.77 2021-12-31 04:31:59.000 365 21277.49 484.32 43123.84 48089.81 2021-12-31 04:32:00.000 365 21277.50 484.37 43123.84 48089.82 2021-12-31 04:32:01.000 365 21277.49 484.37 43123.80 48089.81 2021-12-31 04:32:02.000 365 21277.50 484.35 43123.81 48089.81 2021-12-31 04:32:03.000 365 21277.45 484.36 43123.81 48089.80 2021-12-31 04:32:04.000 365 21277.46 484.38 43123.81 48089.80 2021-12-31 04:32:05.000 365 21277.51 484.37 43123.82 48089.81 2021-12-31 04:32:06.000 365 21277.54 484.36 43123.81 48089.78 2021-12-31 04:32:07.000 365 21277.53 484.38 43123.79 48089.79 2021-12-31 04:32:08.000 365 21277.55 484.36 43123.81 48089.82 2021-12-31 04:32:09.000 365 21277.57 484.35 43123.80 48089.82 2021-12-31 04:32:10.000 365 21277.56 484.36 43123.80 48089.83 2021-12-31 04:32:11.000 365 21277.59 484.32 43123.80 48089.83 2021-12-31 04:32:12.000 365 21277.60 484.32 43123.84 48089.89 2021-12-31 04:32:13.000 365 21277.59 484.34 43123.83 48089.86 2021-12-31 04:32:14.000 365 21277.61 484.33 43123.81 48089.84 2021-12-31 04:32:15.000 365 21277.61 484.34 43123.81 48089.88 2021-12-31 04:32:16.000 365 21277.61 484.35 43123.82 48089.83 2021-12-31 04:32:17.000 365 21277.63 484.33 43123.82 48089.90 2021-12-31 04:32:18.000 365 21277.65 484.30 43123.82 48089.88 2021-12-31 04:32:19.000 365 21277.67 484.29 43123.82 48089.87 2021-12-31 04:32:20.000 365 21277.68 484.29 43123.80 48089.88 2021-12-31 04:32:21.000 365 21277.67 484.28 43123.84 48089.88 2021-12-31 04:32:22.000 365 21277.68 484.24 43123.83 48089.89 2021-12-31 04:32:23.000 365 21277.68 484.22 43123.88 48089.88 2021-12-31 04:32:24.000 365 21277.70 484.24 43123.83 48089.91 2021-12-31 04:32:25.000 365 21277.66 484.25 43123.84 48089.92 2021-12-31 04:32:26.000 365 21277.66 484.25 43123.86 48089.87 2021-12-31 04:32:27.000 365 21277.65 484.28 43123.81 48089.89 2021-12-31 04:32:28.000 365 21277.68 484.27 43123.80 48089.89 2021-12-31 04:32:29.000 365 21277.68 484.27 43123.81 48089.87 2021-12-31 04:32:30.000 365 21277.67 484.26 43123.83 48089.86 2021-12-31 04:32:31.000 365 21277.69 484.26 43123.81 48089.88 2021-12-31 04:32:32.000 365 21277.66 484.25 43123.79 48089.90 2021-12-31 04:32:33.000 365 21277.67 484.25 43123.80 48089.90 2021-12-31 04:32:34.000 365 21277.70 484.24 43123.81 48089.88 2021-12-31 04:32:35.000 365 21277.68 484.25 43123.82 48089.86 2021-12-31 04:32:36.000 365 21277.70 484.27 43123.82 48089.87 2021-12-31 04:32:37.000 365 21277.71 484.28 43123.82 48089.91 2021-12-31 04:32:38.000 365 21277.71 484.28 43123.80 48089.88 2021-12-31 04:32:39.000 365 21277.70 484.28 43123.78 48089.83 2021-12-31 04:32:40.000 365 21277.68 484.26 43123.79 48089.84 2021-12-31 04:32:41.000 365 21277.70 484.26 43123.77 48089.83 2021-12-31 04:32:42.000 365 21277.73 484.24 43123.75 48089.90 2021-12-31 04:32:43.000 365 21277.72 484.22 43123.77 48089.85 2021-12-31 04:32:44.000 365 21277.71 484.22 43123.75 48089.85 2021-12-31 04:32:45.000 365 21277.70 484.22 43123.77 48089.85 2021-12-31 04:32:46.000 365 21277.73 484.20 43123.80 48089.86 2021-12-31 04:32:47.000 365 21277.76 484.18 43123.81 48089.88 2021-12-31 04:32:48.000 365 21277.76 484.19 43123.79 48089.88 2021-12-31 04:32:49.000 365 21277.76 484.19 43123.82 48089.90 2021-12-31 04:32:50.000 365 21277.74 484.18 43123.83 48089.95 2021-12-31 04:32:51.000 365 21277.74 484.15 43123.83 48089.94 2021-12-31 04:32:52.000 365 21277.72 484.13 43123.82 48089.93 2021-12-31 04:32:53.000 365 21277.76 484.13 43123.82 48089.96 2021-12-31 04:32:54.000 365 21277.78 484.13 43123.83 48089.95 2021-12-31 04:32:55.000 365 21277.78 484.15 43123.81 48089.94 2021-12-31 04:32:56.000 365 21277.79 484.14 43123.81 48089.89 2021-12-31 04:32:57.000 365 21277.77 484.13 43123.82 48089.94 2021-12-31 04:32:58.000 365 21277.78 484.12 43123.79 48089.90 2021-12-31 04:32:59.000 365 21277.77 484.14 43123.80 48089.92 2021-12-31 04:33:00.000 365 21277.81 484.15 43123.78 48089.90 2021-12-31 04:33:01.000 365 21277.81 484.11 43123.81 48089.91 2021-12-31 04:33:02.000 365 21277.82 484.09 43123.81 48090.00 2021-12-31 04:33:03.000 365 21277.84 484.07 43123.81 48089.98 2021-12-31 04:33:04.000 365 21277.83 484.07 43123.86 48089.96 2021-12-31 04:33:05.000 365 21277.80 484.05 43123.84 48089.93 2021-12-31 04:33:06.000 365 21277.82 484.02 43123.83 48089.94 2021-12-31 04:33:07.000 365 21277.86 483.99 43123.86 48090.00 2021-12-31 04:33:08.000 365 21277.87 483.94 43123.87 48090.00 2021-12-31 04:33:09.000 365 21277.87 483.92 43123.85 48090.03 2021-12-31 04:33:10.000 365 21277.88 483.89 43123.86 48090.05 2021-12-31 04:33:11.000 365 21277.91 483.87 43123.92 48090.09 2021-12-31 04:33:12.000 365 21277.94 483.85 43123.93 48090.10 2021-12-31 04:33:13.000 365 21277.95 483.85 43123.92 48090.07 2021-12-31 04:33:14.000 365 21277.98 483.85 43123.97 48090.12 2021-12-31 04:33:15.000 365 21277.97 483.86 43123.98 48090.11 2021-12-31 04:33:16.000 365 21278.02 483.85 43123.97 48090.16 2021-12-31 04:33:17.000 365 21278.00 483.85 43124.00 48090.16 2021-12-31 04:33:18.000 365 21277.99 483.85 43123.99 48090.16 2021-12-31 04:33:19.000 365 21278.00 483.86 43123.97 48090.23 2021-12-31 04:33:20.000 365 21278.02 483.84 43123.98 48090.22 2021-12-31 04:33:21.000 365 21278.04 483.83 43123.98 48090.24 2021-12-31 04:33:22.000 365 21278.04 483.83 43123.96 48090.23 2021-12-31 04:33:23.000 365 21278.04 483.85 43123.99 48090.25 2021-12-31 04:33:24.000 365 21278.05 483.86 43124.00 48090.24 2021-12-31 04:33:25.000 365 21278.08 483.85 43124.02 48090.24 2021-12-31 04:33:26.000 365 21278.10 483.86 43124.01 48090.23 2021-12-31 04:33:27.000 365 21278.11 483.89 43123.97 48090.23 2021-12-31 04:33:28.000 365 21278.08 483.90 43124.00 48090.23 2021-12-31 04:33:29.000 365 21278.08 483.93 43124.01 48090.22 2021-12-31 04:33:30.000 365 21278.09 483.93 43124.01 48090.22 2021-12-31 04:33:31.000 365 21278.10 483.92 43124.01 48090.26 2021-12-31 04:33:32.000 365 21278.12 483.94 43124.00 48090.26 2021-12-31 04:33:33.000 365 21278.14 483.94 43123.99 48090.25 2021-12-31 04:33:34.000 365 21278.09 483.93 43123.97 48090.24 2021-12-31 04:33:35.000 365 21278.13 483.90 43124.02 48090.24 2021-12-31 04:33:36.000 365 21278.16 483.93 43124.03 48090.23 2021-12-31 04:33:37.000 365 21278.15 483.93 43124.02 48090.27 2021-12-31 04:33:38.000 365 21278.15 483.95 43123.99 48090.24 2021-12-31 04:33:39.000 365 21278.17 483.97 43123.99 48090.26 2021-12-31 04:33:40.000 365 21278.18 483.98 43124.03 48090.26 2021-12-31 04:33:41.000 365 21278.14 483.95 43124.01 48090.28 2021-12-31 04:33:42.000 365 21278.16 483.96 43124.01 48090.29 2021-12-31 04:33:43.000 365 21278.14 484.01 43124.00 48090.26 2021-12-31 04:33:44.000 365 21278.12 484.02 43123.97 48090.25 2021-12-31 04:33:45.000 365 21278.11 484.05 43123.98 48090.24 2021-12-31 04:33:46.000 365 21278.12 484.05 43123.96 48090.22 2021-12-31 04:33:47.000 365 21278.07 484.03 43123.95 48090.19 2021-12-31 04:33:48.000 365 21278.05 484.02 43123.93 48090.19 2021-12-31 04:33:49.000 365 21278.06 484.03 43123.93 48090.18 2021-12-31 04:33:50.000 365 21278.05 484.03 43123.93 48090.16 2021-12-31 04:33:51.000 365 21278.06 484.03 43123.92 48090.15 2021-12-31 04:33:52.000 365 21278.07 484.04 43123.92 48090.10 2021-12-31 04:33:53.000 365 21278.04 484.00 43123.92 48090.14 2021-12-31 04:33:54.000 365 21278.05 483.94 43123.95 48090.20 2021-12-31 04:33:55.000 365 21278.05 483.92 43124.01 48090.20 2021-12-31 04:33:56.000 365 21278.06 483.88 43124.02 48090.17 2021-12-31 04:33:57.000 365 21278.04 483.91 43124.00 48090.20 2021-12-31 04:33:58.000 365 21278.05 483.91 43124.01 48090.26 2021-12-31 04:33:59.000 365 21278.01 483.90 43124.05 48090.26 2021-12-31 04:34:00.000 365 21278.01 483.91 43124.07 48090.26 2021-12-31 04:34:01.000 365 21278.03 483.89 43124.07 48090.22 2021-12-31 04:34:02.000 365 21278.01 483.87 43124.05 48090.27 2021-12-31 04:34:03.000 365 21278.01 483.89 43124.03 48090.26 2021-12-31 04:34:04.000 365 21278.02 483.89 43124.07 48090.23 2021-12-31 04:34:05.000 365 21278.00 483.90 43124.07 48090.25 2021-12-31 04:34:06.000 365 21277.96 483.93 43124.04 48090.23 2021-12-31 04:34:07.000 365 21277.94 483.98 43124.04 48090.19 2021-12-31 04:34:08.000 365 21277.85 484.04 43123.99 48090.15 2021-12-31 04:34:09.000 365 21277.86 484.08 43123.91 48090.14 2021-12-31 04:34:10.000 365 21277.86 484.10 43123.88 48090.07 2021-12-31 04:34:11.000 365 21277.88 484.13 43123.85 48090.03 2021-12-31 04:34:12.000 365 21277.90 484.11 43123.84 48090.00 2021-12-31 04:34:13.000 365 21277.88 484.13 43123.83 48089.98 2021-12-31 04:34:14.000 365 21277.86 484.13 43123.80 48089.95 2021-12-31 04:34:15.000 365 21277.86 484.14 43123.81 48089.93 2021-12-31 04:34:16.000 365 21277.88 484.11 43123.78 48089.93 2021-12-31 04:34:17.000 365 21277.89 484.13 43123.74 48089.93 2021-12-31 04:34:18.000 365 21277.88 484.15 43123.70 48089.90 2021-12-31 04:34:19.000 365 21277.84 484.14 43123.73 48089.91 2021-12-31 04:34:20.000 365 21277.85 484.16 43123.73 48089.93 2021-12-31 04:34:21.000 365 21277.85 484.16 43123.69 48089.93 2021-12-31 04:34:22.000 365 21277.87 484.18 43123.70 48089.90 2021-12-31 04:34:23.000 365 21277.88 484.15 43123.75 48089.89 2021-12-31 04:34:24.000 365 21277.91 484.12 43123.74 48089.89 2021-12-31 04:34:25.000 365 21277.88 484.10 43123.72 48089.88 2021-12-31 04:34:26.000 365 21277.89 484.12 43123.69 48089.97 2021-12-31 04:34:27.000 365 21277.89 484.14 43123.72 48089.93 2021-12-31 04:34:28.000 365 21277.88 484.13 43123.73 48089.95 2021-12-31 04:34:29.000 365 21277.87 484.16 43123.76 48089.95 2021-12-31 04:34:30.000 365 21277.86 484.19 43123.73 48089.95 2021-12-31 04:34:31.000 365 21277.83 484.22 43123.72 48089.91 2021-12-31 04:34:32.000 365 21277.85 484.22 43123.73 48089.89 2021-12-31 04:34:33.000 365 21277.85 484.22 43123.72 48089.86 2021-12-31 04:34:34.000 365 21277.82 484.24 43123.71 48089.87 2021-12-31 04:34:35.000 365 21277.81 484.26 43123.71 48089.89 2021-12-31 04:34:36.000 365 21277.82 484.28 43123.70 48089.87 2021-12-31 04:34:37.000 365 21277.81 484.31 43123.68 48089.83 2021-12-31 04:34:38.000 365 21277.82 484.32 43123.68 48089.79 2021-12-31 04:34:39.000 365 21277.83 484.31 43123.69 48089.80 2021-12-31 04:34:40.000 365 21277.82 484.34 43123.70 48089.80 2021-12-31 04:34:41.000 365 21277.80 484.36 43123.68 48089.81 2021-12-31 04:34:42.000 365 21277.84 484.38 43123.69 48089.80 2021-12-31 04:34:43.000 365 21277.81 484.40 43123.68 48089.83 2021-12-31 04:34:44.000 365 21277.81 484.43 43123.66 48089.80 2021-12-31 04:34:45.000 365 21277.81 484.44 43123.62 48089.82 2021-12-31 04:34:46.000 365 21277.83 484.41 43123.62 48089.79 2021-12-31 04:34:47.000 365 21277.82 484.39 43123.64 48089.81 2021-12-31 04:34:48.000 365 21277.87 484.35 43123.68 48089.84 2021-12-31 04:34:49.000 365 21277.83 484.36 43123.70 48089.83 2021-12-31 04:34:50.000 365 21277.84 484.36 43123.71 48089.85 2021-12-31 04:34:51.000 365 21277.83 484.36 43123.71 48089.85 2021-12-31 04:34:52.000 365 21277.84 484.36 43123.71 48089.87 2021-12-31 04:34:53.000 365 21277.84 484.36 43123.74 48089.86 2021-12-31 04:34:54.000 365 21277.84 484.37 43123.76 48089.84 2021-12-31 04:34:55.000 365 21277.83 484.40 43123.71 48089.87 2021-12-31 04:34:56.000 365 21277.82 484.41 43123.70 48089.89 2021-12-31 04:34:57.000 365 21277.84 484.42 43123.70 48089.86 2021-12-31 04:34:58.000 365 21277.85 484.45 43123.71 48089.84 2021-12-31 04:34:59.000 365 21277.86 484.47 43123.69 48089.84 2021-12-31 04:35:00.000 365 21277.86 484.48 43123.66 48089.89 2021-12-31 04:35:01.000 365 21277.87 484.47 43123.70 48089.89 2021-12-31 04:35:02.000 365 21277.91 484.47 43123.69 48089.89 2021-12-31 04:35:03.000 365 21277.93 484.50 43123.67 48089.90 2021-12-31 04:35:04.000 365 21277.91 484.51 43123.65 48089.89 2021-12-31 04:35:05.000 365 21277.97 484.49 43123.63 48089.91 2021-12-31 04:35:06.000 365 21277.94 484.50 43123.62 48089.83 2021-12-31 04:35:07.000 365 21277.89 484.48 43123.60 48089.86 2021-12-31 04:35:08.000 365 21277.93 484.43 43123.63 48089.90 2021-12-31 04:35:09.000 365 21277.95 484.40 43123.63 48089.89 2021-12-31 04:35:10.000 365 21277.95 484.38 43123.66 48089.90 2021-12-31 04:35:11.000 365 21277.96 484.32 43123.68 48089.86 2021-12-31 04:35:12.000 365 21277.98 484.28 43123.67 48089.91 2021-12-31 04:35:13.000 365 21277.94 484.28 43123.74 48089.92 2021-12-31 04:35:14.000 365 21277.95 484.29 43123.73 48089.92 2021-12-31 04:35:15.000 365 21277.97 484.27 43123.71 48089.92 2021-12-31 04:35:16.000 365 21277.97 484.24 43123.71 48089.93 2021-12-31 04:35:17.000 365 21277.98 484.21 43123.72 48089.96 2021-12-31 04:35:18.000 365 21277.98 484.19 43123.77 48089.97 2021-12-31 04:35:19.000 365 21277.99 484.17 43123.76 48089.92 2021-12-31 04:35:20.000 365 21278.01 484.15 43123.73 48089.97 2021-12-31 04:35:21.000 365 21278.01 484.17 43123.77 48089.98 2021-12-31 04:35:22.000 365 21278.02 484.13 43123.80 48090.00 2021-12-31 04:35:23.000 365 21278.02 484.17 43123.79 48090.01 2021-12-31 04:35:24.000 365 21278.00 484.16 43123.78 48090.02 2021-12-31 04:35:25.000 365 21278.00 484.22 43123.77 48090.01 2021-12-31 04:35:26.000 365 21278.00 484.23 43123.76 48089.99 2021-12-31 04:35:27.000 365 21277.99 484.23 43123.71 48089.96 2021-12-31 04:35:28.000 365 21277.99 484.23 43123.71 48089.98 2021-12-31 04:35:29.000 365 21277.96 484.25 43123.68 48090.01 2021-12-31 04:35:30.000 365 21277.96 484.22 43123.69 48089.99 2021-12-31 04:35:31.000 365 21277.97 484.20 43123.68 48089.95 2021-12-31 04:35:32.000 365 21277.97 484.20 43123.72 48090.01 2021-12-31 04:35:33.000 365 21277.98 484.20 43123.73 48089.99 2021-12-31 04:35:34.000 365 21278.01 484.15 43123.74 48089.99 2021-12-31 04:35:35.000 365 21278.02 484.09 43123.78 48089.95 2021-12-31 04:35:36.000 365 21278.00 484.07 43123.80 48089.96 2021-12-31 04:35:37.000 365 21277.98 484.10 43123.79 48090.01 2021-12-31 04:35:38.000 365 21277.96 484.09 43123.83 48090.02 2021-12-31 04:35:39.000 365 21277.98 484.08 43123.83 48090.04 2021-12-31 04:35:40.000 365 21277.99 484.07 43123.83 48090.02 2021-12-31 04:35:41.000 365 21277.97 484.06 43123.84 48090.04 2021-12-31 04:35:42.000 365 21278.00 484.05 43123.86 48090.05 2021-12-31 04:35:43.000 365 21278.03 484.06 43123.84 48090.04 2021-12-31 04:35:44.000 365 21278.00 484.09 43123.82 48090.05 2021-12-31 04:35:45.000 365 21278.01 484.11 43123.83 48090.03 2021-12-31 04:35:46.000 365 21278.02 484.12 43123.81 48090.06 2021-12-31 04:35:47.000 365 21278.03 484.09 43123.80 48090.06 2021-12-31 04:35:48.000 365 21278.05 484.10 43123.83 48090.03 2021-12-31 04:35:49.000 365 21278.04 484.09 43123.84 48090.08 2021-12-31 04:35:50.000 365 21278.01 484.10 43123.78 48090.09 2021-12-31 04:35:51.000 365 21278.04 484.09 43123.79 48090.04 2021-12-31 04:35:52.000 365 21278.06 484.09 43123.81 48090.07 2021-12-31 04:35:53.000 365 21278.08 484.07 43123.76 48090.05 2021-12-31 04:35:54.000 365 21278.08 484.02 43123.79 48090.09 2021-12-31 04:35:55.000 365 21278.06 483.99 43123.82 48090.09 2021-12-31 04:35:56.000 365 21278.05 483.98 43123.83 48090.05 2021-12-31 04:35:57.000 365 21278.04 484.00 43123.82 48090.08 2021-12-31 04:35:58.000 365 21278.05 483.98 43123.85 48090.14 2021-12-31 04:35:59.000 365 21278.07 484.00 43123.85 48090.11 2021-12-31 04:36:00.000 365 21278.06 483.98 43123.87 48090.10 2021-12-31 04:36:01.000 365 21278.07 484.00 43123.85 48090.09 2021-12-31 04:36:02.000 365 21278.07 483.98 43123.83 48090.08 2021-12-31 04:36:03.000 365 21278.06 483.98 43123.83 48090.12 2021-12-31 04:36:04.000 365 21278.06 483.97 43123.89 48090.10 2021-12-31 04:36:05.000 365 21278.07 483.97 43123.89 48090.12 2021-12-31 04:36:06.000 365 21278.06 483.96 43123.84 48090.11 2021-12-31 04:36:07.000 365 21278.08 483.96 43123.83 48090.12 2021-12-31 04:36:08.000 365 21278.11 483.97 43123.84 48090.13 2021-12-31 04:36:09.000 365 21278.11 483.94 43123.87 48090.12 2021-12-31 04:36:10.000 365 21278.12 483.92 43123.86 48090.14 2021-12-31 04:36:11.000 365 21278.11 483.89 43123.91 48090.13 2021-12-31 04:36:12.000 365 21278.11 483.92 43123.92 48090.15 2021-12-31 04:36:13.000 365 21278.11 483.95 43123.90 48090.16 2021-12-31 04:36:14.000 365 21278.11 483.95 43123.90 48090.18 2021-12-31 04:36:15.000 365 21278.10 483.98 43123.92 48090.19 2021-12-31 04:36:16.000 365 21278.10 483.99 43123.89 48090.14 2021-12-31 04:36:17.000 365 21278.10 484.00 43123.90 48090.14 2021-12-31 04:36:18.000 365 21278.08 484.00 43123.92 48090.15 2021-12-31 04:36:19.000 365 21278.10 484.01 43123.93 48090.17 2021-12-31 04:36:20.000 365 21278.10 484.00 43123.92 48090.19 2021-12-31 04:36:21.000 365 21278.12 484.02 43123.91 48090.17 2021-12-31 04:36:22.000 365 21278.12 484.04 43123.91 48090.15 2021-12-31 04:36:23.000 365 21278.11 484.04 43123.90 48090.22 2021-12-31 04:36:24.000 365 21278.11 484.04 43123.89 48090.15 2021-12-31 04:36:25.000 365 21278.14 484.03 43123.91 48090.20 2021-12-31 04:36:26.000 365 21278.12 484.03 43123.91 48090.14 2021-12-31 04:36:27.000 365 21278.11 484.02 43123.90 48090.18 2021-12-31 04:36:28.000 365 21278.10 484.03 43123.92 48090.19 2021-12-31 04:36:29.000 365 21278.12 484.03 43123.93 48090.18 2021-12-31 04:36:30.000 365 21278.13 484.04 43123.93 48090.20 2021-12-31 04:36:31.000 365 21278.11 484.04 43123.95 48090.16 2021-12-31 04:36:32.000 365 21278.14 484.02 43123.92 48090.18 2021-12-31 04:36:33.000 365 21278.14 484.06 43123.94 48090.19 2021-12-31 04:36:34.000 365 21278.10 484.09 43123.97 48090.21 2021-12-31 04:36:35.000 365 21278.09 484.09 43123.96 48090.20 2021-12-31 04:36:36.000 365 21278.10 484.09 43123.90 48090.16 2021-12-31 04:36:37.000 365 21278.13 484.09 43123.92 48090.18 2021-12-31 04:36:38.000 365 21278.11 484.12 43123.91 48090.17 2021-12-31 04:36:39.000 365 21278.09 484.13 43123.91 48090.19 2021-12-31 04:36:40.000 365 21278.09 484.13 43123.88 48090.16 2021-12-31 04:36:41.000 365 21278.12 484.15 43123.88 48090.10 2021-12-31 04:36:42.000 365 21278.13 484.14 43123.89 48090.14 2021-12-31 04:36:43.000 365 21278.10 484.13 43123.93 48090.15 2021-12-31 04:36:44.000 365 21278.12 484.15 43123.89 48090.18 2021-12-31 04:36:45.000 365 21278.11 484.16 43123.89 48090.17 2021-12-31 04:36:46.000 365 21278.12 484.17 43123.88 48090.10 2021-12-31 04:36:47.000 365 21278.14 484.13 43123.89 48090.17 2021-12-31 04:36:48.000 365 21278.13 484.10 43123.92 48090.18 2021-12-31 04:36:49.000 365 21278.12 484.11 43123.93 48090.18 2021-12-31 04:36:50.000 365 21278.10 484.15 43123.91 48090.18 2021-12-31 04:36:51.000 365 21278.13 484.20 43123.95 48090.22 2021-12-31 04:36:52.000 365 21278.11 484.27 43123.91 48090.20 2021-12-31 04:36:53.000 365 21278.08 484.29 43123.89 48090.10 2021-12-31 04:36:54.000 365 21278.09 484.29 43123.86 48090.11 2021-12-31 04:36:55.000 365 21278.11 484.28 43123.84 48090.09 2021-12-31 04:36:56.000 365 21278.10 484.29 43123.85 48090.10 2021-12-31 04:36:57.000 365 21278.14 484.27 43123.86 48090.08 2021-12-31 04:36:58.000 365 21278.11 484.27 43123.82 48090.08 2021-12-31 04:36:59.000 365 21278.11 484.27 43123.83 48090.11 2021-12-31 04:37:00.000 365 21278.14 484.27 43123.84 48090.12 2021-12-31 04:37:01.000 365 21278.11 484.30 43123.82 48090.10 2021-12-31 04:37:02.000 365 21278.13 484.32 43123.81 48090.03 2021-12-31 04:37:03.000 365 21278.11 484.31 43123.80 48090.04 2021-12-31 04:37:04.000 365 21278.15 484.27 43123.83 48090.09 2021-12-31 04:37:05.000 365 21278.16 484.27 43123.83 48090.07 2021-12-31 04:37:06.000 365 21278.17 484.28 43123.81 48090.11 2021-12-31 04:37:07.000 365 21278.17 484.30 43123.79 48090.10 2021-12-31 04:37:08.000 365 21278.17 484.32 43123.80 48090.07 2021-12-31 04:37:09.000 365 21278.17 484.35 43123.78 48090.09 2021-12-31 04:37:10.000 365 21278.21 484.32 43123.80 48090.05 2021-12-31 04:37:11.000 365 21278.23 484.35 43123.80 48090.07 2021-12-31 04:37:12.000 365 21278.21 484.38 43123.77 48090.12 2021-12-31 04:37:13.000 365 21278.20 484.42 43123.77 48090.10 2021-12-31 04:37:14.000 365 21278.20 484.44 43123.74 48090.08 2021-12-31 04:37:15.000 365 21278.22 484.46 43123.74 48090.04 2021-12-31 04:37:16.000 365 21278.17 484.50 43123.70 48090.00 2021-12-31 04:37:17.000 365 21278.18 484.51 43123.67 48090.02 2021-12-31 04:37:18.000 365 21278.16 484.47 43123.67 48089.99 2021-12-31 04:37:19.000 365 21278.11 484.48 43123.68 48089.96 2021-12-31 04:37:20.000 365 21278.08 484.50 43123.67 48089.96 2021-12-31 04:37:21.000 365 21278.09 484.49 43123.68 48089.96 2021-12-31 04:37:22.000 365 21278.07 484.48 43123.65 48089.92 2021-12-31 04:37:23.000 365 21278.05 484.49 43123.67 48089.93 2021-12-31 04:37:24.000 365 21278.04 484.53 43123.67 48089.95 2021-12-31 04:37:25.000 365 21278.05 484.53 43123.67 48089.94 2021-12-31 04:37:26.000 365 21278.10 484.50 43123.65 48089.91 2021-12-31 04:37:27.000 365 21278.13 484.48 43123.64 48089.90 2021-12-31 04:37:28.000 365 21278.13 484.46 43123.65 48089.92 2021-12-31 04:37:29.000 365 21278.11 484.47 43123.67 48089.95 2021-12-31 04:37:30.000 365 21278.11 484.50 43123.64 48089.91 2021-12-31 04:37:31.000 365 21278.10 484.51 43123.65 48089.92 2021-12-31 04:37:32.000 365 21278.09 484.51 43123.67 48089.91 2021-12-31 04:37:33.000 365 21278.08 484.54 43123.62 48089.94 2021-12-31 04:37:34.000 365 21278.09 484.53 43123.63 48089.93 2021-12-31 04:37:35.000 365 21278.11 484.52 43123.65 48089.89 2021-12-31 04:37:36.000 365 21278.11 484.50 43123.68 48089.88 2021-12-31 04:37:37.000 365 21278.12 484.50 43123.69 48089.96 2021-12-31 04:37:38.000 365 21278.12 484.50 43123.67 48089.96 2021-12-31 04:37:39.000 365 21278.11 484.53 43123.65 48089.95 2021-12-31 04:37:40.000 365 21278.15 484.57 43123.64 48089.90 2021-12-31 04:37:41.000 365 21278.16 484.59 43123.63 48089.91 2021-12-31 04:37:42.000 365 21278.14 484.57 43123.65 48089.97 2021-12-31 04:37:43.000 365 21278.15 484.57 43123.63 48089.96 2021-12-31 04:37:44.000 365 21278.19 484.53 43123.62 48089.89 2021-12-31 04:37:45.000 365 21278.23 484.50 43123.62 48089.93 2021-12-31 04:37:46.000 365 21278.23 484.51 43123.65 48089.93 2021-12-31 04:37:47.000 365 21278.24 484.49 43123.65 48090.00 2021-12-31 04:37:48.000 365 21278.24 484.53 43123.64 48089.97 2021-12-31 04:37:49.000 365 21278.28 484.55 43123.70 48089.97 2021-12-31 04:37:50.000 365 21278.29 484.59 43123.72 48090.01 2021-12-31 04:37:51.000 365 21278.31 484.60 43123.69 48090.03 2021-12-31 04:37:52.000 365 21278.31 484.62 43123.71 48090.00 2021-12-31 04:37:53.000 365 21278.31 484.63 43123.68 48090.02 2021-12-31 04:37:54.000 365 21278.31 484.62 43123.72 48090.04 2021-12-31 04:37:55.000 365 21278.32 484.59 43123.75 48090.06 2021-12-31 04:37:56.000 365 21278.31 484.59 43123.70 48090.08 2021-12-31 04:37:57.000 365 21278.32 484.59 43123.73 48090.09 2021-12-31 04:37:58.000 365 21278.36 484.60 43123.74 48090.09 2021-12-31 04:37:59.000 365 21278.35 484.62 43123.74 48090.10 2021-12-31 04:38:00.000 365 21278.34 484.61 43123.74 48090.12 2021-12-31 04:38:01.000 365 21278.34 484.59 43123.71 48090.12 2021-12-31 04:38:02.000 365 21278.37 484.56 43123.72 48090.10 2021-12-31 04:38:03.000 365 21278.35 484.59 43123.72 48090.10 2021-12-31 04:38:04.000 365 21278.37 484.59 43123.69 48090.11 2021-12-31 04:38:05.000 365 21278.39 484.59 43123.71 48090.03 2021-12-31 04:38:06.000 365 21278.42 484.58 43123.69 48090.08 2021-12-31 04:38:07.000 365 21278.39 484.56 43123.67 48090.06 2021-12-31 04:38:08.000 365 21278.37 484.55 43123.70 48090.09 2021-12-31 04:38:09.000 365 21278.38 484.53 43123.71 48090.09 2021-12-31 04:38:10.000 365 21278.43 484.50 43123.71 48090.10 2021-12-31 04:38:11.000 365 21278.42 484.50 43123.71 48090.12 2021-12-31 04:38:12.000 365 21278.40 484.51 43123.73 48090.10 2021-12-31 04:38:13.000 365 21278.40 484.52 43123.73 48090.12 2021-12-31 04:38:14.000 365 21278.40 484.51 43123.71 48090.11 2021-12-31 04:38:15.000 365 21278.38 484.51 43123.72 48090.09 2021-12-31 04:38:16.000 365 21278.37 484.53 43123.71 48090.09 2021-12-31 04:38:17.000 365 21278.38 484.53 43123.69 48090.07 2021-12-31 04:38:18.000 365 21278.35 484.49 43123.70 48090.08 2021-12-31 04:38:19.000 365 21278.34 484.47 43123.73 48090.08 2021-12-31 04:38:20.000 365 21278.33 484.48 43123.71 48090.09 2021-12-31 04:38:21.000 365 21278.33 484.52 43123.70 48090.08 2021-12-31 04:38:22.000 365 21278.34 484.50 43123.74 48090.09 2021-12-31 04:38:23.000 365 21278.36 484.52 43123.72 48090.09 2021-12-31 04:38:24.000 365 21278.36 484.53 43123.71 48090.09 2021-12-31 04:38:25.000 365 21278.35 484.53 43123.71 48090.07 2021-12-31 04:38:26.000 365 21278.35 484.51 43123.71 48090.08 2021-12-31 04:38:27.000 365 21278.37 484.52 43123.72 48090.10 2021-12-31 04:38:28.000 365 21278.36 484.51 43123.74 48090.09 2021-12-31 04:38:29.000 365 21278.36 484.51 43123.74 48090.13 2021-12-31 04:38:30.000 365 21278.38 484.52 43123.77 48090.12 2021-12-31 04:38:31.000 365 21278.38 484.55 43123.75 48090.14 2021-12-31 04:38:32.000 365 21278.40 484.62 43123.70 48090.10 2021-12-31 04:38:33.000 365 21278.38 484.69 43123.67 48090.09 2021-12-31 04:38:34.000 365 21278.37 484.70 43123.63 48090.05 2021-12-31 04:38:35.000 365 21278.39 484.69 43123.58 48090.03 2021-12-31 04:38:36.000 365 21278.38 484.67 43123.58 48090.00 2021-12-31 04:38:37.000 365 21278.41 484.69 43123.58 48090.00 2021-12-31 04:38:38.000 365 21278.43 484.70 43123.55 48090.00 2021-12-31 04:38:39.000 365 21278.44 484.70 43123.51 48089.99 2021-12-31 04:38:40.000 365 21278.41 484.70 43123.52 48089.97 2021-12-31 04:38:41.000 365 21278.42 484.66 43123.49 48089.94 2021-12-31 04:38:42.000 365 21278.40 484.62 43123.51 48089.97 2021-12-31 04:38:43.000 365 21278.36 484.59 43123.53 48089.96 2021-12-31 04:38:44.000 365 21278.36 484.55 43123.55 48089.92 2021-12-31 04:38:45.000 365 21278.37 484.55 43123.58 48089.97 2021-12-31 04:38:46.000 365 21278.35 484.55 43123.60 48090.00 2021-12-31 04:38:47.000 365 21278.36 484.58 43123.57 48090.01 2021-12-31 04:38:48.000 365 21278.36 484.57 43123.57 48090.03 2021-12-31 04:38:49.000 365 21278.38 484.60 43123.59 48089.96 2021-12-31 04:38:50.000 365 21278.38 484.62 43123.60 48089.98 2021-12-31 04:38:51.000 365 21278.37 484.59 43123.61 48090.03 2021-12-31 04:38:52.000 365 21278.36 484.60 43123.59 48090.01 2021-12-31 04:38:53.000 365 21278.39 484.58 43123.59 48090.02 2021-12-31 04:38:54.000 365 21278.42 484.57 43123.59 48090.04 2021-12-31 04:38:55.000 365 21278.39 484.59 43123.56 48090.04 2021-12-31 04:38:56.000 365 21278.39 484.60 43123.53 48090.02 2021-12-31 04:38:57.000 365 21278.39 484.58 43123.59 48090.01 2021-12-31 04:38:58.000 365 21278.40 484.58 43123.56 48090.01 2021-12-31 04:38:59.000 365 21278.42 484.60 43123.54 48090.01 2021-12-31 04:39:00.000 365 21278.42 484.58 43123.51 48089.99 2021-12-31 04:39:01.000 365 21278.45 484.57 43123.52 48089.93 2021-12-31 04:39:02.000 365 21278.43 484.57 43123.52 48089.95 2021-12-31 04:39:03.000 365 21278.44 484.52 43123.55 48089.95 2021-12-31 04:39:04.000 365 21278.44 484.50 43123.53 48089.95 2021-12-31 04:39:05.000 365 21278.45 484.49 43123.53 48089.97 2021-12-31 04:39:06.000 365 21278.40 484.49 43123.53 48089.96 2021-12-31 04:39:07.000 365 21278.42 484.47 43123.56 48090.02 2021-12-31 04:39:08.000 365 21278.44 484.45 43123.61 48090.06 2021-12-31 04:39:09.000 365 21278.44 484.43 43123.61 48090.04 2021-12-31 04:39:10.000 365 21278.43 484.40 43123.62 48090.06 2021-12-31 04:39:11.000 365 21278.46 484.39 43123.62 48090.07 2021-12-31 04:39:12.000 365 21278.49 484.36 43123.61 48090.09 2021-12-31 04:39:13.000 365 21278.48 484.35 43123.64 48090.10 2021-12-31 04:39:14.000 365 21278.49 484.33 43123.66 48090.15 2021-12-31 04:39:15.000 365 21278.50 484.31 43123.68 48090.14 2021-12-31 04:39:16.000 365 21278.51 484.34 43123.73 48090.17 2021-12-31 04:39:17.000 365 21278.55 484.33 43123.73 48090.13 2021-12-31 04:39:18.000 365 21278.58 484.32 43123.69 48090.19 2021-12-31 04:39:19.000 365 21278.64 484.31 43123.70 48090.17 2021-12-31 04:39:20.000 365 21278.67 484.32 43123.72 48090.19 2021-12-31 04:39:21.000 365 21278.65 484.32 43123.74 48090.19 2021-12-31 04:39:22.000 365 21278.69 484.35 43123.73 48090.25 2021-12-31 04:39:23.000 365 21278.67 484.37 43123.74 48090.29 2021-12-31 04:39:24.000 365 21278.67 484.38 43123.75 48090.26 2021-12-31 04:39:25.000 365 21278.73 484.38 43123.71 48090.28 2021-12-31 04:39:26.000 365 21278.72 484.36 43123.74 48090.26 2021-12-31 04:39:27.000 365 21278.71 484.35 43123.74 48090.27 2021-12-31 04:39:28.000 365 21278.70 484.35 43123.74 48090.27 2021-12-31 04:39:29.000 365 21278.75 484.35 43123.76 48090.32 2021-12-31 04:39:30.000 365 21278.77 484.30 43123.74 48090.30 2021-12-31 04:39:31.000 365 21278.77 484.31 43123.79 48090.31 2021-12-31 04:39:32.000 365 21278.78 484.31 43123.76 48090.34 2021-12-31 04:39:33.000 365 21278.75 484.34 43123.80 48090.31 2021-12-31 04:39:34.000 365 21278.73 484.36 43123.77 48090.31 2021-12-31 04:39:35.000 365 21278.76 484.35 43123.75 48090.35 2021-12-31 04:39:36.000 365 21278.78 484.33 43123.82 48090.34 2021-12-31 04:39:37.000 365 21278.81 484.34 43123.79 48090.27 2021-12-31 04:39:38.000 365 21278.81 484.38 43123.77 48090.33 2021-12-31 04:39:39.000 365 21278.79 484.40 43123.79 48090.32 2021-12-31 04:39:40.000 365 21278.77 484.42 43123.79 48090.33 2021-12-31 04:39:41.000 365 21278.75 484.42 43123.78 48090.33 2021-12-31 04:39:42.000 365 21278.75 484.43 43123.75 48090.32 2021-12-31 04:39:43.000 365 21278.75 484.43 43123.75 48090.27 2021-12-31 04:39:44.000 365 21278.75 484.44 43123.77 48090.29 2021-12-31 04:39:45.000 365 21278.74 484.45 43123.75 48090.27 2021-12-31 04:39:46.000 365 21278.72 484.47 43123.74 48090.22 2021-12-31 04:39:47.000 365 21278.74 484.48 43123.73 48090.29 2021-12-31 04:39:48.000 365 21278.71 484.49 43123.70 48090.24 2021-12-31 04:39:49.000 365 21278.71 484.47 43123.73 48090.19 2021-12-31 04:39:50.000 365 21278.70 484.45 43123.76 48090.23 2021-12-31 04:39:51.000 365 21278.71 484.43 43123.72 48090.19 2021-12-31 04:39:52.000 365 21278.70 484.41 43123.70 48090.21 2021-12-31 04:39:53.000 365 21278.68 484.37 43123.69 48090.21 2021-12-31 04:39:54.000 365 21278.67 484.38 43123.71 48090.25 2021-12-31 04:39:55.000 365 21278.68 484.41 43123.69 48090.26 2021-12-31 04:39:56.000 365 21278.65 484.43 43123.68 48090.27 2021-12-31 04:39:57.000 365 21278.65 484.45 43123.67 48090.25 2021-12-31 04:39:58.000 365 21278.67 484.46 43123.71 48090.21 2021-12-31 04:39:59.000 365 21278.70 484.46 43123.71 48090.23 2021-12-31 04:40:00.000 365 21278.68 484.47 43123.72 48090.25 2021-12-31 04:40:01.000 365 21278.69 484.49 43123.71 48090.24 2021-12-31 04:40:02.000 365 21278.70 484.53 43123.68 48090.20 2021-12-31 04:40:03.000 365 21278.70 484.54 43123.69 48090.22 2021-12-31 04:40:04.000 365 21278.71 484.53 43123.70 48090.23 2021-12-31 04:40:05.000 365 21278.71 484.53 43123.68 48090.21 2021-12-31 04:40:06.000 365 21278.72 484.54 43123.70 48090.24 2021-12-31 04:40:07.000 365 21278.72 484.55 43123.71 48090.26 2021-12-31 04:40:08.000 365 21278.72 484.60 43123.69 48090.24 2021-12-31 04:40:09.000 365 21278.73 484.62 43123.70 48090.26 2021-12-31 04:40:10.000 365 21278.74 484.64 43123.70 48090.24 2021-12-31 04:40:11.000 365 21278.73 484.66 43123.71 48090.25 2021-12-31 04:40:12.000 365 21278.75 484.65 43123.69 48090.24 2021-12-31 04:40:13.000 365 21278.77 484.64 43123.68 48090.21 2021-12-31 04:40:14.000 365 21278.76 484.65 43123.69 48090.22 2021-12-31 04:40:15.000 365 21278.74 484.67 43123.65 48090.22 2021-12-31 04:40:16.000 365 21278.76 484.66 43123.65 48090.20 2021-12-31 04:40:17.000 365 21278.78 484.66 43123.63 48090.21 2021-12-31 04:40:18.000 365 21278.75 484.66 43123.63 48090.20 2021-12-31 04:40:19.000 365 21278.73 484.65 43123.64 48090.24 2021-12-31 04:40:20.000 365 21278.74 484.63 43123.66 48090.23 2021-12-31 04:40:21.000 365 21278.73 484.64 43123.65 48090.21 2021-12-31 04:40:22.000 365 21278.75 484.65 43123.65 48090.21 2021-12-31 04:40:23.000 365 21278.77 484.65 43123.64 48090.22 2021-12-31 04:40:24.000 365 21278.72 484.66 43123.64 48090.19 2021-12-31 04:40:25.000 365 21278.68 484.69 43123.60 48090.19 2021-12-31 04:40:26.000 365 21278.66 484.69 43123.59 48090.17 2021-12-31 04:40:27.000 365 21278.62 484.70 43123.59 48090.14 2021-12-31 04:40:28.000 365 21278.62 484.69 43123.60 48090.14 2021-12-31 04:40:29.000 365 21278.62 484.67 43123.59 48090.06 2021-12-31 04:40:30.000 365 21278.64 484.68 43123.61 48090.09 2021-12-31 04:40:31.000 365 21278.63 484.71 43123.55 48090.11 2021-12-31 04:40:32.000 365 21278.64 484.72 43123.55 48090.08 2021-12-31 04:40:33.000 365 21278.64 484.70 43123.59 48090.06 2021-12-31 04:40:34.000 365 21278.61 484.68 43123.60 48090.09 2021-12-31 04:40:35.000 365 21278.60 484.71 43123.61 48090.07 2021-12-31 04:40:36.000 365 21278.62 484.69 43123.59 48090.06 2021-12-31 04:40:37.000 365 21278.62 484.70 43123.56 48090.11 2021-12-31 04:40:38.000 365 21278.61 484.69 43123.59 48090.08 2021-12-31 04:40:39.000 365 21278.60 484.67 43123.56 48090.11 2021-12-31 04:40:40.000 365 21278.61 484.67 43123.55 48090.07 2021-12-31 04:40:41.000 365 21278.61 484.66 43123.58 48090.08 2021-12-31 04:40:42.000 365 21278.61 484.65 43123.59 48090.06 2021-12-31 04:40:43.000 365 21278.64 484.63 43123.59 48090.10 2021-12-31 04:40:44.000 365 21278.62 484.63 43123.59 48090.13 2021-12-31 04:40:45.000 365 21278.62 484.65 43123.56 48090.07 2021-12-31 04:40:46.000 365 21278.62 484.61 43123.58 48090.10 2021-12-31 04:40:47.000 365 21278.63 484.61 43123.59 48090.09 2021-12-31 04:40:48.000 365 21278.64 484.65 43123.59 48090.08 2021-12-31 04:40:49.000 365 21278.61 484.66 43123.57 48090.06 2021-12-31 04:40:50.000 365 21278.60 484.67 43123.55 48090.06 2021-12-31 04:40:51.000 365 21278.62 484.65 43123.57 48090.12 2021-12-31 04:40:52.000 365 21278.62 484.68 43123.60 48090.08 2021-12-31 04:40:53.000 365 21278.62 484.69 43123.60 48090.08 2021-12-31 04:40:54.000 365 21278.62 484.69 43123.60 48090.09 2021-12-31 04:40:55.000 365 21278.63 484.71 43123.62 48090.10 2021-12-31 04:40:56.000 365 21278.63 484.74 43123.60 48090.09 2021-12-31 04:40:57.000 365 21278.62 484.79 43123.56 48090.10 2021-12-31 04:40:58.000 365 21278.61 484.84 43123.52 48090.10 2021-12-31 04:40:59.000 365 21278.64 484.86 43123.55 48090.10 2021-12-31 04:41:00.000 365 21278.61 484.89 43123.51 48090.06 2021-12-31 04:41:01.000 365 21278.62 484.90 43123.50 48090.01 2021-12-31 04:41:02.000 365 21278.65 484.90 43123.48 48090.01 2021-12-31 04:41:03.000 365 21278.65 484.91 43123.47 48090.02 2021-12-31 04:41:04.000 365 21278.66 484.87 43123.46 48090.07 2021-12-31 04:41:05.000 365 21278.70 484.86 43123.47 48090.04 2021-12-31 04:41:06.000 365 21278.72 484.86 43123.46 48090.04 2021-12-31 04:41:07.000 365 21278.71 484.85 43123.49 48090.05 2021-12-31 04:41:08.000 365 21278.73 484.86 43123.50 48090.04 2021-12-31 04:41:09.000 365 21278.74 484.86 43123.52 48090.03 2021-12-31 04:41:10.000 365 21278.75 484.86 43123.52 48090.06 2021-12-31 04:41:11.000 365 21278.76 484.87 43123.50 48090.09 2021-12-31 04:41:12.000 365 21278.78 484.85 43123.51 48090.11 2021-12-31 04:41:13.000 365 21278.80 484.88 43123.53 48090.11 2021-12-31 04:41:14.000 365 21278.77 484.86 43123.54 48090.08 2021-12-31 04:41:15.000 365 21278.81 484.85 43123.57 48090.10 2021-12-31 04:41:16.000 365 21278.83 484.85 43123.57 48090.13 2021-12-31 04:41:17.000 365 21278.81 484.82 43123.58 48090.15 2021-12-31 04:41:18.000 365 21278.81 484.83 43123.61 48090.17 2021-12-31 04:41:19.000 365 21278.80 484.81 43123.64 48090.19 2021-12-31 04:41:20.000 365 21278.83 484.79 43123.62 48090.19 2021-12-31 04:41:21.000 365 21278.82 484.81 43123.61 48090.20 2021-12-31 04:41:22.000 365 21278.76 484.83 43123.63 48090.24 2021-12-31 04:41:23.000 365 21278.74 484.84 43123.62 48090.17 2021-12-31 04:41:24.000 365 21278.74 484.84 43123.60 48090.18 2021-12-31 04:41:25.000 365 21278.71 484.83 43123.59 48090.15 2021-12-31 04:41:26.000 365 21278.73 484.81 43123.61 48090.15 2021-12-31 04:41:27.000 365 21278.68 484.81 43123.62 48090.11 2021-12-31 04:41:28.000 365 21278.68 484.79 43123.65 48090.14 2021-12-31 04:41:29.000 365 21278.66 484.78 43123.65 48090.11 2021-12-31 04:41:30.000 365 21278.66 484.79 43123.63 48090.18 2021-12-31 04:41:31.000 365 21278.64 484.79 43123.66 48090.18 2021-12-31 04:41:32.000 365 21278.62 484.80 43123.64 48090.13 2021-12-31 04:41:33.000 365 21278.57 484.79 43123.60 48090.10 2021-12-31 04:41:34.000 365 21278.58 484.76 43123.62 48090.09 2021-12-31 04:41:35.000 365 21278.53 484.74 43123.62 48090.07 2021-12-31 04:41:36.000 365 21278.52 484.71 43123.61 48090.08 2021-12-31 04:41:37.000 365 21278.54 484.71 43123.59 48090.00 2021-12-31 04:41:38.000 365 21278.52 484.72 43123.58 48090.04 2021-12-31 04:41:39.000 365 21278.51 484.77 43123.57 48090.00 2021-12-31 04:41:40.000 365 21278.52 484.76 43123.55 48090.07 2021-12-31 04:41:41.000 365 21278.50 484.70 43123.56 48090.01 2021-12-31 04:41:42.000 365 21278.50 484.72 43123.56 48090.02 2021-12-31 04:41:43.000 365 21278.51 484.72 43123.55 48090.01 2021-12-31 04:41:44.000 365 21278.55 484.70 43123.55 48090.01 2021-12-31 04:41:45.000 365 21278.52 484.68 43123.55 48090.04 2021-12-31 04:41:46.000 365 21278.53 484.68 43123.59 48089.99 2021-12-31 04:41:47.000 365 21278.56 484.71 43123.57 48090.02 2021-12-31 04:41:48.000 365 21278.57 484.70 43123.58 48090.08 2021-12-31 04:41:49.000 365 21278.59 484.68 43123.59 48090.07 2021-12-31 04:41:50.000 365 21278.59 484.67 43123.64 48090.09 2021-12-31 04:41:51.000 365 21278.60 484.66 43123.64 48090.12 2021-12-31 04:41:52.000 365 21278.65 484.64 43123.67 48090.13 2021-12-31 04:41:53.000 365 21278.69 484.63 43123.67 48090.18 2021-12-31 04:41:54.000 365 21278.66 484.66 43123.68 48090.14 2021-12-31 04:41:55.000 365 21278.66 484.67 43123.65 48090.16 2021-12-31 04:41:56.000 365 21278.63 484.69 43123.66 48090.19 2021-12-31 04:41:57.000 365 21278.63 484.68 43123.67 48090.19 2021-12-31 04:41:58.000 365 21278.64 484.68 43123.66 48090.15 2021-12-31 04:41:59.000 365 21278.63 484.67 43123.64 48090.17 2021-12-31 04:42:00.000 365 21278.62 484.67 43123.63 48090.14 2021-12-31 04:42:01.000 365 21278.60 484.66 43123.65 48090.14 2021-12-31 04:42:02.000 365 21278.58 484.66 43123.64 48090.14 2021-12-31 04:42:03.000 365 21278.54 484.68 43123.63 48090.11 2021-12-31 04:42:04.000 365 21278.50 484.73 43123.59 48090.10 2021-12-31 04:42:05.000 365 21278.49 484.72 43123.59 48090.05 2021-12-31 04:42:06.000 365 21278.51 484.70 43123.61 48090.02 2021-12-31 04:42:07.000 365 21278.52 484.67 43123.62 48090.00 2021-12-31 04:42:08.000 365 21278.59 484.61 43123.64 48090.03 2021-12-31 04:42:09.000 365 21278.57 484.59 43123.65 48090.05 2021-12-31 04:42:10.000 365 21278.60 484.61 43123.67 48090.08 2021-12-31 04:42:11.000 365 21278.57 484.64 43123.66 48090.12 2021-12-31 04:42:12.000 365 21278.58 484.66 43123.65 48090.13 2021-12-31 04:42:13.000 365 21278.56 484.68 43123.60 48090.10 2021-12-31 04:42:14.000 365 21278.54 484.68 43123.60 48090.06 2021-12-31 04:42:15.000 365 21278.56 484.72 43123.60 48090.10 2021-12-31 04:42:16.000 365 21278.55 484.71 43123.58 48090.05 2021-12-31 04:42:17.000 365 21278.53 484.72 43123.56 48090.06 2021-12-31 04:42:18.000 365 21278.50 484.72 43123.57 48090.04 2021-12-31 04:42:19.000 365 21278.51 484.71 43123.52 48090.04 2021-12-31 04:42:20.000 365 21278.51 484.71 43123.56 48090.02 2021-12-31 04:42:21.000 365 21278.54 484.70 43123.58 48090.02 2021-12-31 04:42:22.000 365 21278.56 484.66 43123.56 48090.03 2021-12-31 04:42:23.000 365 21278.56 484.63 43123.59 48090.04 2021-12-31 04:42:24.000 365 21278.56 484.62 43123.62 48090.07 2021-12-31 04:42:25.000 365 21278.58 484.61 43123.65 48090.08 2021-12-31 04:42:26.000 365 21278.55 484.62 43123.64 48090.11 2021-12-31 04:42:27.000 365 21278.60 484.61 43123.64 48090.08 2021-12-31 04:42:28.000 365 21278.62 484.63 43123.64 48090.10 2021-12-31 04:42:29.000 365 21278.60 484.63 43123.66 48090.11 2021-12-31 04:42:30.000 365 21278.58 484.64 43123.68 48090.13 2021-12-31 04:42:31.000 365 21278.60 484.64 43123.69 48090.16 2021-12-31 04:42:32.000 365 21278.61 484.61 43123.65 48090.17 2021-12-31 04:42:33.000 365 21278.59 484.60 43123.67 48090.12 2021-12-31 04:42:34.000 365 21278.59 484.61 43123.71 48090.12 2021-12-31 04:42:35.000 365 21278.62 484.61 43123.73 48090.16 2021-12-31 04:42:36.000 365 21278.62 484.59 43123.70 48090.17 2021-12-31 04:42:37.000 365 21278.63 484.61 43123.68 48090.22 2021-12-31 04:42:38.000 365 21278.62 484.64 43123.69 48090.12 2021-12-31 04:42:39.000 365 21278.59 484.67 43123.64 48090.17 2021-12-31 04:42:40.000 365 21278.63 484.66 43123.65 48090.21 2021-12-31 04:42:41.000 365 21278.63 484.67 43123.68 48090.16 2021-12-31 04:42:42.000 365 21278.62 484.70 43123.65 48090.14 2021-12-31 04:42:43.000 365 21278.59 484.74 43123.61 48090.12 2021-12-31 04:42:44.000 365 21278.60 484.75 43123.63 48090.10 2021-12-31 04:42:45.000 365 21278.58 484.73 43123.60 48090.11 2021-12-31 04:42:46.000 365 21278.56 484.67 43123.64 48090.09 2021-12-31 04:42:47.000 365 21278.57 484.67 43123.67 48090.10 2021-12-31 04:42:48.000 365 21278.57 484.67 43123.66 48090.10 2021-12-31 04:42:49.000 365 21278.58 484.66 43123.65 48090.14 2021-12-31 04:42:50.000 365 21278.58 484.65 43123.66 48090.11 2021-12-31 04:42:51.000 365 21278.57 484.67 43123.67 48090.15 2021-12-31 04:42:52.000 365 21278.54 484.68 43123.66 48090.16 2021-12-31 04:42:53.000 365 21278.57 484.69 43123.67 48090.13 2021-12-31 04:42:54.000 365 21278.56 484.71 43123.66 48090.15 2021-12-31 04:42:55.000 365 21278.54 484.72 43123.67 48090.13 2021-12-31 04:42:56.000 365 21278.52 484.74 43123.69 48090.15 2021-12-31 04:42:57.000 365 21278.53 484.74 43123.66 48090.13 2021-12-31 04:42:58.000 365 21278.50 484.75 43123.64 48090.14 2021-12-31 04:42:59.000 365 21278.48 484.77 43123.65 48090.09 2021-12-31 04:43:00.000 365 21278.50 484.75 43123.65 48090.12 2021-12-31 04:43:01.000 365 21278.49 484.80 43123.64 48090.07 2021-12-31 04:43:02.000 365 21278.49 484.78 43123.64 48090.07 2021-12-31 04:43:03.000 365 21278.50 484.75 43123.67 48090.09 2021-12-31 04:43:04.000 365 21278.54 484.71 43123.66 48090.10 2021-12-31 04:43:05.000 365 21278.54 484.68 43123.67 48090.12 2021-12-31 04:43:06.000 365 21278.53 484.67 43123.69 48090.14 2021-12-31 04:43:07.000 365 21278.52 484.67 43123.71 48090.16 2021-12-31 04:43:08.000 365 21278.51 484.68 43123.75 48090.20 2021-12-31 04:43:09.000 365 21278.51 484.70 43123.77 48090.20 2021-12-31 04:43:10.000 365 21278.53 484.69 43123.74 48090.19 2021-12-31 04:43:11.000 365 21278.49 484.71 43123.72 48090.11 2021-12-31 04:43:12.000 365 21278.48 484.74 43123.72 48090.17 2021-12-31 04:43:13.000 365 21278.45 484.78 43123.66 48090.17 2021-12-31 04:43:14.000 365 21278.43 484.79 43123.66 48090.09 2021-12-31 04:43:15.000 365 21278.42 484.82 43123.65 48090.09 2021-12-31 04:43:16.000 365 21278.42 484.86 43123.60 48090.05 2021-12-31 04:43:17.000 365 21278.41 484.89 43123.55 48090.03 2021-12-31 04:43:18.000 365 21278.38 484.92 43123.57 48090.01 2021-12-31 04:43:19.000 365 21278.41 484.96 43123.55 48089.97 2021-12-31 04:43:20.000 365 21278.38 485.00 43123.49 48089.94 2021-12-31 04:43:21.000 365 21278.37 485.01 43123.45 48089.91 2021-12-31 04:43:22.000 365 21278.36 485.04 43123.42 48089.87 2021-12-31 04:43:23.000 365 21278.36 485.02 43123.42 48089.82 2021-12-31 04:43:24.000 365 21278.39 484.96 43123.38 48089.83 2021-12-31 04:43:25.000 365 21278.45 484.94 43123.37 48089.88 2021-12-31 04:43:26.000 365 21278.46 484.94 43123.40 48089.88 2021-12-31 04:43:27.000 365 21278.46 484.96 43123.41 48089.85 2021-12-31 04:43:28.000 365 21278.48 484.94 43123.44 48089.89 2021-12-31 04:43:29.000 365 21278.47 484.91 43123.46 48089.89 2021-12-31 04:43:30.000 365 21278.49 484.91 43123.45 48089.95 2021-12-31 04:43:31.000 365 21278.47 484.95 43123.43 48089.93 2021-12-31 04:43:32.000 365 21278.49 484.90 43123.45 48089.91 2021-12-31 04:43:33.000 365 21278.50 484.85 43123.44 48089.96 2021-12-31 04:43:34.000 365 21278.51 484.84 43123.45 48089.95 2021-12-31 04:43:35.000 365 21278.52 484.83 43123.50 48089.96 2021-12-31 04:43:36.000 365 21278.53 484.83 43123.52 48089.96 2021-12-31 04:43:37.000 365 21278.56 484.80 43123.51 48089.99 2021-12-31 04:43:38.000 365 21278.54 484.80 43123.47 48089.98 2021-12-31 04:43:39.000 365 21278.56 484.79 43123.49 48089.99 2021-12-31 04:43:40.000 365 21278.58 484.76 43123.54 48090.00 2021-12-31 04:43:41.000 365 21278.57 484.77 43123.54 48090.00 2021-12-31 04:43:42.000 365 21278.61 484.76 43123.54 48090.05 2021-12-31 04:43:43.000 365 21278.63 484.72 43123.54 48090.04 2021-12-31 04:43:44.000 365 21278.63 484.71 43123.56 48090.10 2021-12-31 04:43:45.000 365 21278.61 484.73 43123.61 48090.10 2021-12-31 04:43:46.000 365 21278.59 484.77 43123.64 48090.10 2021-12-31 04:43:47.000 365 21278.56 484.80 43123.60 48090.13 2021-12-31 04:43:48.000 365 21278.54 484.86 43123.60 48090.09 2021-12-31 04:43:49.000 365 21278.51 484.89 43123.59 48090.05 2021-12-31 04:43:50.000 365 21278.48 484.92 43123.56 48090.03 2021-12-31 04:43:51.000 365 21278.44 484.97 43123.53 48089.98 2021-12-31 04:43:52.000 365 21278.44 485.00 43123.51 48090.00 2021-12-31 04:43:53.000 365 21278.43 484.98 43123.52 48089.98 2021-12-31 04:43:54.000 365 21278.40 485.00 43123.48 48089.93 2021-12-31 04:43:55.000 365 21278.39 485.03 43123.46 48089.86 2021-12-31 04:43:56.000 365 21278.36 485.03 43123.45 48089.90 2021-12-31 04:43:57.000 365 21278.36 485.02 43123.44 48089.87 2021-12-31 04:43:58.000 365 21278.40 485.01 43123.41 48089.92 2021-12-31 04:43:59.000 365 21278.42 484.99 43123.43 48089.92 2021-12-31 04:44:00.000 365 21278.45 484.97 43123.50 48089.88 2021-12-31 04:44:01.000 365 21278.43 484.98 43123.53 48089.90 2021-12-31 04:44:02.000 365 21278.46 484.99 43123.53 48089.91 2021-12-31 04:44:03.000 365 21278.46 485.00 43123.50 48089.92 2021-12-31 04:44:04.000 365 21278.46 485.01 43123.49 48089.95 2021-12-31 04:44:05.000 365 21278.46 485.03 43123.49 48089.94 2021-12-31 04:44:06.000 365 21278.46 485.03 43123.50 48090.00 2021-12-31 04:44:07.000 365 21278.48 485.00 43123.53 48089.99 2021-12-31 04:44:08.000 365 21278.50 484.97 43123.53 48090.01 2021-12-31 04:44:09.000 365 21278.49 484.95 43123.53 48090.03 2021-12-31 04:44:10.000 365 21278.51 484.96 43123.53 48090.04 2021-12-31 04:44:11.000 365 21278.54 484.96 43123.59 48090.07 2021-12-31 04:44:12.000 365 21278.58 484.98 43123.60 48090.02 2021-12-31 04:44:13.000 365 21278.58 484.99 43123.59 48090.04 2021-12-31 04:44:14.000 365 21278.58 484.97 43123.56 48090.05 2021-12-31 04:44:15.000 365 21278.56 484.98 43123.54 48090.03 2021-12-31 04:44:16.000 365 21278.56 484.99 43123.57 48090.05 2021-12-31 04:44:17.000 365 21278.52 485.02 43123.59 48090.05 2021-12-31 04:44:18.000 365 21278.51 485.05 43123.55 48090.04 2021-12-31 04:44:19.000 365 21278.52 485.05 43123.55 48090.03 2021-12-31 04:44:20.000 365 21278.54 485.06 43123.52 48090.01 2021-12-31 04:44:21.000 365 21278.55 485.07 43123.52 48090.02 2021-12-31 04:44:22.000 365 21278.56 485.08 43123.55 48090.04 2021-12-31 04:44:23.000 365 21278.54 485.10 43123.51 48090.04 2021-12-31 04:44:24.000 365 21278.56 485.12 43123.52 48089.99 2021-12-31 04:44:25.000 365 21278.59 485.17 43123.50 48090.04 2021-12-31 04:44:26.000 365 21278.61 485.18 43123.54 48090.05 2021-12-31 04:44:27.000 365 21278.64 485.20 43123.55 48090.06 2021-12-31 04:44:28.000 365 21278.64 485.24 43123.57 48090.06 2021-12-31 04:44:29.000 365 21278.63 485.24 43123.59 48090.10 2021-12-31 04:44:30.000 365 21278.63 485.23 43123.58 48090.10 2021-12-31 04:44:31.000 365 21278.65 485.26 43123.62 48090.13 2021-12-31 04:44:32.000 365 21278.67 485.27 43123.61 48090.11 2021-12-31 04:44:33.000 365 21278.66 485.28 43123.68 48090.12 2021-12-31 04:44:34.000 365 21278.68 485.30 43123.70 48090.14 2021-12-31 04:44:35.000 365 21278.69 485.29 43123.67 48090.19 2021-12-31 04:44:36.000 365 21278.66 485.29 43123.69 48090.15 2021-12-31 04:44:37.000 365 21278.67 485.31 43123.70 48090.18 2021-12-31 04:44:38.000 365 21278.67 485.31 43123.72 48090.24 2021-12-31 04:44:39.000 365 21278.66 485.30 43123.72 48090.25 2021-12-31 04:44:40.000 365 21278.67 485.32 43123.74 48090.24 2021-12-31 04:44:41.000 365 21278.66 485.34 43123.71 48090.25 2021-12-31 04:44:42.000 365 21278.67 485.34 43123.69 48090.25 2021-12-31 04:44:43.000 365 21278.63 485.33 43123.71 48090.24 2021-12-31 04:44:44.000 365 21278.65 485.33 43123.71 48090.22 2021-12-31 04:44:45.000 365 21278.64 485.32 43123.68 48090.21 2021-12-31 04:44:46.000 365 21278.64 485.31 43123.71 48090.22 2021-12-31 04:44:47.000 365 21278.65 485.31 43123.71 48090.23 2021-12-31 04:44:48.000 365 21278.68 485.31 43123.72 48090.23 2021-12-31 04:44:49.000 365 21278.69 485.30 43123.71 48090.23 2021-12-31 04:44:50.000 365 21278.68 485.30 43123.74 48090.25 2021-12-31 04:44:51.000 365 21278.68 485.29 43123.75 48090.23 2021-12-31 04:44:52.000 365 21278.71 485.29 43123.75 48090.25 2021-12-31 04:44:53.000 365 21278.73 485.29 43123.75 48090.28 2021-12-31 04:44:54.000 365 21278.73 485.27 43123.75 48090.32 2021-12-31 04:44:55.000 365 21278.72 485.23 43123.78 48090.31 2021-12-31 04:44:56.000 365 21278.74 485.22 43123.77 48090.30 2021-12-31 04:44:57.000 365 21278.75 485.18 43123.79 48090.29 2021-12-31 04:44:58.000 365 21278.78 485.16 43123.81 48090.33 2021-12-31 04:44:59.000 365 21278.84 485.13 43123.80 48090.33 2021-12-31 04:45:00.000 365 21278.86 485.10 43123.79 48090.37 2021-12-31 04:45:01.000 365 21278.82 485.11 43123.80 48090.41 2021-12-31 04:45:02.000 365 21278.85 485.08 43123.86 48090.43 2021-12-31 04:45:03.000 365 21278.88 485.07 43123.85 48090.44 2021-12-31 04:45:04.000 365 21278.87 485.06 43123.86 48090.40 2021-12-31 04:45:05.000 365 21278.86 485.04 43123.89 48090.42 2021-12-31 04:45:06.000 365 21278.89 485.03 43123.91 48090.48 2021-12-31 04:45:07.000 365 21278.88 485.04 43123.94 48090.48 2021-12-31 04:45:08.000 365 21278.90 485.01 43123.92 48090.46 2021-12-31 04:45:09.000 365 21278.87 485.04 43123.93 48090.48 2021-12-31 04:45:10.000 365 21278.86 485.03 43123.89 48090.48 2021-12-31 04:45:11.000 365 21278.86 485.02 43123.89 48090.49 2021-12-31 04:45:12.000 365 21278.84 485.02 43123.89 48090.46 2021-12-31 04:45:13.000 365 21278.82 485.03 43123.91 48090.47 2021-12-31 04:45:14.000 365 21278.83 485.02 43123.90 48090.45 2021-12-31 04:45:15.000 365 21278.81 485.01 43123.89 48090.45 2021-12-31 04:45:16.000 365 21278.80 485.02 43123.88 48090.45 2021-12-31 04:45:17.000 365 21278.81 485.04 43123.91 48090.44 2021-12-31 04:45:18.000 365 21278.79 485.05 43123.88 48090.43 2021-12-31 04:45:19.000 365 21278.74 485.07 43123.88 48090.37 2021-12-31 04:45:20.000 365 21278.75 485.06 43123.88 48090.36 2021-12-31 04:45:21.000 365 21278.74 485.06 43123.88 48090.37 2021-12-31 04:45:22.000 365 21278.74 485.05 43123.88 48090.36 2021-12-31 04:45:23.000 365 21278.74 485.03 43123.85 48090.34 2021-12-31 04:45:24.000 365 21278.76 485.03 43123.87 48090.35 2021-12-31 04:45:25.000 365 21278.74 485.03 43123.91 48090.39 2021-12-31 04:45:26.000 365 21278.74 485.00 43123.93 48090.35 2021-12-31 04:45:27.000 365 21278.73 484.99 43123.90 48090.36 2021-12-31 04:45:28.000 365 21278.72 484.97 43123.89 48090.35 2021-12-31 04:45:29.000 365 21278.68 484.98 43123.88 48090.36 2021-12-31 04:45:30.000 365 21278.66 485.00 43123.88 48090.39 2021-12-31 04:45:31.000 365 21278.67 485.01 43123.86 48090.37 2021-12-31 04:45:32.000 365 21278.67 485.00 43123.86 48090.36 2021-12-31 04:45:33.000 365 21278.67 485.02 43123.84 48090.37 2021-12-31 04:45:34.000 365 21278.67 485.03 43123.81 48090.34 2021-12-31 04:45:35.000 365 21278.65 485.05 43123.81 48090.29 2021-12-31 04:45:36.000 365 21278.65 485.06 43123.81 48090.29 2021-12-31 04:45:37.000 365 21278.68 485.05 43123.81 48090.30 2021-12-31 04:45:38.000 365 21278.68 485.03 43123.79 48090.30 2021-12-31 04:45:39.000 365 21278.71 485.02 43123.81 48090.28 2021-12-31 04:45:40.000 365 21278.76 484.96 43123.82 48090.29 2021-12-31 04:45:41.000 365 21278.81 484.91 43123.86 48090.35 2021-12-31 04:45:42.000 365 21278.84 484.87 43123.88 48090.39 2021-12-31 04:45:43.000 365 21278.84 484.89 43123.91 48090.44 2021-12-31 04:45:44.000 365 21278.84 484.90 43123.93 48090.45 2021-12-31 04:45:45.000 365 21278.82 484.88 43123.95 48090.50 2021-12-31 04:45:46.000 365 21278.81 484.92 43123.91 48090.49 2021-12-31 04:45:47.000 365 21278.81 484.92 43123.93 48090.47 2021-12-31 04:45:48.000 365 21278.81 484.95 43123.91 48090.49 2021-12-31 04:45:49.000 365 21278.81 484.97 43123.91 48090.47 2021-12-31 04:45:50.000 365 21278.80 485.00 43123.90 48090.47 2021-12-31 04:45:51.000 365 21278.77 485.00 43123.91 48090.44 2021-12-31 04:45:52.000 365 21278.77 485.03 43123.91 48090.42 2021-12-31 04:45:53.000 365 21278.73 485.08 43123.85 48090.45 2021-12-31 04:45:54.000 365 21278.74 485.11 43123.84 48090.42 2021-12-31 04:45:55.000 365 21278.74 485.14 43123.83 48090.30 2021-12-31 04:45:56.000 365 21278.71 485.18 43123.82 48090.31 2021-12-31 04:45:57.000 365 21278.70 485.20 43123.82 48090.35 2021-12-31 04:45:58.000 365 21278.70 485.21 43123.81 48090.33 2021-12-31 04:45:59.000 365 21278.70 485.20 43123.81 48090.31 2021-12-31 04:46:00.000 365 21278.69 485.19 43123.77 48090.32 2021-12-31 04:46:01.000 365 21278.69 485.18 43123.79 48090.29 2021-12-31 04:46:02.000 365 21278.73 485.17 43123.84 48090.33 2021-12-31 04:46:03.000 365 21278.75 485.15 43123.87 48090.34 2021-12-31 04:46:04.000 365 21278.72 485.21 43123.88 48090.39 2021-12-31 04:46:05.000 365 21278.69 485.24 43123.84 48090.36 2021-12-31 04:46:06.000 365 21278.72 485.26 43123.81 48090.36 2021-12-31 04:46:07.000 365 21278.71 485.27 43123.82 48090.33 2021-12-31 04:46:08.000 365 21278.72 485.27 43123.82 48090.31 2021-12-31 04:46:09.000 365 21278.71 485.30 43123.80 48090.37 2021-12-31 04:46:10.000 365 21278.75 485.30 43123.81 48090.34 2021-12-31 04:46:11.000 365 21278.76 485.29 43123.80 48090.30 2021-12-31 04:46:12.000 365 21278.77 485.29 43123.80 48090.36 2021-12-31 04:46:13.000 365 21278.79 485.26 43123.82 48090.39 2021-12-31 04:46:14.000 365 21278.83 485.25 43123.86 48090.41 2021-12-31 04:46:15.000 365 21278.87 485.28 43123.85 48090.41 2021-12-31 04:46:16.000 365 21278.89 485.29 43123.83 48090.43 2021-12-31 04:46:17.000 365 21278.92 485.27 43123.83 48090.44 2021-12-31 04:46:18.000 365 21278.93 485.24 43123.86 48090.46 2021-12-31 04:46:19.000 365 21278.95 485.21 43123.89 48090.50 2021-12-31 04:46:20.000 365 21278.96 485.21 43123.90 48090.50 2021-12-31 04:46:21.000 365 21278.95 485.23 43123.89 48090.54 2021-12-31 04:46:22.000 365 21278.95 485.26 43123.91 48090.51 2021-12-31 04:46:23.000 365 21278.96 485.26 43123.94 48090.54 2021-12-31 04:46:24.000 365 21278.97 485.24 43123.96 48090.52 2021-12-31 04:46:25.000 365 21278.97 485.20 43123.99 48090.54 2021-12-31 04:46:26.000 365 21278.95 485.18 43124.00 48090.54 2021-12-31 04:46:27.000 365 21278.93 485.20 43124.00 48090.55 2021-12-31 04:46:28.000 365 21278.95 485.18 43124.00 48090.59 2021-12-31 04:46:29.000 365 21278.94 485.15 43124.00 48090.58 2021-12-31 04:46:30.000 365 21278.92 485.18 43124.00 48090.56 2021-12-31 04:46:31.000 365 21278.93 485.22 43124.04 48090.58 2021-12-31 04:46:32.000 365 21278.91 485.24 43124.00 48090.60 2021-12-31 04:46:33.000 365 21278.92 485.24 43123.94 48090.57 2021-12-31 04:46:34.000 365 21278.90 485.27 43123.93 48090.54 2021-12-31 04:46:35.000 365 21278.84 485.33 43123.93 48090.51 2021-12-31 04:46:36.000 365 21278.79 485.31 43123.91 48090.45 2021-12-31 04:46:37.000 365 21278.75 485.31 43123.90 48090.42 2021-12-31 04:46:38.000 365 21278.76 485.30 43123.91 48090.41 2021-12-31 04:46:39.000 365 21278.80 485.27 43123.87 48090.41 2021-12-31 04:46:40.000 365 21278.81 485.27 43123.86 48090.42 2021-12-31 04:46:41.000 365 21278.84 485.26 43123.86 48090.43 2021-12-31 04:46:42.000 365 21278.82 485.29 43123.88 48090.45 2021-12-31 04:46:43.000 365 21278.83 485.28 43123.89 48090.46 2021-12-31 04:46:44.000 365 21278.81 485.31 43123.89 48090.42 2021-12-31 04:46:45.000 365 21278.84 485.32 43123.87 48090.42 2021-12-31 04:46:46.000 365 21278.84 485.33 43123.90 48090.44 2021-12-31 04:46:47.000 365 21278.90 485.30 43123.94 48090.53 2021-12-31 04:46:48.000 365 21278.93 485.30 43123.93 48090.51 2021-12-31 04:46:49.000 365 21278.89 485.33 43123.95 48090.50 2021-12-31 04:46:50.000 365 21278.87 485.33 43123.96 48090.54 2021-12-31 04:46:51.000 365 21278.86 485.34 43123.99 48090.57 2021-12-31 04:46:52.000 365 21278.86 485.37 43123.98 48090.52 2021-12-31 04:46:53.000 365 21278.85 485.40 43123.96 48090.53 2021-12-31 04:46:54.000 365 21278.85 485.40 43123.96 48090.53 2021-12-31 04:46:55.000 365 21278.86 485.41 43123.95 48090.54 2021-12-31 04:46:56.000 365 21278.86 485.42 43123.98 48090.54 2021-12-31 04:46:57.000 365 21278.86 485.46 43123.99 48090.54 2021-12-31 04:46:58.000 365 21278.89 485.45 43123.99 48090.52 2021-12-31 04:46:59.000 365 21278.92 485.44 43124.03 48090.56 2021-12-31 04:47:00.000 365 21278.92 485.42 43124.02 48090.54 2021-12-31 04:47:01.000 365 21278.90 485.39 43124.02 48090.58 2021-12-31 04:47:02.000 365 21278.92 485.35 43124.02 48090.63 2021-12-31 04:47:03.000 365 21278.91 485.37 43124.05 48090.64 2021-12-31 04:47:04.000 365 21278.89 485.38 43124.08 48090.64 2021-12-31 04:47:05.000 365 21278.91 485.37 43124.09 48090.65 2021-12-31 04:47:06.000 365 21278.94 485.38 43124.09 48090.67 2021-12-31 04:47:07.000 365 21278.96 485.38 43124.12 48090.70 2021-12-31 04:47:08.000 365 21278.95 485.43 43124.11 48090.72 2021-12-31 04:47:09.000 365 21278.97 485.45 43124.11 48090.71 2021-12-31 04:47:10.000 365 21278.99 485.47 43124.12 48090.74 2021-12-31 04:47:11.000 365 21278.98 485.46 43124.13 48090.72 2021-12-31 04:47:12.000 365 21278.98 485.47 43124.10 48090.72 2021-12-31 04:47:13.000 365 21278.99 485.47 43124.12 48090.72 2021-12-31 04:47:14.000 365 21278.99 485.51 43124.12 48090.74 2021-12-31 04:47:15.000 365 21279.00 485.50 43124.09 48090.72 2021-12-31 04:47:16.000 365 21278.98 485.49 43124.08 48090.75 2021-12-31 04:47:17.000 365 21278.99 485.51 43124.08 48090.74 2021-12-31 04:47:18.000 365 21279.01 485.49 43124.09 48090.66 2021-12-31 04:47:19.000 365 21279.02 485.46 43124.04 48090.69 2021-12-31 04:47:20.000 365 21279.00 485.45 43124.06 48090.69 2021-12-31 04:47:21.000 365 21278.99 485.42 43124.07 48090.72 2021-12-31 04:47:22.000 365 21278.96 485.39 43124.08 48090.72 2021-12-31 04:47:23.000 365 21278.91 485.40 43124.07 48090.66 2021-12-31 04:47:24.000 365 21278.92 485.45 43124.05 48090.68 2021-12-31 04:47:25.000 365 21278.91 485.50 43124.05 48090.66 2021-12-31 04:47:26.000 365 21278.92 485.53 43124.01 48090.63 2021-12-31 04:47:27.000 365 21278.93 485.54 43123.98 48090.61 2021-12-31 04:47:28.000 365 21278.91 485.53 43123.97 48090.59 2021-12-31 04:47:29.000 365 21278.90 485.54 43123.97 48090.59 2021-12-31 04:47:30.000 365 21278.88 485.58 43123.96 48090.56 2021-12-31 04:47:31.000 365 21278.92 485.57 43123.99 48090.58 2021-12-31 04:47:32.000 365 21278.91 485.57 43123.98 48090.54 2021-12-31 04:47:33.000 365 21278.92 485.59 43123.97 48090.57 2021-12-31 04:47:34.000 365 21278.94 485.57 43123.96 48090.56 2021-12-31 04:47:35.000 365 21278.96 485.54 43123.98 48090.57 2021-12-31 04:47:36.000 365 21278.91 485.50 43123.98 48090.59 2021-12-31 04:47:37.000 365 21278.90 485.53 43123.98 48090.56 2021-12-31 04:47:38.000 365 21278.91 485.53 43124.00 48090.56 2021-12-31 04:47:39.000 365 21278.91 485.50 43124.00 48090.56 2021-12-31 04:47:40.000 365 21278.91 485.50 43123.99 48090.56 2021-12-31 04:47:41.000 365 21278.90 485.51 43124.00 48090.54 2021-12-31 04:47:42.000 365 21278.90 485.49 43123.99 48090.60 2021-12-31 04:47:43.000 365 21278.88 485.47 43123.97 48090.59 2021-12-31 04:47:44.000 365 21278.91 485.39 43123.97 48090.59 2021-12-31 04:47:45.000 365 21278.90 485.37 43123.95 48090.58 2021-12-31 04:47:46.000 365 21278.88 485.36 43123.99 48090.55 2021-12-31 04:47:47.000 365 21278.89 485.35 43123.95 48090.53 2021-12-31 04:47:48.000 365 21278.81 485.41 43123.91 48090.53 2021-12-31 04:47:49.000 365 21278.80 485.46 43123.89 48090.48 2021-12-31 04:47:50.000 365 21278.79 485.48 43123.85 48090.45 2021-12-31 04:47:51.000 365 21278.79 485.49 43123.81 48090.43 2021-12-31 04:47:52.000 365 21278.81 485.46 43123.79 48090.40 2021-12-31 04:47:53.000 365 21278.81 485.43 43123.80 48090.33 2021-12-31 04:47:54.000 365 21278.82 485.41 43123.79 48090.33 2021-12-31 04:47:55.000 365 21278.87 485.38 43123.82 48090.40 2021-12-31 04:47:56.000 365 21278.85 485.38 43123.81 48090.38 2021-12-31 04:47:57.000 365 21278.86 485.41 43123.79 48090.34 2021-12-31 04:47:58.000 365 21278.86 485.42 43123.77 48090.35 2021-12-31 04:47:59.000 365 21278.82 485.41 43123.79 48090.37 2021-12-31 04:48:00.000 365 21278.87 485.40 43123.77 48090.37 2021-12-31 04:48:01.000 365 21278.81 485.40 43123.76 48090.35 2021-12-31 04:48:02.000 365 21278.80 485.38 43123.76 48090.35 2021-12-31 04:48:03.000 365 21278.81 485.38 43123.74 48090.33 2021-12-31 04:48:04.000 365 21278.82 485.39 43123.79 48090.34 2021-12-31 04:48:05.000 365 21278.80 485.42 43123.78 48090.36 2021-12-31 04:48:06.000 365 21278.81 485.42 43123.79 48090.34 2021-12-31 04:48:07.000 365 21278.81 485.43 43123.76 48090.33 2021-12-31 04:48:08.000 365 21278.80 485.45 43123.73 48090.27 2021-12-31 04:48:09.000 365 21278.81 485.45 43123.73 48090.30 2021-12-31 04:48:10.000 365 21278.77 485.48 43123.76 48090.26 2021-12-31 04:48:11.000 365 21278.77 485.48 43123.77 48090.33 2021-12-31 04:48:12.000 365 21278.78 485.47 43123.77 48090.33 2021-12-31 04:48:13.000 365 21278.80 485.49 43123.74 48090.25 2021-12-31 04:48:14.000 365 21278.80 485.49 43123.74 48090.28 2021-12-31 04:48:15.000 365 21278.81 485.50 43123.76 48090.31 2021-12-31 04:48:16.000 365 21278.77 485.51 43123.76 48090.27 2021-12-31 04:48:17.000 365 21278.77 485.54 43123.76 48090.29 2021-12-31 04:48:18.000 365 21278.81 485.56 43123.74 48090.24 2021-12-31 04:48:19.000 365 21278.81 485.57 43123.70 48090.23 2021-12-31 04:48:20.000 365 21278.82 485.55 43123.70 48090.23 2021-12-31 04:48:21.000 365 21278.86 485.53 43123.70 48090.23 2021-12-31 04:48:22.000 365 21278.88 485.55 43123.68 48090.26 2021-12-31 04:48:23.000 365 21278.92 485.53 43123.73 48090.25 2021-12-31 04:48:24.000 365 21278.92 485.50 43123.75 48090.29 2021-12-31 04:48:25.000 365 21278.95 485.49 43123.77 48090.33 2021-12-31 04:48:26.000 365 21278.94 485.52 43123.81 48090.36 2021-12-31 04:48:27.000 365 21278.94 485.52 43123.79 48090.38 2021-12-31 04:48:28.000 365 21278.95 485.53 43123.73 48090.32 2021-12-31 04:48:29.000 365 21278.93 485.56 43123.75 48090.36 2021-12-31 04:48:30.000 365 21278.94 485.57 43123.74 48090.36 2021-12-31 04:48:31.000 365 21278.93 485.60 43123.74 48090.35 2021-12-31 04:48:32.000 365 21278.91 485.57 43123.76 48090.37 2021-12-31 04:48:33.000 365 21278.94 485.52 43123.75 48090.29 2021-12-31 04:48:34.000 365 21278.98 485.47 43123.78 48090.35 2021-12-31 04:48:35.000 365 21278.97 485.47 43123.81 48090.36 2021-12-31 04:48:36.000 365 21278.97 485.47 43123.80 48090.37 2021-12-31 04:48:37.000 365 21278.98 485.46 43123.81 48090.40 2021-12-31 04:48:38.000 365 21278.99 485.44 43123.83 48090.40 2021-12-31 04:48:39.000 365 21279.02 485.39 43123.84 48090.43 2021-12-31 04:48:40.000 365 21279.05 485.42 43123.85 48090.47 2021-12-31 04:48:41.000 365 21279.03 485.43 43123.83 48090.44 2021-12-31 04:48:42.000 365 21279.01 485.45 43123.82 48090.45 2021-12-31 04:48:43.000 365 21278.97 485.50 43123.80 48090.44 2021-12-31 04:48:44.000 365 21278.96 485.58 43123.76 48090.39 2021-12-31 04:48:45.000 365 21278.94 485.64 43123.70 48090.34 2021-12-31 04:48:46.000 365 21278.95 485.64 43123.68 48090.34 2021-12-31 04:48:47.000 365 21278.95 485.62 43123.64 48090.26 2021-12-31 04:48:48.000 365 21278.96 485.58 43123.62 48090.25 2021-12-31 04:48:49.000 365 21278.96 485.53 43123.63 48090.20 2021-12-31 04:48:50.000 365 21278.96 485.46 43123.65 48090.21 2021-12-31 04:48:51.000 365 21279.00 485.40 43123.69 48090.31 2021-12-31 04:48:52.000 365 21279.06 485.39 43123.71 48090.34 2021-12-31 04:48:53.000 365 21279.08 485.38 43123.76 48090.34 2021-12-31 04:48:54.000 365 21279.11 485.38 43123.77 48090.39 2021-12-31 04:48:55.000 365 21279.07 485.39 43123.76 48090.41 2021-12-31 04:48:56.000 365 21279.05 485.37 43123.75 48090.43 2021-12-31 04:48:57.000 365 21279.05 485.33 43123.75 48090.43 2021-12-31 04:48:58.000 365 21278.96 485.34 43123.76 48090.43 2021-12-31 04:48:59.000 365 21278.96 485.36 43123.78 48090.44 2021-12-31 04:49:00.000 365 21278.98 485.35 43123.79 48090.42 2021-12-31 04:49:01.000 365 21278.98 485.35 43123.79 48090.44 2021-12-31 04:49:02.000 365 21278.98 485.35 43123.78 48090.45 2021-12-31 04:49:03.000 365 21278.96 485.37 43123.79 48090.42 2021-12-31 04:49:04.000 365 21278.96 485.38 43123.78 48090.43 2021-12-31 04:49:05.000 365 21278.96 485.38 43123.74 48090.40 2021-12-31 04:49:06.000 365 21278.95 485.36 43123.76 48090.41 2021-12-31 04:49:07.000 365 21278.92 485.36 43123.71 48090.41 2021-12-31 04:49:08.000 365 21278.89 485.38 43123.73 48090.34 2021-12-31 04:49:09.000 365 21278.90 485.38 43123.76 48090.34 2021-12-31 04:49:10.000 365 21278.89 485.36 43123.73 48090.37 2021-12-31 04:49:11.000 365 21278.92 485.34 43123.73 48090.34 2021-12-31 04:49:12.000 365 21278.92 485.34 43123.72 48090.38 2021-12-31 04:49:13.000 365 21278.91 485.35 43123.71 48090.34 2021-12-31 04:49:14.000 365 21278.94 485.33 43123.71 48090.36 2021-12-31 04:49:15.000 365 21278.96 485.28 43123.75 48090.40 2021-12-31 04:49:16.000 365 21279.00 485.25 43123.79 48090.38 2021-12-31 04:49:17.000 365 21279.01 485.28 43123.77 48090.41 2021-12-31 04:49:18.000 365 21279.00 485.27 43123.74 48090.44 2021-12-31 04:49:19.000 365 21279.03 485.28 43123.76 48090.43 2021-12-31 04:49:20.000 365 21278.99 485.30 43123.74 48090.43 2021-12-31 04:49:21.000 365 21279.00 485.31 43123.77 48090.42 2021-12-31 04:49:22.000 365 21279.00 485.28 43123.78 48090.42 2021-12-31 04:49:23.000 365 21279.01 485.30 43123.74 48090.43 2021-12-31 04:49:24.000 365 21279.01 485.29 43123.74 48090.39 2021-12-31 04:49:25.000 365 21278.98 485.29 43123.74 48090.45 2021-12-31 04:49:26.000 365 21278.98 485.29 43123.76 48090.45 2021-12-31 04:49:27.000 365 21278.95 485.30 43123.74 48090.37 2021-12-31 04:49:28.000 365 21278.95 485.30 43123.74 48090.38 2021-12-31 04:49:29.000 365 21278.96 485.28 43123.71 48090.39 2021-12-31 04:49:30.000 365 21278.96 485.25 43123.77 48090.42 2021-12-31 04:49:31.000 365 21278.90 485.26 43123.76 48090.41 2021-12-31 04:49:32.000 365 21278.91 485.27 43123.74 48090.33 2021-12-31 04:49:33.000 365 21278.91 485.30 43123.71 48090.35 2021-12-31 04:49:34.000 365 21278.87 485.28 43123.71 48090.36 2021-12-31 04:49:35.000 365 21278.87 485.31 43123.68 48090.33 2021-12-31 04:49:36.000 365 21278.87 485.33 43123.69 48090.34 2021-12-31 04:49:37.000 365 21278.87 485.35 43123.66 48090.34 2021-12-31 04:49:38.000 365 21278.85 485.38 43123.62 48090.27 2021-12-31 04:49:39.000 365 21278.83 485.38 43123.61 48090.24 2021-12-31 04:49:40.000 365 21278.80 485.36 43123.59 48090.20 2021-12-31 04:49:41.000 365 21278.82 485.34 43123.60 48090.22 2021-12-31 04:49:42.000 365 21278.80 485.34 43123.58 48090.20 2021-12-31 04:49:43.000 365 21278.77 485.34 43123.57 48090.22 2021-12-31 04:49:44.000 365 21278.80 485.32 43123.58 48090.17 2021-12-31 04:49:45.000 365 21278.80 485.31 43123.59 48090.18 2021-12-31 04:49:46.000 365 21278.81 485.29 43123.61 48090.23 2021-12-31 04:49:47.000 365 21278.83 485.26 43123.62 48090.21 2021-12-31 04:49:48.000 365 21278.82 485.27 43123.60 48090.23 2021-12-31 04:49:49.000 365 21278.80 485.26 43123.59 48090.23 2021-12-31 04:49:50.000 365 21278.78 485.25 43123.60 48090.22 2021-12-31 04:49:51.000 365 21278.78 485.25 43123.61 48090.22 2021-12-31 04:49:52.000 365 21278.79 485.23 43123.62 48090.19 2021-12-31 04:49:53.000 365 21278.79 485.22 43123.65 48090.19 2021-12-31 04:49:54.000 365 21278.79 485.18 43123.63 48090.21 2021-12-31 04:49:55.000 365 21278.83 485.14 43123.66 48090.24 2021-12-31 04:49:56.000 365 21278.84 485.13 43123.67 48090.24 2021-12-31 04:49:57.000 365 21278.84 485.10 43123.71 48090.27 2021-12-31 04:49:58.000 365 21278.89 485.09 43123.72 48090.30 2021-12-31 04:49:59.000 365 21278.89 485.11 43123.73 48090.29 2021-12-31 04:50:00.000 365 21278.89 485.10 43123.74 48090.32 2021-12-31 04:50:01.000 365 21278.88 485.07 43123.73 48090.34 2021-12-31 04:50:02.000 365 21278.86 485.07 43123.74 48090.35 2021-12-31 04:50:03.000 365 21278.83 485.10 43123.74 48090.33 2021-12-31 04:50:04.000 365 21278.84 485.11 43123.74 48090.32 2021-12-31 04:50:05.000 365 21278.85 485.14 43123.72 48090.31 2021-12-31 04:50:06.000 365 21278.84 485.15 43123.71 48090.29 2021-12-31 04:50:07.000 365 21278.79 485.15 43123.72 48090.30 2021-12-31 04:50:08.000 365 21278.81 485.13 43123.69 48090.26 2021-12-31 04:50:09.000 365 21278.78 485.13 43123.66 48090.31 2021-12-31 04:50:10.000 365 21278.75 485.11 43123.71 48090.29 2021-12-31 04:50:11.000 365 21278.75 485.14 43123.69 48090.29 2021-12-31 04:50:12.000 365 21278.75 485.13 43123.66 48090.26 2021-12-31 04:50:13.000 365 21278.74 485.09 43123.67 48090.27 2021-12-31 04:50:14.000 365 21278.72 485.08 43123.67 48090.26 2021-12-31 04:50:15.000 365 21278.70 485.08 43123.66 48090.22 2021-12-31 04:50:16.000 365 21278.70 485.03 43123.68 48090.24 2021-12-31 04:50:17.000 365 21278.73 485.03 43123.70 48090.24 2021-12-31 04:50:18.000 365 21278.74 485.05 43123.71 48090.26 2021-12-31 04:50:19.000 365 21278.72 485.04 43123.70 48090.25 2021-12-31 04:50:20.000 365 21278.69 485.01 43123.71 48090.25 2021-12-31 04:50:21.000 365 21278.69 484.96 43123.73 48090.25 2021-12-31 04:50:22.000 365 21278.70 484.95 43123.73 48090.29 2021-12-31 04:50:23.000 365 21278.73 484.97 43123.72 48090.27 2021-12-31 04:50:24.000 365 21278.73 485.00 43123.73 48090.30 2021-12-31 04:50:25.000 365 21278.74 484.99 43123.71 48090.29 2021-12-31 04:50:26.000 365 21278.73 485.00 43123.74 48090.28 2021-12-31 04:50:27.000 365 21278.72 484.99 43123.72 48090.27 2021-12-31 04:50:28.000 365 21278.75 484.99 43123.71 48090.29 2021-12-31 04:50:29.000 365 21278.71 485.01 43123.75 48090.29 2021-12-31 04:50:30.000 365 21278.71 485.03 43123.73 48090.28 2021-12-31 04:50:31.000 365 21278.69 485.05 43123.72 48090.24 2021-12-31 04:50:32.000 365 21278.69 485.08 43123.69 48090.23 2021-12-31 04:50:33.000 365 21278.68 485.07 43123.70 48090.28 2021-12-31 04:50:34.000 365 21278.70 485.05 43123.74 48090.27 2021-12-31 04:50:35.000 365 21278.71 485.09 43123.69 48090.24 2021-12-31 04:50:36.000 365 21278.68 485.13 43123.65 48090.22 2021-12-31 04:50:37.000 365 21278.67 485.14 43123.65 48090.20 2021-12-31 04:50:38.000 365 21278.66 485.14 43123.61 48090.19 2021-12-31 04:50:39.000 365 21278.62 485.15 43123.62 48090.12 2021-12-31 04:50:40.000 365 21278.62 485.15 43123.61 48090.11 2021-12-31 04:50:41.000 365 21278.59 485.17 43123.59 48090.10 2021-12-31 04:50:42.000 365 21278.61 485.16 43123.55 48090.12 2021-12-31 04:50:43.000 365 21278.60 485.14 43123.55 48090.09 2021-12-31 04:50:44.000 365 21278.60 485.13 43123.53 48090.05 2021-12-31 04:50:45.000 365 21278.65 485.08 43123.55 48090.06 2021-12-31 04:50:46.000 365 21278.64 485.08 43123.55 48090.11 2021-12-31 04:50:47.000 365 21278.65 485.06 43123.57 48090.13 2021-12-31 04:50:48.000 365 21278.62 484.99 43123.59 48090.15 2021-12-31 04:50:49.000 365 21278.66 484.99 43123.60 48090.16 2021-12-31 04:50:50.000 365 21278.66 485.00 43123.61 48090.16 2021-12-31 04:50:51.000 365 21278.67 485.01 43123.62 48090.15 2021-12-31 04:50:52.000 365 21278.68 485.04 43123.60 48090.16 2021-12-31 04:50:53.000 365 21278.68 485.07 43123.61 48090.22 2021-12-31 04:50:54.000 365 21278.68 485.06 43123.64 48090.18 2021-12-31 04:50:55.000 365 21278.69 485.05 43123.62 48090.18 2021-12-31 04:50:56.000 365 21278.69 485.04 43123.63 48090.13 2021-12-31 04:50:57.000 365 21278.69 485.04 43123.64 48090.14 2021-12-31 04:50:58.000 365 21278.65 485.06 43123.60 48090.20 2021-12-31 04:50:59.000 365 21278.65 485.08 43123.60 48090.16 2021-12-31 04:51:00.000 365 21278.68 485.05 43123.62 48090.14 2021-12-31 04:51:01.000 365 21278.67 485.07 43123.62 48090.16 2021-12-31 04:51:02.000 365 21278.65 485.09 43123.60 48090.15 2021-12-31 04:51:03.000 365 21278.66 485.10 43123.59 48090.15 2021-12-31 04:51:04.000 365 21278.66 485.10 43123.58 48090.11 2021-12-31 04:51:05.000 365 21278.62 485.10 43123.61 48090.13 2021-12-31 04:51:06.000 365 21278.62 485.08 43123.61 48090.14 2021-12-31 04:51:07.000 365 21278.58 485.07 43123.63 48090.16 2021-12-31 04:51:08.000 365 21278.59 485.06 43123.63 48090.14 2021-12-31 04:51:09.000 365 21278.58 485.07 43123.60 48090.12 2021-12-31 04:51:10.000 365 21278.60 485.05 43123.61 48090.14 2021-12-31 04:51:11.000 365 21278.58 485.06 43123.63 48090.15 2021-12-31 04:51:12.000 365 21278.59 485.09 43123.63 48090.15 2021-12-31 04:51:13.000 365 21278.60 485.09 43123.65 48090.14 2021-12-31 04:51:14.000 365 21278.57 485.11 43123.66 48090.17 2021-12-31 04:51:15.000 365 21278.56 485.13 43123.68 48090.15 2021-12-31 04:51:16.000 365 21278.58 485.11 43123.66 48090.14 2021-12-31 04:51:17.000 365 21278.58 485.11 43123.67 48090.16 2021-12-31 04:51:18.000 365 21278.59 485.10 43123.66 48090.12 2021-12-31 04:51:19.000 365 21278.60 485.07 43123.65 48090.14 2021-12-31 04:51:20.000 365 21278.59 485.10 43123.62 48090.15 2021-12-31 04:51:21.000 365 21278.61 485.13 43123.67 48090.17 2021-12-31 04:51:22.000 365 21278.58 485.11 43123.66 48090.16 2021-12-31 04:51:23.000 365 21278.56 485.09 43123.65 48090.17 2021-12-31 04:51:24.000 365 21278.56 485.10 43123.64 48090.14 2021-12-31 04:51:25.000 365 21278.55 485.09 43123.67 48090.17 2021-12-31 04:51:26.000 365 21278.55 485.10 43123.67 48090.15 2021-12-31 04:51:27.000 365 21278.54 485.09 43123.66 48090.13 2021-12-31 04:51:28.000 365 21278.54 485.09 43123.64 48090.16 2021-12-31 04:51:29.000 365 21278.58 485.07 43123.65 48090.14 2021-12-31 04:51:30.000 365 21278.58 485.04 43123.66 48090.19 2021-12-31 04:51:31.000 365 21278.61 485.03 43123.67 48090.19 2021-12-31 04:51:32.000 365 21278.61 485.02 43123.69 48090.18 2021-12-31 04:51:33.000 365 21278.62 484.97 43123.72 48090.21 2021-12-31 04:51:34.000 365 21278.66 484.99 43123.75 48090.29 2021-12-31 04:51:35.000 365 21278.66 484.98 43123.72 48090.28 2021-12-31 04:51:36.000 365 21278.63 484.95 43123.73 48090.29 2021-12-31 04:51:37.000 365 21278.66 484.95 43123.74 48090.24 2021-12-31 04:51:38.000 365 21278.69 484.97 43123.76 48090.28 2021-12-31 04:51:39.000 365 21278.73 484.97 43123.76 48090.32 2021-12-31 04:51:40.000 365 21278.73 485.00 43123.76 48090.31 2021-12-31 04:51:41.000 365 21278.72 485.03 43123.77 48090.31 2021-12-31 04:51:42.000 365 21278.71 485.06 43123.74 48090.30 2021-12-31 04:51:43.000 365 21278.69 485.05 43123.73 48090.27 2021-12-31 04:51:44.000 365 21278.68 485.08 43123.73 48090.27 2021-12-31 04:51:45.000 365 21278.68 485.06 43123.73 48090.28 2021-12-31 04:51:46.000 365 21278.69 485.08 43123.73 48090.28 2021-12-31 04:51:47.000 365 21278.68 485.07 43123.73 48090.23 2021-12-31 04:51:48.000 365 21278.67 485.03 43123.73 48090.23 2021-12-31 04:51:49.000 365 21278.63 485.02 43123.73 48090.25 2021-12-31 04:51:50.000 365 21278.67 485.03 43123.72 48090.29 2021-12-31 04:51:51.000 365 21278.67 485.00 43123.72 48090.29 2021-12-31 04:51:52.000 365 21278.67 485.02 43123.72 48090.31 2021-12-31 04:51:53.000 365 21278.64 485.02 43123.72 48090.28 2021-12-31 04:51:54.000 365 21278.63 485.03 43123.72 48090.27 2021-12-31 04:51:55.000 365 21278.64 485.02 43123.71 48090.25 2021-12-31 04:51:56.000 365 21278.63 485.04 43123.69 48090.18 2021-12-31 04:51:57.000 365 21278.63 485.04 43123.70 48090.18 2021-12-31 04:51:58.000 365 21278.59 485.04 43123.69 48090.24 2021-12-31 04:51:59.000 365 21278.61 485.02 43123.67 48090.20 2021-12-31 04:52:00.000 365 21278.58 485.03 43123.67 48090.17 2021-12-31 04:52:01.000 365 21278.56 485.03 43123.69 48090.14 2021-12-31 04:52:02.000 365 21278.58 485.02 43123.68 48090.17 2021-12-31 04:52:03.000 365 21278.60 485.01 43123.69 48090.19 2021-12-31 04:52:04.000 365 21278.56 485.00 43123.68 48090.19 2021-12-31 04:52:05.000 365 21278.57 485.00 43123.67 48090.18 2021-12-31 04:52:06.000 365 21278.56 484.97 43123.69 48090.16 2021-12-31 04:52:07.000 365 21278.54 484.97 43123.69 48090.17 2021-12-31 04:52:08.000 365 21278.54 484.98 43123.70 48090.16 2021-12-31 04:52:09.000 365 21278.56 484.97 43123.70 48090.19 2021-12-31 04:52:10.000 365 21278.58 484.96 43123.71 48090.18 2021-12-31 04:52:11.000 365 21278.61 484.99 43123.69 48090.20 2021-12-31 04:52:12.000 365 21278.60 485.00 43123.69 48090.20 2021-12-31 04:52:13.000 365 21278.60 484.99 43123.68 48090.19 2021-12-31 04:52:14.000 365 21278.58 485.01 43123.68 48090.20 2021-12-31 04:52:15.000 365 21278.56 485.05 43123.70 48090.19 2021-12-31 04:52:16.000 365 21278.57 485.09 43123.72 48090.18 2021-12-31 04:52:17.000 365 21278.57 485.13 43123.69 48090.16 2021-12-31 04:52:18.000 365 21278.55 485.15 43123.68 48090.17 2021-12-31 04:52:19.000 365 21278.56 485.15 43123.71 48090.16 2021-12-31 04:52:20.000 365 21278.56 485.18 43123.65 48090.11 2021-12-31 04:52:21.000 365 21278.57 485.18 43123.65 48090.14 2021-12-31 04:52:22.000 365 21278.57 485.19 43123.68 48090.16 2021-12-31 04:52:23.000 365 21278.59 485.15 43123.66 48090.17 2021-12-31 04:52:24.000 365 21278.63 485.09 43123.68 48090.15 2021-12-31 04:52:25.000 365 21278.65 485.09 43123.68 48090.15 2021-12-31 04:52:26.000 365 21278.64 485.09 43123.72 48090.20 2021-12-31 04:52:27.000 365 21278.66 485.11 43123.72 48090.27 2021-12-31 04:52:28.000 365 21278.70 485.13 43123.74 48090.25 2021-12-31 04:52:29.000 365 21278.73 485.14 43123.76 48090.29 2021-12-31 04:52:30.000 365 21278.72 485.14 43123.75 48090.29 2021-12-31 04:52:31.000 365 21278.70 485.15 43123.75 48090.28 2021-12-31 04:52:32.000 365 21278.68 485.15 43123.74 48090.28 2021-12-31 04:52:33.000 365 21278.75 485.13 43123.76 48090.27 2021-12-31 04:52:34.000 365 21278.77 485.16 43123.76 48090.31 2021-12-31 04:52:35.000 365 21278.76 485.20 43123.75 48090.30 2021-12-31 04:52:36.000 365 21278.80 485.20 43123.78 48090.31 2021-12-31 04:52:37.000 365 21278.82 485.20 43123.78 48090.33 2021-12-31 04:52:38.000 365 21278.85 485.20 43123.76 48090.33 2021-12-31 04:52:39.000 365 21278.86 485.22 43123.76 48090.35 2021-12-31 04:52:40.000 365 21278.88 485.25 43123.75 48090.33 2021-12-31 04:52:41.000 365 21278.88 485.26 43123.76 48090.35 2021-12-31 04:52:42.000 365 21278.87 485.23 43123.75 48090.39 2021-12-31 04:52:43.000 365 21278.87 485.25 43123.76 48090.38 2021-12-31 04:52:44.000 365 21278.87 485.24 43123.77 48090.36 2021-12-31 04:52:45.000 365 21278.87 485.24 43123.78 48090.41 2021-12-31 04:52:46.000 365 21278.86 485.26 43123.80 48090.39 2021-12-31 04:52:47.000 365 21278.85 485.24 43123.80 48090.45 2021-12-31 04:52:48.000 365 21278.87 485.26 43123.82 48090.40 2021-12-31 04:52:49.000 365 21278.85 485.28 43123.82 48090.40 2021-12-31 04:52:50.000 365 21278.85 485.25 43123.84 48090.40 2021-12-31 04:52:51.000 365 21278.85 485.26 43123.82 48090.44 2021-12-31 04:52:52.000 365 21278.85 485.26 43123.81 48090.40 2021-12-31 04:52:53.000 365 21278.85 485.27 43123.80 48090.43 2021-12-31 04:52:54.000 365 21278.80 485.30 43123.82 48090.41 2021-12-31 04:52:55.000 365 21278.80 485.33 43123.77 48090.42 2021-12-31 04:52:56.000 365 21278.73 485.35 43123.75 48090.34 2021-12-31 04:52:57.000 365 21278.70 485.35 43123.76 48090.30 2021-12-31 04:52:58.000 365 21278.68 485.33 43123.71 48090.34 2021-12-31 04:52:59.000 365 21278.68 485.38 43123.70 48090.29 2021-12-31 04:53:00.000 365 21278.70 485.38 43123.71 48090.28 2021-12-31 04:53:01.000 365 21278.66 485.36 43123.70 48090.20 2021-12-31 04:53:02.000 365 21278.67 485.35 43123.68 48090.24 2021-12-31 04:53:03.000 365 21278.66 485.34 43123.69 48090.26 2021-12-31 04:53:04.000 365 21278.68 485.31 43123.72 48090.23 2021-12-31 04:53:05.000 365 21278.70 485.28 43123.70 48090.23 2021-12-31 04:53:06.000 365 21278.72 485.25 43123.72 48090.24 2021-12-31 04:53:07.000 365 21278.73 485.26 43123.72 48090.26 2021-12-31 04:53:08.000 365 21278.70 485.26 43123.73 48090.29 2021-12-31 04:53:09.000 365 21278.69 485.28 43123.73 48090.26 2021-12-31 04:53:10.000 365 21278.70 485.28 43123.70 48090.30 2021-12-31 04:53:11.000 365 21278.67 485.29 43123.72 48090.29 2021-12-31 04:53:12.000 365 21278.70 485.29 43123.74 48090.25 2021-12-31 04:53:13.000 365 21278.73 485.28 43123.73 48090.27 2021-12-31 04:53:14.000 365 21278.73 485.24 43123.72 48090.25 2021-12-31 04:53:15.000 365 21278.70 485.25 43123.72 48090.29 2021-12-31 04:53:16.000 365 21278.72 485.28 43123.72 48090.27 2021-12-31 04:53:17.000 365 21278.74 485.25 43123.69 48090.25 2021-12-31 04:53:18.000 365 21278.78 485.21 43123.73 48090.29 2021-12-31 04:53:19.000 365 21278.76 485.17 43123.76 48090.33 2021-12-31 04:53:20.000 365 21278.74 485.17 43123.78 48090.32 2021-12-31 04:53:21.000 365 21278.72 485.17 43123.79 48090.33 2021-12-31 04:53:22.000 365 21278.74 485.15 43123.80 48090.34 2021-12-31 04:53:23.000 365 21278.71 485.19 43123.76 48090.36 2021-12-31 04:53:24.000 365 21278.75 485.16 43123.78 48090.32 2021-12-31 04:53:25.000 365 21278.75 485.12 43123.80 48090.34 2021-12-31 04:53:26.000 365 21278.72 485.11 43123.80 48090.37 2021-12-31 04:53:27.000 365 21278.76 485.08 43123.81 48090.38 2021-12-31 04:53:28.000 365 21278.75 485.08 43123.81 48090.36 2021-12-31 04:53:29.000 365 21278.78 485.06 43123.83 48090.40 2021-12-31 04:53:30.000 365 21278.79 485.06 43123.81 48090.47 2021-12-31 04:53:31.000 365 21278.78 485.05 43123.83 48090.44 2021-12-31 04:53:32.000 365 21278.79 485.04 43123.84 48090.44 2021-12-31 04:53:33.000 365 21278.76 485.06 43123.81 48090.36 2021-12-31 04:53:34.000 365 21278.76 485.04 43123.82 48090.40 2021-12-31 04:53:35.000 365 21278.75 485.06 43123.82 48090.44 2021-12-31 04:53:36.000 365 21278.76 485.07 43123.82 48090.43 2021-12-31 04:53:37.000 365 21278.76 485.06 43123.84 48090.39 2021-12-31 04:53:38.000 365 21278.73 485.07 43123.85 48090.39 2021-12-31 04:53:39.000 365 21278.73 485.05 43123.84 48090.40 2021-12-31 04:53:40.000 365 21278.75 485.04 43123.82 48090.41 2021-12-31 04:53:41.000 365 21278.75 485.05 43123.84 48090.38 2021-12-31 04:53:42.000 365 21278.74 485.06 43123.82 48090.38 2021-12-31 04:53:43.000 365 21278.73 485.07 43123.81 48090.39 2021-12-31 04:53:44.000 365 21278.73 485.11 43123.82 48090.41 2021-12-31 04:53:45.000 365 21278.76 485.12 43123.80 48090.38 2021-12-31 04:53:46.000 365 21278.74 485.13 43123.78 48090.41 2021-12-31 04:53:47.000 365 21278.74 485.12 43123.79 48090.37 2021-12-31 04:53:48.000 365 21278.76 485.10 43123.80 48090.40 2021-12-31 04:53:49.000 365 21278.75 485.10 43123.84 48090.39 2021-12-31 04:53:50.000 365 21278.76 485.09 43123.82 48090.40 2021-12-31 04:53:51.000 365 21278.76 485.08 43123.82 48090.37 2021-12-31 04:53:52.000 365 21278.79 485.07 43123.82 48090.37 2021-12-31 04:53:53.000 365 21278.81 485.06 43123.84 48090.38 2021-12-31 04:53:54.000 365 21278.77 485.05 43123.85 48090.38 2021-12-31 04:53:55.000 365 21278.78 485.05 43123.85 48090.41 2021-12-31 04:53:56.000 365 21278.79 485.06 43123.88 48090.38 2021-12-31 04:53:57.000 365 21278.76 485.06 43123.84 48090.43 2021-12-31 04:53:58.000 365 21278.77 485.06 43123.85 48090.43 2021-12-31 04:53:59.000 365 21278.76 485.03 43123.88 48090.44 2021-12-31 04:54:00.000 365 21278.75 485.02 43123.88 48090.43 2021-12-31 04:54:01.000 365 21278.73 485.02 43123.87 48090.42 2021-12-31 04:54:02.000 365 21278.74 485.00 43123.90 48090.40 2021-12-31 04:54:03.000 365 21278.73 485.01 43123.88 48090.40 2021-12-31 04:54:04.000 365 21278.74 485.02 43123.88 48090.42 2021-12-31 04:54:05.000 365 21278.73 485.00 43123.91 48090.44 2021-12-31 04:54:06.000 365 21278.73 485.00 43123.90 48090.43 2021-12-31 04:54:07.000 365 21278.72 485.01 43123.93 48090.42 2021-12-31 04:54:08.000 365 21278.74 485.01 43123.95 48090.44 2021-12-31 04:54:09.000 365 21278.75 485.01 43123.93 48090.45 2021-12-31 04:54:10.000 365 21278.72 485.02 43123.92 48090.44 2021-12-31 04:54:11.000 365 21278.73 485.03 43123.92 48090.44 2021-12-31 04:54:12.000 365 21278.72 485.07 43123.90 48090.41 2021-12-31 04:54:13.000 365 21278.74 485.08 43123.89 48090.40 2021-12-31 04:54:14.000 365 21278.74 485.07 43123.87 48090.40 2021-12-31 04:54:15.000 365 21278.74 485.10 43123.86 48090.42 2021-12-31 04:54:16.000 365 21278.76 485.14 43123.85 48090.43 2021-12-31 04:54:17.000 365 21278.78 485.16 43123.84 48090.40 2021-12-31 04:54:18.000 365 21278.79 485.18 43123.81 48090.39 2021-12-31 04:54:19.000 365 21278.79 485.16 43123.74 48090.40 2021-12-31 04:54:20.000 365 21278.78 485.12 43123.78 48090.37 2021-12-31 04:54:21.000 365 21278.75 485.08 43123.80 48090.30 2021-12-31 04:54:22.000 365 21278.72 485.07 43123.80 48090.34 2021-12-31 04:54:23.000 365 21278.73 485.04 43123.84 48090.35 2021-12-31 04:54:24.000 365 21278.70 485.06 43123.83 48090.38 2021-12-31 04:54:25.000 365 21278.72 485.06 43123.83 48090.39 2021-12-31 04:54:26.000 365 21278.73 485.05 43123.85 48090.34 2021-12-31 04:54:27.000 365 21278.76 485.05 43123.84 48090.38 2021-12-31 04:54:28.000 365 21278.73 485.05 43123.82 48090.39 2021-12-31 04:54:29.000 365 21278.72 485.05 43123.85 48090.39 2021-12-31 04:54:30.000 365 21278.72 485.06 43123.87 48090.41 2021-12-31 04:54:31.000 365 21278.68 485.10 43123.86 48090.39 2021-12-31 04:54:32.000 365 21278.72 485.07 43123.81 48090.40 2021-12-31 04:54:33.000 365 21278.77 485.07 43123.81 48090.40 2021-12-31 04:54:34.000 365 21278.77 485.09 43123.81 48090.36 2021-12-31 04:54:35.000 365 21278.74 485.08 43123.81 48090.40 2021-12-31 04:54:36.000 365 21278.75 485.09 43123.79 48090.39 2021-12-31 04:54:37.000 365 21278.70 485.07 43123.81 48090.36 2021-12-31 04:54:38.000 365 21278.70 485.06 43123.83 48090.37 2021-12-31 04:54:39.000 365 21278.74 485.04 43123.83 48090.43 2021-12-31 04:54:40.000 365 21278.73 485.07 43123.84 48090.40 2021-12-31 04:54:41.000 365 21278.74 485.06 43123.83 48090.40 2021-12-31 04:54:42.000 365 21278.73 485.09 43123.84 48090.36 2021-12-31 04:54:43.000 365 21278.77 485.09 43123.84 48090.40 2021-12-31 04:54:44.000 365 21278.74 485.10 43123.82 48090.41 2021-12-31 04:54:45.000 365 21278.73 485.09 43123.81 48090.41 2021-12-31 04:54:46.000 365 21278.72 485.07 43123.84 48090.40 2021-12-31 04:54:47.000 365 21278.73 485.04 43123.88 48090.39 2021-12-31 04:54:48.000 365 21278.77 485.06 43123.84 48090.43 2021-12-31 04:54:49.000 365 21278.77 485.06 43123.85 48090.40 2021-12-31 04:54:50.000 365 21278.79 485.04 43123.86 48090.41 2021-12-31 04:54:51.000 365 21278.75 485.04 43123.88 48090.44 2021-12-31 04:54:52.000 365 21278.73 485.00 43123.89 48090.43 2021-12-31 04:54:53.000 365 21278.75 484.97 43123.86 48090.42 2021-12-31 04:54:54.000 365 21278.76 484.96 43123.90 48090.46 2021-12-31 04:54:55.000 365 21278.77 484.92 43123.92 48090.48 2021-12-31 04:54:56.000 365 21278.75 484.91 43123.91 48090.48 2021-12-31 04:54:57.000 365 21278.77 484.92 43123.92 48090.48 2021-12-31 04:54:58.000 365 21278.75 484.89 43123.91 48090.46 2021-12-31 04:54:59.000 365 21278.75 484.89 43123.90 48090.48 2021-12-31 04:55:00.000 365 21278.75 484.86 43123.87 48090.42 2021-12-31 04:55:01.000 365 21278.77 484.86 43123.86 48090.43 2021-12-31 04:55:02.000 365 21278.76 484.88 43123.85 48090.44 2021-12-31 04:55:03.000 365 21278.80 484.82 43123.87 48090.47 2021-12-31 04:55:04.000 365 21278.79 484.80 43123.89 48090.47 2021-12-31 04:55:05.000 365 21278.79 484.81 43123.89 48090.45 2021-12-31 04:55:06.000 365 21278.81 484.78 43123.87 48090.44 2021-12-31 04:55:07.000 365 21278.85 484.79 43123.88 48090.47 2021-12-31 04:55:08.000 365 21278.84 484.79 43123.87 48090.47 2021-12-31 04:55:09.000 365 21278.81 484.79 43123.90 48090.46 2021-12-31 04:55:10.000 365 21278.81 484.80 43123.90 48090.48 2021-12-31 04:55:11.000 365 21278.81 484.79 43123.89 48090.46 2021-12-31 04:55:12.000 365 21278.82 484.77 43123.87 48090.43 2021-12-31 04:55:13.000 365 21278.83 484.76 43123.87 48090.45 2021-12-31 04:55:14.000 365 21278.84 484.76 43123.86 48090.43 2021-12-31 04:55:15.000 365 21278.87 484.74 43123.88 48090.48 2021-12-31 04:55:16.000 365 21278.85 484.72 43123.89 48090.48 2021-12-31 04:55:17.000 365 21278.86 484.72 43123.89 48090.47 2021-12-31 04:55:18.000 365 21278.89 484.71 43123.90 48090.52 2021-12-31 04:55:19.000 365 21278.86 484.72 43123.91 48090.51 2021-12-31 04:55:20.000 365 21278.86 484.72 43123.88 48090.49 2021-12-31 04:55:21.000 365 21278.87 484.74 43123.89 48090.49 2021-12-31 04:55:22.000 365 21278.85 484.74 43123.88 48090.49 2021-12-31 04:55:23.000 365 21278.86 484.71 43123.89 48090.47 2021-12-31 04:55:24.000 365 21278.88 484.67 43123.86 48090.47 2021-12-31 04:55:25.000 365 21278.85 484.67 43123.85 48090.44 2021-12-31 04:55:26.000 365 21278.85 484.68 43123.86 48090.49 2021-12-31 04:55:27.000 365 21278.86 484.67 43123.89 48090.50 2021-12-31 04:55:28.000 365 21278.86 484.69 43123.87 48090.48 2021-12-31 04:55:29.000 365 21278.88 484.69 43123.89 48090.48 2021-12-31 04:55:30.000 365 21278.91 484.71 43123.90 48090.51 2021-12-31 04:55:31.000 365 21278.92 484.71 43123.91 48090.51 2021-12-31 04:55:32.000 365 21278.93 484.72 43123.92 48090.54 2021-12-31 04:55:33.000 365 21278.91 484.71 43123.95 48090.55 2021-12-31 04:55:34.000 365 21278.93 484.71 43123.89 48090.54 2021-12-31 04:55:35.000 365 21278.90 484.72 43123.91 48090.52 2021-12-31 04:55:36.000 365 21278.90 484.73 43123.90 48090.49 2021-12-31 04:55:37.000 365 21278.88 484.74 43123.90 48090.52 2021-12-31 04:55:38.000 365 21278.88 484.73 43123.89 48090.51 2021-12-31 04:55:39.000 365 21278.89 484.67 43123.90 48090.50 2021-12-31 04:55:40.000 365 21278.86 484.68 43123.90 48090.51 2021-12-31 04:55:41.000 365 21278.85 484.69 43123.92 48090.54 2021-12-31 04:55:42.000 365 21278.81 484.72 43123.92 48090.51 2021-12-31 04:55:43.000 365 21278.80 484.73 43123.89 48090.50 2021-12-31 04:55:44.000 365 21278.84 484.72 43123.89 48090.45 2021-12-31 04:55:45.000 365 21278.84 484.70 43123.87 48090.50 2021-12-31 04:55:46.000 365 21278.84 484.73 43123.82 48090.48 2021-12-31 04:55:47.000 365 21278.84 484.73 43123.85 48090.44 2021-12-31 04:55:48.000 365 21278.83 484.73 43123.86 48090.45 2021-12-31 04:55:49.000 365 21278.80 484.71 43123.82 48090.46 2021-12-31 04:55:50.000 365 21278.80 484.73 43123.82 48090.45 2021-12-31 04:55:51.000 365 21278.79 484.75 43123.83 48090.44 2021-12-31 04:55:52.000 365 21278.77 484.73 43123.82 48090.43 2021-12-31 04:55:53.000 365 21278.77 484.70 43123.82 48090.43 2021-12-31 04:55:54.000 365 21278.77 484.72 43123.83 48090.43 2021-12-31 04:55:55.000 365 21278.76 484.72 43123.85 48090.45 2021-12-31 04:55:56.000 365 21278.77 484.72 43123.87 48090.41 2021-12-31 04:55:57.000 365 21278.74 484.70 43123.88 48090.38 2021-12-31 04:55:58.000 365 21278.68 484.71 43123.84 48090.38 2021-12-31 04:55:59.000 365 21278.67 484.68 43123.84 48090.39 2021-12-31 04:56:00.000 365 21278.67 484.66 43123.83 48090.37 2021-12-31 04:56:01.000 365 21278.64 484.65 43123.80 48090.34 2021-12-31 04:56:02.000 365 21278.64 484.65 43123.81 48090.33 2021-12-31 04:56:03.000 365 21278.63 484.62 43123.84 48090.30 2021-12-31 04:56:04.000 365 21278.66 484.62 43123.80 48090.33 2021-12-31 04:56:05.000 365 21278.64 484.61 43123.80 48090.33 2021-12-31 04:56:06.000 365 21278.60 484.61 43123.80 48090.33 2021-12-31 04:56:07.000 365 21278.62 484.59 43123.81 48090.33 2021-12-31 04:56:08.000 365 21278.62 484.57 43123.82 48090.31 2021-12-31 04:56:09.000 365 21278.61 484.61 43123.82 48090.34 2021-12-31 04:56:10.000 365 21278.62 484.60 43123.82 48090.35 2021-12-31 04:56:11.000 365 21278.67 484.59 43123.83 48090.36 2021-12-31 04:56:12.000 365 21278.64 484.59 43123.83 48090.37 2021-12-31 04:56:13.000 365 21278.68 484.58 43123.87 48090.34 2021-12-31 04:56:14.000 365 21278.66 484.58 43123.89 48090.35 2021-12-31 04:56:15.000 365 21278.66 484.60 43123.88 48090.43 2021-12-31 04:56:16.000 365 21278.73 484.60 43123.88 48090.42 2021-12-31 04:56:17.000 365 21278.73 484.61 43123.86 48090.42 2021-12-31 04:56:18.000 365 21278.73 484.60 43123.88 48090.40 2021-12-31 04:56:19.000 365 21278.73 484.61 43123.91 48090.44 2021-12-31 04:56:20.000 365 21278.74 484.61 43123.87 48090.44 2021-12-31 04:56:21.000 365 21278.73 484.62 43123.84 48090.37 2021-12-31 04:56:22.000 365 21278.74 484.63 43123.84 48090.39 2021-12-31 04:56:23.000 365 21278.74 484.65 43123.85 48090.40 2021-12-31 04:56:24.000 365 21278.73 484.65 43123.84 48090.37 2021-12-31 04:56:25.000 365 21278.76 484.67 43123.84 48090.37 2021-12-31 04:56:26.000 365 21278.74 484.68 43123.80 48090.37 2021-12-31 04:56:27.000 365 21278.74 484.67 43123.77 48090.37 2021-12-31 04:56:28.000 365 21278.73 484.65 43123.83 48090.35 2021-12-31 04:56:29.000 365 21278.68 484.65 43123.82 48090.34 2021-12-31 04:56:30.000 365 21278.68 484.65 43123.82 48090.33 2021-12-31 04:56:31.000 365 21278.69 484.68 43123.79 48090.34 2021-12-31 04:56:32.000 365 21278.66 484.69 43123.78 48090.36 2021-12-31 04:56:33.000 365 21278.68 484.69 43123.81 48090.35 2021-12-31 04:56:34.000 365 21278.66 484.71 43123.83 48090.33 2021-12-31 04:56:35.000 365 21278.68 484.71 43123.76 48090.35 2021-12-31 04:56:36.000 365 21278.68 484.71 43123.73 48090.33 2021-12-31 04:56:37.000 365 21278.67 484.73 43123.76 48090.34 2021-12-31 04:56:38.000 365 21278.67 484.74 43123.76 48090.31 2021-12-31 04:56:39.000 365 21278.70 484.71 43123.72 48090.30 2021-12-31 04:56:40.000 365 21278.67 484.75 43123.70 48090.32 2021-12-31 04:56:41.000 365 21278.67 484.73 43123.77 48090.30 2021-12-31 04:56:42.000 365 21278.64 484.75 43123.76 48090.29 2021-12-31 04:56:43.000 365 21278.63 484.74 43123.74 48090.26 2021-12-31 04:56:44.000 365 21278.64 484.75 43123.76 48090.23 2021-12-31 04:56:45.000 365 21278.62 484.73 43123.76 48090.24 2021-12-31 04:56:46.000 365 21278.61 484.76 43123.76 48090.22 2021-12-31 04:56:47.000 365 21278.60 484.76 43123.78 48090.24 2021-12-31 04:56:48.000 365 21278.58 484.78 43123.74 48090.24 2021-12-31 04:56:49.000 365 21278.62 484.78 43123.73 48090.27 2021-12-31 04:56:50.000 365 21278.63 484.80 43123.72 48090.25 2021-12-31 04:56:51.000 365 21278.62 484.84 43123.75 48090.27 2021-12-31 04:56:52.000 365 21278.63 484.85 43123.71 48090.19 2021-12-31 04:56:53.000 365 21278.61 484.86 43123.71 48090.24 2021-12-31 04:56:54.000 365 21278.60 484.84 43123.70 48090.27 2021-12-31 04:56:55.000 365 21278.59 484.85 43123.70 48090.23 2021-12-31 04:56:56.000 365 21278.63 484.86 43123.70 48090.25 2021-12-31 04:56:57.000 365 21278.63 484.86 43123.73 48090.28 2021-12-31 04:56:58.000 365 21278.65 484.82 43123.75 48090.27 2021-12-31 04:56:59.000 365 21278.65 484.80 43123.78 48090.26 2021-12-31 04:57:00.000 365 21278.65 484.73 43123.75 48090.23 2021-12-31 04:57:01.000 365 21278.64 484.67 43123.80 48090.28 2021-12-31 04:57:02.000 365 21278.61 484.67 43123.83 48090.31 2021-12-31 04:57:03.000 365 21278.62 484.66 43123.83 48090.34 2021-12-31 04:57:04.000 365 21278.63 484.68 43123.88 48090.39 2021-12-31 04:57:05.000 365 21278.64 484.76 43123.84 48090.38 2021-12-31 04:57:06.000 365 21278.69 484.77 43123.84 48090.42 2021-12-31 04:57:07.000 365 21278.69 484.76 43123.85 48090.37 2021-12-31 04:57:08.000 365 21278.68 484.73 43123.88 48090.39 2021-12-31 04:57:09.000 365 21278.65 484.68 43123.88 48090.38 2021-12-31 04:57:10.000 365 21278.60 484.67 43123.87 48090.45 2021-12-31 04:57:11.000 365 21278.55 484.66 43123.95 48090.44 2021-12-31 04:57:12.000 365 21278.52 484.67 43123.94 48090.38 2021-12-31 04:57:13.000 365 21278.50 484.67 43123.93 48090.40 2021-12-31 04:57:14.000 365 21278.47 484.64 43123.95 48090.41 2021-12-31 04:57:15.000 365 21278.49 484.64 43123.92 48090.36 2021-12-31 04:57:16.000 365 21278.46 484.66 43123.92 48090.35 2021-12-31 04:57:17.000 365 21278.46 484.68 43123.90 48090.34 2021-12-31 04:57:18.000 365 21278.43 484.72 43123.87 48090.30 2021-12-31 04:57:19.000 365 21278.45 484.72 43123.87 48090.31 2021-12-31 04:57:20.000 365 21278.45 484.76 43123.85 48090.27 2021-12-31 04:57:21.000 365 21278.40 484.77 43123.87 48090.28 2021-12-31 04:57:22.000 365 21278.39 484.77 43123.82 48090.26 2021-12-31 04:57:23.000 365 21278.40 484.80 43123.82 48090.25 2021-12-31 04:57:24.000 365 21278.40 484.78 43123.84 48090.22 2021-12-31 04:57:25.000 365 21278.41 484.80 43123.83 48090.20 2021-12-31 04:57:26.000 365 21278.36 484.84 43123.84 48090.27 2021-12-31 04:57:27.000 365 21278.34 484.85 43123.83 48090.27 2021-12-31 04:57:28.000 365 21278.34 484.89 43123.81 48090.23 2021-12-31 04:57:29.000 365 21278.33 484.90 43123.82 48090.25 2021-12-31 04:57:30.000 365 21278.30 484.93 43123.80 48090.23 2021-12-31 04:57:31.000 365 21278.29 484.97 43123.79 48090.19 2021-12-31 04:57:32.000 365 21278.26 485.01 43123.78 48090.17 2021-12-31 04:57:33.000 365 21278.28 485.01 43123.80 48090.16 2021-12-31 04:57:34.000 365 21278.30 485.04 43123.78 48090.14 2021-12-31 04:57:35.000 365 21278.30 485.08 43123.74 48090.16 2021-12-31 04:57:36.000 365 21278.28 485.11 43123.74 48090.11 2021-12-31 04:57:37.000 365 21278.28 485.12 43123.74 48090.14 2021-12-31 04:57:38.000 365 21278.32 485.11 43123.72 48090.11 2021-12-31 04:57:39.000 365 21278.33 485.10 43123.74 48090.11 2021-12-31 04:57:40.000 365 21278.33 485.12 43123.74 48090.13 2021-12-31 04:57:41.000 365 21278.35 485.16 43123.74 48090.11 2021-12-31 04:57:42.000 365 21278.38 485.15 43123.73 48090.14 2021-12-31 04:57:43.000 365 21278.41 485.16 43123.72 48090.16 2021-12-31 04:57:44.000 365 21278.43 485.20 43123.73 48090.10 2021-12-31 04:57:45.000 365 21278.43 485.21 43123.73 48090.15 2021-12-31 04:57:46.000 365 21278.42 485.22 43123.74 48090.16 2021-12-31 04:57:47.000 365 21278.39 485.25 43123.71 48090.14 2021-12-31 04:57:48.000 365 21278.43 485.27 43123.67 48090.14 2021-12-31 04:57:49.000 365 21278.41 485.28 43123.68 48090.09 2021-12-31 04:57:50.000 365 21278.39 485.29 43123.67 48090.08 2021-12-31 04:57:51.000 365 21278.41 485.32 43123.64 48090.12 2021-12-31 04:57:52.000 365 21278.40 485.33 43123.66 48090.12 2021-12-31 04:57:53.000 365 21278.37 485.37 43123.67 48090.05 2021-12-31 04:57:54.000 365 21278.39 485.38 43123.67 48090.07 2021-12-31 04:57:55.000 365 21278.42 485.37 43123.65 48090.09 2021-12-31 04:57:56.000 365 21278.43 485.38 43123.64 48090.11 2021-12-31 04:57:57.000 365 21278.38 485.40 43123.64 48090.07 2021-12-31 04:57:58.000 365 21278.37 485.38 43123.65 48090.11 2021-12-31 04:57:59.000 365 21278.40 485.41 43123.66 48090.08 2021-12-31 04:58:00.000 365 21278.39 485.45 43123.68 48090.08 2021-12-31 04:58:01.000 365 21278.37 485.46 43123.64 48090.08 2021-12-31 04:58:02.000 365 21278.37 485.46 43123.64 48090.06 2021-12-31 04:58:03.000 365 21278.39 485.48 43123.62 48090.08 2021-12-31 04:58:04.000 365 21278.40 485.52 43123.66 48090.06 2021-12-31 04:58:05.000 365 21278.37 485.55 43123.64 48090.07 2021-12-31 04:58:06.000 365 21278.36 485.56 43123.61 48090.04 2021-12-31 04:58:07.000 365 21278.40 485.57 43123.58 48090.05 2021-12-31 04:58:08.000 365 21278.44 485.54 43123.61 48090.06 2021-12-31 04:58:09.000 365 21278.47 485.47 43123.65 48090.08 2021-12-31 04:58:10.000 365 21278.49 485.38 43123.70 48090.14 2021-12-31 04:58:11.000 365 21278.51 485.35 43123.78 48090.20 2021-12-31 04:58:12.000 365 21278.47 485.36 43123.80 48090.23 2021-12-31 04:58:13.000 365 21278.46 485.35 43123.88 48090.24 2021-12-31 04:58:14.000 365 21278.44 485.34 43123.91 48090.28 2021-12-31 04:58:15.000 365 21278.44 485.36 43123.87 48090.30 2021-12-31 04:58:16.000 365 21278.41 485.38 43123.88 48090.27 2021-12-31 04:58:17.000 365 21278.40 485.37 43123.86 48090.25 2021-12-31 04:58:18.000 365 21278.39 485.36 43123.87 48090.27 2021-12-31 04:58:19.000 365 21278.42 485.41 43123.89 48090.29 2021-12-31 04:58:20.000 365 21278.43 485.41 43123.90 48090.25 2021-12-31 04:58:21.000 365 21278.41 485.42 43123.85 48090.26 2021-12-31 04:58:22.000 365 21278.39 485.40 43123.86 48090.23 2021-12-31 04:58:23.000 365 21278.39 485.38 43123.86 48090.21 2021-12-31 04:58:24.000 365 21278.39 485.38 43123.89 48090.21 2021-12-31 04:58:25.000 365 21278.39 485.37 43123.89 48090.18 2021-12-31 04:58:26.000 365 21278.38 485.36 43123.88 48090.24 2021-12-31 04:58:27.000 365 21278.38 485.36 43123.85 48090.21 2021-12-31 04:58:28.000 365 21278.39 485.35 43123.84 48090.20 2021-12-31 04:58:29.000 365 21278.42 485.36 43123.84 48090.24 2021-12-31 04:58:30.000 365 21278.39 485.37 43123.84 48090.23 2021-12-31 04:58:31.000 365 21278.40 485.36 43123.83 48090.22 2021-12-31 04:58:32.000 365 21278.42 485.32 43123.84 48090.22 2021-12-31 04:58:33.000 365 21278.40 485.31 43123.84 48090.25 2021-12-31 04:58:34.000 365 21278.42 485.30 43123.87 48090.25 2021-12-31 04:58:35.000 365 21278.44 485.31 43123.90 48090.24 2021-12-31 04:58:36.000 365 21278.46 485.32 43123.86 48090.22 2021-12-31 04:58:37.000 365 21278.49 485.33 43123.85 48090.24 2021-12-31 04:58:38.000 365 21278.49 485.35 43123.85 48090.28 2021-12-31 04:58:39.000 365 21278.51 485.34 43123.84 48090.22 2021-12-31 04:58:40.000 365 21278.53 485.30 43123.86 48090.24 2021-12-31 04:58:41.000 365 21278.54 485.29 43123.85 48090.25 2021-12-31 04:58:42.000 365 21278.56 485.29 43123.83 48090.25 2021-12-31 04:58:43.000 365 21278.57 485.29 43123.79 48090.25 2021-12-31 04:58:44.000 365 21278.57 485.28 43123.82 48090.27 2021-12-31 04:58:45.000 365 21278.60 485.30 43123.80 48090.29 2021-12-31 04:58:46.000 365 21278.63 485.30 43123.81 48090.31 2021-12-31 04:58:47.000 365 21278.68 485.31 43123.81 48090.30 2021-12-31 04:58:48.000 365 21278.70 485.33 43123.83 48090.27 2021-12-31 04:58:49.000 365 21278.73 485.31 43123.83 48090.31 2021-12-31 04:58:50.000 365 21278.75 485.32 43123.78 48090.29 2021-12-31 04:58:51.000 365 21278.76 485.32 43123.77 48090.31 2021-12-31 04:58:52.000 365 21278.74 485.32 43123.77 48090.31 2021-12-31 04:58:53.000 365 21278.76 485.31 43123.74 48090.33 2021-12-31 04:58:54.000 365 21278.75 485.32 43123.79 48090.34 2021-12-31 04:58:55.000 365 21278.75 485.29 43123.81 48090.30 2021-12-31 04:58:56.000 365 21278.74 485.28 43123.82 48090.29 2021-12-31 04:58:57.000 365 21278.73 485.30 43123.80 48090.32 2021-12-31 04:58:58.000 365 21278.73 485.28 43123.82 48090.34 2021-12-31 04:58:59.000 365 21278.73 485.26 43123.84 48090.33 2021-12-31 04:59:00.000 365 21278.69 485.27 43123.81 48090.28 2021-12-31 04:59:01.000 365 21278.69 485.25 43123.79 48090.33 2021-12-31 04:59:02.000 365 21278.66 485.27 43123.80 48090.29 2021-12-31 04:59:03.000 365 21278.65 485.26 43123.81 48090.30 2021-12-31 04:59:04.000 365 21278.66 485.23 43123.81 48090.32 2021-12-31 04:59:05.000 365 21278.63 485.23 43123.81 48090.27 2021-12-31 04:59:06.000 365 21278.61 485.24 43123.80 48090.29 2021-12-31 04:59:07.000 365 21278.60 485.28 43123.81 48090.26 2021-12-31 04:59:08.000 365 21278.58 485.24 43123.82 48090.27 2021-12-31 04:59:09.000 365 21278.54 485.26 43123.84 48090.24 2021-12-31 04:59:10.000 365 21278.58 485.25 43123.83 48090.25 2021-12-31 04:59:11.000 365 21278.58 485.25 43123.83 48090.25 2021-12-31 04:59:12.000 365 21278.55 485.26 43123.83 48090.25 2021-12-31 04:59:13.000 365 21278.53 485.30 43123.84 48090.27 2021-12-31 04:59:14.000 365 21278.49 485.34 43123.79 48090.20 2021-12-31 04:59:15.000 365 21278.47 485.34 43123.77 48090.18 2021-12-31 04:59:16.000 365 21278.44 485.38 43123.72 48090.11 2021-12-31 04:59:17.000 365 21278.41 485.40 43123.69 48090.10 2021-12-31 04:59:18.000 365 21278.40 485.40 43123.68 48090.13 2021-12-31 04:59:19.000 365 21278.38 485.41 43123.69 48090.10 2021-12-31 04:59:20.000 365 21278.41 485.40 43123.68 48090.03 2021-12-31 04:59:21.000 365 21278.40 485.42 43123.64 48090.04 2021-12-31 04:59:22.000 365 21278.42 485.45 43123.63 48090.04 2021-12-31 04:59:23.000 365 21278.43 485.46 43123.60 48090.07 2021-12-31 04:59:24.000 365 21278.45 485.47 43123.60 48090.06 2021-12-31 04:59:25.000 365 21278.44 485.49 43123.62 48090.03 2021-12-31 04:59:26.000 365 21278.47 485.49 43123.62 48090.03 2021-12-31 04:59:27.000 365 21278.49 485.50 43123.61 48090.06 2021-12-31 04:59:28.000 365 21278.48 485.49 43123.64 48090.07 2021-12-31 04:59:29.000 365 21278.50 485.51 43123.65 48090.06 2021-12-31 04:59:30.000 365 21278.54 485.53 43123.64 48090.07 2021-12-31 04:59:31.000 365 21278.54 485.53 43123.63 48090.09 2021-12-31 04:59:32.000 365 21278.58 485.54 43123.64 48090.08 2021-12-31 04:59:33.000 365 21278.58 485.55 43123.62 48090.11 2021-12-31 04:59:34.000 365 21278.63 485.53 43123.66 48090.10 2021-12-31 04:59:35.000 365 21278.68 485.54 43123.65 48090.15 2021-12-31 04:59:36.000 365 21278.69 485.56 43123.65 48090.17 2021-12-31 04:59:37.000 365 21278.71 485.56 43123.65 48090.17 2021-12-31 04:59:38.000 365 21278.76 485.57 43123.67 48090.21 2021-12-31 04:59:39.000 365 21278.78 485.55 43123.67 48090.23 2021-12-31 04:59:40.000 365 21278.77 485.56 43123.68 48090.24 2021-12-31 04:59:41.000 365 21278.81 485.59 43123.66 48090.19 2021-12-31 04:59:42.000 365 21278.81 485.63 43123.65 48090.23 2021-12-31 04:59:43.000 365 21278.82 485.63 43123.63 48090.25 2021-12-31 04:59:44.000 365 21278.83 485.65 43123.67 48090.22 2021-12-31 04:59:45.000 365 21278.81 485.69 43123.66 48090.23 2021-12-31 04:59:46.000 365 21278.82 485.72 43123.62 48090.22 2021-12-31 04:59:47.000 365 21278.82 485.75 43123.61 48090.21 2021-12-31 04:59:48.000 365 21278.83 485.77 43123.60 48090.19 2021-12-31 04:59:49.000 365 21278.80 485.78 43123.59 48090.14 2021-12-31 04:59:50.000 365 21278.77 485.80 43123.60 48090.15 2021-12-31 04:59:51.000 365 21278.77 485.79 43123.57 48090.12 2021-12-31 04:59:52.000 365 21278.77 485.80 43123.57 48090.11 2021-12-31 04:59:53.000 365 21278.75 485.84 43123.54 48090.08 2021-12-31 04:59:54.000 365 21278.77 485.81 43123.50 48090.08 2021-12-31 04:59:55.000 365 21278.75 485.82 43123.54 48090.09 2021-12-31 04:59:56.000 365 21278.75 485.83 43123.52 48090.07 2021-12-31 04:59:57.000 365 21278.73 485.82 43123.51 48090.05 2021-12-31 04:59:58.000 365 21278.76 485.79 43123.50 48090.03 2021-12-31 04:59:59.000 365 21278.79 485.78 43123.49 48090.05 2021-12-31 05:00:00.000 365 21278.78 485.79 43123.53 48090.10 2021-12-31 05:00:01.000 365 21278.82 485.82 43123.52 48090.11 2021-12-31 05:00:02.000 365 21278.85 485.84 43123.52 48090.12 2021-12-31 05:00:03.000 365 21278.85 485.84 43123.54 48090.15 2021-12-31 05:00:04.000 365 21278.87 485.85 43123.57 48090.14 2021-12-31 05:00:05.000 365 21278.88 485.86 43123.55 48090.14 2021-12-31 05:00:06.000 365 21278.87 485.89 43123.56 48090.12 2021-12-31 05:00:07.000 365 21278.85 485.87 43123.53 48090.19 2021-12-31 05:00:08.000 365 21278.88 485.86 43123.54 48090.18 2021-12-31 05:00:09.000 365 21278.92 485.87 43123.54 48090.18 2021-12-31 05:00:10.000 365 21278.87 485.88 43123.51 48090.18 2021-12-31 05:00:11.000 365 21278.85 485.88 43123.55 48090.18 2021-12-31 05:00:12.000 365 21278.83 485.89 43123.52 48090.18 2021-12-31 05:00:13.000 365 21278.84 485.89 43123.55 48090.11 2021-12-31 05:00:14.000 365 21278.83 485.93 43123.56 48090.15 2021-12-31 05:00:15.000 365 21278.80 485.95 43123.55 48090.14 2021-12-31 05:00:16.000 365 21278.82 485.96 43123.55 48090.13 2021-12-31 05:00:17.000 365 21278.79 485.97 43123.54 48090.11 2021-12-31 05:00:18.000 365 21278.75 485.99 43123.55 48090.10 2021-12-31 05:00:19.000 365 21278.73 486.04 43123.54 48090.11 2021-12-31 05:00:20.000 365 21278.73 486.06 43123.49 48090.06 2021-12-31 05:00:21.000 365 21278.73 486.05 43123.48 48090.07 2021-12-31 05:00:22.000 365 21278.72 486.04 43123.48 48090.02 2021-12-31 05:00:23.000 365 21278.69 486.06 43123.47 48090.09 2021-12-31 05:00:24.000 365 21278.71 486.05 43123.48 48090.07 2021-12-31 05:00:25.000 365 21278.73 486.03 43123.51 48090.09 2021-12-31 05:00:26.000 365 21278.69 486.03 43123.52 48090.08 2021-12-31 05:00:27.000 365 21278.74 486.05 43123.51 48090.09 2021-12-31 05:00:28.000 365 21278.74 486.06 43123.52 48090.07 2021-12-31 05:00:29.000 365 21278.75 486.01 43123.51 48090.03 2021-12-31 05:00:30.000 365 21278.74 486.01 43123.47 48090.07 2021-12-31 05:00:31.000 365 21278.74 486.01 43123.52 48090.05 2021-12-31 05:00:32.000 365 21278.75 486.00 43123.53 48090.07 2021-12-31 05:00:33.000 365 21278.72 486.00 43123.52 48090.09 2021-12-31 05:00:34.000 365 21278.73 486.01 43123.55 48090.08 2021-12-31 05:00:35.000 365 21278.74 486.01 43123.56 48090.07 2021-12-31 05:00:36.000 365 21278.69 486.02 43123.55 48090.13 2021-12-31 05:00:37.000 365 21278.69 486.01 43123.54 48090.11 2021-12-31 05:00:38.000 365 21278.70 486.00 43123.55 48090.10 2021-12-31 05:00:39.000 365 21278.69 485.97 43123.58 48090.09 2021-12-31 05:00:40.000 365 21278.69 485.98 43123.58 48090.12 2021-12-31 05:00:41.000 365 21278.69 485.97 43123.59 48090.12 2021-12-31 05:00:42.000 365 21278.65 485.96 43123.58 48090.08 2021-12-31 05:00:43.000 365 21278.62 485.98 43123.57 48090.10 2021-12-31 05:00:44.000 365 21278.64 485.95 43123.60 48090.11 2021-12-31 05:00:45.000 365 21278.63 485.90 43123.61 48090.09 2021-12-31 05:00:46.000 365 21278.65 485.88 43123.62 48090.12 2021-12-31 05:00:47.000 365 21278.67 485.89 43123.64 48090.12 2021-12-31 05:00:48.000 365 21278.67 485.87 43123.65 48090.16 2021-12-31 05:00:49.000 365 21278.64 485.88 43123.67 48090.11 2021-12-31 05:00:50.000 365 21278.65 485.86 43123.66 48090.13 2021-12-31 05:00:51.000 365 21278.67 485.87 43123.67 48090.20 2021-12-31 05:00:52.000 365 21278.68 485.87 43123.65 48090.17 2021-12-31 05:00:53.000 365 21278.66 485.86 43123.67 48090.20 2021-12-31 05:00:54.000 365 21278.69 485.86 43123.69 48090.13 2021-12-31 05:00:55.000 365 21278.68 485.84 43123.71 48090.19 2021-12-31 05:00:56.000 365 21278.70 485.84 43123.70 48090.23 2021-12-31 05:00:57.000 365 21278.73 485.82 43123.69 48090.20 2021-12-31 05:00:58.000 365 21278.76 485.80 43123.69 48090.22 2021-12-31 05:00:59.000 365 21278.78 485.77 43123.72 48090.25 2021-12-31 05:01:00.000 365 21278.78 485.73 43123.77 48090.27 2021-12-31 05:01:01.000 365 21278.83 485.69 43123.79 48090.27 2021-12-31 05:01:02.000 365 21278.82 485.71 43123.80 48090.28 2021-12-31 05:01:03.000 365 21278.78 485.77 43123.77 48090.33 2021-12-31 05:01:04.000 365 21278.79 485.81 43123.76 48090.32 2021-12-31 05:01:05.000 365 21278.80 485.83 43123.74 48090.22 2021-12-31 05:01:06.000 365 21278.82 485.87 43123.69 48090.24 2021-12-31 05:01:07.000 365 21278.82 485.91 43123.64 48090.23 2021-12-31 05:01:08.000 365 21278.81 485.92 43123.64 48090.24 2021-12-31 05:01:09.000 365 21278.80 485.91 43123.55 48090.21 2021-12-31 05:01:10.000 365 21278.84 485.90 43123.52 48090.19 2021-12-31 05:01:11.000 365 21278.85 485.90 43123.53 48090.19 2021-12-31 05:01:12.000 365 21278.88 485.91 43123.57 48090.20 2021-12-31 05:01:13.000 365 21278.86 485.92 43123.58 48090.17 2021-12-31 05:01:14.000 365 21278.90 485.91 43123.56 48090.17 2021-12-31 05:01:15.000 365 21278.92 485.89 43123.57 48090.16 2021-12-31 05:01:16.000 365 21278.93 485.88 43123.57 48090.18 2021-12-31 05:01:17.000 365 21278.91 485.88 43123.59 48090.18 2021-12-31 05:01:18.000 365 21278.95 485.89 43123.56 48090.18 2021-12-31 05:01:19.000 365 21278.96 485.88 43123.52 48090.19 2021-12-31 05:01:20.000 365 21278.96 485.87 43123.52 48090.18 2021-12-31 05:01:21.000 365 21279.00 485.90 43123.51 48090.21 2021-12-31 05:01:22.000 365 21279.00 485.90 43123.52 48090.23 2021-12-31 05:01:23.000 365 21279.02 485.90 43123.52 48090.20 2021-12-31 05:01:24.000 365 21279.02 485.90 43123.52 48090.23 2021-12-31 05:01:25.000 365 21279.06 485.88 43123.55 48090.23 2021-12-31 05:01:26.000 365 21279.07 485.86 43123.53 48090.22 2021-12-31 05:01:27.000 365 21279.09 485.87 43123.56 48090.25 2021-12-31 05:01:28.000 365 21279.08 485.86 43123.54 48090.24 2021-12-31 05:01:29.000 365 21279.09 485.85 43123.54 48090.25 2021-12-31 05:01:30.000 365 21279.10 485.84 43123.51 48090.25 2021-12-31 05:01:31.000 365 21279.10 485.83 43123.53 48090.27 2021-12-31 05:01:32.000 365 21279.10 485.84 43123.51 48090.25 2021-12-31 05:01:33.000 365 21279.15 485.78 43123.50 48090.21 2021-12-31 05:01:34.000 365 21279.14 485.77 43123.53 48090.22 2021-12-31 05:01:35.000 365 21279.13 485.75 43123.55 48090.26 2021-12-31 05:01:36.000 365 21279.13 485.76 43123.52 48090.25 2021-12-31 05:01:37.000 365 21279.14 485.75 43123.49 48090.25 2021-12-31 05:01:38.000 365 21279.14 485.75 43123.49 48090.25 2021-12-31 05:01:39.000 365 21279.13 485.74 43123.47 48090.25 2021-12-31 05:01:40.000 365 21279.17 485.70 43123.51 48090.23 2021-12-31 05:01:41.000 365 21279.20 485.71 43123.52 48090.24 2021-12-31 05:01:42.000 365 21279.19 485.67 43123.46 48090.28 2021-12-31 05:01:43.000 365 21279.21 485.65 43123.48 48090.32 2021-12-31 05:01:44.000 365 21279.20 485.66 43123.48 48090.29 2021-12-31 05:01:45.000 365 21279.18 485.67 43123.52 48090.29 2021-12-31 05:01:46.000 365 21279.21 485.63 43123.53 48090.29 2021-12-31 05:01:47.000 365 21279.22 485.61 43123.53 48090.32 2021-12-31 05:01:48.000 365 21279.21 485.61 43123.51 48090.25 2021-12-31 05:01:49.000 365 21279.21 485.60 43123.49 48090.29 2021-12-31 05:01:50.000 365 21279.17 485.58 43123.53 48090.28 2021-12-31 05:01:51.000 365 21279.17 485.56 43123.52 48090.27 2021-12-31 05:01:52.000 365 21279.18 485.53 43123.53 48090.27 2021-12-31 05:01:53.000 365 21279.19 485.52 43123.56 48090.28 2021-12-31 05:01:54.000 365 21279.13 485.48 43123.57 48090.33 2021-12-31 05:01:55.000 365 21279.11 485.42 43123.56 48090.32 2021-12-31 05:01:56.000 365 21279.12 485.41 43123.58 48090.34 2021-12-31 05:01:57.000 365 21279.11 485.40 43123.62 48090.31 2021-12-31 05:01:58.000 365 21279.12 485.39 43123.63 48090.32 2021-12-31 05:01:59.000 365 21279.10 485.37 43123.63 48090.36 2021-12-31 05:02:00.000 365 21279.08 485.32 43123.67 48090.35 2021-12-31 05:02:01.000 365 21279.09 485.28 43123.67 48090.36 2021-12-31 05:02:02.000 365 21279.06 485.23 43123.66 48090.34 2021-12-31 05:02:03.000 365 21279.10 485.20 43123.69 48090.38 2021-12-31 05:02:04.000 365 21279.08 485.19 43123.69 48090.37 2021-12-31 05:02:05.000 365 21279.07 485.21 43123.71 48090.41 2021-12-31 05:02:06.000 365 21279.09 485.19 43123.72 48090.42 2021-12-31 05:02:07.000 365 21279.09 485.19 43123.71 48090.38 2021-12-31 05:02:08.000 365 21279.04 485.20 43123.69 48090.41 2021-12-31 05:02:09.000 365 21279.00 485.23 43123.68 48090.44 2021-12-31 05:02:10.000 365 21279.02 485.21 43123.69 48090.40 2021-12-31 05:02:11.000 365 21279.02 485.18 43123.69 48090.37 2021-12-31 05:02:12.000 365 21279.02 485.17 43123.71 48090.38 2021-12-31 05:02:13.000 365 21279.08 485.13 43123.74 48090.40 2021-12-31 05:02:14.000 365 21279.07 485.11 43123.74 48090.41 2021-12-31 05:02:15.000 365 21279.10 485.12 43123.75 48090.41 2021-12-31 05:02:16.000 365 21279.08 485.12 43123.74 48090.41 2021-12-31 05:02:17.000 365 21279.12 485.09 43123.73 48090.41 2021-12-31 05:02:18.000 365 21279.11 485.07 43123.76 48090.44 2021-12-31 05:02:19.000 365 21279.13 485.02 43123.79 48090.48 2021-12-31 05:02:20.000 365 21279.16 485.01 43123.80 48090.49 2021-12-31 05:02:21.000 365 21279.18 485.00 43123.81 48090.53 2021-12-31 05:02:22.000 365 21279.24 484.98 43123.82 48090.54 2021-12-31 05:02:23.000 365 21279.24 484.98 43123.82 48090.52 2021-12-31 05:02:24.000 365 21279.26 484.95 43123.84 48090.56 2021-12-31 05:02:25.000 365 21279.27 484.92 43123.83 48090.58 2021-12-31 05:02:26.000 365 21279.27 484.92 43123.85 48090.59 2021-12-31 05:02:27.000 365 21279.28 484.93 43123.82 48090.60 2021-12-31 05:02:28.000 365 21279.26 484.92 43123.80 48090.63 2021-12-31 05:02:29.000 365 21279.31 484.89 43123.82 48090.64 2021-12-31 05:02:30.000 365 21279.33 484.88 43123.85 48090.64 2021-12-31 05:02:31.000 365 21279.32 484.90 43123.87 48090.66 2021-12-31 05:02:32.000 365 21279.32 484.89 43123.88 48090.67 2021-12-31 05:02:33.000 365 21279.32 484.90 43123.89 48090.69 2021-12-31 05:02:34.000 365 21279.35 484.92 43123.89 48090.68 2021-12-31 05:02:35.000 365 21279.36 484.89 43123.88 48090.70 2021-12-31 05:02:36.000 365 21279.37 484.91 43123.92 48090.72 2021-12-31 05:02:37.000 365 21279.38 484.90 43123.93 48090.76 2021-12-31 05:02:38.000 365 21279.37 484.88 43123.94 48090.72 2021-12-31 05:02:39.000 365 21279.40 484.88 43123.97 48090.76 2021-12-31 05:02:40.000 365 21279.42 484.85 43124.02 48090.77 2021-12-31 05:02:41.000 365 21279.42 484.88 43124.03 48090.81 2021-12-31 05:02:42.000 365 21279.44 484.89 43124.05 48090.86 2021-12-31 05:02:43.000 365 21279.42 484.92 43124.02 48090.84 2021-12-31 05:02:44.000 365 21279.42 484.91 43124.02 48090.82 2021-12-31 05:02:45.000 365 21279.41 484.91 43124.06 48090.82 2021-12-31 05:02:46.000 365 21279.44 484.93 43124.04 48090.84 2021-12-31 05:02:47.000 365 21279.41 484.92 43124.03 48090.90 2021-12-31 05:02:48.000 365 21279.42 484.90 43124.04 48090.86 2021-12-31 05:02:49.000 365 21279.40 484.93 43124.06 48090.86 2021-12-31 05:02:50.000 365 21279.39 484.93 43124.06 48090.86 2021-12-31 05:02:51.000 365 21279.38 484.93 43124.05 48090.86 2021-12-31 05:02:52.000 365 21279.37 484.94 43124.06 48090.86 2021-12-31 05:02:53.000 365 21279.36 484.98 43124.05 48090.82 2021-12-31 05:02:54.000 365 21279.33 484.99 43124.02 48090.86 2021-12-31 05:02:55.000 365 21279.30 485.01 43123.98 48090.83 2021-12-31 05:02:56.000 365 21279.31 485.02 43124.00 48090.77 2021-12-31 05:02:57.000 365 21279.32 485.03 43124.02 48090.80 2021-12-31 05:02:58.000 365 21279.29 485.05 43124.02 48090.81 2021-12-31 05:02:59.000 365 21279.26 485.04 43124.03 48090.78 2021-12-31 05:03:00.000 365 21279.25 485.04 43124.00 48090.74 2021-12-31 05:03:01.000 365 21279.21 485.06 43123.96 48090.72 2021-12-31 05:03:02.000 365 21279.15 485.14 43123.90 48090.67 2021-12-31 05:03:03.000 365 21279.07 485.16 43123.92 48090.61 2021-12-31 05:03:04.000 365 21279.08 485.12 43123.89 48090.56 2021-12-31 05:03:05.000 365 21279.07 485.13 43123.85 48090.58 2021-12-31 05:03:06.000 365 21279.04 485.11 43123.86 48090.55 2021-12-31 05:03:07.000 365 21279.00 485.12 43123.85 48090.56 2021-12-31 05:03:08.000 365 21278.99 485.14 43123.83 48090.48 2021-12-31 05:03:09.000 365 21279.02 485.14 43123.83 48090.46 2021-12-31 05:03:10.000 365 21279.01 485.15 43123.83 48090.47 2021-12-31 05:03:11.000 365 21278.98 485.17 43123.79 48090.44 2021-12-31 05:03:12.000 365 21278.95 485.19 43123.77 48090.44 2021-12-31 05:03:13.000 365 21278.95 485.18 43123.76 48090.38 2021-12-31 05:03:14.000 365 21278.95 485.19 43123.74 48090.39 2021-12-31 05:03:15.000 365 21278.94 485.18 43123.75 48090.38 2021-12-31 05:03:16.000 365 21278.95 485.14 43123.74 48090.38 2021-12-31 05:03:17.000 365 21278.94 485.14 43123.77 48090.38 2021-12-31 05:03:18.000 365 21278.96 485.13 43123.75 48090.36 2021-12-31 05:03:19.000 365 21278.94 485.15 43123.75 48090.35 2021-12-31 05:03:20.000 365 21278.96 485.14 43123.74 48090.41 2021-12-31 05:03:21.000 365 21278.97 485.18 43123.71 48090.41 2021-12-31 05:03:22.000 365 21278.98 485.19 43123.70 48090.40 2021-12-31 05:03:23.000 365 21278.95 485.23 43123.67 48090.33 2021-12-31 05:03:24.000 365 21278.98 485.19 43123.67 48090.38 2021-12-31 05:03:25.000 365 21278.96 485.15 43123.70 48090.35 2021-12-31 05:03:26.000 365 21279.00 485.14 43123.66 48090.37 2021-12-31 05:03:27.000 365 21278.98 485.14 43123.68 48090.37 2021-12-31 05:03:28.000 365 21279.00 485.15 43123.65 48090.37 2021-12-31 05:03:29.000 365 21278.97 485.17 43123.66 48090.37 2021-12-31 05:03:30.000 365 21278.96 485.18 43123.63 48090.36 2021-12-31 05:03:31.000 365 21278.97 485.16 43123.66 48090.34 2021-12-31 05:03:32.000 365 21278.99 485.15 43123.67 48090.34 2021-12-31 05:03:33.000 365 21279.00 485.16 43123.62 48090.37 2021-12-31 05:03:34.000 365 21279.02 485.14 43123.66 48090.38 2021-12-31 05:03:35.000 365 21279.02 485.14 43123.65 48090.32 2021-12-31 05:03:36.000 365 21279.01 485.14 43123.63 48090.34 2021-12-31 05:03:37.000 365 21279.02 485.16 43123.64 48090.41 2021-12-31 05:03:38.000 365 21279.03 485.18 43123.61 48090.37 2021-12-31 05:03:39.000 365 21279.06 485.18 43123.59 48090.36 2021-12-31 05:03:40.000 365 21279.10 485.16 43123.62 48090.34 2021-12-31 05:03:41.000 365 21279.07 485.16 43123.64 48090.38 2021-12-31 05:03:42.000 365 21279.08 485.15 43123.63 48090.37 2021-12-31 05:03:43.000 365 21279.12 485.13 43123.64 48090.34 2021-12-31 05:03:44.000 365 21279.15 485.14 43123.64 48090.37 2021-12-31 05:03:45.000 365 21279.13 485.11 43123.65 48090.39 2021-12-31 05:03:46.000 365 21279.12 485.11 43123.65 48090.40 2021-12-31 05:03:47.000 365 21279.13 485.07 43123.63 48090.38 2021-12-31 05:03:48.000 365 21279.15 485.06 43123.70 48090.44 2021-12-31 05:03:49.000 365 21279.15 485.07 43123.72 48090.43 2021-12-31 05:03:50.000 365 21279.17 485.06 43123.71 48090.48 2021-12-31 05:03:51.000 365 21279.18 485.08 43123.73 48090.44 2021-12-31 05:03:52.000 365 21279.15 485.08 43123.74 48090.47 2021-12-31 05:03:53.000 365 21279.15 485.09 43123.74 48090.51 2021-12-31 05:03:54.000 365 21279.17 485.07 43123.75 48090.52 2021-12-31 05:03:55.000 365 21279.14 485.10 43123.71 48090.46 2021-12-31 05:03:56.000 365 21279.15 485.11 43123.72 48090.51 2021-12-31 05:03:57.000 365 21279.13 485.09 43123.72 48090.52 2021-12-31 05:03:58.000 365 21279.18 485.10 43123.74 48090.50 2021-12-31 05:03:59.000 365 21279.14 485.12 43123.79 48090.51 2021-12-31 05:04:00.000 365 21279.13 485.13 43123.77 48090.53 2021-12-31 05:04:01.000 365 21279.17 485.13 43123.74 48090.55 2021-12-31 05:04:02.000 365 21279.19 485.15 43123.74 48090.50 2021-12-31 05:04:03.000 365 21279.21 485.18 43123.72 48090.51 2021-12-31 05:04:04.000 365 21279.22 485.15 43123.73 48090.52 2021-12-31 05:04:05.000 365 21279.23 485.14 43123.76 48090.56 2021-12-31 05:04:06.000 365 21279.23 485.15 43123.77 48090.55 2021-12-31 05:04:07.000 365 21279.21 485.16 43123.74 48090.51 2021-12-31 05:04:08.000 365 21279.24 485.16 43123.78 48090.55 2021-12-31 05:04:09.000 365 21279.23 485.14 43123.77 48090.58 2021-12-31 05:04:10.000 365 21279.24 485.14 43123.76 48090.57 2021-12-31 05:04:11.000 365 21279.24 485.13 43123.78 48090.58 2021-12-31 05:04:12.000 365 21279.24 485.14 43123.78 48090.58 2021-12-31 05:04:13.000 365 21279.24 485.13 43123.77 48090.60 2021-12-31 05:04:14.000 365 21279.24 485.15 43123.77 48090.58 2021-12-31 05:04:15.000 365 21279.25 485.12 43123.77 48090.60 2021-12-31 05:04:16.000 365 21279.24 485.16 43123.78 48090.59 2021-12-31 05:04:17.000 365 21279.27 485.17 43123.77 48090.58 2021-12-31 05:04:18.000 365 21279.28 485.16 43123.80 48090.58 2021-12-31 05:04:19.000 365 21279.30 485.16 43123.79 48090.64 2021-12-31 05:04:20.000 365 21279.23 485.18 43123.75 48090.61 2021-12-31 05:04:21.000 365 21279.25 485.20 43123.76 48090.63 2021-12-31 05:04:22.000 365 21279.25 485.18 43123.77 48090.58 2021-12-31 05:04:23.000 365 21279.27 485.15 43123.79 48090.56 2021-12-31 05:04:24.000 365 21279.24 485.15 43123.77 48090.58 2021-12-31 05:04:25.000 365 21279.22 485.17 43123.76 48090.55 2021-12-31 05:04:26.000 365 21279.22 485.18 43123.76 48090.56 2021-12-31 05:04:27.000 365 21279.23 485.19 43123.74 48090.54 2021-12-31 05:04:28.000 365 21279.24 485.21 43123.70 48090.54 2021-12-31 05:04:29.000 365 21279.24 485.21 43123.69 48090.51 2021-12-31 05:04:30.000 365 21279.26 485.21 43123.68 48090.54 2021-12-31 05:04:31.000 365 21279.25 485.20 43123.69 48090.54 2021-12-31 05:04:32.000 365 21279.24 485.20 43123.70 48090.53 2021-12-31 05:04:33.000 365 21279.23 485.22 43123.70 48090.50 2021-12-31 05:04:34.000 365 21279.21 485.29 43123.71 48090.55 2021-12-31 05:04:35.000 365 21279.22 485.29 43123.67 48090.52 2021-12-31 05:04:36.000 365 21279.23 485.29 43123.67 48090.47 2021-12-31 05:04:37.000 365 21279.22 485.27 43123.67 48090.46 2021-12-31 05:04:38.000 365 21279.23 485.26 43123.64 48090.48 2021-12-31 05:04:39.000 365 21279.21 485.26 43123.65 48090.51 2021-12-31 05:04:40.000 365 21279.21 485.27 43123.66 48090.49 2021-12-31 05:04:41.000 365 21279.23 485.25 43123.68 48090.45 2021-12-31 05:04:42.000 365 21279.23 485.25 43123.70 48090.46 2021-12-31 05:04:43.000 365 21279.24 485.25 43123.67 48090.47 2021-12-31 05:04:44.000 365 21279.20 485.24 43123.66 48090.47 2021-12-31 05:04:45.000 365 21279.22 485.25 43123.65 48090.48 2021-12-31 05:04:46.000 365 21279.27 485.21 43123.69 48090.46 2021-12-31 05:04:47.000 365 21279.29 485.20 43123.69 48090.46 2021-12-31 05:04:48.000 365 21279.25 485.21 43123.68 48090.46 2021-12-31 05:04:49.000 365 21279.24 485.23 43123.66 48090.49 2021-12-31 05:04:50.000 365 21279.27 485.24 43123.66 48090.47 2021-12-31 05:04:51.000 365 21279.30 485.23 43123.67 48090.51 2021-12-31 05:04:52.000 365 21279.30 485.22 43123.66 48090.50 2021-12-31 05:04:53.000 365 21279.28 485.25 43123.68 48090.55 2021-12-31 05:04:54.000 365 21279.30 485.25 43123.71 48090.57 2021-12-31 05:04:55.000 365 21279.32 485.22 43123.75 48090.57 2021-12-31 05:04:56.000 365 21279.33 485.19 43123.74 48090.58 2021-12-31 05:04:57.000 365 21279.37 485.16 43123.77 48090.59 2021-12-31 05:04:58.000 365 21279.38 485.18 43123.73 48090.61 2021-12-31 05:04:59.000 365 21279.40 485.19 43123.75 48090.65 2021-12-31 05:05:00.000 365 21279.41 485.18 43123.79 48090.67 2021-12-31 05:05:01.000 365 21279.42 485.18 43123.82 48090.70 2021-12-31 05:05:02.000 365 21279.40 485.20 43123.83 48090.74 2021-12-31 05:05:03.000 365 21279.42 485.18 43123.85 48090.73 2021-12-31 05:05:04.000 365 21279.42 485.21 43123.85 48090.75 2021-12-31 05:05:05.000 365 21279.44 485.21 43123.89 48090.81 2021-12-31 05:05:06.000 365 21279.45 485.19 43123.91 48090.83 2021-12-31 05:05:07.000 365 21279.47 485.21 43123.92 48090.83 2021-12-31 05:05:08.000 365 21279.46 485.22 43123.90 48090.86 2021-12-31 05:05:09.000 365 21279.49 485.23 43123.93 48090.84 2021-12-31 05:05:10.000 365 21279.51 485.21 43123.97 48090.85 2021-12-31 05:05:11.000 365 21279.49 485.20 43123.99 48090.89 2021-12-31 05:05:12.000 365 21279.48 485.18 43123.97 48090.86 2021-12-31 05:05:13.000 365 21279.47 485.17 43123.99 48090.87 2021-12-31 05:05:14.000 365 21279.44 485.17 43123.99 48090.86 2021-12-31 05:05:15.000 365 21279.41 485.15 43123.97 48090.87 2021-12-31 05:05:16.000 365 21279.43 485.14 43123.96 48090.83 2021-12-31 05:05:17.000 365 21279.44 485.13 43123.93 48090.83 2021-12-31 05:05:18.000 365 21279.45 485.16 43123.93 48090.83 2021-12-31 05:05:19.000 365 21279.47 485.17 43123.90 48090.86 2021-12-31 05:05:20.000 365 21279.45 485.16 43123.92 48090.83 2021-12-31 05:05:21.000 365 21279.49 485.15 43123.88 48090.84 2021-12-31 05:05:22.000 365 21279.49 485.16 43123.87 48090.77 2021-12-31 05:05:23.000 365 21279.52 485.18 43123.89 48090.81 2021-12-31 05:05:24.000 365 21279.53 485.20 43123.92 48090.82 2021-12-31 05:05:25.000 365 21279.53 485.21 43123.89 48090.82 2021-12-31 05:05:26.000 365 21279.56 485.20 43123.86 48090.80 2021-12-31 05:05:27.000 365 21279.57 485.20 43123.85 48090.83 2021-12-31 05:05:28.000 365 21279.62 485.21 43123.87 48090.82 2021-12-31 05:05:29.000 365 21279.60 485.20 43123.88 48090.90 2021-12-31 05:05:30.000 365 21279.61 485.17 43123.87 48090.85 2021-12-31 05:05:31.000 365 21279.64 485.13 43123.85 48090.86 2021-12-31 05:05:32.000 365 21279.64 485.14 43123.87 48090.85 2021-12-31 05:05:33.000 365 21279.64 485.11 43123.89 48090.86 2021-12-31 05:05:34.000 365 21279.63 485.06 43123.92 48090.89 2021-12-31 05:05:35.000 365 21279.66 485.05 43123.93 48090.91 2021-12-31 05:05:36.000 365 21279.63 485.05 43123.98 48090.92 2021-12-31 05:05:37.000 365 21279.62 485.05 43123.98 48090.95 2021-12-31 05:05:38.000 365 21279.63 485.04 43123.97 48090.95 2021-12-31 05:05:39.000 365 21279.61 485.03 43124.00 48090.97 2021-12-31 05:05:40.000 365 21279.58 485.03 43123.99 48090.97 2021-12-31 05:05:41.000 365 21279.53 485.04 43123.98 48090.90 2021-12-31 05:05:42.000 365 21279.51 485.02 43123.97 48090.89 2021-12-31 05:05:43.000 365 21279.52 485.01 43123.97 48090.86 2021-12-31 05:05:44.000 365 21279.50 485.00 43123.95 48090.87 2021-12-31 05:05:45.000 365 21279.47 484.99 43123.92 48090.85 2021-12-31 05:05:46.000 365 21279.44 485.05 43123.90 48090.81 2021-12-31 05:05:47.000 365 21279.41 485.07 43123.87 48090.81 2021-12-31 05:05:48.000 365 21279.41 485.08 43123.84 48090.77 2021-12-31 05:05:49.000 365 21279.40 485.07 43123.81 48090.72 2021-12-31 05:05:50.000 365 21279.41 485.06 43123.78 48090.70 2021-12-31 05:05:51.000 365 21279.40 485.07 43123.78 48090.68 2021-12-31 05:05:52.000 365 21279.40 485.06 43123.76 48090.64 2021-12-31 05:05:53.000 365 21279.42 485.04 43123.77 48090.62 2021-12-31 05:05:54.000 365 21279.42 485.04 43123.76 48090.62 2021-12-31 05:05:55.000 365 21279.40 485.05 43123.74 48090.61 2021-12-31 05:05:56.000 365 21279.42 485.04 43123.72 48090.61 2021-12-31 05:05:57.000 365 21279.46 485.02 43123.70 48090.60 2021-12-31 05:05:58.000 365 21279.46 484.99 43123.73 48090.60 2021-12-31 05:05:59.000 365 21279.46 484.98 43123.72 48090.61 2021-12-31 05:06:00.000 365 21279.45 485.00 43123.69 48090.59 2021-12-31 05:06:01.000 365 21279.45 484.96 43123.69 48090.66 2021-12-31 05:06:02.000 365 21279.44 484.96 43123.66 48090.61 2021-12-31 05:06:03.000 365 21279.43 484.98 43123.64 48090.62 2021-12-31 05:06:04.000 365 21279.48 484.98 43123.64 48090.60 2021-12-31 05:06:05.000 365 21279.46 485.02 43123.65 48090.58 2021-12-31 05:06:06.000 365 21279.45 485.01 43123.67 48090.58 2021-12-31 05:06:07.000 365 21279.42 485.01 43123.66 48090.54 2021-12-31 05:06:08.000 365 21279.41 485.03 43123.61 48090.57 2021-12-31 05:06:09.000 365 21279.43 485.00 43123.62 48090.57 2021-12-31 05:06:10.000 365 21279.48 485.00 43123.62 48090.57 2021-12-31 05:06:11.000 365 21279.46 485.00 43123.61 48090.57 2021-12-31 05:06:12.000 365 21279.43 485.01 43123.60 48090.53 2021-12-31 05:06:13.000 365 21279.41 485.03 43123.60 48090.51 2021-12-31 05:06:14.000 365 21279.42 485.03 43123.59 48090.51 2021-12-31 05:06:15.000 365 21279.41 485.04 43123.58 48090.50 2021-12-31 05:06:16.000 365 21279.41 485.03 43123.55 48090.51 2021-12-31 05:06:17.000 365 21279.44 485.03 43123.54 48090.48 2021-12-31 05:06:18.000 365 21279.43 485.04 43123.53 48090.48 2021-12-31 05:06:19.000 365 21279.40 485.02 43123.57 48090.45 2021-12-31 05:06:20.000 365 21279.39 485.02 43123.56 48090.46 2021-12-31 05:06:21.000 365 21279.39 485.04 43123.53 48090.43 2021-12-31 05:06:22.000 365 21279.43 485.03 43123.57 48090.46 2021-12-31 05:06:23.000 365 21279.42 485.05 43123.58 48090.51 2021-12-31 05:06:24.000 365 21279.40 485.08 43123.54 48090.49 2021-12-31 05:06:25.000 365 21279.38 485.11 43123.56 48090.46 2021-12-31 05:06:26.000 365 21279.39 485.11 43123.56 48090.49 2021-12-31 05:06:27.000 365 21279.38 485.11 43123.56 48090.48 2021-12-31 05:06:28.000 365 21279.40 485.12 43123.58 48090.50 2021-12-31 05:06:29.000 365 21279.39 485.11 43123.58 48090.46 2021-12-31 05:06:30.000 365 21279.40 485.07 43123.59 48090.52 2021-12-31 05:06:31.000 365 21279.42 485.03 43123.61 48090.54 2021-12-31 05:06:32.000 365 21279.41 485.03 43123.64 48090.54 2021-12-31 05:06:33.000 365 21279.41 485.00 43123.63 48090.58 2021-12-31 05:06:34.000 365 21279.40 484.98 43123.65 48090.60 2021-12-31 05:06:35.000 365 21279.38 484.96 43123.66 48090.57 2021-12-31 05:06:36.000 365 21279.39 485.00 43123.68 48090.55 2021-12-31 05:06:37.000 365 21279.38 485.00 43123.68 48090.56 2021-12-31 05:06:38.000 365 21279.38 484.97 43123.68 48090.61 2021-12-31 05:06:39.000 365 21279.38 484.98 43123.67 48090.59 2021-12-31 05:06:40.000 365 21279.36 484.98 43123.67 48090.56 2021-12-31 05:06:41.000 365 21279.35 484.98 43123.70 48090.61 2021-12-31 05:06:42.000 365 21279.38 485.01 43123.70 48090.62 2021-12-31 05:06:43.000 365 21279.36 485.03 43123.70 48090.58 2021-12-31 05:06:44.000 365 21279.34 485.04 43123.71 48090.58 2021-12-31 05:06:45.000 365 21279.30 485.05 43123.67 48090.56 2021-12-31 05:06:46.000 365 21279.29 485.06 43123.67 48090.57 2021-12-31 05:06:47.000 365 21279.30 485.05 43123.66 48090.52 2021-12-31 05:06:48.000 365 21279.31 485.05 43123.65 48090.52 2021-12-31 05:06:49.000 365 21279.32 485.05 43123.65 48090.51 2021-12-31 05:06:50.000 365 21279.32 485.02 43123.65 48090.49 2021-12-31 05:06:51.000 365 21279.32 485.03 43123.63 48090.49 2021-12-31 05:06:52.000 365 21279.31 485.03 43123.59 48090.47 2021-12-31 05:06:53.000 365 21279.28 485.04 43123.60 48090.46 2021-12-31 05:06:54.000 365 21279.25 485.02 43123.58 48090.46 2021-12-31 05:06:55.000 365 21279.27 485.00 43123.59 48090.46 2021-12-31 05:06:56.000 365 21279.23 485.04 43123.58 48090.48 2021-12-31 05:06:57.000 365 21279.26 485.02 43123.57 48090.47 2021-12-31 05:06:58.000 365 21279.25 485.01 43123.58 48090.40 2021-12-31 05:06:59.000 365 21279.26 485.02 43123.56 48090.41 2021-12-31 05:07:00.000 365 21279.27 485.02 43123.55 48090.41 2021-12-31 05:07:01.000 365 21279.26 485.04 43123.53 48090.47 2021-12-31 05:07:02.000 365 21279.28 485.05 43123.53 48090.46 2021-12-31 05:07:03.000 365 21279.29 485.07 43123.56 48090.39 2021-12-31 05:07:04.000 365 21279.29 485.05 43123.55 48090.40 2021-12-31 05:07:05.000 365 21279.28 485.02 43123.57 48090.42 2021-12-31 05:07:06.000 365 21279.29 485.01 43123.57 48090.44 2021-12-31 05:07:07.000 365 21279.31 484.99 43123.55 48090.44 2021-12-31 05:07:08.000 365 21279.32 485.00 43123.56 48090.50 2021-12-31 05:07:09.000 365 21279.31 485.00 43123.62 48090.50 2021-12-31 05:07:10.000 365 21279.31 484.98 43123.64 48090.44 2021-12-31 05:07:11.000 365 21279.33 484.98 43123.67 48090.48 2021-12-31 05:07:12.000 365 21279.33 484.98 43123.67 48090.50 2021-12-31 05:07:13.000 365 21279.31 485.00 43123.67 48090.52 2021-12-31 05:07:14.000 365 21279.34 485.00 43123.65 48090.49 2021-12-31 05:07:15.000 365 21279.35 485.02 43123.64 48090.53 2021-12-31 05:07:16.000 365 21279.31 485.05 43123.60 48090.56 2021-12-31 05:07:17.000 365 21279.35 485.05 43123.62 48090.58 2021-12-31 05:07:18.000 365 21279.37 485.08 43123.64 48090.51 2021-12-31 05:07:19.000 365 21279.36 485.11 43123.61 48090.51 2021-12-31 05:07:20.000 365 21279.35 485.13 43123.59 48090.50 2021-12-31 05:07:21.000 365 21279.41 485.15 43123.59 48090.51 2021-12-31 05:07:22.000 365 21279.41 485.15 43123.58 48090.48 2021-12-31 05:07:23.000 365 21279.41 485.17 43123.57 48090.51 2021-12-31 05:07:24.000 365 21279.42 485.20 43123.53 48090.50 2021-12-31 05:07:25.000 365 21279.43 485.20 43123.55 48090.47 2021-12-31 05:07:26.000 365 21279.44 485.14 43123.58 48090.46 2021-12-31 05:07:27.000 365 21279.42 485.17 43123.57 48090.50 2021-12-31 05:07:28.000 365 21279.42 485.15 43123.57 48090.50 2021-12-31 05:07:29.000 365 21279.43 485.13 43123.58 48090.52 2021-12-31 05:07:30.000 365 21279.45 485.11 43123.55 48090.52 2021-12-31 05:07:31.000 365 21279.43 485.11 43123.56 48090.53 2021-12-31 05:07:32.000 365 21279.44 485.14 43123.57 48090.49 2021-12-31 05:07:33.000 365 21279.40 485.16 43123.60 48090.50 2021-12-31 05:07:34.000 365 21279.38 485.18 43123.63 48090.47 2021-12-31 05:07:35.000 365 21279.38 485.19 43123.63 48090.49 2021-12-31 05:07:36.000 365 21279.40 485.18 43123.61 48090.51 2021-12-31 05:07:37.000 365 21279.37 485.22 43123.62 48090.49 2021-12-31 05:07:38.000 365 21279.36 485.24 43123.64 48090.51 2021-12-31 05:07:39.000 365 21279.35 485.25 43123.67 48090.51 2021-12-31 05:07:40.000 365 21279.37 485.27 43123.62 48090.50 2021-12-31 05:07:41.000 365 21279.38 485.29 43123.59 48090.50 2021-12-31 05:07:42.000 365 21279.35 485.28 43123.56 48090.53 2021-12-31 05:07:43.000 365 21279.34 485.29 43123.59 48090.52 2021-12-31 05:07:44.000 365 21279.35 485.30 43123.61 48090.53 2021-12-31 05:07:45.000 365 21279.35 485.29 43123.61 48090.51 2021-12-31 05:07:46.000 365 21279.37 485.29 43123.62 48090.52 2021-12-31 05:07:47.000 365 21279.37 485.27 43123.63 48090.53 2021-12-31 05:07:48.000 365 21279.41 485.27 43123.64 48090.55 2021-12-31 05:07:49.000 365 21279.40 485.24 43123.67 48090.55 2021-12-31 05:07:50.000 365 21279.43 485.23 43123.69 48090.59 2021-12-31 05:07:51.000 365 21279.44 485.23 43123.70 48090.58 2021-12-31 05:07:52.000 365 21279.45 485.21 43123.69 48090.61 2021-12-31 05:07:53.000 365 21279.46 485.22 43123.71 48090.62 2021-12-31 05:07:54.000 365 21279.45 485.25 43123.70 48090.60 2021-12-31 05:07:55.000 365 21279.42 485.26 43123.72 48090.64 2021-12-31 05:07:56.000 365 21279.43 485.27 43123.69 48090.61 2021-12-31 05:07:57.000 365 21279.43 485.28 43123.70 48090.64 2021-12-31 05:07:58.000 365 21279.44 485.29 43123.69 48090.57 2021-12-31 05:07:59.000 365 21279.43 485.29 43123.68 48090.64 2021-12-31 05:08:00.000 365 21279.46 485.25 43123.70 48090.60 2021-12-31 05:08:01.000 365 21279.39 485.26 43123.67 48090.63 2021-12-31 05:08:02.000 365 21279.40 485.27 43123.73 48090.59 2021-12-31 05:08:03.000 365 21279.43 485.25 43123.71 48090.60 2021-12-31 05:08:04.000 365 21279.43 485.28 43123.67 48090.62 2021-12-31 05:08:05.000 365 21279.41 485.27 43123.67 48090.60 2021-12-31 05:08:06.000 365 21279.42 485.29 43123.67 48090.57 2021-12-31 05:08:07.000 365 21279.38 485.30 43123.63 48090.58 2021-12-31 05:08:08.000 365 21279.36 485.28 43123.61 48090.57 2021-12-31 05:08:09.000 365 21279.37 485.26 43123.64 48090.55 2021-12-31 05:08:10.000 365 21279.35 485.28 43123.64 48090.54 2021-12-31 05:08:11.000 365 21279.35 485.28 43123.64 48090.59 2021-12-31 05:08:12.000 365 21279.33 485.30 43123.62 48090.55 2021-12-31 05:08:13.000 365 21279.35 485.30 43123.61 48090.56 2021-12-31 05:08:14.000 365 21279.36 485.31 43123.61 48090.50 2021-12-31 05:08:15.000 365 21279.34 485.31 43123.59 48090.51 2021-12-31 05:08:16.000 365 21279.31 485.29 43123.60 48090.53 2021-12-31 05:08:17.000 365 21279.29 485.26 43123.61 48090.51 2021-12-31 05:08:18.000 365 21279.29 485.28 43123.59 48090.47 2021-12-31 05:08:19.000 365 21279.26 485.29 43123.57 48090.49 2021-12-31 05:08:20.000 365 21279.27 485.29 43123.54 48090.49 2021-12-31 05:08:21.000 365 21279.29 485.26 43123.56 48090.49 2021-12-31 05:08:22.000 365 21279.29 485.23 43123.58 48090.45 2021-12-31 05:08:23.000 365 21279.30 485.24 43123.57 48090.47 2021-12-31 05:08:24.000 365 21279.31 485.24 43123.56 48090.47 2021-12-31 05:08:25.000 365 21279.28 485.27 43123.57 48090.46 2021-12-31 05:08:26.000 365 21279.26 485.30 43123.52 48090.45 2021-12-31 05:08:27.000 365 21279.23 485.34 43123.51 48090.42 2021-12-31 05:08:28.000 365 21279.18 485.43 43123.47 48090.38 2021-12-31 05:08:29.000 365 21279.16 485.48 43123.40 48090.33 2021-12-31 05:08:30.000 365 21279.15 485.51 43123.37 48090.27 2021-12-31 05:08:31.000 365 21279.15 485.53 43123.33 48090.22 2021-12-31 05:08:32.000 365 21279.16 485.50 43123.28 48090.13 2021-12-31 05:08:33.000 365 21279.16 485.51 43123.28 48090.12 2021-12-31 05:08:34.000 365 21279.14 485.51 43123.25 48090.16 2021-12-31 05:08:35.000 365 21279.14 485.50 43123.27 48090.13 2021-12-31 05:08:36.000 365 21279.15 485.48 43123.27 48090.10 2021-12-31 05:08:37.000 365 21279.16 485.45 43123.27 48090.07 2021-12-31 05:08:38.000 365 21279.18 485.43 43123.28 48090.11 2021-12-31 05:08:39.000 365 21279.19 485.41 43123.28 48090.19 2021-12-31 05:08:40.000 365 21279.19 485.42 43123.28 48090.14 2021-12-31 05:08:41.000 365 21279.20 485.41 43123.30 48090.16 2021-12-31 05:08:42.000 365 21279.19 485.41 43123.27 48090.17 2021-12-31 05:08:43.000 365 21279.18 485.39 43123.29 48090.15 2021-12-31 05:08:44.000 365 21279.19 485.37 43123.27 48090.17 2021-12-31 05:08:45.000 365 21279.17 485.37 43123.30 48090.15 2021-12-31 05:08:46.000 365 21279.13 485.40 43123.28 48090.15 2021-12-31 05:08:47.000 365 21279.18 485.38 43123.28 48090.15 2021-12-31 05:08:48.000 365 21279.20 485.38 43123.31 48090.20 2021-12-31 05:08:49.000 365 21279.19 485.40 43123.32 48090.16 2021-12-31 05:08:50.000 365 21279.20 485.39 43123.29 48090.17 2021-12-31 05:08:51.000 365 21279.19 485.37 43123.27 48090.19 2021-12-31 05:08:52.000 365 21279.23 485.36 43123.26 48090.17 2021-12-31 05:08:53.000 365 21279.23 485.33 43123.31 48090.15 2021-12-31 05:08:54.000 365 21279.23 485.29 43123.34 48090.16 2021-12-31 05:08:55.000 365 21279.23 485.29 43123.33 48090.23 2021-12-31 05:08:56.000 365 21279.24 485.29 43123.34 48090.25 2021-12-31 05:08:57.000 365 21279.27 485.28 43123.37 48090.21 2021-12-31 05:08:58.000 365 21279.28 485.25 43123.38 48090.24 2021-12-31 05:08:59.000 365 21279.31 485.22 43123.38 48090.34 2021-12-31 05:09:00.000 365 21279.30 485.23 43123.39 48090.30 2021-12-31 05:09:01.000 365 21279.28 485.23 43123.43 48090.32 2021-12-31 05:09:02.000 365 21279.26 485.23 43123.46 48090.29 2021-12-31 05:09:03.000 365 21279.26 485.23 43123.46 48090.34 2021-12-31 05:09:04.000 365 21279.28 485.24 43123.45 48090.37 2021-12-31 05:09:05.000 365 21279.27 485.25 43123.47 48090.32 2021-12-31 05:09:06.000 365 21279.29 485.24 43123.49 48090.38 2021-12-31 05:09:07.000 365 21279.28 485.26 43123.48 48090.35 2021-12-31 05:09:08.000 365 21279.24 485.29 43123.44 48090.35 2021-12-31 05:09:09.000 365 21279.22 485.31 43123.44 48090.32 2021-12-31 05:09:10.000 365 21279.22 485.35 43123.42 48090.34 2021-12-31 05:09:11.000 365 21279.23 485.35 43123.41 48090.31 2021-12-31 05:09:12.000 365 21279.26 485.35 43123.41 48090.29 2021-12-31 05:09:13.000 365 21279.27 485.34 43123.42 48090.30 2021-12-31 05:09:14.000 365 21279.26 485.33 43123.39 48090.31 2021-12-31 05:09:15.000 365 21279.28 485.30 43123.39 48090.31 2021-12-31 05:09:16.000 365 21279.27 485.30 43123.44 48090.31 2021-12-31 05:09:17.000 365 21279.27 485.33 43123.46 48090.32 2021-12-31 05:09:18.000 365 21279.31 485.31 43123.48 48090.32 2021-12-31 05:09:19.000 365 21279.31 485.30 43123.47 48090.41 2021-12-31 05:09:20.000 365 21279.30 485.30 43123.45 48090.39 2021-12-31 05:09:21.000 365 21279.31 485.31 43123.44 48090.38 2021-12-31 05:09:22.000 365 21279.31 485.35 43123.47 48090.36 2021-12-31 05:09:23.000 365 21279.30 485.36 43123.47 48090.38 2021-12-31 05:09:24.000 365 21279.28 485.37 43123.51 48090.37 2021-12-31 05:09:25.000 365 21279.33 485.34 43123.51 48090.36 2021-12-31 05:09:26.000 365 21279.35 485.30 43123.51 48090.39 2021-12-31 05:09:27.000 365 21279.33 485.28 43123.52 48090.44 2021-12-31 05:09:28.000 365 21279.33 485.28 43123.55 48090.44 2021-12-31 05:09:29.000 365 21279.35 485.27 43123.56 48090.48 2021-12-31 05:09:30.000 365 21279.38 485.25 43123.58 48090.48 2021-12-31 05:09:31.000 365 21279.38 485.25 43123.60 48090.51 2021-12-31 05:09:32.000 365 21279.37 485.24 43123.63 48090.51 2021-12-31 05:09:33.000 365 21279.39 485.25 43123.61 48090.52 2021-12-31 05:09:34.000 365 21279.38 485.23 43123.65 48090.52 2021-12-31 05:09:35.000 365 21279.40 485.23 43123.63 48090.56 2021-12-31 05:09:36.000 365 21279.38 485.25 43123.66 48090.53 2021-12-31 05:09:37.000 365 21279.39 485.27 43123.65 48090.59 2021-12-31 05:09:38.000 365 21279.41 485.29 43123.65 48090.58 2021-12-31 05:09:39.000 365 21279.43 485.29 43123.67 48090.55 2021-12-31 05:09:40.000 365 21279.46 485.26 43123.66 48090.56 2021-12-31 05:09:41.000 365 21279.44 485.29 43123.63 48090.55 2021-12-31 05:09:42.000 365 21279.46 485.28 43123.64 48090.62 2021-12-31 05:09:43.000 365 21279.47 485.28 43123.65 48090.58 2021-12-31 05:09:44.000 365 21279.46 485.30 43123.61 48090.54 2021-12-31 05:09:45.000 365 21279.47 485.29 43123.64 48090.56 2021-12-31 05:09:46.000 365 21279.47 485.29 43123.63 48090.58 2021-12-31 05:09:47.000 365 21279.49 485.28 43123.65 48090.58 2021-12-31 05:09:48.000 365 21279.48 485.27 43123.64 48090.58 2021-12-31 05:09:49.000 365 21279.48 485.28 43123.62 48090.62 2021-12-31 05:09:50.000 365 21279.48 485.29 43123.61 48090.60 2021-12-31 05:09:51.000 365 21279.54 485.29 43123.59 48090.56 2021-12-31 05:09:52.000 365 21279.52 485.31 43123.61 48090.58 2021-12-31 05:09:53.000 365 21279.51 485.32 43123.63 48090.59 2021-12-31 05:09:54.000 365 21279.51 485.33 43123.62 48090.62 2021-12-31 05:09:55.000 365 21279.49 485.35 43123.56 48090.61 2021-12-31 05:09:56.000 365 21279.50 485.35 43123.59 48090.57 2021-12-31 05:09:57.000 365 21279.50 485.34 43123.58 48090.60 2021-12-31 05:09:58.000 365 21279.49 485.32 43123.59 48090.59 2021-12-31 05:09:59.000 365 21279.51 485.30 43123.58 48090.60 2021-12-31 05:10:00.000 365 21279.53 485.28 43123.60 48090.57 2021-12-31 05:10:01.000 365 21279.51 485.27 43123.60 48090.61 2021-12-31 05:10:02.000 365 21279.50 485.24 43123.61 48090.61 2021-12-31 05:10:03.000 365 21279.53 485.27 43123.63 48090.58 2021-12-31 05:10:04.000 365 21279.53 485.26 43123.62 48090.64 2021-12-31 05:10:05.000 365 21279.51 485.25 43123.63 48090.61 2021-12-31 05:10:06.000 365 21279.54 485.24 43123.63 48090.63 2021-12-31 05:10:07.000 365 21279.51 485.22 43123.63 48090.62 2021-12-31 05:10:08.000 365 21279.49 485.21 43123.66 48090.63 2021-12-31 05:10:09.000 365 21279.49 485.23 43123.63 48090.61 2021-12-31 05:10:10.000 365 21279.52 485.22 43123.61 48090.63 2021-12-31 05:10:11.000 365 21279.52 485.20 43123.62 48090.62 2021-12-31 05:10:12.000 365 21279.54 485.18 43123.62 48090.59 2021-12-31 05:10:13.000 365 21279.53 485.19 43123.65 48090.64 2021-12-31 05:10:14.000 365 21279.55 485.18 43123.60 48090.65 2021-12-31 05:10:15.000 365 21279.57 485.24 43123.64 48090.66 2021-12-31 05:10:16.000 365 21279.62 485.25 43123.63 48090.69 2021-12-31 05:10:17.000 365 21279.64 485.27 43123.64 48090.68 2021-12-31 05:10:18.000 365 21279.67 485.29 43123.60 48090.67 2021-12-31 05:10:19.000 365 21279.69 485.31 43123.58 48090.70 2021-12-31 05:10:20.000 365 21279.67 485.29 43123.56 48090.63 2021-12-31 05:10:21.000 365 21279.59 485.28 43123.60 48090.64 2021-12-31 05:10:22.000 365 21279.56 485.28 43123.62 48090.62 2021-12-31 05:10:23.000 365 21279.51 485.27 43123.62 48090.62 2021-12-31 05:10:24.000 365 21279.50 485.22 43123.56 48090.57 2021-12-31 05:10:25.000 365 21279.45 485.27 43123.54 48090.53 2021-12-31 05:10:26.000 365 21279.37 485.34 43123.51 48090.49 2021-12-31 05:10:27.000 365 21279.32 485.39 43123.45 48090.44 2021-12-31 05:10:28.000 365 21279.27 485.44 43123.42 48090.39 2021-12-31 05:10:29.000 365 21279.27 485.43 43123.38 48090.32 2021-12-31 05:10:30.000 365 21279.26 485.42 43123.34 48090.33 2021-12-31 05:10:31.000 365 21279.26 485.42 43123.32 48090.29 2021-12-31 05:10:32.000 365 21279.23 485.42 43123.31 48090.25 2021-12-31 05:10:33.000 365 21279.23 485.43 43123.32 48090.21 2021-12-31 05:10:34.000 365 21279.28 485.40 43123.32 48090.23 2021-12-31 05:10:35.000 365 21279.32 485.38 43123.33 48090.25 2021-12-31 05:10:36.000 365 21279.30 485.37 43123.33 48090.29 2021-12-31 05:10:37.000 365 21279.28 485.39 43123.33 48090.26 2021-12-31 05:10:38.000 365 21279.26 485.42 43123.34 48090.25 2021-12-31 05:10:39.000 365 21279.26 485.41 43123.32 48090.27 2021-12-31 05:10:40.000 365 21279.27 485.38 43123.33 48090.25 2021-12-31 05:10:41.000 365 21279.30 485.33 43123.35 48090.24 2021-12-31 05:10:42.000 365 21279.31 485.34 43123.35 48090.26 2021-12-31 05:10:43.000 365 21279.29 485.35 43123.37 48090.26 2021-12-31 05:10:44.000 365 21279.32 485.34 43123.35 48090.27 2021-12-31 05:10:45.000 365 21279.31 485.34 43123.36 48090.30 2021-12-31 05:10:46.000 365 21279.31 485.35 43123.36 48090.31 2021-12-31 05:10:47.000 365 21279.34 485.35 43123.37 48090.34 2021-12-31 05:10:48.000 365 21279.33 485.35 43123.37 48090.28 2021-12-31 05:10:49.000 365 21279.33 485.34 43123.36 48090.27 2021-12-31 05:10:50.000 365 21279.30 485.35 43123.34 48090.26 2021-12-31 05:10:51.000 365 21279.32 485.36 43123.32 48090.28 2021-12-31 05:10:52.000 365 21279.31 485.36 43123.32 48090.28 2021-12-31 05:10:53.000 365 21279.28 485.34 43123.36 48090.25 2021-12-31 05:10:54.000 365 21279.27 485.37 43123.34 48090.28 2021-12-31 05:10:55.000 365 21279.28 485.34 43123.34 48090.29 2021-12-31 05:10:56.000 365 21279.24 485.34 43123.34 48090.25 2021-12-31 05:10:57.000 365 21279.24 485.33 43123.30 48090.21 2021-12-31 05:10:58.000 365 21279.27 485.27 43123.31 48090.22 2021-12-31 05:10:59.000 365 21279.27 485.24 43123.30 48090.26 2021-12-31 05:11:00.000 365 21279.29 485.23 43123.33 48090.25 2021-12-31 05:11:01.000 365 21279.29 485.21 43123.34 48090.23 2021-12-31 05:11:02.000 365 21279.31 485.19 43123.31 48090.26 2021-12-31 05:11:03.000 365 21279.31 485.16 43123.33 48090.28 2021-12-31 05:11:04.000 365 21279.31 485.14 43123.36 48090.25 2021-12-31 05:11:05.000 365 21279.29 485.14 43123.39 48090.26 2021-12-31 05:11:06.000 365 21279.31 485.09 43123.39 48090.31 2021-12-31 05:11:07.000 365 21279.31 485.05 43123.39 48090.33 2021-12-31 05:11:08.000 365 21279.31 485.02 43123.42 48090.34 2021-12-31 05:11:09.000 365 21279.37 484.99 43123.44 48090.35 2021-12-31 05:11:10.000 365 21279.40 484.99 43123.44 48090.42 2021-12-31 05:11:11.000 365 21279.38 485.02 43123.47 48090.41 2021-12-31 05:11:12.000 365 21279.41 485.00 43123.49 48090.41 2021-12-31 05:11:13.000 365 21279.45 484.97 43123.50 48090.41 2021-12-31 05:11:14.000 365 21279.44 485.01 43123.45 48090.41 2021-12-31 05:11:15.000 365 21279.44 485.03 43123.47 48090.44 2021-12-31 05:11:16.000 365 21279.43 485.03 43123.46 48090.38 2021-12-31 05:11:17.000 365 21279.41 485.06 43123.45 48090.39 2021-12-31 05:11:18.000 365 21279.45 485.06 43123.46 48090.47 2021-12-31 05:11:19.000 365 21279.46 485.06 43123.46 48090.44 2021-12-31 05:11:20.000 365 21279.46 485.09 43123.47 48090.43 2021-12-31 05:11:21.000 365 21279.48 485.14 43123.45 48090.44 2021-12-31 05:11:22.000 365 21279.45 485.17 43123.46 48090.42 2021-12-31 05:11:23.000 365 21279.43 485.18 43123.44 48090.44 2021-12-31 05:11:24.000 365 21279.44 485.18 43123.45 48090.41 2021-12-31 05:11:25.000 365 21279.44 485.21 43123.43 48090.43 2021-12-31 05:11:26.000 365 21279.42 485.24 43123.40 48090.41 2021-12-31 05:11:27.000 365 21279.37 485.24 43123.41 48090.37 2021-12-31 05:11:28.000 365 21279.39 485.24 43123.40 48090.38 2021-12-31 05:11:29.000 365 21279.38 485.25 43123.41 48090.40 2021-12-31 05:11:30.000 365 21279.34 485.28 43123.36 48090.40 2021-12-31 05:11:31.000 365 21279.34 485.26 43123.36 48090.30 2021-12-31 05:11:32.000 365 21279.36 485.25 43123.41 48090.31 2021-12-31 05:11:33.000 365 21279.36 485.25 43123.35 48090.34 2021-12-31 05:11:34.000 365 21279.34 485.26 43123.38 48090.37 2021-12-31 05:11:35.000 365 21279.38 485.30 43123.38 48090.32 2021-12-31 05:11:36.000 365 21279.36 485.32 43123.35 48090.29 2021-12-31 05:11:37.000 365 21279.37 485.30 43123.34 48090.32 2021-12-31 05:11:38.000 365 21279.35 485.31 43123.34 48090.29 2021-12-31 05:11:39.000 365 21279.32 485.32 43123.32 48090.30 2021-12-31 05:11:40.000 365 21279.31 485.35 43123.36 48090.30 2021-12-31 05:11:41.000 365 21279.34 485.37 43123.35 48090.26 2021-12-31 05:11:42.000 365 21279.37 485.37 43123.29 48090.28 2021-12-31 05:11:43.000 365 21279.32 485.38 43123.28 48090.27 2021-12-31 05:11:44.000 365 21279.30 485.42 43123.30 48090.22 2021-12-31 05:11:45.000 365 21279.28 485.45 43123.28 48090.20 2021-12-31 05:11:46.000 365 21279.30 485.48 43123.28 48090.20 2021-12-31 05:11:47.000 365 21279.28 485.50 43123.25 48090.16 2021-12-31 05:11:48.000 365 21279.27 485.50 43123.20 48090.18 2021-12-31 05:11:49.000 365 21279.26 485.51 43123.20 48090.13 2021-12-31 05:11:50.000 365 21279.25 485.48 43123.23 48090.17 2021-12-31 05:11:51.000 365 21279.27 485.48 43123.21 48090.11 2021-12-31 05:11:52.000 365 21279.27 485.51 43123.22 48090.12 2021-12-31 05:11:53.000 365 21279.25 485.52 43123.21 48090.17 2021-12-31 05:11:54.000 365 21279.27 485.55 43123.24 48090.16 2021-12-31 05:11:55.000 365 21279.25 485.55 43123.23 48090.14 2021-12-31 05:11:56.000 365 21279.23 485.57 43123.23 48090.15 2021-12-31 05:11:57.000 365 21279.22 485.62 43123.19 48090.15 2021-12-31 05:11:58.000 365 21279.16 485.70 43123.19 48090.09 2021-12-31 05:11:59.000 365 21279.13 485.77 43123.10 48090.01 2021-12-31 05:12:00.000 365 21279.12 485.76 43123.09 48089.98 2021-12-31 05:12:01.000 365 21279.13 485.74 43123.06 48089.94 2021-12-31 05:12:02.000 365 21279.14 485.71 43123.07 48089.92 2021-12-31 05:12:03.000 365 21279.15 485.70 43123.06 48089.96 2021-12-31 05:12:04.000 365 21279.14 485.67 43123.08 48089.96 2021-12-31 05:12:05.000 365 21279.18 485.67 43123.10 48090.03 2021-12-31 05:12:06.000 365 21279.19 485.67 43123.12 48090.03 2021-12-31 05:12:07.000 365 21279.22 485.68 43123.13 48090.05 2021-12-31 05:12:08.000 365 21279.24 485.71 43123.16 48090.06 2021-12-31 05:12:09.000 365 21279.19 485.74 43123.15 48090.07 2021-12-31 05:12:10.000 365 21279.16 485.76 43123.13 48090.08 2021-12-31 05:12:11.000 365 21279.16 485.75 43123.15 48090.01 2021-12-31 05:12:12.000 365 21279.19 485.73 43123.18 48090.03 2021-12-31 05:12:13.000 365 21279.19 485.73 43123.15 48090.05 2021-12-31 05:12:14.000 365 21279.19 485.72 43123.20 48090.10 2021-12-31 05:12:15.000 365 21279.20 485.74 43123.24 48090.12 2021-12-31 05:12:16.000 365 21279.20 485.72 43123.25 48090.08 2021-12-31 05:12:17.000 365 21279.18 485.72 43123.26 48090.10 2021-12-31 05:12:18.000 365 21279.17 485.72 43123.26 48090.14 2021-12-31 05:12:19.000 365 21279.17 485.71 43123.29 48090.14 2021-12-31 05:12:20.000 365 21279.20 485.69 43123.31 48090.15 2021-12-31 05:12:21.000 365 21279.22 485.69 43123.32 48090.17 2021-12-31 05:12:22.000 365 21279.20 485.70 43123.31 48090.19 2021-12-31 05:12:23.000 365 21279.22 485.67 43123.34 48090.20 2021-12-31 05:12:24.000 365 21279.18 485.62 43123.36 48090.20 2021-12-31 05:12:25.000 365 21279.16 485.63 43123.37 48090.18 2021-12-31 05:12:26.000 365 21279.19 485.64 43123.38 48090.25 2021-12-31 05:12:27.000 365 21279.18 485.64 43123.38 48090.21 2021-12-31 05:12:28.000 365 21279.14 485.65 43123.41 48090.24 2021-12-31 05:12:29.000 365 21279.16 485.64 43123.39 48090.28 2021-12-31 05:12:30.000 365 21279.15 485.64 43123.41 48090.25 2021-12-31 05:12:31.000 365 21279.17 485.64 43123.41 48090.27 2021-12-31 05:12:32.000 365 21279.15 485.62 43123.42 48090.24 2021-12-31 05:12:33.000 365 21279.13 485.60 43123.44 48090.27 2021-12-31 05:12:34.000 365 21279.14 485.59 43123.47 48090.30 2021-12-31 05:12:35.000 365 21279.15 485.56 43123.51 48090.35 2021-12-31 05:12:36.000 365 21279.18 485.54 43123.54 48090.38 2021-12-31 05:12:37.000 365 21279.24 485.51 43123.56 48090.40 2021-12-31 05:12:38.000 365 21279.29 485.46 43123.61 48090.46 2021-12-31 05:12:39.000 365 21279.25 485.47 43123.62 48090.48 2021-12-31 05:12:40.000 365 21279.24 485.45 43123.63 48090.47 2021-12-31 05:12:41.000 365 21279.28 485.45 43123.65 48090.53 2021-12-31 05:12:42.000 365 21279.29 485.48 43123.68 48090.52 2021-12-31 05:12:43.000 365 21279.31 485.54 43123.66 48090.57 2021-12-31 05:12:44.000 365 21279.29 485.57 43123.63 48090.55 2021-12-31 05:12:45.000 365 21279.31 485.57 43123.65 48090.54 2021-12-31 05:12:46.000 365 21279.31 485.60 43123.63 48090.53 2021-12-31 05:12:47.000 365 21279.31 485.62 43123.61 48090.49 2021-12-31 05:12:48.000 365 21279.32 485.61 43123.59 48090.50 2021-12-31 05:12:49.000 365 21279.33 485.61 43123.62 48090.52 2021-12-31 05:12:50.000 365 21279.34 485.58 43123.67 48090.51 2021-12-31 05:12:51.000 365 21279.32 485.58 43123.66 48090.51 2021-12-31 05:12:52.000 365 21279.32 485.56 43123.67 48090.52 2021-12-31 05:12:53.000 365 21279.37 485.55 43123.69 48090.54 2021-12-31 05:12:54.000 365 21279.37 485.54 43123.68 48090.57 2021-12-31 05:12:55.000 365 21279.36 485.53 43123.68 48090.55 2021-12-31 05:12:56.000 365 21279.38 485.55 43123.68 48090.59 2021-12-31 05:12:57.000 365 21279.38 485.55 43123.69 48090.63 2021-12-31 05:12:58.000 365 21279.35 485.58 43123.70 48090.61 2021-12-31 05:12:59.000 365 21279.35 485.55 43123.71 48090.64 2021-12-31 05:13:00.000 365 21279.36 485.56 43123.73 48090.62 2021-12-31 05:13:01.000 365 21279.37 485.54 43123.72 48090.63 2021-12-31 05:13:02.000 365 21279.37 485.56 43123.72 48090.60 2021-12-31 05:13:03.000 365 21279.38 485.56 43123.72 48090.62 2021-12-31 05:13:04.000 365 21279.38 485.55 43123.72 48090.60 2021-12-31 05:13:05.000 365 21279.37 485.58 43123.69 48090.57 2021-12-31 05:13:06.000 365 21279.38 485.57 43123.70 48090.56 2021-12-31 05:13:07.000 365 21279.38 485.55 43123.68 48090.60 2021-12-31 05:13:08.000 365 21279.38 485.52 43123.70 48090.61 2021-12-31 05:13:09.000 365 21279.35 485.51 43123.72 48090.61 2021-12-31 05:13:10.000 365 21279.37 485.52 43123.70 48090.60 2021-12-31 05:13:11.000 365 21279.41 485.53 43123.69 48090.62 2021-12-31 05:13:12.000 365 21279.38 485.55 43123.67 48090.61 2021-12-31 05:13:13.000 365 21279.40 485.54 43123.63 48090.61 2021-12-31 05:13:14.000 365 21279.41 485.52 43123.63 48090.61 2021-12-31 05:13:15.000 365 21279.45 485.51 43123.66 48090.63 2021-12-31 05:13:16.000 365 21279.43 485.48 43123.68 48090.59 2021-12-31 05:13:17.000 365 21279.45 485.50 43123.69 48090.64 2021-12-31 05:13:18.000 365 21279.43 485.48 43123.72 48090.72 2021-12-31 05:13:19.000 365 21279.44 485.47 43123.73 48090.71 2021-12-31 05:13:20.000 365 21279.51 485.47 43123.72 48090.68 2021-12-31 05:13:21.000 365 21279.51 485.47 43123.75 48090.68 2021-12-31 05:13:22.000 365 21279.49 485.46 43123.76 48090.68 2021-12-31 05:13:23.000 365 21279.51 485.44 43123.78 48090.73 2021-12-31 05:13:24.000 365 21279.51 485.44 43123.76 48090.69 2021-12-31 05:13:25.000 365 21279.46 485.45 43123.76 48090.69 2021-12-31 05:13:26.000 365 21279.48 485.45 43123.74 48090.69 2021-12-31 05:13:27.000 365 21279.51 485.46 43123.74 48090.69 2021-12-31 05:13:28.000 365 21279.55 485.45 43123.74 48090.69 2021-12-31 05:13:29.000 365 21279.53 485.46 43123.76 48090.70 2021-12-31 05:13:30.000 365 21279.54 485.46 43123.77 48090.71 2021-12-31 05:13:31.000 365 21279.52 485.47 43123.77 48090.72 2021-12-31 05:13:32.000 365 21279.54 485.45 43123.78 48090.70 2021-12-31 05:13:33.000 365 21279.55 485.46 43123.77 48090.79 2021-12-31 05:13:34.000 365 21279.53 485.51 43123.79 48090.77 2021-12-31 05:13:35.000 365 21279.52 485.51 43123.81 48090.75 2021-12-31 05:13:36.000 365 21279.55 485.50 43123.77 48090.74 2021-12-31 05:13:37.000 365 21279.53 485.49 43123.79 48090.78 2021-12-31 05:13:38.000 365 21279.53 485.53 43123.79 48090.78 2021-12-31 05:13:39.000 365 21279.51 485.55 43123.78 48090.75 2021-12-31 05:13:40.000 365 21279.48 485.56 43123.82 48090.78 2021-12-31 05:13:41.000 365 21279.49 485.59 43123.80 48090.73 2021-12-31 05:13:42.000 365 21279.52 485.61 43123.79 48090.71 2021-12-31 05:13:43.000 365 21279.52 485.62 43123.78 48090.73 2021-12-31 05:13:44.000 365 21279.53 485.61 43123.79 48090.70 2021-12-31 05:13:45.000 365 21279.50 485.60 43123.78 48090.69 2021-12-31 05:13:46.000 365 21279.51 485.61 43123.79 48090.71 2021-12-31 05:13:47.000 365 21279.55 485.60 43123.83 48090.71 2021-12-31 05:13:48.000 365 21279.50 485.60 43123.82 48090.71 2021-12-31 05:13:49.000 365 21279.43 485.62 43123.80 48090.72 2021-12-31 05:13:50.000 365 21279.44 485.66 43123.81 48090.72 2021-12-31 05:13:51.000 365 21279.40 485.73 43123.77 48090.74 2021-12-31 05:13:52.000 365 21279.38 485.79 43123.75 48090.65 2021-12-31 05:13:53.000 365 21279.38 485.81 43123.71 48090.62 2021-12-31 05:13:54.000 365 21279.37 485.79 43123.67 48090.58 2021-12-31 05:13:55.000 365 21279.36 485.78 43123.70 48090.55 2021-12-31 05:13:56.000 365 21279.33 485.78 43123.66 48090.53 2021-12-31 05:13:57.000 365 21279.36 485.78 43123.65 48090.53 2021-12-31 05:13:58.000 365 21279.35 485.79 43123.63 48090.50 2021-12-31 05:13:59.000 365 21279.36 485.77 43123.65 48090.51 2021-12-31 05:14:00.000 365 21279.39 485.74 43123.65 48090.50 2021-12-31 05:14:01.000 365 21279.36 485.74 43123.65 48090.54 2021-12-31 05:14:02.000 365 21279.37 485.72 43123.70 48090.58 2021-12-31 05:14:03.000 365 21279.39 485.71 43123.73 48090.53 2021-12-31 05:14:04.000 365 21279.37 485.69 43123.72 48090.55 2021-12-31 05:14:05.000 365 21279.39 485.71 43123.73 48090.56 2021-12-31 05:14:06.000 365 21279.42 485.74 43123.71 48090.58 2021-12-31 05:14:07.000 365 21279.42 485.77 43123.73 48090.58 2021-12-31 05:14:08.000 365 21279.40 485.78 43123.75 48090.58 2021-12-31 05:14:09.000 365 21279.39 485.79 43123.70 48090.58 2021-12-31 05:14:10.000 365 21279.36 485.85 43123.70 48090.58 2021-12-31 05:14:11.000 365 21279.28 485.93 43123.70 48090.56 2021-12-31 05:14:12.000 365 21279.28 486.01 43123.65 48090.51 2021-12-31 05:14:13.000 365 21279.20 486.08 43123.59 48090.45 2021-12-31 05:14:14.000 365 21279.19 486.10 43123.55 48090.41 2021-12-31 05:14:15.000 365 21279.18 486.14 43123.48 48090.32 2021-12-31 05:14:16.000 365 21279.19 486.16 43123.47 48090.26 2021-12-31 05:14:17.000 365 21279.22 486.16 43123.45 48090.33 2021-12-31 05:14:18.000 365 21279.23 486.15 43123.44 48090.28 2021-12-31 05:14:19.000 365 21279.23 486.14 43123.42 48090.28 2021-12-31 05:14:20.000 365 21279.26 486.17 43123.42 48090.28 2021-12-31 05:14:21.000 365 21279.30 486.19 43123.40 48090.30 2021-12-31 05:14:22.000 365 21279.36 486.23 43123.37 48090.29 2021-12-31 05:14:23.000 365 21279.37 486.25 43123.37 48090.28 2021-12-31 05:14:24.000 365 21279.40 486.29 43123.36 48090.35 2021-12-31 05:14:25.000 365 21279.38 486.29 43123.35 48090.33 2021-12-31 05:14:26.000 365 21279.40 486.27 43123.38 48090.32 2021-12-31 05:14:27.000 365 21279.43 486.26 43123.39 48090.32 2021-12-31 05:14:28.000 365 21279.44 486.24 43123.40 48090.32 2021-12-31 05:14:29.000 365 21279.44 486.22 43123.40 48090.37 2021-12-31 05:14:30.000 365 21279.43 486.25 43123.38 48090.31 2021-12-31 05:14:31.000 365 21279.43 486.27 43123.38 48090.30 2021-12-31 05:14:32.000 365 21279.45 486.27 43123.38 48090.31 2021-12-31 05:14:33.000 365 21279.46 486.27 43123.39 48090.38 2021-12-31 05:14:34.000 365 21279.42 486.33 43123.39 48090.33 2021-12-31 05:14:35.000 365 21279.43 486.39 43123.32 48090.29 2021-12-31 05:14:36.000 365 21279.41 486.45 43123.27 48090.27 2021-12-31 05:14:37.000 365 21279.43 486.45 43123.26 48090.25 2021-12-31 05:14:38.000 365 21279.43 486.44 43123.28 48090.24 2021-12-31 05:14:39.000 365 21279.43 486.45 43123.26 48090.23 2021-12-31 05:14:40.000 365 21279.43 486.44 43123.25 48090.23 2021-12-31 05:14:41.000 365 21279.44 486.42 43123.28 48090.26 2021-12-31 05:14:42.000 365 21279.43 486.42 43123.30 48090.23 2021-12-31 05:14:43.000 365 21279.43 486.46 43123.30 48090.23 2021-12-31 05:14:44.000 365 21279.48 486.46 43123.31 48090.29 2021-12-31 05:14:45.000 365 21279.48 486.48 43123.31 48090.30 2021-12-31 05:14:46.000 365 21279.50 486.49 43123.30 48090.31 2021-12-31 05:14:47.000 365 21279.53 486.50 43123.31 48090.26 2021-12-31 05:14:48.000 365 21279.53 486.52 43123.31 48090.28 2021-12-31 05:14:49.000 365 21279.54 486.53 43123.30 48090.34 2021-12-31 05:14:50.000 365 21279.60 486.53 43123.34 48090.33 2021-12-31 05:14:51.000 365 21279.63 486.53 43123.33 48090.30 2021-12-31 05:14:52.000 365 21279.63 486.53 43123.33 48090.30 2021-12-31 05:14:53.000 365 21279.65 486.53 43123.32 48090.36 2021-12-31 05:14:54.000 365 21279.68 486.53 43123.35 48090.35 2021-12-31 05:14:55.000 365 21279.67 486.57 43123.37 48090.39 2021-12-31 05:14:56.000 365 21279.68 486.59 43123.36 48090.39 2021-12-31 05:14:57.000 365 21279.67 486.62 43123.34 48090.41 2021-12-31 05:14:58.000 365 21279.66 486.63 43123.32 48090.39 2021-12-31 05:14:59.000 365 21279.65 486.64 43123.32 48090.32 2021-12-31 05:15:00.000 365 21279.63 486.63 43123.34 48090.33 2021-12-31 05:15:01.000 365 21279.64 486.64 43123.35 48090.36 2021-12-31 05:15:02.000 365 21279.62 486.63 43123.34 48090.34 2021-12-31 05:15:03.000 365 21279.61 486.62 43123.34 48090.31 2021-12-31 05:15:04.000 365 21279.59 486.65 43123.35 48090.32 2021-12-31 05:15:05.000 365 21279.57 486.63 43123.35 48090.33 2021-12-31 05:15:06.000 365 21279.60 486.58 43123.35 48090.35 2021-12-31 05:15:07.000 365 21279.60 486.54 43123.38 48090.33 2021-12-31 05:15:08.000 365 21279.62 486.53 43123.38 48090.38 2021-12-31 05:15:09.000 365 21279.60 486.51 43123.40 48090.40 2021-12-31 05:15:10.000 365 21279.59 486.54 43123.39 48090.38 2021-12-31 05:15:11.000 365 21279.56 486.57 43123.39 48090.36 2021-12-31 05:15:12.000 365 21279.53 486.62 43123.39 48090.34 2021-12-31 05:15:13.000 365 21279.50 486.66 43123.38 48090.39 2021-12-31 05:15:14.000 365 21279.51 486.69 43123.34 48090.33 2021-12-31 05:15:15.000 365 21279.52 486.67 43123.30 48090.25 2021-12-31 05:15:16.000 365 21279.57 486.67 43123.31 48090.24 2021-12-31 05:15:17.000 365 21279.57 486.66 43123.27 48090.30 2021-12-31 05:15:18.000 365 21279.56 486.66 43123.29 48090.25 2021-12-31 05:15:19.000 365 21279.56 486.65 43123.26 48090.26 2021-12-31 05:15:20.000 365 21279.58 486.61 43123.24 48090.21 2021-12-31 05:15:21.000 365 21279.61 486.57 43123.29 48090.24 2021-12-31 05:15:22.000 365 21279.67 486.55 43123.31 48090.30 2021-12-31 05:15:23.000 365 21279.66 486.55 43123.31 48090.33 2021-12-31 05:15:24.000 365 21279.71 486.54 43123.32 48090.35 2021-12-31 05:15:25.000 365 21279.73 486.50 43123.35 48090.40 2021-12-31 05:15:26.000 365 21279.78 486.48 43123.36 48090.43 2021-12-31 05:15:27.000 365 21279.79 486.49 43123.35 48090.41 2021-12-31 05:15:28.000 365 21279.78 486.48 43123.36 48090.39 2021-12-31 05:15:29.000 365 21279.82 486.46 43123.41 48090.48 2021-12-31 05:15:30.000 365 21279.85 486.45 43123.40 48090.46 2021-12-31 05:15:31.000 365 21279.85 486.43 43123.40 48090.52 2021-12-31 05:15:32.000 365 21279.87 486.43 43123.38 48090.50 2021-12-31 05:15:33.000 365 21279.88 486.45 43123.37 48090.52 2021-12-31 05:15:34.000 365 21279.87 486.45 43123.39 48090.50 2021-12-31 05:15:35.000 365 21279.86 486.47 43123.38 48090.51 2021-12-31 05:15:36.000 365 21279.89 486.46 43123.34 48090.46 2021-12-31 05:15:37.000 365 21279.89 486.43 43123.33 48090.49 2021-12-31 05:15:38.000 365 21279.93 486.44 43123.32 48090.44 2021-12-31 05:15:39.000 365 21279.94 486.44 43123.30 48090.44 2021-12-31 05:15:40.000 365 21279.97 486.43 43123.32 48090.45 2021-12-31 05:15:41.000 365 21279.94 486.42 43123.31 48090.47 2021-12-31 05:15:42.000 365 21279.94 486.43 43123.30 48090.47 2021-12-31 05:15:43.000 365 21279.96 486.44 43123.28 48090.46 2021-12-31 05:15:44.000 365 21279.95 486.45 43123.30 48090.50 2021-12-31 05:15:45.000 365 21279.99 486.45 43123.33 48090.50 2021-12-31 05:15:46.000 365 21279.97 486.45 43123.33 48090.48 2021-12-31 05:15:47.000 365 21279.95 486.43 43123.32 48090.49 2021-12-31 05:15:48.000 365 21279.98 486.37 43123.35 48090.49 2021-12-31 05:15:49.000 365 21279.97 486.35 43123.34 48090.50 2021-12-31 05:15:50.000 365 21279.98 486.34 43123.35 48090.49 2021-12-31 05:15:51.000 365 21279.97 486.33 43123.36 48090.59 2021-12-31 05:15:52.000 365 21279.98 486.33 43123.37 48090.60 2021-12-31 05:15:53.000 365 21279.97 486.35 43123.38 48090.60 2021-12-31 05:15:54.000 365 21279.97 486.35 43123.39 48090.54 2021-12-31 05:15:55.000 365 21279.97 486.34 43123.38 48090.58 2021-12-31 05:15:56.000 365 21279.95 486.36 43123.38 48090.62 2021-12-31 05:15:57.000 365 21279.97 486.39 43123.39 48090.58 2021-12-31 05:15:58.000 365 21279.95 486.36 43123.35 48090.56 2021-12-31 05:15:59.000 365 21279.94 486.33 43123.34 48090.54 2021-12-31 05:16:00.000 365 21279.91 486.30 43123.39 48090.57 2021-12-31 05:16:01.000 365 21279.92 486.29 43123.39 48090.53 2021-12-31 05:16:02.000 365 21279.91 486.28 43123.39 48090.53 2021-12-31 05:16:03.000 365 21279.89 486.29 43123.42 48090.60 2021-12-31 05:16:04.000 365 21279.91 486.28 43123.43 48090.62 2021-12-31 05:16:05.000 365 21279.94 486.28 43123.46 48090.64 2021-12-31 05:16:06.000 365 21279.93 486.27 43123.48 48090.62 2021-12-31 05:16:07.000 365 21279.92 486.27 43123.50 48090.67 2021-12-31 05:16:08.000 365 21279.92 486.26 43123.51 48090.66 2021-12-31 05:16:09.000 365 21279.93 486.27 43123.49 48090.65 2021-12-31 05:16:10.000 365 21279.94 486.27 43123.53 48090.67 2021-12-31 05:16:11.000 365 21279.93 486.27 43123.51 48090.67 2021-12-31 05:16:12.000 365 21279.94 486.28 43123.47 48090.66 2021-12-31 05:16:13.000 365 21279.93 486.29 43123.45 48090.68 2021-12-31 05:16:14.000 365 21279.95 486.30 43123.48 48090.66 2021-12-31 05:16:15.000 365 21279.95 486.32 43123.46 48090.65 2021-12-31 05:16:16.000 365 21279.96 486.30 43123.44 48090.64 2021-12-31 05:16:17.000 365 21279.98 486.26 43123.46 48090.62 2021-12-31 05:16:18.000 365 21279.98 486.21 43123.46 48090.70 2021-12-31 05:16:19.000 365 21279.98 486.18 43123.47 48090.69 2021-12-31 05:16:20.000 365 21280.01 486.13 43123.46 48090.62 2021-12-31 05:16:21.000 365 21280.01 486.10 43123.46 48090.68 2021-12-31 05:16:22.000 365 21280.01 486.09 43123.46 48090.67 2021-12-31 05:16:23.000 365 21280.01 486.08 43123.50 48090.71 2021-12-31 05:16:24.000 365 21280.04 486.06 43123.49 48090.70 2021-12-31 05:16:25.000 365 21280.06 486.08 43123.49 48090.72 2021-12-31 05:16:26.000 365 21280.08 486.06 43123.52 48090.78 2021-12-31 05:16:27.000 365 21280.07 486.06 43123.52 48090.73 2021-12-31 05:16:28.000 365 21280.09 486.05 43123.54 48090.75 2021-12-31 05:16:29.000 365 21280.10 486.05 43123.56 48090.80 2021-12-31 05:16:30.000 365 21280.10 485.97 43123.56 48090.80 2021-12-31 05:16:31.000 365 21280.14 485.94 43123.60 48090.81 2021-12-31 05:16:32.000 365 21280.16 485.91 43123.65 48090.85 2021-12-31 05:16:33.000 365 21280.17 485.85 43123.69 48090.86 2021-12-31 05:16:34.000 365 21280.21 485.83 43123.67 48090.92 2021-12-31 05:16:35.000 365 21280.19 485.83 43123.69 48090.96 2021-12-31 05:16:36.000 365 21280.21 485.80 43123.70 48090.99 2021-12-31 05:16:37.000 365 21280.25 485.79 43123.76 48091.02 2021-12-31 05:16:38.000 365 21280.27 485.76 43123.77 48091.06 2021-12-31 05:16:39.000 365 21280.29 485.76 43123.82 48091.08 2021-12-31 05:16:40.000 365 21280.31 485.75 43123.85 48091.11 2021-12-31 05:16:41.000 365 21280.33 485.72 43123.87 48091.14 2021-12-31 05:16:42.000 365 21280.35 485.66 43123.89 48091.20 2021-12-31 05:16:43.000 365 21280.37 485.63 43123.91 48091.25 2021-12-31 05:16:44.000 365 21280.41 485.62 43123.93 48091.25 2021-12-31 05:16:45.000 365 21280.43 485.57 43123.96 48091.30 2021-12-31 05:16:46.000 365 21280.43 485.52 43124.01 48091.30 2021-12-31 05:16:47.000 365 21280.43 485.54 43124.01 48091.35 2021-12-31 05:16:48.000 365 21280.46 485.55 43124.02 48091.33 2021-12-31 05:16:49.000 365 21280.45 485.54 43124.02 48091.40 2021-12-31 05:16:50.000 365 21280.47 485.55 43124.03 48091.41 2021-12-31 05:16:51.000 365 21280.46 485.55 43124.07 48091.41 2021-12-31 05:16:52.000 365 21280.46 485.54 43124.06 48091.43 2021-12-31 05:16:53.000 365 21280.45 485.55 43124.06 48091.43 2021-12-31 05:16:54.000 365 21280.43 485.57 43124.06 48091.42 2021-12-31 05:16:55.000 365 21280.42 485.60 43124.03 48091.42 2021-12-31 05:16:56.000 365 21280.45 485.61 43124.02 48091.43 2021-12-31 05:16:57.000 365 21280.49 485.61 43124.04 48091.42 2021-12-31 05:16:58.000 365 21280.50 485.61 43124.05 48091.39 2021-12-31 05:16:59.000 365 21280.49 485.66 43124.05 48091.43 2021-12-31 05:17:00.000 365 21280.47 485.67 43124.06 48091.43 2021-12-31 05:17:01.000 365 21280.46 485.68 43124.05 48091.32 2021-12-31 05:17:02.000 365 21280.46 485.71 43124.03 48091.33 2021-12-31 05:17:03.000 365 21280.43 485.75 43123.99 48091.35 2021-12-31 05:17:04.000 365 21280.39 485.79 43123.95 48091.30 2021-12-31 05:17:05.000 365 21280.35 485.84 43123.91 48091.29 2021-12-31 05:17:06.000 365 21280.34 485.87 43123.89 48091.24 2021-12-31 05:17:07.000 365 21280.35 485.85 43123.87 48091.26 2021-12-31 05:17:08.000 365 21280.32 485.88 43123.84 48091.13 2021-12-31 05:17:09.000 365 21280.25 485.92 43123.83 48091.12 2021-12-31 05:17:10.000 365 21280.20 485.91 43123.78 48091.10 2021-12-31 05:17:11.000 365 21280.21 485.91 43123.75 48091.04 2021-12-31 05:17:12.000 365 21280.18 485.92 43123.72 48091.01 2021-12-31 05:17:13.000 365 21280.14 485.97 43123.66 48090.97 2021-12-31 05:17:14.000 365 21280.10 485.99 43123.61 48090.91 2021-12-31 05:17:15.000 365 21280.03 486.00 43123.57 48090.81 2021-12-31 05:17:16.000 365 21280.02 486.00 43123.54 48090.75 2021-12-31 05:17:17.000 365 21279.99 485.99 43123.54 48090.80 2021-12-31 05:17:18.000 365 21279.97 485.99 43123.54 48090.73 2021-12-31 05:17:19.000 365 21279.99 485.98 43123.51 48090.74 2021-12-31 05:17:20.000 365 21279.97 486.00 43123.47 48090.70 2021-12-31 05:17:21.000 365 21279.99 486.00 43123.50 48090.69 2021-12-31 05:17:22.000 365 21279.96 486.00 43123.51 48090.67 2021-12-31 05:17:23.000 365 21279.98 485.99 43123.49 48090.66 2021-12-31 05:17:24.000 365 21279.98 485.95 43123.48 48090.71 2021-12-31 05:17:25.000 365 21279.98 485.90 43123.47 48090.70 2021-12-31 05:17:26.000 365 21280.03 485.88 43123.46 48090.70 2021-12-31 05:17:27.000 365 21280.05 485.89 43123.45 48090.72 2021-12-31 05:17:28.000 365 21280.03 485.86 43123.49 48090.71 2021-12-31 05:17:29.000 365 21280.06 485.87 43123.51 48090.71 2021-12-31 05:17:30.000 365 21280.05 485.83 43123.50 48090.69 2021-12-31 05:17:31.000 365 21280.04 485.81 43123.48 48090.70 2021-12-31 05:17:32.000 365 21280.06 485.79 43123.53 48090.76 2021-12-31 05:17:33.000 365 21280.04 485.79 43123.54 48090.69 2021-12-31 05:17:34.000 365 21280.09 485.74 43123.56 48090.72 2021-12-31 05:17:35.000 365 21280.12 485.72 43123.56 48090.76 2021-12-31 05:17:36.000 365 21280.10 485.71 43123.57 48090.77 2021-12-31 05:17:37.000 365 21280.10 485.70 43123.57 48090.78 2021-12-31 05:17:38.000 365 21280.07 485.68 43123.62 48090.77 2021-12-31 05:17:39.000 365 21280.07 485.63 43123.67 48090.84 2021-12-31 05:17:40.000 365 21280.04 485.65 43123.63 48090.80 2021-12-31 05:17:41.000 365 21280.03 485.63 43123.65 48090.83 2021-12-31 05:17:42.000 365 21280.04 485.64 43123.62 48090.82 2021-12-31 05:17:43.000 365 21280.04 485.66 43123.63 48090.84 2021-12-31 05:17:44.000 365 21280.02 485.65 43123.64 48090.80 2021-12-31 05:17:45.000 365 21280.03 485.65 43123.63 48090.77 2021-12-31 05:17:46.000 365 21280.03 485.65 43123.64 48090.84 2021-12-31 05:17:47.000 365 21280.04 485.63 43123.62 48090.83 2021-12-31 05:17:48.000 365 21280.05 485.63 43123.68 48090.83 2021-12-31 05:17:49.000 365 21280.11 485.61 43123.71 48090.85 2021-12-31 05:17:50.000 365 21280.14 485.61 43123.72 48090.86 2021-12-31 05:17:51.000 365 21280.17 485.64 43123.73 48090.90 2021-12-31 05:17:52.000 365 21280.17 485.64 43123.70 48090.92 2021-12-31 05:17:53.000 365 21280.20 485.62 43123.70 48090.94 2021-12-31 05:17:54.000 365 21280.22 485.60 43123.71 48090.98 2021-12-31 05:17:55.000 365 21280.23 485.59 43123.71 48090.91 2021-12-31 05:17:56.000 365 21280.19 485.56 43123.73 48090.97 2021-12-31 05:17:57.000 365 21280.24 485.53 43123.74 48091.03 2021-12-31 05:17:58.000 365 21280.27 485.52 43123.74 48091.00 2021-12-31 05:17:59.000 365 21280.29 485.52 43123.74 48091.03 2021-12-31 05:18:00.000 365 21280.30 485.53 43123.76 48091.04 2021-12-31 05:18:01.000 365 21280.32 485.53 43123.76 48091.05 2021-12-31 05:18:02.000 365 21280.33 485.52 43123.75 48091.03 2021-12-31 05:18:03.000 365 21280.34 485.48 43123.77 48091.04 2021-12-31 05:18:04.000 365 21280.34 485.45 43123.76 48091.10 2021-12-31 05:18:05.000 365 21280.32 485.46 43123.76 48091.06 2021-12-31 05:18:06.000 365 21280.30 485.48 43123.78 48091.05 2021-12-31 05:18:07.000 365 21280.29 485.49 43123.80 48091.07 2021-12-31 05:18:08.000 365 21280.25 485.48 43123.77 48091.07 2021-12-31 05:18:09.000 365 21280.24 485.45 43123.77 48091.02 2021-12-31 05:18:10.000 365 21280.26 485.50 43123.80 48091.06 2021-12-31 05:18:11.000 365 21280.24 485.50 43123.79 48091.09 2021-12-31 05:18:12.000 365 21280.26 485.47 43123.83 48091.09 2021-12-31 05:18:13.000 365 21280.24 485.47 43123.84 48091.09 2021-12-31 05:18:14.000 365 21280.27 485.46 43123.86 48091.09 2021-12-31 05:18:15.000 365 21280.27 485.48 43123.85 48091.11 2021-12-31 05:18:16.000 365 21280.26 485.50 43123.83 48091.11 2021-12-31 05:18:17.000 365 21280.26 485.49 43123.84 48091.11 2021-12-31 05:18:18.000 365 21280.25 485.51 43123.83 48091.10 2021-12-31 05:18:19.000 365 21280.28 485.50 43123.86 48091.12 2021-12-31 05:18:20.000 365 21280.30 485.46 43123.91 48091.14 2021-12-31 05:18:21.000 365 21280.31 485.47 43123.90 48091.19 2021-12-31 05:18:22.000 365 21280.32 485.48 43123.91 48091.19 2021-12-31 05:18:23.000 365 21280.33 485.45 43123.91 48091.19 2021-12-31 05:18:24.000 365 21280.31 485.44 43123.90 48091.22 2021-12-31 05:18:25.000 365 21280.30 485.44 43123.90 48091.19 2021-12-31 05:18:26.000 365 21280.31 485.44 43123.89 48091.20 2021-12-31 05:18:27.000 365 21280.33 485.44 43123.93 48091.25 2021-12-31 05:18:28.000 365 21280.32 485.44 43123.94 48091.26 2021-12-31 05:18:29.000 365 21280.33 485.47 43123.94 48091.23 2021-12-31 05:18:30.000 365 21280.30 485.52 43123.92 48091.20 2021-12-31 05:18:31.000 365 21280.28 485.56 43123.86 48091.19 2021-12-31 05:18:32.000 365 21280.26 485.57 43123.87 48091.17 2021-12-31 05:18:33.000 365 21280.25 485.58 43123.88 48091.09 2021-12-31 05:18:34.000 365 21280.22 485.57 43123.88 48091.11 2021-12-31 05:18:35.000 365 21280.25 485.57 43123.85 48091.11 2021-12-31 05:18:36.000 365 21280.24 485.57 43123.81 48091.10 2021-12-31 05:18:37.000 365 21280.21 485.59 43123.81 48091.09 2021-12-31 05:18:38.000 365 21280.17 485.62 43123.82 48091.06 2021-12-31 05:18:39.000 365 21280.16 485.64 43123.81 48091.09 2021-12-31 05:18:40.000 365 21280.17 485.64 43123.77 48091.04 2021-12-31 05:18:41.000 365 21280.14 485.66 43123.78 48091.04 2021-12-31 05:18:42.000 365 21280.12 485.72 43123.74 48091.03 2021-12-31 05:18:43.000 365 21280.10 485.78 43123.68 48090.97 2021-12-31 05:18:44.000 365 21280.07 485.79 43123.64 48090.92 2021-12-31 05:18:45.000 365 21280.09 485.77 43123.59 48090.88 2021-12-31 05:18:46.000 365 21280.14 485.73 43123.60 48090.86 2021-12-31 05:18:47.000 365 21280.17 485.68 43123.60 48090.85 2021-12-31 05:18:48.000 365 21280.17 485.63 43123.64 48090.89 2021-12-31 05:18:49.000 365 21280.20 485.61 43123.67 48090.92 2021-12-31 05:18:50.000 365 21280.22 485.61 43123.70 48090.94 2021-12-31 05:18:51.000 365 21280.21 485.58 43123.72 48090.96 2021-12-31 05:18:52.000 365 21280.21 485.56 43123.75 48091.02 2021-12-31 05:18:53.000 365 21280.22 485.56 43123.73 48091.03 2021-12-31 05:18:54.000 365 21280.21 485.56 43123.73 48091.00 2021-12-31 05:18:55.000 365 21280.15 485.55 43123.76 48091.02 2021-12-31 05:18:56.000 365 21280.14 485.55 43123.78 48091.01 2021-12-31 05:18:57.000 365 21280.17 485.58 43123.77 48091.01 2021-12-31 05:18:58.000 365 21280.18 485.60 43123.75 48091.02 2021-12-31 05:18:59.000 365 21280.18 485.59 43123.71 48091.01 2021-12-31 05:19:00.000 365 21280.20 485.59 43123.75 48090.98 2021-12-31 05:19:01.000 365 21280.21 485.62 43123.74 48090.98 2021-12-31 05:19:02.000 365 21280.21 485.59 43123.73 48090.99 2021-12-31 05:19:03.000 365 21280.19 485.57 43123.73 48091.02 2021-12-31 05:19:04.000 365 21280.18 485.54 43123.71 48091.00 2021-12-31 05:19:05.000 365 21280.21 485.54 43123.75 48090.96 2021-12-31 05:19:06.000 365 21280.17 485.54 43123.75 48090.98 2021-12-31 05:19:07.000 365 21280.17 485.52 43123.73 48091.02 2021-12-31 05:19:08.000 365 21280.21 485.52 43123.75 48090.98 2021-12-31 05:19:09.000 365 21280.22 485.53 43123.78 48091.04 2021-12-31 05:19:10.000 365 21280.19 485.55 43123.77 48091.04 2021-12-31 05:19:11.000 365 21280.19 485.56 43123.73 48091.05 2021-12-31 05:19:12.000 365 21280.22 485.54 43123.74 48090.99 2021-12-31 05:19:13.000 365 21280.20 485.56 43123.73 48090.97 2021-12-31 05:19:14.000 365 21280.21 485.56 43123.73 48091.04 2021-12-31 05:19:15.000 365 21280.25 485.56 43123.72 48091.01 2021-12-31 05:19:16.000 365 21280.28 485.59 43123.76 48091.02 2021-12-31 05:19:17.000 365 21280.28 485.58 43123.74 48091.02 2021-12-31 05:19:18.000 365 21280.32 485.57 43123.74 48091.02 2021-12-31 05:19:19.000 365 21280.36 485.57 43123.74 48091.04 2021-12-31 05:19:20.000 365 21280.38 485.55 43123.77 48091.09 2021-12-31 05:19:21.000 365 21280.35 485.55 43123.77 48091.09 2021-12-31 05:19:22.000 365 21280.38 485.55 43123.77 48091.12 2021-12-31 05:19:23.000 365 21280.39 485.57 43123.81 48091.14 2021-12-31 05:19:24.000 365 21280.43 485.57 43123.84 48091.16 2021-12-31 05:19:25.000 365 21280.45 485.58 43123.83 48091.13 2021-12-31 05:19:26.000 365 21280.46 485.58 43123.86 48091.15 2021-12-31 05:19:27.000 365 21280.46 485.58 43123.84 48091.16 2021-12-31 05:19:28.000 365 21280.47 485.57 43123.88 48091.19 2021-12-31 05:19:29.000 365 21280.49 485.53 43123.88 48091.18 2021-12-31 05:19:30.000 365 21280.49 485.51 43123.88 48091.24 2021-12-31 05:19:31.000 365 21280.48 485.52 43123.92 48091.24 2021-12-31 05:19:32.000 365 21280.49 485.54 43123.93 48091.21 2021-12-31 05:19:33.000 365 21280.50 485.54 43123.92 48091.26 2021-12-31 05:19:34.000 365 21280.48 485.55 43123.92 48091.26 2021-12-31 05:19:35.000 365 21280.49 485.59 43123.90 48091.26 2021-12-31 05:19:36.000 365 21280.45 485.65 43123.89 48091.24 2021-12-31 05:19:37.000 365 21280.39 485.71 43123.87 48091.24 2021-12-31 05:19:38.000 365 21280.35 485.80 43123.79 48091.17 2021-12-31 05:19:39.000 365 21280.32 485.94 43123.70 48091.08 2021-12-31 05:19:40.000 365 21280.31 485.98 43123.63 48090.97 2021-12-31 05:19:41.000 365 21280.31 486.02 43123.54 48090.91 2021-12-31 05:19:42.000 365 21280.31 486.03 43123.49 48090.87 2021-12-31 05:19:43.000 365 21280.27 486.03 43123.47 48090.81 2021-12-31 05:19:44.000 365 21280.27 486.03 43123.42 48090.76 2021-12-31 05:19:45.000 365 21280.25 486.06 43123.40 48090.72 2021-12-31 05:19:46.000 365 21280.28 486.05 43123.36 48090.67 2021-12-31 05:19:47.000 365 21280.28 486.05 43123.30 48090.66 2021-12-31 05:19:48.000 365 21280.29 486.02 43123.30 48090.68 2021-12-31 05:19:49.000 365 21280.27 486.00 43123.30 48090.65 2021-12-31 05:19:50.000 365 21280.31 485.97 43123.32 48090.65 2021-12-31 05:19:51.000 365 21280.34 485.92 43123.32 48090.67 2021-12-31 05:19:52.000 365 21280.35 485.91 43123.35 48090.70 2021-12-31 05:19:53.000 365 21280.38 485.86 43123.38 48090.72 2021-12-31 05:19:54.000 365 21280.37 485.83 43123.42 48090.75 2021-12-31 05:19:55.000 365 21280.37 485.81 43123.42 48090.77 2021-12-31 05:19:56.000 365 21280.38 485.81 43123.42 48090.78 2021-12-31 05:19:57.000 365 21280.36 485.83 43123.44 48090.80 2021-12-31 05:19:58.000 365 21280.37 485.83 43123.46 48090.81 2021-12-31 05:19:59.000 365 21280.36 485.84 43123.47 48090.82 2021-12-31 05:20:00.000 365 21280.37 485.83 43123.45 48090.81 2021-12-31 05:20:01.000 365 21280.35 485.81 43123.49 48090.83 2021-12-31 05:20:02.000 365 21280.29 485.80 43123.50 48090.84 2021-12-31 05:20:03.000 365 21280.30 485.77 43123.51 48090.82 2021-12-31 05:20:04.000 365 21280.26 485.77 43123.52 48090.83 2021-12-31 05:20:05.000 365 21280.24 485.75 43123.52 48090.80 2021-12-31 05:20:06.000 365 21280.23 485.75 43123.51 48090.82 2021-12-31 05:20:07.000 365 21280.28 485.76 43123.51 48090.81 2021-12-31 05:20:08.000 365 21280.27 485.74 43123.53 48090.74 2021-12-31 05:20:09.000 365 21280.24 485.73 43123.53 48090.79 2021-12-31 05:20:10.000 365 21280.18 485.72 43123.56 48090.83 2021-12-31 05:20:11.000 365 21280.16 485.73 43123.54 48090.80 2021-12-31 05:20:12.000 365 21280.17 485.77 43123.51 48090.79 2021-12-31 05:20:13.000 365 21280.19 485.81 43123.50 48090.81 2021-12-31 05:20:14.000 365 21280.20 485.83 43123.52 48090.77 2021-12-31 05:20:15.000 365 21280.20 485.83 43123.50 48090.76 2021-12-31 05:20:16.000 365 21280.19 485.84 43123.52 48090.81 2021-12-31 05:20:17.000 365 21280.23 485.84 43123.51 48090.77 2021-12-31 05:20:18.000 365 21280.23 485.84 43123.53 48090.80 2021-12-31 05:20:19.000 365 21280.24 485.84 43123.57 48090.82 2021-12-31 05:20:20.000 365 21280.24 485.86 43123.56 48090.89 2021-12-31 05:20:21.000 365 21280.28 485.87 43123.55 48090.86 2021-12-31 05:20:22.000 365 21280.28 485.86 43123.56 48090.85 2021-12-31 05:20:23.000 365 21280.29 485.87 43123.55 48090.86 2021-12-31 05:20:24.000 365 21280.30 485.90 43123.54 48090.86 2021-12-31 05:20:25.000 365 21280.32 485.90 43123.55 48090.86 2021-12-31 05:20:26.000 365 21280.32 485.90 43123.58 48090.88 2021-12-31 05:20:27.000 365 21280.33 485.92 43123.57 48090.90 2021-12-31 05:20:28.000 365 21280.34 485.93 43123.56 48090.90 2021-12-31 05:20:29.000 365 21280.36 485.92 43123.57 48090.94 2021-12-31 05:20:30.000 365 21280.39 485.94 43123.58 48090.97 2021-12-31 05:20:31.000 365 21280.38 486.00 43123.57 48090.96 2021-12-31 05:20:32.000 365 21280.39 486.00 43123.60 48090.90 2021-12-31 05:20:33.000 365 21280.40 486.01 43123.55 48090.91 2021-12-31 05:20:34.000 365 21280.46 486.02 43123.54 48090.93 2021-12-31 05:20:35.000 365 21280.49 486.02 43123.56 48090.95 2021-12-31 05:20:36.000 365 21280.48 486.02 43123.56 48090.94 2021-12-31 05:20:37.000 365 21280.51 485.99 43123.58 48090.99 2021-12-31 05:20:38.000 365 21280.54 486.01 43123.61 48090.98 2021-12-31 05:20:39.000 365 21280.57 486.02 43123.64 48091.02 2021-12-31 05:20:40.000 365 21280.57 486.06 43123.59 48091.02 2021-12-31 05:20:41.000 365 21280.58 486.07 43123.58 48091.05 2021-12-31 05:20:42.000 365 21280.59 486.06 43123.60 48091.03 2021-12-31 05:20:43.000 365 21280.60 486.05 43123.66 48091.06 2021-12-31 05:20:44.000 365 21280.59 486.07 43123.66 48091.08 2021-12-31 05:20:45.000 365 21280.63 486.07 43123.67 48091.13 2021-12-31 05:20:46.000 365 21280.65 486.09 43123.66 48091.14 2021-12-31 05:20:47.000 365 21280.64 486.11 43123.67 48091.13 2021-12-31 05:20:48.000 365 21280.60 486.11 43123.69 48091.15 2021-12-31 05:20:49.000 365 21280.56 486.08 43123.69 48091.12 2021-12-31 05:20:50.000 365 21280.56 486.07 43123.71 48091.12 2021-12-31 05:20:51.000 365 21280.58 486.07 43123.73 48091.11 2021-12-31 05:20:52.000 365 21280.53 486.04 43123.77 48091.19 2021-12-31 05:20:53.000 365 21280.51 486.03 43123.77 48091.18 2021-12-31 05:20:54.000 365 21280.52 486.06 43123.80 48091.15 2021-12-31 05:20:55.000 365 21280.54 486.11 43123.79 48091.21 2021-12-31 05:20:56.000 365 21280.54 486.13 43123.79 48091.22 2021-12-31 05:20:57.000 365 21280.52 486.14 43123.79 48091.22 2021-12-31 05:20:58.000 365 21280.53 486.17 43123.77 48091.20 2021-12-31 05:20:59.000 365 21280.53 486.16 43123.79 48091.19 2021-12-31 05:21:00.000 365 21280.52 486.15 43123.79 48091.17 2021-12-31 05:21:01.000 365 21280.53 486.17 43123.78 48091.18 2021-12-31 05:21:02.000 365 21280.53 486.16 43123.79 48091.24 2021-12-31 05:21:03.000 365 21280.54 486.15 43123.80 48091.21 2021-12-31 05:21:04.000 365 21280.56 486.14 43123.82 48091.21 2021-12-31 05:21:05.000 365 21280.60 486.15 43123.81 48091.23 2021-12-31 05:21:06.000 365 21280.55 486.16 43123.79 48091.27 2021-12-31 05:21:07.000 365 21280.57 486.15 43123.82 48091.20 2021-12-31 05:21:08.000 365 21280.57 486.16 43123.83 48091.23 2021-12-31 05:21:09.000 365 21280.56 486.16 43123.84 48091.23 2021-12-31 05:21:10.000 365 21280.55 486.16 43123.84 48091.24 2021-12-31 05:21:11.000 365 21280.53 486.16 43123.84 48091.22 2021-12-31 05:21:12.000 365 21280.55 486.16 43123.85 48091.26 2021-12-31 05:21:13.000 365 21280.56 486.11 43123.87 48091.23 2021-12-31 05:21:14.000 365 21280.56 486.10 43123.86 48091.23 2021-12-31 05:21:15.000 365 21280.52 486.09 43123.88 48091.25 2021-12-31 05:21:16.000 365 21280.52 486.09 43123.87 48091.25 2021-12-31 05:21:17.000 365 21280.52 486.09 43123.90 48091.25 2021-12-31 05:21:18.000 365 21280.49 486.10 43123.89 48091.25 2021-12-31 05:21:19.000 365 21280.48 486.09 43123.91 48091.26 2021-12-31 05:21:20.000 365 21280.48 486.07 43123.90 48091.25 2021-12-31 05:21:21.000 365 21280.47 486.08 43123.89 48091.25 2021-12-31 05:21:22.000 365 21280.47 486.07 43123.89 48091.27 2021-12-31 05:21:23.000 365 21280.47 486.04 43123.88 48091.24 2021-12-31 05:21:24.000 365 21280.49 486.02 43123.89 48091.24 2021-12-31 05:21:25.000 365 21280.52 486.00 43123.89 48091.29 2021-12-31 05:21:26.000 365 21280.52 485.99 43123.90 48091.28 2021-12-31 05:21:27.000 365 21280.55 485.98 43123.88 48091.29 2021-12-31 05:21:28.000 365 21280.57 485.98 43123.89 48091.28 2021-12-31 05:21:29.000 365 21280.58 485.96 43123.88 48091.31 2021-12-31 05:21:30.000 365 21280.62 485.94 43123.90 48091.29 2021-12-31 05:21:31.000 365 21280.63 485.92 43123.90 48091.28 2021-12-31 05:21:32.000 365 21280.65 485.90 43123.90 48091.29 2021-12-31 05:21:33.000 365 21280.65 485.89 43123.88 48091.37 2021-12-31 05:21:34.000 365 21280.72 485.86 43123.89 48091.37 2021-12-31 05:21:35.000 365 21280.76 485.81 43123.93 48091.36 2021-12-31 05:21:36.000 365 21280.78 485.79 43123.93 48091.42 2021-12-31 05:21:37.000 365 21280.78 485.79 43123.97 48091.41 2021-12-31 05:21:38.000 365 21280.79 485.79 43123.98 48091.44 2021-12-31 05:21:39.000 365 21280.83 485.79 43123.97 48091.47 2021-12-31 05:21:40.000 365 21280.86 485.80 43123.99 48091.48 2021-12-31 05:21:41.000 365 21280.88 485.78 43124.00 48091.47 2021-12-31 05:21:42.000 365 21280.88 485.76 43124.01 48091.48 2021-12-31 05:21:43.000 365 21280.88 485.77 43124.01 48091.49 2021-12-31 05:21:44.000 365 21280.89 485.78 43124.00 48091.52 2021-12-31 05:21:45.000 365 21280.90 485.78 43124.00 48091.51 2021-12-31 05:21:46.000 365 21280.94 485.78 43124.01 48091.60 2021-12-31 05:21:47.000 365 21280.97 485.74 43124.03 48091.59 2021-12-31 05:21:48.000 365 21280.97 485.75 43124.05 48091.59 2021-12-31 05:21:49.000 365 21280.99 485.78 43124.04 48091.62 2021-12-31 05:21:50.000 365 21281.02 485.80 43124.04 48091.66 2021-12-31 05:21:51.000 365 21281.04 485.84 43124.07 48091.66 2021-12-31 05:21:52.000 365 21281.04 485.86 43124.07 48091.64 2021-12-31 05:21:53.000 365 21281.09 485.89 43124.07 48091.67 2021-12-31 05:21:54.000 365 21281.07 485.90 43124.03 48091.62 2021-12-31 05:21:55.000 365 21281.08 485.90 43124.03 48091.64 2021-12-31 05:21:56.000 365 21281.10 485.89 43124.06 48091.66 2021-12-31 05:21:57.000 365 21281.09 485.90 43124.06 48091.65 2021-12-31 05:21:58.000 365 21281.09 485.90 43124.10 48091.63 2021-12-31 05:21:59.000 365 21281.10 485.89 43124.10 48091.70 2021-12-31 05:22:00.000 365 21281.10 485.89 43124.10 48091.67 2021-12-31 05:22:01.000 365 21281.07 485.89 43124.06 48091.65 2021-12-31 05:22:02.000 365 21281.05 485.90 43124.06 48091.71 2021-12-31 05:22:03.000 365 21281.00 485.93 43124.04 48091.69 2021-12-31 05:22:04.000 365 21280.93 485.99 43123.97 48091.60 2021-12-31 05:22:05.000 365 21280.91 486.03 43123.95 48091.57 2021-12-31 05:22:06.000 365 21280.89 486.06 43123.92 48091.55 2021-12-31 05:22:07.000 365 21280.87 486.07 43123.92 48091.48 2021-12-31 05:22:08.000 365 21280.87 486.07 43123.92 48091.51 2021-12-31 05:22:09.000 365 21280.86 486.03 43123.93 48091.51 2021-12-31 05:22:10.000 365 21280.85 486.04 43123.92 48091.47 2021-12-31 05:22:11.000 365 21280.83 486.04 43123.93 48091.42 2021-12-31 05:22:12.000 365 21280.80 486.05 43123.89 48091.44 2021-12-31 05:22:13.000 365 21280.76 486.05 43123.87 48091.41 2021-12-31 05:22:14.000 365 21280.76 486.05 43123.88 48091.39 2021-12-31 05:22:15.000 365 21280.73 486.02 43123.89 48091.41 2021-12-31 05:22:16.000 365 21280.70 485.99 43123.88 48091.37 2021-12-31 05:22:17.000 365 21280.68 485.96 43123.89 48091.36 2021-12-31 05:22:18.000 365 21280.66 485.95 43123.93 48091.33 2021-12-31 05:22:19.000 365 21280.64 485.96 43123.91 48091.34 2021-12-31 05:22:20.000 365 21280.64 485.95 43123.89 48091.30 2021-12-31 05:22:21.000 365 21280.63 485.97 43123.91 48091.31 2021-12-31 05:22:22.000 365 21280.59 485.96 43123.91 48091.25 2021-12-31 05:22:23.000 365 21280.57 485.94 43123.87 48091.26 2021-12-31 05:22:24.000 365 21280.54 485.94 43123.83 48091.23 2021-12-31 05:22:25.000 365 21280.57 485.95 43123.87 48091.26 2021-12-31 05:22:26.000 365 21280.57 485.96 43123.88 48091.28 2021-12-31 05:22:27.000 365 21280.56 485.97 43123.89 48091.26 2021-12-31 05:22:28.000 365 21280.55 485.98 43123.86 48091.26 2021-12-31 05:22:29.000 365 21280.58 485.99 43123.85 48091.26 2021-12-31 05:22:30.000 365 21280.54 486.01 43123.83 48091.25 2021-12-31 05:22:31.000 365 21280.56 486.00 43123.84 48091.23 2021-12-31 05:22:32.000 365 21280.57 486.01 43123.82 48091.21 2021-12-31 05:22:33.000 365 21280.61 486.02 43123.82 48091.24 2021-12-31 05:22:34.000 365 21280.64 486.01 43123.81 48091.20 2021-12-31 05:22:35.000 365 21280.64 486.03 43123.78 48091.20 2021-12-31 05:22:36.000 365 21280.68 486.01 43123.78 48091.25 2021-12-31 05:22:37.000 365 21280.69 486.01 43123.76 48091.23 2021-12-31 05:22:38.000 365 21280.70 486.03 43123.75 48091.17 2021-12-31 05:22:39.000 365 21280.70 486.05 43123.74 48091.21 2021-12-31 05:22:40.000 365 21280.74 486.07 43123.73 48091.23 2021-12-31 05:22:41.000 365 21280.72 486.10 43123.73 48091.21 2021-12-31 05:22:42.000 365 21280.68 486.14 43123.71 48091.20 2021-12-31 05:22:43.000 365 21280.72 486.17 43123.65 48091.17 2021-12-31 05:22:44.000 365 21280.74 486.20 43123.66 48091.14 2021-12-31 05:22:45.000 365 21280.77 486.23 43123.66 48091.11 2021-12-31 05:22:46.000 365 21280.80 486.25 43123.56 48091.11 2021-12-31 05:22:47.000 365 21280.82 486.25 43123.57 48091.10 2021-12-31 05:22:48.000 365 21280.86 486.24 43123.60 48091.13 2021-12-31 05:22:49.000 365 21280.85 486.25 43123.64 48091.12 2021-12-31 05:22:50.000 365 21280.89 486.26 43123.59 48091.14 2021-12-31 05:22:51.000 365 21280.88 486.28 43123.59 48091.16 2021-12-31 05:22:52.000 365 21280.87 486.29 43123.58 48091.16 2021-12-31 05:22:53.000 365 21280.88 486.26 43123.61 48091.13 2021-12-31 05:22:54.000 365 21280.86 486.27 43123.56 48091.12 2021-12-31 05:22:55.000 365 21280.90 486.28 43123.58 48091.13 2021-12-31 05:22:56.000 365 21280.91 486.28 43123.61 48091.13 2021-12-31 05:22:57.000 365 21280.90 486.30 43123.62 48091.11 2021-12-31 05:22:58.000 365 21280.91 486.32 43123.60 48091.15 2021-12-31 05:22:59.000 365 21280.86 486.35 43123.55 48091.13 2021-12-31 05:23:00.000 365 21280.92 486.38 43123.54 48091.20 2021-12-31 05:23:01.000 365 21280.92 486.38 43123.55 48091.15 2021-12-31 05:23:02.000 365 21280.93 486.39 43123.57 48091.13 2021-12-31 05:23:03.000 365 21280.93 486.39 43123.56 48091.17 2021-12-31 05:23:04.000 365 21280.96 486.39 43123.56 48091.17 2021-12-31 05:23:05.000 365 21281.05 486.38 43123.59 48091.17 2021-12-31 05:23:06.000 365 21281.04 486.37 43123.59 48091.26 2021-12-31 05:23:07.000 365 21281.03 486.36 43123.60 48091.31 2021-12-31 05:23:08.000 365 21281.06 486.33 43123.65 48091.29 2021-12-31 05:23:09.000 365 21281.06 486.34 43123.67 48091.30 2021-12-31 05:23:10.000 365 21281.10 486.35 43123.68 48091.33 2021-12-31 05:23:11.000 365 21281.12 486.37 43123.65 48091.32 2021-12-31 05:23:12.000 365 21281.11 486.40 43123.67 48091.36 2021-12-31 05:23:13.000 365 21281.11 486.41 43123.68 48091.38 2021-12-31 05:23:14.000 365 21281.14 486.43 43123.66 48091.38 2021-12-31 05:23:15.000 365 21281.18 486.42 43123.68 48091.32 2021-12-31 05:23:16.000 365 21281.14 486.43 43123.65 48091.31 2021-12-31 05:23:17.000 365 21281.16 486.39 43123.68 48091.37 2021-12-31 05:23:18.000 365 21281.15 486.38 43123.70 48091.34 2021-12-31 05:23:19.000 365 21281.15 486.41 43123.69 48091.35 2021-12-31 05:23:20.000 365 21281.15 486.42 43123.70 48091.38 2021-12-31 05:23:21.000 365 21281.13 486.41 43123.64 48091.37 2021-12-31 05:23:22.000 365 21281.14 486.41 43123.67 48091.30 2021-12-31 05:23:23.000 365 21281.11 486.45 43123.63 48091.32 2021-12-31 05:23:24.000 365 21281.09 486.47 43123.63 48091.33 2021-12-31 05:23:25.000 365 21281.03 486.50 43123.59 48091.29 2021-12-31 05:23:26.000 365 21281.03 486.52 43123.58 48091.27 2021-12-31 05:23:27.000 365 21281.03 486.51 43123.58 48091.23 2021-12-31 05:23:28.000 365 21281.00 486.51 43123.59 48091.21 2021-12-31 05:23:29.000 365 21281.00 486.49 43123.58 48091.23 2021-12-31 05:23:30.000 365 21281.00 486.51 43123.57 48091.19 2021-12-31 05:23:31.000 365 21281.01 486.49 43123.59 48091.23 2021-12-31 05:23:32.000 365 21281.05 486.48 43123.63 48091.21 2021-12-31 05:23:33.000 365 21281.06 486.46 43123.64 48091.23 2021-12-31 05:23:34.000 365 21281.05 486.48 43123.63 48091.29 2021-12-31 05:23:35.000 365 21281.05 486.47 43123.64 48091.28 2021-12-31 05:23:36.000 365 21281.07 486.46 43123.66 48091.31 2021-12-31 05:23:37.000 365 21281.09 486.45 43123.66 48091.36 2021-12-31 05:23:38.000 365 21281.08 486.47 43123.67 48091.32 2021-12-31 05:23:39.000 365 21281.11 486.49 43123.66 48091.30 2021-12-31 05:23:40.000 365 21281.08 486.50 43123.65 48091.30 2021-12-31 05:23:41.000 365 21281.07 486.46 43123.66 48091.32 2021-12-31 05:23:42.000 365 21281.05 486.46 43123.66 48091.29 2021-12-31 05:23:43.000 365 21281.05 486.48 43123.66 48091.31 2021-12-31 05:23:44.000 365 21281.07 486.47 43123.67 48091.27 2021-12-31 05:23:45.000 365 21281.05 486.44 43123.69 48091.30 2021-12-31 05:23:46.000 365 21281.03 486.44 43123.67 48091.27 2021-12-31 05:23:47.000 365 21281.00 486.43 43123.67 48091.31 2021-12-31 05:23:48.000 365 21280.98 486.44 43123.68 48091.29 2021-12-31 05:23:49.000 365 21280.99 486.41 43123.66 48091.26 2021-12-31 05:23:50.000 365 21281.01 486.37 43123.69 48091.27 2021-12-31 05:23:51.000 365 21281.01 486.34 43123.71 48091.29 2021-12-31 05:23:52.000 365 21281.00 486.31 43123.76 48091.29 2021-12-31 05:23:53.000 365 21281.00 486.30 43123.76 48091.35 2021-12-31 05:23:54.000 365 21281.00 486.30 43123.76 48091.38 2021-12-31 05:23:55.000 365 21281.04 486.26 43123.77 48091.35 2021-12-31 05:23:56.000 365 21281.05 486.27 43123.78 48091.33 2021-12-31 05:23:57.000 365 21281.02 486.29 43123.77 48091.37 2021-12-31 05:23:58.000 365 21281.03 486.28 43123.75 48091.37 2021-12-31 05:23:59.000 365 21281.07 486.28 43123.73 48091.34 2021-12-31 05:24:00.000 365 21281.06 486.25 43123.76 48091.35 2021-12-31 05:24:01.000 365 21281.09 486.22 43123.77 48091.38 2021-12-31 05:24:02.000 365 21281.09 486.22 43123.78 48091.36 2021-12-31 05:24:03.000 365 21281.10 486.24 43123.78 48091.41 2021-12-31 05:24:04.000 365 21281.11 486.25 43123.77 48091.44 2021-12-31 05:24:05.000 365 21281.11 486.25 43123.77 48091.42 2021-12-31 05:24:06.000 365 21281.11 486.24 43123.77 48091.44 2021-12-31 05:24:07.000 365 21281.10 486.26 43123.77 48091.42 2021-12-31 05:24:08.000 365 21281.13 486.27 43123.78 48091.40 2021-12-31 05:24:09.000 365 21281.14 486.29 43123.77 48091.40 2021-12-31 05:24:10.000 365 21281.14 486.30 43123.76 48091.43 2021-12-31 05:24:11.000 365 21281.15 486.29 43123.75 48091.40 2021-12-31 05:24:12.000 365 21281.16 486.26 43123.76 48091.41 2021-12-31 05:24:13.000 365 21281.17 486.25 43123.77 48091.42 2021-12-31 05:24:14.000 365 21281.16 486.25 43123.78 48091.42 2021-12-31 05:24:15.000 365 21281.14 486.23 43123.77 48091.40 2021-12-31 05:24:16.000 365 21281.15 486.22 43123.78 48091.41 2021-12-31 05:24:17.000 365 21281.19 486.23 43123.81 48091.44 2021-12-31 05:24:18.000 365 21281.22 486.21 43123.79 48091.43 2021-12-31 05:24:19.000 365 21281.21 486.21 43123.79 48091.47 2021-12-31 05:24:20.000 365 21281.21 486.18 43123.84 48091.49 2021-12-31 05:24:21.000 365 21281.20 486.15 43123.86 48091.49 2021-12-31 05:24:22.000 365 21281.20 486.14 43123.86 48091.49 2021-12-31 05:24:23.000 365 21281.22 486.12 43123.89 48091.48 2021-12-31 05:24:24.000 365 21281.21 486.13 43123.86 48091.51 2021-12-31 05:24:25.000 365 21281.23 486.12 43123.88 48091.56 2021-12-31 05:24:26.000 365 21281.22 486.08 43123.85 48091.51 2021-12-31 05:24:27.000 365 21281.24 486.08 43123.85 48091.58 2021-12-31 05:24:28.000 365 21281.24 486.08 43123.85 48091.53 2021-12-31 05:24:29.000 365 21281.26 486.09 43123.90 48091.57 2021-12-31 05:24:30.000 365 21281.23 486.09 43123.89 48091.63 2021-12-31 05:24:31.000 365 21281.21 486.11 43123.87 48091.60 2021-12-31 05:24:32.000 365 21281.20 486.13 43123.88 48091.55 2021-12-31 05:24:33.000 365 21281.24 486.13 43123.87 48091.57 2021-12-31 05:24:34.000 365 21281.27 486.14 43123.82 48091.54 2021-12-31 05:24:35.000 365 21281.27 486.13 43123.86 48091.51 2021-12-31 05:24:36.000 365 21281.28 486.12 43123.87 48091.52 2021-12-31 05:24:37.000 365 21281.28 486.11 43123.87 48091.57 2021-12-31 05:24:38.000 365 21281.26 486.11 43123.83 48091.52 2021-12-31 05:24:39.000 365 21281.29 486.11 43123.84 48091.51 2021-12-31 05:24:40.000 365 21281.28 486.11 43123.84 48091.55 2021-12-31 05:24:41.000 365 21281.27 486.12 43123.81 48091.51 2021-12-31 05:24:42.000 365 21281.27 486.12 43123.82 48091.54 2021-12-31 05:24:43.000 365 21281.27 486.15 43123.78 48091.50 2021-12-31 05:24:44.000 365 21281.28 486.16 43123.73 48091.51 2021-12-31 05:24:45.000 365 21281.26 486.16 43123.72 48091.49 2021-12-31 05:24:46.000 365 21281.29 486.16 43123.77 48091.49 2021-12-31 05:24:47.000 365 21281.28 486.14 43123.75 48091.47 2021-12-31 05:24:48.000 365 21281.27 486.13 43123.74 48091.50 2021-12-31 05:24:49.000 365 21281.30 486.08 43123.77 48091.48 2021-12-31 05:24:50.000 365 21281.36 486.05 43123.77 48091.51 2021-12-31 05:24:51.000 365 21281.36 486.03 43123.78 48091.46 2021-12-31 05:24:52.000 365 21281.40 486.02 43123.81 48091.49 2021-12-31 05:24:53.000 365 21281.41 485.99 43123.85 48091.53 2021-12-31 05:24:54.000 365 21281.37 485.98 43123.83 48091.55 2021-12-31 05:24:55.000 365 21281.37 485.96 43123.82 48091.55 2021-12-31 05:24:56.000 365 21281.37 485.95 43123.86 48091.57 2021-12-31 05:24:57.000 365 21281.39 485.95 43123.83 48091.59 2021-12-31 05:24:58.000 365 21281.42 485.94 43123.84 48091.61 2021-12-31 05:24:59.000 365 21281.42 485.91 43123.87 48091.63 2021-12-31 05:25:00.000 365 21281.43 485.88 43123.90 48091.65 2021-12-31 05:25:01.000 365 21281.44 485.85 43123.86 48091.62 2021-12-31 05:25:02.000 365 21281.45 485.82 43123.87 48091.67 2021-12-31 05:25:03.000 365 21281.44 485.79 43123.89 48091.70 2021-12-31 05:25:04.000 365 21281.44 485.75 43123.93 48091.73 2021-12-31 05:25:05.000 365 21281.45 485.73 43123.97 48091.71 2021-12-31 05:25:06.000 365 21281.40 485.74 43123.96 48091.72 2021-12-31 05:25:07.000 365 21281.42 485.70 43123.97 48091.70 2021-12-31 05:25:08.000 365 21281.40 485.68 43124.00 48091.73 2021-12-31 05:25:09.000 365 21281.39 485.65 43124.04 48091.79 2021-12-31 05:25:10.000 365 21281.41 485.64 43124.06 48091.78 2021-12-31 05:25:11.000 365 21281.36 485.64 43124.09 48091.79 2021-12-31 05:25:12.000 365 21281.33 485.62 43124.11 48091.80 2021-12-31 05:25:13.000 365 21281.30 485.59 43124.13 48091.78 2021-12-31 05:25:14.000 365 21281.31 485.58 43124.13 48091.80 2021-12-31 05:25:15.000 365 21281.26 485.59 43124.13 48091.81 2021-12-31 05:25:16.000 365 21281.24 485.59 43124.14 48091.81 2021-12-31 05:25:17.000 365 21281.24 485.58 43124.17 48091.81 2021-12-31 05:25:18.000 365 21281.23 485.61 43124.15 48091.80 2021-12-31 05:25:19.000 365 21281.20 485.62 43124.17 48091.79 2021-12-31 05:25:20.000 365 21281.15 485.62 43124.16 48091.74 2021-12-31 05:25:21.000 365 21281.15 485.60 43124.13 48091.75 2021-12-31 05:25:22.000 365 21281.13 485.60 43124.14 48091.74 2021-12-31 05:25:23.000 365 21281.11 485.61 43124.16 48091.74 2021-12-31 05:25:24.000 365 21281.12 485.60 43124.16 48091.78 2021-12-31 05:25:25.000 365 21281.15 485.58 43124.15 48091.79 2021-12-31 05:25:26.000 365 21281.17 485.56 43124.17 48091.78 2021-12-31 05:25:27.000 365 21281.15 485.57 43124.13 48091.78 2021-12-31 05:25:28.000 365 21281.13 485.56 43124.13 48091.77 2021-12-31 05:25:29.000 365 21281.16 485.52 43124.20 48091.79 2021-12-31 05:25:30.000 365 21281.17 485.48 43124.19 48091.79 2021-12-31 05:25:31.000 365 21281.18 485.44 43124.23 48091.81 2021-12-31 05:25:32.000 365 21281.20 485.40 43124.25 48091.84 2021-12-31 05:25:33.000 365 21281.20 485.39 43124.28 48091.87 2021-12-31 05:25:34.000 365 21281.21 485.40 43124.26 48091.91 2021-12-31 05:25:35.000 365 21281.23 485.41 43124.28 48091.90 2021-12-31 05:25:36.000 365 21281.21 485.44 43124.25 48091.90 2021-12-31 05:25:37.000 365 21281.20 485.47 43124.26 48091.88 2021-12-31 05:25:38.000 365 21281.19 485.47 43124.25 48091.87 2021-12-31 05:25:39.000 365 21281.17 485.48 43124.24 48091.86 2021-12-31 05:25:40.000 365 21281.15 485.47 43124.25 48091.88 2021-12-31 05:25:41.000 365 21281.12 485.48 43124.25 48091.84 2021-12-31 05:25:42.000 365 21281.12 485.51 43124.20 48091.84 2021-12-31 05:25:43.000 365 21281.10 485.54 43124.19 48091.81 2021-12-31 05:25:44.000 365 21281.07 485.60 43124.13 48091.75 2021-12-31 05:25:45.000 365 21281.06 485.62 43124.11 48091.76 2021-12-31 05:25:46.000 365 21281.04 485.62 43124.12 48091.75 2021-12-31 05:25:47.000 365 21281.05 485.62 43124.10 48091.69 2021-12-31 05:25:48.000 365 21281.03 485.62 43124.08 48091.69 2021-12-31 05:25:49.000 365 21281.01 485.60 43124.09 48091.69 2021-12-31 05:25:50.000 365 21280.99 485.58 43124.08 48091.70 2021-12-31 05:25:51.000 365 21280.99 485.61 43124.08 48091.62 2021-12-31 05:25:52.000 365 21280.96 485.61 43124.06 48091.64 2021-12-31 05:25:53.000 365 21280.96 485.62 43124.07 48091.61 2021-12-31 05:25:54.000 365 21280.95 485.61 43124.07 48091.59 2021-12-31 05:25:55.000 365 21280.95 485.62 43124.05 48091.56 2021-12-31 05:25:56.000 365 21280.95 485.65 43124.04 48091.61 2021-12-31 05:25:57.000 365 21280.93 485.63 43124.02 48091.59 2021-12-31 05:25:58.000 365 21280.87 485.67 43124.01 48091.55 2021-12-31 05:25:59.000 365 21280.85 485.73 43123.98 48091.53 2021-12-31 05:26:00.000 365 21280.83 485.75 43123.94 48091.47 2021-12-31 05:26:01.000 365 21280.83 485.74 43123.89 48091.49 2021-12-31 05:26:02.000 365 21280.83 485.73 43123.87 48091.42 2021-12-31 05:26:03.000 365 21280.82 485.74 43123.86 48091.43 2021-12-31 05:26:04.000 365 21280.82 485.77 43123.85 48091.40 2021-12-31 05:26:05.000 365 21280.79 485.78 43123.87 48091.40 2021-12-31 05:26:06.000 365 21280.80 485.78 43123.90 48091.42 2021-12-31 05:26:07.000 365 21280.79 485.78 43123.89 48091.37 2021-12-31 05:26:08.000 365 21280.77 485.83 43123.87 48091.39 2021-12-31 05:26:09.000 365 21280.77 485.85 43123.82 48091.36 2021-12-31 05:26:10.000 365 21280.76 485.85 43123.81 48091.32 2021-12-31 05:26:11.000 365 21280.74 485.87 43123.83 48091.30 2021-12-31 05:26:12.000 365 21280.73 485.86 43123.84 48091.29 2021-12-31 05:26:13.000 365 21280.71 485.88 43123.80 48091.33 2021-12-31 05:26:14.000 365 21280.75 485.83 43123.81 48091.28 2021-12-31 05:26:15.000 365 21280.75 485.81 43123.83 48091.32 2021-12-31 05:26:16.000 365 21280.73 485.80 43123.85 48091.35 2021-12-31 05:26:17.000 365 21280.74 485.82 43123.86 48091.32 2021-12-31 05:26:18.000 365 21280.74 485.82 43123.86 48091.33 2021-12-31 05:26:19.000 365 21280.73 485.83 43123.85 48091.33 2021-12-31 05:26:20.000 365 21280.74 485.85 43123.83 48091.31 2021-12-31 05:26:21.000 365 21280.75 485.88 43123.85 48091.32 2021-12-31 05:26:22.000 365 21280.76 485.87 43123.89 48091.32 2021-12-31 05:26:23.000 365 21280.76 485.88 43123.85 48091.32 2021-12-31 05:26:24.000 365 21280.75 485.86 43123.84 48091.28 2021-12-31 05:26:25.000 365 21280.75 485.85 43123.86 48091.28 2021-12-31 05:26:26.000 365 21280.73 485.84 43123.86 48091.33 2021-12-31 05:26:27.000 365 21280.74 485.84 43123.88 48091.31 2021-12-31 05:26:28.000 365 21280.77 485.86 43123.89 48091.30 2021-12-31 05:26:29.000 365 21280.79 485.85 43123.89 48091.32 2021-12-31 05:26:30.000 365 21280.76 485.86 43123.87 48091.35 2021-12-31 05:26:31.000 365 21280.76 485.87 43123.88 48091.29 2021-12-31 05:26:32.000 365 21280.77 485.83 43123.86 48091.29 2021-12-31 05:26:33.000 365 21280.76 485.87 43123.89 48091.37 2021-12-31 05:26:34.000 365 21280.73 485.90 43123.93 48091.32 2021-12-31 05:26:35.000 365 21280.72 485.95 43123.85 48091.29 2021-12-31 05:26:36.000 365 21280.68 485.96 43123.83 48091.31 2021-12-31 05:26:37.000 365 21280.67 486.00 43123.77 48091.28 2021-12-31 05:26:38.000 365 21280.69 486.04 43123.76 48091.17 2021-12-31 05:26:39.000 365 21280.62 486.09 43123.74 48091.17 2021-12-31 05:26:40.000 365 21280.57 486.13 43123.69 48091.14 2021-12-31 05:26:41.000 365 21280.53 486.17 43123.61 48091.08 2021-12-31 05:26:42.000 365 21280.52 486.15 43123.59 48091.04 2021-12-31 05:26:43.000 365 21280.49 486.15 43123.56 48090.96 2021-12-31 05:26:44.000 365 21280.48 486.14 43123.59 48090.98 2021-12-31 05:26:45.000 365 21280.50 486.13 43123.62 48090.96 2021-12-31 05:26:46.000 365 21280.54 486.13 43123.59 48091.02 2021-12-31 05:26:47.000 365 21280.54 486.12 43123.57 48091.02 2021-12-31 05:26:48.000 365 21280.56 486.12 43123.61 48091.03 2021-12-31 05:26:49.000 365 21280.55 486.12 43123.63 48091.01 2021-12-31 05:26:50.000 365 21280.58 486.11 43123.64 48091.06 2021-12-31 05:26:51.000 365 21280.63 486.07 43123.63 48091.06 2021-12-31 05:26:52.000 365 21280.69 486.04 43123.67 48091.09 2021-12-31 05:26:53.000 365 21280.70 486.03 43123.70 48091.12 2021-12-31 05:26:54.000 365 21280.72 486.01 43123.74 48091.18 2021-12-31 05:26:55.000 365 21280.76 485.99 43123.79 48091.24 2021-12-31 05:26:56.000 365 21280.78 485.98 43123.82 48091.28 2021-12-31 05:26:57.000 365 21280.77 485.98 43123.87 48091.31 2021-12-31 05:26:58.000 365 21280.77 485.99 43123.87 48091.33 2021-12-31 05:26:59.000 365 21280.76 486.04 43123.87 48091.38 2021-12-31 05:27:00.000 365 21280.76 486.07 43123.88 48091.35 2021-12-31 05:27:01.000 365 21280.77 486.11 43123.89 48091.35 2021-12-31 05:27:02.000 365 21280.75 486.11 43123.86 48091.30 2021-12-31 05:27:03.000 365 21280.72 486.09 43123.86 48091.31 2021-12-31 05:27:04.000 365 21280.72 486.08 43123.85 48091.33 2021-12-31 05:27:05.000 365 21280.72 486.10 43123.86 48091.33 2021-12-31 05:27:06.000 365 21280.72 486.09 43123.85 48091.32 2021-12-31 05:27:07.000 365 21280.69 486.10 43123.84 48091.38 2021-12-31 05:27:08.000 365 21280.70 486.12 43123.85 48091.27 2021-12-31 05:27:09.000 365 21280.70 486.13 43123.81 48091.29 2021-12-31 05:27:10.000 365 21280.71 486.16 43123.80 48091.30 2021-12-31 05:27:11.000 365 21280.67 486.19 43123.79 48091.26 2021-12-31 05:27:12.000 365 21280.66 486.23 43123.80 48091.24 2021-12-31 05:27:13.000 365 21280.67 486.27 43123.79 48091.24 2021-12-31 05:27:14.000 365 21280.68 486.26 43123.77 48091.20 2021-12-31 05:27:15.000 365 21280.67 486.26 43123.76 48091.20 2021-12-31 05:27:16.000 365 21280.67 486.26 43123.76 48091.22 2021-12-31 05:27:17.000 365 21280.68 486.27 43123.76 48091.21 2021-12-31 05:27:18.000 365 21280.66 486.27 43123.76 48091.13 2021-12-31 05:27:19.000 365 21280.68 486.25 43123.77 48091.17 2021-12-31 05:27:20.000 365 21280.69 486.24 43123.80 48091.17 2021-12-31 05:27:21.000 365 21280.61 486.26 43123.79 48091.19 2021-12-31 05:27:22.000 365 21280.58 486.33 43123.75 48091.21 2021-12-31 05:27:23.000 365 21280.57 486.40 43123.73 48091.15 2021-12-31 05:27:24.000 365 21280.56 486.41 43123.71 48091.11 2021-12-31 05:27:25.000 365 21280.55 486.43 43123.65 48091.09 2021-12-31 05:27:26.000 365 21280.57 486.43 43123.67 48091.02 2021-12-31 05:27:27.000 365 21280.60 486.42 43123.67 48091.06 2021-12-31 05:27:28.000 365 21280.61 486.43 43123.67 48091.04 2021-12-31 05:27:29.000 365 21280.62 486.42 43123.66 48091.08 2021-12-31 05:27:30.000 365 21280.66 486.39 43123.69 48091.14 2021-12-31 05:27:31.000 365 21280.68 486.38 43123.72 48091.11 2021-12-31 05:27:32.000 365 21280.70 486.37 43123.74 48091.17 2021-12-31 05:27:33.000 365 21280.67 486.37 43123.75 48091.20 2021-12-31 05:27:34.000 365 21280.71 486.35 43123.78 48091.23 2021-12-31 05:27:35.000 365 21280.77 486.36 43123.80 48091.20 2021-12-31 05:27:36.000 365 21280.77 486.38 43123.79 48091.20 2021-12-31 05:27:37.000 365 21280.78 486.40 43123.79 48091.31 2021-12-31 05:27:38.000 365 21280.81 486.43 43123.81 48091.28 2021-12-31 05:27:39.000 365 21280.80 486.40 43123.80 48091.27 2021-12-31 05:27:40.000 365 21280.79 486.39 43123.78 48091.30 2021-12-31 05:27:41.000 365 21280.77 486.39 43123.75 48091.29 2021-12-31 05:27:42.000 365 21280.77 486.39 43123.76 48091.22 2021-12-31 05:27:43.000 365 21280.78 486.42 43123.80 48091.25 2021-12-31 05:27:44.000 365 21280.77 486.41 43123.79 48091.27 2021-12-31 05:27:45.000 365 21280.78 486.39 43123.79 48091.27 2021-12-31 05:27:46.000 365 21280.80 486.41 43123.80 48091.28 2021-12-31 05:27:47.000 365 21280.83 486.42 43123.82 48091.30 2021-12-31 05:27:48.000 365 21280.79 486.43 43123.83 48091.30 2021-12-31 05:27:49.000 365 21280.82 486.45 43123.82 48091.27 2021-12-31 05:27:50.000 365 21280.83 486.47 43123.80 48091.30 2021-12-31 05:27:51.000 365 21280.84 486.49 43123.80 48091.35 2021-12-31 05:27:52.000 365 21280.88 486.49 43123.80 48091.37 2021-12-31 05:27:53.000 365 21280.89 486.48 43123.79 48091.31 2021-12-31 05:27:54.000 365 21280.92 486.47 43123.84 48091.35 2021-12-31 05:27:55.000 365 21280.90 486.47 43123.84 48091.34 2021-12-31 05:27:56.000 365 21280.93 486.48 43123.82 48091.35 2021-12-31 05:27:57.000 365 21280.93 486.51 43123.84 48091.35 2021-12-31 05:27:58.000 365 21280.95 486.46 43123.84 48091.40 2021-12-31 05:27:59.000 365 21280.94 486.43 43123.84 48091.38 2021-12-31 05:28:00.000 365 21281.00 486.41 43123.89 48091.41 2021-12-31 05:28:01.000 365 21281.01 486.40 43123.89 48091.45 2021-12-31 05:28:02.000 365 21281.00 486.38 43123.93 48091.48 2021-12-31 05:28:03.000 365 21281.03 486.37 43123.98 48091.52 2021-12-31 05:28:04.000 365 21281.02 486.36 43123.96 48091.54 2021-12-31 05:28:05.000 365 21281.01 486.38 43123.97 48091.57 2021-12-31 05:28:06.000 365 21281.05 486.35 43124.00 48091.52 2021-12-31 05:28:07.000 365 21281.05 486.34 43124.02 48091.57 2021-12-31 05:28:08.000 365 21281.08 486.31 43124.01 48091.57 2021-12-31 05:28:09.000 365 21281.02 486.31 43123.99 48091.57 2021-12-31 05:28:10.000 365 21281.00 486.30 43124.01 48091.56 2021-12-31 05:28:11.000 365 21281.03 486.29 43124.01 48091.61 2021-12-31 05:28:12.000 365 21281.01 486.30 43124.02 48091.61 2021-12-31 05:28:13.000 365 21281.03 486.29 43124.02 48091.62 2021-12-31 05:28:14.000 365 21281.02 486.31 43124.05 48091.60 2021-12-31 05:28:15.000 365 21281.03 486.28 43124.04 48091.63 2021-12-31 05:28:16.000 365 21281.07 486.24 43124.03 48091.58 2021-12-31 05:28:17.000 365 21281.06 486.20 43124.05 48091.64 2021-12-31 05:28:18.000 365 21281.03 486.21 43124.04 48091.64 2021-12-31 05:28:19.000 365 21281.07 486.19 43124.10 48091.62 2021-12-31 05:28:20.000 365 21281.09 486.19 43124.09 48091.65 2021-12-31 05:28:21.000 365 21281.10 486.19 43124.06 48091.67 2021-12-31 05:28:22.000 365 21281.06 486.18 43124.06 48091.64 2021-12-31 05:28:23.000 365 21281.05 486.16 43124.09 48091.65 2021-12-31 05:28:24.000 365 21281.07 486.17 43124.08 48091.63 2021-12-31 05:28:25.000 365 21281.06 486.19 43124.05 48091.64 2021-12-31 05:28:26.000 365 21281.05 486.19 43124.04 48091.62 2021-12-31 05:28:27.000 365 21281.03 486.18 43124.07 48091.65 2021-12-31 05:28:28.000 365 21281.05 486.18 43124.06 48091.62 2021-12-31 05:28:29.000 365 21281.06 486.16 43124.06 48091.61 2021-12-31 05:28:30.000 365 21281.07 486.13 43124.09 48091.60 2021-12-31 05:28:31.000 365 21281.05 486.14 43124.09 48091.62 2021-12-31 05:28:32.000 365 21281.05 486.11 43124.07 48091.61 2021-12-31 05:28:33.000 365 21281.04 486.13 43124.04 48091.60 2021-12-31 05:28:34.000 365 21281.04 486.12 43124.04 48091.61 2021-12-31 05:28:35.000 365 21281.05 486.12 43124.02 48091.62 2021-12-31 05:28:36.000 365 21281.08 486.10 43124.02 48091.65 2021-12-31 05:28:37.000 365 21281.12 486.06 43124.03 48091.63 2021-12-31 05:28:38.000 365 21281.14 486.01 43124.05 48091.65 2021-12-31 05:28:39.000 365 21281.17 486.02 43124.06 48091.66 2021-12-31 05:28:40.000 365 21281.19 486.00 43124.07 48091.70 2021-12-31 05:28:41.000 365 21281.20 485.99 43124.08 48091.68 2021-12-31 05:28:42.000 365 21281.22 485.98 43124.10 48091.70 2021-12-31 05:28:43.000 365 21281.25 485.94 43124.11 48091.75 2021-12-31 05:28:44.000 365 21281.26 485.94 43124.16 48091.76 2021-12-31 05:28:45.000 365 21281.27 485.92 43124.18 48091.80 2021-12-31 05:28:46.000 365 21281.25 485.90 43124.15 48091.83 2021-12-31 05:28:47.000 365 21281.28 485.88 43124.19 48091.82 2021-12-31 05:28:48.000 365 21281.29 485.87 43124.22 48091.83 2021-12-31 05:28:49.000 365 21281.30 485.87 43124.21 48091.84 2021-12-31 05:28:50.000 365 21281.33 485.87 43124.20 48091.89 2021-12-31 05:28:51.000 365 21281.32 485.90 43124.19 48091.87 2021-12-31 05:28:52.000 365 21281.31 485.95 43124.17 48091.86 2021-12-31 05:28:53.000 365 21281.31 485.96 43124.19 48091.83 2021-12-31 05:28:54.000 365 21281.29 485.94 43124.18 48091.83 2021-12-31 05:28:55.000 365 21281.27 485.93 43124.21 48091.79 2021-12-31 05:28:56.000 365 21281.23 485.91 43124.20 48091.80 2021-12-31 05:28:57.000 365 21281.21 485.91 43124.16 48091.81 2021-12-31 05:28:58.000 365 21281.20 485.90 43124.14 48091.82 2021-12-31 05:28:59.000 365 21281.19 485.87 43124.16 48091.80 2021-12-31 05:29:00.000 365 21281.22 485.84 43124.18 48091.80 2021-12-31 05:29:01.000 365 21281.21 485.84 43124.15 48091.83 2021-12-31 05:29:02.000 365 21281.20 485.85 43124.15 48091.81 2021-12-31 05:29:03.000 365 21281.17 485.86 43124.18 48091.76 2021-12-31 05:29:04.000 365 21281.16 485.86 43124.19 48091.77 2021-12-31 05:29:05.000 365 21281.17 485.86 43124.18 48091.79 2021-12-31 05:29:06.000 365 21281.17 485.86 43124.14 48091.80 2021-12-31 05:29:07.000 365 21281.21 485.86 43124.17 48091.81 2021-12-31 05:29:08.000 365 21281.23 485.88 43124.17 48091.80 2021-12-31 05:29:09.000 365 21281.23 485.87 43124.15 48091.76 2021-12-31 05:29:10.000 365 21281.25 485.85 43124.14 48091.79 2021-12-31 05:29:11.000 365 21281.27 485.82 43124.18 48091.79 2021-12-31 05:29:12.000 365 21281.27 485.79 43124.19 48091.82 2021-12-31 05:29:13.000 365 21281.27 485.76 43124.19 48091.83 2021-12-31 05:29:14.000 365 21281.27 485.77 43124.20 48091.85 2021-12-31 05:29:15.000 365 21281.28 485.78 43124.18 48091.85 2021-12-31 05:29:16.000 365 21281.26 485.77 43124.19 48091.84 2021-12-31 05:29:17.000 365 21281.26 485.77 43124.18 48091.85 2021-12-31 05:29:18.000 365 21281.25 485.77 43124.17 48091.82 2021-12-31 05:29:19.000 365 21281.24 485.74 43124.21 48091.84 2021-12-31 05:29:20.000 365 21281.26 485.76 43124.21 48091.86 2021-12-31 05:29:21.000 365 21281.23 485.80 43124.21 48091.86 2021-12-31 05:29:22.000 365 21281.23 485.83 43124.23 48091.84 2021-12-31 05:29:23.000 365 21281.24 485.86 43124.20 48091.84 2021-12-31 05:29:24.000 365 21281.22 485.89 43124.19 48091.82 2021-12-31 05:29:25.000 365 21281.19 485.91 43124.19 48091.81 2021-12-31 05:29:26.000 365 21281.18 485.98 43124.15 48091.77 2021-12-31 05:29:27.000 365 21281.16 486.00 43124.11 48091.75 2021-12-31 05:29:28.000 365 21281.14 486.01 43124.11 48091.71 2021-12-31 05:29:29.000 365 21281.11 486.02 43124.08 48091.74 2021-12-31 05:29:30.000 365 21281.11 486.04 43124.04 48091.71 2021-12-31 05:29:31.000 365 21281.10 486.05 43124.04 48091.69 2021-12-31 05:29:32.000 365 21281.12 486.05 43124.06 48091.68 2021-12-31 05:29:33.000 365 21281.11 486.08 43124.07 48091.66 2021-12-31 05:29:34.000 365 21281.13 486.10 43124.09 48091.66 2021-12-31 05:29:35.000 365 21281.10 486.10 43124.03 48091.69 2021-12-31 05:29:36.000 365 21281.09 486.11 43124.03 48091.63 2021-12-31 05:29:37.000 365 21281.08 486.11 43124.05 48091.65 2021-12-31 05:29:38.000 365 21281.08 486.10 43124.04 48091.61 2021-12-31 05:29:39.000 365 21281.05 486.08 43124.05 48091.62 2021-12-31 05:29:40.000 365 21281.05 486.08 43124.03 48091.60 2021-12-31 05:29:41.000 365 21281.04 486.08 43124.05 48091.63 2021-12-31 05:29:42.000 365 21281.04 486.08 43124.04 48091.63 2021-12-31 05:29:43.000 365 21280.98 486.07 43124.03 48091.59 2021-12-31 05:29:44.000 365 21280.96 486.08 43124.03 48091.59 2021-12-31 05:29:45.000 365 21280.98 486.07 43124.03 48091.56 2021-12-31 05:29:46.000 365 21280.95 486.07 43124.00 48091.53 2021-12-31 05:29:47.000 365 21280.93 486.08 43123.95 48091.53 2021-12-31 05:29:48.000 365 21280.91 486.08 43123.93 48091.50 2021-12-31 05:29:49.000 365 21280.91 486.06 43123.94 48091.50 2021-12-31 05:29:50.000 365 21280.89 486.07 43123.90 48091.40 2021-12-31 05:29:51.000 365 21280.92 486.07 43123.89 48091.42 2021-12-31 05:29:52.000 365 21280.88 486.09 43123.87 48091.41 2021-12-31 05:29:53.000 365 21280.87 486.08 43123.86 48091.42 2021-12-31 05:29:54.000 365 21280.89 486.09 43123.87 48091.41 2021-12-31 05:29:55.000 365 21280.87 486.12 43123.81 48091.43 2021-12-31 05:29:56.000 365 21280.84 486.13 43123.82 48091.35 2021-12-31 05:29:57.000 365 21280.85 486.10 43123.78 48091.34 2021-12-31 05:29:58.000 365 21280.82 486.10 43123.79 48091.38 2021-12-31 05:29:59.000 365 21280.79 486.14 43123.83 48091.32 2021-12-31 05:30:00.000 365 21280.76 486.13 43123.81 48091.31 2021-12-31 05:30:01.000 365 21280.78 486.12 43123.81 48091.32 2021-12-31 05:30:02.000 365 21280.78 486.13 43123.81 48091.31 2021-12-31 05:30:03.000 365 21280.80 486.12 43123.80 48091.28 2021-12-31 05:30:04.000 365 21280.80 486.09 43123.86 48091.33 2021-12-31 05:30:05.000 365 21280.79 486.12 43123.84 48091.33 2021-12-31 05:30:06.000 365 21280.78 486.14 43123.81 48091.31 2021-12-31 05:30:07.000 365 21280.78 486.14 43123.80 48091.26 2021-12-31 05:30:08.000 365 21280.78 486.16 43123.79 48091.31 2021-12-31 05:30:09.000 365 21280.78 486.14 43123.81 48091.29 2021-12-31 05:30:10.000 365 21280.81 486.16 43123.79 48091.29 2021-12-31 05:30:11.000 365 21280.81 486.13 43123.80 48091.30 2021-12-31 05:30:12.000 365 21280.79 486.11 43123.82 48091.33 2021-12-31 05:30:13.000 365 21280.79 486.11 43123.85 48091.33 2021-12-31 05:30:14.000 365 21280.79 486.11 43123.81 48091.30 2021-12-31 05:30:15.000 365 21280.81 486.10 43123.81 48091.34 2021-12-31 05:30:16.000 365 21280.83 486.11 43123.82 48091.32 2021-12-31 05:30:17.000 365 21280.86 486.09 43123.83 48091.28 2021-12-31 05:30:18.000 365 21280.86 486.11 43123.82 48091.35 2021-12-31 05:30:19.000 365 21280.84 486.14 43123.80 48091.32 2021-12-31 05:30:20.000 365 21280.83 486.16 43123.82 48091.34 2021-12-31 05:30:21.000 365 21280.85 486.16 43123.80 48091.31 2021-12-31 05:30:22.000 365 21280.87 486.17 43123.80 48091.33 2021-12-31 05:30:23.000 365 21280.92 486.16 43123.80 48091.31 2021-12-31 05:30:24.000 365 21280.92 486.11 43123.78 48091.32 2021-12-31 05:30:25.000 365 21280.93 486.09 43123.81 48091.32 2021-12-31 05:30:26.000 365 21280.96 486.10 43123.82 48091.41 2021-12-31 05:30:27.000 365 21280.93 486.13 43123.81 48091.39 2021-12-31 05:30:28.000 365 21280.92 486.14 43123.85 48091.42 2021-12-31 05:30:29.000 365 21280.93 486.17 43123.84 48091.42 2021-12-31 05:30:30.000 365 21280.91 486.19 43123.86 48091.36 2021-12-31 05:30:31.000 365 21280.91 486.21 43123.86 48091.38 2021-12-31 05:30:32.000 365 21280.87 486.24 43123.82 48091.37 2021-12-31 05:30:33.000 365 21280.86 486.28 43123.75 48091.36 2021-12-31 05:30:34.000 365 21280.83 486.32 43123.76 48091.29 2021-12-31 05:30:35.000 365 21280.83 486.32 43123.75 48091.29 2021-12-31 05:30:36.000 365 21280.82 486.30 43123.73 48091.29 2021-12-31 05:30:37.000 365 21280.83 486.31 43123.71 48091.25 2021-12-31 05:30:38.000 365 21280.85 486.28 43123.71 48091.25 2021-12-31 05:30:39.000 365 21280.87 486.28 43123.73 48091.28 2021-12-31 05:30:40.000 365 21280.87 486.28 43123.70 48091.27 2021-12-31 05:30:41.000 365 21280.87 486.28 43123.72 48091.22 2021-12-31 05:30:42.000 365 21280.88 486.28 43123.71 48091.24 2021-12-31 05:30:43.000 365 21280.86 486.28 43123.69 48091.28 2021-12-31 05:30:44.000 365 21280.94 486.27 43123.68 48091.24 2021-12-31 05:30:45.000 365 21280.90 486.30 43123.70 48091.25 2021-12-31 05:30:46.000 365 21280.89 486.29 43123.67 48091.26 2021-12-31 05:30:47.000 365 21280.87 486.29 43123.67 48091.20 2021-12-31 05:30:48.000 365 21280.86 486.29 43123.67 48091.21 2021-12-31 05:30:49.000 365 21280.84 486.30 43123.68 48091.23 2021-12-31 05:30:50.000 365 21280.84 486.27 43123.71 48091.22 2021-12-31 05:30:51.000 365 21280.82 486.27 43123.72 48091.24 2021-12-31 05:30:52.000 365 21280.82 486.29 43123.69 48091.23 2021-12-31 05:30:53.000 365 21280.80 486.30 43123.68 48091.23 2021-12-31 05:30:54.000 365 21280.81 486.30 43123.69 48091.20 2021-12-31 05:30:55.000 365 21280.76 486.30 43123.66 48091.19 2021-12-31 05:30:56.000 365 21280.77 486.28 43123.67 48091.21 2021-12-31 05:30:57.000 365 21280.78 486.28 43123.69 48091.24 2021-12-31 05:30:58.000 365 21280.82 486.29 43123.69 48091.18 2021-12-31 05:30:59.000 365 21280.80 486.29 43123.69 48091.21 2021-12-31 05:31:00.000 365 21280.78 486.30 43123.72 48091.21 2021-12-31 05:31:01.000 365 21280.77 486.32 43123.70 48091.24 2021-12-31 05:31:02.000 365 21280.83 486.31 43123.70 48091.24 2021-12-31 05:31:03.000 365 21280.82 486.29 43123.71 48091.24 2021-12-31 05:31:04.000 365 21280.86 486.27 43123.72 48091.20 2021-12-31 05:31:05.000 365 21280.87 486.26 43123.72 48091.21 2021-12-31 05:31:06.000 365 21280.85 486.26 43123.72 48091.24 2021-12-31 05:31:07.000 365 21280.85 486.24 43123.72 48091.27 2021-12-31 05:31:08.000 365 21280.86 486.26 43123.73 48091.25 2021-12-31 05:31:09.000 365 21280.87 486.25 43123.71 48091.26 2021-12-31 05:31:10.000 365 21280.89 486.25 43123.71 48091.27 2021-12-31 05:31:11.000 365 21280.89 486.25 43123.69 48091.29 2021-12-31 05:31:12.000 365 21280.88 486.24 43123.71 48091.26 2021-12-31 05:31:13.000 365 21280.86 486.26 43123.74 48091.28 2021-12-31 05:31:14.000 365 21280.88 486.25 43123.72 48091.26 2021-12-31 05:31:15.000 365 21280.90 486.26 43123.73 48091.28 2021-12-31 05:31:16.000 365 21280.86 486.26 43123.70 48091.27 2021-12-31 05:31:17.000 365 21280.87 486.27 43123.69 48091.27 2021-12-31 05:31:18.000 365 21280.86 486.25 43123.70 48091.25 2021-12-31 05:31:19.000 365 21280.87 486.22 43123.70 48091.26 2021-12-31 05:31:20.000 365 21280.86 486.21 43123.67 48091.28 2021-12-31 05:31:21.000 365 21280.89 486.21 43123.65 48091.24 2021-12-31 05:31:22.000 365 21280.88 486.22 43123.66 48091.21 2021-12-31 05:31:23.000 365 21280.85 486.22 43123.68 48091.22 2021-12-31 05:31:24.000 365 21280.90 486.23 43123.66 48091.22 2021-12-31 05:31:25.000 365 21280.91 486.19 43123.66 48091.24 2021-12-31 05:31:26.000 365 21280.90 486.19 43123.70 48091.26 2021-12-31 05:31:27.000 365 21280.87 486.19 43123.69 48091.25 2021-12-31 05:31:28.000 365 21280.89 486.22 43123.67 48091.23 2021-12-31 05:31:29.000 365 21280.89 486.22 43123.69 48091.22 2021-12-31 05:31:30.000 365 21280.89 486.19 43123.70 48091.24 2021-12-31 05:31:31.000 365 21280.90 486.20 43123.68 48091.22 2021-12-31 05:31:32.000 365 21280.91 486.18 43123.71 48091.23 2021-12-31 05:31:33.000 365 21280.93 486.16 43123.72 48091.26 2021-12-31 05:31:34.000 365 21280.92 486.15 43123.72 48091.26 2021-12-31 05:31:35.000 365 21280.88 486.20 43123.71 48091.27 2021-12-31 05:31:36.000 365 21280.89 486.24 43123.70 48091.29 2021-12-31 05:31:37.000 365 21280.90 486.24 43123.71 48091.27 2021-12-31 05:31:38.000 365 21280.92 486.24 43123.72 48091.21 2021-12-31 05:31:39.000 365 21280.92 486.23 43123.72 48091.25 2021-12-31 05:31:40.000 365 21280.95 486.21 43123.74 48091.25 2021-12-31 05:31:41.000 365 21280.96 486.19 43123.76 48091.26 2021-12-31 05:31:42.000 365 21280.96 486.22 43123.71 48091.28 2021-12-31 05:31:43.000 365 21280.96 486.21 43123.71 48091.33 2021-12-31 05:31:44.000 365 21280.96 486.20 43123.77 48091.35 2021-12-31 05:31:45.000 365 21280.96 486.19 43123.78 48091.32 2021-12-31 05:31:46.000 365 21280.99 486.18 43123.77 48091.34 2021-12-31 05:31:47.000 365 21281.01 486.15 43123.79 48091.34 2021-12-31 05:31:48.000 365 21281.03 486.15 43123.80 48091.37 2021-12-31 05:31:49.000 365 21281.01 486.19 43123.83 48091.42 2021-12-31 05:31:50.000 365 21281.02 486.21 43123.78 48091.40 2021-12-31 05:31:51.000 365 21281.06 486.22 43123.78 48091.42 2021-12-31 05:31:52.000 365 21281.08 486.22 43123.81 48091.42 2021-12-31 05:31:53.000 365 21281.09 486.22 43123.81 48091.43 2021-12-31 05:31:54.000 365 21281.09 486.21 43123.80 48091.41 2021-12-31 05:31:55.000 365 21281.10 486.24 43123.79 48091.41 2021-12-31 05:31:56.000 365 21281.08 486.26 43123.74 48091.42 2021-12-31 05:31:57.000 365 21281.10 486.27 43123.81 48091.42 2021-12-31 05:31:58.000 365 21281.09 486.25 43123.78 48091.45 2021-12-31 05:31:59.000 365 21281.13 486.25 43123.81 48091.44 2021-12-31 05:32:00.000 365 21281.15 486.25 43123.79 48091.45 2021-12-31 05:32:01.000 365 21281.15 486.25 43123.82 48091.42 2021-12-31 05:32:02.000 365 21281.13 486.27 43123.81 48091.45 2021-12-31 05:32:03.000 365 21281.14 486.25 43123.80 48091.45 2021-12-31 05:32:04.000 365 21281.16 486.25 43123.81 48091.45 2021-12-31 05:32:05.000 365 21281.17 486.25 43123.84 48091.46 2021-12-31 05:32:06.000 365 21281.18 486.22 43123.84 48091.49 2021-12-31 05:32:07.000 365 21281.19 486.22 43123.84 48091.49 2021-12-31 05:32:08.000 365 21281.20 486.20 43123.83 48091.49 2021-12-31 05:32:09.000 365 21281.21 486.21 43123.83 48091.55 2021-12-31 05:32:10.000 365 21281.22 486.19 43123.87 48091.54 2021-12-31 05:32:11.000 365 21281.24 486.18 43123.87 48091.51 2021-12-31 05:32:12.000 365 21281.27 486.19 43123.86 48091.53 2021-12-31 05:32:13.000 365 21281.27 486.18 43123.84 48091.54 2021-12-31 05:32:14.000 365 21281.25 486.17 43123.85 48091.51 2021-12-31 05:32:15.000 365 21281.27 486.14 43123.89 48091.54 2021-12-31 05:32:16.000 365 21281.29 486.13 43123.89 48091.57 2021-12-31 05:32:17.000 365 21281.31 486.08 43123.87 48091.56 2021-12-31 05:32:18.000 365 21281.30 486.06 43123.93 48091.56 2021-12-31 05:32:19.000 365 21281.28 486.10 43123.91 48091.63 2021-12-31 05:32:20.000 365 21281.28 486.14 43123.85 48091.63 2021-12-31 05:32:21.000 365 21281.27 486.16 43123.83 48091.61 2021-12-31 05:32:22.000 365 21281.28 486.16 43123.83 48091.59 2021-12-31 05:32:23.000 365 21281.30 486.16 43123.81 48091.57 2021-12-31 05:32:24.000 365 21281.28 486.15 43123.77 48091.53 2021-12-31 05:32:25.000 365 21281.27 486.16 43123.74 48091.50 2021-12-31 05:32:26.000 365 21281.29 486.16 43123.74 48091.49 2021-12-31 05:32:27.000 365 21281.30 486.13 43123.75 48091.46 2021-12-31 05:32:28.000 365 21281.29 486.08 43123.74 48091.47 2021-12-31 05:32:29.000 365 21281.32 486.08 43123.74 48091.51 2021-12-31 05:32:30.000 365 21281.32 486.05 43123.76 48091.50 2021-12-31 05:32:31.000 365 21281.32 486.03 43123.79 48091.53 2021-12-31 05:32:32.000 365 21281.35 485.99 43123.81 48091.52 2021-12-31 05:32:33.000 365 21281.35 485.98 43123.81 48091.57 2021-12-31 05:32:34.000 365 21281.35 485.92 43123.81 48091.53 2021-12-31 05:32:35.000 365 21281.35 485.90 43123.80 48091.57 2021-12-31 05:32:36.000 365 21281.37 485.89 43123.81 48091.59 2021-12-31 05:32:37.000 365 21281.41 485.84 43123.83 48091.59 2021-12-31 05:32:38.000 365 21281.40 485.82 43123.86 48091.57 2021-12-31 05:32:39.000 365 21281.37 485.82 43123.87 48091.61 2021-12-31 05:32:40.000 365 21281.38 485.80 43123.87 48091.57 2021-12-31 05:32:41.000 365 21281.41 485.77 43123.89 48091.62 2021-12-31 05:32:42.000 365 21281.43 485.74 43123.88 48091.66 2021-12-31 05:32:43.000 365 21281.41 485.73 43123.87 48091.62 2021-12-31 05:32:44.000 365 21281.41 485.72 43123.88 48091.64 2021-12-31 05:32:45.000 365 21281.43 485.70 43123.88 48091.64 2021-12-31 05:32:46.000 365 21281.46 485.70 43123.90 48091.64 2021-12-31 05:32:47.000 365 21281.43 485.69 43123.88 48091.64 2021-12-31 05:32:48.000 365 21281.44 485.68 43123.87 48091.70 2021-12-31 05:32:49.000 365 21281.42 485.71 43123.87 48091.67 2021-12-31 05:32:50.000 365 21281.42 485.74 43123.89 48091.68 2021-12-31 05:32:51.000 365 21281.40 485.77 43123.88 48091.64 2021-12-31 05:32:52.000 365 21281.39 485.79 43123.83 48091.61 2021-12-31 05:32:53.000 365 21281.39 485.77 43123.82 48091.61 2021-12-31 05:32:54.000 365 21281.37 485.77 43123.83 48091.58 2021-12-31 05:32:55.000 365 21281.33 485.76 43123.81 48091.56 2021-12-31 05:32:56.000 365 21281.32 485.75 43123.82 48091.56 2021-12-31 05:32:57.000 365 21281.32 485.76 43123.82 48091.52 2021-12-31 05:32:58.000 365 21281.31 485.76 43123.83 48091.56 2021-12-31 05:32:59.000 365 21281.30 485.77 43123.80 48091.51 2021-12-31 05:33:00.000 365 21281.28 485.81 43123.77 48091.49 2021-12-31 05:33:01.000 365 21281.27 485.83 43123.73 48091.48 2021-12-31 05:33:02.000 365 21281.30 485.84 43123.72 48091.45 2021-12-31 05:33:03.000 365 21281.29 485.85 43123.73 48091.44 2021-12-31 05:33:04.000 365 21281.28 485.87 43123.72 48091.43 2021-12-31 05:33:05.000 365 21281.25 485.90 43123.69 48091.42 2021-12-31 05:33:06.000 365 21281.24 485.91 43123.68 48091.38 2021-12-31 05:33:07.000 365 21281.26 485.93 43123.66 48091.37 2021-12-31 05:33:08.000 365 21281.28 485.93 43123.66 48091.36 2021-12-31 05:33:09.000 365 21281.32 485.92 43123.68 48091.38 2021-12-31 05:33:10.000 365 21281.34 485.93 43123.71 48091.43 2021-12-31 05:33:11.000 365 21281.35 485.94 43123.74 48091.45 2021-12-31 05:33:12.000 365 21281.32 485.95 43123.71 48091.45 2021-12-31 05:33:13.000 365 21281.35 485.91 43123.71 48091.49 2021-12-31 05:33:14.000 365 21281.35 485.94 43123.75 48091.50 2021-12-31 05:33:15.000 365 21281.33 485.96 43123.77 48091.51 2021-12-31 05:33:16.000 365 21281.33 485.96 43123.78 48091.50 2021-12-31 05:33:17.000 365 21281.34 485.96 43123.80 48091.53 2021-12-31 05:33:18.000 365 21281.35 485.96 43123.81 48091.52 2021-12-31 05:33:19.000 365 21281.34 485.98 43123.81 48091.53 2021-12-31 05:33:20.000 365 21281.35 485.97 43123.82 48091.60 2021-12-31 05:33:21.000 365 21281.36 485.97 43123.84 48091.60 2021-12-31 05:33:22.000 365 21281.39 485.97 43123.89 48091.60 2021-12-31 05:33:23.000 365 21281.40 485.93 43123.90 48091.63 2021-12-31 05:33:24.000 365 21281.42 485.92 43123.91 48091.67 2021-12-31 05:33:25.000 365 21281.41 485.91 43123.94 48091.69 2021-12-31 05:33:26.000 365 21281.38 485.84 43123.97 48091.70 2021-12-31 05:33:27.000 365 21281.36 485.79 43124.00 48091.72 2021-12-31 05:33:28.000 365 21281.34 485.75 43123.99 48091.72 2021-12-31 05:33:29.000 365 21281.35 485.72 43123.96 48091.75 2021-12-31 05:33:30.000 365 21281.35 485.72 43123.98 48091.74 2021-12-31 05:33:31.000 365 21281.35 485.72 43123.98 48091.72 2021-12-31 05:33:32.000 365 21281.34 485.72 43124.00 48091.73 2021-12-31 05:33:33.000 365 21281.33 485.68 43123.97 48091.70 2021-12-31 05:33:34.000 365 21281.32 485.66 43123.97 48091.69 2021-12-31 05:33:35.000 365 21281.33 485.67 43123.96 48091.67 2021-12-31 05:33:36.000 365 21281.33 485.65 43123.97 48091.72 2021-12-31 05:33:37.000 365 21281.32 485.65 43123.99 48091.69 2021-12-31 05:33:38.000 365 21281.28 485.62 43124.00 48091.66 2021-12-31 05:33:39.000 365 21281.26 485.62 43123.94 48091.68 2021-12-31 05:33:40.000 365 21281.27 485.62 43123.95 48091.65 2021-12-31 05:33:41.000 365 21281.29 485.59 43123.98 48091.66 2021-12-31 05:33:42.000 365 21281.28 485.56 43123.97 48091.69 2021-12-31 05:33:43.000 365 21281.24 485.61 43123.95 48091.70 2021-12-31 05:33:44.000 365 21281.21 485.65 43123.92 48091.64 2021-12-31 05:33:45.000 365 21281.19 485.66 43123.92 48091.60 2021-12-31 05:33:46.000 365 21281.19 485.65 43123.93 48091.61 2021-12-31 05:33:47.000 365 21281.17 485.64 43123.91 48091.52 2021-12-31 05:33:48.000 365 21281.15 485.65 43123.85 48091.53 2021-12-31 05:33:49.000 365 21281.15 485.65 43123.88 48091.50 2021-12-31 05:33:50.000 365 21281.13 485.66 43123.85 48091.50 2021-12-31 05:33:51.000 365 21281.16 485.65 43123.83 48091.50 2021-12-31 05:33:52.000 365 21281.17 485.65 43123.80 48091.46 2021-12-31 05:33:53.000 365 21281.17 485.64 43123.78 48091.45 2021-12-31 05:33:54.000 365 21281.16 485.64 43123.75 48091.43 2021-12-31 05:33:55.000 365 21281.16 485.64 43123.75 48091.43 2021-12-31 05:33:56.000 365 21281.17 485.59 43123.78 48091.43 2021-12-31 05:33:57.000 365 21281.19 485.56 43123.80 48091.41 2021-12-31 05:33:58.000 365 21281.18 485.55 43123.82 48091.46 2021-12-31 05:33:59.000 365 21281.18 485.55 43123.83 48091.46 2021-12-31 05:34:00.000 365 21281.16 485.54 43123.80 48091.44 2021-12-31 05:34:01.000 365 21281.15 485.53 43123.78 48091.45 2021-12-31 05:34:02.000 365 21281.14 485.52 43123.80 48091.49 2021-12-31 05:34:03.000 365 21281.18 485.49 43123.78 48091.48 2021-12-31 05:34:04.000 365 21281.21 485.46 43123.81 48091.45 2021-12-31 05:34:05.000 365 21281.24 485.45 43123.88 48091.52 2021-12-31 05:34:06.000 365 21281.27 485.43 43123.88 48091.57 2021-12-31 05:34:07.000 365 21281.32 485.41 43123.92 48091.61 2021-12-31 05:34:08.000 365 21281.31 485.38 43123.95 48091.64 2021-12-31 05:34:09.000 365 21281.30 485.39 43123.99 48091.66 2021-12-31 05:34:10.000 365 21281.31 485.39 43123.96 48091.63 2021-12-31 05:34:11.000 365 21281.30 485.41 43123.98 48091.68 2021-12-31 05:34:12.000 365 21281.32 485.42 43123.99 48091.68 2021-12-31 05:34:13.000 365 21281.34 485.41 43123.99 48091.71 2021-12-31 05:34:14.000 365 21281.32 485.44 43124.03 48091.74 2021-12-31 05:34:15.000 365 21281.31 485.46 43124.02 48091.74 2021-12-31 05:34:16.000 365 21281.31 485.49 43124.01 48091.67 2021-12-31 05:34:17.000 365 21281.32 485.52 43124.03 48091.69 2021-12-31 05:34:18.000 365 21281.29 485.56 43123.99 48091.69 2021-12-31 05:34:19.000 365 21281.24 485.59 43123.97 48091.68 2021-12-31 05:34:20.000 365 21281.24 485.58 43123.97 48091.65 2021-12-31 05:34:21.000 365 21281.27 485.54 43123.97 48091.65 2021-12-31 05:34:22.000 365 21281.27 485.49 43123.98 48091.59 2021-12-31 05:34:23.000 365 21281.25 485.45 43123.98 48091.64 2021-12-31 05:34:24.000 365 21281.21 485.48 43124.02 48091.61 2021-12-31 05:34:25.000 365 21281.17 485.51 43123.99 48091.65 2021-12-31 05:34:26.000 365 21281.12 485.56 43123.99 48091.62 2021-12-31 05:34:27.000 365 21281.10 485.61 43123.94 48091.60 2021-12-31 05:34:28.000 365 21281.07 485.61 43123.91 48091.55 2021-12-31 05:34:29.000 365 21281.03 485.63 43123.90 48091.52 2021-12-31 05:34:30.000 365 21281.00 485.61 43123.89 48091.50 2021-12-31 05:34:31.000 365 21281.00 485.60 43123.88 48091.48 2021-12-31 05:34:32.000 365 21281.03 485.57 43123.87 48091.46 2021-12-31 05:34:33.000 365 21281.04 485.54 43123.87 48091.44 2021-12-31 05:34:34.000 365 21281.02 485.53 43123.86 48091.44 2021-12-31 05:34:35.000 365 21281.03 485.50 43123.89 48091.45 2021-12-31 05:34:36.000 365 21280.98 485.52 43123.87 48091.46 2021-12-31 05:34:37.000 365 21280.96 485.54 43123.84 48091.44 2021-12-31 05:34:38.000 365 21281.02 485.60 43123.85 48091.43 2021-12-31 05:34:39.000 365 21281.06 485.67 43123.86 48091.42 2021-12-31 05:34:40.000 365 21281.08 485.70 43123.84 48091.43 2021-12-31 05:34:41.000 365 21281.13 485.73 43123.86 48091.46 2021-12-31 05:34:42.000 365 21281.16 485.75 43123.89 48091.49 2021-12-31 05:34:43.000 365 21281.16 485.81 43123.89 48091.51 2021-12-31 05:34:44.000 365 21281.17 485.84 43123.92 48091.54 2021-12-31 05:34:45.000 365 21281.20 485.86 43123.91 48091.51 2021-12-31 05:34:46.000 365 21281.18 485.89 43123.88 48091.49 2021-12-31 05:34:47.000 365 21281.18 485.93 43123.90 48091.54 2021-12-31 05:34:48.000 365 21281.20 485.96 43123.90 48091.51 2021-12-31 05:34:49.000 365 21281.18 485.97 43123.88 48091.51 2021-12-31 05:34:50.000 365 21281.13 485.96 43123.87 48091.52 2021-12-31 05:34:51.000 365 21281.17 485.98 43123.90 48091.53 2021-12-31 05:34:52.000 365 21281.16 485.99 43123.90 48091.53 2021-12-31 05:34:53.000 365 21281.15 486.00 43123.88 48091.53 2021-12-31 05:34:54.000 365 21281.15 486.01 43123.91 48091.51 2021-12-31 05:34:55.000 365 21281.16 486.01 43123.90 48091.50 2021-12-31 05:34:56.000 365 21281.15 486.03 43123.90 48091.56 2021-12-31 05:34:57.000 365 21281.14 486.03 43123.90 48091.54 2021-12-31 05:34:58.000 365 21281.13 486.02 43123.90 48091.53 2021-12-31 05:34:59.000 365 21281.14 486.03 43123.91 48091.53 2021-12-31 05:35:00.000 365 21281.14 486.05 43123.89 48091.53 2021-12-31 05:35:01.000 365 21281.13 486.07 43123.91 48091.54 2021-12-31 05:35:02.000 365 21281.16 486.11 43123.90 48091.49 2021-12-31 05:35:03.000 365 21281.15 486.15 43123.88 48091.55 2021-12-31 05:35:04.000 365 21281.15 486.16 43123.90 48091.55 2021-12-31 05:35:05.000 365 21281.16 486.17 43123.90 48091.52 2021-12-31 05:35:06.000 365 21281.19 486.20 43123.92 48091.52 2021-12-31 05:35:07.000 365 21281.17 486.23 43123.91 48091.55 2021-12-31 05:35:08.000 365 21281.17 486.24 43123.92 48091.55 2021-12-31 05:35:09.000 365 21281.17 486.25 43123.89 48091.52 2021-12-31 05:35:10.000 365 21281.17 486.24 43123.86 48091.53 2021-12-31 05:35:11.000 365 21281.19 486.24 43123.90 48091.53 2021-12-31 05:35:12.000 365 21281.19 486.22 43123.95 48091.53 2021-12-31 05:35:13.000 365 21281.20 486.22 43123.92 48091.55 2021-12-31 05:35:14.000 365 21281.18 486.22 43123.91 48091.57 2021-12-31 05:35:15.000 365 21281.20 486.26 43123.91 48091.55 2021-12-31 05:35:16.000 365 21281.21 486.27 43123.95 48091.56 2021-12-31 05:35:17.000 365 21281.17 486.27 43123.93 48091.59 2021-12-31 05:35:18.000 365 21281.17 486.33 43123.88 48091.52 2021-12-31 05:35:19.000 365 21281.13 486.33 43123.90 48091.54 2021-12-31 05:35:20.000 365 21281.13 486.33 43123.91 48091.58 2021-12-31 05:35:21.000 365 21281.13 486.34 43123.89 48091.52 2021-12-31 05:35:22.000 365 21281.18 486.34 43123.89 48091.54 2021-12-31 05:35:23.000 365 21281.20 486.33 43123.90 48091.54 2021-12-31 05:35:24.000 365 21281.23 486.35 43123.91 48091.54 2021-12-31 05:35:25.000 365 21281.21 486.35 43123.89 48091.54 2021-12-31 05:35:26.000 365 21281.25 486.33 43123.89 48091.54 2021-12-31 05:35:27.000 365 21281.26 486.34 43123.90 48091.59 2021-12-31 05:35:28.000 365 21281.27 486.35 43123.92 48091.58 2021-12-31 05:35:29.000 365 21281.28 486.34 43123.90 48091.61 2021-12-31 05:35:30.000 365 21281.28 486.34 43123.91 48091.61 2021-12-31 05:35:31.000 365 21281.30 486.33 43123.96 48091.62 2021-12-31 05:35:32.000 365 21281.28 486.32 43123.95 48091.61 2021-12-31 05:35:33.000 365 21281.26 486.30 43123.96 48091.64 2021-12-31 05:35:34.000 365 21281.27 486.29 43123.97 48091.64 2021-12-31 05:35:35.000 365 21281.28 486.31 43123.97 48091.64 2021-12-31 05:35:36.000 365 21281.26 486.29 43123.96 48091.67 2021-12-31 05:35:37.000 365 21281.28 486.29 43123.94 48091.65 2021-12-31 05:35:38.000 365 21281.27 486.31 43123.92 48091.62 2021-12-31 05:35:39.000 365 21281.27 486.32 43123.90 48091.63 2021-12-31 05:35:40.000 365 21281.26 486.30 43123.87 48091.60 2021-12-31 05:35:41.000 365 21281.27 486.31 43123.88 48091.61 2021-12-31 05:35:42.000 365 21281.32 486.31 43123.89 48091.61 2021-12-31 05:35:43.000 365 21281.34 486.31 43123.94 48091.64 2021-12-31 05:35:44.000 365 21281.35 486.27 43123.98 48091.65 2021-12-31 05:35:45.000 365 21281.32 486.28 43123.96 48091.68 2021-12-31 05:35:46.000 365 21281.30 486.26 43123.95 48091.63 2021-12-31 05:35:47.000 365 21281.34 486.24 43123.98 48091.67 2021-12-31 05:35:48.000 365 21281.38 486.26 43123.96 48091.65 2021-12-31 05:35:49.000 365 21281.39 486.24 43123.96 48091.70 2021-12-31 05:35:50.000 365 21281.36 486.23 43123.96 48091.71 2021-12-31 05:35:51.000 365 21281.34 486.20 43123.99 48091.73 2021-12-31 05:35:52.000 365 21281.32 486.20 43124.01 48091.72 2021-12-31 05:35:53.000 365 21281.34 486.20 43124.06 48091.79 2021-12-31 05:35:54.000 365 21281.36 486.22 43124.03 48091.77 2021-12-31 05:35:55.000 365 21281.40 486.24 43124.01 48091.79 2021-12-31 05:35:56.000 365 21281.42 486.25 43124.03 48091.76 2021-12-31 05:35:57.000 365 21281.45 486.27 43124.02 48091.80 2021-12-31 05:35:58.000 365 21281.46 486.28 43124.00 48091.77 2021-12-31 05:35:59.000 365 21281.50 486.28 43124.00 48091.78 2021-12-31 05:36:00.000 365 21281.51 486.27 43124.02 48091.81 2021-12-31 05:36:01.000 365 21281.51 486.26 43124.01 48091.83 2021-12-31 05:36:02.000 365 21281.52 486.27 43123.98 48091.83 2021-12-31 05:36:03.000 365 21281.54 486.26 43124.01 48091.81 2021-12-31 05:36:04.000 365 21281.55 486.27 43123.98 48091.81 2021-12-31 05:36:05.000 365 21281.55 486.26 43123.99 48091.85 2021-12-31 05:36:06.000 365 21281.54 486.26 43124.01 48091.83 2021-12-31 05:36:07.000 365 21281.55 486.28 43124.00 48091.84 2021-12-31 05:36:08.000 365 21281.52 486.31 43124.02 48091.80 2021-12-31 05:36:09.000 365 21281.50 486.33 43124.02 48091.79 2021-12-31 05:36:10.000 365 21281.47 486.36 43123.99 48091.77 2021-12-31 05:36:11.000 365 21281.46 486.36 43123.98 48091.73 2021-12-31 05:36:12.000 365 21281.45 486.36 43123.98 48091.71 2021-12-31 05:36:13.000 365 21281.44 486.39 43123.98 48091.72 2021-12-31 05:36:14.000 365 21281.43 486.38 43123.97 48091.73 2021-12-31 05:36:15.000 365 21281.40 486.41 43123.95 48091.70 2021-12-31 05:36:16.000 365 21281.39 486.39 43123.96 48091.72 2021-12-31 05:36:17.000 365 21281.37 486.41 43123.95 48091.71 2021-12-31 05:36:18.000 365 21281.36 486.43 43123.97 48091.68 2021-12-31 05:36:19.000 365 21281.34 486.41 43123.99 48091.68 2021-12-31 05:36:20.000 365 21281.34 486.40 43124.00 48091.65 2021-12-31 05:36:21.000 365 21281.32 486.40 43123.98 48091.65 2021-12-31 05:36:22.000 365 21281.31 486.41 43123.95 48091.64 2021-12-31 05:36:23.000 365 21281.32 486.43 43123.96 48091.65 2021-12-31 05:36:24.000 365 21281.30 486.41 43123.99 48091.65 2021-12-31 05:36:25.000 365 21281.26 486.39 43123.99 48091.65 2021-12-31 05:36:26.000 365 21281.30 486.38 43123.99 48091.66 2021-12-31 05:36:27.000 365 21281.27 486.40 43124.00 48091.67 2021-12-31 05:36:28.000 365 21281.28 486.41 43123.98 48091.63 2021-12-31 05:36:29.000 365 21281.30 486.39 43123.99 48091.65 2021-12-31 05:36:30.000 365 21281.28 486.35 43124.00 48091.66 2021-12-31 05:36:31.000 365 21281.28 486.38 43123.96 48091.64 2021-12-31 05:36:32.000 365 21281.29 486.37 43123.95 48091.68 2021-12-31 05:36:33.000 365 21281.29 486.39 43123.90 48091.69 2021-12-31 05:36:34.000 365 21281.31 486.39 43123.93 48091.64 2021-12-31 05:36:35.000 365 21281.35 486.38 43123.95 48091.65 2021-12-31 05:36:36.000 365 21281.34 486.34 43123.95 48091.65 2021-12-31 05:36:37.000 365 21281.36 486.33 43123.96 48091.66 2021-12-31 05:36:38.000 365 21281.37 486.34 43123.94 48091.67 2021-12-31 05:36:39.000 365 21281.37 486.34 43123.93 48091.69 2021-12-31 05:36:40.000 365 21281.39 486.32 43123.92 48091.66 2021-12-31 05:36:41.000 365 21281.38 486.31 43123.94 48091.67 2021-12-31 05:36:42.000 365 21281.40 486.32 43123.93 48091.65 2021-12-31 05:36:43.000 365 21281.39 486.33 43123.95 48091.66 2021-12-31 05:36:44.000 365 21281.38 486.33 43123.95 48091.67 2021-12-31 05:36:45.000 365 21281.36 486.36 43123.96 48091.66 2021-12-31 05:36:46.000 365 21281.35 486.37 43123.92 48091.66 2021-12-31 05:36:47.000 365 21281.37 486.38 43123.89 48091.67 2021-12-31 05:36:48.000 365 21281.35 486.40 43123.86 48091.67 2021-12-31 05:36:49.000 365 21281.33 486.43 43123.86 48091.60 2021-12-31 05:36:50.000 365 21281.37 486.44 43123.86 48091.56 2021-12-31 05:36:51.000 365 21281.37 486.45 43123.81 48091.56 2021-12-31 05:36:52.000 365 21281.35 486.47 43123.77 48091.55 2021-12-31 05:36:53.000 365 21281.34 486.49 43123.75 48091.54 2021-12-31 05:36:54.000 365 21281.32 486.50 43123.75 48091.52 2021-12-31 05:36:55.000 365 21281.35 486.47 43123.74 48091.54 2021-12-31 05:36:56.000 365 21281.38 486.44 43123.74 48091.47 2021-12-31 05:36:57.000 365 21281.38 486.44 43123.76 48091.49 2021-12-31 05:36:58.000 365 21281.37 486.43 43123.78 48091.50 2021-12-31 05:36:59.000 365 21281.31 486.43 43123.76 48091.48 2021-12-31 05:37:00.000 365 21281.31 486.44 43123.74 48091.47 2021-12-31 05:37:01.000 365 21281.27 486.47 43123.73 48091.45 2021-12-31 05:37:02.000 365 21281.29 486.46 43123.70 48091.44 2021-12-31 05:37:03.000 365 21281.28 486.44 43123.70 48091.44 2021-12-31 05:37:04.000 365 21281.27 486.37 43123.66 48091.42 2021-12-31 05:37:05.000 365 21281.23 486.30 43123.64 48091.43 2021-12-31 05:37:06.000 365 21281.24 486.23 43123.65 48091.34 2021-12-31 05:37:07.000 365 21281.20 486.19 43123.64 48091.33 2021-12-31 05:37:08.000 365 21281.20 486.14 43123.62 48091.38 2021-12-31 05:37:09.000 365 21281.23 486.14 43123.65 48091.35 2021-12-31 05:37:10.000 365 21281.23 486.08 43123.63 48091.34 2021-12-31 05:37:11.000 365 21281.26 486.03 43123.63 48091.42 2021-12-31 05:37:12.000 365 21281.31 486.03 43123.64 48091.39 2021-12-31 05:37:13.000 365 21281.38 486.01 43123.65 48091.41 2021-12-31 05:37:14.000 365 21281.38 486.02 43123.67 48091.41 2021-12-31 05:37:15.000 365 21281.39 485.99 43123.70 48091.43 2021-12-31 05:37:16.000 365 21281.41 485.94 43123.66 48091.47 2021-12-31 05:37:17.000 365 21281.44 485.91 43123.70 48091.50 2021-12-31 05:37:18.000 365 21281.43 485.91 43123.68 48091.49 2021-12-31 05:37:19.000 365 21281.44 485.90 43123.68 48091.50 2021-12-31 05:37:20.000 365 21281.43 485.90 43123.71 48091.52 2021-12-31 05:37:21.000 365 21281.43 485.88 43123.74 48091.54 2021-12-31 05:37:22.000 365 21281.44 485.86 43123.76 48091.54 2021-12-31 05:37:23.000 365 21281.45 485.89 43123.76 48091.51 2021-12-31 05:37:24.000 365 21281.48 485.92 43123.79 48091.59 2021-12-31 05:37:25.000 365 21281.48 485.94 43123.80 48091.60 2021-12-31 05:37:26.000 365 21281.49 485.96 43123.79 48091.61 2021-12-31 05:37:27.000 365 21281.47 485.94 43123.82 48091.65 2021-12-31 05:37:28.000 365 21281.48 485.94 43123.84 48091.65 2021-12-31 05:37:29.000 365 21281.46 485.94 43123.84 48091.67 2021-12-31 05:37:30.000 365 21281.46 485.90 43123.82 48091.65 2021-12-31 05:37:31.000 365 21281.48 485.88 43123.88 48091.67 2021-12-31 05:37:32.000 365 21281.53 485.87 43123.87 48091.68 2021-12-31 05:37:33.000 365 21281.49 485.88 43123.88 48091.68 2021-12-31 05:37:34.000 365 21281.54 485.85 43123.87 48091.70 2021-12-31 05:37:35.000 365 21281.55 485.81 43123.89 48091.68 2021-12-31 05:37:36.000 365 21281.55 485.80 43123.92 48091.72 2021-12-31 05:37:37.000 365 21281.54 485.81 43123.94 48091.73 2021-12-31 05:37:38.000 365 21281.50 485.83 43123.92 48091.74 2021-12-31 05:37:39.000 365 21281.50 485.85 43123.92 48091.72 2021-12-31 05:37:40.000 365 21281.52 485.85 43123.91 48091.75 2021-12-31 05:37:41.000 365 21281.52 485.87 43123.92 48091.77 2021-12-31 05:37:42.000 365 21281.51 485.86 43123.94 48091.72 2021-12-31 05:37:43.000 365 21281.52 485.86 43123.94 48091.72 2021-12-31 05:37:44.000 365 21281.56 485.86 43123.92 48091.76 2021-12-31 05:37:45.000 365 21281.54 485.85 43123.93 48091.71 2021-12-31 05:37:46.000 365 21281.55 485.82 43123.97 48091.76 2021-12-31 05:37:47.000 365 21281.55 485.76 43123.98 48091.78 2021-12-31 05:37:48.000 365 21281.53 485.76 43124.00 48091.77 2021-12-31 05:37:49.000 365 21281.53 485.77 43123.97 48091.81 2021-12-31 05:37:50.000 365 21281.53 485.76 43123.99 48091.79 2021-12-31 05:37:51.000 365 21281.51 485.82 43123.99 48091.80 2021-12-31 05:37:52.000 365 21281.51 485.87 43123.98 48091.74 2021-12-31 05:37:53.000 365 21281.50 485.89 43123.95 48091.73 2021-12-31 05:37:54.000 365 21281.52 485.91 43123.92 48091.72 2021-12-31 05:37:55.000 365 21281.51 485.92 43123.90 48091.69 2021-12-31 05:37:56.000 365 21281.47 485.97 43123.86 48091.65 2021-12-31 05:37:57.000 365 21281.47 486.01 43123.85 48091.63 2021-12-31 05:37:58.000 365 21281.50 486.00 43123.80 48091.62 2021-12-31 05:37:59.000 365 21281.50 486.03 43123.78 48091.59 2021-12-31 05:38:00.000 365 21281.47 486.02 43123.76 48091.62 2021-12-31 05:38:01.000 365 21281.48 486.00 43123.76 48091.55 2021-12-31 05:38:02.000 365 21281.48 485.99 43123.78 48091.54 2021-12-31 05:38:03.000 365 21281.45 485.99 43123.78 48091.58 2021-12-31 05:38:04.000 365 21281.47 485.97 43123.73 48091.55 2021-12-31 05:38:05.000 365 21281.46 485.99 43123.75 48091.54 2021-12-31 05:38:06.000 365 21281.45 486.05 43123.75 48091.55 2021-12-31 05:38:07.000 365 21281.47 486.03 43123.76 48091.54 2021-12-31 05:38:08.000 365 21281.47 486.05 43123.74 48091.53 2021-12-31 05:38:09.000 365 21281.51 486.07 43123.72 48091.52 2021-12-31 05:38:10.000 365 21281.51 486.07 43123.72 48091.58 2021-12-31 05:38:11.000 365 21281.48 486.10 43123.72 48091.55 2021-12-31 05:38:12.000 365 21281.45 486.12 43123.68 48091.52 2021-12-31 05:38:13.000 365 21281.43 486.15 43123.69 48091.54 2021-12-31 05:38:14.000 365 21281.41 486.18 43123.69 48091.47 2021-12-31 05:38:15.000 365 21281.42 486.21 43123.69 48091.47 2021-12-31 05:38:16.000 365 21281.39 486.25 43123.67 48091.44 2021-12-31 05:38:17.000 365 21281.41 486.23 43123.67 48091.49 2021-12-31 05:38:18.000 365 21281.40 486.25 43123.65 48091.47 2021-12-31 05:38:19.000 365 21281.42 486.28 43123.64 48091.46 2021-12-31 05:38:20.000 365 21281.44 486.30 43123.64 48091.47 2021-12-31 05:38:21.000 365 21281.43 486.35 43123.60 48091.50 2021-12-31 05:38:22.000 365 21281.44 486.39 43123.61 48091.44 2021-12-31 05:38:23.000 365 21281.45 486.44 43123.57 48091.43 2021-12-31 05:38:24.000 365 21281.46 486.45 43123.54 48091.43 2021-12-31 05:38:25.000 365 21281.45 486.49 43123.53 48091.37 2021-12-31 05:38:26.000 365 21281.43 486.50 43123.54 48091.37 2021-12-31 05:38:27.000 365 21281.45 486.49 43123.53 48091.37 2021-12-31 05:38:28.000 365 21281.44 486.53 43123.50 48091.32 2021-12-31 05:38:29.000 365 21281.42 486.53 43123.52 48091.32 2021-12-31 05:38:30.000 365 21281.41 486.53 43123.48 48091.38 2021-12-31 05:38:31.000 365 21281.42 486.53 43123.51 48091.33 2021-12-31 05:38:32.000 365 21281.47 486.49 43123.52 48091.36 2021-12-31 05:38:33.000 365 21281.44 486.49 43123.49 48091.35 2021-12-31 05:38:34.000 365 21281.44 486.50 43123.52 48091.35 2021-12-31 05:38:35.000 365 21281.45 486.54 43123.50 48091.31 2021-12-31 05:38:36.000 365 21281.43 486.58 43123.50 48091.31 2021-12-31 05:38:37.000 365 21281.45 486.56 43123.50 48091.32 2021-12-31 05:38:38.000 365 21281.42 486.58 43123.49 48091.27 2021-12-31 05:38:39.000 365 21281.41 486.60 43123.43 48091.29 2021-12-31 05:38:40.000 365 21281.42 486.61 43123.41 48091.29 2021-12-31 05:38:41.000 365 21281.41 486.60 43123.42 48091.28 2021-12-31 05:38:42.000 365 21281.39 486.60 43123.46 48091.24 2021-12-31 05:38:43.000 365 21281.41 486.60 43123.45 48091.26 2021-12-31 05:38:44.000 365 21281.41 486.59 43123.42 48091.28 2021-12-31 05:38:45.000 365 21281.40 486.57 43123.42 48091.28 2021-12-31 05:38:46.000 365 21281.39 486.56 43123.39 48091.25 2021-12-31 05:38:47.000 365 21281.38 486.61 43123.38 48091.24 2021-12-31 05:38:48.000 365 21281.41 486.61 43123.38 48091.23 2021-12-31 05:38:49.000 365 21281.40 486.62 43123.39 48091.16 2021-12-31 05:38:50.000 365 21281.37 486.63 43123.38 48091.18 2021-12-31 05:38:51.000 365 21281.35 486.62 43123.39 48091.23 2021-12-31 05:38:52.000 365 21281.38 486.62 43123.36 48091.17 2021-12-31 05:38:53.000 365 21281.38 486.63 43123.34 48091.16 2021-12-31 05:38:54.000 365 21281.36 486.63 43123.35 48091.14 2021-12-31 05:38:55.000 365 21281.35 486.65 43123.33 48091.17 2021-12-31 05:38:56.000 365 21281.35 486.65 43123.34 48091.12 2021-12-31 05:38:57.000 365 21281.35 486.64 43123.39 48091.19 2021-12-31 05:38:58.000 365 21281.35 486.63 43123.37 48091.15 2021-12-31 05:38:59.000 365 21281.37 486.61 43123.37 48091.16 2021-12-31 05:39:00.000 365 21281.38 486.62 43123.36 48091.19 2021-12-31 05:39:01.000 365 21281.38 486.62 43123.39 48091.20 2021-12-31 05:39:02.000 365 21281.39 486.62 43123.35 48091.18 2021-12-31 05:39:03.000 365 21281.39 486.60 43123.36 48091.21 2021-12-31 05:39:04.000 365 21281.42 486.60 43123.38 48091.25 2021-12-31 05:39:05.000 365 21281.44 486.64 43123.42 48091.23 2021-12-31 05:39:06.000 365 21281.44 486.63 43123.42 48091.19 2021-12-31 05:39:07.000 365 21281.48 486.63 43123.38 48091.20 2021-12-31 05:39:08.000 365 21281.49 486.63 43123.38 48091.27 2021-12-31 05:39:09.000 365 21281.48 486.62 43123.39 48091.25 2021-12-31 05:39:10.000 365 21281.47 486.64 43123.39 48091.25 2021-12-31 05:39:11.000 365 21281.51 486.64 43123.39 48091.24 2021-12-31 05:39:12.000 365 21281.49 486.61 43123.41 48091.25 2021-12-31 05:39:13.000 365 21281.52 486.60 43123.43 48091.26 2021-12-31 05:39:14.000 365 21281.54 486.57 43123.41 48091.31 2021-12-31 05:39:15.000 365 21281.57 486.57 43123.45 48091.31 2021-12-31 05:39:16.000 365 21281.57 486.55 43123.48 48091.33 2021-12-31 05:39:17.000 365 21281.55 486.50 43123.48 48091.33 2021-12-31 05:39:18.000 365 21281.55 486.46 43123.50 48091.35 2021-12-31 05:39:19.000 365 21281.56 486.46 43123.53 48091.38 2021-12-31 05:39:20.000 365 21281.59 486.45 43123.52 48091.40 2021-12-31 05:39:21.000 365 21281.61 486.48 43123.57 48091.44 2021-12-31 05:39:22.000 365 21281.60 486.46 43123.60 48091.48 2021-12-31 05:39:23.000 365 21281.62 486.48 43123.59 48091.48 2021-12-31 05:39:24.000 365 21281.63 486.51 43123.59 48091.52 2021-12-31 05:39:25.000 365 21281.64 486.49 43123.66 48091.53 2021-12-31 05:39:26.000 365 21281.64 486.49 43123.69 48091.52 2021-12-31 05:39:27.000 365 21281.64 486.50 43123.70 48091.55 2021-12-31 05:39:28.000 365 21281.64 486.54 43123.72 48091.56 2021-12-31 05:39:29.000 365 21281.66 486.55 43123.71 48091.56 2021-12-31 05:39:30.000 365 21281.65 486.54 43123.70 48091.61 2021-12-31 05:39:31.000 365 21281.67 486.54 43123.69 48091.59 2021-12-31 05:39:32.000 365 21281.69 486.54 43123.71 48091.61 2021-12-31 05:39:33.000 365 21281.70 486.52 43123.77 48091.61 2021-12-31 05:39:34.000 365 21281.69 486.48 43123.81 48091.64 2021-12-31 05:39:35.000 365 21281.69 486.47 43123.79 48091.64 2021-12-31 05:39:36.000 365 21281.69 486.43 43123.77 48091.65 2021-12-31 05:39:37.000 365 21281.70 486.40 43123.80 48091.65 2021-12-31 05:39:38.000 365 21281.72 486.40 43123.82 48091.68 2021-12-31 05:39:39.000 365 21281.71 486.37 43123.81 48091.66 2021-12-31 05:39:40.000 365 21281.76 486.36 43123.83 48091.76 2021-12-31 05:39:41.000 365 21281.79 486.32 43123.83 48091.74 2021-12-31 05:39:42.000 365 21281.76 486.32 43123.85 48091.78 2021-12-31 05:39:43.000 365 21281.77 486.29 43123.87 48091.82 2021-12-31 05:39:44.000 365 21281.80 486.28 43123.89 48091.82 2021-12-31 05:39:45.000 365 21281.83 486.26 43123.89 48091.79 2021-12-31 05:39:46.000 365 21281.80 486.26 43123.90 48091.79 2021-12-31 05:39:47.000 365 21281.80 486.27 43123.91 48091.81 2021-12-31 05:39:48.000 365 21281.79 486.28 43123.90 48091.80 2021-12-31 05:39:49.000 365 21281.79 486.25 43123.89 48091.80 2021-12-31 05:39:50.000 365 21281.78 486.24 43123.89 48091.76 2021-12-31 05:39:51.000 365 21281.75 486.23 43123.87 48091.76 2021-12-31 05:39:52.000 365 21281.73 486.24 43123.88 48091.79 2021-12-31 05:39:53.000 365 21281.76 486.24 43123.88 48091.79 2021-12-31 05:39:54.000 365 21281.75 486.21 43123.88 48091.76 2021-12-31 05:39:55.000 365 21281.76 486.20 43123.91 48091.81 2021-12-31 05:39:56.000 365 21281.76 486.19 43123.91 48091.82 2021-12-31 05:39:57.000 365 21281.73 486.22 43123.90 48091.81 2021-12-31 05:39:58.000 365 21281.74 486.23 43123.90 48091.77 2021-12-31 05:39:59.000 365 21281.77 486.24 43123.91 48091.80 2021-12-31 05:40:00.000 365 21281.76 486.28 43123.94 48091.77 2021-12-31 05:40:01.000 365 21281.74 486.31 43123.91 48091.78 2021-12-31 05:40:02.000 365 21281.71 486.34 43123.90 48091.81 2021-12-31 05:40:03.000 365 21281.71 486.34 43123.95 48091.78 2021-12-31 05:40:04.000 365 21281.70 486.37 43123.90 48091.80 2021-12-31 05:40:05.000 365 21281.69 486.39 43123.89 48091.82 2021-12-31 05:40:06.000 365 21281.71 486.36 43123.95 48091.82 2021-12-31 05:40:07.000 365 21281.71 486.37 43123.96 48091.77 2021-12-31 05:40:08.000 365 21281.70 486.42 43123.93 48091.78 2021-12-31 05:40:09.000 365 21281.68 486.47 43123.88 48091.77 2021-12-31 05:40:10.000 365 21281.67 486.51 43123.86 48091.73 2021-12-31 05:40:11.000 365 21281.69 486.48 43123.90 48091.72 2021-12-31 05:40:12.000 365 21281.70 486.43 43123.88 48091.73 2021-12-31 05:40:13.000 365 21281.66 486.39 43123.85 48091.73 2021-12-31 05:40:14.000 365 21281.66 486.37 43123.86 48091.69 2021-12-31 05:40:15.000 365 21281.68 486.37 43123.86 48091.70 2021-12-31 05:40:16.000 365 21281.68 486.40 43123.85 48091.70 2021-12-31 05:40:17.000 365 21281.65 486.42 43123.84 48091.69 2021-12-31 05:40:18.000 365 21281.68 486.45 43123.82 48091.68 2021-12-31 05:40:19.000 365 21281.69 486.45 43123.81 48091.63 2021-12-31 05:40:20.000 365 21281.65 486.44 43123.79 48091.66 2021-12-31 05:40:21.000 365 21281.63 486.43 43123.82 48091.64 2021-12-31 05:40:22.000 365 21281.65 486.43 43123.82 48091.68 2021-12-31 05:40:23.000 365 21281.66 486.43 43123.84 48091.64 2021-12-31 05:40:24.000 365 21281.64 486.43 43123.83 48091.65 2021-12-31 05:40:25.000 365 21281.61 486.43 43123.82 48091.66 2021-12-31 05:40:26.000 365 21281.58 486.47 43123.81 48091.64 2021-12-31 05:40:27.000 365 21281.58 486.46 43123.81 48091.67 2021-12-31 05:40:28.000 365 21281.57 486.43 43123.83 48091.65 2021-12-31 05:40:29.000 365 21281.61 486.40 43123.83 48091.64 2021-12-31 05:40:30.000 365 21281.64 486.36 43123.86 48091.68 2021-12-31 05:40:31.000 365 21281.64 486.36 43123.88 48091.71 2021-12-31 05:40:32.000 365 21281.66 486.34 43123.86 48091.72 2021-12-31 05:40:33.000 365 21281.74 486.33 43123.88 48091.72 2021-12-31 05:40:34.000 365 21281.75 486.33 43123.89 48091.78 2021-12-31 05:40:35.000 365 21281.76 486.29 43123.91 48091.79 2021-12-31 05:40:36.000 365 21281.80 486.26 43123.96 48091.81 2021-12-31 05:40:37.000 365 21281.79 486.26 43123.96 48091.81 2021-12-31 05:40:38.000 365 21281.77 486.29 43123.94 48091.87 2021-12-31 05:40:39.000 365 21281.80 486.30 43123.94 48091.86 2021-12-31 05:40:40.000 365 21281.81 486.32 43123.93 48091.90 2021-12-31 05:40:41.000 365 21281.83 486.32 43123.95 48091.84 2021-12-31 05:40:42.000 365 21281.86 486.29 43123.95 48091.87 2021-12-31 05:40:43.000 365 21281.90 486.27 43123.97 48091.87 2021-12-31 05:40:44.000 365 21281.91 486.26 43123.96 48091.96 2021-12-31 05:40:45.000 365 21281.97 486.27 43124.00 48091.99 2021-12-31 05:40:46.000 365 21282.00 486.28 43124.02 48092.03 2021-12-31 05:40:47.000 365 21282.04 486.26 43124.07 48092.05 2021-12-31 05:40:48.000 365 21282.04 486.24 43124.08 48092.10 2021-12-31 05:40:49.000 365 21282.03 486.26 43124.11 48092.09 2021-12-31 05:40:50.000 365 21282.02 486.26 43124.10 48092.12 2021-12-31 05:40:51.000 365 21282.01 486.25 43124.12 48092.12 2021-12-31 05:40:52.000 365 21282.04 486.26 43124.17 48092.17 2021-12-31 05:40:53.000 365 21282.04 486.29 43124.15 48092.19 2021-12-31 05:40:54.000 365 21282.03 486.32 43124.16 48092.20 2021-12-31 05:40:55.000 365 21282.05 486.36 43124.13 48092.16 2021-12-31 05:40:56.000 365 21282.04 486.36 43124.18 48092.15 2021-12-31 05:40:57.000 365 21282.04 486.37 43124.15 48092.17 2021-12-31 05:40:58.000 365 21282.05 486.38 43124.14 48092.17 2021-12-31 05:40:59.000 365 21282.04 486.39 43124.13 48092.16 2021-12-31 05:41:00.000 365 21282.02 486.40 43124.14 48092.16 2021-12-31 05:41:01.000 365 21282.00 486.38 43124.12 48092.14 2021-12-31 05:41:02.000 365 21282.00 486.39 43124.10 48092.13 2021-12-31 05:41:03.000 365 21282.02 486.39 43124.15 48092.12 2021-12-31 05:41:04.000 365 21282.00 486.37 43124.15 48092.16 2021-12-31 05:41:05.000 365 21281.98 486.37 43124.12 48092.14 2021-12-31 05:41:06.000 365 21281.96 486.39 43124.09 48092.15 2021-12-31 05:41:07.000 365 21281.97 486.39 43124.11 48092.13 2021-12-31 05:41:08.000 365 21281.99 486.43 43124.10 48092.15 2021-12-31 05:41:09.000 365 21282.05 486.49 43124.09 48092.11 2021-12-31 05:41:10.000 365 21282.12 486.49 43124.05 48092.10 2021-12-31 05:41:11.000 365 21282.16 486.49 43124.04 48092.12 2021-12-31 05:41:12.000 365 21282.18 486.49 43124.01 48092.12 2021-12-31 05:41:13.000 365 21282.19 486.48 43124.00 48092.14 2021-12-31 05:41:14.000 365 21282.23 486.48 43123.97 48092.13 2021-12-31 05:41:15.000 365 21282.22 486.48 43123.99 48092.08 2021-12-31 05:41:16.000 365 21282.23 486.49 43124.00 48092.09 2021-12-31 05:41:17.000 365 21282.21 486.48 43124.04 48092.12 2021-12-31 05:41:18.000 365 21282.23 486.46 43124.04 48092.16 2021-12-31 05:41:19.000 365 21282.24 486.41 43124.04 48092.17 2021-12-31 05:41:20.000 365 21282.24 486.41 43124.04 48092.16 2021-12-31 05:41:21.000 365 21282.28 486.36 43124.06 48092.17 2021-12-31 05:41:22.000 365 21282.28 486.35 43124.11 48092.20 2021-12-31 05:41:23.000 365 21282.27 486.36 43124.15 48092.20 2021-12-31 05:41:24.000 365 21282.24 486.37 43124.13 48092.19 2021-12-31 05:41:25.000 365 21282.26 486.37 43124.12 48092.24 2021-12-31 05:41:26.000 365 21282.25 486.34 43124.09 48092.22 2021-12-31 05:41:27.000 365 21282.26 486.31 43124.14 48092.22 2021-12-31 05:41:28.000 365 21282.23 486.29 43124.10 48092.24 2021-12-31 05:41:29.000 365 21282.21 486.30 43124.10 48092.20 2021-12-31 05:41:30.000 365 21282.20 486.31 43124.09 48092.19 2021-12-31 05:41:31.000 365 21282.18 486.30 43124.06 48092.21 2021-12-31 05:41:32.000 365 21282.16 486.30 43124.08 48092.20 2021-12-31 05:41:33.000 365 21282.16 486.28 43124.10 48092.13 2021-12-31 05:41:34.000 365 21282.17 486.28 43124.07 48092.15 2021-12-31 05:41:35.000 365 21282.17 486.28 43124.07 48092.15 2021-12-31 05:41:36.000 365 21282.15 486.27 43124.04 48092.14 2021-12-31 05:41:37.000 365 21282.17 486.24 43124.05 48092.11 2021-12-31 05:41:38.000 365 21282.17 486.21 43124.05 48092.16 2021-12-31 05:41:39.000 365 21282.18 486.21 43124.03 48092.12 2021-12-31 05:41:40.000 365 21282.15 486.21 43124.04 48092.11 2021-12-31 05:41:41.000 365 21282.13 486.20 43124.03 48092.14 2021-12-31 05:41:42.000 365 21282.17 486.18 43124.03 48092.12 2021-12-31 05:41:43.000 365 21282.19 486.18 43124.02 48092.13 2021-12-31 05:41:44.000 365 21282.18 486.14 43124.04 48092.13 2021-12-31 05:41:45.000 365 21282.19 486.11 43124.05 48092.11 2021-12-31 05:41:46.000 365 21282.22 486.08 43124.04 48092.15 2021-12-31 05:41:47.000 365 21282.21 486.07 43124.05 48092.15 2021-12-31 05:41:48.000 365 21282.22 486.11 43124.05 48092.14 2021-12-31 05:41:49.000 365 21282.22 486.10 43124.07 48092.14 2021-12-31 05:41:50.000 365 21282.22 486.08 43124.08 48092.13 2021-12-31 05:41:51.000 365 21282.21 486.11 43124.04 48092.12 2021-12-31 05:41:52.000 365 21282.22 486.10 43124.05 48092.13 2021-12-31 05:41:53.000 365 21282.24 486.10 43124.03 48092.08 2021-12-31 05:41:54.000 365 21282.25 486.09 43124.01 48092.10 2021-12-31 05:41:55.000 365 21282.21 486.11 43124.03 48092.09 2021-12-31 05:41:56.000 365 21282.21 486.10 43124.05 48092.11 2021-12-31 05:41:57.000 365 21282.22 486.11 43124.03 48092.10 2021-12-31 05:41:58.000 365 21282.21 486.10 43124.00 48092.12 2021-12-31 05:41:59.000 365 21282.21 486.09 43124.01 48092.13 2021-12-31 05:42:00.000 365 21282.20 486.08 43124.04 48092.10 2021-12-31 05:42:01.000 365 21282.19 486.11 43124.06 48092.11 2021-12-31 05:42:02.000 365 21282.20 486.10 43124.07 48092.14 2021-12-31 05:42:03.000 365 21282.21 486.09 43124.07 48092.10 2021-12-31 05:42:04.000 365 21282.21 486.10 43124.05 48092.12 2021-12-31 05:42:05.000 365 21282.21 486.12 43124.07 48092.12 2021-12-31 05:42:06.000 365 21282.22 486.09 43124.08 48092.16 2021-12-31 05:42:07.000 365 21282.22 486.12 43124.10 48092.16 2021-12-31 05:42:08.000 365 21282.22 486.15 43124.06 48092.16 2021-12-31 05:42:09.000 365 21282.19 486.17 43124.04 48092.09 2021-12-31 05:42:10.000 365 21282.19 486.19 43124.05 48092.13 2021-12-31 05:42:11.000 365 21282.21 486.18 43124.01 48092.15 2021-12-31 05:42:12.000 365 21282.19 486.19 43124.01 48092.09 2021-12-31 05:42:13.000 365 21282.20 486.21 43124.04 48092.08 2021-12-31 05:42:14.000 365 21282.22 486.22 43124.02 48092.13 2021-12-31 05:42:15.000 365 21282.21 486.28 43123.99 48092.12 2021-12-31 05:42:16.000 365 21282.21 486.28 43123.98 48092.12 2021-12-31 05:42:17.000 365 21282.19 486.30 43123.96 48092.11 2021-12-31 05:42:18.000 365 21282.17 486.31 43123.95 48092.10 2021-12-31 05:42:19.000 365 21282.18 486.30 43123.97 48092.07 2021-12-31 05:42:20.000 365 21282.17 486.33 43123.97 48092.06 2021-12-31 05:42:21.000 365 21282.19 486.32 43123.98 48092.04 2021-12-31 05:42:22.000 365 21282.17 486.30 43123.96 48092.03 2021-12-31 05:42:23.000 365 21282.19 486.25 43123.98 48092.04 2021-12-31 05:42:24.000 365 21282.20 486.23 43123.99 48092.03 2021-12-31 05:42:25.000 365 21282.20 486.21 43124.00 48092.10 2021-12-31 05:42:26.000 365 21282.23 486.17 43124.05 48092.11 2021-12-31 05:42:27.000 365 21282.25 486.16 43124.04 48092.15 2021-12-31 05:42:28.000 365 21282.26 486.13 43124.08 48092.20 2021-12-31 05:42:29.000 365 21282.29 486.12 43124.11 48092.19 2021-12-31 05:42:30.000 365 21282.28 486.09 43124.12 48092.23 2021-12-31 05:42:31.000 365 21282.28 486.09 43124.13 48092.22 2021-12-31 05:42:32.000 365 21282.29 486.12 43124.10 48092.21 2021-12-31 05:42:33.000 365 21282.28 486.14 43124.08 48092.20 2021-12-31 05:42:34.000 365 21282.28 486.13 43124.10 48092.19 2021-12-31 05:42:35.000 365 21282.26 486.12 43124.12 48092.20 2021-12-31 05:42:36.000 365 21282.25 486.12 43124.12 48092.23 2021-12-31 05:42:37.000 365 21282.27 486.12 43124.09 48092.22 2021-12-31 05:42:38.000 365 21282.30 486.11 43124.11 48092.24 2021-12-31 05:42:39.000 365 21282.30 486.12 43124.12 48092.27 2021-12-31 05:42:40.000 365 21282.28 486.18 43124.11 48092.22 2021-12-31 05:42:41.000 365 21282.25 486.21 43124.10 48092.22 2021-12-31 05:42:42.000 365 21282.26 486.25 43124.07 48092.23 2021-12-31 05:42:43.000 365 21282.25 486.26 43124.03 48092.14 2021-12-31 05:42:44.000 365 21282.23 486.26 43124.01 48092.13 2021-12-31 05:42:45.000 365 21282.24 486.23 43124.03 48092.15 2021-12-31 05:42:46.000 365 21282.21 486.21 43124.03 48092.11 2021-12-31 05:42:47.000 365 21282.20 486.21 43124.00 48092.18 2021-12-31 05:42:48.000 365 21282.16 486.22 43123.99 48092.10 2021-12-31 05:42:49.000 365 21282.19 486.21 43124.01 48092.11 2021-12-31 05:42:50.000 365 21282.21 486.19 43124.02 48092.13 2021-12-31 05:42:51.000 365 21282.16 486.17 43124.01 48092.10 2021-12-31 05:42:52.000 365 21282.14 486.17 43124.01 48092.08 2021-12-31 05:42:53.000 365 21282.14 486.13 43124.02 48092.09 2021-12-31 05:42:54.000 365 21282.14 486.13 43124.01 48092.07 2021-12-31 05:42:55.000 365 21282.15 486.11 43124.01 48092.09 2021-12-31 05:42:56.000 365 21282.17 486.09 43124.02 48092.08 2021-12-31 05:42:57.000 365 21282.16 486.08 43124.01 48092.16 2021-12-31 05:42:58.000 365 21282.13 486.06 43124.02 48092.10 2021-12-31 05:42:59.000 365 21282.14 486.07 43124.04 48092.13 2021-12-31 05:43:00.000 365 21282.14 486.06 43124.06 48092.14 2021-12-31 05:43:01.000 365 21282.11 486.07 43124.06 48092.15 2021-12-31 05:43:02.000 365 21282.12 486.08 43124.04 48092.10 2021-12-31 05:43:03.000 365 21282.12 486.06 43124.03 48092.13 2021-12-31 05:43:04.000 365 21282.16 486.05 43124.03 48092.10 2021-12-31 05:43:05.000 365 21282.13 486.06 43124.06 48092.11 2021-12-31 05:43:06.000 365 21282.12 486.05 43124.02 48092.13 2021-12-31 05:43:07.000 365 21282.12 486.02 43124.04 48092.12 2021-12-31 05:43:08.000 365 21282.13 486.00 43124.04 48092.13 2021-12-31 05:43:09.000 365 21282.12 485.98 43124.06 48092.16 2021-12-31 05:43:10.000 365 21282.15 485.95 43124.10 48092.15 2021-12-31 05:43:11.000 365 21282.14 485.97 43124.10 48092.16 2021-12-31 05:43:12.000 365 21282.12 485.99 43124.11 48092.17 2021-12-31 05:43:13.000 365 21282.14 485.99 43124.10 48092.14 2021-12-31 05:43:14.000 365 21282.13 486.02 43124.07 48092.14 2021-12-31 05:43:15.000 365 21282.13 486.03 43124.07 48092.14 2021-12-31 05:43:16.000 365 21282.16 486.06 43124.08 48092.14 2021-12-31 05:43:17.000 365 21282.14 486.06 43124.10 48092.13 2021-12-31 05:43:18.000 365 21282.13 486.04 43124.11 48092.17 2021-12-31 05:43:19.000 365 21282.16 486.03 43124.13 48092.19 2021-12-31 05:43:20.000 365 21282.19 486.03 43124.14 48092.17 2021-12-31 05:43:21.000 365 21282.15 486.03 43124.16 48092.22 2021-12-31 05:43:22.000 365 21282.17 486.05 43124.17 48092.24 2021-12-31 05:43:23.000 365 21282.13 486.10 43124.17 48092.19 2021-12-31 05:43:24.000 365 21282.15 486.08 43124.15 48092.18 2021-12-31 05:43:25.000 365 21282.12 486.07 43124.14 48092.20 2021-12-31 05:43:26.000 365 21282.12 486.07 43124.13 48092.18 2021-12-31 05:43:27.000 365 21282.14 486.05 43124.15 48092.15 2021-12-31 05:43:28.000 365 21282.14 486.08 43124.16 48092.19 2021-12-31 05:43:29.000 365 21282.15 486.06 43124.13 48092.19 2021-12-31 05:43:30.000 365 21282.18 486.07 43124.12 48092.18 2021-12-31 05:43:31.000 365 21282.20 486.06 43124.13 48092.18 2021-12-31 05:43:32.000 365 21282.20 486.04 43124.14 48092.17 2021-12-31 05:43:33.000 365 21282.17 486.04 43124.11 48092.15 2021-12-31 05:43:34.000 365 21282.16 486.04 43124.11 48092.20 2021-12-31 05:43:35.000 365 21282.17 486.04 43124.11 48092.15 2021-12-31 05:43:36.000 365 21282.15 486.05 43124.13 48092.20 2021-12-31 05:43:37.000 365 21282.14 486.08 43124.14 48092.19 2021-12-31 05:43:38.000 365 21282.14 486.08 43124.10 48092.20 2021-12-31 05:43:39.000 365 21282.13 486.13 43124.07 48092.14 2021-12-31 05:43:40.000 365 21282.13 486.18 43124.05 48092.10 2021-12-31 05:43:41.000 365 21282.09 486.18 43124.02 48092.07 2021-12-31 05:43:42.000 365 21282.05 486.19 43123.99 48092.06 2021-12-31 05:43:43.000 365 21282.05 486.21 43124.00 48092.03 2021-12-31 05:43:44.000 365 21282.06 486.22 43123.98 48092.00 2021-12-31 05:43:45.000 365 21282.03 486.22 43123.99 48091.96 2021-12-31 05:43:46.000 365 21282.00 486.27 43123.95 48091.93 2021-12-31 05:43:47.000 365 21281.98 486.28 43123.91 48091.93 2021-12-31 05:43:48.000 365 21281.97 486.29 43123.90 48091.94 2021-12-31 05:43:49.000 365 21281.97 486.27 43123.90 48091.89 2021-12-31 05:43:50.000 365 21281.96 486.27 43123.89 48091.87 2021-12-31 05:43:51.000 365 21281.94 486.26 43123.89 48091.85 2021-12-31 05:43:52.000 365 21281.91 486.30 43123.91 48091.85 2021-12-31 05:43:53.000 365 21281.89 486.33 43123.90 48091.85 2021-12-31 05:43:54.000 365 21281.92 486.35 43123.88 48091.83 2021-12-31 05:43:55.000 365 21281.92 486.38 43123.86 48091.81 2021-12-31 05:43:56.000 365 21281.92 486.39 43123.85 48091.78 2021-12-31 05:43:57.000 365 21281.90 486.39 43123.81 48091.78 2021-12-31 05:43:58.000 365 21281.90 486.43 43123.78 48091.77 2021-12-31 05:43:59.000 365 21281.91 486.45 43123.78 48091.78 2021-12-31 05:44:00.000 365 21281.93 486.44 43123.78 48091.77 2021-12-31 05:44:01.000 365 21281.92 486.43 43123.79 48091.81 2021-12-31 05:44:02.000 365 21281.94 486.45 43123.82 48091.77 2021-12-31 05:44:03.000 365 21281.92 486.44 43123.82 48091.76 2021-12-31 05:44:04.000 365 21281.92 486.45 43123.81 48091.79 2021-12-31 05:44:05.000 365 21281.94 486.48 43123.82 48091.79 2021-12-31 05:44:06.000 365 21281.94 486.46 43123.86 48091.77 2021-12-31 05:44:07.000 365 21281.93 486.46 43123.85 48091.79 2021-12-31 05:44:08.000 365 21281.89 486.46 43123.84 48091.80 2021-12-31 05:44:09.000 365 21281.88 486.43 43123.86 48091.81 2021-12-31 05:44:10.000 365 21281.92 486.44 43123.87 48091.82 2021-12-31 05:44:11.000 365 21281.89 486.47 43123.86 48091.80 2021-12-31 05:44:12.000 365 21281.91 486.48 43123.86 48091.81 2021-12-31 05:44:13.000 365 21281.92 486.47 43123.85 48091.80 2021-12-31 05:44:14.000 365 21281.90 486.46 43123.88 48091.82 2021-12-31 05:44:15.000 365 21281.90 486.47 43123.85 48091.81 2021-12-31 05:44:16.000 365 21281.92 486.47 43123.86 48091.82 2021-12-31 05:44:17.000 365 21281.91 486.48 43123.86 48091.82 2021-12-31 05:44:18.000 365 21281.92 486.51 43123.84 48091.79 2021-12-31 05:44:19.000 365 21281.91 486.55 43123.81 48091.79 2021-12-31 05:44:20.000 365 21281.93 486.57 43123.80 48091.80 2021-12-31 05:44:21.000 365 21281.91 486.59 43123.81 48091.76 2021-12-31 05:44:22.000 365 21281.93 486.61 43123.77 48091.73 2021-12-31 05:44:23.000 365 21281.93 486.61 43123.76 48091.76 2021-12-31 05:44:24.000 365 21281.92 486.63 43123.75 48091.74 2021-12-31 05:44:25.000 365 21281.95 486.61 43123.73 48091.74 2021-12-31 05:44:26.000 365 21281.96 486.62 43123.75 48091.75 2021-12-31 05:44:27.000 365 21281.92 486.61 43123.75 48091.74 2021-12-31 05:44:28.000 365 21281.91 486.58 43123.71 48091.69 2021-12-31 05:44:29.000 365 21281.92 486.60 43123.72 48091.75 2021-12-31 05:44:30.000 365 21281.91 486.62 43123.75 48091.74 2021-12-31 05:44:31.000 365 21281.91 486.62 43123.78 48091.75 2021-12-31 05:44:32.000 365 21281.91 486.61 43123.78 48091.74 2021-12-31 05:44:33.000 365 21281.93 486.65 43123.78 48091.76 2021-12-31 05:44:34.000 365 21281.93 486.63 43123.78 48091.69 2021-12-31 05:44:35.000 365 21281.92 486.56 43123.78 48091.72 2021-12-31 05:44:36.000 365 21281.92 486.53 43123.77 48091.79 2021-12-31 05:44:37.000 365 21281.91 486.49 43123.79 48091.74 2021-12-31 05:44:38.000 365 21281.89 486.49 43123.78 48091.76 2021-12-31 05:44:39.000 365 21281.89 486.50 43123.79 48091.77 2021-12-31 05:44:40.000 365 21281.87 486.49 43123.83 48091.77 2021-12-31 05:44:41.000 365 21281.87 486.54 43123.80 48091.74 2021-12-31 05:44:42.000 365 21281.84 486.55 43123.79 48091.73 2021-12-31 05:44:43.000 365 21281.86 486.55 43123.76 48091.72 2021-12-31 05:44:44.000 365 21281.89 486.53 43123.75 48091.72 2021-12-31 05:44:45.000 365 21281.90 486.49 43123.72 48091.68 2021-12-31 05:44:46.000 365 21281.86 486.50 43123.75 48091.69 2021-12-31 05:44:47.000 365 21281.89 486.50 43123.76 48091.72 2021-12-31 05:44:48.000 365 21281.89 486.50 43123.77 48091.72 2021-12-31 05:44:49.000 365 21281.88 486.50 43123.77 48091.72 2021-12-31 05:44:50.000 365 21281.88 486.51 43123.77 48091.76 2021-12-31 05:44:51.000 365 21281.91 486.51 43123.78 48091.76 2021-12-31 05:44:52.000 365 21281.89 486.50 43123.80 48091.78 2021-12-31 05:44:53.000 365 21281.92 486.46 43123.77 48091.74 2021-12-31 05:44:54.000 365 21281.93 486.43 43123.82 48091.75 2021-12-31 05:44:55.000 365 21281.91 486.43 43123.82 48091.78 2021-12-31 05:44:56.000 365 21281.91 486.42 43123.80 48091.81 2021-12-31 05:44:57.000 365 21281.91 486.46 43123.81 48091.82 2021-12-31 05:44:58.000 365 21281.90 486.47 43123.82 48091.81 2021-12-31 05:44:59.000 365 21281.92 486.46 43123.85 48091.82 2021-12-31 05:45:00.000 365 21281.96 486.45 43123.86 48091.83 2021-12-31 05:45:01.000 365 21281.96 486.46 43123.87 48091.82 2021-12-31 05:45:02.000 365 21281.98 486.49 43123.83 48091.86 2021-12-31 05:45:03.000 365 21282.01 486.48 43123.80 48091.82 2021-12-31 05:45:04.000 365 21282.08 486.47 43123.81 48091.86 2021-12-31 05:45:05.000 365 21282.08 486.49 43123.83 48091.84 2021-12-31 05:45:06.000 365 21282.10 486.48 43123.84 48091.87 2021-12-31 05:45:07.000 365 21282.07 486.47 43123.85 48091.89 2021-12-31 05:45:08.000 365 21282.08 486.47 43123.83 48091.91 2021-12-31 05:45:09.000 365 21282.07 486.47 43123.87 48091.92 2021-12-31 05:45:10.000 365 21282.05 486.47 43123.88 48091.96 2021-12-31 05:45:11.000 365 21282.05 486.48 43123.87 48091.93 2021-12-31 05:45:12.000 365 21282.07 486.46 43123.84 48091.91 2021-12-31 05:45:13.000 365 21282.04 486.45 43123.88 48091.90 2021-12-31 05:45:14.000 365 21282.02 486.45 43123.88 48091.97 2021-12-31 05:45:15.000 365 21282.02 486.43 43123.90 48091.90 2021-12-31 05:45:16.000 365 21282.01 486.42 43123.89 48091.91 2021-12-31 05:45:17.000 365 21282.01 486.42 43123.90 48091.92 2021-12-31 05:45:18.000 365 21282.01 486.41 43123.93 48091.93 2021-12-31 05:45:19.000 365 21282.01 486.41 43123.90 48091.92 2021-12-31 05:45:20.000 365 21282.03 486.38 43123.91 48091.92 2021-12-31 05:45:21.000 365 21282.04 486.38 43123.97 48091.95 2021-12-31 05:45:22.000 365 21282.03 486.38 43123.97 48091.93 2021-12-31 05:45:23.000 365 21281.99 486.38 43123.95 48091.97 2021-12-31 05:45:24.000 365 21282.00 486.39 43123.94 48091.91 2021-12-31 05:45:25.000 365 21281.99 486.43 43123.94 48091.92 2021-12-31 05:45:26.000 365 21282.00 486.42 43123.95 48091.98 2021-12-31 05:45:27.000 365 21282.00 486.39 43123.91 48092.00 2021-12-31 05:45:28.000 365 21282.03 486.41 43123.93 48091.94 2021-12-31 05:45:29.000 365 21282.04 486.47 43123.92 48091.97 2021-12-31 05:45:30.000 365 21282.03 486.51 43123.91 48091.97 2021-12-31 05:45:31.000 365 21282.02 486.50 43123.87 48091.92 2021-12-31 05:45:32.000 365 21282.01 486.52 43123.89 48091.92 2021-12-31 05:45:33.000 365 21282.03 486.50 43123.90 48091.93 2021-12-31 05:45:34.000 365 21282.05 486.50 43123.90 48091.95 2021-12-31 05:45:35.000 365 21282.08 486.49 43123.93 48091.96 2021-12-31 05:45:36.000 365 21282.10 486.50 43123.95 48092.00 2021-12-31 05:45:37.000 365 21282.08 486.53 43123.94 48091.99 2021-12-31 05:45:38.000 365 21282.12 486.55 43123.96 48092.01 2021-12-31 05:45:39.000 365 21282.11 486.54 43123.97 48092.06 2021-12-31 05:45:40.000 365 21282.11 486.58 43123.99 48092.01 2021-12-31 05:45:41.000 365 21282.16 486.60 43124.01 48092.05 2021-12-31 05:45:42.000 365 21282.14 486.65 43123.97 48092.08 2021-12-31 05:45:43.000 365 21282.15 486.67 43123.97 48092.04 2021-12-31 05:45:44.000 365 21282.15 486.69 43123.97 48092.05 2021-12-31 05:45:45.000 365 21282.10 486.68 43123.98 48092.05 2021-12-31 05:45:46.000 365 21282.05 486.68 43124.02 48092.04 2021-12-31 05:45:47.000 365 21282.00 486.70 43124.01 48092.08 2021-12-31 05:45:48.000 365 21281.99 486.70 43124.03 48092.06 2021-12-31 05:45:49.000 365 21282.01 486.73 43124.04 48092.06 2021-12-31 05:45:50.000 365 21282.02 486.74 43124.06 48092.06 2021-12-31 05:45:51.000 365 21282.02 486.76 43124.03 48092.08 2021-12-31 05:45:52.000 365 21282.06 486.78 43124.03 48092.10 2021-12-31 05:45:53.000 365 21282.09 486.77 43124.01 48092.07 2021-12-31 05:45:54.000 365 21282.08 486.76 43124.07 48092.10 2021-12-31 05:45:55.000 365 21282.04 486.76 43124.06 48092.08 2021-12-31 05:45:56.000 365 21282.02 486.81 43124.01 48092.08 2021-12-31 05:45:57.000 365 21282.03 486.79 43124.04 48092.03 2021-12-31 05:45:58.000 365 21282.02 486.81 43124.03 48092.03 2021-12-31 05:45:59.000 365 21282.00 486.80 43124.00 48092.04 2021-12-31 05:46:00.000 365 21281.99 486.80 43123.99 48092.02 2021-12-31 05:46:01.000 365 21282.02 486.79 43123.96 48092.01 2021-12-31 05:46:02.000 365 21281.98 486.79 43123.93 48091.96 2021-12-31 05:46:03.000 365 21282.02 486.79 43123.96 48092.01 2021-12-31 05:46:04.000 365 21282.02 486.78 43123.95 48091.97 2021-12-31 05:46:05.000 365 21282.03 486.75 43123.96 48091.97 2021-12-31 05:46:06.000 365 21282.02 486.75 43123.92 48091.93 2021-12-31 05:46:07.000 365 21282.02 486.75 43123.91 48092.00 2021-12-31 05:46:08.000 365 21282.03 486.70 43123.96 48091.93 2021-12-31 05:46:09.000 365 21282.04 486.69 43123.94 48091.93 2021-12-31 05:46:10.000 365 21282.02 486.66 43123.95 48091.97 2021-12-31 05:46:11.000 365 21282.02 486.67 43123.95 48091.98 2021-12-31 05:46:12.000 365 21282.02 486.67 43123.95 48091.99 2021-12-31 05:46:13.000 365 21282.01 486.67 43123.95 48092.00 2021-12-31 05:46:14.000 365 21282.01 486.69 43123.95 48091.98 2021-12-31 05:46:15.000 365 21282.01 486.69 43123.95 48092.02 2021-12-31 05:46:16.000 365 21282.01 486.69 43123.96 48091.99 2021-12-31 05:46:17.000 365 21282.00 486.68 43123.93 48091.98 2021-12-31 05:46:18.000 365 21282.00 486.64 43123.95 48092.00 2021-12-31 05:46:19.000 365 21282.04 486.63 43123.96 48092.00 2021-12-31 05:46:20.000 365 21282.04 486.64 43123.96 48092.00 2021-12-31 05:46:21.000 365 21282.04 486.62 43123.99 48092.02 2021-12-31 05:46:22.000 365 21282.05 486.62 43123.98 48092.03 2021-12-31 05:46:23.000 365 21282.09 486.63 43123.99 48092.09 2021-12-31 05:46:24.000 365 21282.05 486.62 43123.98 48092.07 2021-12-31 05:46:25.000 365 21282.05 486.60 43123.99 48092.10 2021-12-31 05:46:26.000 365 21282.07 486.59 43124.04 48092.01 2021-12-31 05:46:27.000 365 21282.05 486.62 43123.99 48092.05 2021-12-31 05:46:28.000 365 21282.05 486.62 43123.99 48092.04 2021-12-31 05:46:29.000 365 21282.07 486.59 43123.99 48092.07 2021-12-31 05:46:30.000 365 21282.08 486.57 43123.98 48092.03 2021-12-31 05:46:31.000 365 21282.08 486.57 43123.99 48092.07 2021-12-31 05:46:32.000 365 21282.10 486.56 43123.99 48092.04 2021-12-31 05:46:33.000 365 21282.09 486.57 43123.99 48092.08 2021-12-31 05:46:34.000 365 21282.11 486.56 43124.02 48092.05 2021-12-31 05:46:35.000 365 21282.10 486.57 43123.97 48092.09 2021-12-31 05:46:36.000 365 21282.14 486.56 43123.98 48092.06 2021-12-31 05:46:37.000 365 21282.14 486.57 43123.99 48092.05 2021-12-31 05:46:38.000 365 21282.17 486.56 43124.00 48092.05 2021-12-31 05:46:39.000 365 21282.17 486.54 43124.00 48092.13 2021-12-31 05:46:40.000 365 21282.19 486.52 43124.02 48092.15 2021-12-31 05:46:41.000 365 21282.23 486.52 43124.06 48092.08 2021-12-31 05:46:42.000 365 21282.28 486.50 43124.04 48092.20 2021-12-31 05:46:43.000 365 21282.31 486.47 43124.07 48092.23 2021-12-31 05:46:44.000 365 21282.35 486.45 43124.12 48092.23 2021-12-31 05:46:45.000 365 21282.38 486.42 43124.14 48092.28 2021-12-31 05:46:46.000 365 21282.40 486.42 43124.17 48092.27 2021-12-31 05:46:47.000 365 21282.42 486.42 43124.20 48092.32 2021-12-31 05:46:48.000 365 21282.44 486.41 43124.19 48092.39 2021-12-31 05:46:49.000 365 21282.46 486.43 43124.18 48092.40 2021-12-31 05:46:50.000 365 21282.47 486.44 43124.20 48092.40 2021-12-31 05:46:51.000 365 21282.47 486.47 43124.18 48092.42 2021-12-31 05:46:52.000 365 21282.51 486.45 43124.22 48092.41 2021-12-31 05:46:53.000 365 21282.51 486.43 43124.21 48092.48 2021-12-31 05:46:54.000 365 21282.56 486.45 43124.24 48092.45 2021-12-31 05:46:55.000 365 21282.59 486.48 43124.21 48092.46 2021-12-31 05:46:56.000 365 21282.57 486.52 43124.20 48092.48 2021-12-31 05:46:57.000 365 21282.62 486.52 43124.16 48092.50 2021-12-31 05:46:58.000 365 21282.63 486.54 43124.17 48092.53 2021-12-31 05:46:59.000 365 21282.64 486.52 43124.18 48092.47 2021-12-31 05:47:00.000 365 21282.64 486.50 43124.20 48092.51 2021-12-31 05:47:01.000 365 21282.62 486.49 43124.29 48092.52 2021-12-31 05:47:02.000 365 21282.62 486.49 43124.27 48092.49 2021-12-31 05:47:03.000 365 21282.61 486.49 43124.23 48092.52 2021-12-31 05:47:04.000 365 21282.56 486.48 43124.24 48092.51 2021-12-31 05:47:05.000 365 21282.55 486.45 43124.26 48092.51 2021-12-31 05:47:06.000 365 21282.54 486.47 43124.27 48092.50 2021-12-31 05:47:07.000 365 21282.53 486.47 43124.28 48092.56 2021-12-31 05:47:08.000 365 21282.52 486.50 43124.26 48092.53 2021-12-31 05:47:09.000 365 21282.51 486.52 43124.27 48092.53 2021-12-31 05:47:10.000 365 21282.51 486.49 43124.27 48092.49 2021-12-31 05:47:11.000 365 21282.46 486.51 43124.27 48092.49 2021-12-31 05:47:12.000 365 21282.51 486.49 43124.26 48092.49 2021-12-31 05:47:13.000 365 21282.54 486.47 43124.27 48092.54 2021-12-31 05:47:14.000 365 21282.52 486.44 43124.27 48092.54 2021-12-31 05:47:15.000 365 21282.50 486.44 43124.28 48092.55 2021-12-31 05:47:16.000 365 21282.52 486.44 43124.31 48092.52 2021-12-31 05:47:17.000 365 21282.54 486.41 43124.30 48092.56 2021-12-31 05:47:18.000 365 21282.55 486.36 43124.34 48092.59 2021-12-31 05:47:19.000 365 21282.55 486.31 43124.34 48092.58 2021-12-31 05:47:20.000 365 21282.56 486.29 43124.34 48092.63 2021-12-31 05:47:21.000 365 21282.51 486.28 43124.36 48092.60 2021-12-31 05:47:22.000 365 21282.55 486.25 43124.34 48092.61 2021-12-31 05:47:23.000 365 21282.56 486.23 43124.36 48092.62 2021-12-31 05:47:24.000 365 21282.59 486.19 43124.36 48092.63 2021-12-31 05:47:25.000 365 21282.59 486.17 43124.36 48092.62 2021-12-31 05:47:26.000 365 21282.61 486.14 43124.40 48092.67 2021-12-31 05:47:27.000 365 21282.62 486.14 43124.38 48092.65 2021-12-31 05:47:28.000 365 21282.65 486.10 43124.42 48092.72 2021-12-31 05:47:29.000 365 21282.69 486.10 43124.45 48092.72 2021-12-31 05:47:30.000 365 21282.71 486.10 43124.43 48092.72 2021-12-31 05:47:31.000 365 21282.69 486.08 43124.42 48092.75 2021-12-31 05:47:32.000 365 21282.72 486.09 43124.42 48092.75 2021-12-31 05:47:33.000 365 21282.74 486.08 43124.41 48092.75 2021-12-31 05:47:34.000 365 21282.74 486.09 43124.45 48092.73 2021-12-31 05:47:35.000 365 21282.73 486.10 43124.47 48092.75 2021-12-31 05:47:36.000 365 21282.77 486.10 43124.47 48092.76 2021-12-31 05:47:37.000 365 21282.82 486.12 43124.48 48092.84 2021-12-31 05:47:38.000 365 21282.81 486.14 43124.49 48092.82 2021-12-31 05:47:39.000 365 21282.82 486.19 43124.50 48092.83 2021-12-31 05:47:40.000 365 21282.82 486.18 43124.51 48092.80 2021-12-31 05:47:41.000 365 21282.83 486.16 43124.50 48092.81 2021-12-31 05:47:42.000 365 21282.80 486.14 43124.49 48092.83 2021-12-31 05:47:43.000 365 21282.77 486.18 43124.49 48092.81 2021-12-31 05:47:44.000 365 21282.78 486.21 43124.49 48092.82 2021-12-31 05:47:45.000 365 21282.73 486.23 43124.47 48092.80 2021-12-31 05:47:46.000 365 21282.75 486.22 43124.45 48092.80 2021-12-31 05:47:47.000 365 21282.77 486.19 43124.44 48092.79 2021-12-31 05:47:48.000 365 21282.73 486.17 43124.47 48092.79 2021-12-31 05:47:49.000 365 21282.73 486.18 43124.48 48092.83 2021-12-31 05:47:50.000 365 21282.73 486.21 43124.49 48092.79 2021-12-31 05:47:51.000 365 21282.73 486.25 43124.48 48092.77 2021-12-31 05:47:52.000 365 21282.71 486.27 43124.46 48092.76 2021-12-31 05:47:53.000 365 21282.69 486.28 43124.44 48092.77 2021-12-31 05:47:54.000 365 21282.69 486.30 43124.46 48092.73 2021-12-31 05:47:55.000 365 21282.67 486.32 43124.42 48092.71 2021-12-31 05:47:56.000 365 21282.72 486.32 43124.40 48092.68 2021-12-31 05:47:57.000 365 21282.68 486.32 43124.41 48092.65 2021-12-31 05:47:58.000 365 21282.69 486.34 43124.38 48092.66 2021-12-31 05:47:59.000 365 21282.66 486.36 43124.37 48092.67 2021-12-31 05:48:00.000 365 21282.67 486.34 43124.33 48092.63 2021-12-31 05:48:01.000 365 21282.69 486.34 43124.31 48092.62 2021-12-31 05:48:02.000 365 21282.71 486.33 43124.33 48092.64 2021-12-31 05:48:03.000 365 21282.76 486.33 43124.34 48092.62 2021-12-31 05:48:04.000 365 21282.78 486.31 43124.35 48092.67 2021-12-31 05:48:05.000 365 21282.75 486.32 43124.38 48092.69 2021-12-31 05:48:06.000 365 21282.79 486.30 43124.40 48092.72 2021-12-31 05:48:07.000 365 21282.78 486.30 43124.39 48092.75 2021-12-31 05:48:08.000 365 21282.78 486.35 43124.41 48092.73 2021-12-31 05:48:09.000 365 21282.78 486.38 43124.40 48092.72 2021-12-31 05:48:10.000 365 21282.79 486.39 43124.34 48092.72 2021-12-31 05:48:11.000 365 21282.80 486.39 43124.35 48092.73 2021-12-31 05:48:12.000 365 21282.78 486.40 43124.32 48092.68 2021-12-31 05:48:13.000 365 21282.82 486.40 43124.31 48092.70 2021-12-31 05:48:14.000 365 21282.81 486.40 43124.32 48092.69 2021-12-31 05:48:15.000 365 21282.83 486.41 43124.34 48092.74 2021-12-31 05:48:16.000 365 21282.84 486.42 43124.34 48092.71 2021-12-31 05:48:17.000 365 21282.83 486.47 43124.34 48092.68 2021-12-31 05:48:18.000 365 21282.80 486.47 43124.29 48092.68 2021-12-31 05:48:19.000 365 21282.81 486.48 43124.32 48092.66 2021-12-31 05:48:20.000 365 21282.79 486.53 43124.30 48092.61 2021-12-31 05:48:21.000 365 21282.78 486.53 43124.30 48092.64 2021-12-31 05:48:22.000 365 21282.77 486.59 43124.28 48092.63 2021-12-31 05:48:23.000 365 21282.74 486.61 43124.24 48092.63 2021-12-31 05:48:24.000 365 21282.76 486.61 43124.22 48092.63 2021-12-31 05:48:25.000 365 21282.75 486.66 43124.18 48092.60 2021-12-31 05:48:26.000 365 21282.77 486.62 43124.20 48092.51 2021-12-31 05:48:27.000 365 21282.78 486.63 43124.19 48092.53 2021-12-31 05:48:28.000 365 21282.76 486.63 43124.19 48092.52 2021-12-31 05:48:29.000 365 21282.73 486.64 43124.17 48092.53 2021-12-31 05:48:30.000 365 21282.73 486.66 43124.15 48092.51 2021-12-31 05:48:31.000 365 21282.72 486.66 43124.16 48092.56 2021-12-31 05:48:32.000 365 21282.71 486.62 43124.17 48092.53 2021-12-31 05:48:33.000 365 21282.71 486.59 43124.17 48092.48 2021-12-31 05:48:34.000 365 21282.70 486.59 43124.15 48092.52 2021-12-31 05:48:35.000 365 21282.69 486.58 43124.14 48092.49 2021-12-31 05:48:36.000 365 21282.67 486.59 43124.12 48092.48 2021-12-31 05:48:37.000 365 21282.71 486.57 43124.13 48092.48 2021-12-31 05:48:38.000 365 21282.68 486.54 43124.10 48092.51 2021-12-31 05:48:39.000 365 21282.64 486.50 43124.17 48092.46 2021-12-31 05:48:40.000 365 21282.63 486.50 43124.14 48092.46 2021-12-31 05:48:41.000 365 21282.64 486.48 43124.12 48092.43 2021-12-31 05:48:42.000 365 21282.61 486.49 43124.12 48092.40 2021-12-31 05:48:43.000 365 21282.58 486.50 43124.10 48092.46 2021-12-31 05:48:44.000 365 21282.56 486.48 43124.11 48092.41 2021-12-31 05:48:45.000 365 21282.56 486.46 43124.12 48092.41 2021-12-31 05:48:46.000 365 21282.54 486.44 43124.13 48092.43 2021-12-31 05:48:47.000 365 21282.54 486.44 43124.13 48092.43 2021-12-31 05:48:48.000 365 21282.54 486.42 43124.13 48092.39 2021-12-31 05:48:49.000 365 21282.57 486.39 43124.17 48092.45 2021-12-31 05:48:50.000 365 21282.58 486.37 43124.19 48092.39 2021-12-31 05:48:51.000 365 21282.55 486.37 43124.12 48092.43 2021-12-31 05:48:52.000 365 21282.56 486.31 43124.17 48092.42 2021-12-31 05:48:53.000 365 21282.59 486.28 43124.16 48092.43 2021-12-31 05:48:54.000 365 21282.57 486.24 43124.16 48092.45 2021-12-31 05:48:55.000 365 21282.51 486.23 43124.18 48092.47 2021-12-31 05:48:56.000 365 21282.53 486.20 43124.22 48092.47 2021-12-31 05:48:57.000 365 21282.57 486.17 43124.22 48092.48 2021-12-31 05:48:58.000 365 21282.54 486.17 43124.21 48092.47 2021-12-31 05:48:59.000 365 21282.53 486.16 43124.22 48092.51 2021-12-31 05:49:00.000 365 21282.51 486.16 43124.23 48092.48 2021-12-31 05:49:01.000 365 21282.53 486.12 43124.28 48092.50 2021-12-31 05:49:02.000 365 21282.53 486.12 43124.27 48092.51 2021-12-31 05:49:03.000 365 21282.51 486.11 43124.26 48092.49 2021-12-31 05:49:04.000 365 21282.51 486.12 43124.28 48092.49 2021-12-31 05:49:05.000 365 21282.48 486.12 43124.28 48092.52 2021-12-31 05:49:06.000 365 21282.50 486.11 43124.30 48092.49 2021-12-31 05:49:07.000 365 21282.53 486.10 43124.27 48092.54 2021-12-31 05:49:08.000 365 21282.54 486.08 43124.30 48092.50 2021-12-31 05:49:09.000 365 21282.53 486.09 43124.29 48092.53 2021-12-31 05:49:10.000 365 21282.53 486.11 43124.32 48092.55 2021-12-31 05:49:11.000 365 21282.54 486.09 43124.31 48092.51 2021-12-31 05:49:12.000 365 21282.52 486.09 43124.31 48092.51 2021-12-31 05:49:13.000 365 21282.49 486.09 43124.32 48092.53 2021-12-31 05:49:14.000 365 21282.48 486.07 43124.28 48092.53 2021-12-31 05:49:15.000 365 21282.46 486.09 43124.31 48092.53 2021-12-31 05:49:16.000 365 21282.47 486.06 43124.35 48092.58 2021-12-31 05:49:17.000 365 21282.50 486.03 43124.38 48092.56 2021-12-31 05:49:18.000 365 21282.47 486.01 43124.38 48092.58 2021-12-31 05:49:19.000 365 21282.49 486.04 43124.39 48092.62 2021-12-31 05:49:20.000 365 21282.51 486.03 43124.40 48092.63 2021-12-31 05:49:21.000 365 21282.55 486.02 43124.41 48092.64 2021-12-31 05:49:22.000 365 21282.55 486.00 43124.42 48092.64 2021-12-31 05:49:23.000 365 21282.56 485.99 43124.44 48092.67 2021-12-31 05:49:24.000 365 21282.56 486.02 43124.41 48092.68 2021-12-31 05:49:25.000 365 21282.57 486.02 43124.42 48092.65 2021-12-31 05:49:26.000 365 21282.59 485.98 43124.42 48092.66 2021-12-31 05:49:27.000 365 21282.62 485.93 43124.42 48092.69 2021-12-31 05:49:28.000 365 21282.65 485.87 43124.49 48092.72 2021-12-31 05:49:29.000 365 21282.70 485.87 43124.54 48092.78 2021-12-31 05:49:30.000 365 21282.71 485.83 43124.55 48092.85 2021-12-31 05:49:31.000 365 21282.73 485.80 43124.61 48092.83 2021-12-31 05:49:32.000 365 21282.74 485.81 43124.63 48092.90 2021-12-31 05:49:33.000 365 21282.77 485.81 43124.63 48092.91 2021-12-31 05:49:34.000 365 21282.78 485.83 43124.65 48092.96 2021-12-31 05:49:35.000 365 21282.82 485.79 43124.69 48092.99 2021-12-31 05:49:36.000 365 21282.83 485.76 43124.69 48092.99 2021-12-31 05:49:37.000 365 21282.79 485.80 43124.71 48093.01 2021-12-31 05:49:38.000 365 21282.72 485.86 43124.68 48093.06 2021-12-31 05:49:39.000 365 21282.71 485.93 43124.66 48093.07 2021-12-31 05:49:40.000 365 21282.70 485.98 43124.63 48093.03 2021-12-31 05:49:41.000 365 21282.69 486.03 43124.59 48092.94 2021-12-31 05:49:42.000 365 21282.71 486.02 43124.58 48092.92 2021-12-31 05:49:43.000 365 21282.68 486.02 43124.59 48092.93 2021-12-31 05:49:44.000 365 21282.70 486.01 43124.56 48092.89 2021-12-31 05:49:45.000 365 21282.68 486.04 43124.53 48092.89 2021-12-31 05:49:46.000 365 21282.69 486.02 43124.52 48092.86 2021-12-31 05:49:47.000 365 21282.66 486.00 43124.49 48092.80 2021-12-31 05:49:48.000 365 21282.60 486.04 43124.44 48092.80 2021-12-31 05:49:49.000 365 21282.55 486.08 43124.40 48092.78 2021-12-31 05:49:50.000 365 21282.52 486.10 43124.39 48092.68 2021-12-31 05:49:51.000 365 21282.54 486.07 43124.34 48092.63 2021-12-31 05:49:52.000 365 21282.52 486.09 43124.31 48092.60 2021-12-31 05:49:53.000 365 21282.47 486.10 43124.29 48092.58 2021-12-31 05:49:54.000 365 21282.46 486.11 43124.29 48092.54 2021-12-31 05:49:55.000 365 21282.49 486.12 43124.27 48092.53 2021-12-31 05:49:56.000 365 21282.46 486.10 43124.24 48092.51 2021-12-31 05:49:57.000 365 21282.43 486.09 43124.26 48092.46 2021-12-31 05:49:58.000 365 21282.43 486.11 43124.24 48092.47 2021-12-31 05:49:59.000 365 21282.44 486.08 43124.21 48092.47 2021-12-31 05:50:00.000 365 21282.41 486.06 43124.23 48092.48 2021-12-31 05:50:01.000 365 21282.42 486.05 43124.22 48092.47 2021-12-31 05:50:02.000 365 21282.44 486.06 43124.24 48092.48 2021-12-31 05:50:03.000 365 21282.43 486.05 43124.23 48092.46 2021-12-31 05:50:04.000 365 21282.43 486.06 43124.23 48092.44 2021-12-31 05:50:05.000 365 21282.44 486.08 43124.25 48092.49 2021-12-31 05:50:06.000 365 21282.42 486.10 43124.23 48092.47 2021-12-31 05:50:07.000 365 21282.40 486.11 43124.18 48092.45 2021-12-31 05:50:08.000 365 21282.41 486.13 43124.19 48092.42 2021-12-31 05:50:09.000 365 21282.41 486.13 43124.17 48092.38 2021-12-31 05:50:10.000 365 21282.37 486.13 43124.15 48092.42 2021-12-31 05:50:11.000 365 21282.38 486.14 43124.15 48092.38 2021-12-31 05:50:12.000 365 21282.36 486.14 43124.12 48092.39 2021-12-31 05:50:13.000 365 21282.36 486.14 43124.13 48092.35 2021-12-31 05:50:14.000 365 21282.31 486.14 43124.17 48092.35 2021-12-31 05:50:15.000 365 21282.30 486.13 43124.16 48092.34 2021-12-31 05:50:16.000 365 21282.32 486.15 43124.17 48092.36 2021-12-31 05:50:17.000 365 21282.30 486.15 43124.12 48092.34 2021-12-31 05:50:18.000 365 21282.28 486.15 43124.13 48092.34 2021-12-31 05:50:19.000 365 21282.30 486.17 43124.13 48092.32 2021-12-31 05:50:20.000 365 21282.27 486.15 43124.10 48092.34 2021-12-31 05:50:21.000 365 21282.28 486.16 43124.13 48092.29 2021-12-31 05:50:22.000 365 21282.30 486.13 43124.12 48092.28 2021-12-31 05:50:23.000 365 21282.27 486.12 43124.13 48092.30 2021-12-31 05:50:24.000 365 21282.28 486.10 43124.13 48092.30 2021-12-31 05:50:25.000 365 21282.25 486.11 43124.08 48092.29 2021-12-31 05:50:26.000 365 21282.26 486.12 43124.12 48092.30 2021-12-31 05:50:27.000 365 21282.27 486.16 43124.12 48092.33 2021-12-31 05:50:28.000 365 21282.24 486.16 43124.13 48092.35 2021-12-31 05:50:29.000 365 21282.25 486.16 43124.15 48092.31 2021-12-31 05:50:30.000 365 21282.25 486.17 43124.18 48092.28 2021-12-31 05:50:31.000 365 21282.21 486.19 43124.14 48092.31 2021-12-31 05:50:32.000 365 21282.23 486.20 43124.14 48092.25 2021-12-31 05:50:33.000 365 21282.23 486.18 43124.13 48092.26 2021-12-31 05:50:34.000 365 21282.23 486.19 43124.14 48092.29 2021-12-31 05:50:35.000 365 21282.24 486.18 43124.13 48092.28 2021-12-31 05:50:36.000 365 21282.27 486.18 43124.11 48092.26 2021-12-31 05:50:37.000 365 21282.26 486.19 43124.12 48092.25 2021-12-31 05:50:38.000 365 21282.26 486.20 43124.11 48092.31 2021-12-31 05:50:39.000 365 21282.27 486.22 43124.06 48092.23 2021-12-31 05:50:40.000 365 21282.25 486.24 43124.02 48092.24 2021-12-31 05:50:41.000 365 21282.25 486.22 43124.03 48092.24 2021-12-31 05:50:42.000 365 21282.24 486.22 43124.03 48092.20 2021-12-31 05:50:43.000 365 21282.28 486.19 43124.03 48092.21 2021-12-31 05:50:44.000 365 21282.29 486.18 43124.03 48092.26 2021-12-31 05:50:45.000 365 21282.30 486.15 43124.04 48092.21 2021-12-31 05:50:46.000 365 21282.31 486.13 43124.06 48092.23 2021-12-31 05:50:47.000 365 21282.34 486.16 43124.06 48092.25 2021-12-31 05:50:48.000 365 21282.38 486.17 43124.09 48092.25 2021-12-31 05:50:49.000 365 21282.32 486.15 43124.09 48092.28 2021-12-31 05:50:50.000 365 21282.29 486.15 43124.09 48092.31 2021-12-31 05:50:51.000 365 21282.27 486.14 43124.12 48092.26 2021-12-31 05:50:52.000 365 21282.25 486.14 43124.11 48092.29 2021-12-31 05:50:53.000 365 21282.28 486.12 43124.18 48092.28 2021-12-31 05:50:54.000 365 21282.32 486.11 43124.21 48092.30 2021-12-31 05:50:55.000 365 21282.29 486.11 43124.23 48092.30 2021-12-31 05:50:56.000 365 21282.30 486.11 43124.21 48092.34 2021-12-31 05:50:57.000 365 21282.30 486.12 43124.20 48092.28 2021-12-31 05:50:58.000 365 21282.31 486.10 43124.23 48092.30 2021-12-31 05:50:59.000 365 21282.35 486.11 43124.24 48092.32 2021-12-31 05:51:00.000 365 21282.35 486.13 43124.22 48092.31 2021-12-31 05:51:01.000 365 21282.35 486.12 43124.19 48092.33 2021-12-31 05:51:02.000 365 21282.34 486.15 43124.18 48092.35 2021-12-31 05:51:03.000 365 21282.34 486.17 43124.16 48092.33 2021-12-31 05:51:04.000 365 21282.33 486.16 43124.14 48092.35 2021-12-31 05:51:05.000 365 21282.33 486.16 43124.15 48092.36 2021-12-31 05:51:06.000 365 21282.35 486.14 43124.16 48092.32 2021-12-31 05:51:07.000 365 21282.42 486.07 43124.16 48092.36 2021-12-31 05:51:08.000 365 21282.48 486.02 43124.21 48092.39 2021-12-31 05:51:09.000 365 21282.50 486.01 43124.22 48092.39 2021-12-31 05:51:10.000 365 21282.53 485.99 43124.21 48092.45 2021-12-31 05:51:11.000 365 21282.54 485.98 43124.24 48092.50 2021-12-31 05:51:12.000 365 21282.53 486.00 43124.24 48092.44 2021-12-31 05:51:13.000 365 21282.55 486.04 43124.23 48092.52 2021-12-31 05:51:14.000 365 21282.55 486.05 43124.21 48092.47 2021-12-31 05:51:15.000 365 21282.52 486.06 43124.20 48092.46 2021-12-31 05:51:16.000 365 21282.50 486.11 43124.19 48092.45 2021-12-31 05:51:17.000 365 21282.52 486.10 43124.13 48092.44 2021-12-31 05:51:18.000 365 21282.51 486.09 43124.14 48092.39 2021-12-31 05:51:19.000 365 21282.51 486.12 43124.10 48092.40 2021-12-31 05:51:20.000 365 21282.52 486.11 43124.09 48092.40 2021-12-31 05:51:21.000 365 21282.49 486.15 43124.08 48092.39 2021-12-31 05:51:22.000 365 21282.47 486.14 43124.08 48092.37 2021-12-31 05:51:23.000 365 21282.48 486.13 43124.06 48092.35 2021-12-31 05:51:24.000 365 21282.49 486.14 43124.08 48092.31 2021-12-31 05:51:25.000 365 21282.54 486.12 43124.06 48092.35 2021-12-31 05:51:26.000 365 21282.58 486.10 43124.08 48092.35 2021-12-31 05:51:27.000 365 21282.61 486.08 43124.08 48092.36 2021-12-31 05:51:28.000 365 21282.63 486.09 43124.08 48092.39 2021-12-31 05:51:29.000 365 21282.64 486.09 43124.09 48092.42 2021-12-31 05:51:30.000 365 21282.62 486.12 43124.14 48092.42 2021-12-31 05:51:31.000 365 21282.58 486.16 43124.11 48092.42 2021-12-31 05:51:32.000 365 21282.56 486.19 43124.05 48092.41 2021-12-31 05:51:33.000 365 21282.58 486.24 43124.03 48092.41 2021-12-31 05:51:34.000 365 21282.60 486.27 43124.05 48092.37 2021-12-31 05:51:35.000 365 21282.63 486.31 43124.06 48092.33 2021-12-31 05:51:36.000 365 21282.60 486.32 43124.02 48092.36 2021-12-31 05:51:37.000 365 21282.58 486.35 43124.01 48092.34 2021-12-31 05:51:38.000 365 21282.61 486.37 43123.99 48092.33 2021-12-31 05:51:39.000 365 21282.63 486.41 43123.98 48092.32 2021-12-31 05:51:40.000 365 21282.60 486.43 43123.96 48092.31 2021-12-31 05:51:41.000 365 21282.60 486.44 43123.93 48092.31 2021-12-31 05:51:42.000 365 21282.61 486.42 43123.93 48092.27 2021-12-31 05:51:43.000 365 21282.60 486.41 43123.91 48092.27 2021-12-31 05:51:44.000 365 21282.60 486.39 43123.94 48092.28 2021-12-31 05:51:45.000 365 21282.60 486.39 43123.96 48092.29 2021-12-31 05:51:46.000 365 21282.62 486.41 43123.91 48092.28 2021-12-31 05:51:47.000 365 21282.62 486.44 43123.91 48092.27 2021-12-31 05:51:48.000 365 21282.63 486.44 43123.92 48092.32 2021-12-31 05:51:49.000 365 21282.61 486.44 43123.93 48092.31 2021-12-31 05:51:50.000 365 21282.57 486.47 43123.89 48092.29 2021-12-31 05:51:51.000 365 21282.56 486.50 43123.87 48092.27 2021-12-31 05:51:52.000 365 21282.57 486.51 43123.85 48092.23 2021-12-31 05:51:53.000 365 21282.58 486.50 43123.82 48092.14 2021-12-31 05:51:54.000 365 21282.58 486.50 43123.83 48092.15 2021-12-31 05:51:55.000 365 21282.56 486.47 43123.82 48092.18 2021-12-31 05:51:56.000 365 21282.54 486.46 43123.79 48092.16 2021-12-31 05:51:57.000 365 21282.52 486.44 43123.78 48092.11 2021-12-31 05:51:58.000 365 21282.56 486.44 43123.77 48092.17 2021-12-31 05:51:59.000 365 21282.56 486.45 43123.77 48092.11 2021-12-31 05:52:00.000 365 21282.56 486.44 43123.74 48092.01 2021-12-31 05:52:01.000 365 21282.55 486.43 43123.71 48092.06 2021-12-31 05:52:02.000 365 21282.55 486.41 43123.70 48092.04 2021-12-31 05:52:03.000 365 21282.56 486.37 43123.72 48092.07 2021-12-31 05:52:04.000 365 21282.57 486.36 43123.71 48092.06 2021-12-31 05:52:05.000 365 21282.55 486.35 43123.73 48092.08 2021-12-31 05:52:06.000 365 21282.57 486.32 43123.76 48092.05 2021-12-31 05:52:07.000 365 21282.55 486.32 43123.78 48092.10 2021-12-31 05:52:08.000 365 21282.55 486.34 43123.76 48092.07 2021-12-31 05:52:09.000 365 21282.55 486.31 43123.77 48092.11 2021-12-31 05:52:10.000 365 21282.56 486.29 43123.77 48092.09 2021-12-31 05:52:11.000 365 21282.58 486.27 43123.77 48092.12 2021-12-31 05:52:12.000 365 21282.59 486.27 43123.80 48092.12 2021-12-31 05:52:13.000 365 21282.61 486.25 43123.84 48092.18 2021-12-31 05:52:14.000 365 21282.62 486.23 43123.85 48092.18 2021-12-31 05:52:15.000 365 21282.60 486.20 43123.86 48092.22 2021-12-31 05:52:16.000 365 21282.64 486.21 43123.91 48092.23 2021-12-31 05:52:17.000 365 21282.65 486.25 43123.92 48092.25 2021-12-31 05:52:18.000 365 21282.64 486.24 43123.92 48092.31 2021-12-31 05:52:19.000 365 21282.65 486.23 43123.88 48092.34 2021-12-31 05:52:20.000 365 21282.67 486.20 43123.95 48092.32 2021-12-31 05:52:21.000 365 21282.66 486.21 43123.95 48092.28 2021-12-31 05:52:22.000 365 21282.67 486.20 43123.99 48092.33 2021-12-31 05:52:23.000 365 21282.64 486.23 43123.96 48092.27 2021-12-31 05:52:24.000 365 21282.63 486.22 43123.95 48092.30 2021-12-31 05:52:25.000 365 21282.61 486.21 43123.92 48092.32 2021-12-31 05:52:26.000 365 21282.60 486.22 43123.93 48092.29 2021-12-31 05:52:27.000 365 21282.62 486.19 43123.92 48092.25 2021-12-31 05:52:28.000 365 21282.59 486.18 43123.95 48092.33 2021-12-31 05:52:29.000 365 21282.59 486.21 43123.95 48092.31 2021-12-31 05:52:30.000 365 21282.60 486.20 43123.97 48092.31 2021-12-31 05:52:31.000 365 21282.58 486.20 43123.97 48092.33 2021-12-31 05:52:32.000 365 21282.62 486.20 43123.94 48092.30 2021-12-31 05:52:33.000 365 21282.64 486.19 43123.97 48092.32 2021-12-31 05:52:34.000 365 21282.65 486.19 43123.98 48092.34 2021-12-31 05:52:35.000 365 21282.63 486.18 43124.00 48092.33 2021-12-31 05:52:36.000 365 21282.65 486.16 43124.03 48092.35 2021-12-31 05:52:37.000 365 21282.63 486.19 43124.04 48092.37 2021-12-31 05:52:38.000 365 21282.63 486.25 43124.01 48092.38 2021-12-31 05:52:39.000 365 21282.60 486.28 43123.98 48092.34 2021-12-31 05:52:40.000 365 21282.60 486.32 43123.93 48092.34 2021-12-31 05:52:41.000 365 21282.64 486.31 43123.94 48092.29 2021-12-31 05:52:42.000 365 21282.63 486.30 43123.96 48092.25 2021-12-31 05:52:43.000 365 21282.65 486.29 43123.93 48092.27 2021-12-31 05:52:44.000 365 21282.64 486.28 43123.92 48092.24 2021-12-31 05:52:45.000 365 21282.62 486.26 43123.95 48092.30 2021-12-31 05:52:46.000 365 21282.63 486.25 43123.99 48092.32 2021-12-31 05:52:47.000 365 21282.63 486.25 43123.99 48092.34 2021-12-31 05:52:48.000 365 21282.63 486.24 43124.01 48092.37 2021-12-31 05:52:49.000 365 21282.65 486.23 43124.03 48092.36 2021-12-31 05:52:50.000 365 21282.66 486.24 43124.03 48092.33 2021-12-31 05:52:51.000 365 21282.63 486.25 43124.03 48092.33 2021-12-31 05:52:52.000 365 21282.65 486.23 43124.01 48092.38 2021-12-31 05:52:53.000 365 21282.65 486.19 43123.99 48092.32 2021-12-31 05:52:54.000 365 21282.67 486.18 43124.00 48092.33 2021-12-31 05:52:55.000 365 21282.67 486.17 43124.02 48092.36 2021-12-31 05:52:56.000 365 21282.67 486.17 43124.05 48092.37 2021-12-31 05:52:57.000 365 21282.68 486.16 43124.07 48092.43 2021-12-31 05:52:58.000 365 21282.67 486.13 43124.09 48092.41 2021-12-31 05:52:59.000 365 21282.63 486.11 43124.05 48092.36 2021-12-31 05:53:00.000 365 21282.66 486.09 43124.06 48092.42 2021-12-31 05:53:01.000 365 21282.69 486.03 43124.11 48092.46 2021-12-31 05:53:02.000 365 21282.69 486.00 43124.13 48092.41 2021-12-31 05:53:03.000 365 21282.73 485.96 43124.16 48092.50 2021-12-31 05:53:04.000 365 21282.72 485.96 43124.20 48092.54 2021-12-31 05:53:05.000 365 21282.75 485.94 43124.26 48092.58 2021-12-31 05:53:06.000 365 21282.78 485.88 43124.26 48092.58 2021-12-31 05:53:07.000 365 21282.78 485.82 43124.32 48092.68 2021-12-31 05:53:08.000 365 21282.80 485.76 43124.37 48092.68 2021-12-31 05:53:09.000 365 21282.81 485.73 43124.43 48092.70 2021-12-31 05:53:10.000 365 21282.78 485.76 43124.45 48092.74 2021-12-31 05:53:11.000 365 21282.70 485.81 43124.44 48092.74 2021-12-31 05:53:12.000 365 21282.65 485.84 43124.41 48092.77 2021-12-31 05:53:13.000 365 21282.64 485.87 43124.38 48092.70 2021-12-31 05:53:14.000 365 21282.65 485.90 43124.38 48092.65 2021-12-31 05:53:15.000 365 21282.64 485.92 43124.33 48092.64 2021-12-31 05:53:16.000 365 21282.64 485.96 43124.33 48092.60 2021-12-31 05:53:17.000 365 21282.66 485.99 43124.29 48092.61 2021-12-31 05:53:18.000 365 21282.68 486.00 43124.31 48092.59 2021-12-31 05:53:19.000 365 21282.66 486.01 43124.29 48092.60 2021-12-31 05:53:20.000 365 21282.66 486.03 43124.29 48092.60 2021-12-31 05:53:21.000 365 21282.65 486.08 43124.26 48092.59 2021-12-31 05:53:22.000 365 21282.63 486.10 43124.24 48092.54 2021-12-31 05:53:23.000 365 21282.61 486.12 43124.24 48092.56 2021-12-31 05:53:24.000 365 21282.61 486.14 43124.21 48092.51 2021-12-31 05:53:25.000 365 21282.63 486.15 43124.19 48092.50 2021-12-31 05:53:26.000 365 21282.62 486.17 43124.21 48092.51 2021-12-31 05:53:27.000 365 21282.62 486.15 43124.21 48092.52 2021-12-31 05:53:28.000 365 21282.57 486.16 43124.23 48092.49 2021-12-31 05:53:29.000 365 21282.57 486.17 43124.22 48092.51 2021-12-31 05:53:30.000 365 21282.57 486.15 43124.27 48092.53 2021-12-31 05:53:31.000 365 21282.58 486.17 43124.25 48092.51 2021-12-31 05:53:32.000 365 21282.57 486.20 43124.23 48092.51 2021-12-31 05:53:33.000 365 21282.58 486.24 43124.21 48092.49 2021-12-31 05:53:34.000 365 21282.53 486.29 43124.17 48092.46 2021-12-31 05:53:35.000 365 21282.52 486.31 43124.17 48092.46 2021-12-31 05:53:36.000 365 21282.53 486.32 43124.18 48092.42 2021-12-31 05:53:37.000 365 21282.49 486.34 43124.17 48092.39 2021-12-31 05:53:38.000 365 21282.50 486.38 43124.15 48092.40 2021-12-31 05:53:39.000 365 21282.48 486.42 43124.11 48092.40 2021-12-31 05:53:40.000 365 21282.44 486.45 43124.13 48092.38 2021-12-31 05:53:41.000 365 21282.42 486.49 43124.10 48092.35 2021-12-31 05:53:42.000 365 21282.37 486.50 43124.08 48092.30 2021-12-31 05:53:43.000 365 21282.36 486.54 43124.06 48092.26 2021-12-31 05:53:44.000 365 21282.32 486.55 43124.01 48092.26 2021-12-31 05:53:45.000 365 21282.30 486.54 43124.02 48092.21 2021-12-31 05:53:46.000 365 21282.28 486.53 43123.95 48092.13 2021-12-31 05:53:47.000 365 21282.25 486.52 43123.94 48092.17 2021-12-31 05:53:48.000 365 21282.24 486.51 43123.93 48092.11 2021-12-31 05:53:49.000 365 21282.23 486.52 43123.95 48092.13 2021-12-31 05:53:50.000 365 21282.24 486.56 43123.94 48092.11 2021-12-31 05:53:51.000 365 21282.23 486.57 43123.92 48092.11 2021-12-31 05:53:52.000 365 21282.27 486.53 43123.94 48092.04 2021-12-31 05:53:53.000 365 21282.29 486.48 43123.94 48092.15 2021-12-31 05:53:54.000 365 21282.25 486.50 43123.97 48092.10 2021-12-31 05:53:55.000 365 21282.25 486.51 43123.95 48092.11 2021-12-31 05:53:56.000 365 21282.26 486.56 43123.96 48092.13 2021-12-31 05:53:57.000 365 21282.25 486.55 43123.95 48092.12 2021-12-31 05:53:58.000 365 21282.22 486.57 43123.91 48092.07 2021-12-31 05:53:59.000 365 21282.21 486.57 43123.93 48092.14 2021-12-31 05:54:00.000 365 21282.22 486.58 43123.94 48092.06 2021-12-31 05:54:01.000 365 21282.23 486.56 43123.94 48092.07 2021-12-31 05:54:02.000 365 21282.23 486.55 43123.91 48092.10 2021-12-31 05:54:03.000 365 21282.22 486.53 43123.87 48092.06 2021-12-31 05:54:04.000 365 21282.21 486.54 43123.90 48092.10 2021-12-31 05:54:05.000 365 21282.21 486.53 43123.88 48092.08 2021-12-31 05:54:06.000 365 21282.20 486.51 43123.89 48092.06 2021-12-31 05:54:07.000 365 21282.19 486.50 43123.92 48092.03 2021-12-31 05:54:08.000 365 21282.17 486.46 43123.91 48092.06 2021-12-31 05:54:09.000 365 21282.19 486.44 43123.92 48092.06 2021-12-31 05:54:10.000 365 21282.17 486.45 43123.96 48092.05 2021-12-31 05:54:11.000 365 21282.18 486.44 43123.96 48092.10 2021-12-31 05:54:12.000 365 21282.18 486.45 43123.95 48092.11 2021-12-31 05:54:13.000 365 21282.18 486.43 43123.95 48092.08 2021-12-31 05:54:14.000 365 21282.19 486.42 43123.96 48092.09 2021-12-31 05:54:15.000 365 21282.20 486.42 43123.94 48092.06 2021-12-31 05:54:16.000 365 21282.19 486.42 43123.94 48092.08 2021-12-31 05:54:17.000 365 21282.22 486.37 43123.95 48092.10 2021-12-31 05:54:18.000 365 21282.22 486.34 43123.95 48092.11 2021-12-31 05:54:19.000 365 21282.21 486.35 43123.96 48092.10 2021-12-31 05:54:20.000 365 21282.24 486.29 43123.99 48092.15 2021-12-31 05:54:21.000 365 21282.26 486.25 43124.03 48092.18 2021-12-31 05:54:22.000 365 21282.27 486.21 43124.03 48092.20 2021-12-31 05:54:23.000 365 21282.29 486.19 43124.07 48092.26 2021-12-31 05:54:24.000 365 21282.29 486.20 43124.08 48092.27 2021-12-31 05:54:25.000 365 21282.28 486.18 43124.09 48092.29 2021-12-31 05:54:26.000 365 21282.31 486.18 43124.08 48092.30 2021-12-31 05:54:27.000 365 21282.27 486.18 43124.14 48092.33 2021-12-31 05:54:28.000 365 21282.28 486.19 43124.15 48092.31 2021-12-31 05:54:29.000 365 21282.26 486.23 43124.13 48092.35 2021-12-31 05:54:30.000 365 21282.21 486.23 43124.16 48092.32 2021-12-31 05:54:31.000 365 21282.22 486.25 43124.16 48092.30 2021-12-31 05:54:32.000 365 21282.24 486.23 43124.17 48092.33 2021-12-31 05:54:33.000 365 21282.26 486.19 43124.17 48092.36 2021-12-31 05:54:34.000 365 21282.30 486.14 43124.21 48092.38 2021-12-31 05:54:35.000 365 21282.34 486.06 43124.24 48092.41 2021-12-31 05:54:36.000 365 21282.35 486.06 43124.28 48092.46 2021-12-31 05:54:37.000 365 21282.35 486.02 43124.27 48092.44 2021-12-31 05:54:38.000 365 21282.38 486.02 43124.30 48092.48 2021-12-31 05:54:39.000 365 21282.39 486.02 43124.31 48092.50 2021-12-31 05:54:40.000 365 21282.40 486.00 43124.32 48092.56 2021-12-31 05:54:41.000 365 21282.42 485.96 43124.30 48092.52 2021-12-31 05:54:42.000 365 21282.40 485.98 43124.29 48092.52 2021-12-31 05:54:43.000 365 21282.41 485.98 43124.32 48092.54 2021-12-31 05:54:44.000 365 21282.43 486.00 43124.32 48092.55 2021-12-31 05:54:45.000 365 21282.41 486.01 43124.31 48092.54 2021-12-31 05:54:46.000 365 21282.37 486.04 43124.29 48092.56 2021-12-31 05:54:47.000 365 21282.39 486.07 43124.31 48092.49 2021-12-31 05:54:48.000 365 21282.38 486.09 43124.28 48092.45 2021-12-31 05:54:49.000 365 21282.38 486.12 43124.24 48092.45 2021-12-31 05:54:50.000 365 21282.37 486.11 43124.23 48092.46 2021-12-31 05:54:51.000 365 21282.37 486.10 43124.24 48092.45 2021-12-31 05:54:52.000 365 21282.36 486.10 43124.26 48092.42 2021-12-31 05:54:53.000 365 21282.38 486.07 43124.25 48092.44 2021-12-31 05:54:54.000 365 21282.36 486.08 43124.27 48092.43 2021-12-31 05:54:55.000 365 21282.34 486.08 43124.26 48092.45 2021-12-31 05:54:56.000 365 21282.33 486.08 43124.24 48092.41 2021-12-31 05:54:57.000 365 21282.32 486.07 43124.25 48092.40 2021-12-31 05:54:58.000 365 21282.29 486.09 43124.23 48092.38 2021-12-31 05:54:59.000 365 21282.29 486.10 43124.17 48092.35 2021-12-31 05:55:00.000 365 21282.32 486.09 43124.15 48092.38 2021-12-31 05:55:01.000 365 21282.32 486.08 43124.15 48092.42 2021-12-31 05:55:02.000 365 21282.30 486.14 43124.18 48092.37 2021-12-31 05:55:03.000 365 21282.32 486.20 43124.16 48092.33 2021-12-31 05:55:04.000 365 21282.32 486.22 43124.16 48092.36 2021-12-31 05:55:05.000 365 21282.30 486.24 43124.13 48092.37 2021-12-31 05:55:06.000 365 21282.35 486.27 43124.15 48092.35 2021-12-31 05:55:07.000 365 21282.30 486.29 43124.12 48092.32 2021-12-31 05:55:08.000 365 21282.27 486.33 43124.10 48092.26 2021-12-31 05:55:09.000 365 21282.21 486.39 43124.07 48092.27 2021-12-31 05:55:10.000 365 21282.19 486.49 43124.03 48092.19 2021-12-31 05:55:11.000 365 21282.20 486.52 43123.96 48092.14 2021-12-31 05:55:12.000 365 21282.17 486.54 43123.94 48092.10 2021-12-31 05:55:13.000 365 21282.13 486.54 43123.85 48092.02 2021-12-31 05:55:14.000 365 21282.08 486.53 43123.81 48091.98 2021-12-31 05:55:15.000 365 21282.09 486.53 43123.80 48091.98 2021-12-31 05:55:16.000 365 21282.11 486.51 43123.81 48091.94 2021-12-31 05:55:17.000 365 21282.12 486.51 43123.81 48091.90 2021-12-31 05:55:18.000 365 21282.11 486.50 43123.83 48091.92 2021-12-31 05:55:19.000 365 21282.10 486.52 43123.79 48091.94 2021-12-31 05:55:20.000 365 21282.08 486.55 43123.76 48091.92 2021-12-31 05:55:21.000 365 21282.05 486.59 43123.71 48091.90 2021-12-31 05:55:22.000 365 21282.06 486.62 43123.70 48091.90 2021-12-31 05:55:23.000 365 21282.05 486.64 43123.67 48091.81 2021-12-31 05:55:24.000 365 21282.04 486.62 43123.66 48091.81 2021-12-31 05:55:25.000 365 21282.06 486.59 43123.68 48091.79 2021-12-31 05:55:26.000 365 21282.08 486.57 43123.69 48091.79 2021-12-31 05:55:27.000 365 21282.10 486.54 43123.71 48091.81 2021-12-31 05:55:28.000 365 21282.08 486.53 43123.74 48091.85 2021-12-31 05:55:29.000 365 21282.08 486.56 43123.74 48091.86 2021-12-31 05:55:30.000 365 21282.08 486.59 43123.71 48091.89 2021-12-31 05:55:31.000 365 21282.11 486.62 43123.69 48091.88 2021-12-31 05:55:32.000 365 21282.10 486.63 43123.67 48091.85 2021-12-31 05:55:33.000 365 21282.13 486.61 43123.64 48091.83 2021-12-31 05:55:34.000 365 21282.12 486.61 43123.66 48091.86 2021-12-31 05:55:35.000 365 21282.13 486.60 43123.67 48091.87 2021-12-31 05:55:36.000 365 21282.19 486.57 43123.65 48091.83 2021-12-31 05:55:37.000 365 21282.21 486.54 43123.69 48091.89 2021-12-31 05:55:38.000 365 21282.19 486.52 43123.71 48091.83 2021-12-31 05:55:39.000 365 21282.18 486.50 43123.71 48091.88 2021-12-31 05:55:40.000 365 21282.18 486.48 43123.72 48091.94 2021-12-31 05:55:41.000 365 21282.23 486.47 43123.74 48091.95 2021-12-31 05:55:42.000 365 21282.26 486.48 43123.76 48091.96 2021-12-31 05:55:43.000 365 21282.28 486.47 43123.76 48091.99 2021-12-31 05:55:44.000 365 21282.30 486.46 43123.78 48092.06 2021-12-31 05:55:45.000 365 21282.32 486.43 43123.80 48092.01 2021-12-31 05:55:46.000 365 21282.34 486.38 43123.83 48092.04 2021-12-31 05:55:47.000 365 21282.38 486.38 43123.87 48092.10 2021-12-31 05:55:48.000 365 21282.41 486.37 43123.89 48092.09 2021-12-31 05:55:49.000 365 21282.39 486.36 43123.92 48092.16 2021-12-31 05:55:50.000 365 21282.40 486.35 43123.95 48092.22 2021-12-31 05:55:51.000 365 21282.42 486.30 43123.94 48092.22 2021-12-31 05:55:52.000 365 21282.43 486.27 43123.96 48092.25 2021-12-31 05:55:53.000 365 21282.45 486.27 43123.99 48092.30 2021-12-31 05:55:54.000 365 21282.43 486.26 43124.04 48092.25 2021-12-31 05:55:55.000 365 21282.44 486.25 43124.07 48092.29 2021-12-31 05:55:56.000 365 21282.45 486.22 43124.10 48092.32 2021-12-31 05:55:57.000 365 21282.43 486.18 43124.11 48092.30 2021-12-31 05:55:58.000 365 21282.42 486.18 43124.12 48092.31 2021-12-31 05:55:59.000 365 21282.41 486.11 43124.09 48092.37 2021-12-31 05:56:00.000 365 21282.45 486.08 43124.14 48092.36 2021-12-31 05:56:01.000 365 21282.44 486.07 43124.14 48092.41 2021-12-31 05:56:02.000 365 21282.44 486.02 43124.18 48092.40 2021-12-31 05:56:03.000 365 21282.43 486.02 43124.19 48092.42 2021-12-31 05:56:04.000 365 21282.39 486.04 43124.19 48092.43 2021-12-31 05:56:05.000 365 21282.34 486.09 43124.15 48092.41 2021-12-31 05:56:06.000 365 21282.35 486.12 43124.12 48092.36 2021-12-31 05:56:07.000 365 21282.33 486.10 43124.09 48092.32 2021-12-31 05:56:08.000 365 21282.30 486.12 43124.04 48092.25 2021-12-31 05:56:09.000 365 21282.32 486.11 43124.06 48092.25 2021-12-31 05:56:10.000 365 21282.32 486.08 43124.03 48092.24 2021-12-31 05:56:11.000 365 21282.37 486.03 43124.01 48092.26 2021-12-31 05:56:12.000 365 21282.37 486.01 43124.03 48092.26 2021-12-31 05:56:13.000 365 21282.39 485.97 43124.02 48092.27 2021-12-31 05:56:14.000 365 21282.42 485.93 43124.08 48092.28 2021-12-31 05:56:15.000 365 21282.41 485.91 43124.09 48092.31 2021-12-31 05:56:16.000 365 21282.44 485.91 43124.13 48092.37 2021-12-31 05:56:17.000 365 21282.44 485.90 43124.13 48092.39 2021-12-31 05:56:18.000 365 21282.41 485.89 43124.12 48092.35 2021-12-31 05:56:19.000 365 21282.45 485.89 43124.13 48092.39 2021-12-31 05:56:20.000 365 21282.49 485.88 43124.14 48092.42 2021-12-31 05:56:21.000 365 21282.47 485.87 43124.13 48092.40 2021-12-31 05:56:22.000 365 21282.46 485.86 43124.15 48092.40 2021-12-31 05:56:23.000 365 21282.48 485.88 43124.12 48092.39 2021-12-31 05:56:24.000 365 21282.46 485.84 43124.12 48092.35 2021-12-31 05:56:25.000 365 21282.49 485.85 43124.13 48092.38 2021-12-31 05:56:26.000 365 21282.48 485.86 43124.17 48092.42 2021-12-31 05:56:27.000 365 21282.48 485.88 43124.17 48092.39 2021-12-31 05:56:28.000 365 21282.48 485.88 43124.15 48092.41 2021-12-31 05:56:29.000 365 21282.45 485.91 43124.12 48092.38 2021-12-31 05:56:30.000 365 21282.44 485.91 43124.10 48092.38 2021-12-31 05:56:31.000 365 21282.46 485.87 43124.09 48092.37 2021-12-31 05:56:32.000 365 21282.47 485.87 43124.11 48092.37 2021-12-31 05:56:33.000 365 21282.48 485.88 43124.11 48092.37 2021-12-31 05:56:34.000 365 21282.48 485.86 43124.14 48092.38 2021-12-31 05:56:35.000 365 21282.51 485.86 43124.13 48092.40 2021-12-31 05:56:36.000 365 21282.49 485.84 43124.13 48092.38 2021-12-31 05:56:37.000 365 21282.52 485.83 43124.12 48092.42 2021-12-31 05:56:38.000 365 21282.50 485.82 43124.14 48092.41 2021-12-31 05:56:39.000 365 21282.47 485.80 43124.16 48092.41 2021-12-31 05:56:40.000 365 21282.45 485.80 43124.15 48092.41 2021-12-31 05:56:41.000 365 21282.44 485.79 43124.15 48092.40 2021-12-31 05:56:42.000 365 21282.43 485.80 43124.11 48092.33 2021-12-31 05:56:43.000 365 21282.42 485.83 43124.07 48092.39 2021-12-31 05:56:44.000 365 21282.41 485.83 43124.09 48092.30 2021-12-31 05:56:45.000 365 21282.39 485.85 43124.08 48092.28 2021-12-31 05:56:46.000 365 21282.39 485.86 43124.07 48092.27 2021-12-31 05:56:47.000 365 21282.42 485.84 43124.03 48092.27 2021-12-31 05:56:48.000 365 21282.41 485.85 43124.05 48092.26 2021-12-31 05:56:49.000 365 21282.42 485.85 43124.02 48092.29 2021-12-31 05:56:50.000 365 21282.41 485.82 43123.99 48092.27 2021-12-31 05:56:51.000 365 21282.44 485.79 43123.98 48092.26 2021-12-31 05:56:52.000 365 21282.45 485.77 43123.97 48092.25 2021-12-31 05:56:53.000 365 21282.45 485.77 43123.97 48092.25 2021-12-31 05:56:54.000 365 21282.46 485.77 43123.99 48092.23 2021-12-31 05:56:55.000 365 21282.49 485.75 43124.00 48092.27 2021-12-31 05:56:56.000 365 21282.49 485.75 43124.00 48092.25 2021-12-31 05:56:57.000 365 21282.52 485.76 43124.00 48092.26 2021-12-31 05:56:58.000 365 21282.53 485.73 43123.97 48092.23 2021-12-31 05:56:59.000 365 21282.53 485.74 43123.99 48092.25 2021-12-31 05:57:00.000 365 21282.54 485.72 43123.96 48092.23 2021-12-31 05:57:01.000 365 21282.53 485.72 43123.98 48092.24 2021-12-31 05:57:02.000 365 21282.57 485.70 43124.00 48092.28 2021-12-31 05:57:03.000 365 21282.59 485.66 43123.99 48092.28 2021-12-31 05:57:04.000 365 21282.59 485.65 43124.00 48092.30 2021-12-31 05:57:05.000 365 21282.57 485.63 43124.05 48092.31 2021-12-31 05:57:06.000 365 21282.60 485.60 43124.09 48092.33 2021-12-31 05:57:07.000 365 21282.63 485.55 43124.07 48092.37 2021-12-31 05:57:08.000 365 21282.66 485.50 43124.10 48092.38 2021-12-31 05:57:09.000 365 21282.65 485.44 43124.15 48092.44 2021-12-31 05:57:10.000 365 21282.67 485.39 43124.19 48092.49 2021-12-31 05:57:11.000 365 21282.68 485.38 43124.23 48092.51 2021-12-31 05:57:12.000 365 21282.66 485.38 43124.23 48092.56 2021-12-31 05:57:13.000 365 21282.68 485.34 43124.24 48092.59 2021-12-31 05:57:14.000 365 21282.67 485.30 43124.28 48092.60 2021-12-31 05:57:15.000 365 21282.67 485.24 43124.29 48092.63 2021-12-31 05:57:16.000 365 21282.68 485.23 43124.30 48092.62 2021-12-31 05:57:17.000 365 21282.70 485.23 43124.34 48092.63 2021-12-31 05:57:18.000 365 21282.72 485.22 43124.36 48092.64 2021-12-31 05:57:19.000 365 21282.71 485.22 43124.34 48092.68 2021-12-31 05:57:20.000 365 21282.71 485.19 43124.37 48092.68 2021-12-31 05:57:21.000 365 21282.71 485.18 43124.39 48092.72 2021-12-31 05:57:22.000 365 21282.68 485.15 43124.40 48092.70 2021-12-31 05:57:23.000 365 21282.70 485.15 43124.40 48092.69 2021-12-31 05:57:24.000 365 21282.70 485.16 43124.41 48092.72 2021-12-31 05:57:25.000 365 21282.68 485.14 43124.42 48092.72 2021-12-31 05:57:26.000 365 21282.62 485.11 43124.42 48092.72 2021-12-31 05:57:27.000 365 21282.62 485.06 43124.43 48092.72 2021-12-31 05:57:28.000 365 21282.63 485.03 43124.43 48092.74 2021-12-31 05:57:29.000 365 21282.65 484.99 43124.47 48092.73 2021-12-31 05:57:30.000 365 21282.67 484.98 43124.49 48092.75 2021-12-31 05:57:31.000 365 21282.65 484.98 43124.46 48092.73 2021-12-31 05:57:32.000 365 21282.65 484.96 43124.49 48092.79 2021-12-31 05:57:33.000 365 21282.66 484.94 43124.51 48092.79 2021-12-31 05:57:34.000 365 21282.67 484.97 43124.53 48092.79 2021-12-31 05:57:35.000 365 21282.67 485.00 43124.56 48092.76 2021-12-31 05:57:36.000 365 21282.67 485.04 43124.52 48092.79 2021-12-31 05:57:37.000 365 21282.64 485.05 43124.54 48092.80 2021-12-31 05:57:38.000 365 21282.62 485.08 43124.53 48092.80 2021-12-31 05:57:39.000 365 21282.64 485.09 43124.49 48092.80 2021-12-31 05:57:40.000 365 21282.63 485.12 43124.52 48092.79 2021-12-31 05:57:41.000 365 21282.62 485.14 43124.53 48092.79 2021-12-31 05:57:42.000 365 21282.59 485.15 43124.50 48092.74 2021-12-31 05:57:43.000 365 21282.58 485.19 43124.48 48092.76 2021-12-31 05:57:44.000 365 21282.59 485.23 43124.47 48092.75 2021-12-31 05:57:45.000 365 21282.60 485.28 43124.44 48092.71 2021-12-31 05:57:46.000 365 21282.60 485.31 43124.39 48092.67 2021-12-31 05:57:47.000 365 21282.60 485.34 43124.38 48092.64 2021-12-31 05:57:48.000 365 21282.61 485.34 43124.37 48092.64 2021-12-31 05:57:49.000 365 21282.61 485.35 43124.38 48092.62 2021-12-31 05:57:50.000 365 21282.63 485.34 43124.38 48092.64 2021-12-31 05:57:51.000 365 21282.67 485.37 43124.38 48092.67 2021-12-31 05:57:52.000 365 21282.70 485.42 43124.37 48092.68 2021-12-31 05:57:53.000 365 21282.68 485.49 43124.36 48092.65 2021-12-31 05:57:54.000 365 21282.67 485.50 43124.33 48092.70 2021-12-31 05:57:55.000 365 21282.65 485.53 43124.29 48092.66 2021-12-31 05:57:56.000 365 21282.65 485.59 43124.28 48092.58 2021-12-31 05:57:57.000 365 21282.68 485.61 43124.25 48092.63 2021-12-31 05:57:58.000 365 21282.69 485.60 43124.26 48092.61 2021-12-31 05:57:59.000 365 21282.70 485.58 43124.25 48092.60 2021-12-31 05:58:00.000 365 21282.71 485.59 43124.24 48092.61 2021-12-31 05:58:01.000 365 21282.74 485.54 43124.30 48092.64 2021-12-31 05:58:02.000 365 21282.73 485.53 43124.30 48092.64 2021-12-31 05:58:03.000 365 21282.75 485.55 43124.32 48092.66 2021-12-31 05:58:04.000 365 21282.76 485.55 43124.34 48092.66 2021-12-31 05:58:05.000 365 21282.73 485.56 43124.35 48092.70 2021-12-31 05:58:06.000 365 21282.71 485.59 43124.33 48092.69 2021-12-31 05:58:07.000 365 21282.71 485.62 43124.35 48092.69 2021-12-31 05:58:08.000 365 21282.70 485.63 43124.33 48092.67 2021-12-31 05:58:09.000 365 21282.68 485.65 43124.36 48092.64 2021-12-31 05:58:10.000 365 21282.70 485.65 43124.33 48092.62 2021-12-31 05:58:11.000 365 21282.68 485.69 43124.31 48092.63 2021-12-31 05:58:12.000 365 21282.69 485.71 43124.29 48092.62 2021-12-31 05:58:13.000 365 21282.68 485.73 43124.27 48092.63 2021-12-31 05:58:14.000 365 21282.64 485.75 43124.26 48092.64 2021-12-31 05:58:15.000 365 21282.61 485.74 43124.29 48092.58 2021-12-31 05:58:16.000 365 21282.63 485.75 43124.32 48092.58 2021-12-31 05:58:17.000 365 21282.62 485.78 43124.30 48092.60 2021-12-31 05:58:18.000 365 21282.60 485.81 43124.29 48092.53 2021-12-31 05:58:19.000 365 21282.60 485.87 43124.24 48092.54 2021-12-31 05:58:20.000 365 21282.59 485.90 43124.23 48092.50 2021-12-31 05:58:21.000 365 21282.56 485.92 43124.23 48092.52 2021-12-31 05:58:22.000 365 21282.57 485.88 43124.21 48092.51 2021-12-31 05:58:23.000 365 21282.54 485.89 43124.21 48092.46 2021-12-31 05:58:24.000 365 21282.54 485.88 43124.21 48092.50 2021-12-31 05:58:25.000 365 21282.54 485.91 43124.20 48092.47 2021-12-31 05:58:26.000 365 21282.54 485.94 43124.21 48092.48 2021-12-31 05:58:27.000 365 21282.53 485.94 43124.21 48092.43 2021-12-31 05:58:28.000 365 21282.48 485.95 43124.21 48092.47 2021-12-31 05:58:29.000 365 21282.46 485.93 43124.21 48092.43 2021-12-31 05:58:30.000 365 21282.48 485.94 43124.21 48092.45 2021-12-31 05:58:31.000 365 21282.51 485.98 43124.20 48092.44 2021-12-31 05:58:32.000 365 21282.48 485.99 43124.19 48092.45 2021-12-31 05:58:33.000 365 21282.49 486.01 43124.16 48092.43 2021-12-31 05:58:34.000 365 21282.50 486.01 43124.19 48092.42 2021-12-31 05:58:35.000 365 21282.50 486.03 43124.14 48092.38 2021-12-31 05:58:36.000 365 21282.47 486.03 43124.17 48092.37 2021-12-31 05:58:37.000 365 21282.48 486.02 43124.15 48092.43 2021-12-31 05:58:38.000 365 21282.48 486.04 43124.15 48092.38 2021-12-31 05:58:39.000 365 21282.46 486.08 43124.13 48092.42 2021-12-31 05:58:40.000 365 21282.49 486.11 43124.14 48092.40 2021-12-31 05:58:41.000 365 21282.47 486.10 43124.13 48092.36 2021-12-31 05:58:42.000 365 21282.45 486.09 43124.15 48092.39 2021-12-31 05:58:43.000 365 21282.51 486.07 43124.15 48092.39 2021-12-31 05:58:44.000 365 21282.51 486.07 43124.13 48092.35 2021-12-31 05:58:45.000 365 21282.48 486.06 43124.19 48092.39 2021-12-31 05:58:46.000 365 21282.48 486.07 43124.20 48092.44 2021-12-31 05:58:47.000 365 21282.48 486.10 43124.19 48092.39 2021-12-31 05:58:48.000 365 21282.52 486.10 43124.20 48092.42 2021-12-31 05:58:49.000 365 21282.48 486.14 43124.20 48092.46 2021-12-31 05:58:50.000 365 21282.47 486.16 43124.20 48092.42 2021-12-31 05:58:51.000 365 21282.44 486.20 43124.18 48092.42 2021-12-31 05:58:52.000 365 21282.46 486.22 43124.13 48092.39 2021-12-31 05:58:53.000 365 21282.45 486.22 43124.14 48092.38 2021-12-31 05:58:54.000 365 21282.46 486.21 43124.12 48092.39 2021-12-31 05:58:55.000 365 21282.47 486.21 43124.10 48092.36 2021-12-31 05:58:56.000 365 21282.44 486.22 43124.09 48092.37 2021-12-31 05:58:57.000 365 21282.41 486.27 43124.12 48092.38 2021-12-31 05:58:58.000 365 21282.44 486.28 43124.09 48092.35 2021-12-31 05:58:59.000 365 21282.44 486.31 43124.08 48092.30 2021-12-31 05:59:00.000 365 21282.44 486.29 43124.11 48092.32 2021-12-31 05:59:01.000 365 21282.44 486.28 43124.09 48092.30 2021-12-31 05:59:02.000 365 21282.45 486.30 43124.12 48092.32 2021-12-31 05:59:03.000 365 21282.43 486.33 43124.10 48092.29 2021-12-31 05:59:04.000 365 21282.37 486.35 43124.07 48092.31 2021-12-31 05:59:05.000 365 21282.37 486.38 43124.03 48092.29 2021-12-31 05:59:06.000 365 21282.40 486.42 43124.02 48092.31 2021-12-31 05:59:07.000 365 21282.41 486.43 43124.03 48092.31 2021-12-31 05:59:08.000 365 21282.44 486.44 43124.08 48092.27 2021-12-31 05:59:09.000 365 21282.43 486.44 43124.05 48092.28 2021-12-31 05:59:10.000 365 21282.44 486.45 43124.10 48092.29 2021-12-31 05:59:11.000 365 21282.45 486.45 43124.11 48092.31 2021-12-31 05:59:12.000 365 21282.46 486.47 43124.11 48092.39 2021-12-31 05:59:13.000 365 21282.49 486.50 43124.12 48092.35 2021-12-31 05:59:14.000 365 21282.47 486.52 43124.13 48092.37 2021-12-31 05:59:15.000 365 21282.45 486.54 43124.13 48092.36 2021-12-31 05:59:16.000 365 21282.44 486.55 43124.12 48092.34 2021-12-31 05:59:17.000 365 21282.43 486.56 43124.13 48092.34 2021-12-31 05:59:18.000 365 21282.43 486.59 43124.11 48092.37 2021-12-31 05:59:19.000 365 21282.40 486.65 43124.05 48092.31 2021-12-31 05:59:20.000 365 21282.42 486.65 43124.06 48092.28 2021-12-31 05:59:21.000 365 21282.46 486.60 43124.09 48092.34 2021-12-31 05:59:22.000 365 21282.48 486.53 43124.08 48092.33 2021-12-31 05:59:23.000 365 21282.51 486.51 43124.12 48092.38 2021-12-31 05:59:24.000 365 21282.52 486.51 43124.16 48092.43 2021-12-31 05:59:25.000 365 21282.55 486.52 43124.19 48092.50 2021-12-31 05:59:26.000 365 21282.53 486.53 43124.22 48092.49 2021-12-31 05:59:27.000 365 21282.52 486.52 43124.21 48092.50 2021-12-31 05:59:28.000 365 21282.50 486.54 43124.22 48092.50 2021-12-31 05:59:29.000 365 21282.52 486.54 43124.19 48092.54 2021-12-31 05:59:30.000 365 21282.53 486.54 43124.17 48092.53 2021-12-31 05:59:31.000 365 21282.48 486.56 43124.20 48092.49 2021-12-31 05:59:32.000 365 21282.51 486.57 43124.20 48092.48 2021-12-31 05:59:33.000 365 21282.53 486.58 43124.19 48092.49 2021-12-31 05:59:34.000 365 21282.53 486.60 43124.17 48092.47 2021-12-31 05:59:35.000 365 21282.50 486.57 43124.20 48092.50 2021-12-31 05:59:36.000 365 21282.47 486.55 43124.22 48092.47 2021-12-31 05:59:37.000 365 21282.45 486.52 43124.18 48092.43 2021-12-31 05:59:38.000 365 21282.41 486.54 43124.17 48092.43 2021-12-31 05:59:39.000 365 21282.46 486.52 43124.18 48092.42 2021-12-31 05:59:40.000 365 21282.44 486.50 43124.19 48092.42 2021-12-31 05:59:41.000 365 21282.38 486.50 43124.17 48092.41 2021-12-31 05:59:42.000 365 21282.35 486.50 43124.17 48092.44 2021-12-31 05:59:43.000 365 21282.36 486.48 43124.17 48092.45 2021-12-31 05:59:44.000 365 21282.36 486.49 43124.14 48092.40 2021-12-31 05:59:45.000 365 21282.33 486.49 43124.13 48092.34 2021-12-31 05:59:46.000 365 21282.32 486.49 43124.12 48092.36 2021-12-31 05:59:47.000 365 21282.29 486.50 43124.10 48092.35 2021-12-31 05:59:48.000 365 21282.32 486.51 43124.09 48092.28 2021-12-31 05:59:49.000 365 21282.31 486.53 43124.09 48092.28 2021-12-31 05:59:50.000 365 21282.33 486.54 43124.07 48092.31 2021-12-31 05:59:51.000 365 21282.38 486.53 43124.08 48092.28 2021-12-31 05:59:52.000 365 21282.39 486.50 43124.08 48092.31 2021-12-31 05:59:53.000 365 21282.41 486.49 43124.10 48092.32 2021-12-31 05:59:54.000 365 21282.39 486.48 43124.11 48092.29 2021-12-31 05:59:55.000 365 21282.40 486.45 43124.10 48092.34 2021-12-31 05:59:56.000 365 21282.44 486.44 43124.14 48092.35 2021-12-31 05:59:57.000 365 21282.43 486.41 43124.15 48092.34 2021-12-31 05:59:58.000 365 21282.40 486.40 43124.13 48092.36 2021-12-31 05:59:59.000 365 21282.39 486.41 43124.17 48092.35 2021-12-31 06:00:00.000 365 21282.41 486.40 43124.18 48092.35 2021-12-31 06:00:01.000 365 21282.41 486.40 43124.18 48092.37 2021-12-31 06:00:02.000 365 21282.43 486.42 43124.19 48092.42 2021-12-31 06:00:03.000 365 21282.44 486.42 43124.18 48092.39 2021-12-31 06:00:04.000 365 21282.45 486.39 43124.20 48092.43 2021-12-31 06:00:05.000 365 21282.46 486.38 43124.20 48092.44 2021-12-31 06:00:06.000 365 21282.46 486.37 43124.23 48092.46 2021-12-31 06:00:07.000 365 21282.47 486.39 43124.25 48092.47 2021-12-31 06:00:08.000 365 21282.48 486.40 43124.23 48092.49 2021-12-31 06:00:09.000 365 21282.45 486.39 43124.25 48092.49 2021-12-31 06:00:10.000 365 21282.48 486.41 43124.25 48092.50 2021-12-31 06:00:11.000 365 21282.51 486.39 43124.28 48092.52 2021-12-31 06:00:12.000 365 21282.52 486.43 43124.29 48092.53 2021-12-31 06:00:13.000 365 21282.51 486.42 43124.29 48092.55 2021-12-31 06:00:14.000 365 21282.47 486.44 43124.28 48092.54 2021-12-31 06:00:15.000 365 21282.41 486.50 43124.24 48092.49 2021-12-31 06:00:16.000 365 21282.39 486.53 43124.23 48092.48 2021-12-31 06:00:17.000 365 21282.38 486.54 43124.18 48092.43 2021-12-31 06:00:18.000 365 21282.33 486.56 43124.16 48092.37 2021-12-31 06:00:19.000 365 21282.35 486.58 43124.10 48092.40 2021-12-31 06:00:20.000 365 21282.33 486.59 43124.09 48092.34 2021-12-31 06:00:21.000 365 21282.35 486.62 43124.04 48092.29 2021-12-31 06:00:22.000 365 21282.35 486.62 43124.03 48092.29 2021-12-31 06:00:23.000 365 21282.38 486.63 43124.01 48092.27 2021-12-31 06:00:24.000 365 21282.37 486.64 43124.00 48092.22 2021-12-31 06:00:25.000 365 21282.37 486.68 43123.95 48092.25 2021-12-31 06:00:26.000 365 21282.35 486.63 43123.96 48092.22 2021-12-31 06:00:27.000 365 21282.37 486.63 43123.94 48092.18 2021-12-31 06:00:28.000 365 21282.39 486.62 43123.95 48092.18 2021-12-31 06:00:29.000 365 21282.36 486.62 43123.93 48092.18 2021-12-31 06:00:30.000 365 21282.34 486.59 43123.96 48092.13 2021-12-31 06:00:31.000 365 21282.35 486.61 43123.96 48092.20 2021-12-31 06:00:32.000 365 21282.39 486.60 43123.99 48092.17 2021-12-31 06:00:33.000 365 21282.38 486.61 43123.96 48092.17 2021-12-31 06:00:34.000 365 21282.41 486.60 43123.97 48092.20 2021-12-31 06:00:35.000 365 21282.40 486.61 43123.97 48092.21 2021-12-31 06:00:36.000 365 21282.39 486.63 43123.96 48092.21 2021-12-31 06:00:37.000 365 21282.37 486.67 43123.96 48092.21 2021-12-31 06:00:38.000 365 21282.38 486.65 43123.94 48092.18 2021-12-31 06:00:39.000 365 21282.37 486.66 43123.95 48092.20 2021-12-31 06:00:40.000 365 21282.35 486.70 43123.93 48092.18 2021-12-31 06:00:41.000 365 21282.39 486.71 43123.92 48092.19 2021-12-31 06:00:42.000 365 21282.41 486.71 43123.96 48092.16 2021-12-31 06:00:43.000 365 21282.42 486.74 43123.97 48092.18 2021-12-31 06:00:44.000 365 21282.39 486.76 43123.96 48092.19 2021-12-31 06:00:45.000 365 21282.40 486.74 43123.95 48092.17 2021-12-31 06:00:46.000 365 21282.38 486.78 43123.96 48092.18 2021-12-31 06:00:47.000 365 21282.37 486.79 43123.95 48092.20 2021-12-31 06:00:48.000 365 21282.37 486.80 43123.97 48092.19 2021-12-31 06:00:49.000 365 21282.34 486.82 43123.97 48092.22 2021-12-31 06:00:50.000 365 21282.33 486.83 43123.97 48092.20 2021-12-31 06:00:51.000 365 21282.34 486.84 43123.93 48092.17 2021-12-31 06:00:52.000 365 21282.31 486.87 43123.93 48092.13 2021-12-31 06:00:53.000 365 21282.27 486.93 43123.88 48092.14 2021-12-31 06:00:54.000 365 21282.28 486.94 43123.88 48092.06 2021-12-31 06:00:55.000 365 21282.24 486.97 43123.83 48092.05 2021-12-31 06:00:56.000 365 21282.28 487.00 43123.83 48092.06 2021-12-31 06:00:57.000 365 21282.30 487.02 43123.78 48092.01 2021-12-31 06:00:58.000 365 21282.27 487.02 43123.76 48092.02 2021-12-31 06:00:59.000 365 21282.24 487.03 43123.73 48091.98 2021-12-31 06:01:00.000 365 21282.25 487.05 43123.72 48091.94 2021-12-31 06:01:01.000 365 21282.22 487.05 43123.72 48091.93 2021-12-31 06:01:02.000 365 21282.20 487.04 43123.74 48091.89 2021-12-31 06:01:03.000 365 21282.19 487.06 43123.70 48091.89 2021-12-31 06:01:04.000 365 21282.18 487.08 43123.70 48091.88 2021-12-31 06:01:05.000 365 21282.16 487.08 43123.70 48091.88 2021-12-31 06:01:06.000 365 21282.13 487.09 43123.68 48091.84 2021-12-31 06:01:07.000 365 21282.13 487.09 43123.65 48091.81 2021-12-31 06:01:08.000 365 21282.10 487.07 43123.62 48091.80 2021-12-31 06:01:09.000 365 21282.12 487.05 43123.63 48091.77 2021-12-31 06:01:10.000 365 21282.11 487.02 43123.62 48091.76 2021-12-31 06:01:11.000 365 21282.09 487.03 43123.60 48091.80 2021-12-31 06:01:12.000 365 21282.11 486.99 43123.62 48091.77 2021-12-31 06:01:13.000 365 21282.12 486.95 43123.65 48091.79 2021-12-31 06:01:14.000 365 21282.10 486.95 43123.68 48091.78 2021-12-31 06:01:15.000 365 21282.11 486.96 43123.63 48091.79 2021-12-31 06:01:16.000 365 21282.09 486.95 43123.63 48091.74 2021-12-31 06:01:17.000 365 21282.09 486.92 43123.64 48091.78 2021-12-31 06:01:18.000 365 21282.07 486.92 43123.64 48091.73 2021-12-31 06:01:19.000 365 21282.09 486.92 43123.64 48091.76 2021-12-31 06:01:20.000 365 21282.11 486.99 43123.63 48091.77 2021-12-31 06:01:21.000 365 21282.10 487.07 43123.62 48091.80 2021-12-31 06:01:22.000 365 21282.18 487.11 43123.57 48091.78 2021-12-31 06:01:23.000 365 21282.23 487.11 43123.55 48091.81 2021-12-31 06:01:24.000 365 21282.29 487.05 43123.53 48091.77 2021-12-31 06:01:25.000 365 21282.33 487.00 43123.56 48091.84 2021-12-31 06:01:26.000 365 21282.37 486.96 43123.62 48091.85 2021-12-31 06:01:27.000 365 21282.40 486.93 43123.69 48091.91 2021-12-31 06:01:28.000 365 21282.47 486.92 43123.72 48091.93 2021-12-31 06:01:29.000 365 21282.51 486.89 43123.74 48092.00 2021-12-31 06:01:30.000 365 21282.53 486.88 43123.79 48092.04 2021-12-31 06:01:31.000 365 21282.54 486.86 43123.77 48092.11 2021-12-31 06:01:32.000 365 21282.59 486.85 43123.79 48092.13 2021-12-31 06:01:33.000 365 21282.63 486.86 43123.86 48092.16 2021-12-31 06:01:34.000 365 21282.66 486.85 43123.87 48092.17 2021-12-31 06:01:35.000 365 21282.69 486.90 43123.88 48092.25 2021-12-31 06:01:36.000 365 21282.72 486.93 43123.90 48092.27 2021-12-31 06:01:37.000 365 21282.73 486.91 43123.93 48092.27 2021-12-31 06:01:38.000 365 21282.77 486.91 43123.92 48092.31 2021-12-31 06:01:39.000 365 21282.77 486.91 43123.99 48092.36 2021-12-31 06:01:40.000 365 21282.78 486.94 43124.03 48092.35 2021-12-31 06:01:41.000 365 21282.80 486.96 43124.04 48092.37 2021-12-31 06:01:42.000 365 21282.84 486.92 43124.05 48092.42 2021-12-31 06:01:43.000 365 21282.88 486.94 43124.08 48092.46 2021-12-31 06:01:44.000 365 21282.84 486.94 43124.12 48092.45 2021-12-31 06:01:45.000 365 21282.86 486.94 43124.10 48092.51 2021-12-31 06:01:46.000 365 21282.89 486.95 43124.11 48092.51 2021-12-31 06:01:47.000 365 21282.89 486.94 43124.12 48092.53 2021-12-31 06:01:48.000 365 21282.90 486.95 43124.16 48092.57 2021-12-31 06:01:49.000 365 21282.91 486.94 43124.13 48092.56 2021-12-31 06:01:50.000 365 21282.90 486.92 43124.12 48092.58 2021-12-31 06:01:51.000 365 21282.90 486.91 43124.14 48092.54 2021-12-31 06:01:52.000 365 21282.90 486.90 43124.16 48092.53 2021-12-31 06:01:53.000 365 21282.90 486.89 43124.15 48092.62 2021-12-31 06:01:54.000 365 21282.92 486.89 43124.17 48092.61 2021-12-31 06:01:55.000 365 21282.94 486.87 43124.17 48092.61 2021-12-31 06:01:56.000 365 21282.93 486.86 43124.17 48092.60 2021-12-31 06:01:57.000 365 21282.92 486.87 43124.17 48092.61 2021-12-31 06:01:58.000 365 21282.91 486.87 43124.20 48092.63 2021-12-31 06:01:59.000 365 21282.92 486.88 43124.22 48092.62 2021-12-31 06:02:00.000 365 21282.92 486.88 43124.22 48092.65 2021-12-31 06:02:01.000 365 21282.94 486.88 43124.24 48092.67 2021-12-31 06:02:02.000 365 21282.96 486.89 43124.24 48092.68 2021-12-31 06:02:03.000 365 21282.98 486.90 43124.24 48092.65 2021-12-31 06:02:04.000 365 21282.98 486.91 43124.21 48092.70 2021-12-31 06:02:05.000 365 21282.98 486.90 43124.25 48092.72 2021-12-31 06:02:06.000 365 21282.96 486.89 43124.28 48092.72 2021-12-31 06:02:07.000 365 21282.92 486.89 43124.29 48092.73 2021-12-31 06:02:08.000 365 21282.91 486.93 43124.26 48092.71 2021-12-31 06:02:09.000 365 21282.89 486.92 43124.24 48092.66 2021-12-31 06:02:10.000 365 21282.86 486.92 43124.22 48092.65 2021-12-31 06:02:11.000 365 21282.87 486.93 43124.22 48092.61 2021-12-31 06:02:12.000 365 21282.85 486.95 43124.21 48092.61 2021-12-31 06:02:13.000 365 21282.84 486.99 43124.20 48092.61 2021-12-31 06:02:14.000 365 21282.82 487.01 43124.18 48092.62 2021-12-31 06:02:15.000 365 21282.82 487.04 43124.17 48092.59 2021-12-31 06:02:16.000 365 21282.78 487.08 43124.13 48092.55 2021-12-31 06:02:17.000 365 21282.77 487.08 43124.10 48092.46 2021-12-31 06:02:18.000 365 21282.73 487.09 43124.06 48092.48 2021-12-31 06:02:19.000 365 21282.69 487.10 43124.06 48092.43 2021-12-31 06:02:20.000 365 21282.69 487.10 43124.07 48092.38 2021-12-31 06:02:21.000 365 21282.66 487.12 43124.06 48092.41 2021-12-31 06:02:22.000 365 21282.64 487.12 43124.08 48092.39 2021-12-31 06:02:23.000 365 21282.60 487.13 43124.06 48092.36 2021-12-31 06:02:24.000 365 21282.56 487.17 43124.05 48092.37 2021-12-31 06:02:25.000 365 21282.50 487.22 43123.98 48092.32 2021-12-31 06:02:26.000 365 21282.48 487.25 43123.95 48092.22 2021-12-31 06:02:27.000 365 21282.43 487.27 43123.89 48092.19 2021-12-31 06:02:28.000 365 21282.45 487.25 43123.90 48092.11 2021-12-31 06:02:29.000 365 21282.43 487.23 43123.86 48092.12 2021-12-31 06:02:30.000 365 21282.42 487.20 43123.84 48092.11 2021-12-31 06:02:31.000 365 21282.39 487.18 43123.87 48092.09 2021-12-31 06:02:32.000 365 21282.35 487.17 43123.88 48092.06 2021-12-31 06:02:33.000 365 21282.34 487.18 43123.93 48092.09 2021-12-31 06:02:34.000 365 21282.32 487.18 43123.92 48092.07 2021-12-31 06:02:35.000 365 21282.33 487.17 43123.90 48092.06 2021-12-31 06:02:36.000 365 21282.34 487.20 43123.90 48092.06 2021-12-31 06:02:37.000 365 21282.32 487.20 43123.90 48092.12 2021-12-31 06:02:38.000 365 21282.32 487.21 43123.88 48092.01 2021-12-31 06:02:39.000 365 21282.29 487.21 43123.87 48092.05 2021-12-31 06:02:40.000 365 21282.29 487.19 43123.89 48092.05 2021-12-31 06:02:41.000 365 21282.27 487.17 43123.91 48092.08 2021-12-31 06:02:42.000 365 21282.27 487.15 43123.92 48092.09 2021-12-31 06:02:43.000 365 21282.29 487.12 43123.92 48092.11 2021-12-31 06:02:44.000 365 21282.28 487.11 43123.96 48092.07 2021-12-31 06:02:45.000 365 21282.25 487.08 43123.98 48092.12 2021-12-31 06:02:46.000 365 21282.25 487.08 43123.99 48092.16 2021-12-31 06:02:47.000 365 21282.26 487.11 43124.02 48092.13 2021-12-31 06:02:48.000 365 21282.25 487.09 43124.00 48092.12 2021-12-31 06:02:49.000 365 21282.25 487.03 43124.00 48092.19 2021-12-31 06:02:50.000 365 21282.26 487.02 43124.02 48092.16 2021-12-31 06:02:51.000 365 21282.27 487.00 43124.06 48092.19 2021-12-31 06:02:52.000 365 21282.27 487.01 43124.03 48092.18 2021-12-31 06:02:53.000 365 21282.26 486.98 43124.00 48092.17 2021-12-31 06:02:54.000 365 21282.23 487.00 43123.99 48092.17 2021-12-31 06:02:55.000 365 21282.22 487.06 43123.97 48092.17 2021-12-31 06:02:56.000 365 21282.17 487.11 43123.93 48092.08 2021-12-31 06:02:57.000 365 21282.14 487.12 43123.89 48092.06 2021-12-31 06:02:58.000 365 21282.18 487.12 43123.90 48092.06 2021-12-31 06:02:59.000 365 21282.20 487.09 43123.90 48092.01 2021-12-31 06:03:00.000 365 21282.18 487.07 43123.89 48092.02 2021-12-31 06:03:01.000 365 21282.20 487.06 43123.92 48092.06 2021-12-31 06:03:02.000 365 21282.22 487.07 43123.92 48092.07 2021-12-31 06:03:03.000 365 21282.20 487.08 43123.93 48092.05 2021-12-31 06:03:04.000 365 21282.20 487.07 43123.94 48092.06 2021-12-31 06:03:05.000 365 21282.20 487.05 43123.96 48092.05 2021-12-31 06:03:06.000 365 21282.20 487.05 43123.96 48092.02 2021-12-31 06:03:07.000 365 21282.22 487.03 43123.99 48092.06 2021-12-31 06:03:08.000 365 21282.19 487.02 43123.97 48092.10 2021-12-31 06:03:09.000 365 21282.20 487.01 43123.97 48092.09 2021-12-31 06:03:10.000 365 21282.18 487.01 43123.98 48092.13 2021-12-31 06:03:11.000 365 21282.20 486.96 43124.02 48092.12 2021-12-31 06:03:12.000 365 21282.23 486.92 43124.09 48092.15 2021-12-31 06:03:13.000 365 21282.24 486.89 43124.10 48092.18 2021-12-31 06:03:14.000 365 21282.29 486.85 43124.16 48092.23 2021-12-31 06:03:15.000 365 21282.35 486.82 43124.20 48092.25 2021-12-31 06:03:16.000 365 21282.37 486.79 43124.25 48092.34 2021-12-31 06:03:17.000 365 21282.39 486.76 43124.33 48092.38 2021-12-31 06:03:18.000 365 21282.42 486.72 43124.36 48092.44 2021-12-31 06:03:19.000 365 21282.42 486.70 43124.43 48092.49 2021-12-31 06:03:20.000 365 21282.38 486.70 43124.45 48092.48 2021-12-31 06:03:21.000 365 21282.32 486.73 43124.48 48092.52 2021-12-31 06:03:22.000 365 21282.27 486.78 43124.46 48092.52 2021-12-31 06:03:23.000 365 21282.24 486.82 43124.40 48092.52 2021-12-31 06:03:24.000 365 21282.24 486.86 43124.40 48092.46 2021-12-31 06:03:25.000 365 21282.24 486.87 43124.37 48092.46 2021-12-31 06:03:26.000 365 21282.22 486.86 43124.34 48092.40 2021-12-31 06:03:27.000 365 21282.16 486.87 43124.33 48092.37 2021-12-31 06:03:28.000 365 21282.21 486.86 43124.32 48092.38 2021-12-31 06:03:29.000 365 21282.22 486.84 43124.34 48092.32 2021-12-31 06:03:30.000 365 21282.23 486.86 43124.31 48092.34 2021-12-31 06:03:31.000 365 21282.20 486.87 43124.29 48092.35 2021-12-31 06:03:32.000 365 21282.19 486.88 43124.30 48092.34 2021-12-31 06:03:33.000 365 21282.19 486.88 43124.29 48092.31 2021-12-31 06:03:34.000 365 21282.19 486.91 43124.28 48092.35 2021-12-31 06:03:35.000 365 21282.16 486.93 43124.28 48092.32 2021-12-31 06:03:36.000 365 21282.16 486.93 43124.26 48092.30 2021-12-31 06:03:37.000 365 21282.17 486.95 43124.20 48092.31 2021-12-31 06:03:38.000 365 21282.21 486.92 43124.19 48092.27 2021-12-31 06:03:39.000 365 21282.23 486.88 43124.22 48092.25 2021-12-31 06:03:40.000 365 21282.21 486.85 43124.20 48092.27 2021-12-31 06:03:41.000 365 21282.23 486.86 43124.22 48092.27 2021-12-31 06:03:42.000 365 21282.23 486.85 43124.22 48092.24 2021-12-31 06:03:43.000 365 21282.21 486.85 43124.20 48092.26 2021-12-31 06:03:44.000 365 21282.22 486.85 43124.21 48092.30 2021-12-31 06:03:45.000 365 21282.20 486.88 43124.22 48092.33 2021-12-31 06:03:46.000 365 21282.19 486.88 43124.23 48092.32 2021-12-31 06:03:47.000 365 21282.22 486.86 43124.25 48092.30 2021-12-31 06:03:48.000 365 21282.21 486.86 43124.27 48092.31 2021-12-31 06:03:49.000 365 21282.19 486.87 43124.26 48092.35 2021-12-31 06:03:50.000 365 21282.20 486.86 43124.28 48092.35 2021-12-31 06:03:51.000 365 21282.19 486.86 43124.27 48092.36 2021-12-31 06:03:52.000 365 21282.22 486.87 43124.26 48092.36 2021-12-31 06:03:53.000 365 21282.27 486.86 43124.25 48092.31 2021-12-31 06:03:54.000 365 21282.26 486.84 43124.27 48092.34 2021-12-31 06:03:55.000 365 21282.25 486.78 43124.27 48092.37 2021-12-31 06:03:56.000 365 21282.24 486.80 43124.26 48092.32 2021-12-31 06:03:57.000 365 21282.25 486.83 43124.28 48092.37 2021-12-31 06:03:58.000 365 21282.26 486.82 43124.29 48092.38 2021-12-31 06:03:59.000 365 21282.26 486.82 43124.26 48092.35 2021-12-31 06:04:00.000 365 21282.25 486.80 43124.29 48092.35 2021-12-31 06:04:01.000 365 21282.29 486.78 43124.29 48092.38 2021-12-31 06:04:02.000 365 21282.31 486.77 43124.29 48092.40 2021-12-31 06:04:03.000 365 21282.28 486.76 43124.31 48092.42 2021-12-31 06:04:04.000 365 21282.25 486.78 43124.33 48092.43 2021-12-31 06:04:05.000 365 21282.27 486.81 43124.33 48092.47 2021-12-31 06:04:06.000 365 21282.26 486.84 43124.34 48092.47 2021-12-31 06:04:07.000 365 21282.27 486.89 43124.30 48092.45 2021-12-31 06:04:08.000 365 21282.26 486.91 43124.30 48092.38 2021-12-31 06:04:09.000 365 21282.24 486.93 43124.26 48092.39 2021-12-31 06:04:10.000 365 21282.22 486.92 43124.26 48092.33 2021-12-31 06:04:11.000 365 21282.23 486.95 43124.20 48092.31 2021-12-31 06:04:12.000 365 21282.19 486.97 43124.19 48092.28 2021-12-31 06:04:13.000 365 21282.18 486.98 43124.19 48092.28 2021-12-31 06:04:14.000 365 21282.19 486.97 43124.18 48092.29 2021-12-31 06:04:15.000 365 21282.19 486.93 43124.15 48092.27 2021-12-31 06:04:16.000 365 21282.23 486.91 43124.14 48092.20 2021-12-31 06:04:17.000 365 21282.19 486.93 43124.12 48092.21 2021-12-31 06:04:18.000 365 21282.18 486.94 43124.13 48092.25 2021-12-31 06:04:19.000 365 21282.16 486.97 43124.16 48092.21 2021-12-31 06:04:20.000 365 21282.14 487.01 43124.13 48092.15 2021-12-31 06:04:21.000 365 21282.14 487.03 43124.12 48092.22 2021-12-31 06:04:22.000 365 21282.14 487.02 43124.11 48092.18 2021-12-31 06:04:23.000 365 21282.15 487.01 43124.09 48092.16 2021-12-31 06:04:24.000 365 21282.13 487.00 43124.09 48092.16 2021-12-31 06:04:25.000 365 21282.12 487.03 43124.07 48092.18 2021-12-31 06:04:26.000 365 21282.09 487.04 43124.06 48092.10 2021-12-31 06:04:27.000 365 21282.10 487.02 43124.11 48092.13 2021-12-31 06:04:28.000 365 21282.09 486.98 43124.12 48092.13 2021-12-31 06:04:29.000 365 21282.09 486.96 43124.09 48092.12 2021-12-31 06:04:30.000 365 21282.10 486.97 43124.09 48092.12 2021-12-31 06:04:31.000 365 21282.12 486.94 43124.12 48092.16 2021-12-31 06:04:32.000 365 21282.12 486.91 43124.16 48092.17 2021-12-31 06:04:33.000 365 21282.11 486.88 43124.15 48092.19 2021-12-31 06:04:34.000 365 21282.13 486.86 43124.17 48092.19 2021-12-31 06:04:35.000 365 21282.13 486.86 43124.19 48092.22 2021-12-31 06:04:36.000 365 21282.17 486.85 43124.23 48092.23 2021-12-31 06:04:37.000 365 21282.15 486.85 43124.27 48092.26 2021-12-31 06:04:38.000 365 21282.12 486.87 43124.25 48092.28 2021-12-31 06:04:39.000 365 21282.14 486.87 43124.27 48092.31 2021-12-31 06:04:40.000 365 21282.13 486.87 43124.25 48092.31 2021-12-31 06:04:41.000 365 21282.16 486.87 43124.26 48092.30 2021-12-31 06:04:42.000 365 21282.14 486.90 43124.26 48092.29 2021-12-31 06:04:43.000 365 21282.11 486.92 43124.27 48092.32 2021-12-31 06:04:44.000 365 21282.16 486.87 43124.28 48092.32 2021-12-31 06:04:45.000 365 21282.19 486.84 43124.29 48092.34 2021-12-31 06:04:46.000 365 21282.19 486.85 43124.33 48092.31 2021-12-31 06:04:47.000 365 21282.19 486.82 43124.37 48092.35 2021-12-31 06:04:48.000 365 21282.17 486.80 43124.38 48092.40 2021-12-31 06:04:49.000 365 21282.20 486.79 43124.37 48092.37 2021-12-31 06:04:50.000 365 21282.20 486.77 43124.41 48092.41 2021-12-31 06:04:51.000 365 21282.18 486.77 43124.45 48092.42 2021-12-31 06:04:52.000 365 21282.19 486.76 43124.44 48092.48 2021-12-31 06:04:53.000 365 21282.16 486.78 43124.42 48092.47 2021-12-31 06:04:54.000 365 21282.15 486.79 43124.45 48092.46 2021-12-31 06:04:55.000 365 21282.19 486.76 43124.42 48092.43 2021-12-31 06:04:56.000 365 21282.18 486.77 43124.42 48092.47 2021-12-31 06:04:57.000 365 21282.18 486.76 43124.44 48092.44 2021-12-31 06:04:58.000 365 21282.20 486.73 43124.45 48092.46 2021-12-31 06:04:59.000 365 21282.21 486.69 43124.48 48092.48 2021-12-31 06:05:00.000 365 21282.21 486.69 43124.51 48092.52 2021-12-31 06:05:01.000 365 21282.21 486.71 43124.52 48092.50 2021-12-31 06:05:02.000 365 21282.21 486.71 43124.51 48092.55 2021-12-31 06:05:03.000 365 21282.21 486.71 43124.46 48092.53 2021-12-31 06:05:04.000 365 21282.25 486.70 43124.49 48092.50 2021-12-31 06:05:05.000 365 21282.28 486.71 43124.49 48092.53 2021-12-31 06:05:06.000 365 21282.28 486.74 43124.49 48092.52 2021-12-31 06:05:07.000 365 21282.28 486.77 43124.45 48092.45 2021-12-31 06:05:08.000 365 21282.26 486.77 43124.43 48092.48 2021-12-31 06:05:09.000 365 21282.30 486.75 43124.41 48092.46 2021-12-31 06:05:10.000 365 21282.30 486.73 43124.40 48092.43 2021-12-31 06:05:11.000 365 21282.28 486.71 43124.39 48092.47 2021-12-31 06:05:12.000 365 21282.27 486.69 43124.39 48092.44 2021-12-31 06:05:13.000 365 21282.27 486.66 43124.39 48092.44 2021-12-31 06:05:14.000 365 21282.29 486.63 43124.36 48092.48 2021-12-31 06:05:15.000 365 21282.28 486.58 43124.37 48092.46 2021-12-31 06:05:16.000 365 21282.27 486.59 43124.40 48092.46 2021-12-31 06:05:17.000 365 21282.28 486.58 43124.41 48092.48 2021-12-31 06:05:18.000 365 21282.29 486.57 43124.43 48092.51 2021-12-31 06:05:19.000 365 21282.28 486.53 43124.43 48092.45 2021-12-31 06:05:20.000 365 21282.25 486.57 43124.42 48092.49 2021-12-31 06:05:21.000 365 21282.20 486.59 43124.42 48092.45 2021-12-31 06:05:22.000 365 21282.21 486.61 43124.39 48092.41 2021-12-31 06:05:23.000 365 21282.16 486.64 43124.40 48092.41 2021-12-31 06:05:24.000 365 21282.17 486.64 43124.38 48092.39 2021-12-31 06:05:25.000 365 21282.12 486.65 43124.36 48092.38 2021-12-31 06:05:26.000 365 21282.07 486.66 43124.34 48092.36 2021-12-31 06:05:27.000 365 21282.07 486.68 43124.29 48092.32 2021-12-31 06:05:28.000 365 21282.05 486.71 43124.26 48092.30 2021-12-31 06:05:29.000 365 21282.05 486.74 43124.28 48092.31 2021-12-31 06:05:30.000 365 21282.03 486.78 43124.25 48092.23 2021-12-31 06:05:31.000 365 21281.97 486.80 43124.23 48092.18 2021-12-31 06:05:32.000 365 21281.94 486.79 43124.19 48092.20 2021-12-31 06:05:33.000 365 21281.94 486.78 43124.18 48092.16 2021-12-31 06:05:34.000 365 21281.94 486.79 43124.16 48092.14 2021-12-31 06:05:35.000 365 21281.98 486.78 43124.13 48092.17 2021-12-31 06:05:36.000 365 21281.99 486.80 43124.17 48092.18 2021-12-31 06:05:37.000 365 21282.00 486.80 43124.17 48092.10 2021-12-31 06:05:38.000 365 21282.01 486.77 43124.16 48092.10 2021-12-31 06:05:39.000 365 21281.99 486.79 43124.19 48092.14 2021-12-31 06:05:40.000 365 21281.97 486.80 43124.19 48092.15 2021-12-31 06:05:41.000 365 21281.97 486.82 43124.19 48092.20 2021-12-31 06:05:42.000 365 21281.98 486.84 43124.19 48092.19 2021-12-31 06:05:43.000 365 21282.01 486.87 43124.16 48092.17 2021-12-31 06:05:44.000 365 21282.00 486.87 43124.18 48092.21 2021-12-31 06:05:45.000 365 21281.99 486.92 43124.18 48092.22 2021-12-31 06:05:46.000 365 21281.98 486.99 43124.13 48092.12 2021-12-31 06:05:47.000 365 21281.98 487.01 43124.09 48092.16 2021-12-31 06:05:48.000 365 21282.00 487.03 43124.06 48092.10 2021-12-31 06:05:49.000 365 21282.01 487.04 43124.10 48092.06 2021-12-31 06:05:50.000 365 21282.01 487.04 43124.08 48092.08 2021-12-31 06:05:51.000 365 21282.02 487.03 43124.07 48092.10 2021-12-31 06:05:52.000 365 21282.04 487.02 43124.06 48092.08 2021-12-31 06:05:53.000 365 21282.04 487.00 43124.07 48092.11 2021-12-31 06:05:54.000 365 21282.03 487.00 43124.09 48092.11 2021-12-31 06:05:55.000 365 21282.01 487.00 43124.07 48092.09 2021-12-31 06:05:56.000 365 21282.01 487.00 43124.06 48092.14 2021-12-31 06:05:57.000 365 21281.98 487.05 43124.12 48092.16 2021-12-31 06:05:58.000 365 21281.99 487.07 43124.08 48092.10 2021-12-31 06:05:59.000 365 21281.94 487.09 43124.07 48092.08 2021-12-31 06:06:00.000 365 21281.89 487.12 43124.02 48092.07 2021-12-31 06:06:01.000 365 21281.82 487.14 43124.00 48092.02 2021-12-31 06:06:02.000 365 21281.80 487.16 43123.99 48091.98 2021-12-31 06:06:03.000 365 21281.78 487.14 43123.97 48091.93 2021-12-31 06:06:04.000 365 21281.78 487.17 43123.97 48091.94 2021-12-31 06:06:05.000 365 21281.77 487.16 43123.93 48091.90 2021-12-31 06:06:06.000 365 21281.75 487.17 43123.91 48091.89 2021-12-31 06:06:07.000 365 21281.75 487.18 43123.94 48091.87 2021-12-31 06:06:08.000 365 21281.77 487.18 43123.92 48091.85 2021-12-31 06:06:09.000 365 21281.83 487.14 43123.92 48091.86 2021-12-31 06:06:10.000 365 21281.84 487.13 43123.92 48091.87 2021-12-31 06:06:11.000 365 21281.80 487.15 43123.95 48091.86 2021-12-31 06:06:12.000 365 21281.74 487.17 43123.94 48091.89 2021-12-31 06:06:13.000 365 21281.72 487.18 43123.89 48091.87 2021-12-31 06:06:14.000 365 21281.71 487.18 43123.88 48091.84 2021-12-31 06:06:15.000 365 21281.72 487.17 43123.89 48091.87 2021-12-31 06:06:16.000 365 21281.75 487.16 43123.92 48091.87 2021-12-31 06:06:17.000 365 21281.78 487.11 43123.91 48091.85 2021-12-31 06:06:18.000 365 21281.83 487.09 43123.94 48091.88 2021-12-31 06:06:19.000 365 21281.82 487.08 43123.96 48091.90 2021-12-31 06:06:20.000 365 21281.79 487.07 43123.99 48091.90 2021-12-31 06:06:21.000 365 21281.74 487.11 43123.98 48091.92 2021-12-31 06:06:22.000 365 21281.72 487.15 43123.97 48091.91 2021-12-31 06:06:23.000 365 21281.68 487.21 43123.92 48091.85 2021-12-31 06:06:24.000 365 21281.66 487.22 43123.90 48091.85 2021-12-31 06:06:25.000 365 21281.65 487.22 43123.90 48091.86 2021-12-31 06:06:26.000 365 21281.65 487.21 43123.92 48091.83 2021-12-31 06:06:27.000 365 21281.65 487.20 43123.91 48091.83 2021-12-31 06:06:28.000 365 21281.60 487.20 43123.90 48091.79 2021-12-31 06:06:29.000 365 21281.59 487.20 43123.93 48091.78 2021-12-31 06:06:30.000 365 21281.62 487.20 43123.95 48091.79 2021-12-31 06:06:31.000 365 21281.63 487.21 43123.94 48091.79 2021-12-31 06:06:32.000 365 21281.59 487.25 43123.94 48091.81 2021-12-31 06:06:33.000 365 21281.58 487.29 43123.93 48091.77 2021-12-31 06:06:34.000 365 21281.62 487.29 43123.91 48091.77 2021-12-31 06:06:35.000 365 21281.62 487.37 43123.84 48091.75 2021-12-31 06:06:36.000 365 21281.61 487.45 43123.83 48091.73 2021-12-31 06:06:37.000 365 21281.57 487.48 43123.79 48091.70 2021-12-31 06:06:38.000 365 21281.59 487.51 43123.73 48091.65 2021-12-31 06:06:39.000 365 21281.58 487.52 43123.73 48091.62 2021-12-31 06:06:40.000 365 21281.61 487.55 43123.72 48091.66 2021-12-31 06:06:41.000 365 21281.63 487.58 43123.69 48091.63 2021-12-31 06:06:42.000 365 21281.61 487.59 43123.70 48091.63 2021-12-31 06:06:43.000 365 21281.60 487.57 43123.66 48091.61 2021-12-31 06:06:44.000 365 21281.64 487.57 43123.67 48091.59 2021-12-31 06:06:45.000 365 21281.63 487.59 43123.71 48091.60 2021-12-31 06:06:46.000 365 21281.62 487.57 43123.70 48091.66 2021-12-31 06:06:47.000 365 21281.63 487.56 43123.72 48091.64 2021-12-31 06:06:48.000 365 21281.62 487.56 43123.73 48091.62 2021-12-31 06:06:49.000 365 21281.63 487.59 43123.71 48091.64 2021-12-31 06:06:50.000 365 21281.68 487.56 43123.71 48091.62 2021-12-31 06:06:51.000 365 21281.67 487.54 43123.73 48091.64 2021-12-31 06:06:52.000 365 21281.67 487.54 43123.76 48091.63 2021-12-31 06:06:53.000 365 21281.68 487.55 43123.76 48091.64 2021-12-31 06:06:54.000 365 21281.69 487.54 43123.76 48091.66 2021-12-31 06:06:55.000 365 21281.68 487.54 43123.72 48091.65 2021-12-31 06:06:56.000 365 21281.70 487.56 43123.76 48091.67 2021-12-31 06:06:57.000 365 21281.64 487.59 43123.75 48091.65 2021-12-31 06:06:58.000 365 21281.64 487.60 43123.72 48091.64 2021-12-31 06:06:59.000 365 21281.63 487.57 43123.75 48091.62 2021-12-31 06:07:00.000 365 21281.61 487.59 43123.73 48091.58 2021-12-31 06:07:01.000 365 21281.62 487.56 43123.72 48091.61 2021-12-31 06:07:02.000 365 21281.63 487.52 43123.72 48091.64 2021-12-31 06:07:03.000 365 21281.67 487.49 43123.76 48091.66 2021-12-31 06:07:04.000 365 21281.69 487.47 43123.77 48091.68 2021-12-31 06:07:05.000 365 21281.68 487.47 43123.77 48091.73 2021-12-31 06:07:06.000 365 21281.68 487.48 43123.77 48091.75 2021-12-31 06:07:07.000 365 21281.69 487.46 43123.84 48091.70 2021-12-31 06:07:08.000 365 21281.70 487.41 43123.82 48091.72 2021-12-31 06:07:09.000 365 21281.69 487.40 43123.83 48091.76 2021-12-31 06:07:10.000 365 21281.72 487.36 43123.85 48091.77 2021-12-31 06:07:11.000 365 21281.67 487.37 43123.89 48091.79 2021-12-31 06:07:12.000 365 21281.69 487.34 43123.93 48091.84 2021-12-31 06:07:13.000 365 21281.72 487.32 43123.95 48091.83 2021-12-31 06:07:14.000 365 21281.71 487.29 43123.97 48091.83 2021-12-31 06:07:15.000 365 21281.72 487.29 43123.99 48091.86 2021-12-31 06:07:16.000 365 21281.71 487.30 43123.99 48091.87 2021-12-31 06:07:17.000 365 21281.73 487.29 43124.01 48091.90 2021-12-31 06:07:18.000 365 21281.76 487.28 43123.98 48091.90 2021-12-31 06:07:19.000 365 21281.73 487.28 43123.99 48091.89 2021-12-31 06:07:20.000 365 21281.72 487.26 43124.04 48091.92 2021-12-31 06:07:21.000 365 21281.72 487.24 43124.06 48091.96 2021-12-31 06:07:22.000 365 21281.69 487.24 43124.04 48091.96 2021-12-31 06:07:23.000 365 21281.70 487.25 43124.06 48091.95 2021-12-31 06:07:24.000 365 21281.69 487.24 43124.07 48092.00 2021-12-31 06:07:25.000 365 21281.69 487.27 43124.08 48091.92 2021-12-31 06:07:26.000 365 21281.67 487.27 43124.08 48091.97 2021-12-31 06:07:27.000 365 21281.64 487.26 43124.06 48091.96 2021-12-31 06:07:28.000 365 21281.63 487.27 43124.05 48091.96 2021-12-31 06:07:29.000 365 21281.63 487.27 43124.06 48091.91 2021-12-31 06:07:30.000 365 21281.64 487.26 43124.09 48091.98 2021-12-31 06:07:31.000 365 21281.63 487.29 43124.09 48091.95 2021-12-31 06:07:32.000 365 21281.65 487.30 43124.09 48091.91 2021-12-31 06:07:33.000 365 21281.64 487.30 43124.07 48091.95 2021-12-31 06:07:34.000 365 21281.64 487.31 43124.05 48091.95 2021-12-31 06:07:35.000 365 21281.63 487.32 43124.06 48091.93 2021-12-31 06:07:36.000 365 21281.66 487.31 43124.07 48091.89 2021-12-31 06:07:37.000 365 21281.67 487.29 43124.07 48091.94 2021-12-31 06:07:38.000 365 21281.69 487.29 43124.07 48091.94 2021-12-31 06:07:39.000 365 21281.66 487.29 43124.07 48092.00 2021-12-31 06:07:40.000 365 21281.68 487.31 43124.08 48091.98 2021-12-31 06:07:41.000 365 21281.70 487.29 43124.09 48092.01 2021-12-31 06:07:42.000 365 21281.73 487.24 43124.14 48092.00 2021-12-31 06:07:43.000 365 21281.71 487.21 43124.15 48092.04 2021-12-31 06:07:44.000 365 21281.72 487.21 43124.19 48092.02 2021-12-31 06:07:45.000 365 21281.74 487.18 43124.23 48092.07 2021-12-31 06:07:46.000 365 21281.78 487.16 43124.22 48092.11 2021-12-31 06:07:47.000 365 21281.77 487.18 43124.22 48092.16 2021-12-31 06:07:48.000 365 21281.72 487.23 43124.23 48092.13 2021-12-31 06:07:49.000 365 21281.70 487.26 43124.21 48092.15 2021-12-31 06:07:50.000 365 21281.73 487.28 43124.21 48092.11 2021-12-31 06:07:51.000 365 21281.76 487.29 43124.17 48092.08 2021-12-31 06:07:52.000 365 21281.77 487.28 43124.15 48092.08 2021-12-31 06:07:53.000 365 21281.77 487.28 43124.15 48092.08 2021-12-31 06:07:54.000 365 21281.78 487.31 43124.15 48092.06 2021-12-31 06:07:55.000 365 21281.80 487.32 43124.16 48092.12 2021-12-31 06:07:56.000 365 21281.79 487.35 43124.16 48092.11 2021-12-31 06:07:57.000 365 21281.79 487.36 43124.12 48092.05 2021-12-31 06:07:58.000 365 21281.82 487.35 43124.10 48092.09 2021-12-31 06:07:59.000 365 21281.85 487.35 43124.09 48092.05 2021-12-31 06:08:00.000 365 21281.85 487.37 43124.07 48092.02 2021-12-31 06:08:01.000 365 21281.86 487.38 43124.04 48092.01 2021-12-31 06:08:02.000 365 21281.82 487.40 43124.02 48092.00 2021-12-31 06:08:03.000 365 21281.85 487.38 43123.98 48091.96 2021-12-31 06:08:04.000 365 21281.85 487.40 43123.98 48092.00 2021-12-31 06:08:05.000 365 21281.84 487.37 43123.95 48091.96 2021-12-31 06:08:06.000 365 21281.83 487.40 43123.95 48091.95 2021-12-31 06:08:07.000 365 21281.83 487.43 43123.90 48091.92 2021-12-31 06:08:08.000 365 21281.82 487.43 43123.87 48091.88 2021-12-31 06:08:09.000 365 21281.80 487.42 43123.84 48091.86 2021-12-31 06:08:10.000 365 21281.79 487.42 43123.81 48091.81 2021-12-31 06:08:11.000 365 21281.79 487.43 43123.81 48091.81 2021-12-31 06:08:12.000 365 21281.79 487.41 43123.83 48091.82 2021-12-31 06:08:13.000 365 21281.81 487.35 43123.84 48091.83 2021-12-31 06:08:14.000 365 21281.87 487.32 43123.85 48091.82 2021-12-31 06:08:15.000 365 21281.87 487.30 43123.84 48091.84 2021-12-31 06:08:16.000 365 21281.89 487.27 43123.86 48091.84 2021-12-31 06:08:17.000 365 21281.94 487.23 43123.90 48091.87 2021-12-31 06:08:18.000 365 21281.95 487.21 43123.93 48091.90 2021-12-31 06:08:19.000 365 21281.99 487.18 43123.94 48091.92 2021-12-31 06:08:20.000 365 21281.99 487.16 43123.96 48091.99 2021-12-31 06:08:21.000 365 21281.98 487.16 43123.96 48092.00 2021-12-31 06:08:22.000 365 21281.98 487.15 43123.98 48092.00 2021-12-31 06:08:23.000 365 21282.00 487.16 43124.01 48092.04 2021-12-31 06:08:24.000 365 21281.96 487.13 43124.00 48092.03 2021-12-31 06:08:25.000 365 21281.96 487.11 43124.00 48092.02 2021-12-31 06:08:26.000 365 21281.95 487.11 43124.03 48092.05 2021-12-31 06:08:27.000 365 21281.93 487.06 43124.05 48092.06 2021-12-31 06:08:28.000 365 21281.88 487.07 43124.07 48092.04 2021-12-31 06:08:29.000 365 21281.85 487.08 43124.10 48092.09 2021-12-31 06:08:30.000 365 21281.86 487.09 43124.12 48092.09 2021-12-31 06:08:31.000 365 21281.82 487.12 43124.12 48092.11 2021-12-31 06:08:32.000 365 21281.84 487.14 43124.14 48092.06 2021-12-31 06:08:33.000 365 21281.84 487.15 43124.16 48092.12 2021-12-31 06:08:34.000 365 21281.84 487.17 43124.16 48092.07 2021-12-31 06:08:35.000 365 21281.85 487.18 43124.14 48092.10 2021-12-31 06:08:36.000 365 21281.80 487.15 43124.16 48092.12 2021-12-31 06:08:37.000 365 21281.82 487.18 43124.18 48092.11 2021-12-31 06:08:38.000 365 21281.82 487.17 43124.23 48092.12 2021-12-31 06:08:39.000 365 21281.81 487.17 43124.24 48092.16 2021-12-31 06:08:40.000 365 21281.74 487.22 43124.22 48092.15 2021-12-31 06:08:41.000 365 21281.70 487.23 43124.22 48092.11 2021-12-31 06:08:42.000 365 21281.67 487.25 43124.21 48092.13 2021-12-31 06:08:43.000 365 21281.60 487.27 43124.18 48092.11 2021-12-31 06:08:44.000 365 21281.55 487.30 43124.14 48092.06 2021-12-31 06:08:45.000 365 21281.50 487.32 43124.14 48092.03 2021-12-31 06:08:46.000 365 21281.45 487.34 43124.15 48091.97 2021-12-31 06:08:47.000 365 21281.43 487.37 43124.13 48091.97 2021-12-31 06:08:48.000 365 21281.36 487.38 43124.08 48091.93 2021-12-31 06:08:49.000 365 21281.31 487.40 43124.08 48091.90 2021-12-31 06:08:50.000 365 21281.30 487.40 43124.08 48091.86 2021-12-31 06:08:51.000 365 21281.29 487.40 43124.05 48091.82 2021-12-31 06:08:52.000 365 21281.25 487.39 43124.03 48091.81 2021-12-31 06:08:53.000 365 21281.26 487.38 43124.04 48091.77 2021-12-31 06:08:54.000 365 21281.29 487.37 43124.02 48091.76 2021-12-31 06:08:55.000 365 21281.27 487.37 43124.02 48091.75 2021-12-31 06:08:56.000 365 21281.27 487.36 43124.02 48091.73 2021-12-31 06:08:57.000 365 21281.31 487.34 43124.05 48091.78 2021-12-31 06:08:58.000 365 21281.32 487.34 43124.07 48091.78 2021-12-31 06:08:59.000 365 21281.33 487.32 43124.07 48091.76 2021-12-31 06:09:00.000 365 21281.32 487.32 43124.08 48091.82 2021-12-31 06:09:01.000 365 21281.31 487.34 43124.09 48091.81 2021-12-31 06:09:02.000 365 21281.30 487.35 43124.06 48091.77 2021-12-31 06:09:03.000 365 21281.34 487.33 43124.07 48091.79 2021-12-31 06:09:04.000 365 21281.33 487.36 43124.08 48091.79 2021-12-31 06:09:05.000 365 21281.34 487.36 43124.09 48091.79 2021-12-31 06:09:06.000 365 21281.34 487.36 43124.08 48091.77 2021-12-31 06:09:07.000 365 21281.33 487.36 43124.03 48091.74 2021-12-31 06:09:08.000 365 21281.35 487.34 43124.02 48091.76 2021-12-31 06:09:09.000 365 21281.35 487.35 43124.00 48091.77 2021-12-31 06:09:10.000 365 21281.36 487.36 43124.00 48091.78 2021-12-31 06:09:11.000 365 21281.38 487.37 43124.01 48091.77 2021-12-31 06:09:12.000 365 21281.42 487.32 43124.01 48091.79 2021-12-31 06:09:13.000 365 21281.43 487.30 43124.04 48091.81 2021-12-31 06:09:14.000 365 21281.48 487.29 43124.08 48091.83 2021-12-31 06:09:15.000 365 21281.49 487.30 43124.05 48091.85 2021-12-31 06:09:16.000 365 21281.47 487.33 43124.03 48091.86 2021-12-31 06:09:17.000 365 21281.48 487.31 43124.01 48091.85 2021-12-31 06:09:18.000 365 21281.51 487.30 43124.03 48091.88 2021-12-31 06:09:19.000 365 21281.53 487.29 43124.01 48091.88 2021-12-31 06:09:20.000 365 21281.52 487.28 43124.01 48091.88 2021-12-31 06:09:21.000 365 21281.49 487.29 43124.03 48091.84 2021-12-31 06:09:22.000 365 21281.51 487.28 43124.02 48091.89 2021-12-31 06:09:23.000 365 21281.52 487.25 43124.01 48091.88 2021-12-31 06:09:24.000 365 21281.50 487.24 43124.07 48091.89 2021-12-31 06:09:25.000 365 21281.52 487.22 43124.06 48091.93 2021-12-31 06:09:26.000 365 21281.52 487.21 43124.06 48091.84 2021-12-31 06:09:27.000 365 21281.51 487.22 43124.07 48091.85 2021-12-31 06:09:28.000 365 21281.52 487.20 43124.06 48091.87 2021-12-31 06:09:29.000 365 21281.52 487.20 43124.07 48091.89 2021-12-31 06:09:30.000 365 21281.53 487.20 43124.05 48091.87 2021-12-31 06:09:31.000 365 21281.51 487.25 43124.02 48091.88 2021-12-31 06:09:32.000 365 21281.50 487.25 43124.02 48091.81 2021-12-31 06:09:33.000 365 21281.45 487.23 43124.02 48091.80 2021-12-31 06:09:34.000 365 21281.44 487.22 43124.00 48091.80 2021-12-31 06:09:35.000 365 21281.42 487.23 43124.00 48091.79 2021-12-31 06:09:36.000 365 21281.42 487.27 43123.96 48091.79 2021-12-31 06:09:37.000 365 21281.38 487.29 43123.97 48091.75 2021-12-31 06:09:38.000 365 21281.37 487.27 43123.95 48091.74 2021-12-31 06:09:39.000 365 21281.39 487.29 43123.92 48091.67 2021-12-31 06:09:40.000 365 21281.38 487.29 43123.91 48091.68 2021-12-31 06:09:41.000 365 21281.36 487.29 43123.87 48091.64 2021-12-31 06:09:42.000 365 21281.36 487.31 43123.86 48091.64 2021-12-31 06:09:43.000 365 21281.35 487.28 43123.88 48091.63 2021-12-31 06:09:44.000 365 21281.31 487.30 43123.86 48091.65 2021-12-31 06:09:45.000 365 21281.34 487.30 43123.89 48091.65 2021-12-31 06:09:46.000 365 21281.38 487.26 43123.91 48091.70 2021-12-31 06:09:47.000 365 21281.38 487.26 43123.89 48091.69 2021-12-31 06:09:48.000 365 21281.40 487.25 43123.93 48091.68 2021-12-31 06:09:49.000 365 21281.42 487.24 43123.95 48091.70 2021-12-31 06:09:50.000 365 21281.41 487.24 43123.96 48091.71 2021-12-31 06:09:51.000 365 21281.42 487.25 43123.98 48091.68 2021-12-31 06:09:52.000 365 21281.42 487.26 43123.99 48091.73 2021-12-31 06:09:53.000 365 21281.42 487.27 43123.99 48091.71 2021-12-31 06:09:54.000 365 21281.41 487.27 43123.96 48091.77 2021-12-31 06:09:55.000 365 21281.44 487.23 43123.94 48091.74 2021-12-31 06:09:56.000 365 21281.42 487.24 43123.95 48091.75 2021-12-31 06:09:57.000 365 21281.41 487.21 43123.99 48091.79 2021-12-31 06:09:58.000 365 21281.43 487.20 43123.99 48091.80 2021-12-31 06:09:59.000 365 21281.42 487.23 43123.98 48091.74 2021-12-31 06:10:00.000 365 21281.42 487.23 43124.00 48091.80 2021-12-31 06:10:01.000 365 21281.39 487.24 43124.02 48091.74 2021-12-31 06:10:02.000 365 21281.37 487.23 43124.01 48091.71 2021-12-31 06:10:03.000 365 21281.40 487.22 43124.02 48091.69 2021-12-31 06:10:04.000 365 21281.39 487.23 43124.03 48091.80 2021-12-31 06:10:05.000 365 21281.38 487.26 43124.00 48091.71 2021-12-31 06:10:06.000 365 21281.41 487.27 43123.97 48091.77 2021-12-31 06:10:07.000 365 21281.44 487.28 43123.97 48091.79 2021-12-31 06:10:08.000 365 21281.43 487.31 43123.93 48091.71 2021-12-31 06:10:09.000 365 21281.42 487.34 43123.92 48091.74 2021-12-31 06:10:10.000 365 21281.45 487.40 43123.90 48091.74 2021-12-31 06:10:11.000 365 21281.41 487.40 43123.91 48091.72 2021-12-31 06:10:12.000 365 21281.39 487.39 43123.93 48091.71 2021-12-31 06:10:13.000 365 21281.38 487.38 43123.93 48091.73 2021-12-31 06:10:14.000 365 21281.38 487.38 43123.95 48091.72 2021-12-31 06:10:15.000 365 21281.43 487.36 43123.95 48091.71 2021-12-31 06:10:16.000 365 21281.42 487.37 43123.98 48091.72 2021-12-31 06:10:17.000 365 21281.42 487.38 43123.96 48091.73 2021-12-31 06:10:18.000 365 21281.41 487.41 43123.98 48091.73 2021-12-31 06:10:19.000 365 21281.41 487.44 43123.93 48091.75 2021-12-31 06:10:20.000 365 21281.41 487.46 43123.90 48091.70 2021-12-31 06:10:21.000 365 21281.38 487.44 43123.94 48091.67 2021-12-31 06:10:22.000 365 21281.38 487.41 43123.90 48091.69 2021-12-31 06:10:23.000 365 21281.36 487.37 43123.90 48091.64 2021-12-31 06:10:24.000 365 21281.34 487.35 43123.92 48091.66 2021-12-31 06:10:25.000 365 21281.36 487.34 43123.94 48091.71 2021-12-31 06:10:26.000 365 21281.34 487.33 43123.94 48091.72 2021-12-31 06:10:27.000 365 21281.35 487.32 43123.97 48091.73 2021-12-31 06:10:28.000 365 21281.34 487.30 43124.00 48091.67 2021-12-31 06:10:29.000 365 21281.34 487.30 43124.00 48091.74 2021-12-31 06:10:30.000 365 21281.32 487.28 43124.00 48091.73 2021-12-31 06:10:31.000 365 21281.31 487.28 43124.02 48091.71 2021-12-31 06:10:32.000 365 21281.26 487.34 43124.03 48091.78 2021-12-31 06:10:33.000 365 21281.22 487.36 43124.03 48091.75 2021-12-31 06:10:34.000 365 21281.21 487.38 43124.04 48091.73 2021-12-31 06:10:35.000 365 21281.19 487.42 43124.01 48091.74 2021-12-31 06:10:36.000 365 21281.18 487.43 43123.98 48091.72 2021-12-31 06:10:37.000 365 21281.18 487.47 43123.99 48091.69 2021-12-31 06:10:38.000 365 21281.13 487.53 43123.98 48091.68 2021-12-31 06:10:39.000 365 21281.12 487.58 43123.97 48091.65 2021-12-31 06:10:40.000 365 21281.14 487.62 43123.95 48091.63 2021-12-31 06:10:41.000 365 21281.16 487.63 43123.94 48091.60 2021-12-31 06:10:42.000 365 21281.21 487.62 43123.94 48091.61 2021-12-31 06:10:43.000 365 21281.20 487.63 43123.94 48091.56 2021-12-31 06:10:44.000 365 21281.16 487.67 43123.89 48091.56 2021-12-31 06:10:45.000 365 21281.13 487.69 43123.90 48091.57 2021-12-31 06:10:46.000 365 21281.15 487.70 43123.93 48091.57 2021-12-31 06:10:47.000 365 21281.16 487.68 43123.93 48091.60 2021-12-31 06:10:48.000 365 21281.17 487.66 43123.93 48091.60 2021-12-31 06:10:49.000 365 21281.21 487.62 43123.93 48091.56 2021-12-31 06:10:50.000 365 21281.21 487.62 43123.90 48091.61 2021-12-31 06:10:51.000 365 21281.23 487.62 43123.91 48091.59 2021-12-31 06:10:52.000 365 21281.23 487.65 43123.93 48091.61 2021-12-31 06:10:53.000 365 21281.26 487.67 43123.94 48091.64 2021-12-31 06:10:54.000 365 21281.25 487.67 43123.94 48091.63 2021-12-31 06:10:55.000 365 21281.27 487.66 43123.90 48091.63 2021-12-31 06:10:56.000 365 21281.32 487.66 43123.93 48091.63 2021-12-31 06:10:57.000 365 21281.34 487.68 43123.95 48091.63 2021-12-31 06:10:58.000 365 21281.38 487.68 43123.94 48091.69 2021-12-31 06:10:59.000 365 21281.38 487.68 43123.89 48091.70 2021-12-31 06:11:00.000 365 21281.39 487.66 43123.91 48091.66 2021-12-31 06:11:01.000 365 21281.41 487.65 43123.94 48091.74 2021-12-31 06:11:02.000 365 21281.45 487.70 43123.93 48091.73 2021-12-31 06:11:03.000 365 21281.45 487.71 43123.96 48091.77 2021-12-31 06:11:04.000 365 21281.51 487.71 43123.94 48091.76 2021-12-31 06:11:05.000 365 21281.51 487.71 43123.98 48091.76 2021-12-31 06:11:06.000 365 21281.54 487.71 43123.99 48091.75 2021-12-31 06:11:07.000 365 21281.56 487.70 43123.98 48091.81 2021-12-31 06:11:08.000 365 21281.56 487.67 43123.97 48091.82 2021-12-31 06:11:09.000 365 21281.54 487.66 43123.99 48091.83 2021-12-31 06:11:10.000 365 21281.53 487.64 43123.98 48091.84 2021-12-31 06:11:11.000 365 21281.54 487.65 43123.99 48091.86 2021-12-31 06:11:12.000 365 21281.54 487.62 43124.01 48091.81 2021-12-31 06:11:13.000 365 21281.56 487.61 43124.02 48091.85 2021-12-31 06:11:14.000 365 21281.53 487.58 43124.04 48091.87 2021-12-31 06:11:15.000 365 21281.49 487.61 43124.03 48091.88 2021-12-31 06:11:16.000 365 21281.45 487.64 43124.02 48091.88 2021-12-31 06:11:17.000 365 21281.46 487.64 43124.03 48091.86 2021-12-31 06:11:18.000 365 21281.43 487.68 43124.00 48091.83 2021-12-31 06:11:19.000 365 21281.40 487.69 43123.95 48091.80 2021-12-31 06:11:20.000 365 21281.38 487.67 43123.94 48091.75 2021-12-31 06:11:21.000 365 21281.37 487.68 43123.92 48091.72 2021-12-31 06:11:22.000 365 21281.36 487.66 43123.93 48091.73 2021-12-31 06:11:23.000 365 21281.32 487.65 43123.94 48091.72 2021-12-31 06:11:24.000 365 21281.36 487.61 43123.96 48091.69 2021-12-31 06:11:25.000 365 21281.35 487.59 43123.98 48091.68 2021-12-31 06:11:26.000 365 21281.36 487.56 43123.94 48091.67 2021-12-31 06:11:27.000 365 21281.37 487.51 43123.96 48091.67 2021-12-31 06:11:28.000 365 21281.34 487.47 43123.98 48091.71 2021-12-31 06:11:29.000 365 21281.31 487.43 43123.99 48091.73 2021-12-31 06:11:30.000 365 21281.34 487.42 43124.01 48091.77 2021-12-31 06:11:31.000 365 21281.34 487.43 43123.98 48091.76 2021-12-31 06:11:32.000 365 21281.33 487.44 43123.99 48091.72 2021-12-31 06:11:33.000 365 21281.32 487.43 43123.96 48091.74 2021-12-31 06:11:34.000 365 21281.30 487.43 43123.98 48091.74 2021-12-31 06:11:35.000 365 21281.29 487.44 43123.97 48091.72 2021-12-31 06:11:36.000 365 21281.32 487.44 43123.97 48091.72 2021-12-31 06:11:37.000 365 21281.32 487.41 43123.98 48091.69 2021-12-31 06:11:38.000 365 21281.31 487.38 43123.98 48091.73 2021-12-31 06:11:39.000 365 21281.32 487.34 43123.95 48091.69 2021-12-31 06:11:40.000 365 21281.30 487.33 43123.98 48091.71 2021-12-31 06:11:41.000 365 21281.29 487.28 43124.02 48091.69 2021-12-31 06:11:42.000 365 21281.31 487.25 43124.03 48091.68 2021-12-31 06:11:43.000 365 21281.32 487.22 43124.05 48091.67 2021-12-31 06:11:44.000 365 21281.33 487.20 43124.06 48091.74 2021-12-31 06:11:45.000 365 21281.31 487.20 43124.05 48091.74 2021-12-31 06:11:46.000 365 21281.29 487.20 43124.05 48091.70 2021-12-31 06:11:47.000 365 21281.30 487.21 43124.05 48091.73 2021-12-31 06:11:48.000 365 21281.31 487.20 43124.05 48091.74 2021-12-31 06:11:49.000 365 21281.35 487.18 43124.03 48091.70 2021-12-31 06:11:50.000 365 21281.36 487.15 43124.06 48091.72 2021-12-31 06:11:51.000 365 21281.36 487.18 43124.03 48091.74 2021-12-31 06:11:52.000 365 21281.36 487.19 43124.00 48091.75 2021-12-31 06:11:53.000 365 21281.41 487.19 43124.01 48091.75 2021-12-31 06:11:54.000 365 21281.43 487.18 43124.02 48091.79 2021-12-31 06:11:55.000 365 21281.45 487.17 43124.03 48091.81 2021-12-31 06:11:56.000 365 21281.43 487.21 43124.06 48091.75 2021-12-31 06:11:57.000 365 21281.44 487.20 43124.07 48091.80 2021-12-31 06:11:58.000 365 21281.43 487.23 43124.06 48091.81 2021-12-31 06:11:59.000 365 21281.46 487.24 43124.08 48091.76 2021-12-31 06:12:00.000 365 21281.47 487.27 43124.09 48091.81 2021-12-31 06:12:01.000 365 21281.45 487.29 43124.10 48091.84 2021-12-31 06:12:02.000 365 21281.54 487.29 43124.10 48091.87 2021-12-31 06:12:03.000 365 21281.49 487.33 43124.10 48091.86 2021-12-31 06:12:04.000 365 21281.49 487.33 43124.06 48091.86 2021-12-31 06:12:05.000 365 21281.53 487.32 43124.07 48091.81 2021-12-31 06:12:06.000 365 21281.54 487.34 43124.06 48091.83 2021-12-31 06:12:07.000 365 21281.54 487.36 43124.03 48091.84 2021-12-31 06:12:08.000 365 21281.57 487.35 43124.07 48091.85 2021-12-31 06:12:09.000 365 21281.59 487.35 43124.07 48091.85 2021-12-31 06:12:10.000 365 21281.64 487.33 43124.09 48091.86 2021-12-31 06:12:11.000 365 21281.60 487.36 43124.10 48091.90 2021-12-31 06:12:12.000 365 21281.61 487.35 43124.10 48091.93 2021-12-31 06:12:13.000 365 21281.64 487.34 43124.10 48091.93 2021-12-31 06:12:14.000 365 21281.61 487.33 43124.12 48091.94 2021-12-31 06:12:15.000 365 21281.61 487.36 43124.14 48091.96 2021-12-31 06:12:16.000 365 21281.66 487.34 43124.16 48091.99 2021-12-31 06:12:17.000 365 21281.68 487.35 43124.19 48092.02 2021-12-31 06:12:18.000 365 21281.66 487.30 43124.17 48091.99 2021-12-31 06:12:19.000 365 21281.65 487.29 43124.20 48092.03 2021-12-31 06:12:20.000 365 21281.65 487.27 43124.22 48092.05 2021-12-31 06:12:21.000 365 21281.65 487.25 43124.25 48092.01 2021-12-31 06:12:22.000 365 21281.63 487.27 43124.20 48092.01 2021-12-31 06:12:23.000 365 21281.60 487.30 43124.19 48092.03 2021-12-31 06:12:24.000 365 21281.60 487.29 43124.21 48092.01 2021-12-31 06:12:25.000 365 21281.60 487.26 43124.20 48092.02 2021-12-31 06:12:26.000 365 21281.61 487.25 43124.21 48092.03 2021-12-31 06:12:27.000 365 21281.56 487.26 43124.22 48091.98 2021-12-31 06:12:28.000 365 21281.53 487.23 43124.21 48092.00 2021-12-31 06:12:29.000 365 21281.54 487.22 43124.25 48091.97 2021-12-31 06:12:30.000 365 21281.52 487.20 43124.23 48091.97 2021-12-31 06:12:31.000 365 21281.46 487.21 43124.21 48091.94 2021-12-31 06:12:32.000 365 21281.47 487.21 43124.20 48091.99 2021-12-31 06:12:33.000 365 21281.45 487.18 43124.23 48091.93 2021-12-31 06:12:34.000 365 21281.46 487.15 43124.23 48091.95 2021-12-31 06:12:35.000 365 21281.46 487.11 43124.23 48091.98 2021-12-31 06:12:36.000 365 21281.47 487.10 43124.24 48091.93 2021-12-31 06:12:37.000 365 21281.46 487.07 43124.27 48091.97 2021-12-31 06:12:38.000 365 21281.47 487.04 43124.32 48092.02 2021-12-31 06:12:39.000 365 21281.48 487.05 43124.38 48092.03 2021-12-31 06:12:40.000 365 21281.47 487.03 43124.35 48092.01 2021-12-31 06:12:41.000 365 21281.51 486.98 43124.38 48092.07 2021-12-31 06:12:42.000 365 21281.52 486.96 43124.38 48092.11 2021-12-31 06:12:43.000 365 21281.51 486.93 43124.44 48092.11 2021-12-31 06:12:44.000 365 21281.52 486.94 43124.43 48092.16 2021-12-31 06:12:45.000 365 21281.48 486.95 43124.41 48092.18 2021-12-31 06:12:46.000 365 21281.42 486.93 43124.43 48092.12 2021-12-31 06:12:47.000 365 21281.40 486.93 43124.41 48092.11 2021-12-31 06:12:48.000 365 21281.37 486.96 43124.39 48092.12 2021-12-31 06:12:49.000 365 21281.34 486.99 43124.37 48092.07 2021-12-31 06:12:50.000 365 21281.33 486.98 43124.39 48092.07 2021-12-31 06:12:51.000 365 21281.30 486.94 43124.35 48092.06 2021-12-31 06:12:52.000 365 21281.26 486.93 43124.39 48092.02 2021-12-31 06:12:53.000 365 21281.29 486.90 43124.34 48092.03 2021-12-31 06:12:54.000 365 21281.28 486.91 43124.32 48092.05 2021-12-31 06:12:55.000 365 21281.31 486.92 43124.35 48091.98 2021-12-31 06:12:56.000 365 21281.34 486.87 43124.39 48092.01 2021-12-31 06:12:57.000 365 21281.32 486.87 43124.37 48092.05 2021-12-31 06:12:58.000 365 21281.29 486.85 43124.37 48092.04 2021-12-31 06:12:59.000 365 21281.30 486.84 43124.40 48092.05 2021-12-31 06:13:00.000 365 21281.32 486.86 43124.42 48092.13 2021-12-31 06:13:01.000 365 21281.32 486.85 43124.42 48092.10 2021-12-31 06:13:02.000 365 21281.32 486.86 43124.41 48092.05 2021-12-31 06:13:03.000 365 21281.31 486.88 43124.39 48092.06 2021-12-31 06:13:04.000 365 21281.27 486.89 43124.35 48092.04 2021-12-31 06:13:05.000 365 21281.25 486.90 43124.36 48092.00 2021-12-31 06:13:06.000 365 21281.28 486.90 43124.35 48092.04 2021-12-31 06:13:07.000 365 21281.27 486.85 43124.37 48092.04 2021-12-31 06:13:08.000 365 21281.28 486.84 43124.39 48092.04 2021-12-31 06:13:09.000 365 21281.27 486.84 43124.40 48092.08 2021-12-31 06:13:10.000 365 21281.23 486.86 43124.35 48092.08 2021-12-31 06:13:11.000 365 21281.24 486.91 43124.36 48092.00 2021-12-31 06:13:12.000 365 21281.22 486.97 43124.34 48092.00 2021-12-31 06:13:13.000 365 21281.17 486.99 43124.33 48091.94 2021-12-31 06:13:14.000 365 21281.14 486.99 43124.28 48091.90 2021-12-31 06:13:15.000 365 21281.13 486.99 43124.26 48091.87 2021-12-31 06:13:16.000 365 21281.11 487.00 43124.25 48091.87 2021-12-31 06:13:17.000 365 21281.11 487.00 43124.24 48091.83 2021-12-31 06:13:18.000 365 21281.12 487.04 43124.25 48091.84 2021-12-31 06:13:19.000 365 21281.13 487.07 43124.22 48091.85 2021-12-31 06:13:20.000 365 21281.16 487.07 43124.21 48091.82 2021-12-31 06:13:21.000 365 21281.17 487.05 43124.20 48091.83 2021-12-31 06:13:22.000 365 21281.18 487.05 43124.18 48091.81 2021-12-31 06:13:23.000 365 21281.20 487.06 43124.17 48091.79 2021-12-31 06:13:24.000 365 21281.22 487.05 43124.21 48091.84 2021-12-31 06:13:25.000 365 21281.23 487.01 43124.23 48091.87 2021-12-31 06:13:26.000 365 21281.22 487.00 43124.23 48091.88 2021-12-31 06:13:27.000 365 21281.21 487.03 43124.24 48091.88 2021-12-31 06:13:28.000 365 21281.24 487.04 43124.21 48091.89 2021-12-31 06:13:29.000 365 21281.23 487.07 43124.23 48091.87 2021-12-31 06:13:30.000 365 21281.25 487.07 43124.24 48091.91 2021-12-31 06:13:31.000 365 21281.25 487.05 43124.25 48091.93 2021-12-31 06:13:32.000 365 21281.25 487.07 43124.26 48091.92 2021-12-31 06:13:33.000 365 21281.28 487.06 43124.26 48091.91 2021-12-31 06:13:34.000 365 21281.27 487.10 43124.28 48091.92 2021-12-31 06:13:35.000 365 21281.27 487.10 43124.29 48091.90 2021-12-31 06:13:36.000 365 21281.28 487.13 43124.28 48091.93 2021-12-31 06:13:37.000 365 21281.27 487.17 43124.25 48091.97 2021-12-31 06:13:38.000 365 21281.33 487.17 43124.26 48091.95 2021-12-31 06:13:39.000 365 21281.36 487.17 43124.26 48091.93 2021-12-31 06:13:40.000 365 21281.39 487.18 43124.25 48091.95 2021-12-31 06:13:41.000 365 21281.38 487.21 43124.26 48091.96 2021-12-31 06:13:42.000 365 21281.39 487.25 43124.29 48091.97 2021-12-31 06:13:43.000 365 21281.40 487.23 43124.27 48092.01 2021-12-31 06:13:44.000 365 21281.37 487.28 43124.23 48091.99 2021-12-31 06:13:45.000 365 21281.39 487.29 43124.22 48091.97 2021-12-31 06:13:46.000 365 21281.43 487.29 43124.26 48091.95 2021-12-31 06:13:47.000 365 21281.39 487.30 43124.25 48091.97 2021-12-31 06:13:48.000 365 21281.42 487.32 43124.25 48091.95 2021-12-31 06:13:49.000 365 21281.38 487.31 43124.25 48091.97 2021-12-31 06:13:50.000 365 21281.37 487.31 43124.26 48091.94 2021-12-31 06:13:51.000 365 21281.37 487.31 43124.23 48091.97 2021-12-31 06:13:52.000 365 21281.35 487.30 43124.23 48091.96 2021-12-31 06:13:53.000 365 21281.36 487.29 43124.21 48091.96 2021-12-31 06:13:54.000 365 21281.35 487.30 43124.22 48091.92 2021-12-31 06:13:55.000 365 21281.34 487.28 43124.22 48091.92 2021-12-31 06:13:56.000 365 21281.32 487.27 43124.20 48091.95 2021-12-31 06:13:57.000 365 21281.32 487.27 43124.22 48091.93 2021-12-31 06:13:58.000 365 21281.32 487.25 43124.24 48091.96 2021-12-31 06:13:59.000 365 21281.29 487.26 43124.27 48091.98 2021-12-31 06:14:00.000 365 21281.30 487.24 43124.30 48091.90 2021-12-31 06:14:01.000 365 21281.29 487.20 43124.28 48091.92 2021-12-31 06:14:02.000 365 21281.27 487.22 43124.29 48091.93 2021-12-31 06:14:03.000 365 21281.26 487.26 43124.25 48091.92 2021-12-31 06:14:04.000 365 21281.24 487.24 43124.29 48091.90 2021-12-31 06:14:05.000 365 21281.23 487.24 43124.27 48091.97 2021-12-31 06:14:06.000 365 21281.22 487.26 43124.29 48091.93 2021-12-31 06:14:07.000 365 21281.18 487.32 43124.26 48091.92 2021-12-31 06:14:08.000 365 21281.14 487.35 43124.21 48091.90 2021-12-31 06:14:09.000 365 21281.09 487.37 43124.17 48091.86 2021-12-31 06:14:10.000 365 21281.10 487.38 43124.19 48091.76 2021-12-31 06:14:11.000 365 21281.05 487.41 43124.13 48091.76 2021-12-31 06:14:12.000 365 21281.04 487.41 43124.13 48091.72 2021-12-31 06:14:13.000 365 21281.07 487.40 43124.12 48091.67 2021-12-31 06:14:14.000 365 21281.02 487.36 43124.10 48091.66 2021-12-31 06:14:15.000 365 21281.02 487.36 43124.06 48091.66 2021-12-31 06:14:16.000 365 21280.98 487.34 43124.10 48091.66 2021-12-31 06:14:17.000 365 21280.96 487.32 43124.13 48091.64 2021-12-31 06:14:18.000 365 21280.96 487.32 43124.12 48091.65 2021-12-31 06:14:19.000 365 21280.94 487.32 43124.09 48091.66 2021-12-31 06:14:20.000 365 21280.94 487.29 43124.10 48091.62 2021-12-31 06:14:21.000 365 21280.94 487.29 43124.10 48091.62 2021-12-31 06:14:22.000 365 21280.95 487.30 43124.07 48091.62 2021-12-31 06:14:23.000 365 21280.92 487.31 43124.07 48091.61 2021-12-31 06:14:24.000 365 21280.89 487.33 43124.09 48091.59 2021-12-31 06:14:25.000 365 21280.92 487.32 43124.08 48091.64 2021-12-31 06:14:26.000 365 21280.91 487.31 43124.06 48091.63 2021-12-31 06:14:27.000 365 21280.82 487.36 43124.06 48091.60 2021-12-31 06:14:28.000 365 21280.82 487.40 43124.06 48091.56 2021-12-31 06:14:29.000 365 21280.77 487.42 43124.02 48091.51 2021-12-31 06:14:30.000 365 21280.75 487.44 43123.99 48091.45 2021-12-31 06:14:31.000 365 21280.73 487.49 43123.93 48091.44 2021-12-31 06:14:32.000 365 21280.72 487.50 43123.91 48091.38 2021-12-31 06:14:33.000 365 21280.74 487.51 43123.87 48091.34 2021-12-31 06:14:34.000 365 21280.75 487.52 43123.84 48091.34 2021-12-31 06:14:35.000 365 21280.73 487.52 43123.80 48091.28 2021-12-31 06:14:36.000 365 21280.76 487.46 43123.83 48091.31 2021-12-31 06:14:37.000 365 21280.78 487.42 43123.82 48091.31 2021-12-31 06:14:38.000 365 21280.78 487.41 43123.81 48091.33 2021-12-31 06:14:39.000 365 21280.81 487.40 43123.82 48091.29 2021-12-31 06:14:40.000 365 21280.84 487.38 43123.82 48091.32 2021-12-31 06:14:41.000 365 21280.83 487.34 43123.82 48091.35 2021-12-31 06:14:42.000 365 21280.82 487.35 43123.83 48091.35 2021-12-31 06:14:43.000 365 21280.83 487.37 43123.86 48091.36 2021-12-31 06:14:44.000 365 21280.84 487.38 43123.85 48091.42 2021-12-31 06:14:45.000 365 21280.86 487.35 43123.91 48091.41 2021-12-31 06:14:46.000 365 21280.90 487.33 43123.91 48091.44 2021-12-31 06:14:47.000 365 21280.91 487.35 43123.93 48091.47 2021-12-31 06:14:48.000 365 21280.94 487.34 43123.97 48091.47 2021-12-31 06:14:49.000 365 21280.92 487.35 43123.99 48091.49 2021-12-31 06:14:50.000 365 21280.91 487.37 43123.99 48091.53 2021-12-31 06:14:51.000 365 21280.92 487.32 43124.01 48091.56 2021-12-31 06:14:52.000 365 21280.95 487.26 43124.04 48091.52 2021-12-31 06:14:53.000 365 21280.96 487.24 43124.07 48091.56 2021-12-31 06:14:54.000 365 21280.94 487.24 43124.07 48091.62 2021-12-31 06:14:55.000 365 21280.89 487.26 43124.08 48091.62 2021-12-31 06:14:56.000 365 21280.88 487.24 43124.10 48091.60 2021-12-31 06:14:57.000 365 21280.85 487.26 43124.10 48091.64 2021-12-31 06:14:58.000 365 21280.87 487.24 43124.14 48091.62 2021-12-31 06:14:59.000 365 21280.89 487.21 43124.12 48091.60 2021-12-31 06:15:00.000 365 21280.88 487.17 43124.08 48091.63 2021-12-31 06:15:01.000 365 21280.89 487.14 43124.12 48091.59 2021-12-31 06:15:02.000 365 21280.91 487.09 43124.12 48091.61 2021-12-31 06:15:03.000 365 21280.88 487.08 43124.17 48091.67 2021-12-31 06:15:04.000 365 21280.88 487.09 43124.20 48091.67 2021-12-31 06:15:05.000 365 21280.91 487.07 43124.21 48091.63 2021-12-31 06:15:06.000 365 21280.95 487.09 43124.19 48091.69 2021-12-31 06:15:07.000 365 21280.98 487.09 43124.21 48091.70 2021-12-31 06:15:08.000 365 21281.00 487.10 43124.20 48091.74 2021-12-31 06:15:09.000 365 21281.02 487.10 43124.25 48091.80 2021-12-31 06:15:10.000 365 21281.00 487.11 43124.29 48091.79 2021-12-31 06:15:11.000 365 21281.01 487.09 43124.31 48091.85 2021-12-31 06:15:12.000 365 21281.02 487.06 43124.30 48091.85 2021-12-31 06:15:13.000 365 21281.06 487.03 43124.33 48091.88 2021-12-31 06:15:14.000 365 21281.01 487.05 43124.32 48091.86 2021-12-31 06:15:15.000 365 21280.97 487.07 43124.31 48091.88 2021-12-31 06:15:16.000 365 21280.95 487.08 43124.32 48091.87 2021-12-31 06:15:17.000 365 21280.96 487.08 43124.32 48091.88 2021-12-31 06:15:18.000 365 21280.98 487.07 43124.29 48091.84 2021-12-31 06:15:19.000 365 21280.98 487.06 43124.32 48091.83 2021-12-31 06:15:20.000 365 21280.93 487.05 43124.31 48091.81 2021-12-31 06:15:21.000 365 21280.91 487.02 43124.30 48091.80 2021-12-31 06:15:22.000 365 21280.93 487.04 43124.32 48091.77 2021-12-31 06:15:23.000 365 21280.94 487.05 43124.30 48091.81 2021-12-31 06:15:24.000 365 21280.94 487.06 43124.31 48091.75 2021-12-31 06:15:25.000 365 21280.94 487.07 43124.27 48091.84 2021-12-31 06:15:26.000 365 21280.92 487.05 43124.29 48091.80 2021-12-31 06:15:27.000 365 21280.93 487.03 43124.28 48091.78 2021-12-31 06:15:28.000 365 21280.94 487.03 43124.27 48091.79 2021-12-31 06:15:29.000 365 21280.93 487.01 43124.27 48091.76 2021-12-31 06:15:30.000 365 21280.92 486.99 43124.29 48091.75 2021-12-31 06:15:31.000 365 21280.93 486.96 43124.29 48091.79 2021-12-31 06:15:32.000 365 21280.93 486.93 43124.29 48091.79 2021-12-31 06:15:33.000 365 21280.93 486.94 43124.31 48091.75 2021-12-31 06:15:34.000 365 21280.91 486.92 43124.30 48091.79 2021-12-31 06:15:35.000 365 21280.88 486.91 43124.27 48091.75 2021-12-31 06:15:36.000 365 21280.89 486.92 43124.25 48091.74 2021-12-31 06:15:37.000 365 21280.91 486.92 43124.24 48091.77 2021-12-31 06:15:38.000 365 21280.91 486.92 43124.23 48091.76 2021-12-31 06:15:39.000 365 21280.91 486.92 43124.27 48091.72 2021-12-31 06:15:40.000 365 21280.92 486.89 43124.27 48091.75 2021-12-31 06:15:41.000 365 21280.91 486.89 43124.27 48091.74 2021-12-31 06:15:42.000 365 21280.90 486.86 43124.26 48091.74 2021-12-31 06:15:43.000 365 21280.93 486.86 43124.28 48091.74 2021-12-31 06:15:44.000 365 21280.94 486.83 43124.31 48091.77 2021-12-31 06:15:45.000 365 21280.92 486.83 43124.33 48091.77 2021-12-31 06:15:46.000 365 21280.91 486.82 43124.31 48091.80 2021-12-31 06:15:47.000 365 21280.89 486.82 43124.30 48091.80 2021-12-31 06:15:48.000 365 21280.86 486.86 43124.31 48091.79 2021-12-31 06:15:49.000 365 21280.88 486.89 43124.31 48091.75 2021-12-31 06:15:50.000 365 21280.89 486.87 43124.29 48091.76 2021-12-31 06:15:51.000 365 21280.88 486.88 43124.30 48091.75 2021-12-31 06:15:52.000 365 21280.87 486.89 43124.28 48091.76 2021-12-31 06:15:53.000 365 21280.88 486.88 43124.26 48091.77 2021-12-31 06:15:54.000 365 21280.86 486.89 43124.27 48091.74 2021-12-31 06:15:55.000 365 21280.82 486.88 43124.27 48091.73 2021-12-31 06:15:56.000 365 21280.82 486.89 43124.26 48091.75 2021-12-31 06:15:57.000 365 21280.82 486.90 43124.26 48091.75 2021-12-31 06:15:58.000 365 21280.82 486.90 43124.25 48091.67 2021-12-31 06:15:59.000 365 21280.80 486.93 43124.23 48091.66 2021-12-31 06:16:00.000 365 21280.80 486.93 43124.24 48091.67 2021-12-31 06:16:01.000 365 21280.80 486.93 43124.26 48091.67 2021-12-31 06:16:02.000 365 21280.80 486.93 43124.24 48091.69 2021-12-31 06:16:03.000 365 21280.80 486.93 43124.19 48091.67 2021-12-31 06:16:04.000 365 21280.80 486.94 43124.21 48091.63 2021-12-31 06:16:05.000 365 21280.82 486.93 43124.21 48091.67 2021-12-31 06:16:06.000 365 21280.82 486.98 43124.23 48091.69 2021-12-31 06:16:07.000 365 21280.82 487.04 43124.22 48091.70 2021-12-31 06:16:08.000 365 21280.78 487.10 43124.20 48091.68 2021-12-31 06:16:09.000 365 21280.81 487.08 43124.18 48091.65 2021-12-31 06:16:10.000 365 21280.78 487.11 43124.13 48091.63 2021-12-31 06:16:11.000 365 21280.74 487.15 43124.11 48091.59 2021-12-31 06:16:12.000 365 21280.76 487.18 43124.15 48091.60 2021-12-31 06:16:13.000 365 21280.77 487.19 43124.14 48091.58 2021-12-31 06:16:14.000 365 21280.80 487.16 43124.14 48091.58 2021-12-31 06:16:15.000 365 21280.83 487.16 43124.14 48091.61 2021-12-31 06:16:16.000 365 21280.88 487.12 43124.16 48091.62 2021-12-31 06:16:17.000 365 21280.85 487.12 43124.13 48091.64 2021-12-31 06:16:18.000 365 21280.85 487.11 43124.14 48091.65 2021-12-31 06:16:19.000 365 21280.88 487.10 43124.16 48091.65 2021-12-31 06:16:20.000 365 21280.88 487.07 43124.20 48091.62 2021-12-31 06:16:21.000 365 21280.93 487.04 43124.20 48091.67 2021-12-31 06:16:22.000 365 21280.93 487.04 43124.22 48091.71 2021-12-31 06:16:23.000 365 21280.95 487.02 43124.24 48091.70 2021-12-31 06:16:24.000 365 21280.96 487.06 43124.21 48091.71 2021-12-31 06:16:25.000 365 21280.99 487.09 43124.23 48091.80 2021-12-31 06:16:26.000 365 21281.00 487.11 43124.22 48091.77 2021-12-31 06:16:27.000 365 21281.01 487.16 43124.24 48091.79 2021-12-31 06:16:28.000 365 21281.03 487.21 43124.26 48091.81 2021-12-31 06:16:29.000 365 21281.08 487.22 43124.25 48091.85 2021-12-31 06:16:30.000 365 21281.03 487.24 43124.28 48091.81 2021-12-31 06:16:31.000 365 21281.08 487.24 43124.33 48091.86 2021-12-31 06:16:32.000 365 21281.10 487.26 43124.34 48091.88 2021-12-31 06:16:33.000 365 21281.09 487.30 43124.31 48091.84 2021-12-31 06:16:34.000 365 21281.10 487.31 43124.29 48091.93 2021-12-31 06:16:35.000 365 21281.11 487.33 43124.32 48091.92 2021-12-31 06:16:36.000 365 21281.10 487.35 43124.33 48091.91 2021-12-31 06:16:37.000 365 21281.11 487.36 43124.34 48091.93 2021-12-31 06:16:38.000 365 21281.16 487.33 43124.40 48091.98 2021-12-31 06:16:39.000 365 21281.15 487.33 43124.42 48091.95 2021-12-31 06:16:40.000 365 21281.17 487.30 43124.44 48092.00 2021-12-31 06:16:41.000 365 21281.22 487.28 43124.47 48092.04 2021-12-31 06:16:42.000 365 21281.20 487.27 43124.51 48092.03 2021-12-31 06:16:43.000 365 21281.21 487.25 43124.52 48092.06 2021-12-31 06:16:44.000 365 21281.21 487.23 43124.57 48092.16 2021-12-31 06:16:45.000 365 21281.24 487.23 43124.58 48092.15 2021-12-31 06:16:46.000 365 21281.23 487.23 43124.58 48092.15 2021-12-31 06:16:47.000 365 21281.20 487.27 43124.58 48092.18 2021-12-31 06:16:48.000 365 21281.22 487.25 43124.58 48092.15 2021-12-31 06:16:49.000 365 21281.23 487.22 43124.60 48092.18 2021-12-31 06:16:50.000 365 21281.24 487.20 43124.63 48092.22 2021-12-31 06:16:51.000 365 21281.22 487.19 43124.65 48092.23 2021-12-31 06:16:52.000 365 21281.21 487.20 43124.66 48092.21 2021-12-31 06:16:53.000 365 21281.23 487.19 43124.65 48092.27 2021-12-31 06:16:54.000 365 21281.24 487.20 43124.64 48092.27 2021-12-31 06:16:55.000 365 21281.25 487.21 43124.64 48092.28 2021-12-31 06:16:56.000 365 21281.29 487.18 43124.67 48092.30 2021-12-31 06:16:57.000 365 21281.24 487.17 43124.67 48092.27 2021-12-31 06:16:58.000 365 21281.23 487.19 43124.65 48092.24 2021-12-31 06:16:59.000 365 21281.23 487.19 43124.66 48092.29 2021-12-31 06:17:00.000 365 21281.22 487.17 43124.64 48092.23 2021-12-31 06:17:01.000 365 21281.18 487.15 43124.64 48092.23 2021-12-31 06:17:02.000 365 21281.21 487.12 43124.66 48092.23 2021-12-31 06:17:03.000 365 21281.25 487.10 43124.65 48092.28 2021-12-31 06:17:04.000 365 21281.21 487.10 43124.64 48092.26 2021-12-31 06:17:05.000 365 21281.22 487.10 43124.64 48092.27 2021-12-31 06:17:06.000 365 21281.24 487.12 43124.64 48092.23 2021-12-31 06:17:07.000 365 21281.25 487.13 43124.60 48092.23 2021-12-31 06:17:08.000 365 21281.26 487.14 43124.62 48092.25 2021-12-31 06:17:09.000 365 21281.26 487.14 43124.59 48092.22 2021-12-31 06:17:10.000 365 21281.23 487.15 43124.58 48092.23 2021-12-31 06:17:11.000 365 21281.23 487.16 43124.60 48092.25 2021-12-31 06:17:12.000 365 21281.20 487.14 43124.57 48092.22 2021-12-31 06:17:13.000 365 21281.21 487.15 43124.57 48092.18 2021-12-31 06:17:14.000 365 21281.17 487.22 43124.56 48092.17 2021-12-31 06:17:15.000 365 21281.11 487.28 43124.55 48092.14 2021-12-31 06:17:16.000 365 21281.04 487.33 43124.49 48092.09 2021-12-31 06:17:17.000 365 21280.98 487.38 43124.45 48092.08 2021-12-31 06:17:18.000 365 21280.93 487.45 43124.42 48092.01 2021-12-31 06:17:19.000 365 21280.88 487.53 43124.36 48091.92 2021-12-31 06:17:20.000 365 21280.88 487.55 43124.35 48091.85 2021-12-31 06:17:21.000 365 21280.88 487.55 43124.32 48091.81 2021-12-31 06:17:22.000 365 21280.86 487.56 43124.29 48091.78 2021-12-31 06:17:23.000 365 21280.89 487.59 43124.23 48091.79 2021-12-31 06:17:24.000 365 21280.87 487.59 43124.21 48091.73 2021-12-31 06:17:25.000 365 21280.84 487.61 43124.22 48091.72 2021-12-31 06:17:26.000 365 21280.83 487.64 43124.20 48091.69 2021-12-31 06:17:27.000 365 21280.82 487.65 43124.17 48091.70 2021-12-31 06:17:28.000 365 21280.81 487.68 43124.08 48091.61 2021-12-31 06:17:29.000 365 21280.81 487.71 43124.07 48091.60 2021-12-31 06:17:30.000 365 21280.78 487.72 43124.07 48091.61 2021-12-31 06:17:31.000 365 21280.76 487.73 43124.08 48091.56 2021-12-31 06:17:32.000 365 21280.73 487.76 43124.01 48091.52 2021-12-31 06:17:33.000 365 21280.70 487.78 43123.99 48091.57 2021-12-31 06:17:34.000 365 21280.69 487.76 43123.99 48091.53 2021-12-31 06:17:35.000 365 21280.72 487.77 43124.02 48091.49 2021-12-31 06:17:36.000 365 21280.69 487.76 43124.03 48091.48 2021-12-31 06:17:37.000 365 21280.68 487.75 43124.01 48091.48 2021-12-31 06:17:38.000 365 21280.66 487.77 43124.03 48091.45 2021-12-31 06:17:39.000 365 21280.66 487.75 43124.01 48091.45 2021-12-31 06:17:40.000 365 21280.65 487.77 43123.99 48091.49 2021-12-31 06:17:41.000 365 21280.62 487.78 43123.99 48091.44 2021-12-31 06:17:42.000 365 21280.59 487.81 43123.98 48091.40 2021-12-31 06:17:43.000 365 21280.54 487.81 43123.95 48091.41 2021-12-31 06:17:44.000 365 21280.53 487.77 43123.99 48091.37 2021-12-31 06:17:45.000 365 21280.45 487.80 43123.98 48091.37 2021-12-31 06:17:46.000 365 21280.46 487.82 43123.99 48091.33 2021-12-31 06:17:47.000 365 21280.42 487.82 43123.96 48091.31 2021-12-31 06:17:48.000 365 21280.41 487.80 43123.94 48091.24 2021-12-31 06:17:49.000 365 21280.40 487.79 43123.95 48091.28 2021-12-31 06:17:50.000 365 21280.39 487.81 43123.98 48091.30 2021-12-31 06:17:51.000 365 21280.43 487.77 43123.99 48091.30 2021-12-31 06:17:52.000 365 21280.42 487.79 43123.99 48091.29 2021-12-31 06:17:53.000 365 21280.40 487.80 43123.97 48091.33 2021-12-31 06:17:54.000 365 21280.40 487.80 43123.98 48091.26 2021-12-31 06:17:55.000 365 21280.42 487.78 43123.98 48091.27 2021-12-31 06:17:56.000 365 21280.40 487.80 43123.99 48091.25 2021-12-31 06:17:57.000 365 21280.38 487.83 43123.97 48091.28 2021-12-31 06:17:58.000 365 21280.36 487.83 43123.93 48091.25 2021-12-31 06:17:59.000 365 21280.36 487.80 43123.95 48091.27 2021-12-31 06:18:00.000 365 21280.36 487.74 43123.97 48091.26 2021-12-31 06:18:01.000 365 21280.36 487.71 43123.94 48091.28 2021-12-31 06:18:02.000 365 21280.40 487.71 43123.95 48091.28 2021-12-31 06:18:03.000 365 21280.38 487.72 43123.96 48091.26 2021-12-31 06:18:04.000 365 21280.40 487.71 43123.99 48091.27 2021-12-31 06:18:05.000 365 21280.37 487.72 43123.98 48091.22 2021-12-31 06:18:06.000 365 21280.39 487.69 43123.95 48091.24 2021-12-31 06:18:07.000 365 21280.37 487.69 43123.96 48091.28 2021-12-31 06:18:08.000 365 21280.36 487.67 43123.96 48091.26 2021-12-31 06:18:09.000 365 21280.40 487.65 43123.98 48091.29 2021-12-31 06:18:10.000 365 21280.43 487.65 43123.96 48091.30 2021-12-31 06:18:11.000 365 21280.44 487.65 43123.96 48091.28 2021-12-31 06:18:12.000 365 21280.43 487.68 43123.96 48091.29 2021-12-31 06:18:13.000 365 21280.40 487.71 43123.96 48091.30 2021-12-31 06:18:14.000 365 21280.41 487.71 43123.96 48091.29 2021-12-31 06:18:15.000 365 21280.40 487.73 43123.94 48091.31 2021-12-31 06:18:16.000 365 21280.40 487.75 43123.99 48091.28 2021-12-31 06:18:17.000 365 21280.39 487.74 43123.97 48091.29 2021-12-31 06:18:18.000 365 21280.43 487.71 43123.94 48091.30 2021-12-31 06:18:19.000 365 21280.44 487.73 43123.98 48091.27 2021-12-31 06:18:20.000 365 21280.48 487.74 43123.95 48091.31 2021-12-31 06:18:21.000 365 21280.47 487.74 43123.95 48091.30 2021-12-31 06:18:22.000 365 21280.50 487.74 43123.98 48091.34 2021-12-31 06:18:23.000 365 21280.54 487.75 43123.99 48091.39 2021-12-31 06:18:24.000 365 21280.56 487.71 43124.00 48091.38 2021-12-31 06:18:25.000 365 21280.55 487.75 43123.99 48091.37 2021-12-31 06:18:26.000 365 21280.54 487.76 43124.00 48091.40 2021-12-31 06:18:27.000 365 21280.55 487.74 43123.99 48091.43 2021-12-31 06:18:28.000 365 21280.58 487.72 43124.00 48091.41 2021-12-31 06:18:29.000 365 21280.58 487.73 43123.98 48091.44 2021-12-31 06:18:30.000 365 21280.59 487.72 43123.97 48091.43 2021-12-31 06:18:31.000 365 21280.61 487.73 43123.99 48091.46 2021-12-31 06:18:32.000 365 21280.64 487.69 43124.02 48091.38 2021-12-31 06:18:33.000 365 21280.64 487.67 43123.99 48091.44 2021-12-31 06:18:34.000 365 21280.67 487.67 43123.95 48091.47 2021-12-31 06:18:35.000 365 21280.69 487.67 43124.00 48091.48 2021-12-31 06:18:36.000 365 21280.66 487.67 43124.00 48091.49 2021-12-31 06:18:37.000 365 21280.65 487.67 43124.01 48091.46 2021-12-31 06:18:38.000 365 21280.67 487.67 43124.00 48091.41 2021-12-31 06:18:39.000 365 21280.68 487.70 43123.96 48091.42 2021-12-31 06:18:40.000 365 21280.65 487.70 43123.95 48091.45 2021-12-31 06:18:41.000 365 21280.66 487.70 43123.94 48091.44 2021-12-31 06:18:42.000 365 21280.68 487.71 43123.95 48091.43 2021-12-31 06:18:43.000 365 21280.70 487.69 43123.92 48091.44 2021-12-31 06:18:44.000 365 21280.69 487.73 43123.94 48091.42 2021-12-31 06:18:45.000 365 21280.67 487.76 43123.95 48091.44 2021-12-31 06:18:46.000 365 21280.73 487.74 43123.94 48091.43 2021-12-31 06:18:47.000 365 21280.72 487.75 43123.91 48091.43 2021-12-31 06:18:48.000 365 21280.71 487.75 43123.92 48091.40 2021-12-31 06:18:49.000 365 21280.70 487.76 43123.93 48091.41 2021-12-31 06:18:50.000 365 21280.67 487.76 43123.92 48091.41 2021-12-31 06:18:51.000 365 21280.66 487.76 43123.94 48091.42 2021-12-31 06:18:52.000 365 21280.66 487.72 43123.98 48091.41 2021-12-31 06:18:53.000 365 21280.68 487.68 43123.96 48091.41 2021-12-31 06:18:54.000 365 21280.64 487.68 43123.99 48091.35 2021-12-31 06:18:55.000 365 21280.62 487.68 43123.95 48091.39 2021-12-31 06:18:56.000 365 21280.58 487.69 43123.93 48091.37 2021-12-31 06:18:57.000 365 21280.54 487.71 43123.92 48091.37 2021-12-31 06:18:58.000 365 21280.54 487.73 43123.93 48091.33 2021-12-31 06:18:59.000 365 21280.50 487.76 43123.92 48091.35 2021-12-31 06:19:00.000 365 21280.45 487.79 43123.92 48091.36 2021-12-31 06:19:01.000 365 21280.49 487.80 43123.96 48091.29 2021-12-31 06:19:02.000 365 21280.50 487.84 43123.95 48091.30 2021-12-31 06:19:03.000 365 21280.48 487.86 43123.89 48091.33 2021-12-31 06:19:04.000 365 21280.48 487.87 43123.89 48091.27 2021-12-31 06:19:05.000 365 21280.48 487.88 43123.91 48091.31 2021-12-31 06:19:06.000 365 21280.46 487.92 43123.88 48091.31 2021-12-31 06:19:07.000 365 21280.45 487.93 43123.87 48091.27 2021-12-31 06:19:08.000 365 21280.49 487.94 43123.88 48091.22 2021-12-31 06:19:09.000 365 21280.53 487.95 43123.90 48091.28 2021-12-31 06:19:10.000 365 21280.53 487.94 43123.88 48091.25 2021-12-31 06:19:11.000 365 21280.56 487.93 43123.91 48091.26 2021-12-31 06:19:12.000 365 21280.58 487.92 43123.88 48091.26 2021-12-31 06:19:13.000 365 21280.55 487.91 43123.90 48091.31 2021-12-31 06:19:14.000 365 21280.58 487.89 43123.90 48091.30 2021-12-31 06:19:15.000 365 21280.59 487.90 43123.87 48091.29 2021-12-31 06:19:16.000 365 21280.59 487.86 43123.87 48091.31 2021-12-31 06:19:17.000 365 21280.59 487.88 43123.89 48091.30 2021-12-31 06:19:18.000 365 21280.58 487.88 43123.88 48091.27 2021-12-31 06:19:19.000 365 21280.60 487.88 43123.88 48091.29 2021-12-31 06:19:20.000 365 21280.63 487.88 43123.88 48091.34 2021-12-31 06:19:21.000 365 21280.64 487.85 43123.89 48091.32 2021-12-31 06:19:22.000 365 21280.65 487.82 43123.91 48091.32 2021-12-31 06:19:23.000 365 21280.68 487.82 43123.92 48091.39 2021-12-31 06:19:24.000 365 21280.72 487.83 43123.93 48091.40 2021-12-31 06:19:25.000 365 21280.75 487.82 43123.93 48091.39 2021-12-31 06:19:26.000 365 21280.78 487.80 43123.96 48091.41 2021-12-31 06:19:27.000 365 21280.78 487.78 43123.99 48091.43 2021-12-31 06:19:28.000 365 21280.78 487.73 43123.98 48091.48 2021-12-31 06:19:29.000 365 21280.81 487.72 43123.99 48091.51 2021-12-31 06:19:30.000 365 21280.84 487.71 43124.02 48091.55 2021-12-31 06:19:31.000 365 21280.91 487.68 43124.03 48091.58 2021-12-31 06:19:32.000 365 21280.91 487.65 43124.08 48091.61 2021-12-31 06:19:33.000 365 21280.93 487.66 43124.12 48091.64 2021-12-31 06:19:34.000 365 21280.93 487.67 43124.12 48091.67 2021-12-31 06:19:35.000 365 21280.91 487.69 43124.15 48091.66 2021-12-31 06:19:36.000 365 21280.92 487.71 43124.12 48091.67 2021-12-31 06:19:37.000 365 21280.92 487.78 43124.08 48091.68 2021-12-31 06:19:38.000 365 21280.91 487.79 43124.05 48091.63 2021-12-31 06:19:39.000 365 21280.86 487.81 43124.02 48091.59 2021-12-31 06:19:40.000 365 21280.89 487.80 43124.04 48091.56 2021-12-31 06:19:41.000 365 21280.90 487.76 43124.04 48091.57 2021-12-31 06:19:42.000 365 21280.88 487.74 43124.04 48091.54 2021-12-31 06:19:43.000 365 21280.89 487.73 43124.05 48091.60 2021-12-31 06:19:44.000 365 21280.91 487.72 43124.03 48091.55 2021-12-31 06:19:45.000 365 21280.87 487.70 43124.06 48091.55 2021-12-31 06:19:46.000 365 21280.90 487.66 43124.10 48091.56 2021-12-31 06:19:47.000 365 21280.92 487.66 43124.13 48091.57 2021-12-31 06:19:48.000 365 21280.91 487.68 43124.11 48091.58 2021-12-31 06:19:49.000 365 21280.89 487.67 43124.09 48091.63 2021-12-31 06:19:50.000 365 21280.90 487.65 43124.07 48091.63 2021-12-31 06:19:51.000 365 21280.94 487.64 43124.09 48091.61 2021-12-31 06:19:52.000 365 21280.93 487.62 43124.08 48091.61 2021-12-31 06:19:53.000 365 21280.92 487.61 43124.09 48091.61 2021-12-31 06:19:54.000 365 21280.94 487.63 43124.07 48091.61 2021-12-31 06:19:55.000 365 21280.94 487.61 43124.06 48091.62 2021-12-31 06:19:56.000 365 21280.95 487.56 43124.11 48091.60 2021-12-31 06:19:57.000 365 21280.94 487.58 43124.08 48091.63 2021-12-31 06:19:58.000 365 21280.91 487.59 43124.09 48091.63 2021-12-31 06:19:59.000 365 21280.92 487.59 43124.04 48091.65 2021-12-31 06:20:00.000 365 21280.93 487.59 43124.06 48091.59 2021-12-31 06:20:01.000 365 21280.96 487.54 43124.07 48091.57 2021-12-31 06:20:02.000 365 21280.96 487.51 43124.05 48091.55 2021-12-31 06:20:03.000 365 21280.96 487.49 43124.03 48091.58 2021-12-31 06:20:04.000 365 21280.99 487.45 43124.04 48091.59 2021-12-31 06:20:05.000 365 21281.00 487.45 43124.04 48091.63 2021-12-31 06:20:06.000 365 21281.01 487.43 43124.04 48091.60 2021-12-31 06:20:07.000 365 21281.04 487.40 43124.03 48091.62 2021-12-31 06:20:08.000 365 21281.09 487.36 43124.06 48091.61 2021-12-31 06:20:09.000 365 21281.10 487.35 43124.03 48091.61 2021-12-31 06:20:10.000 365 21281.10 487.33 43124.02 48091.64 2021-12-31 06:20:11.000 365 21281.09 487.33 43124.04 48091.67 2021-12-31 06:20:12.000 365 21281.14 487.34 43124.02 48091.65 2021-12-31 06:20:13.000 365 21281.17 487.32 43124.04 48091.68 2021-12-31 06:20:14.000 365 21281.18 487.31 43124.04 48091.65 2021-12-31 06:20:15.000 365 21281.18 487.34 43124.01 48091.67 2021-12-31 06:20:16.000 365 21281.19 487.32 43123.99 48091.66 2021-12-31 06:20:17.000 365 21281.23 487.28 43123.99 48091.66 2021-12-31 06:20:18.000 365 21281.26 487.27 43123.99 48091.66 2021-12-31 06:20:19.000 365 21281.26 487.22 43124.01 48091.68 2021-12-31 06:20:20.000 365 21281.28 487.18 43124.08 48091.68 2021-12-31 06:20:21.000 365 21281.30 487.17 43124.10 48091.75 2021-12-31 06:20:22.000 365 21281.31 487.16 43124.05 48091.73 2021-12-31 06:20:23.000 365 21281.33 487.12 43124.10 48091.78 2021-12-31 06:20:24.000 365 21281.35 487.10 43124.12 48091.77 2021-12-31 06:20:25.000 365 21281.39 487.10 43124.11 48091.81 2021-12-31 06:20:26.000 365 21281.36 487.09 43124.12 48091.80 2021-12-31 06:20:27.000 365 21281.37 487.07 43124.10 48091.83 2021-12-31 06:20:28.000 365 21281.37 487.04 43124.07 48091.82 2021-12-31 06:20:29.000 365 21281.38 487.02 43124.09 48091.80 2021-12-31 06:20:30.000 365 21281.36 487.04 43124.11 48091.85 2021-12-31 06:20:31.000 365 21281.35 487.02 43124.13 48091.88 2021-12-31 06:20:32.000 365 21281.36 487.00 43124.11 48091.82 2021-12-31 06:20:33.000 365 21281.40 486.95 43124.15 48091.90 2021-12-31 06:20:34.000 365 21281.46 486.92 43124.17 48091.88 2021-12-31 06:20:35.000 365 21281.46 486.87 43124.21 48091.88 2021-12-31 06:20:36.000 365 21281.44 486.86 43124.21 48091.95 2021-12-31 06:20:37.000 365 21281.43 486.84 43124.21 48091.94 2021-12-31 06:20:38.000 365 21281.44 486.86 43124.26 48091.95 2021-12-31 06:20:39.000 365 21281.45 486.83 43124.26 48091.99 2021-12-31 06:20:40.000 365 21281.47 486.80 43124.24 48091.97 2021-12-31 06:20:41.000 365 21281.48 486.79 43124.25 48091.98 2021-12-31 06:20:42.000 365 21281.46 486.77 43124.23 48091.99 2021-12-31 06:20:43.000 365 21281.44 486.76 43124.25 48092.01 2021-12-31 06:20:44.000 365 21281.45 486.73 43124.23 48091.99 2021-12-31 06:20:45.000 365 21281.47 486.69 43124.22 48092.04 2021-12-31 06:20:46.000 365 21281.47 486.66 43124.24 48092.03 2021-12-31 06:20:47.000 365 21281.48 486.64 43124.24 48092.02 2021-12-31 06:20:48.000 365 21281.51 486.62 43124.26 48092.03 2021-12-31 06:20:49.000 365 21281.53 486.61 43124.26 48092.03 2021-12-31 06:20:50.000 365 21281.50 486.64 43124.26 48092.01 2021-12-31 06:20:51.000 365 21281.52 486.64 43124.25 48092.00 2021-12-31 06:20:52.000 365 21281.51 486.64 43124.26 48092.01 2021-12-31 06:20:53.000 365 21281.51 486.67 43124.22 48091.99 2021-12-31 06:20:54.000 365 21281.50 486.68 43124.23 48092.02 2021-12-31 06:20:55.000 365 21281.49 486.65 43124.23 48091.97 2021-12-31 06:20:56.000 365 21281.47 486.63 43124.21 48091.97 2021-12-31 06:20:57.000 365 21281.50 486.63 43124.21 48092.04 2021-12-31 06:20:58.000 365 21281.49 486.63 43124.21 48092.01 2021-12-31 06:20:59.000 365 21281.46 486.62 43124.19 48091.98 2021-12-31 06:21:00.000 365 21281.48 486.60 43124.18 48091.95 2021-12-31 06:21:01.000 365 21281.44 486.58 43124.17 48091.98 2021-12-31 06:21:02.000 365 21281.47 486.57 43124.18 48091.94 2021-12-31 06:21:03.000 365 21281.47 486.59 43124.18 48091.95 2021-12-31 06:21:04.000 365 21281.48 486.57 43124.20 48091.98 2021-12-31 06:21:05.000 365 21281.49 486.58 43124.22 48091.98 2021-12-31 06:21:06.000 365 21281.47 486.57 43124.25 48091.99 2021-12-31 06:21:07.000 365 21281.49 486.56 43124.24 48091.99 2021-12-31 06:21:08.000 365 21281.50 486.57 43124.24 48091.94 2021-12-31 06:21:09.000 365 21281.51 486.53 43124.25 48091.95 2021-12-31 06:21:10.000 365 21281.54 486.51 43124.25 48092.00 2021-12-31 06:21:11.000 365 21281.55 486.49 43124.25 48092.00 2021-12-31 06:21:12.000 365 21281.54 486.47 43124.26 48092.01 2021-12-31 06:21:13.000 365 21281.58 486.47 43124.27 48092.05 2021-12-31 06:21:14.000 365 21281.56 486.47 43124.27 48092.04 2021-12-31 06:21:15.000 365 21281.56 486.45 43124.26 48092.00 2021-12-31 06:21:16.000 365 21281.58 486.42 43124.24 48092.05 2021-12-31 06:21:17.000 365 21281.61 486.38 43124.27 48092.04 2021-12-31 06:21:18.000 365 21281.63 486.34 43124.27 48092.05 2021-12-31 06:21:19.000 365 21281.64 486.32 43124.27 48092.08 2021-12-31 06:21:20.000 365 21281.64 486.29 43124.25 48092.09 2021-12-31 06:21:21.000 365 21281.64 486.25 43124.26 48092.09 2021-12-31 06:21:22.000 365 21281.67 486.23 43124.29 48092.15 2021-12-31 06:21:23.000 365 21281.67 486.19 43124.29 48092.16 2021-12-31 06:21:24.000 365 21281.67 486.20 43124.32 48092.13 2021-12-31 06:21:25.000 365 21281.67 486.17 43124.36 48092.16 2021-12-31 06:21:26.000 365 21281.65 486.17 43124.31 48092.17 2021-12-31 06:21:27.000 365 21281.61 486.17 43124.31 48092.14 2021-12-31 06:21:28.000 365 21281.58 486.16 43124.30 48092.13 2021-12-31 06:21:29.000 365 21281.58 486.14 43124.32 48092.12 2021-12-31 06:21:30.000 365 21281.59 486.12 43124.29 48092.08 2021-12-31 06:21:31.000 365 21281.59 486.12 43124.27 48092.09 2021-12-31 06:21:32.000 365 21281.58 486.10 43124.27 48092.09 2021-12-31 06:21:33.000 365 21281.55 486.07 43124.27 48092.06 2021-12-31 06:21:34.000 365 21281.54 486.02 43124.26 48092.08 2021-12-31 06:21:35.000 365 21281.51 486.00 43124.30 48092.07 2021-12-31 06:21:36.000 365 21281.49 486.02 43124.28 48092.08 2021-12-31 06:21:37.000 365 21281.48 486.02 43124.27 48092.06 2021-12-31 06:21:38.000 365 21281.44 486.03 43124.26 48092.03 2021-12-31 06:21:39.000 365 21281.39 486.00 43124.28 48091.95 2021-12-31 06:21:40.000 365 21281.33 486.02 43124.24 48091.99 2021-12-31 06:21:41.000 365 21281.30 486.01 43124.22 48091.94 2021-12-31 06:21:42.000 365 21281.28 486.00 43124.19 48091.92 2021-12-31 06:21:43.000 365 21281.20 486.01 43124.13 48091.84 2021-12-31 06:21:44.000 365 21281.16 486.01 43124.14 48091.83 2021-12-31 06:21:45.000 365 21281.14 486.03 43124.11 48091.79 2021-12-31 06:21:46.000 365 21281.12 486.04 43124.12 48091.72 2021-12-31 06:21:47.000 365 21281.07 486.04 43124.12 48091.70 2021-12-31 06:21:48.000 365 21281.02 485.99 43124.09 48091.69 2021-12-31 06:21:49.000 365 21281.03 485.98 43124.06 48091.64 2021-12-31 06:21:50.000 365 21281.01 485.94 43124.03 48091.63 2021-12-31 06:21:51.000 365 21281.01 485.90 43124.07 48091.64 2021-12-31 06:21:52.000 365 21280.98 485.88 43124.08 48091.62 2021-12-31 06:21:53.000 365 21281.01 485.89 43124.08 48091.63 2021-12-31 06:21:54.000 365 21280.98 485.88 43124.11 48091.63 2021-12-31 06:21:55.000 365 21280.97 485.87 43124.08 48091.64 2021-12-31 06:21:56.000 365 21280.93 485.87 43124.07 48091.63 2021-12-31 06:21:57.000 365 21280.92 485.87 43124.07 48091.64 2021-12-31 06:21:58.000 365 21280.93 485.86 43124.08 48091.60 2021-12-31 06:21:59.000 365 21280.89 485.87 43124.07 48091.60 2021-12-31 06:22:00.000 365 21280.91 485.80 43124.09 48091.56 2021-12-31 06:22:01.000 365 21280.94 485.75 43124.10 48091.57 2021-12-31 06:22:02.000 365 21280.93 485.70 43124.10 48091.59 2021-12-31 06:22:03.000 365 21280.98 485.67 43124.11 48091.65 2021-12-31 06:22:04.000 365 21281.00 485.67 43124.15 48091.65 2021-12-31 06:22:05.000 365 21280.99 485.70 43124.16 48091.69 2021-12-31 06:22:06.000 365 21280.98 485.74 43124.13 48091.68 2021-12-31 06:22:07.000 365 21280.97 485.79 43124.10 48091.66 2021-12-31 06:22:08.000 365 21280.96 485.85 43124.11 48091.67 2021-12-31 06:22:09.000 365 21280.91 485.90 43124.09 48091.60 2021-12-31 06:22:10.000 365 21280.90 485.97 43124.02 48091.60 2021-12-31 06:22:11.000 365 21280.89 486.02 43123.99 48091.53 2021-12-31 06:22:12.000 365 21280.85 486.05 43123.97 48091.50 2021-12-31 06:22:13.000 365 21280.84 486.05 43123.95 48091.46 2021-12-31 06:22:14.000 365 21280.82 486.05 43123.92 48091.39 2021-12-31 06:22:15.000 365 21280.78 486.07 43123.91 48091.38 2021-12-31 06:22:16.000 365 21280.75 486.10 43123.88 48091.36 2021-12-31 06:22:17.000 365 21280.77 486.13 43123.84 48091.34 2021-12-31 06:22:18.000 365 21280.81 486.12 43123.86 48091.34 2021-12-31 06:22:19.000 365 21280.81 486.12 43123.90 48091.39 2021-12-31 06:22:20.000 365 21280.82 486.12 43123.90 48091.36 2021-12-31 06:22:21.000 365 21280.80 486.12 43123.90 48091.38 2021-12-31 06:22:22.000 365 21280.78 486.13 43123.89 48091.40 2021-12-31 06:22:23.000 365 21280.79 486.17 43123.91 48091.37 2021-12-31 06:22:24.000 365 21280.81 486.15 43123.89 48091.39 2021-12-31 06:22:25.000 365 21280.78 486.17 43123.88 48091.45 2021-12-31 06:22:26.000 365 21280.80 486.20 43123.91 48091.40 2021-12-31 06:22:27.000 365 21280.78 486.22 43123.94 48091.41 2021-12-31 06:22:28.000 365 21280.79 486.24 43123.92 48091.39 2021-12-31 06:22:29.000 365 21280.78 486.22 43123.90 48091.41 2021-12-31 06:22:30.000 365 21280.75 486.21 43123.91 48091.40 2021-12-31 06:22:31.000 365 21280.72 486.26 43123.89 48091.41 2021-12-31 06:22:32.000 365 21280.71 486.29 43123.85 48091.36 2021-12-31 06:22:33.000 365 21280.69 486.26 43123.85 48091.36 2021-12-31 06:22:34.000 365 21280.67 486.26 43123.86 48091.28 2021-12-31 06:22:35.000 365 21280.65 486.25 43123.87 48091.29 2021-12-31 06:22:36.000 365 21280.69 486.25 43123.85 48091.28 2021-12-31 06:22:37.000 365 21280.68 486.23 43123.87 48091.27 2021-12-31 06:22:38.000 365 21280.67 486.21 43123.90 48091.29 2021-12-31 06:22:39.000 365 21280.64 486.22 43123.92 48091.29 2021-12-31 06:22:40.000 365 21280.65 486.21 43123.93 48091.28 2021-12-31 06:22:41.000 365 21280.65 486.21 43123.92 48091.31 2021-12-31 06:22:42.000 365 21280.64 486.20 43123.93 48091.32 2021-12-31 06:22:43.000 365 21280.63 486.22 43123.96 48091.33 2021-12-31 06:22:44.000 365 21280.65 486.24 43123.97 48091.36 2021-12-31 06:22:45.000 365 21280.60 486.23 43123.94 48091.33 2021-12-31 06:22:46.000 365 21280.61 486.21 43123.96 48091.34 2021-12-31 06:22:47.000 365 21280.62 486.16 43123.98 48091.35 2021-12-31 06:22:48.000 365 21280.59 486.16 43123.99 48091.38 2021-12-31 06:22:49.000 365 21280.58 486.13 43124.00 48091.38 2021-12-31 06:22:50.000 365 21280.60 486.11 43124.03 48091.39 2021-12-31 06:22:51.000 365 21280.58 486.10 43124.06 48091.38 2021-12-31 06:22:52.000 365 21280.57 486.11 43124.03 48091.42 2021-12-31 06:22:53.000 365 21280.57 486.11 43124.05 48091.41 2021-12-31 06:22:54.000 365 21280.58 486.13 43124.06 48091.44 2021-12-31 06:22:55.000 365 21280.56 486.11 43124.06 48091.43 2021-12-31 06:22:56.000 365 21280.60 486.07 43124.08 48091.45 2021-12-31 06:22:57.000 365 21280.66 486.04 43124.11 48091.42 2021-12-31 06:22:58.000 365 21280.67 486.01 43124.14 48091.47 2021-12-31 06:22:59.000 365 21280.68 486.01 43124.14 48091.56 2021-12-31 06:23:00.000 365 21280.68 486.01 43124.18 48091.55 2021-12-31 06:23:01.000 365 21280.64 486.03 43124.16 48091.54 2021-12-31 06:23:02.000 365 21280.57 486.06 43124.13 48091.59 2021-12-31 06:23:03.000 365 21280.57 486.07 43124.16 48091.57 2021-12-31 06:23:04.000 365 21280.59 486.07 43124.15 48091.55 2021-12-31 06:23:05.000 365 21280.62 486.04 43124.19 48091.54 2021-12-31 06:23:06.000 365 21280.66 486.02 43124.17 48091.56 2021-12-31 06:23:07.000 365 21280.67 486.03 43124.17 48091.60 2021-12-31 06:23:08.000 365 21280.68 486.04 43124.18 48091.59 2021-12-31 06:23:09.000 365 21280.69 486.05 43124.18 48091.57 2021-12-31 06:23:10.000 365 21280.68 486.07 43124.19 48091.53 2021-12-31 06:23:11.000 365 21280.68 486.05 43124.20 48091.58 2021-12-31 06:23:12.000 365 21280.68 486.06 43124.16 48091.56 2021-12-31 06:23:13.000 365 21280.67 486.05 43124.16 48091.57 2021-12-31 06:23:14.000 365 21280.66 486.05 43124.18 48091.55 2021-12-31 06:23:15.000 365 21280.65 486.06 43124.15 48091.61 2021-12-31 06:23:16.000 365 21280.65 486.11 43124.14 48091.58 2021-12-31 06:23:17.000 365 21280.64 486.13 43124.16 48091.56 2021-12-31 06:23:18.000 365 21280.63 486.14 43124.16 48091.53 2021-12-31 06:23:19.000 365 21280.61 486.17 43124.15 48091.57 2021-12-31 06:23:20.000 365 21280.61 486.17 43124.16 48091.49 2021-12-31 06:23:21.000 365 21280.63 486.17 43124.12 48091.51 2021-12-31 06:23:22.000 365 21280.65 486.22 43124.11 48091.54 2021-12-31 06:23:23.000 365 21280.66 486.26 43124.11 48091.52 2021-12-31 06:23:24.000 365 21280.65 486.27 43124.10 48091.51 2021-12-31 06:23:25.000 365 21280.63 486.29 43124.11 48091.51 2021-12-31 06:23:26.000 365 21280.61 486.30 43124.08 48091.49 2021-12-31 06:23:27.000 365 21280.58 486.31 43124.08 48091.47 2021-12-31 06:23:28.000 365 21280.60 486.30 43124.09 48091.49 2021-12-31 06:23:29.000 365 21280.59 486.32 43124.06 48091.52 2021-12-31 06:23:30.000 365 21280.62 486.38 43124.07 48091.42 2021-12-31 06:23:31.000 365 21280.62 486.38 43124.06 48091.47 2021-12-31 06:23:32.000 365 21280.59 486.41 43124.05 48091.47 2021-12-31 06:23:33.000 365 21280.55 486.44 43124.02 48091.40 2021-12-31 06:23:34.000 365 21280.54 486.48 43124.02 48091.41 2021-12-31 06:23:35.000 365 21280.54 486.50 43124.05 48091.40 2021-12-31 06:23:36.000 365 21280.55 486.54 43124.02 48091.37 2021-12-31 06:23:37.000 365 21280.54 486.54 43123.99 48091.36 2021-12-31 06:23:38.000 365 21280.55 486.55 43123.98 48091.36 2021-12-31 06:23:39.000 365 21280.56 486.58 43123.95 48091.36 2021-12-31 06:23:40.000 365 21280.53 486.61 43123.95 48091.36 2021-12-31 06:23:41.000 365 21280.52 486.58 43123.93 48091.34 2021-12-31 06:23:42.000 365 21280.55 486.54 43123.90 48091.34 2021-12-31 06:23:43.000 365 21280.54 486.54 43123.92 48091.32 2021-12-31 06:23:44.000 365 21280.48 486.57 43123.90 48091.31 2021-12-31 06:23:45.000 365 21280.50 486.61 43123.88 48091.31 2021-12-31 06:23:46.000 365 21280.54 486.58 43123.92 48091.28 2021-12-31 06:23:47.000 365 21280.54 486.56 43123.98 48091.30 2021-12-31 06:23:48.000 365 21280.55 486.56 43123.99 48091.30 2021-12-31 06:23:49.000 365 21280.57 486.56 43123.97 48091.31 2021-12-31 06:23:50.000 365 21280.56 486.56 43123.97 48091.28 2021-12-31 06:23:51.000 365 21280.57 486.58 43123.96 48091.29 2021-12-31 06:23:52.000 365 21280.60 486.59 43123.96 48091.33 2021-12-31 06:23:53.000 365 21280.60 486.59 43123.98 48091.31 2021-12-31 06:23:54.000 365 21280.62 486.61 43123.98 48091.33 2021-12-31 06:23:55.000 365 21280.65 486.61 43124.00 48091.30 2021-12-31 06:23:56.000 365 21280.67 486.63 43123.98 48091.32 2021-12-31 06:23:57.000 365 21280.63 486.62 43123.99 48091.32 2021-12-31 06:23:58.000 365 21280.63 486.60 43123.98 48091.38 2021-12-31 06:23:59.000 365 21280.64 486.58 43124.02 48091.37 2021-12-31 06:24:00.000 365 21280.66 486.57 43124.01 48091.35 2021-12-31 06:24:01.000 365 21280.64 486.58 43124.04 48091.41 2021-12-31 06:24:02.000 365 21280.61 486.58 43124.06 48091.40 2021-12-31 06:24:03.000 365 21280.64 486.54 43124.07 48091.41 2021-12-31 06:24:04.000 365 21280.64 486.53 43124.09 48091.39 2021-12-31 06:24:05.000 365 21280.64 486.50 43124.13 48091.43 2021-12-31 06:24:06.000 365 21280.63 486.55 43124.13 48091.44 2021-12-31 06:24:07.000 365 21280.63 486.59 43124.11 48091.45 2021-12-31 06:24:08.000 365 21280.61 486.62 43124.07 48091.46 2021-12-31 06:24:09.000 365 21280.55 486.67 43124.05 48091.42 2021-12-31 06:24:10.000 365 21280.54 486.69 43124.01 48091.34 2021-12-31 06:24:11.000 365 21280.50 486.73 43124.00 48091.31 2021-12-31 06:24:12.000 365 21280.48 486.74 43123.93 48091.28 2021-12-31 06:24:13.000 365 21280.44 486.75 43123.89 48091.22 2021-12-31 06:24:14.000 365 21280.42 486.75 43123.87 48091.23 2021-12-31 06:24:15.000 365 21280.39 486.77 43123.88 48091.17 2021-12-31 06:24:16.000 365 21280.38 486.76 43123.90 48091.18 2021-12-31 06:24:17.000 365 21280.36 486.75 43123.87 48091.15 2021-12-31 06:24:18.000 365 21280.33 486.75 43123.83 48091.14 2021-12-31 06:24:19.000 365 21280.35 486.74 43123.81 48091.11 2021-12-31 06:24:20.000 365 21280.34 486.74 43123.79 48091.08 2021-12-31 06:24:21.000 365 21280.35 486.75 43123.81 48091.09 2021-12-31 06:24:22.000 365 21280.37 486.72 43123.82 48091.11 2021-12-31 06:24:23.000 365 21280.35 486.68 43123.88 48091.13 2021-12-31 06:24:24.000 365 21280.38 486.68 43123.88 48091.16 2021-12-31 06:24:25.000 365 21280.38 486.65 43123.89 48091.19 2021-12-31 06:24:26.000 365 21280.38 486.64 43123.87 48091.17 2021-12-31 06:24:27.000 365 21280.36 486.64 43123.88 48091.18 2021-12-31 06:24:28.000 365 21280.37 486.61 43123.87 48091.17 2021-12-31 06:24:29.000 365 21280.39 486.59 43123.87 48091.19 2021-12-31 06:24:30.000 365 21280.36 486.62 43123.88 48091.15 2021-12-31 06:24:31.000 365 21280.39 486.56 43123.93 48091.16 2021-12-31 06:24:32.000 365 21280.37 486.54 43123.94 48091.25 2021-12-31 06:24:33.000 365 21280.39 486.56 43123.93 48091.24 2021-12-31 06:24:34.000 365 21280.42 486.54 43123.96 48091.26 2021-12-31 06:24:35.000 365 21280.40 486.53 43123.99 48091.25 2021-12-31 06:24:36.000 365 21280.43 486.53 43123.99 48091.23 2021-12-31 06:24:37.000 365 21280.45 486.54 43123.97 48091.29 2021-12-31 06:24:38.000 365 21280.48 486.55 43123.97 48091.27 2021-12-31 06:24:39.000 365 21280.45 486.58 43123.99 48091.29 2021-12-31 06:24:40.000 365 21280.45 486.57 43123.99 48091.30 2021-12-31 06:24:41.000 365 21280.44 486.56 43123.98 48091.28 2021-12-31 06:24:42.000 365 21280.42 486.56 43123.96 48091.25 2021-12-31 06:24:43.000 365 21280.41 486.55 43123.92 48091.24 2021-12-31 06:24:44.000 365 21280.39 486.53 43123.93 48091.19 2021-12-31 06:24:45.000 365 21280.36 486.52 43123.88 48091.19 2021-12-31 06:24:46.000 365 21280.34 486.53 43123.89 48091.22 2021-12-31 06:24:47.000 365 21280.32 486.53 43123.91 48091.21 2021-12-31 06:24:48.000 365 21280.31 486.53 43123.92 48091.20 2021-12-31 06:24:49.000 365 21280.35 486.51 43123.88 48091.20 2021-12-31 06:24:50.000 365 21280.38 486.49 43123.92 48091.18 2021-12-31 06:24:51.000 365 21280.36 486.50 43123.92 48091.20 2021-12-31 06:24:52.000 365 21280.35 486.48 43123.92 48091.21 2021-12-31 06:24:53.000 365 21280.34 486.46 43123.89 48091.22 2021-12-31 06:24:54.000 365 21280.34 486.49 43123.92 48091.21 2021-12-31 06:24:55.000 365 21280.35 486.48 43123.94 48091.21 2021-12-31 06:24:56.000 365 21280.37 486.49 43123.90 48091.20 2021-12-31 06:24:57.000 365 21280.36 486.47 43123.89 48091.20 2021-12-31 06:24:58.000 365 21280.33 486.48 43123.87 48091.22 2021-12-31 06:24:59.000 365 21280.30 486.47 43123.89 48091.17 2021-12-31 06:25:00.000 365 21280.30 486.48 43123.87 48091.17 2021-12-31 06:25:01.000 365 21280.29 486.49 43123.88 48091.14 2021-12-31 06:25:02.000 365 21280.29 486.48 43123.90 48091.16 2021-12-31 06:25:03.000 365 21280.29 486.46 43123.90 48091.17 2021-12-31 06:25:04.000 365 21280.27 486.43 43123.91 48091.15 2021-12-31 06:25:05.000 365 21280.28 486.47 43123.88 48091.16 2021-12-31 06:25:06.000 365 21280.30 486.45 43123.88 48091.17 2021-12-31 06:25:07.000 365 21280.30 486.45 43123.88 48091.17 2021-12-31 06:25:08.000 365 21280.31 486.44 43123.87 48091.12 2021-12-31 06:25:09.000 365 21280.28 486.46 43123.86 48091.13 2021-12-31 06:25:10.000 365 21280.27 486.45 43123.87 48091.16 2021-12-31 06:25:11.000 365 21280.28 486.43 43123.89 48091.11 2021-12-31 06:25:12.000 365 21280.29 486.40 43123.92 48091.11 2021-12-31 06:25:13.000 365 21280.28 486.41 43123.90 48091.18 2021-12-31 06:25:14.000 365 21280.28 486.39 43123.89 48091.17 2021-12-31 06:25:15.000 365 21280.28 486.38 43123.90 48091.14 2021-12-31 06:25:16.000 365 21280.30 486.37 43123.91 48091.15 2021-12-31 06:25:17.000 365 21280.31 486.35 43123.94 48091.18 2021-12-31 06:25:18.000 365 21280.27 486.35 43123.96 48091.20 2021-12-31 06:25:19.000 365 21280.25 486.38 43123.96 48091.19 2021-12-31 06:25:20.000 365 21280.23 486.39 43123.98 48091.22 2021-12-31 06:25:21.000 365 21280.20 486.36 43123.96 48091.19 2021-12-31 06:25:22.000 365 21280.22 486.33 43124.01 48091.12 2021-12-31 06:25:23.000 365 21280.22 486.33 43123.99 48091.17 2021-12-31 06:25:24.000 365 21280.24 486.33 43123.99 48091.18 2021-12-31 06:25:25.000 365 21280.28 486.36 43123.98 48091.19 2021-12-31 06:25:26.000 365 21280.30 486.38 43123.99 48091.18 2021-12-31 06:25:27.000 365 21280.32 486.36 43123.98 48091.21 2021-12-31 06:25:28.000 365 21280.33 486.36 43123.96 48091.22 2021-12-31 06:25:29.000 365 21280.37 486.33 43123.97 48091.26 2021-12-31 06:25:30.000 365 21280.38 486.33 43123.98 48091.23 2021-12-31 06:25:31.000 365 21280.41 486.30 43124.00 48091.27 2021-12-31 06:25:32.000 365 21280.42 486.28 43123.99 48091.27 2021-12-31 06:25:33.000 365 21280.42 486.25 43124.00 48091.28 2021-12-31 06:25:34.000 365 21280.45 486.23 43123.98 48091.31 2021-12-31 06:25:35.000 365 21280.47 486.23 43123.97 48091.32 2021-12-31 06:25:36.000 365 21280.48 486.21 43124.01 48091.29 2021-12-31 06:25:37.000 365 21280.45 486.19 43124.02 48091.33 2021-12-31 06:25:38.000 365 21280.47 486.22 43124.03 48091.34 2021-12-31 06:25:39.000 365 21280.44 486.22 43124.03 48091.34 2021-12-31 06:25:40.000 365 21280.45 486.25 43124.01 48091.32 2021-12-31 06:25:41.000 365 21280.44 486.23 43124.03 48091.34 2021-12-31 06:25:42.000 365 21280.44 486.23 43124.03 48091.35 2021-12-31 06:25:43.000 365 21280.46 486.19 43124.05 48091.28 2021-12-31 06:25:44.000 365 21280.49 486.17 43124.02 48091.30 2021-12-31 06:25:45.000 365 21280.46 486.15 43124.05 48091.37 2021-12-31 06:25:46.000 365 21280.46 486.12 43124.07 48091.34 2021-12-31 06:25:47.000 365 21280.49 486.11 43124.09 48091.40 2021-12-31 06:25:48.000 365 21280.48 486.08 43124.12 48091.41 2021-12-31 06:25:49.000 365 21280.47 486.07 43124.13 48091.44 2021-12-31 06:25:50.000 365 21280.44 486.06 43124.15 48091.38 2021-12-31 06:25:51.000 365 21280.46 486.02 43124.17 48091.42 2021-12-31 06:25:52.000 365 21280.46 485.98 43124.17 48091.43 2021-12-31 06:25:53.000 365 21280.46 485.91 43124.18 48091.43 2021-12-31 06:25:54.000 365 21280.48 485.90 43124.20 48091.46 2021-12-31 06:25:55.000 365 21280.55 485.84 43124.21 48091.52 2021-12-31 06:25:56.000 365 21280.59 485.78 43124.29 48091.57 2021-12-31 06:25:57.000 365 21280.61 485.72 43124.36 48091.60 2021-12-31 06:25:58.000 365 21280.62 485.68 43124.38 48091.67 2021-12-31 06:25:59.000 365 21280.64 485.65 43124.42 48091.74 2021-12-31 06:26:00.000 365 21280.65 485.58 43124.45 48091.74 2021-12-31 06:26:01.000 365 21280.66 485.54 43124.47 48091.82 2021-12-31 06:26:02.000 365 21280.68 485.52 43124.53 48091.84 2021-12-31 06:26:03.000 365 21280.66 485.50 43124.52 48091.83 2021-12-31 06:26:04.000 365 21280.63 485.47 43124.53 48091.87 2021-12-31 06:26:05.000 365 21280.64 485.43 43124.54 48091.86 2021-12-31 06:26:06.000 365 21280.64 485.42 43124.56 48091.87 2021-12-31 06:26:07.000 365 21280.59 485.43 43124.58 48091.88 2021-12-31 06:26:08.000 365 21280.55 485.41 43124.59 48091.91 2021-12-31 06:26:09.000 365 21280.54 485.39 43124.59 48091.91 2021-12-31 06:26:10.000 365 21280.52 485.40 43124.61 48091.90 2021-12-31 06:26:11.000 365 21280.54 485.38 43124.62 48091.92 2021-12-31 06:26:12.000 365 21280.57 485.37 43124.61 48091.85 2021-12-31 06:26:13.000 365 21280.57 485.37 43124.62 48091.90 2021-12-31 06:26:14.000 365 21280.56 485.40 43124.63 48091.91 2021-12-31 06:26:15.000 365 21280.59 485.40 43124.63 48091.91 2021-12-31 06:26:16.000 365 21280.62 485.40 43124.63 48091.88 2021-12-31 06:26:17.000 365 21280.60 485.38 43124.65 48091.94 2021-12-31 06:26:18.000 365 21280.57 485.38 43124.65 48091.92 2021-12-31 06:26:19.000 365 21280.58 485.40 43124.61 48091.93 2021-12-31 06:26:20.000 365 21280.57 485.41 43124.65 48091.93 2021-12-31 06:26:21.000 365 21280.54 485.45 43124.63 48091.88 2021-12-31 06:26:22.000 365 21280.48 485.54 43124.56 48091.83 2021-12-31 06:26:23.000 365 21280.42 485.58 43124.49 48091.78 2021-12-31 06:26:24.000 365 21280.39 485.57 43124.42 48091.71 2021-12-31 06:26:25.000 365 21280.35 485.57 43124.37 48091.66 2021-12-31 06:26:26.000 365 21280.32 485.56 43124.36 48091.61 2021-12-31 06:26:27.000 365 21280.31 485.57 43124.31 48091.59 2021-12-31 06:26:28.000 365 21280.29 485.58 43124.28 48091.53 2021-12-31 06:26:29.000 365 21280.26 485.61 43124.28 48091.50 2021-12-31 06:26:30.000 365 21280.20 485.62 43124.22 48091.45 2021-12-31 06:26:31.000 365 21280.20 485.62 43124.17 48091.38 2021-12-31 06:26:32.000 365 21280.16 485.62 43124.14 48091.37 2021-12-31 06:26:33.000 365 21280.12 485.62 43124.11 48091.33 2021-12-31 06:26:34.000 365 21280.09 485.61 43124.12 48091.28 2021-12-31 06:26:35.000 365 21280.06 485.62 43124.11 48091.25 2021-12-31 06:26:36.000 365 21280.03 485.65 43124.04 48091.26 2021-12-31 06:26:37.000 365 21280.02 485.69 43124.03 48091.20 2021-12-31 06:26:38.000 365 21279.98 485.70 43124.03 48091.13 2021-12-31 06:26:39.000 365 21279.95 485.69 43123.99 48091.09 2021-12-31 06:26:40.000 365 21279.93 485.72 43123.96 48091.11 2021-12-31 06:26:41.000 365 21279.89 485.73 43123.96 48091.05 2021-12-31 06:26:42.000 365 21279.86 485.74 43123.96 48091.01 2021-12-31 06:26:43.000 365 21279.87 485.72 43123.92 48090.99 2021-12-31 06:26:44.000 365 21279.85 485.72 43123.92 48090.95 2021-12-31 06:26:45.000 365 21279.82 485.75 43123.89 48090.93 2021-12-31 06:26:46.000 365 21279.82 485.73 43123.87 48090.94 2021-12-31 06:26:47.000 365 21279.81 485.72 43123.86 48090.94 2021-12-31 06:26:48.000 365 21279.82 485.68 43123.89 48090.90 2021-12-31 06:26:49.000 365 21279.83 485.64 43123.92 48090.94 2021-12-31 06:26:50.000 365 21279.85 485.64 43123.95 48090.93 2021-12-31 06:26:51.000 365 21279.84 485.62 43123.93 48090.94 2021-12-31 06:26:52.000 365 21279.83 485.61 43123.93 48090.97 2021-12-31 06:26:53.000 365 21279.81 485.62 43123.99 48091.00 2021-12-31 06:26:54.000 365 21279.79 485.61 43124.02 48091.01 2021-12-31 06:26:55.000 365 21279.78 485.59 43124.02 48091.03 2021-12-31 06:26:56.000 365 21279.77 485.56 43124.04 48091.01 2021-12-31 06:26:57.000 365 21279.80 485.56 43124.05 48091.06 2021-12-31 06:26:58.000 365 21279.76 485.56 43124.06 48091.07 2021-12-31 06:26:59.000 365 21279.75 485.52 43124.08 48091.10 2021-12-31 06:27:00.000 365 21279.76 485.52 43124.11 48091.08 2021-12-31 06:27:01.000 365 21279.77 485.55 43124.11 48091.07 2021-12-31 06:27:02.000 365 21279.73 485.54 43124.09 48091.07 2021-12-31 06:27:03.000 365 21279.71 485.51 43124.10 48091.04 2021-12-31 06:27:04.000 365 21279.72 485.48 43124.14 48091.07 2021-12-31 06:27:05.000 365 21279.71 485.45 43124.18 48091.11 2021-12-31 06:27:06.000 365 21279.71 485.42 43124.18 48091.11 2021-12-31 06:27:07.000 365 21279.73 485.42 43124.16 48091.15 2021-12-31 06:27:08.000 365 21279.72 485.41 43124.21 48091.16 2021-12-31 06:27:09.000 365 21279.75 485.42 43124.22 48091.20 2021-12-31 06:27:10.000 365 21279.77 485.47 43124.22 48091.21 2021-12-31 06:27:11.000 365 21279.78 485.49 43124.17 48091.19 2021-12-31 06:27:12.000 365 21279.79 485.51 43124.13 48091.14 2021-12-31 06:27:13.000 365 21279.82 485.48 43124.16 48091.17 2021-12-31 06:27:14.000 365 21279.84 485.45 43124.20 48091.15 2021-12-31 06:27:15.000 365 21279.86 485.43 43124.17 48091.18 2021-12-31 06:27:16.000 365 21279.87 485.43 43124.19 48091.18 2021-12-31 06:27:17.000 365 21279.87 485.45 43124.16 48091.21 2021-12-31 06:27:18.000 365 21279.87 485.48 43124.15 48091.19 2021-12-31 06:27:19.000 365 21279.89 485.49 43124.18 48091.22 2021-12-31 06:27:20.000 365 21279.96 485.51 43124.19 48091.23 2021-12-31 06:27:21.000 365 21280.00 485.50 43124.17 48091.25 2021-12-31 06:27:22.000 365 21280.03 485.48 43124.18 48091.23 2021-12-31 06:27:23.000 365 21280.03 485.46 43124.24 48091.26 2021-12-31 06:27:24.000 365 21280.03 485.43 43124.25 48091.33 2021-12-31 06:27:25.000 365 21280.02 485.41 43124.26 48091.37 2021-12-31 06:27:26.000 365 21280.07 485.40 43124.29 48091.36 2021-12-31 06:27:27.000 365 21280.07 485.40 43124.33 48091.44 2021-12-31 06:27:28.000 365 21280.09 485.37 43124.40 48091.46 2021-12-31 06:27:29.000 365 21280.13 485.37 43124.42 48091.45 2021-12-31 06:27:30.000 365 21280.17 485.37 43124.42 48091.49 2021-12-31 06:27:31.000 365 21280.22 485.35 43124.44 48091.54 2021-12-31 06:27:32.000 365 21280.22 485.33 43124.46 48091.55 2021-12-31 06:27:33.000 365 21280.20 485.33 43124.48 48091.62 2021-12-31 06:27:34.000 365 21280.25 485.32 43124.48 48091.64 2021-12-31 06:27:35.000 365 21280.26 485.32 43124.48 48091.62 2021-12-31 06:27:36.000 365 21280.28 485.31 43124.48 48091.63 2021-12-31 06:27:37.000 365 21280.24 485.35 43124.49 48091.65 2021-12-31 06:27:38.000 365 21280.27 485.39 43124.46 48091.65 2021-12-31 06:27:39.000 365 21280.24 485.36 43124.41 48091.62 2021-12-31 06:27:40.000 365 21280.27 485.35 43124.45 48091.66 2021-12-31 06:27:41.000 365 21280.26 485.33 43124.41 48091.63 2021-12-31 06:27:42.000 365 21280.25 485.33 43124.44 48091.61 2021-12-31 06:27:43.000 365 21280.23 485.35 43124.41 48091.62 2021-12-31 06:27:44.000 365 21280.22 485.34 43124.39 48091.61 2021-12-31 06:27:45.000 365 21280.23 485.36 43124.40 48091.60 2021-12-31 06:27:46.000 365 21280.23 485.40 43124.38 48091.55 2021-12-31 06:27:47.000 365 21280.21 485.41 43124.37 48091.57 2021-12-31 06:27:48.000 365 21280.15 485.43 43124.33 48091.52 2021-12-31 06:27:49.000 365 21280.12 485.45 43124.31 48091.46 2021-12-31 06:27:50.000 365 21280.12 485.45 43124.30 48091.47 2021-12-31 06:27:51.000 365 21280.07 485.50 43124.27 48091.43 2021-12-31 06:27:52.000 365 21280.03 485.54 43124.24 48091.35 2021-12-31 06:27:53.000 365 21279.98 485.55 43124.16 48091.30 2021-12-31 06:27:54.000 365 21279.96 485.55 43124.12 48091.28 2021-12-31 06:27:55.000 365 21279.96 485.55 43124.13 48091.23 2021-12-31 06:27:56.000 365 21279.94 485.53 43124.09 48091.20 2021-12-31 06:27:57.000 365 21279.92 485.53 43124.05 48091.17 2021-12-31 06:27:58.000 365 21279.92 485.53 43124.04 48091.16 2021-12-31 06:27:59.000 365 21279.93 485.45 43124.05 48091.08 2021-12-31 06:28:00.000 365 21279.93 485.41 43124.02 48091.10 2021-12-31 06:28:01.000 365 21279.96 485.38 43124.02 48091.14 2021-12-31 06:28:02.000 365 21279.98 485.34 43124.04 48091.15 2021-12-31 06:28:03.000 365 21279.98 485.33 43124.07 48091.15 2021-12-31 06:28:04.000 365 21279.99 485.29 43124.11 48091.16 2021-12-31 06:28:05.000 365 21280.03 485.26 43124.13 48091.18 2021-12-31 06:28:06.000 365 21280.03 485.25 43124.17 48091.20 2021-12-31 06:28:07.000 365 21280.02 485.22 43124.17 48091.25 2021-12-31 06:28:08.000 365 21280.03 485.23 43124.18 48091.27 2021-12-31 06:28:09.000 365 21280.03 485.23 43124.16 48091.27 2021-12-31 06:28:10.000 365 21280.09 485.22 43124.21 48091.31 2021-12-31 06:28:11.000 365 21280.11 485.20 43124.17 48091.32 2021-12-31 06:28:12.000 365 21280.13 485.17 43124.21 48091.30 2021-12-31 06:28:13.000 365 21280.17 485.16 43124.22 48091.35 2021-12-31 06:28:14.000 365 21280.18 485.17 43124.22 48091.36 2021-12-31 06:28:15.000 365 21280.20 485.15 43124.23 48091.39 2021-12-31 06:28:16.000 365 21280.17 485.11 43124.24 48091.35 2021-12-31 06:28:17.000 365 21280.17 485.06 43124.24 48091.39 2021-12-31 06:28:18.000 365 21280.21 485.02 43124.26 48091.47 2021-12-31 06:28:19.000 365 21280.27 484.98 43124.32 48091.50 2021-12-31 06:28:20.000 365 21280.31 484.94 43124.37 48091.53 2021-12-31 06:28:21.000 365 21280.31 484.91 43124.35 48091.57 2021-12-31 06:28:22.000 365 21280.29 484.91 43124.42 48091.61 2021-12-31 06:28:23.000 365 21280.33 484.92 43124.50 48091.66 2021-12-31 06:28:24.000 365 21280.35 484.89 43124.54 48091.74 2021-12-31 06:28:25.000 365 21280.39 484.86 43124.58 48091.77 2021-12-31 06:28:26.000 365 21280.45 484.86 43124.62 48091.81 2021-12-31 06:28:27.000 365 21280.46 484.85 43124.68 48091.89 2021-12-31 06:28:28.000 365 21280.45 484.83 43124.74 48091.90 2021-12-31 06:28:29.000 365 21280.49 484.83 43124.79 48091.95 2021-12-31 06:28:30.000 365 21280.52 484.80 43124.81 48092.04 2021-12-31 06:28:31.000 365 21280.50 484.79 43124.82 48092.03 2021-12-31 06:28:32.000 365 21280.49 484.74 43124.85 48092.08 2021-12-31 06:28:33.000 365 21280.48 484.69 43124.90 48092.07 2021-12-31 06:28:34.000 365 21280.46 484.65 43124.92 48092.05 2021-12-31 06:28:35.000 365 21280.47 484.61 43124.93 48092.08 2021-12-31 06:28:36.000 365 21280.46 484.55 43124.95 48092.16 2021-12-31 06:28:37.000 365 21280.44 484.54 43124.96 48092.15 2021-12-31 06:28:38.000 365 21280.44 484.55 43124.96 48092.12 2021-12-31 06:28:39.000 365 21280.46 484.52 43124.96 48092.13 2021-12-31 06:28:40.000 365 21280.46 484.49 43124.95 48092.11 2021-12-31 06:28:41.000 365 21280.42 484.48 43124.94 48092.10 2021-12-31 06:28:42.000 365 21280.40 484.47 43124.91 48092.11 2021-12-31 06:28:43.000 365 21280.43 484.46 43124.90 48092.09 2021-12-31 06:28:44.000 365 21280.42 484.45 43124.85 48092.10 2021-12-31 06:28:45.000 365 21280.44 484.43 43124.87 48092.09 2021-12-31 06:28:46.000 365 21280.45 484.41 43124.90 48092.07 2021-12-31 06:28:47.000 365 21280.47 484.37 43124.92 48092.08 2021-12-31 06:28:48.000 365 21280.47 484.39 43124.87 48092.07 2021-12-31 06:28:49.000 365 21280.47 484.41 43124.83 48092.09 2021-12-31 06:28:50.000 365 21280.47 484.40 43124.82 48092.10 2021-12-31 06:28:51.000 365 21280.49 484.40 43124.80 48092.05 2021-12-31 06:28:52.000 365 21280.50 484.42 43124.84 48092.05 2021-12-31 06:28:53.000 365 21280.52 484.43 43124.79 48092.05 2021-12-31 06:28:54.000 365 21280.50 484.43 43124.77 48092.02 2021-12-31 06:28:55.000 365 21280.52 484.45 43124.75 48092.01 2021-12-31 06:28:56.000 365 21280.50 484.48 43124.72 48092.01 2021-12-31 06:28:57.000 365 21280.46 484.51 43124.76 48091.97 2021-12-31 06:28:58.000 365 21280.41 484.58 43124.72 48091.93 2021-12-31 06:28:59.000 365 21280.41 484.63 43124.68 48091.90 2021-12-31 06:29:00.000 365 21280.36 484.66 43124.63 48091.90 2021-12-31 06:29:01.000 365 21280.37 484.68 43124.59 48091.83 2021-12-31 06:29:02.000 365 21280.36 484.71 43124.54 48091.80 2021-12-31 06:29:03.000 365 21280.40 484.71 43124.49 48091.79 2021-12-31 06:29:04.000 365 21280.42 484.72 43124.50 48091.75 2021-12-31 06:29:05.000 365 21280.42 484.74 43124.49 48091.75 2021-12-31 06:29:06.000 365 21280.43 484.74 43124.49 48091.75 2021-12-31 06:29:07.000 365 21280.43 484.74 43124.47 48091.75 2021-12-31 06:29:08.000 365 21280.42 484.74 43124.50 48091.68 2021-12-31 06:29:09.000 365 21280.42 484.73 43124.49 48091.71 2021-12-31 06:29:10.000 365 21280.42 484.76 43124.50 48091.74 2021-12-31 06:29:11.000 365 21280.44 484.75 43124.48 48091.68 2021-12-31 06:29:12.000 365 21280.46 484.74 43124.46 48091.71 2021-12-31 06:29:13.000 365 21280.46 484.71 43124.46 48091.72 2021-12-31 06:29:14.000 365 21280.45 484.70 43124.52 48091.72 2021-12-31 06:29:15.000 365 21280.43 484.70 43124.49 48091.71 2021-12-31 06:29:16.000 365 21280.45 484.69 43124.47 48091.69 2021-12-31 06:29:17.000 365 21280.41 484.73 43124.44 48091.68 2021-12-31 06:29:18.000 365 21280.41 484.77 43124.41 48091.65 2021-12-31 06:29:19.000 365 21280.41 484.80 43124.38 48091.63 2021-12-31 06:29:20.000 365 21280.39 484.81 43124.36 48091.60 2021-12-31 06:29:21.000 365 21280.40 484.84 43124.33 48091.53 2021-12-31 06:29:22.000 365 21280.35 484.83 43124.30 48091.51 2021-12-31 06:29:23.000 365 21280.29 484.85 43124.27 48091.48 2021-12-31 06:29:24.000 365 21280.24 484.80 43124.25 48091.45 2021-12-31 06:29:25.000 365 21280.21 484.82 43124.22 48091.40 2021-12-31 06:29:26.000 365 21280.18 484.88 43124.16 48091.39 2021-12-31 06:29:27.000 365 21280.13 484.88 43124.16 48091.32 2021-12-31 06:29:28.000 365 21280.10 484.87 43124.13 48091.28 2021-12-31 06:29:29.000 365 21280.13 484.85 43124.10 48091.27 2021-12-31 06:29:30.000 365 21280.11 484.82 43124.06 48091.24 2021-12-31 06:29:31.000 365 21280.09 484.80 43124.04 48091.22 2021-12-31 06:29:32.000 365 21280.07 484.81 43124.00 48091.20 2021-12-31 06:29:33.000 365 21280.08 484.80 43124.01 48091.19 2021-12-31 06:29:34.000 365 21280.09 484.83 43123.99 48091.13 2021-12-31 06:29:35.000 365 21280.10 484.80 43123.98 48091.13 2021-12-31 06:29:36.000 365 21280.14 484.76 43123.99 48091.17 2021-12-31 06:29:37.000 365 21280.13 484.75 43124.02 48091.17 2021-12-31 06:29:38.000 365 21280.13 484.77 43124.02 48091.19 2021-12-31 06:29:39.000 365 21280.11 484.79 43124.01 48091.17 2021-12-31 06:29:40.000 365 21280.08 484.79 43124.00 48091.12 2021-12-31 06:29:41.000 365 21280.04 484.76 43124.02 48091.13 2021-12-31 06:29:42.000 365 21280.02 484.73 43124.00 48091.17 2021-12-31 06:29:43.000 365 21280.01 484.75 43123.98 48091.12 2021-12-31 06:29:44.000 365 21279.99 484.80 43123.98 48091.10 2021-12-31 06:29:45.000 365 21280.00 484.79 43123.95 48091.09 2021-12-31 06:29:46.000 365 21280.00 484.76 43123.94 48091.09 2021-12-31 06:29:47.000 365 21279.99 484.74 43123.89 48091.02 2021-12-31 06:29:48.000 365 21279.96 484.72 43123.91 48091.02 2021-12-31 06:29:49.000 365 21279.97 484.68 43123.92 48090.98 2021-12-31 06:29:50.000 365 21279.97 484.64 43123.92 48091.00 2021-12-31 06:29:51.000 365 21280.00 484.57 43123.95 48090.99 2021-12-31 06:29:52.000 365 21280.02 484.49 43124.00 48091.03 2021-12-31 06:29:53.000 365 21280.03 484.48 43124.04 48091.12 2021-12-31 06:29:54.000 365 21280.02 484.49 43124.06 48091.16 2021-12-31 06:29:55.000 365 21279.99 484.51 43124.07 48091.15 2021-12-31 06:29:56.000 365 21280.01 484.53 43124.09 48091.17 2021-12-31 06:29:57.000 365 21279.99 484.56 43124.07 48091.14 2021-12-31 06:29:58.000 365 21279.96 484.58 43124.06 48091.16 2021-12-31 06:29:59.000 365 21279.96 484.60 43124.06 48091.20 2021-12-31 06:30:00.000 365 21279.95 484.61 43124.07 48091.15 2021-12-31 06:30:01.000 365 21279.94 484.63 43124.06 48091.14 2021-12-31 06:30:02.000 365 21279.94 484.67 43124.04 48091.13 2021-12-31 06:30:03.000 365 21279.88 484.73 43124.02 48091.10 2021-12-31 06:30:04.000 365 21279.88 484.75 43124.01 48091.07 2021-12-31 06:30:05.000 365 21279.87 484.77 43123.97 48091.06 2021-12-31 06:30:06.000 365 21279.84 484.76 43123.95 48091.04 2021-12-31 06:30:07.000 365 21279.84 484.77 43123.96 48091.03 2021-12-31 06:30:08.000 365 21279.82 484.76 43123.93 48090.98 2021-12-31 06:30:09.000 365 21279.83 484.73 43123.98 48091.02 2021-12-31 06:30:10.000 365 21279.85 484.71 43123.99 48091.04 2021-12-31 06:30:11.000 365 21279.88 484.68 43123.97 48091.06 2021-12-31 06:30:12.000 365 21279.91 484.65 43124.03 48091.09 2021-12-31 06:30:13.000 365 21279.91 484.66 43124.03 48091.08 2021-12-31 06:30:14.000 365 21279.88 484.70 43124.02 48091.12 2021-12-31 06:30:15.000 365 21279.92 484.70 43124.04 48091.07 2021-12-31 06:30:16.000 365 21279.94 484.72 43124.08 48091.09 2021-12-31 06:30:17.000 365 21279.92 484.78 43124.11 48091.11 2021-12-31 06:30:18.000 365 21279.95 484.80 43124.14 48091.12 2021-12-31 06:30:19.000 365 21279.93 484.85 43124.08 48091.13 2021-12-31 06:30:20.000 365 21279.96 484.90 43124.03 48091.17 2021-12-31 06:30:21.000 365 21279.92 484.94 43123.99 48091.08 2021-12-31 06:30:22.000 365 21279.95 484.99 43124.01 48091.11 2021-12-31 06:30:23.000 365 21280.00 485.04 43124.03 48091.10 2021-12-31 06:30:24.000 365 21280.05 485.06 43124.01 48091.14 2021-12-31 06:30:25.000 365 21280.06 485.11 43123.99 48091.13 2021-12-31 06:30:26.000 365 21280.09 485.14 43123.97 48091.14 2021-12-31 06:30:27.000 365 21280.13 485.18 43123.97 48091.17 2021-12-31 06:30:28.000 365 21280.13 485.20 43124.00 48091.19 2021-12-31 06:30:29.000 365 21280.16 485.20 43124.03 48091.19 2021-12-31 06:30:30.000 365 21280.23 485.17 43124.08 48091.25 2021-12-31 06:30:31.000 365 21280.24 485.14 43124.11 48091.31 2021-12-31 06:30:32.000 365 21280.22 485.13 43124.13 48091.28 2021-12-31 06:30:33.000 365 21280.26 485.12 43124.17 48091.31 2021-12-31 06:30:34.000 365 21280.26 485.12 43124.15 48091.38 2021-12-31 06:30:35.000 365 21280.27 485.12 43124.20 48091.39 2021-12-31 06:30:36.000 365 21280.27 485.12 43124.20 48091.40 2021-12-31 06:30:37.000 365 21280.22 485.11 43124.20 48091.42 2021-12-31 06:30:38.000 365 21280.22 485.10 43124.20 48091.44 2021-12-31 06:30:39.000 365 21280.21 485.08 43124.18 48091.41 2021-12-31 06:30:40.000 365 21280.20 485.06 43124.18 48091.40 2021-12-31 06:30:41.000 365 21280.18 485.05 43124.19 48091.40 2021-12-31 06:30:42.000 365 21280.11 485.03 43124.20 48091.37 2021-12-31 06:30:43.000 365 21280.07 485.01 43124.20 48091.36 2021-12-31 06:30:44.000 365 21280.03 485.03 43124.16 48091.33 2021-12-31 06:30:45.000 365 21280.02 485.02 43124.19 48091.30 2021-12-31 06:30:46.000 365 21280.00 484.98 43124.21 48091.29 2021-12-31 06:30:47.000 365 21280.01 484.97 43124.17 48091.31 2021-12-31 06:30:48.000 365 21279.95 484.97 43124.14 48091.27 2021-12-31 06:30:49.000 365 21279.94 484.93 43124.13 48091.23 2021-12-31 06:30:50.000 365 21279.93 484.92 43124.16 48091.22 2021-12-31 06:30:51.000 365 21279.89 484.93 43124.12 48091.22 2021-12-31 06:30:52.000 365 21279.92 484.94 43124.13 48091.20 2021-12-31 06:30:53.000 365 21279.91 484.94 43124.13 48091.20 2021-12-31 06:30:54.000 365 21279.92 484.96 43124.06 48091.20 2021-12-31 06:30:55.000 365 21279.92 484.95 43124.05 48091.18 2021-12-31 06:30:56.000 365 21279.94 484.95 43124.09 48091.15 2021-12-31 06:30:57.000 365 21280.00 484.94 43124.10 48091.18 2021-12-31 06:30:58.000 365 21280.03 484.91 43124.11 48091.20 2021-12-31 06:30:59.000 365 21280.06 484.91 43124.08 48091.19 2021-12-31 06:31:00.000 365 21280.11 484.90 43124.07 48091.22 2021-12-31 06:31:01.000 365 21280.13 484.86 43124.10 48091.26 2021-12-31 06:31:02.000 365 21280.12 484.86 43124.08 48091.27 2021-12-31 06:31:03.000 365 21280.13 484.83 43124.13 48091.29 2021-12-31 06:31:04.000 365 21280.15 484.83 43124.14 48091.32 2021-12-31 06:31:05.000 365 21280.14 484.81 43124.12 48091.29 2021-12-31 06:31:06.000 365 21280.13 484.75 43124.13 48091.29 2021-12-31 06:31:07.000 365 21280.07 484.74 43124.15 48091.33 2021-12-31 06:31:08.000 365 21280.02 484.74 43124.16 48091.33 2021-12-31 06:31:09.000 365 21280.02 484.72 43124.15 48091.32 2021-12-31 06:31:10.000 365 21280.04 484.70 43124.13 48091.30 2021-12-31 06:31:11.000 365 21280.03 484.68 43124.17 48091.34 2021-12-31 06:31:12.000 365 21280.03 484.68 43124.15 48091.24 2021-12-31 06:31:13.000 365 21280.00 484.66 43124.16 48091.28 2021-12-31 06:31:14.000 365 21279.96 484.65 43124.17 48091.28 2021-12-31 06:31:15.000 365 21280.01 484.67 43124.13 48091.30 2021-12-31 06:31:16.000 365 21280.04 484.66 43124.12 48091.25 2021-12-31 06:31:17.000 365 21280.07 484.68 43124.13 48091.29 2021-12-31 06:31:18.000 365 21280.08 484.67 43124.15 48091.28 2021-12-31 06:31:19.000 365 21280.11 484.67 43124.18 48091.28 2021-12-31 06:31:20.000 365 21280.14 484.62 43124.19 48091.29 2021-12-31 06:31:21.000 365 21280.13 484.63 43124.16 48091.34 2021-12-31 06:31:22.000 365 21280.18 484.63 43124.18 48091.36 2021-12-31 06:31:23.000 365 21280.19 484.63 43124.16 48091.34 2021-12-31 06:31:24.000 365 21280.20 484.60 43124.17 48091.35 2021-12-31 06:31:25.000 365 21280.24 484.54 43124.21 48091.35 2021-12-31 06:31:26.000 365 21280.24 484.53 43124.21 48091.34 2021-12-31 06:31:27.000 365 21280.24 484.54 43124.17 48091.37 2021-12-31 06:31:28.000 365 21280.24 484.51 43124.18 48091.41 2021-12-31 06:31:29.000 365 21280.29 484.53 43124.18 48091.42 2021-12-31 06:31:30.000 365 21280.31 484.54 43124.18 48091.42 2021-12-31 06:31:31.000 365 21280.35 484.55 43124.21 48091.47 2021-12-31 06:31:32.000 365 21280.36 484.56 43124.25 48091.46 2021-12-31 06:31:33.000 365 21280.39 484.56 43124.25 48091.47 2021-12-31 06:31:34.000 365 21280.41 484.58 43124.23 48091.51 2021-12-31 06:31:35.000 365 21280.41 484.59 43124.23 48091.54 2021-12-31 06:31:36.000 365 21280.41 484.58 43124.27 48091.56 2021-12-31 06:31:37.000 365 21280.42 484.57 43124.33 48091.59 2021-12-31 06:31:38.000 365 21280.42 484.59 43124.31 48091.63 2021-12-31 06:31:39.000 365 21280.42 484.64 43124.31 48091.62 2021-12-31 06:31:40.000 365 21280.39 484.65 43124.32 48091.63 2021-12-31 06:31:41.000 365 21280.43 484.67 43124.32 48091.63 2021-12-31 06:31:42.000 365 21280.44 484.65 43124.35 48091.63 2021-12-31 06:31:43.000 365 21280.43 484.62 43124.35 48091.62 2021-12-31 06:31:44.000 365 21280.41 484.63 43124.36 48091.62 2021-12-31 06:31:45.000 365 21280.44 484.61 43124.35 48091.66 2021-12-31 06:31:46.000 365 21280.47 484.61 43124.34 48091.68 2021-12-31 06:31:47.000 365 21280.49 484.61 43124.35 48091.68 2021-12-31 06:31:48.000 365 21280.48 484.60 43124.37 48091.67 2021-12-31 06:31:49.000 365 21280.51 484.60 43124.38 48091.65 2021-12-31 06:31:50.000 365 21280.51 484.60 43124.40 48091.68 2021-12-31 06:31:51.000 365 21280.49 484.60 43124.38 48091.70 2021-12-31 06:31:52.000 365 21280.48 484.63 43124.37 48091.65 2021-12-31 06:31:53.000 365 21280.47 484.64 43124.39 48091.67 2021-12-31 06:31:54.000 365 21280.44 484.66 43124.38 48091.71 2021-12-31 06:31:55.000 365 21280.44 484.67 43124.35 48091.68 2021-12-31 06:31:56.000 365 21280.42 484.67 43124.33 48091.66 2021-12-31 06:31:57.000 365 21280.42 484.66 43124.31 48091.66 2021-12-31 06:31:58.000 365 21280.40 484.66 43124.31 48091.64 2021-12-31 06:31:59.000 365 21280.36 484.66 43124.28 48091.55 2021-12-31 06:32:00.000 365 21280.36 484.66 43124.27 48091.58 2021-12-31 06:32:01.000 365 21280.32 484.65 43124.21 48091.53 2021-12-31 06:32:02.000 365 21280.33 484.62 43124.23 48091.52 2021-12-31 06:32:03.000 365 21280.34 484.62 43124.22 48091.49 2021-12-31 06:32:04.000 365 21280.34 484.59 43124.21 48091.48 2021-12-31 06:32:05.000 365 21280.33 484.59 43124.20 48091.46 2021-12-31 06:32:06.000 365 21280.30 484.57 43124.19 48091.47 2021-12-31 06:32:07.000 365 21280.28 484.56 43124.23 48091.49 2021-12-31 06:32:08.000 365 21280.25 484.57 43124.19 48091.45 2021-12-31 06:32:09.000 365 21280.21 484.58 43124.16 48091.40 2021-12-31 06:32:10.000 365 21280.21 484.55 43124.15 48091.35 2021-12-31 06:32:11.000 365 21280.20 484.55 43124.14 48091.35 2021-12-31 06:32:12.000 365 21280.23 484.57 43124.13 48091.36 2021-12-31 06:32:13.000 365 21280.20 484.54 43124.15 48091.40 2021-12-31 06:32:14.000 365 21280.16 484.53 43124.19 48091.38 2021-12-31 06:32:15.000 365 21280.17 484.50 43124.17 48091.35 2021-12-31 06:32:16.000 365 21280.16 484.47 43124.19 48091.36 2021-12-31 06:32:17.000 365 21280.15 484.46 43124.19 48091.39 2021-12-31 06:32:18.000 365 21280.15 484.46 43124.21 48091.39 2021-12-31 06:32:19.000 365 21280.15 484.48 43124.25 48091.37 2021-12-31 06:32:20.000 365 21280.15 484.50 43124.24 48091.44 2021-12-31 06:32:21.000 365 21280.16 484.51 43124.23 48091.44 2021-12-31 06:32:22.000 365 21280.13 484.52 43124.21 48091.39 2021-12-31 06:32:23.000 365 21280.15 484.51 43124.20 48091.39 2021-12-31 06:32:24.000 365 21280.15 484.49 43124.17 48091.41 2021-12-31 06:32:25.000 365 21280.19 484.44 43124.19 48091.34 2021-12-31 06:32:26.000 365 21280.17 484.44 43124.23 48091.36 2021-12-31 06:32:27.000 365 21280.15 484.45 43124.21 48091.43 2021-12-31 06:32:28.000 365 21280.15 484.46 43124.21 48091.37 2021-12-31 06:32:29.000 365 21280.17 484.46 43124.25 48091.40 2021-12-31 06:32:30.000 365 21280.14 484.49 43124.20 48091.40 2021-12-31 06:32:31.000 365 21280.14 484.52 43124.17 48091.38 2021-12-31 06:32:32.000 365 21280.13 484.56 43124.19 48091.35 2021-12-31 06:32:33.000 365 21280.10 484.57 43124.18 48091.35 2021-12-31 06:32:34.000 365 21280.10 484.58 43124.17 48091.33 2021-12-31 06:32:35.000 365 21280.12 484.58 43124.16 48091.34 2021-12-31 06:32:36.000 365 21280.12 484.56 43124.18 48091.34 2021-12-31 06:32:37.000 365 21280.16 484.53 43124.18 48091.34 2021-12-31 06:32:38.000 365 21280.16 484.53 43124.14 48091.32 2021-12-31 06:32:39.000 365 21280.13 484.58 43124.14 48091.35 2021-12-31 06:32:40.000 365 21280.10 484.60 43124.18 48091.34 2021-12-31 06:32:41.000 365 21280.09 484.65 43124.16 48091.35 2021-12-31 06:32:42.000 365 21280.09 484.68 43124.16 48091.32 2021-12-31 06:32:43.000 365 21280.09 484.64 43124.15 48091.31 2021-12-31 06:32:44.000 365 21280.09 484.63 43124.13 48091.33 2021-12-31 06:32:45.000 365 21280.10 484.64 43124.16 48091.32 2021-12-31 06:32:46.000 365 21280.14 484.62 43124.15 48091.33 2021-12-31 06:32:47.000 365 21280.15 484.62 43124.17 48091.34 2021-12-31 06:32:48.000 365 21280.17 484.60 43124.19 48091.31 2021-12-31 06:32:49.000 365 21280.17 484.63 43124.18 48091.36 2021-12-31 06:32:50.000 365 21280.16 484.64 43124.18 48091.43 2021-12-31 06:32:51.000 365 21280.12 484.66 43124.22 48091.40 2021-12-31 06:32:52.000 365 21280.10 484.70 43124.19 48091.38 2021-12-31 06:32:53.000 365 21280.09 484.80 43124.14 48091.36 2021-12-31 06:32:54.000 365 21280.04 484.85 43124.11 48091.32 2021-12-31 06:32:55.000 365 21280.04 484.86 43124.08 48091.23 2021-12-31 06:32:56.000 365 21280.05 484.85 43124.10 48091.22 2021-12-31 06:32:57.000 365 21280.04 484.81 43124.10 48091.20 2021-12-31 06:32:58.000 365 21280.04 484.80 43124.07 48091.21 2021-12-31 06:32:59.000 365 21280.03 484.82 43124.09 48091.23 2021-12-31 06:33:00.000 365 21280.01 484.82 43124.09 48091.24 2021-12-31 06:33:01.000 365 21280.00 484.82 43124.09 48091.22 2021-12-31 06:33:02.000 365 21280.00 484.83 43124.05 48091.20 2021-12-31 06:33:03.000 365 21280.01 484.84 43124.07 48091.26 2021-12-31 06:33:04.000 365 21280.03 484.81 43124.08 48091.25 2021-12-31 06:33:05.000 365 21280.07 484.78 43124.07 48091.25 2021-12-31 06:33:06.000 365 21280.13 484.75 43124.13 48091.26 2021-12-31 06:33:07.000 365 21280.13 484.77 43124.14 48091.28 2021-12-31 06:33:08.000 365 21280.15 484.74 43124.15 48091.30 2021-12-31 06:33:09.000 365 21280.16 484.74 43124.15 48091.32 2021-12-31 06:33:10.000 365 21280.19 484.77 43124.15 48091.35 2021-12-31 06:33:11.000 365 21280.20 484.79 43124.19 48091.39 2021-12-31 06:33:12.000 365 21280.20 484.81 43124.18 48091.41 2021-12-31 06:33:13.000 365 21280.18 484.80 43124.20 48091.36 2021-12-31 06:33:14.000 365 21280.19 484.79 43124.23 48091.39 2021-12-31 06:33:15.000 365 21280.19 484.79 43124.24 48091.36 2021-12-31 06:33:16.000 365 21280.19 484.77 43124.20 48091.38 2021-12-31 06:33:17.000 365 21280.18 484.74 43124.21 48091.38 2021-12-31 06:33:18.000 365 21280.20 484.73 43124.22 48091.44 2021-12-31 06:33:19.000 365 21280.21 484.71 43124.24 48091.44 2021-12-31 06:33:20.000 365 21280.20 484.70 43124.25 48091.47 2021-12-31 06:33:21.000 365 21280.18 484.69 43124.22 48091.46 2021-12-31 06:33:22.000 365 21280.14 484.70 43124.25 48091.50 2021-12-31 06:33:23.000 365 21280.11 484.72 43124.26 48091.46 2021-12-31 06:33:24.000 365 21280.05 484.71 43124.27 48091.47 2021-12-31 06:33:25.000 365 21280.06 484.72 43124.30 48091.48 2021-12-31 06:33:26.000 365 21280.03 484.75 43124.27 48091.44 2021-12-31 06:33:27.000 365 21280.05 484.76 43124.23 48091.44 2021-12-31 06:33:28.000 365 21280.08 484.76 43124.26 48091.43 2021-12-31 06:33:29.000 365 21280.04 484.77 43124.25 48091.42 2021-12-31 06:33:30.000 365 21280.00 484.75 43124.22 48091.37 2021-12-31 06:33:31.000 365 21280.00 484.78 43124.20 48091.34 2021-12-31 06:33:32.000 365 21280.00 484.79 43124.20 48091.37 2021-12-31 06:33:33.000 365 21280.02 484.80 43124.19 48091.33 2021-12-31 06:33:34.000 365 21279.98 484.81 43124.19 48091.32 2021-12-31 06:33:35.000 365 21280.00 484.83 43124.17 48091.31 2021-12-31 06:33:36.000 365 21280.02 484.83 43124.14 48091.31 2021-12-31 06:33:37.000 365 21279.97 484.81 43124.13 48091.27 2021-12-31 06:33:38.000 365 21279.99 484.85 43124.14 48091.24 2021-12-31 06:33:39.000 365 21279.99 484.84 43124.13 48091.26 2021-12-31 06:33:40.000 365 21279.97 484.83 43124.13 48091.23 2021-12-31 06:33:41.000 365 21279.92 484.82 43124.11 48091.25 2021-12-31 06:33:42.000 365 21279.94 484.81 43124.15 48091.25 2021-12-31 06:33:43.000 365 21279.97 484.81 43124.14 48091.26 2021-12-31 06:33:44.000 365 21279.99 484.81 43124.13 48091.23 2021-12-31 06:33:45.000 365 21279.98 484.81 43124.12 48091.26 2021-12-31 06:33:46.000 365 21279.97 484.80 43124.16 48091.25 2021-12-31 06:33:47.000 365 21279.95 484.79 43124.19 48091.26 2021-12-31 06:33:48.000 365 21279.98 484.76 43124.20 48091.30 2021-12-31 06:33:49.000 365 21279.95 484.76 43124.17 48091.28 2021-12-31 06:33:50.000 365 21279.94 484.78 43124.16 48091.31 2021-12-31 06:33:51.000 365 21279.99 484.74 43124.15 48091.27 2021-12-31 06:33:52.000 365 21280.00 484.74 43124.18 48091.28 2021-12-31 06:33:53.000 365 21280.00 484.72 43124.20 48091.29 2021-12-31 06:33:54.000 365 21279.97 484.74 43124.19 48091.32 2021-12-31 06:33:55.000 365 21279.92 484.82 43124.17 48091.31 2021-12-31 06:33:56.000 365 21279.92 484.89 43124.13 48091.25 2021-12-31 06:33:57.000 365 21279.92 484.92 43124.07 48091.22 2021-12-31 06:33:58.000 365 21279.94 484.90 43124.06 48091.17 2021-12-31 06:33:59.000 365 21279.96 484.87 43124.06 48091.16 2021-12-31 06:34:00.000 365 21280.00 484.85 43124.08 48091.21 2021-12-31 06:34:01.000 365 21280.06 484.81 43124.09 48091.21 2021-12-31 06:34:02.000 365 21280.04 484.80 43124.15 48091.25 2021-12-31 06:34:03.000 365 21280.06 484.79 43124.20 48091.29 2021-12-31 06:34:04.000 365 21280.08 484.80 43124.20 48091.30 2021-12-31 06:34:05.000 365 21280.09 484.80 43124.20 48091.33 2021-12-31 06:34:06.000 365 21280.10 484.79 43124.21 48091.34 2021-12-31 06:34:07.000 365 21280.14 484.77 43124.21 48091.37 2021-12-31 06:34:08.000 365 21280.16 484.79 43124.20 48091.39 2021-12-31 06:34:09.000 365 21280.13 484.84 43124.24 48091.43 2021-12-31 06:34:10.000 365 21280.18 484.85 43124.24 48091.39 2021-12-31 06:34:11.000 365 21280.20 484.86 43124.24 48091.40 2021-12-31 06:34:12.000 365 21280.17 484.90 43124.22 48091.40 2021-12-31 06:34:13.000 365 21280.17 484.92 43124.25 48091.42 2021-12-31 06:34:14.000 365 21280.14 484.92 43124.29 48091.38 2021-12-31 06:34:15.000 365 21280.12 484.93 43124.25 48091.40 2021-12-31 06:34:16.000 365 21280.09 484.94 43124.26 48091.45 2021-12-31 06:34:17.000 365 21280.13 484.94 43124.29 48091.41 2021-12-31 06:34:18.000 365 21280.12 484.96 43124.30 48091.42 2021-12-31 06:34:19.000 365 21280.12 484.97 43124.25 48091.42 2021-12-31 06:34:20.000 365 21280.11 484.93 43124.28 48091.43 2021-12-31 06:34:21.000 365 21280.15 484.93 43124.26 48091.41 2021-12-31 06:34:22.000 365 21280.14 484.93 43124.28 48091.42 2021-12-31 06:34:23.000 365 21280.17 484.93 43124.24 48091.46 2021-12-31 06:34:24.000 365 21280.20 484.92 43124.27 48091.45 2021-12-31 06:34:25.000 365 21280.19 484.92 43124.29 48091.43 2021-12-31 06:34:26.000 365 21280.16 484.91 43124.29 48091.45 2021-12-31 06:34:27.000 365 21280.16 484.89 43124.31 48091.44 2021-12-31 06:34:28.000 365 21280.15 484.88 43124.25 48091.40 2021-12-31 06:34:29.000 365 21280.15 484.89 43124.27 48091.42 2021-12-31 06:34:30.000 365 21280.15 484.87 43124.30 48091.41 2021-12-31 06:34:31.000 365 21280.15 484.84 43124.28 48091.43 2021-12-31 06:34:32.000 365 21280.15 484.84 43124.28 48091.51 2021-12-31 06:34:33.000 365 21280.18 484.84 43124.31 48091.49 2021-12-31 06:34:34.000 365 21280.17 484.83 43124.31 48091.46 2021-12-31 06:34:35.000 365 21280.21 484.81 43124.33 48091.50 2021-12-31 06:34:36.000 365 21280.20 484.77 43124.33 48091.47 2021-12-31 06:34:37.000 365 21280.22 484.74 43124.36 48091.53 2021-12-31 06:34:38.000 365 21280.22 484.73 43124.36 48091.49 2021-12-31 06:34:39.000 365 21280.22 484.73 43124.38 48091.53 2021-12-31 06:34:40.000 365 21280.20 484.75 43124.38 48091.54 2021-12-31 06:34:41.000 365 21280.21 484.75 43124.38 48091.56 2021-12-31 06:34:42.000 365 21280.21 484.72 43124.41 48091.54 2021-12-31 06:34:43.000 365 21280.18 484.69 43124.39 48091.55 2021-12-31 06:34:44.000 365 21280.15 484.71 43124.36 48091.52 2021-12-31 06:34:45.000 365 21280.17 484.69 43124.39 48091.50 2021-12-31 06:34:46.000 365 21280.13 484.67 43124.38 48091.53 2021-12-31 06:34:47.000 365 21280.12 484.67 43124.38 48091.51 2021-12-31 06:34:48.000 365 21280.12 484.66 43124.42 48091.54 2021-12-31 06:34:49.000 365 21280.11 484.68 43124.38 48091.54 2021-12-31 06:34:50.000 365 21280.11 484.67 43124.39 48091.51 2021-12-31 06:34:51.000 365 21280.09 484.66 43124.37 48091.50 2021-12-31 06:34:52.000 365 21280.08 484.67 43124.35 48091.50 2021-12-31 06:34:53.000 365 21280.08 484.68 43124.37 48091.52 2021-12-31 06:34:54.000 365 21280.06 484.68 43124.37 48091.48 2021-12-31 06:34:55.000 365 21280.09 484.67 43124.35 48091.49 2021-12-31 06:34:56.000 365 21280.10 484.66 43124.33 48091.49 2021-12-31 06:34:57.000 365 21280.04 484.63 43124.32 48091.47 2021-12-31 06:34:58.000 365 21280.00 484.63 43124.30 48091.45 2021-12-31 06:34:59.000 365 21279.98 484.66 43124.27 48091.38 2021-12-31 06:35:00.000 365 21279.97 484.67 43124.23 48091.39 2021-12-31 06:35:01.000 365 21279.98 484.70 43124.19 48091.35 2021-12-31 06:35:02.000 365 21279.96 484.68 43124.16 48091.29 2021-12-31 06:35:03.000 365 21279.96 484.65 43124.17 48091.25 2021-12-31 06:35:04.000 365 21279.99 484.66 43124.19 48091.25 2021-12-31 06:35:05.000 365 21280.01 484.69 43124.16 48091.27 2021-12-31 06:35:06.000 365 21280.01 484.70 43124.18 48091.24 2021-12-31 06:35:07.000 365 21279.96 484.72 43124.17 48091.29 2021-12-31 06:35:08.000 365 21280.00 484.70 43124.16 48091.30 2021-12-31 06:35:09.000 365 21280.01 484.72 43124.16 48091.24 2021-12-31 06:35:10.000 365 21280.01 484.71 43124.16 48091.23 2021-12-31 06:35:11.000 365 21280.04 484.71 43124.15 48091.27 2021-12-31 06:35:12.000 365 21280.06 484.71 43124.17 48091.24 2021-12-31 06:35:13.000 365 21280.03 484.74 43124.13 48091.25 2021-12-31 06:35:14.000 365 21280.02 484.78 43124.13 48091.23 2021-12-31 06:35:15.000 365 21280.02 484.80 43124.09 48091.21 2021-12-31 06:35:16.000 365 21279.98 484.83 43124.09 48091.21 2021-12-31 06:35:17.000 365 21280.03 484.80 43124.10 48091.19 2021-12-31 06:35:18.000 365 21279.99 484.79 43124.09 48091.22 2021-12-31 06:35:19.000 365 21280.00 484.77 43124.09 48091.19 2021-12-31 06:35:20.000 365 21279.99 484.78 43124.07 48091.20 2021-12-31 06:35:21.000 365 21279.99 484.77 43124.07 48091.21 2021-12-31 06:35:22.000 365 21280.00 484.76 43124.09 48091.23 2021-12-31 06:35:23.000 365 21280.02 484.76 43124.09 48091.15 2021-12-31 06:35:24.000 365 21280.01 484.74 43124.08 48091.15 2021-12-31 06:35:25.000 365 21280.04 484.72 43124.09 48091.20 2021-12-31 06:35:26.000 365 21280.05 484.69 43124.07 48091.23 2021-12-31 06:35:27.000 365 21280.04 484.67 43124.09 48091.22 2021-12-31 06:35:28.000 365 21280.04 484.67 43124.08 48091.24 2021-12-31 06:35:29.000 365 21280.02 484.67 43124.09 48091.24 2021-12-31 06:35:30.000 365 21280.04 484.68 43124.12 48091.25 2021-12-31 06:35:31.000 365 21280.00 484.68 43124.13 48091.25 2021-12-31 06:35:32.000 365 21279.97 484.68 43124.12 48091.28 2021-12-31 06:35:33.000 365 21279.97 484.65 43124.14 48091.28 2021-12-31 06:35:34.000 365 21279.96 484.60 43124.17 48091.26 2021-12-31 06:35:35.000 365 21279.98 484.59 43124.21 48091.32 2021-12-31 06:35:36.000 365 21279.96 484.57 43124.22 48091.28 2021-12-31 06:35:37.000 365 21279.93 484.57 43124.25 48091.26 2021-12-31 06:35:38.000 365 21279.91 484.59 43124.21 48091.28 2021-12-31 06:35:39.000 365 21279.89 484.55 43124.20 48091.30 2021-12-31 06:35:40.000 365 21279.89 484.53 43124.20 48091.29 2021-12-31 06:35:41.000 365 21279.87 484.53 43124.20 48091.29 2021-12-31 06:35:42.000 365 21279.86 484.53 43124.25 48091.30 2021-12-31 06:35:43.000 365 21279.87 484.55 43124.25 48091.28 2021-12-31 06:35:44.000 365 21279.89 484.53 43124.28 48091.27 2021-12-31 06:35:45.000 365 21279.91 484.52 43124.29 48091.30 2021-12-31 06:35:46.000 365 21279.88 484.54 43124.28 48091.35 2021-12-31 06:35:47.000 365 21279.84 484.55 43124.26 48091.32 2021-12-31 06:35:48.000 365 21279.86 484.58 43124.27 48091.33 2021-12-31 06:35:49.000 365 21279.83 484.57 43124.28 48091.33 2021-12-31 06:35:50.000 365 21279.82 484.57 43124.27 48091.30 2021-12-31 06:35:51.000 365 21279.84 484.57 43124.29 48091.30 2021-12-31 06:35:52.000 365 21279.84 484.61 43124.31 48091.30 2021-12-31 06:35:53.000 365 21279.83 484.60 43124.29 48091.31 2021-12-31 06:35:54.000 365 21279.82 484.60 43124.28 48091.32 2021-12-31 06:35:55.000 365 21279.84 484.58 43124.31 48091.31 2021-12-31 06:35:56.000 365 21279.87 484.58 43124.29 48091.30 2021-12-31 06:35:57.000 365 21279.90 484.59 43124.30 48091.29 2021-12-31 06:35:58.000 365 21279.88 484.58 43124.29 48091.31 2021-12-31 06:35:59.000 365 21279.88 484.57 43124.31 48091.31 2021-12-31 06:36:00.000 365 21279.90 484.54 43124.35 48091.35 2021-12-31 06:36:01.000 365 21279.92 484.53 43124.35 48091.34 2021-12-31 06:36:02.000 365 21279.91 484.54 43124.36 48091.42 2021-12-31 06:36:03.000 365 21279.91 484.57 43124.36 48091.43 2021-12-31 06:36:04.000 365 21279.94 484.56 43124.38 48091.43 2021-12-31 06:36:05.000 365 21279.93 484.55 43124.38 48091.45 2021-12-31 06:36:06.000 365 21279.90 484.57 43124.39 48091.43 2021-12-31 06:36:07.000 365 21279.90 484.59 43124.35 48091.41 2021-12-31 06:36:08.000 365 21279.93 484.59 43124.34 48091.42 2021-12-31 06:36:09.000 365 21279.93 484.59 43124.35 48091.42 2021-12-31 06:36:10.000 365 21279.94 484.60 43124.34 48091.40 2021-12-31 06:36:11.000 365 21279.95 484.61 43124.36 48091.40 2021-12-31 06:36:12.000 365 21279.94 484.61 43124.34 48091.41 2021-12-31 06:36:13.000 365 21279.94 484.60 43124.34 48091.43 2021-12-31 06:36:14.000 365 21279.95 484.59 43124.35 48091.43 2021-12-31 06:36:15.000 365 21279.95 484.57 43124.37 48091.42 2021-12-31 06:36:16.000 365 21279.97 484.56 43124.38 48091.44 2021-12-31 06:36:17.000 365 21279.99 484.51 43124.38 48091.45 2021-12-31 06:36:18.000 365 21280.00 484.51 43124.40 48091.51 2021-12-31 06:36:19.000 365 21280.00 484.51 43124.40 48091.52 2021-12-31 06:36:20.000 365 21279.95 484.55 43124.40 48091.55 2021-12-31 06:36:21.000 365 21279.94 484.59 43124.36 48091.51 2021-12-31 06:36:22.000 365 21279.96 484.61 43124.35 48091.48 2021-12-31 06:36:23.000 365 21279.92 484.63 43124.37 48091.43 2021-12-31 06:36:24.000 365 21279.89 484.65 43124.31 48091.35 2021-12-31 06:36:25.000 365 21279.86 484.65 43124.29 48091.36 2021-12-31 06:36:26.000 365 21279.88 484.66 43124.27 48091.39 2021-12-31 06:36:27.000 365 21279.85 484.66 43124.28 48091.36 2021-12-31 06:36:28.000 365 21279.83 484.65 43124.24 48091.35 2021-12-31 06:36:29.000 365 21279.82 484.65 43124.26 48091.34 2021-12-31 06:36:30.000 365 21279.78 484.69 43124.28 48091.28 2021-12-31 06:36:31.000 365 21279.78 484.71 43124.26 48091.26 2021-12-31 06:36:32.000 365 21279.80 484.72 43124.25 48091.26 2021-12-31 06:36:33.000 365 21279.80 484.73 43124.23 48091.25 2021-12-31 06:36:34.000 365 21279.79 484.71 43124.19 48091.24 2021-12-31 06:36:35.000 365 21279.81 484.71 43124.19 48091.27 2021-12-31 06:36:36.000 365 21279.82 484.71 43124.22 48091.26 2021-12-31 06:36:37.000 365 21279.86 484.66 43124.25 48091.23 2021-12-31 06:36:38.000 365 21279.84 484.62 43124.28 48091.29 2021-12-31 06:36:39.000 365 21279.86 484.59 43124.31 48091.31 2021-12-31 06:36:40.000 365 21279.88 484.59 43124.32 48091.33 2021-12-31 06:36:41.000 365 21279.92 484.59 43124.30 48091.34 2021-12-31 06:36:42.000 365 21279.94 484.61 43124.28 48091.39 2021-12-31 06:36:43.000 365 21279.96 484.58 43124.32 48091.36 2021-12-31 06:36:44.000 365 21279.95 484.57 43124.32 48091.35 2021-12-31 06:36:45.000 365 21279.93 484.56 43124.34 48091.39 2021-12-31 06:36:46.000 365 21279.93 484.59 43124.36 48091.41 2021-12-31 06:36:47.000 365 21279.90 484.64 43124.31 48091.35 2021-12-31 06:36:48.000 365 21279.89 484.61 43124.29 48091.34 2021-12-31 06:36:49.000 365 21279.87 484.64 43124.29 48091.40 2021-12-31 06:36:50.000 365 21279.85 484.64 43124.31 48091.34 2021-12-31 06:36:51.000 365 21279.82 484.65 43124.28 48091.31 2021-12-31 06:36:52.000 365 21279.80 484.65 43124.26 48091.34 2021-12-31 06:36:53.000 365 21279.83 484.63 43124.28 48091.32 2021-12-31 06:36:54.000 365 21279.84 484.61 43124.27 48091.30 2021-12-31 06:36:55.000 365 21279.81 484.61 43124.31 48091.33 2021-12-31 06:36:56.000 365 21279.82 484.61 43124.32 48091.37 2021-12-31 06:36:57.000 365 21279.79 484.64 43124.32 48091.37 2021-12-31 06:36:58.000 365 21279.76 484.66 43124.31 48091.32 2021-12-31 06:36:59.000 365 21279.74 484.65 43124.34 48091.35 2021-12-31 06:37:00.000 365 21279.78 484.64 43124.35 48091.33 2021-12-31 06:37:01.000 365 21279.78 484.63 43124.34 48091.32 2021-12-31 06:37:02.000 365 21279.77 484.64 43124.36 48091.36 2021-12-31 06:37:03.000 365 21279.72 484.64 43124.33 48091.35 2021-12-31 06:37:04.000 365 21279.71 484.62 43124.35 48091.34 2021-12-31 06:37:05.000 365 21279.68 484.64 43124.34 48091.32 2021-12-31 06:37:06.000 365 21279.69 484.64 43124.36 48091.32 2021-12-31 06:37:07.000 365 21279.77 484.67 43124.37 48091.32 2021-12-31 06:37:08.000 365 21279.81 484.72 43124.32 48091.35 2021-12-31 06:37:09.000 365 21279.78 484.72 43124.32 48091.32 2021-12-31 06:37:10.000 365 21279.76 484.75 43124.34 48091.30 2021-12-31 06:37:11.000 365 21279.75 484.74 43124.31 48091.31 2021-12-31 06:37:12.000 365 21279.75 484.74 43124.30 48091.31 2021-12-31 06:37:13.000 365 21279.78 484.74 43124.35 48091.36 2021-12-31 06:37:14.000 365 21279.74 484.79 43124.32 48091.33 2021-12-31 06:37:15.000 365 21279.76 484.80 43124.33 48091.29 2021-12-31 06:37:16.000 365 21279.75 484.84 43124.31 48091.29 2021-12-31 06:37:17.000 365 21279.74 484.86 43124.30 48091.31 2021-12-31 06:37:18.000 365 21279.76 484.92 43124.28 48091.29 2021-12-31 06:37:19.000 365 21279.73 484.94 43124.29 48091.27 2021-12-31 06:37:20.000 365 21279.74 484.97 43124.27 48091.24 2021-12-31 06:37:21.000 365 21279.73 485.00 43124.25 48091.23 2021-12-31 06:37:22.000 365 21279.72 485.06 43124.22 48091.22 2021-12-31 06:37:23.000 365 21279.72 485.10 43124.19 48091.22 2021-12-31 06:37:24.000 365 21279.70 485.13 43124.14 48091.19 2021-12-31 06:37:25.000 365 21279.70 485.17 43124.16 48091.15 2021-12-31 06:37:26.000 365 21279.74 485.14 43124.13 48091.11 2021-12-31 06:37:27.000 365 21279.74 485.13 43124.13 48091.13 2021-12-31 06:37:28.000 365 21279.74 485.16 43124.13 48091.12 2021-12-31 06:37:29.000 365 21279.74 485.12 43124.15 48091.14 2021-12-31 06:37:30.000 365 21279.77 485.14 43124.13 48091.12 2021-12-31 06:37:31.000 365 21279.74 485.11 43124.12 48091.13 2021-12-31 06:37:32.000 365 21279.73 485.07 43124.11 48091.09 2021-12-31 06:37:33.000 365 21279.70 485.07 43124.11 48091.07 2021-12-31 06:37:34.000 365 21279.65 485.14 43124.07 48091.10 2021-12-31 06:37:35.000 365 21279.65 485.17 43124.04 48091.05 2021-12-31 06:37:36.000 365 21279.65 485.18 43124.01 48091.01 2021-12-31 06:37:37.000 365 21279.68 485.17 43124.04 48090.99 2021-12-31 06:37:38.000 365 21279.69 485.16 43124.02 48090.97 2021-12-31 06:37:39.000 365 21279.70 485.12 43124.02 48090.97 2021-12-31 06:37:40.000 365 21279.69 485.06 43124.05 48091.03 2021-12-31 06:37:41.000 365 21279.71 485.03 43124.03 48091.06 2021-12-31 06:37:42.000 365 21279.75 485.01 43124.06 48091.07 2021-12-31 06:37:43.000 365 21279.79 485.01 43124.09 48091.10 2021-12-31 06:37:44.000 365 21279.82 485.04 43124.10 48091.14 2021-12-31 06:37:45.000 365 21279.84 485.07 43124.10 48091.14 2021-12-31 06:37:46.000 365 21279.81 485.06 43124.14 48091.17 2021-12-31 06:37:47.000 365 21279.81 485.08 43124.14 48091.17 2021-12-31 06:37:48.000 365 21279.84 485.10 43124.12 48091.14 2021-12-31 06:37:49.000 365 21279.83 485.10 43124.12 48091.16 2021-12-31 06:37:50.000 365 21279.84 485.09 43124.16 48091.13 2021-12-31 06:37:51.000 365 21279.85 485.08 43124.18 48091.18 2021-12-31 06:37:52.000 365 21279.86 485.07 43124.17 48091.15 2021-12-31 06:37:53.000 365 21279.83 485.08 43124.14 48091.17 2021-12-31 06:37:54.000 365 21279.82 485.07 43124.15 48091.19 2021-12-31 06:37:55.000 365 21279.82 485.10 43124.16 48091.18 2021-12-31 06:37:56.000 365 21279.83 485.08 43124.15 48091.22 2021-12-31 06:37:57.000 365 21279.88 485.12 43124.13 48091.17 2021-12-31 06:37:58.000 365 21279.92 485.08 43124.12 48091.19 2021-12-31 06:37:59.000 365 21279.91 485.08 43124.08 48091.22 2021-12-31 06:38:00.000 365 21279.91 485.09 43124.11 48091.17 2021-12-31 06:38:01.000 365 21279.94 485.05 43124.13 48091.21 2021-12-31 06:38:02.000 365 21279.96 485.00 43124.17 48091.23 2021-12-31 06:38:03.000 365 21279.94 484.98 43124.19 48091.23 2021-12-31 06:38:04.000 365 21279.96 484.96 43124.22 48091.28 2021-12-31 06:38:05.000 365 21279.97 484.94 43124.26 48091.28 2021-12-31 06:38:06.000 365 21279.97 484.96 43124.27 48091.30 2021-12-31 06:38:07.000 365 21279.98 484.99 43124.24 48091.30 2021-12-31 06:38:08.000 365 21279.98 484.99 43124.23 48091.34 2021-12-31 06:38:09.000 365 21279.99 485.01 43124.23 48091.34 2021-12-31 06:38:10.000 365 21280.03 484.98 43124.22 48091.35 2021-12-31 06:38:11.000 365 21280.03 484.97 43124.22 48091.37 2021-12-31 06:38:12.000 365 21280.02 484.98 43124.24 48091.35 2021-12-31 06:38:13.000 365 21280.06 485.03 43124.22 48091.37 2021-12-31 06:38:14.000 365 21280.05 485.04 43124.21 48091.37 2021-12-31 06:38:15.000 365 21280.04 485.04 43124.26 48091.33 2021-12-31 06:38:16.000 365 21280.07 485.08 43124.26 48091.31 2021-12-31 06:38:17.000 365 21280.04 485.14 43124.24 48091.35 2021-12-31 06:38:18.000 365 21280.04 485.17 43124.22 48091.37 2021-12-31 06:38:19.000 365 21280.04 485.20 43124.19 48091.30 2021-12-31 06:38:20.000 365 21280.07 485.20 43124.21 48091.27 2021-12-31 06:38:21.000 365 21280.05 485.26 43124.18 48091.32 2021-12-31 06:38:22.000 365 21280.01 485.32 43124.12 48091.26 2021-12-31 06:38:23.000 365 21279.98 485.40 43124.08 48091.23 2021-12-31 06:38:24.000 365 21279.98 485.46 43124.05 48091.17 2021-12-31 06:38:25.000 365 21279.98 485.47 43123.99 48091.15 2021-12-31 06:38:26.000 365 21279.96 485.47 43123.98 48091.07 2021-12-31 06:38:27.000 365 21279.99 485.46 43123.93 48091.02 2021-12-31 06:38:28.000 365 21280.00 485.42 43123.92 48091.07 2021-12-31 06:38:29.000 365 21280.00 485.39 43123.92 48091.09 2021-12-31 06:38:30.000 365 21280.01 485.38 43123.92 48091.07 2021-12-31 06:38:31.000 365 21280.01 485.37 43123.94 48091.12 2021-12-31 06:38:32.000 365 21280.00 485.39 43123.95 48091.12 2021-12-31 06:38:33.000 365 21280.01 485.36 43123.98 48091.12 2021-12-31 06:38:34.000 365 21280.01 485.34 43123.99 48091.13 2021-12-31 06:38:35.000 365 21280.00 485.28 43124.01 48091.17 2021-12-31 06:38:36.000 365 21280.02 485.27 43124.01 48091.15 2021-12-31 06:38:37.000 365 21280.02 485.30 43124.02 48091.18 2021-12-31 06:38:38.000 365 21280.04 485.35 43124.02 48091.20 2021-12-31 06:38:39.000 365 21280.08 485.36 43124.01 48091.21 2021-12-31 06:38:40.000 365 21280.09 485.42 43123.96 48091.19 2021-12-31 06:38:41.000 365 21280.10 485.44 43123.98 48091.16 2021-12-31 06:38:42.000 365 21280.14 485.44 43123.98 48091.15 2021-12-31 06:38:43.000 365 21280.13 485.46 43123.97 48091.14 2021-12-31 06:38:44.000 365 21280.13 485.46 43123.92 48091.15 2021-12-31 06:38:45.000 365 21280.14 485.46 43123.95 48091.14 2021-12-31 06:38:46.000 365 21280.14 485.50 43123.96 48091.10 2021-12-31 06:38:47.000 365 21280.15 485.49 43123.96 48091.14 2021-12-31 06:38:48.000 365 21280.14 485.50 43123.92 48091.10 2021-12-31 06:38:49.000 365 21280.16 485.52 43123.89 48091.17 2021-12-31 06:38:50.000 365 21280.23 485.52 43123.90 48091.16 2021-12-31 06:38:51.000 365 21280.22 485.50 43123.93 48091.16 2021-12-31 06:38:52.000 365 21280.21 485.51 43123.98 48091.21 2021-12-31 06:38:53.000 365 21280.20 485.51 43123.98 48091.20 2021-12-31 06:38:54.000 365 21280.18 485.51 43123.98 48091.22 2021-12-31 06:38:55.000 365 21280.22 485.51 43123.98 48091.19 2021-12-31 06:38:56.000 365 21280.20 485.51 43124.01 48091.22 2021-12-31 06:38:57.000 365 21280.19 485.54 43123.99 48091.20 2021-12-31 06:38:58.000 365 21280.20 485.55 43123.97 48091.21 2021-12-31 06:38:59.000 365 21280.21 485.54 43123.96 48091.22 2021-12-31 06:39:00.000 365 21280.23 485.51 43123.95 48091.17 2021-12-31 06:39:01.000 365 21280.25 485.52 43123.93 48091.17 2021-12-31 06:39:02.000 365 21280.24 485.52 43123.93 48091.20 2021-12-31 06:39:03.000 365 21280.23 485.48 43123.92 48091.17 2021-12-31 06:39:04.000 365 21280.25 485.50 43123.90 48091.18 2021-12-31 06:39:05.000 365 21280.26 485.52 43123.91 48091.18 2021-12-31 06:39:06.000 365 21280.27 485.50 43123.90 48091.18 2021-12-31 06:39:07.000 365 21280.25 485.46 43123.94 48091.17 2021-12-31 06:39:08.000 365 21280.25 485.47 43123.94 48091.17 2021-12-31 06:39:09.000 365 21280.27 485.44 43123.95 48091.19 2021-12-31 06:39:10.000 365 21280.26 485.42 43123.98 48091.18 2021-12-31 06:39:11.000 365 21280.27 485.43 43123.96 48091.24 2021-12-31 06:39:12.000 365 21280.29 485.41 43123.98 48091.26 2021-12-31 06:39:13.000 365 21280.32 485.43 43123.98 48091.26 2021-12-31 06:39:14.000 365 21280.33 485.42 43123.96 48091.20 2021-12-31 06:39:15.000 365 21280.30 485.41 43123.96 48091.23 2021-12-31 06:39:16.000 365 21280.31 485.38 43123.94 48091.23 2021-12-31 06:39:17.000 365 21280.34 485.37 43123.97 48091.26 2021-12-31 06:39:18.000 365 21280.34 485.39 43123.97 48091.30 2021-12-31 06:39:19.000 365 21280.35 485.39 43123.99 48091.31 2021-12-31 06:39:20.000 365 21280.37 485.37 43124.02 48091.30 2021-12-31 06:39:21.000 365 21280.40 485.35 43124.02 48091.32 2021-12-31 06:39:22.000 365 21280.44 485.31 43124.07 48091.37 2021-12-31 06:39:23.000 365 21280.47 485.30 43124.12 48091.45 2021-12-31 06:39:24.000 365 21280.51 485.26 43124.16 48091.47 2021-12-31 06:39:25.000 365 21280.55 485.23 43124.21 48091.49 2021-12-31 06:39:26.000 365 21280.57 485.22 43124.22 48091.57 2021-12-31 06:39:27.000 365 21280.58 485.22 43124.23 48091.58 2021-12-31 06:39:28.000 365 21280.57 485.25 43124.20 48091.61 2021-12-31 06:39:29.000 365 21280.58 485.23 43124.21 48091.60 2021-12-31 06:39:30.000 365 21280.61 485.19 43124.22 48091.62 2021-12-31 06:39:31.000 365 21280.63 485.17 43124.26 48091.62 2021-12-31 06:39:32.000 365 21280.63 485.16 43124.28 48091.66 2021-12-31 06:39:33.000 365 21280.61 485.12 43124.30 48091.67 2021-12-31 06:39:34.000 365 21280.61 485.07 43124.33 48091.74 2021-12-31 06:39:35.000 365 21280.62 485.05 43124.34 48091.76 2021-12-31 06:39:36.000 365 21280.63 485.04 43124.38 48091.75 2021-12-31 06:39:37.000 365 21280.65 485.04 43124.38 48091.78 2021-12-31 06:39:38.000 365 21280.65 485.04 43124.40 48091.80 2021-12-31 06:39:39.000 365 21280.66 485.05 43124.44 48091.84 2021-12-31 06:39:40.000 365 21280.67 485.06 43124.44 48091.82 2021-12-31 06:39:41.000 365 21280.72 485.04 43124.48 48091.88 2021-12-31 06:39:42.000 365 21280.73 485.00 43124.51 48091.91 2021-12-31 06:39:43.000 365 21280.76 484.97 43124.53 48091.90 2021-12-31 06:39:44.000 365 21280.71 485.01 43124.55 48091.95 2021-12-31 06:39:45.000 365 21280.73 485.01 43124.56 48091.95 2021-12-31 06:39:46.000 365 21280.72 485.05 43124.56 48091.92 2021-12-31 06:39:47.000 365 21280.74 485.03 43124.55 48091.96 2021-12-31 06:39:48.000 365 21280.74 484.98 43124.55 48092.02 2021-12-31 06:39:49.000 365 21280.73 484.97 43124.58 48092.00 2021-12-31 06:39:50.000 365 21280.74 484.96 43124.62 48092.04 2021-12-31 06:39:51.000 365 21280.74 484.99 43124.64 48092.04 2021-12-31 06:39:52.000 365 21280.70 484.99 43124.63 48092.06 2021-12-31 06:39:53.000 365 21280.67 484.98 43124.70 48092.04 2021-12-31 06:39:54.000 365 21280.68 484.99 43124.70 48092.04 2021-12-31 06:39:55.000 365 21280.70 484.98 43124.66 48092.01 2021-12-31 06:39:56.000 365 21280.66 485.01 43124.66 48092.00 2021-12-31 06:39:57.000 365 21280.62 485.02 43124.64 48092.05 2021-12-31 06:39:58.000 365 21280.61 485.03 43124.64 48092.01 2021-12-31 06:39:59.000 365 21280.56 485.05 43124.63 48092.00 2021-12-31 06:40:00.000 365 21280.53 485.09 43124.63 48091.99 2021-12-31 06:40:01.000 365 21280.54 485.12 43124.59 48091.95 2021-12-31 06:40:02.000 365 21280.54 485.11 43124.58 48091.90 2021-12-31 06:40:03.000 365 21280.53 485.12 43124.57 48091.91 2021-12-31 06:40:04.000 365 21280.53 485.14 43124.57 48091.94 2021-12-31 06:40:05.000 365 21280.52 485.15 43124.55 48091.93 2021-12-31 06:40:06.000 365 21280.51 485.16 43124.57 48091.94 2021-12-31 06:40:07.000 365 21280.49 485.16 43124.55 48091.92 2021-12-31 06:40:08.000 365 21280.49 485.10 43124.52 48091.86 2021-12-31 06:40:09.000 365 21280.46 485.11 43124.54 48091.87 2021-12-31 06:40:10.000 365 21280.46 485.14 43124.55 48091.91 2021-12-31 06:40:11.000 365 21280.45 485.17 43124.55 48091.86 2021-12-31 06:40:12.000 365 21280.47 485.19 43124.55 48091.82 2021-12-31 06:40:13.000 365 21280.43 485.24 43124.49 48091.88 2021-12-31 06:40:14.000 365 21280.47 485.22 43124.49 48091.83 2021-12-31 06:40:15.000 365 21280.41 485.20 43124.54 48091.81 2021-12-31 06:40:16.000 365 21280.39 485.18 43124.58 48091.84 2021-12-31 06:40:17.000 365 21280.35 485.18 43124.60 48091.84 2021-12-31 06:40:18.000 365 21280.33 485.20 43124.63 48091.82 2021-12-31 06:40:19.000 365 21280.29 485.25 43124.64 48091.86 2021-12-31 06:40:20.000 365 21280.31 485.26 43124.60 48091.83 2021-12-31 06:40:21.000 365 21280.29 485.31 43124.57 48091.82 2021-12-31 06:40:22.000 365 21280.31 485.30 43124.56 48091.84 2021-12-31 06:40:23.000 365 21280.32 485.31 43124.58 48091.81 2021-12-31 06:40:24.000 365 21280.33 485.34 43124.55 48091.81 2021-12-31 06:40:25.000 365 21280.32 485.37 43124.55 48091.80 2021-12-31 06:40:26.000 365 21280.30 485.42 43124.53 48091.81 2021-12-31 06:40:27.000 365 21280.31 485.44 43124.52 48091.75 2021-12-31 06:40:28.000 365 21280.34 485.44 43124.49 48091.75 2021-12-31 06:40:29.000 365 21280.33 485.46 43124.50 48091.78 2021-12-31 06:40:30.000 365 21280.32 485.48 43124.46 48091.74 2021-12-31 06:40:31.000 365 21280.32 485.51 43124.43 48091.73 2021-12-31 06:40:32.000 365 21280.33 485.54 43124.45 48091.73 2021-12-31 06:40:33.000 365 21280.35 485.56 43124.45 48091.71 2021-12-31 06:40:34.000 365 21280.36 485.56 43124.41 48091.67 2021-12-31 06:40:35.000 365 21280.34 485.56 43124.41 48091.66 2021-12-31 06:40:36.000 365 21280.29 485.61 43124.37 48091.69 2021-12-31 06:40:37.000 365 21280.27 485.65 43124.36 48091.67 2021-12-31 06:40:38.000 365 21280.32 485.63 43124.32 48091.64 2021-12-31 06:40:39.000 365 21280.33 485.62 43124.35 48091.63 2021-12-31 06:40:40.000 365 21280.33 485.60 43124.34 48091.64 2021-12-31 06:40:41.000 365 21280.36 485.55 43124.36 48091.65 2021-12-31 06:40:42.000 365 21280.39 485.54 43124.37 48091.66 2021-12-31 06:40:43.000 365 21280.44 485.52 43124.42 48091.65 2021-12-31 06:40:44.000 365 21280.44 485.52 43124.46 48091.74 2021-12-31 06:40:45.000 365 21280.44 485.52 43124.46 48091.77 2021-12-31 06:40:46.000 365 21280.45 485.55 43124.50 48091.74 2021-12-31 06:40:47.000 365 21280.41 485.60 43124.47 48091.77 2021-12-31 06:40:48.000 365 21280.40 485.66 43124.45 48091.74 2021-12-31 06:40:49.000 365 21280.39 485.63 43124.44 48091.73 2021-12-31 06:40:50.000 365 21280.39 485.67 43124.44 48091.67 2021-12-31 06:40:51.000 365 21280.40 485.71 43124.41 48091.73 2021-12-31 06:40:52.000 365 21280.41 485.72 43124.37 48091.71 2021-12-31 06:40:53.000 365 21280.37 485.75 43124.36 48091.65 2021-12-31 06:40:54.000 365 21280.32 485.80 43124.35 48091.64 2021-12-31 06:40:55.000 365 21280.31 485.83 43124.32 48091.61 2021-12-31 06:40:56.000 365 21280.29 485.84 43124.27 48091.57 2021-12-31 06:40:57.000 365 21280.32 485.81 43124.28 48091.60 2021-12-31 06:40:58.000 365 21280.33 485.78 43124.30 48091.58 2021-12-31 06:40:59.000 365 21280.38 485.75 43124.27 48091.60 2021-12-31 06:41:00.000 365 21280.40 485.76 43124.27 48091.62 2021-12-31 06:41:01.000 365 21280.40 485.81 43124.32 48091.63 2021-12-31 06:41:02.000 365 21280.40 485.83 43124.28 48091.61 2021-12-31 06:41:03.000 365 21280.40 485.84 43124.29 48091.61 2021-12-31 06:41:04.000 365 21280.39 485.85 43124.28 48091.61 2021-12-31 06:41:05.000 365 21280.36 485.86 43124.28 48091.60 2021-12-31 06:41:06.000 365 21280.36 485.87 43124.27 48091.59 2021-12-31 06:41:07.000 365 21280.39 485.85 43124.28 48091.62 2021-12-31 06:41:08.000 365 21280.35 485.86 43124.27 48091.60 2021-12-31 06:41:09.000 365 21280.33 485.86 43124.27 48091.60 2021-12-31 06:41:10.000 365 21280.32 485.89 43124.27 48091.58 2021-12-31 06:41:11.000 365 21280.30 485.89 43124.31 48091.59 2021-12-31 06:41:12.000 365 21280.35 485.87 43124.30 48091.60 2021-12-31 06:41:13.000 365 21280.35 485.88 43124.30 48091.63 2021-12-31 06:41:14.000 365 21280.33 485.89 43124.30 48091.64 2021-12-31 06:41:15.000 365 21280.35 485.89 43124.33 48091.63 2021-12-31 06:41:16.000 365 21280.37 485.87 43124.38 48091.63 2021-12-31 06:41:17.000 365 21280.38 485.87 43124.38 48091.63 2021-12-31 06:41:18.000 365 21280.40 485.86 43124.38 48091.65 2021-12-31 06:41:19.000 365 21280.40 485.88 43124.37 48091.66 2021-12-31 06:41:20.000 365 21280.44 485.86 43124.39 48091.70 2021-12-31 06:41:21.000 365 21280.41 485.89 43124.42 48091.67 2021-12-31 06:41:22.000 365 21280.42 485.88 43124.42 48091.71 2021-12-31 06:41:23.000 365 21280.42 485.92 43124.44 48091.72 2021-12-31 06:41:24.000 365 21280.44 485.97 43124.41 48091.71 2021-12-31 06:41:25.000 365 21280.48 486.03 43124.40 48091.75 2021-12-31 06:41:26.000 365 21280.55 486.09 43124.41 48091.77 2021-12-31 06:41:27.000 365 21280.55 486.10 43124.41 48091.76 2021-12-31 06:41:28.000 365 21280.56 486.11 43124.42 48091.76 2021-12-31 06:41:29.000 365 21280.59 486.13 43124.43 48091.81 2021-12-31 06:41:30.000 365 21280.59 486.13 43124.42 48091.83 2021-12-31 06:41:31.000 365 21280.64 486.14 43124.45 48091.82 2021-12-31 06:41:32.000 365 21280.65 486.15 43124.41 48091.84 2021-12-31 06:41:33.000 365 21280.67 486.13 43124.39 48091.85 2021-12-31 06:41:34.000 365 21280.69 486.13 43124.44 48091.83 2021-12-31 06:41:35.000 365 21280.69 486.10 43124.46 48091.87 2021-12-31 06:41:36.000 365 21280.73 486.11 43124.47 48091.90 2021-12-31 06:41:37.000 365 21280.74 486.12 43124.50 48091.92 2021-12-31 06:41:38.000 365 21280.76 486.11 43124.49 48091.92 2021-12-31 06:41:39.000 365 21280.75 486.11 43124.51 48091.97 2021-12-31 06:41:40.000 365 21280.77 486.10 43124.53 48091.96 2021-12-31 06:41:41.000 365 21280.79 486.07 43124.55 48091.99 2021-12-31 06:41:42.000 365 21280.83 486.06 43124.60 48092.04 2021-12-31 06:41:43.000 365 21280.84 486.05 43124.61 48092.04 2021-12-31 06:41:44.000 365 21280.85 486.05 43124.64 48092.06 2021-12-31 06:41:45.000 365 21280.90 486.04 43124.66 48092.11 2021-12-31 06:41:46.000 365 21280.91 486.04 43124.70 48092.11 2021-12-31 06:41:47.000 365 21280.89 486.03 43124.67 48092.11 2021-12-31 06:41:48.000 365 21280.91 486.01 43124.64 48092.16 2021-12-31 06:41:49.000 365 21280.88 486.03 43124.65 48092.12 2021-12-31 06:41:50.000 365 21280.88 486.08 43124.62 48092.13 2021-12-31 06:41:51.000 365 21280.89 486.09 43124.61 48092.15 2021-12-31 06:41:52.000 365 21280.89 486.09 43124.61 48092.10 2021-12-31 06:41:53.000 365 21280.92 486.10 43124.62 48092.08 2021-12-31 06:41:54.000 365 21280.94 486.11 43124.62 48092.12 2021-12-31 06:41:55.000 365 21280.94 486.12 43124.63 48092.08 2021-12-31 06:41:56.000 365 21280.91 486.13 43124.61 48092.08 2021-12-31 06:41:57.000 365 21280.93 486.14 43124.62 48092.14 2021-12-31 06:41:58.000 365 21280.94 486.12 43124.61 48092.13 2021-12-31 06:41:59.000 365 21280.95 486.10 43124.62 48092.11 2021-12-31 06:42:00.000 365 21280.96 486.09 43124.63 48092.15 2021-12-31 06:42:01.000 365 21280.95 486.07 43124.66 48092.14 2021-12-31 06:42:02.000 365 21280.97 486.04 43124.68 48092.18 2021-12-31 06:42:03.000 365 21280.94 486.04 43124.66 48092.16 2021-12-31 06:42:04.000 365 21280.94 486.04 43124.67 48092.19 2021-12-31 06:42:05.000 365 21280.98 486.06 43124.68 48092.21 2021-12-31 06:42:06.000 365 21280.98 486.05 43124.66 48092.22 2021-12-31 06:42:07.000 365 21281.03 486.02 43124.64 48092.20 2021-12-31 06:42:08.000 365 21281.04 485.99 43124.69 48092.21 2021-12-31 06:42:09.000 365 21281.03 485.98 43124.71 48092.21 2021-12-31 06:42:10.000 365 21281.04 486.02 43124.73 48092.26 2021-12-31 06:42:11.000 365 21281.05 486.01 43124.72 48092.21 2021-12-31 06:42:12.000 365 21281.03 485.99 43124.68 48092.20 2021-12-31 06:42:13.000 365 21281.02 485.98 43124.67 48092.24 2021-12-31 06:42:14.000 365 21281.02 486.01 43124.68 48092.22 2021-12-31 06:42:15.000 365 21281.06 486.03 43124.69 48092.24 2021-12-31 06:42:16.000 365 21281.07 486.05 43124.66 48092.23 2021-12-31 06:42:17.000 365 21281.09 486.05 43124.64 48092.21 2021-12-31 06:42:18.000 365 21281.08 486.03 43124.63 48092.20 2021-12-31 06:42:19.000 365 21281.06 486.06 43124.62 48092.21 2021-12-31 06:42:20.000 365 21281.10 486.03 43124.63 48092.16 2021-12-31 06:42:21.000 365 21281.09 486.03 43124.63 48092.21 2021-12-31 06:42:22.000 365 21281.06 486.04 43124.63 48092.16 2021-12-31 06:42:23.000 365 21281.07 486.08 43124.59 48092.17 2021-12-31 06:42:24.000 365 21281.05 486.11 43124.56 48092.16 2021-12-31 06:42:25.000 365 21281.04 486.10 43124.52 48092.12 2021-12-31 06:42:26.000 365 21281.02 486.10 43124.54 48092.07 2021-12-31 06:42:27.000 365 21281.03 486.07 43124.56 48092.07 2021-12-31 06:42:28.000 365 21281.02 486.07 43124.56 48092.10 2021-12-31 06:42:29.000 365 21280.94 486.10 43124.55 48092.09 2021-12-31 06:42:30.000 365 21280.93 486.12 43124.59 48092.09 2021-12-31 06:42:31.000 365 21280.91 486.15 43124.52 48092.04 2021-12-31 06:42:32.000 365 21280.85 486.20 43124.48 48091.96 2021-12-31 06:42:33.000 365 21280.83 486.23 43124.44 48091.95 2021-12-31 06:42:34.000 365 21280.86 486.20 43124.45 48091.89 2021-12-31 06:42:35.000 365 21280.85 486.17 43124.41 48091.88 2021-12-31 06:42:36.000 365 21280.85 486.14 43124.44 48091.88 2021-12-31 06:42:37.000 365 21280.87 486.11 43124.44 48091.94 2021-12-31 06:42:38.000 365 21280.85 486.13 43124.43 48091.92 2021-12-31 06:42:39.000 365 21280.86 486.14 43124.39 48091.94 2021-12-31 06:42:40.000 365 21280.85 486.18 43124.40 48091.90 2021-12-31 06:42:41.000 365 21280.85 486.21 43124.39 48091.92 2021-12-31 06:42:42.000 365 21280.83 486.23 43124.35 48091.84 2021-12-31 06:42:43.000 365 21280.85 486.20 43124.34 48091.83 2021-12-31 06:42:44.000 365 21280.84 486.20 43124.34 48091.84 2021-12-31 06:42:45.000 365 21280.86 486.18 43124.36 48091.85 2021-12-31 06:42:46.000 365 21280.85 486.14 43124.41 48091.85 2021-12-31 06:42:47.000 365 21280.87 486.11 43124.45 48091.94 2021-12-31 06:42:48.000 365 21280.88 486.08 43124.48 48091.91 2021-12-31 06:42:49.000 365 21280.89 486.06 43124.48 48091.96 2021-12-31 06:42:50.000 365 21280.83 486.11 43124.46 48091.97 2021-12-31 06:42:51.000 365 21280.85 486.12 43124.49 48091.97 2021-12-31 06:42:52.000 365 21280.85 486.16 43124.48 48091.96 2021-12-31 06:42:53.000 365 21280.89 486.18 43124.52 48092.02 2021-12-31 06:42:54.000 365 21280.93 486.19 43124.48 48091.98 2021-12-31 06:42:55.000 365 21280.94 486.23 43124.45 48091.98 2021-12-31 06:42:56.000 365 21280.96 486.25 43124.45 48092.01 2021-12-31 06:42:57.000 365 21280.94 486.25 43124.43 48091.96 2021-12-31 06:42:58.000 365 21280.96 486.28 43124.38 48091.98 2021-12-31 06:42:59.000 365 21280.98 486.26 43124.37 48091.98 2021-12-31 06:43:00.000 365 21281.02 486.24 43124.40 48091.94 2021-12-31 06:43:01.000 365 21281.02 486.26 43124.41 48091.96 2021-12-31 06:43:02.000 365 21281.01 486.26 43124.43 48091.99 2021-12-31 06:43:03.000 365 21281.06 486.28 43124.43 48092.01 2021-12-31 06:43:04.000 365 21281.05 486.27 43124.43 48091.97 2021-12-31 06:43:05.000 365 21281.03 486.26 43124.42 48092.03 2021-12-31 06:43:06.000 365 21281.04 486.28 43124.42 48092.01 2021-12-31 06:43:07.000 365 21281.02 486.29 43124.41 48092.03 2021-12-31 06:43:08.000 365 21281.00 486.30 43124.42 48092.02 2021-12-31 06:43:09.000 365 21280.97 486.32 43124.40 48092.00 2021-12-31 06:43:10.000 365 21281.00 486.33 43124.40 48091.94 2021-12-31 06:43:11.000 365 21281.00 486.35 43124.37 48091.92 2021-12-31 06:43:12.000 365 21281.01 486.35 43124.35 48091.94 2021-12-31 06:43:13.000 365 21280.99 486.32 43124.38 48091.88 2021-12-31 06:43:14.000 365 21280.96 486.32 43124.36 48091.89 2021-12-31 06:43:15.000 365 21280.94 486.33 43124.35 48091.92 2021-12-31 06:43:16.000 365 21280.91 486.34 43124.33 48091.91 2021-12-31 06:43:17.000 365 21280.91 486.31 43124.33 48091.91 2021-12-31 06:43:18.000 365 21280.90 486.32 43124.35 48091.89 2021-12-31 06:43:19.000 365 21280.89 486.32 43124.35 48091.85 2021-12-31 06:43:20.000 365 21280.88 486.32 43124.34 48091.90 2021-12-31 06:43:21.000 365 21280.86 486.30 43124.33 48091.86 2021-12-31 06:43:22.000 365 21280.89 486.28 43124.33 48091.84 2021-12-31 06:43:23.000 365 21280.86 486.28 43124.36 48091.83 2021-12-31 06:43:24.000 365 21280.86 486.29 43124.36 48091.83 2021-12-31 06:43:25.000 365 21280.86 486.31 43124.34 48091.82 2021-12-31 06:43:26.000 365 21280.87 486.32 43124.32 48091.77 2021-12-31 06:43:27.000 365 21280.87 486.33 43124.32 48091.76 2021-12-31 06:43:28.000 365 21280.86 486.35 43124.30 48091.79 2021-12-31 06:43:29.000 365 21280.87 486.36 43124.25 48091.75 2021-12-31 06:43:30.000 365 21280.85 486.35 43124.24 48091.75 2021-12-31 06:43:31.000 365 21280.82 486.40 43124.24 48091.70 2021-12-31 06:43:32.000 365 21280.80 486.40 43124.22 48091.71 2021-12-31 06:43:33.000 365 21280.82 486.40 43124.22 48091.68 2021-12-31 06:43:34.000 365 21280.82 486.43 43124.21 48091.71 2021-12-31 06:43:35.000 365 21280.78 486.45 43124.18 48091.68 2021-12-31 06:43:36.000 365 21280.75 486.51 43124.17 48091.64 2021-12-31 06:43:37.000 365 21280.72 486.57 43124.14 48091.59 2021-12-31 06:43:38.000 365 21280.72 486.57 43124.11 48091.59 2021-12-31 06:43:39.000 365 21280.68 486.62 43124.07 48091.52 2021-12-31 06:43:40.000 365 21280.69 486.65 43124.04 48091.54 2021-12-31 06:43:41.000 365 21280.66 486.63 43124.02 48091.48 2021-12-31 06:43:42.000 365 21280.65 486.65 43124.02 48091.43 2021-12-31 06:43:43.000 365 21280.67 486.65 43123.98 48091.45 2021-12-31 06:43:44.000 365 21280.66 486.61 43123.99 48091.39 2021-12-31 06:43:45.000 365 21280.65 486.61 43123.99 48091.39 2021-12-31 06:43:46.000 365 21280.62 486.63 43123.96 48091.43 2021-12-31 06:43:47.000 365 21280.59 486.62 43123.95 48091.40 2021-12-31 06:43:48.000 365 21280.60 486.62 43123.98 48091.40 2021-12-31 06:43:49.000 365 21280.57 486.62 43123.97 48091.40 2021-12-31 06:43:50.000 365 21280.58 486.59 43123.97 48091.41 2021-12-31 06:43:51.000 365 21280.62 486.56 43123.97 48091.37 2021-12-31 06:43:52.000 365 21280.63 486.56 43123.99 48091.40 2021-12-31 06:43:53.000 365 21280.64 486.53 43124.00 48091.41 2021-12-31 06:43:54.000 365 21280.66 486.50 43124.03 48091.44 2021-12-31 06:43:55.000 365 21280.66 486.46 43124.02 48091.40 2021-12-31 06:43:56.000 365 21280.63 486.46 43124.07 48091.42 2021-12-31 06:43:57.000 365 21280.60 486.43 43124.06 48091.43 2021-12-31 06:43:58.000 365 21280.61 486.42 43124.08 48091.44 2021-12-31 06:43:59.000 365 21280.60 486.38 43124.06 48091.49 2021-12-31 06:44:00.000 365 21280.62 486.34 43124.10 48091.46 2021-12-31 06:44:01.000 365 21280.63 486.33 43124.13 48091.51 2021-12-31 06:44:02.000 365 21280.61 486.32 43124.15 48091.51 2021-12-31 06:44:03.000 365 21280.61 486.32 43124.18 48091.54 2021-12-31 06:44:04.000 365 21280.61 486.32 43124.18 48091.53 2021-12-31 06:44:05.000 365 21280.58 486.35 43124.18 48091.54 2021-12-31 06:44:06.000 365 21280.56 486.34 43124.17 48091.54 2021-12-31 06:44:07.000 365 21280.52 486.35 43124.14 48091.53 2021-12-31 06:44:08.000 365 21280.55 486.35 43124.14 48091.51 2021-12-31 06:44:09.000 365 21280.53 486.40 43124.12 48091.48 2021-12-31 06:44:10.000 365 21280.53 486.41 43124.12 48091.48 2021-12-31 06:44:11.000 365 21280.51 486.40 43124.08 48091.45 2021-12-31 06:44:12.000 365 21280.53 486.38 43124.06 48091.45 2021-12-31 06:44:13.000 365 21280.53 486.36 43124.07 48091.44 2021-12-31 06:44:14.000 365 21280.52 486.35 43124.06 48091.43 2021-12-31 06:44:15.000 365 21280.52 486.36 43124.07 48091.44 2021-12-31 06:44:16.000 365 21280.50 486.35 43124.05 48091.41 2021-12-31 06:44:17.000 365 21280.53 486.33 43124.04 48091.39 2021-12-31 06:44:18.000 365 21280.54 486.31 43124.03 48091.40 2021-12-31 06:44:19.000 365 21280.51 486.31 43124.04 48091.46 2021-12-31 06:44:20.000 365 21280.54 486.30 43124.10 48091.45 2021-12-31 06:44:21.000 365 21280.55 486.31 43124.08 48091.45 2021-12-31 06:44:22.000 365 21280.57 486.31 43124.05 48091.46 2021-12-31 06:44:23.000 365 21280.59 486.32 43124.03 48091.45 2021-12-31 06:44:24.000 365 21280.57 486.31 43124.03 48091.44 2021-12-31 06:44:25.000 365 21280.61 486.31 43124.03 48091.46 2021-12-31 06:44:26.000 365 21280.60 486.31 43124.05 48091.47 2021-12-31 06:44:27.000 365 21280.64 486.28 43124.04 48091.46 2021-12-31 06:44:28.000 365 21280.66 486.25 43124.04 48091.49 2021-12-31 06:44:29.000 365 21280.67 486.24 43124.06 48091.53 2021-12-31 06:44:30.000 365 21280.71 486.19 43124.10 48091.52 2021-12-31 06:44:31.000 365 21280.73 486.14 43124.13 48091.54 2021-12-31 06:44:32.000 365 21280.73 486.16 43124.17 48091.59 2021-12-31 06:44:33.000 365 21280.74 486.16 43124.15 48091.57 2021-12-31 06:44:34.000 365 21280.77 486.18 43124.17 48091.61 2021-12-31 06:44:35.000 365 21280.77 486.16 43124.16 48091.62 2021-12-31 06:44:36.000 365 21280.73 486.17 43124.14 48091.62 2021-12-31 06:44:37.000 365 21280.72 486.17 43124.13 48091.61 2021-12-31 06:44:38.000 365 21280.75 486.15 43124.14 48091.60 2021-12-31 06:44:39.000 365 21280.71 486.16 43124.13 48091.57 2021-12-31 06:44:40.000 365 21280.69 486.18 43124.14 48091.57 2021-12-31 06:44:41.000 365 21280.66 486.19 43124.13 48091.59 2021-12-31 06:44:42.000 365 21280.66 486.17 43124.11 48091.54 2021-12-31 06:44:43.000 365 21280.64 486.16 43124.13 48091.57 2021-12-31 06:44:44.000 365 21280.62 486.13 43124.14 48091.51 2021-12-31 06:44:45.000 365 21280.58 486.18 43124.17 48091.55 2021-12-31 06:44:46.000 365 21280.57 486.19 43124.14 48091.52 2021-12-31 06:44:47.000 365 21280.60 486.24 43124.12 48091.52 2021-12-31 06:44:48.000 365 21280.62 486.24 43124.12 48091.54 2021-12-31 06:44:49.000 365 21280.62 486.24 43124.14 48091.55 2021-12-31 06:44:50.000 365 21280.58 486.24 43124.17 48091.53 2021-12-31 06:44:51.000 365 21280.59 486.25 43124.15 48091.54 2021-12-31 06:44:52.000 365 21280.58 486.23 43124.17 48091.54 2021-12-31 06:44:53.000 365 21280.60 486.22 43124.14 48091.51 2021-12-31 06:44:54.000 365 21280.60 486.19 43124.14 48091.53 2021-12-31 06:44:55.000 365 21280.60 486.20 43124.16 48091.53 2021-12-31 06:44:56.000 365 21280.58 486.24 43124.13 48091.56 2021-12-31 06:44:57.000 365 21280.58 486.24 43124.12 48091.52 2021-12-31 06:44:58.000 365 21280.56 486.25 43124.10 48091.58 2021-12-31 06:44:59.000 365 21280.57 486.23 43124.14 48091.54 2021-12-31 06:45:00.000 365 21280.64 486.25 43124.12 48091.50 2021-12-31 06:45:01.000 365 21280.66 486.26 43124.12 48091.54 2021-12-31 06:45:02.000 365 21280.63 486.22 43124.12 48091.56 2021-12-31 06:45:03.000 365 21280.66 486.21 43124.11 48091.55 2021-12-31 06:45:04.000 365 21280.65 486.22 43124.13 48091.53 2021-12-31 06:45:05.000 365 21280.63 486.20 43124.17 48091.56 2021-12-31 06:45:06.000 365 21280.63 486.18 43124.16 48091.55 2021-12-31 06:45:07.000 365 21280.56 486.16 43124.17 48091.53 2021-12-31 06:45:08.000 365 21280.53 486.20 43124.17 48091.52 2021-12-31 06:45:09.000 365 21280.52 486.21 43124.17 48091.54 2021-12-31 06:45:10.000 365 21280.52 486.22 43124.13 48091.46 2021-12-31 06:45:11.000 365 21280.51 486.20 43124.14 48091.48 2021-12-31 06:45:12.000 365 21280.55 486.21 43124.13 48091.51 2021-12-31 06:45:13.000 365 21280.52 486.22 43124.15 48091.50 2021-12-31 06:45:14.000 365 21280.53 486.24 43124.11 48091.50 2021-12-31 06:45:15.000 365 21280.53 486.25 43124.09 48091.48 2021-12-31 06:45:16.000 365 21280.54 486.24 43124.12 48091.48 2021-12-31 06:45:17.000 365 21280.56 486.23 43124.11 48091.45 2021-12-31 06:45:18.000 365 21280.50 486.24 43124.11 48091.45 2021-12-31 06:45:19.000 365 21280.50 486.26 43124.12 48091.52 2021-12-31 06:45:20.000 365 21280.50 486.29 43124.11 48091.46 2021-12-31 06:45:21.000 365 21280.50 486.28 43124.13 48091.45 2021-12-31 06:45:22.000 365 21280.52 486.27 43124.17 48091.48 2021-12-31 06:45:23.000 365 21280.50 486.28 43124.18 48091.45 2021-12-31 06:45:24.000 365 21280.50 486.30 43124.18 48091.50 2021-12-31 06:45:25.000 365 21280.55 486.26 43124.20 48091.55 2021-12-31 06:45:26.000 365 21280.62 486.17 43124.21 48091.55 2021-12-31 06:45:27.000 365 21280.68 486.14 43124.26 48091.59 2021-12-31 06:45:28.000 365 21280.73 486.11 43124.31 48091.69 2021-12-31 06:45:29.000 365 21280.74 486.10 43124.30 48091.74 2021-12-31 06:45:30.000 365 21280.73 486.13 43124.31 48091.70 2021-12-31 06:45:31.000 365 21280.74 486.15 43124.34 48091.74 2021-12-31 06:45:32.000 365 21280.75 486.14 43124.35 48091.75 2021-12-31 06:45:33.000 365 21280.74 486.15 43124.38 48091.73 2021-12-31 06:45:34.000 365 21280.77 486.16 43124.37 48091.74 2021-12-31 06:45:35.000 365 21280.78 486.17 43124.34 48091.79 2021-12-31 06:45:36.000 365 21280.79 486.21 43124.36 48091.81 2021-12-31 06:45:37.000 365 21280.80 486.19 43124.38 48091.79 2021-12-31 06:45:38.000 365 21280.80 486.18 43124.39 48091.84 2021-12-31 06:45:39.000 365 21280.78 486.15 43124.40 48091.82 2021-12-31 06:45:40.000 365 21280.74 486.15 43124.45 48091.83 2021-12-31 06:45:41.000 365 21280.77 486.17 43124.45 48091.88 2021-12-31 06:45:42.000 365 21280.80 486.14 43124.46 48091.89 2021-12-31 06:45:43.000 365 21280.80 486.15 43124.47 48091.87 2021-12-31 06:45:44.000 365 21280.82 486.18 43124.48 48091.94 2021-12-31 06:45:45.000 365 21280.83 486.20 43124.48 48091.91 2021-12-31 06:45:46.000 365 21280.81 486.21 43124.52 48091.90 2021-12-31 06:45:47.000 365 21280.82 486.20 43124.52 48091.93 2021-12-31 06:45:48.000 365 21280.81 486.19 43124.52 48091.94 2021-12-31 06:45:49.000 365 21280.82 486.20 43124.53 48091.94 2021-12-31 06:45:50.000 365 21280.81 486.20 43124.55 48091.96 2021-12-31 06:45:51.000 365 21280.86 486.19 43124.53 48092.00 2021-12-31 06:45:52.000 365 21280.88 486.21 43124.53 48091.98 2021-12-31 06:45:53.000 365 21280.91 486.22 43124.55 48092.02 2021-12-31 06:45:54.000 365 21280.90 486.22 43124.60 48092.04 2021-12-31 06:45:55.000 365 21280.94 486.23 43124.63 48092.07 2021-12-31 06:45:56.000 365 21280.98 486.21 43124.63 48092.04 2021-12-31 06:45:57.000 365 21280.99 486.20 43124.63 48092.10 2021-12-31 06:45:58.000 365 21281.05 486.17 43124.58 48092.06 2021-12-31 06:45:59.000 365 21281.04 486.18 43124.61 48092.10 2021-12-31 06:46:00.000 365 21281.06 486.15 43124.64 48092.12 2021-12-31 06:46:01.000 365 21281.05 486.14 43124.67 48092.16 2021-12-31 06:46:02.000 365 21281.06 486.15 43124.68 48092.19 2021-12-31 06:46:03.000 365 21281.06 486.16 43124.68 48092.20 2021-12-31 06:46:04.000 365 21281.08 486.19 43124.69 48092.19 2021-12-31 06:46:05.000 365 21281.05 486.19 43124.68 48092.17 2021-12-31 06:46:06.000 365 21281.03 486.24 43124.69 48092.17 2021-12-31 06:46:07.000 365 21281.01 486.30 43124.65 48092.15 2021-12-31 06:46:08.000 365 21281.00 486.33 43124.61 48092.13 2021-12-31 06:46:09.000 365 21280.98 486.33 43124.58 48092.13 2021-12-31 06:46:10.000 365 21280.94 486.37 43124.56 48092.08 2021-12-31 06:46:11.000 365 21280.94 486.38 43124.53 48092.04 2021-12-31 06:46:12.000 365 21280.92 486.37 43124.52 48092.02 2021-12-31 06:46:13.000 365 21280.90 486.35 43124.52 48092.01 2021-12-31 06:46:14.000 365 21280.86 486.34 43124.52 48091.96 2021-12-31 06:46:15.000 365 21280.86 486.37 43124.52 48091.98 2021-12-31 06:46:16.000 365 21280.86 486.38 43124.50 48091.96 2021-12-31 06:46:17.000 365 21280.85 486.35 43124.51 48091.94 2021-12-31 06:46:18.000 365 21280.80 486.37 43124.50 48091.90 2021-12-31 06:46:19.000 365 21280.82 486.44 43124.48 48091.89 2021-12-31 06:46:20.000 365 21280.80 486.48 43124.43 48091.87 2021-12-31 06:46:21.000 365 21280.78 486.51 43124.40 48091.84 2021-12-31 06:46:22.000 365 21280.77 486.56 43124.38 48091.81 2021-12-31 06:46:23.000 365 21280.77 486.56 43124.33 48091.77 2021-12-31 06:46:24.000 365 21280.78 486.54 43124.32 48091.71 2021-12-31 06:46:25.000 365 21280.75 486.56 43124.31 48091.71 2021-12-31 06:46:26.000 365 21280.74 486.58 43124.29 48091.69 2021-12-31 06:46:27.000 365 21280.76 486.59 43124.22 48091.65 2021-12-31 06:46:28.000 365 21280.77 486.58 43124.22 48091.65 2021-12-31 06:46:29.000 365 21280.75 486.56 43124.19 48091.63 2021-12-31 06:46:30.000 365 21280.77 486.55 43124.17 48091.62 2021-12-31 06:46:31.000 365 21280.79 486.51 43124.19 48091.64 2021-12-31 06:46:32.000 365 21280.78 486.48 43124.19 48091.59 2021-12-31 06:46:33.000 365 21280.75 486.47 43124.18 48091.61 2021-12-31 06:46:34.000 365 21280.77 486.47 43124.17 48091.63 2021-12-31 06:46:35.000 365 21280.82 486.46 43124.21 48091.63 2021-12-31 06:46:36.000 365 21280.81 486.43 43124.22 48091.65 2021-12-31 06:46:37.000 365 21280.83 486.40 43124.23 48091.67 2021-12-31 06:46:38.000 365 21280.81 486.39 43124.24 48091.66 2021-12-31 06:46:39.000 365 21280.81 486.37 43124.25 48091.64 2021-12-31 06:46:40.000 365 21280.79 486.37 43124.23 48091.65 2021-12-31 06:46:41.000 365 21280.76 486.41 43124.20 48091.63 2021-12-31 06:46:42.000 365 21280.71 486.41 43124.20 48091.63 2021-12-31 06:46:43.000 365 21280.77 486.37 43124.21 48091.63 2021-12-31 06:46:44.000 365 21280.77 486.36 43124.22 48091.62 2021-12-31 06:46:45.000 365 21280.79 486.35 43124.21 48091.63 2021-12-31 06:46:46.000 365 21280.79 486.31 43124.22 48091.65 2021-12-31 06:46:47.000 365 21280.77 486.31 43124.22 48091.67 2021-12-31 06:46:48.000 365 21280.77 486.33 43124.22 48091.60 2021-12-31 06:46:49.000 365 21280.78 486.32 43124.19 48091.64 2021-12-31 06:46:50.000 365 21280.81 486.33 43124.19 48091.65 2021-12-31 06:46:51.000 365 21280.83 486.32 43124.20 48091.64 2021-12-31 06:46:52.000 365 21280.81 486.31 43124.18 48091.64 2021-12-31 06:46:53.000 365 21280.76 486.34 43124.16 48091.65 2021-12-31 06:46:54.000 365 21280.75 486.37 43124.16 48091.64 2021-12-31 06:46:55.000 365 21280.75 486.35 43124.18 48091.61 2021-12-31 06:46:56.000 365 21280.68 486.39 43124.16 48091.59 2021-12-31 06:46:57.000 365 21280.64 486.43 43124.12 48091.56 2021-12-31 06:46:58.000 365 21280.65 486.46 43124.09 48091.49 2021-12-31 06:46:59.000 365 21280.65 486.46 43124.08 48091.48 2021-12-31 06:47:00.000 365 21280.65 486.43 43124.06 48091.47 2021-12-31 06:47:01.000 365 21280.66 486.41 43124.05 48091.43 2021-12-31 06:47:02.000 365 21280.70 486.41 43124.06 48091.45 2021-12-31 06:47:03.000 365 21280.69 486.43 43124.06 48091.50 2021-12-31 06:47:04.000 365 21280.66 486.42 43124.08 48091.48 2021-12-31 06:47:05.000 365 21280.62 486.41 43124.07 48091.46 2021-12-31 06:47:06.000 365 21280.61 486.39 43124.09 48091.45 2021-12-31 06:47:07.000 365 21280.60 486.39 43124.09 48091.49 2021-12-31 06:47:08.000 365 21280.59 486.37 43124.08 48091.49 2021-12-31 06:47:09.000 365 21280.60 486.37 43124.10 48091.49 2021-12-31 06:47:10.000 365 21280.63 486.35 43124.14 48091.51 2021-12-31 06:47:11.000 365 21280.62 486.38 43124.13 48091.52 2021-12-31 06:47:12.000 365 21280.64 486.36 43124.11 48091.48 2021-12-31 06:47:13.000 365 21280.64 486.35 43124.10 48091.50 2021-12-31 06:47:14.000 365 21280.67 486.32 43124.13 48091.51 2021-12-31 06:47:15.000 365 21280.63 486.30 43124.12 48091.52 2021-12-31 06:47:16.000 365 21280.64 486.31 43124.15 48091.56 2021-12-31 06:47:17.000 365 21280.68 486.32 43124.17 48091.52 2021-12-31 06:47:18.000 365 21280.68 486.31 43124.16 48091.54 2021-12-31 06:47:19.000 365 21280.69 486.31 43124.18 48091.57 2021-12-31 06:47:20.000 365 21280.71 486.33 43124.17 48091.58 2021-12-31 06:47:21.000 365 21280.72 486.38 43124.12 48091.56 2021-12-31 06:47:22.000 365 21280.73 486.36 43124.11 48091.64 2021-12-31 06:47:23.000 365 21280.74 486.34 43124.12 48091.61 2021-12-31 06:47:24.000 365 21280.73 486.39 43124.17 48091.61 2021-12-31 06:47:25.000 365 21280.73 486.43 43124.14 48091.60 2021-12-31 06:47:26.000 365 21280.73 486.44 43124.14 48091.61 2021-12-31 06:47:27.000 365 21280.74 486.45 43124.16 48091.58 2021-12-31 06:47:28.000 365 21280.71 486.47 43124.14 48091.61 2021-12-31 06:47:29.000 365 21280.71 486.47 43124.13 48091.61 2021-12-31 06:47:30.000 365 21280.70 486.50 43124.13 48091.62 2021-12-31 06:47:31.000 365 21280.69 486.53 43124.14 48091.58 2021-12-31 06:47:32.000 365 21280.68 486.56 43124.12 48091.55 2021-12-31 06:47:33.000 365 21280.69 486.54 43124.12 48091.55 2021-12-31 06:47:34.000 365 21280.75 486.51 43124.12 48091.56 2021-12-31 06:47:35.000 365 21280.76 486.49 43124.15 48091.58 2021-12-31 06:47:36.000 365 21280.74 486.48 43124.16 48091.62 2021-12-31 06:47:37.000 365 21280.74 486.49 43124.16 48091.56 2021-12-31 06:47:38.000 365 21280.76 486.47 43124.16 48091.61 2021-12-31 06:47:39.000 365 21280.76 486.46 43124.19 48091.64 2021-12-31 06:47:40.000 365 21280.74 486.49 43124.19 48091.61 2021-12-31 06:47:41.000 365 21280.72 486.54 43124.19 48091.59 2021-12-31 06:47:42.000 365 21280.73 486.54 43124.18 48091.58 2021-12-31 06:47:43.000 365 21280.73 486.52 43124.20 48091.56 2021-12-31 06:47:44.000 365 21280.71 486.51 43124.20 48091.59 2021-12-31 06:47:45.000 365 21280.72 486.50 43124.21 48091.62 2021-12-31 06:47:46.000 365 21280.72 486.52 43124.20 48091.57 2021-12-31 06:47:47.000 365 21280.69 486.55 43124.18 48091.58 2021-12-31 06:47:48.000 365 21280.67 486.54 43124.16 48091.55 2021-12-31 06:47:49.000 365 21280.66 486.55 43124.15 48091.53 2021-12-31 06:47:50.000 365 21280.64 486.56 43124.13 48091.50 2021-12-31 06:47:51.000 365 21280.62 486.56 43124.13 48091.56 2021-12-31 06:47:52.000 365 21280.64 486.56 43124.16 48091.54 2021-12-31 06:47:53.000 365 21280.67 486.56 43124.16 48091.53 2021-12-31 06:47:54.000 365 21280.70 486.57 43124.14 48091.55 2021-12-31 06:47:55.000 365 21280.70 486.57 43124.11 48091.54 2021-12-31 06:47:56.000 365 21280.70 486.54 43124.14 48091.56 2021-12-31 06:47:57.000 365 21280.69 486.50 43124.15 48091.60 2021-12-31 06:47:58.000 365 21280.67 486.47 43124.16 48091.60 2021-12-31 06:47:59.000 365 21280.66 486.47 43124.19 48091.58 2021-12-31 06:48:00.000 365 21280.66 486.45 43124.21 48091.59 2021-12-31 06:48:01.000 365 21280.68 486.41 43124.21 48091.58 2021-12-31 06:48:02.000 365 21280.69 486.38 43124.22 48091.59 2021-12-31 06:48:03.000 365 21280.72 486.37 43124.22 48091.59 2021-12-31 06:48:04.000 365 21280.71 486.35 43124.22 48091.59 2021-12-31 06:48:05.000 365 21280.71 486.35 43124.21 48091.62 2021-12-31 06:48:06.000 365 21280.75 486.32 43124.23 48091.61 2021-12-31 06:48:07.000 365 21280.73 486.29 43124.27 48091.66 2021-12-31 06:48:08.000 365 21280.73 486.26 43124.26 48091.66 2021-12-31 06:48:09.000 365 21280.74 486.30 43124.26 48091.65 2021-12-31 06:48:10.000 365 21280.75 486.33 43124.24 48091.64 2021-12-31 06:48:11.000 365 21280.75 486.35 43124.22 48091.66 2021-12-31 06:48:12.000 365 21280.78 486.35 43124.23 48091.64 2021-12-31 06:48:13.000 365 21280.77 486.35 43124.24 48091.64 2021-12-31 06:48:14.000 365 21280.78 486.36 43124.23 48091.67 2021-12-31 06:48:15.000 365 21280.78 486.37 43124.24 48091.68 2021-12-31 06:48:16.000 365 21280.82 486.38 43124.23 48091.67 2021-12-31 06:48:17.000 365 21280.82 486.37 43124.23 48091.69 2021-12-31 06:48:18.000 365 21280.79 486.40 43124.26 48091.70 2021-12-31 06:48:19.000 365 21280.77 486.42 43124.30 48091.70 2021-12-31 06:48:20.000 365 21280.81 486.43 43124.30 48091.71 2021-12-31 06:48:21.000 365 21280.79 486.44 43124.29 48091.70 2021-12-31 06:48:22.000 365 21280.78 486.46 43124.27 48091.72 2021-12-31 06:48:23.000 365 21280.75 486.47 43124.26 48091.74 2021-12-31 06:48:24.000 365 21280.77 486.51 43124.23 48091.70 2021-12-31 06:48:25.000 365 21280.77 486.53 43124.21 48091.61 2021-12-31 06:48:26.000 365 21280.76 486.55 43124.18 48091.60 2021-12-31 06:48:27.000 365 21280.75 486.57 43124.15 48091.58 2021-12-31 06:48:28.000 365 21280.77 486.58 43124.13 48091.56 2021-12-31 06:48:29.000 365 21280.78 486.60 43124.11 48091.59 2021-12-31 06:48:30.000 365 21280.81 486.63 43124.12 48091.56 2021-12-31 06:48:31.000 365 21280.81 486.66 43124.09 48091.53 2021-12-31 06:48:32.000 365 21280.80 486.65 43124.12 48091.51 2021-12-31 06:48:33.000 365 21280.80 486.64 43124.11 48091.50 2021-12-31 06:48:34.000 365 21280.83 486.65 43124.07 48091.49 2021-12-31 06:48:35.000 365 21280.83 486.66 43124.09 48091.50 2021-12-31 06:48:36.000 365 21280.83 486.65 43124.06 48091.49 2021-12-31 06:48:37.000 365 21280.84 486.60 43124.05 48091.51 2021-12-31 06:48:38.000 365 21280.85 486.60 43124.03 48091.53 2021-12-31 06:48:39.000 365 21280.87 486.59 43124.06 48091.56 2021-12-31 06:48:40.000 365 21280.90 486.58 43124.08 48091.56 2021-12-31 06:48:41.000 365 21280.92 486.55 43124.10 48091.56 2021-12-31 06:48:42.000 365 21280.87 486.55 43124.11 48091.59 2021-12-31 06:48:43.000 365 21280.84 486.52 43124.14 48091.56 2021-12-31 06:48:44.000 365 21280.86 486.48 43124.15 48091.57 2021-12-31 06:48:45.000 365 21280.86 486.49 43124.14 48091.61 2021-12-31 06:48:46.000 365 21280.87 486.48 43124.19 48091.62 2021-12-31 06:48:47.000 365 21280.86 486.49 43124.17 48091.62 2021-12-31 06:48:48.000 365 21280.89 486.50 43124.19 48091.65 2021-12-31 06:48:49.000 365 21280.90 486.49 43124.18 48091.68 2021-12-31 06:48:50.000 365 21280.92 486.50 43124.20 48091.62 2021-12-31 06:48:51.000 365 21280.95 486.48 43124.18 48091.65 2021-12-31 06:48:52.000 365 21280.96 486.46 43124.17 48091.70 2021-12-31 06:48:53.000 365 21280.95 486.44 43124.18 48091.67 2021-12-31 06:48:54.000 365 21280.96 486.43 43124.21 48091.72 2021-12-31 06:48:55.000 365 21281.00 486.40 43124.22 48091.76 2021-12-31 06:48:56.000 365 21281.02 486.41 43124.23 48091.71 2021-12-31 06:48:57.000 365 21281.00 486.40 43124.25 48091.75 2021-12-31 06:48:58.000 365 21280.98 486.41 43124.26 48091.76 2021-12-31 06:48:59.000 365 21280.99 486.41 43124.28 48091.77 2021-12-31 06:49:00.000 365 21281.00 486.42 43124.26 48091.81 2021-12-31 06:49:01.000 365 21281.02 486.44 43124.25 48091.79 2021-12-31 06:49:02.000 365 21281.03 486.44 43124.27 48091.77 2021-12-31 06:49:03.000 365 21281.07 486.43 43124.27 48091.79 2021-12-31 06:49:04.000 365 21281.05 486.47 43124.25 48091.78 2021-12-31 06:49:05.000 365 21281.07 486.47 43124.24 48091.80 2021-12-31 06:49:06.000 365 21281.09 486.49 43124.24 48091.82 2021-12-31 06:49:07.000 365 21281.08 486.48 43124.25 48091.83 2021-12-31 06:49:08.000 365 21281.09 486.45 43124.24 48091.77 2021-12-31 06:49:09.000 365 21281.08 486.44 43124.27 48091.78 2021-12-31 06:49:10.000 365 21281.08 486.44 43124.27 48091.79 2021-12-31 06:49:11.000 365 21281.02 486.48 43124.25 48091.78 2021-12-31 06:49:12.000 365 21281.07 486.46 43124.23 48091.79 2021-12-31 06:49:13.000 365 21281.06 486.45 43124.23 48091.80 2021-12-31 06:49:14.000 365 21281.09 486.43 43124.24 48091.81 2021-12-31 06:49:15.000 365 21281.09 486.41 43124.24 48091.81 2021-12-31 06:49:16.000 365 21281.09 486.42 43124.30 48091.79 2021-12-31 06:49:17.000 365 21281.06 486.45 43124.25 48091.80 2021-12-31 06:49:18.000 365 21281.06 486.46 43124.26 48091.78 2021-12-31 06:49:19.000 365 21281.05 486.45 43124.27 48091.81 2021-12-31 06:49:20.000 365 21281.05 486.43 43124.24 48091.79 2021-12-31 06:49:21.000 365 21281.07 486.43 43124.25 48091.79 2021-12-31 06:49:22.000 365 21281.09 486.44 43124.26 48091.81 2021-12-31 06:49:23.000 365 21281.07 486.47 43124.25 48091.78 2021-12-31 06:49:24.000 365 21281.04 486.48 43124.22 48091.75 2021-12-31 06:49:25.000 365 21281.06 486.47 43124.19 48091.78 2021-12-31 06:49:26.000 365 21281.06 486.46 43124.19 48091.77 2021-12-31 06:49:27.000 365 21281.09 486.44 43124.21 48091.80 2021-12-31 06:49:28.000 365 21281.09 486.41 43124.21 48091.78 2021-12-31 06:49:29.000 365 21281.10 486.37 43124.22 48091.83 2021-12-31 06:49:30.000 365 21281.17 486.33 43124.28 48091.83 2021-12-31 06:49:31.000 365 21281.18 486.33 43124.28 48091.86 2021-12-31 06:49:32.000 365 21281.18 486.36 43124.31 48091.91 2021-12-31 06:49:33.000 365 21281.18 486.37 43124.31 48091.93 2021-12-31 06:49:34.000 365 21281.15 486.35 43124.34 48091.89 2021-12-31 06:49:35.000 365 21281.17 486.35 43124.35 48091.95 2021-12-31 06:49:36.000 365 21281.20 486.37 43124.34 48091.93 2021-12-31 06:49:37.000 365 21281.18 486.37 43124.30 48091.85 2021-12-31 06:49:38.000 365 21281.20 486.37 43124.32 48091.92 2021-12-31 06:49:39.000 365 21281.18 486.43 43124.31 48091.90 2021-12-31 06:49:40.000 365 21281.14 486.49 43124.28 48091.85 2021-12-31 06:49:41.000 365 21281.14 486.53 43124.23 48091.81 2021-12-31 06:49:42.000 365 21281.15 486.55 43124.20 48091.83 2021-12-31 06:49:43.000 365 21281.12 486.54 43124.21 48091.78 2021-12-31 06:49:44.000 365 21281.17 486.54 43124.21 48091.75 2021-12-31 06:49:45.000 365 21281.14 486.55 43124.17 48091.75 2021-12-31 06:49:46.000 365 21281.11 486.54 43124.17 48091.68 2021-12-31 06:49:47.000 365 21281.10 486.55 43124.16 48091.71 2021-12-31 06:49:48.000 365 21281.07 486.57 43124.17 48091.66 2021-12-31 06:49:49.000 365 21281.03 486.60 43124.13 48091.70 2021-12-31 06:49:50.000 365 21281.00 486.61 43124.13 48091.63 2021-12-31 06:49:51.000 365 21281.01 486.59 43124.08 48091.65 2021-12-31 06:49:52.000 365 21281.01 486.55 43124.07 48091.61 2021-12-31 06:49:53.000 365 21281.01 486.54 43124.08 48091.60 2021-12-31 06:49:54.000 365 21281.04 486.51 43124.10 48091.64 2021-12-31 06:49:55.000 365 21281.02 486.48 43124.11 48091.63 2021-12-31 06:49:56.000 365 21280.97 486.47 43124.14 48091.63 2021-12-31 06:49:57.000 365 21281.03 486.46 43124.14 48091.64 2021-12-31 06:49:58.000 365 21281.03 486.48 43124.16 48091.65 2021-12-31 06:49:59.000 365 21281.04 486.50 43124.17 48091.63 2021-12-31 06:50:00.000 365 21281.06 486.50 43124.14 48091.66 2021-12-31 06:50:01.000 365 21281.05 486.51 43124.12 48091.72 2021-12-31 06:50:02.000 365 21281.01 486.53 43124.12 48091.68 2021-12-31 06:50:03.000 365 21281.02 486.55 43124.10 48091.66 2021-12-31 06:50:04.000 365 21281.03 486.57 43124.08 48091.63 2021-12-31 06:50:05.000 365 21280.99 486.58 43124.07 48091.62 2021-12-31 06:50:06.000 365 21280.99 486.56 43124.10 48091.58 2021-12-31 06:50:07.000 365 21280.98 486.56 43124.08 48091.62 2021-12-31 06:50:08.000 365 21280.99 486.52 43124.10 48091.61 2021-12-31 06:50:09.000 365 21280.98 486.50 43124.08 48091.60 2021-12-31 06:50:10.000 365 21281.00 486.48 43124.08 48091.62 2021-12-31 06:50:11.000 365 21281.02 486.46 43124.10 48091.58 2021-12-31 06:50:12.000 365 21281.04 486.46 43124.11 48091.60 2021-12-31 06:50:13.000 365 21281.02 486.45 43124.10 48091.65 2021-12-31 06:50:14.000 365 21281.03 486.47 43124.09 48091.64 2021-12-31 06:50:15.000 365 21281.02 486.47 43124.09 48091.65 2021-12-31 06:50:16.000 365 21281.02 486.49 43124.09 48091.64 2021-12-31 06:50:17.000 365 21281.01 486.51 43124.10 48091.63 2021-12-31 06:50:18.000 365 21281.02 486.52 43124.11 48091.62 2021-12-31 06:50:19.000 365 21281.05 486.51 43124.13 48091.63 2021-12-31 06:50:20.000 365 21281.08 486.49 43124.11 48091.60 2021-12-31 06:50:21.000 365 21281.05 486.49 43124.11 48091.62 2021-12-31 06:50:22.000 365 21281.07 486.47 43124.13 48091.61 2021-12-31 06:50:23.000 365 21281.07 486.45 43124.11 48091.64 2021-12-31 06:50:24.000 365 21281.10 486.42 43124.12 48091.63 2021-12-31 06:50:25.000 365 21281.12 486.38 43124.11 48091.66 2021-12-31 06:50:26.000 365 21281.14 486.36 43124.17 48091.69 2021-12-31 06:50:27.000 365 21281.12 486.38 43124.18 48091.71 2021-12-31 06:50:28.000 365 21281.13 486.36 43124.19 48091.66 2021-12-31 06:50:29.000 365 21281.13 486.32 43124.18 48091.71 2021-12-31 06:50:30.000 365 21281.14 486.30 43124.19 48091.70 2021-12-31 06:50:31.000 365 21281.12 486.30 43124.22 48091.71 2021-12-31 06:50:32.000 365 21281.12 486.29 43124.21 48091.77 2021-12-31 06:50:33.000 365 21281.12 486.33 43124.21 48091.77 2021-12-31 06:50:34.000 365 21281.16 486.32 43124.21 48091.75 2021-12-31 06:50:35.000 365 21281.18 486.31 43124.22 48091.74 2021-12-31 06:50:36.000 365 21281.20 486.26 43124.24 48091.82 2021-12-31 06:50:37.000 365 21281.20 486.24 43124.25 48091.81 2021-12-31 06:50:38.000 365 21281.19 486.25 43124.26 48091.80 2021-12-31 06:50:39.000 365 21281.17 486.22 43124.25 48091.83 2021-12-31 06:50:40.000 365 21281.18 486.21 43124.24 48091.79 2021-12-31 06:50:41.000 365 21281.16 486.21 43124.23 48091.77 2021-12-31 06:50:42.000 365 21281.13 486.19 43124.27 48091.81 2021-12-31 06:50:43.000 365 21281.14 486.20 43124.26 48091.80 2021-12-31 06:50:44.000 365 21281.17 486.18 43124.28 48091.83 2021-12-31 06:50:45.000 365 21281.17 486.18 43124.26 48091.82 2021-12-31 06:50:46.000 365 21281.18 486.16 43124.25 48091.75 2021-12-31 06:50:47.000 365 21281.15 486.12 43124.24 48091.77 2021-12-31 06:50:48.000 365 21281.12 486.08 43124.26 48091.80 2021-12-31 06:50:49.000 365 21281.12 486.05 43124.28 48091.78 2021-12-31 06:50:50.000 365 21281.10 486.07 43124.27 48091.78 2021-12-31 06:50:51.000 365 21281.09 486.06 43124.27 48091.80 2021-12-31 06:50:52.000 365 21281.10 486.04 43124.25 48091.76 2021-12-31 06:50:53.000 365 21281.10 486.02 43124.27 48091.78 2021-12-31 06:50:54.000 365 21281.09 486.02 43124.28 48091.79 2021-12-31 06:50:55.000 365 21281.07 485.99 43124.33 48091.83 2021-12-31 06:50:56.000 365 21281.06 485.97 43124.34 48091.81 2021-12-31 06:50:57.000 365 21281.09 485.95 43124.34 48091.84 2021-12-31 06:50:58.000 365 21281.07 485.96 43124.35 48091.87 2021-12-31 06:50:59.000 365 21281.05 485.94 43124.32 48091.83 2021-12-31 06:51:00.000 365 21281.08 485.94 43124.32 48091.85 2021-12-31 06:51:01.000 365 21281.07 485.92 43124.32 48091.81 2021-12-31 06:51:02.000 365 21281.03 485.91 43124.32 48091.83 2021-12-31 06:51:03.000 365 21281.03 485.90 43124.29 48091.84 2021-12-31 06:51:04.000 365 21281.06 485.90 43124.30 48091.85 2021-12-31 06:51:05.000 365 21281.02 485.92 43124.30 48091.85 2021-12-31 06:51:06.000 365 21281.00 485.94 43124.31 48091.77 2021-12-31 06:51:07.000 365 21281.01 485.93 43124.30 48091.82 2021-12-31 06:51:08.000 365 21281.06 485.89 43124.29 48091.81 2021-12-31 06:51:09.000 365 21281.07 485.86 43124.34 48091.82 2021-12-31 06:51:10.000 365 21281.07 485.85 43124.36 48091.89 2021-12-31 06:51:11.000 365 21281.03 485.88 43124.37 48091.85 2021-12-31 06:51:12.000 365 21281.03 485.87 43124.37 48091.90 2021-12-31 06:51:13.000 365 21281.03 485.87 43124.39 48091.87 2021-12-31 06:51:14.000 365 21280.99 485.85 43124.41 48091.88 2021-12-31 06:51:15.000 365 21280.98 485.84 43124.39 48091.82 2021-12-31 06:51:16.000 365 21280.95 485.86 43124.38 48091.86 2021-12-31 06:51:17.000 365 21280.96 485.88 43124.38 48091.86 2021-12-31 06:51:18.000 365 21280.94 485.89 43124.39 48091.85 2021-12-31 06:51:19.000 365 21280.92 485.90 43124.42 48091.84 2021-12-31 06:51:20.000 365 21280.92 485.94 43124.42 48091.89 2021-12-31 06:51:21.000 365 21280.91 485.96 43124.42 48091.83 2021-12-31 06:51:22.000 365 21280.93 485.98 43124.38 48091.83 2021-12-31 06:51:23.000 365 21280.91 485.98 43124.39 48091.84 2021-12-31 06:51:24.000 365 21280.92 485.96 43124.39 48091.84 2021-12-31 06:51:25.000 365 21280.90 486.00 43124.38 48091.86 2021-12-31 06:51:26.000 365 21280.92 485.99 43124.41 48091.84 2021-12-31 06:51:27.000 365 21280.94 485.99 43124.42 48091.81 2021-12-31 06:51:28.000 365 21280.93 485.99 43124.42 48091.82 2021-12-31 06:51:29.000 365 21280.97 485.97 43124.40 48091.86 2021-12-31 06:51:30.000 365 21280.99 485.97 43124.39 48091.88 2021-12-31 06:51:31.000 365 21280.94 486.02 43124.42 48091.85 2021-12-31 06:51:32.000 365 21280.94 486.02 43124.43 48091.85 2021-12-31 06:51:33.000 365 21280.93 486.04 43124.39 48091.89 2021-12-31 06:51:34.000 365 21280.91 486.05 43124.35 48091.84 2021-12-31 06:51:35.000 365 21280.89 486.10 43124.34 48091.86 2021-12-31 06:51:36.000 365 21280.88 486.11 43124.32 48091.81 2021-12-31 06:51:37.000 365 21280.87 486.11 43124.30 48091.78 2021-12-31 06:51:38.000 365 21280.85 486.17 43124.27 48091.71 2021-12-31 06:51:39.000 365 21280.86 486.18 43124.27 48091.76 2021-12-31 06:51:40.000 365 21280.91 486.21 43124.26 48091.71 2021-12-31 06:51:41.000 365 21280.91 486.22 43124.26 48091.70 2021-12-31 06:51:42.000 365 21280.87 486.19 43124.25 48091.69 2021-12-31 06:51:43.000 365 21280.85 486.19 43124.25 48091.69 2021-12-31 06:51:44.000 365 21280.82 486.13 43124.25 48091.68 2021-12-31 06:51:45.000 365 21280.81 486.07 43124.22 48091.69 2021-12-31 06:51:46.000 365 21280.85 486.02 43124.21 48091.65 2021-12-31 06:51:47.000 365 21280.80 486.00 43124.20 48091.62 2021-12-31 06:51:48.000 365 21280.79 486.01 43124.16 48091.60 2021-12-31 06:51:49.000 365 21280.77 486.02 43124.17 48091.58 2021-12-31 06:51:50.000 365 21280.79 486.01 43124.16 48091.57 2021-12-31 06:51:51.000 365 21280.79 485.99 43124.16 48091.58 2021-12-31 06:51:52.000 365 21280.77 485.98 43124.12 48091.57 2021-12-31 06:51:53.000 365 21280.75 485.97 43124.14 48091.53 2021-12-31 06:51:54.000 365 21280.75 485.97 43124.11 48091.54 2021-12-31 06:51:55.000 365 21280.73 485.97 43124.09 48091.53 2021-12-31 06:51:56.000 365 21280.70 485.99 43124.09 48091.51 2021-12-31 06:51:57.000 365 21280.71 485.95 43124.07 48091.49 2021-12-31 06:51:58.000 365 21280.73 485.96 43124.10 48091.51 2021-12-31 06:51:59.000 365 21280.77 485.93 43124.14 48091.54 2021-12-31 06:52:00.000 365 21280.78 485.90 43124.15 48091.52 2021-12-31 06:52:01.000 365 21280.78 485.88 43124.16 48091.60 2021-12-31 06:52:02.000 365 21280.81 485.87 43124.18 48091.58 2021-12-31 06:52:03.000 365 21280.81 485.85 43124.20 48091.59 2021-12-31 06:52:04.000 365 21280.82 485.84 43124.20 48091.62 2021-12-31 06:52:05.000 365 21280.85 485.84 43124.22 48091.60 2021-12-31 06:52:06.000 365 21280.85 485.82 43124.22 48091.61 2021-12-31 06:52:07.000 365 21280.82 485.80 43124.23 48091.65 2021-12-31 06:52:08.000 365 21280.85 485.78 43124.22 48091.69 2021-12-31 06:52:09.000 365 21280.86 485.78 43124.25 48091.64 2021-12-31 06:52:10.000 365 21280.87 485.77 43124.22 48091.66 2021-12-31 06:52:11.000 365 21280.84 485.78 43124.19 48091.65 2021-12-31 06:52:12.000 365 21280.80 485.79 43124.23 48091.66 2021-12-31 06:52:13.000 365 21280.81 485.80 43124.23 48091.66 2021-12-31 06:52:14.000 365 21280.78 485.79 43124.24 48091.64 2021-12-31 06:52:15.000 365 21280.76 485.80 43124.24 48091.67 2021-12-31 06:52:16.000 365 21280.77 485.80 43124.23 48091.66 2021-12-31 06:52:17.000 365 21280.78 485.83 43124.25 48091.67 2021-12-31 06:52:18.000 365 21280.80 485.82 43124.26 48091.66 2021-12-31 06:52:19.000 365 21280.81 485.78 43124.27 48091.68 2021-12-31 06:52:20.000 365 21280.83 485.79 43124.27 48091.72 2021-12-31 06:52:21.000 365 21280.87 485.80 43124.31 48091.69 2021-12-31 06:52:22.000 365 21280.87 485.82 43124.28 48091.68 2021-12-31 06:52:23.000 365 21280.85 485.85 43124.23 48091.69 2021-12-31 06:52:24.000 365 21280.84 485.84 43124.22 48091.67 2021-12-31 06:52:25.000 365 21280.85 485.84 43124.23 48091.62 2021-12-31 06:52:26.000 365 21280.85 485.85 43124.23 48091.65 2021-12-31 06:52:27.000 365 21280.86 485.86 43124.21 48091.67 2021-12-31 06:52:28.000 365 21280.94 485.86 43124.20 48091.63 2021-12-31 06:52:29.000 365 21280.94 485.87 43124.20 48091.66 2021-12-31 06:52:30.000 365 21280.94 485.86 43124.22 48091.66 2021-12-31 06:52:31.000 365 21280.95 485.87 43124.22 48091.63 2021-12-31 06:52:32.000 365 21280.97 485.84 43124.22 48091.65 2021-12-31 06:52:33.000 365 21280.98 485.86 43124.25 48091.67 2021-12-31 06:52:34.000 365 21280.97 485.85 43124.26 48091.70 2021-12-31 06:52:35.000 365 21280.96 485.85 43124.28 48091.71 2021-12-31 06:52:36.000 365 21280.96 485.85 43124.27 48091.75 2021-12-31 06:52:37.000 365 21280.97 485.83 43124.28 48091.75 2021-12-31 06:52:38.000 365 21280.98 485.83 43124.32 48091.75 2021-12-31 06:52:39.000 365 21280.94 485.87 43124.27 48091.74 2021-12-31 06:52:40.000 365 21280.94 485.88 43124.23 48091.72 2021-12-31 06:52:41.000 365 21280.92 485.88 43124.23 48091.70 2021-12-31 06:52:42.000 365 21280.92 485.90 43124.21 48091.67 2021-12-31 06:52:43.000 365 21280.92 485.89 43124.19 48091.70 2021-12-31 06:52:44.000 365 21280.96 485.89 43124.21 48091.66 2021-12-31 06:52:45.000 365 21280.94 485.93 43124.20 48091.65 2021-12-31 06:52:46.000 365 21280.90 485.95 43124.14 48091.61 2021-12-31 06:52:47.000 365 21280.92 485.98 43124.08 48091.59 2021-12-31 06:52:48.000 365 21280.89 486.00 43124.04 48091.57 2021-12-31 06:52:49.000 365 21280.86 486.03 43124.02 48091.57 2021-12-31 06:52:50.000 365 21280.86 486.04 43123.99 48091.51 2021-12-31 06:52:51.000 365 21280.85 486.00 43123.99 48091.54 2021-12-31 06:52:52.000 365 21280.85 486.00 43124.02 48091.53 2021-12-31 06:52:53.000 365 21280.83 486.00 43124.05 48091.52 2021-12-31 06:52:54.000 365 21280.85 485.99 43124.05 48091.50 2021-12-31 06:52:55.000 365 21280.82 486.00 43124.03 48091.50 2021-12-31 06:52:56.000 365 21280.80 486.01 43124.01 48091.51 2021-12-31 06:52:57.000 365 21280.82 485.99 43124.02 48091.48 2021-12-31 06:52:58.000 365 21280.82 485.99 43124.06 48091.52 2021-12-31 06:52:59.000 365 21280.81 485.98 43124.05 48091.52 2021-12-31 06:53:00.000 365 21280.82 485.95 43124.05 48091.51 2021-12-31 06:53:01.000 365 21280.86 485.93 43124.07 48091.57 2021-12-31 06:53:02.000 365 21280.86 485.87 43124.11 48091.57 2021-12-31 06:53:03.000 365 21280.90 485.86 43124.14 48091.59 2021-12-31 06:53:04.000 365 21280.95 485.83 43124.14 48091.63 2021-12-31 06:53:05.000 365 21280.96 485.79 43124.15 48091.68 2021-12-31 06:53:06.000 365 21280.96 485.79 43124.17 48091.66 2021-12-31 06:53:07.000 365 21280.94 485.80 43124.21 48091.70 2021-12-31 06:53:08.000 365 21280.95 485.81 43124.23 48091.74 2021-12-31 06:53:09.000 365 21280.97 485.82 43124.25 48091.74 2021-12-31 06:53:10.000 365 21280.94 485.81 43124.24 48091.77 2021-12-31 06:53:11.000 365 21280.96 485.82 43124.28 48091.79 2021-12-31 06:53:12.000 365 21280.98 485.84 43124.30 48091.79 2021-12-31 06:53:13.000 365 21280.95 485.86 43124.26 48091.75 2021-12-31 06:53:14.000 365 21280.97 485.89 43124.26 48091.78 2021-12-31 06:53:15.000 365 21280.96 485.90 43124.23 48091.76 2021-12-31 06:53:16.000 365 21280.98 485.92 43124.25 48091.75 2021-12-31 06:53:17.000 365 21281.00 485.91 43124.26 48091.79 2021-12-31 06:53:18.000 365 21281.01 485.91 43124.23 48091.76 2021-12-31 06:53:19.000 365 21280.98 485.94 43124.21 48091.75 2021-12-31 06:53:20.000 365 21281.00 485.93 43124.23 48091.73 2021-12-31 06:53:21.000 365 21281.03 485.92 43124.21 48091.73 2021-12-31 06:53:22.000 365 21281.01 485.91 43124.24 48091.73 2021-12-31 06:53:23.000 365 21281.01 485.89 43124.23 48091.71 2021-12-31 06:53:24.000 365 21281.03 485.88 43124.27 48091.76 2021-12-31 06:53:25.000 365 21281.00 485.89 43124.30 48091.77 2021-12-31 06:53:26.000 365 21280.97 485.87 43124.31 48091.82 2021-12-31 06:53:27.000 365 21280.97 485.90 43124.31 48091.81 2021-12-31 06:53:28.000 365 21280.99 485.90 43124.31 48091.84 2021-12-31 06:53:29.000 365 21280.97 485.94 43124.32 48091.83 2021-12-31 06:53:30.000 365 21280.97 485.98 43124.31 48091.83 2021-12-31 06:53:31.000 365 21281.01 485.99 43124.30 48091.81 2021-12-31 06:53:32.000 365 21281.01 485.98 43124.28 48091.78 2021-12-31 06:53:33.000 365 21281.03 485.99 43124.29 48091.83 2021-12-31 06:53:34.000 365 21281.02 485.98 43124.31 48091.77 2021-12-31 06:53:35.000 365 21281.03 485.96 43124.32 48091.80 2021-12-31 06:53:36.000 365 21281.02 485.93 43124.33 48091.80 2021-12-31 06:53:37.000 365 21281.04 485.93 43124.37 48091.86 2021-12-31 06:53:38.000 365 21281.03 485.89 43124.41 48091.86 2021-12-31 06:53:39.000 365 21281.05 485.87 43124.45 48091.92 2021-12-31 06:53:40.000 365 21281.02 485.88 43124.47 48091.94 2021-12-31 06:53:41.000 365 21281.02 485.88 43124.47 48091.93 2021-12-31 06:53:42.000 365 21281.02 485.83 43124.51 48091.99 2021-12-31 06:53:43.000 365 21281.01 485.86 43124.53 48092.00 2021-12-31 06:53:44.000 365 21281.00 485.89 43124.51 48092.01 2021-12-31 06:53:45.000 365 21281.00 485.92 43124.52 48091.99 2021-12-31 06:53:46.000 365 21280.98 485.98 43124.48 48091.98 2021-12-31 06:53:47.000 365 21280.97 486.01 43124.48 48091.95 2021-12-31 06:53:48.000 365 21280.96 486.00 43124.47 48091.95 2021-12-31 06:53:49.000 365 21280.95 486.01 43124.49 48091.94 2021-12-31 06:53:50.000 365 21280.96 486.02 43124.52 48091.97 2021-12-31 06:53:51.000 365 21280.99 485.99 43124.54 48091.97 2021-12-31 06:53:52.000 365 21281.02 486.00 43124.54 48092.01 2021-12-31 06:53:53.000 365 21281.01 485.99 43124.55 48092.01 2021-12-31 06:53:54.000 365 21281.02 485.98 43124.59 48092.04 2021-12-31 06:53:55.000 365 21281.03 486.01 43124.60 48092.05 2021-12-31 06:53:56.000 365 21281.04 486.04 43124.61 48092.05 2021-12-31 06:53:57.000 365 21281.03 486.02 43124.64 48092.07 2021-12-31 06:53:58.000 365 21281.01 486.00 43124.61 48092.05 2021-12-31 06:53:59.000 365 21281.04 486.01 43124.58 48092.09 2021-12-31 06:54:00.000 365 21281.03 486.01 43124.56 48092.08 2021-12-31 06:54:01.000 365 21280.97 486.04 43124.56 48092.08 2021-12-31 06:54:02.000 365 21280.99 486.01 43124.53 48092.04 2021-12-31 06:54:03.000 365 21280.99 485.99 43124.55 48092.00 2021-12-31 06:54:04.000 365 21281.04 485.96 43124.58 48092.04 2021-12-31 06:54:05.000 365 21281.03 485.90 43124.60 48092.03 2021-12-31 06:54:06.000 365 21281.01 485.89 43124.59 48092.07 2021-12-31 06:54:07.000 365 21281.05 485.88 43124.58 48092.12 2021-12-31 06:54:08.000 365 21281.05 485.89 43124.58 48092.04 2021-12-31 06:54:09.000 365 21281.04 485.88 43124.61 48092.09 2021-12-31 06:54:10.000 365 21281.04 485.87 43124.62 48092.14 2021-12-31 06:54:11.000 365 21281.05 485.85 43124.61 48092.16 2021-12-31 06:54:12.000 365 21281.07 485.83 43124.64 48092.16 2021-12-31 06:54:13.000 365 21281.08 485.85 43124.66 48092.20 2021-12-31 06:54:14.000 365 21281.08 485.84 43124.69 48092.15 2021-12-31 06:54:15.000 365 21281.07 485.85 43124.67 48092.20 2021-12-31 06:54:16.000 365 21281.08 485.88 43124.67 48092.19 2021-12-31 06:54:17.000 365 21281.10 485.90 43124.67 48092.19 2021-12-31 06:54:18.000 365 21281.08 485.93 43124.62 48092.19 2021-12-31 06:54:19.000 365 21281.07 485.95 43124.60 48092.18 2021-12-31 06:54:20.000 365 21281.07 485.95 43124.62 48092.11 2021-12-31 06:54:21.000 365 21281.08 485.96 43124.61 48092.13 2021-12-31 06:54:22.000 365 21281.08 485.96 43124.62 48092.13 2021-12-31 06:54:23.000 365 21281.07 485.99 43124.59 48092.08 2021-12-31 06:54:24.000 365 21281.09 485.98 43124.59 48092.11 2021-12-31 06:54:25.000 365 21281.12 485.93 43124.61 48092.14 2021-12-31 06:54:26.000 365 21281.12 485.97 43124.61 48092.13 2021-12-31 06:54:27.000 365 21281.14 486.04 43124.58 48092.12 2021-12-31 06:54:28.000 365 21281.17 486.10 43124.59 48092.10 2021-12-31 06:54:29.000 365 21281.19 486.13 43124.55 48092.11 2021-12-31 06:54:30.000 365 21281.23 486.15 43124.52 48092.10 2021-12-31 06:54:31.000 365 21281.23 486.14 43124.52 48092.09 2021-12-31 06:54:32.000 365 21281.25 486.15 43124.54 48092.14 2021-12-31 06:54:33.000 365 21281.24 486.13 43124.56 48092.11 2021-12-31 06:54:34.000 365 21281.22 486.08 43124.59 48092.14 2021-12-31 06:54:35.000 365 21281.18 486.06 43124.58 48092.12 2021-12-31 06:54:36.000 365 21281.17 486.07 43124.58 48092.12 2021-12-31 06:54:37.000 365 21281.17 486.07 43124.62 48092.13 2021-12-31 06:54:38.000 365 21281.13 486.08 43124.64 48092.14 2021-12-31 06:54:39.000 365 21281.14 486.09 43124.60 48092.13 2021-12-31 06:54:40.000 365 21281.11 486.08 43124.62 48092.20 2021-12-31 06:54:41.000 365 21281.12 486.07 43124.65 48092.20 2021-12-31 06:54:42.000 365 21281.14 486.03 43124.67 48092.18 2021-12-31 06:54:43.000 365 21281.13 486.04 43124.68 48092.21 2021-12-31 06:54:44.000 365 21281.11 486.05 43124.66 48092.19 2021-12-31 06:54:45.000 365 21281.09 486.08 43124.68 48092.19 2021-12-31 06:54:46.000 365 21281.10 486.11 43124.66 48092.18 2021-12-31 06:54:47.000 365 21281.10 486.10 43124.64 48092.16 2021-12-31 06:54:48.000 365 21281.13 486.09 43124.65 48092.19 2021-12-31 06:54:49.000 365 21281.13 486.06 43124.68 48092.18 2021-12-31 06:54:50.000 365 21281.09 486.06 43124.69 48092.17 2021-12-31 06:54:51.000 365 21281.07 486.04 43124.67 48092.17 2021-12-31 06:54:52.000 365 21281.04 486.06 43124.67 48092.16 2021-12-31 06:54:53.000 365 21281.02 486.06 43124.68 48092.17 2021-12-31 06:54:54.000 365 21281.03 486.01 43124.67 48092.20 2021-12-31 06:54:55.000 365 21281.02 485.99 43124.66 48092.19 2021-12-31 06:54:56.000 365 21281.01 485.98 43124.72 48092.18 2021-12-31 06:54:57.000 365 21281.01 485.99 43124.69 48092.14 2021-12-31 06:54:58.000 365 21281.02 486.01 43124.69 48092.16 2021-12-31 06:54:59.000 365 21280.98 486.00 43124.66 48092.09 2021-12-31 06:55:00.000 365 21280.98 485.99 43124.65 48092.10 2021-12-31 06:55:01.000 365 21280.95 486.05 43124.59 48092.08 2021-12-31 06:55:02.000 365 21280.94 486.09 43124.52 48092.05 2021-12-31 06:55:03.000 365 21280.98 486.08 43124.53 48092.01 2021-12-31 06:55:04.000 365 21281.00 486.10 43124.49 48092.01 2021-12-31 06:55:05.000 365 21280.98 486.10 43124.48 48091.98 2021-12-31 06:55:06.000 365 21280.96 486.14 43124.43 48091.97 2021-12-31 06:55:07.000 365 21280.95 486.17 43124.39 48091.95 2021-12-31 06:55:08.000 365 21280.95 486.19 43124.37 48091.92 2021-12-31 06:55:09.000 365 21280.92 486.19 43124.34 48091.89 2021-12-31 06:55:10.000 365 21280.92 486.18 43124.35 48091.83 2021-12-31 06:55:11.000 365 21280.95 486.18 43124.30 48091.83 2021-12-31 06:55:12.000 365 21280.96 486.18 43124.27 48091.79 2021-12-31 06:55:13.000 365 21280.93 486.18 43124.26 48091.80 2021-12-31 06:55:14.000 365 21280.95 486.15 43124.27 48091.81 2021-12-31 06:55:15.000 365 21280.98 486.10 43124.30 48091.77 2021-12-31 06:55:16.000 365 21280.97 486.13 43124.26 48091.76 2021-12-31 06:55:17.000 365 21280.96 486.11 43124.25 48091.80 2021-12-31 06:55:18.000 365 21280.95 486.10 43124.27 48091.75 2021-12-31 06:55:19.000 365 21280.94 486.09 43124.26 48091.78 2021-12-31 06:55:20.000 365 21280.96 486.09 43124.30 48091.78 2021-12-31 06:55:21.000 365 21280.94 486.08 43124.26 48091.77 2021-12-31 06:55:22.000 365 21280.94 486.05 43124.25 48091.71 2021-12-31 06:55:23.000 365 21280.97 486.03 43124.26 48091.79 2021-12-31 06:55:24.000 365 21281.00 486.00 43124.30 48091.77 2021-12-31 06:55:25.000 365 21281.03 485.98 43124.33 48091.80 2021-12-31 06:55:26.000 365 21281.07 485.98 43124.33 48091.89 2021-12-31 06:55:27.000 365 21281.12 485.99 43124.35 48091.89 2021-12-31 06:55:28.000 365 21281.14 486.02 43124.38 48091.90 2021-12-31 06:55:29.000 365 21281.14 486.07 43124.42 48091.99 2021-12-31 06:55:30.000 365 21281.15 486.07 43124.43 48091.99 2021-12-31 06:55:31.000 365 21281.19 486.08 43124.47 48091.99 2021-12-31 06:55:32.000 365 21281.20 486.09 43124.45 48092.04 2021-12-31 06:55:33.000 365 21281.22 486.12 43124.42 48092.05 2021-12-31 06:55:34.000 365 21281.28 486.12 43124.45 48092.08 2021-12-31 06:55:35.000 365 21281.25 486.12 43124.49 48092.08 2021-12-31 06:55:36.000 365 21281.21 486.16 43124.49 48092.09 2021-12-31 06:55:37.000 365 21281.19 486.20 43124.47 48092.04 2021-12-31 06:55:38.000 365 21281.19 486.20 43124.48 48092.07 2021-12-31 06:55:39.000 365 21281.16 486.21 43124.47 48092.07 2021-12-31 06:55:40.000 365 21281.16 486.21 43124.45 48091.99 2021-12-31 06:55:41.000 365 21281.16 486.22 43124.45 48092.00 2021-12-31 06:55:42.000 365 21281.14 486.21 43124.42 48092.03 2021-12-31 06:55:43.000 365 21281.13 486.21 43124.44 48092.00 2021-12-31 06:55:44.000 365 21281.13 486.22 43124.47 48092.01 2021-12-31 06:55:45.000 365 21281.13 486.24 43124.46 48092.03 2021-12-31 06:55:46.000 365 21281.17 486.23 43124.42 48092.02 2021-12-31 06:55:47.000 365 21281.19 486.21 43124.42 48092.00 2021-12-31 06:55:48.000 365 21281.15 486.24 43124.41 48092.00 2021-12-31 06:55:49.000 365 21281.14 486.25 43124.40 48092.00 2021-12-31 06:55:50.000 365 21281.15 486.25 43124.45 48092.00 2021-12-31 06:55:51.000 365 21281.18 486.23 43124.44 48092.03 2021-12-31 06:55:52.000 365 21281.22 486.25 43124.45 48092.02 2021-12-31 06:55:53.000 365 21281.22 486.28 43124.44 48092.02 2021-12-31 06:55:54.000 365 21281.23 486.31 43124.43 48092.05 2021-12-31 06:55:55.000 365 21281.21 486.33 43124.40 48092.04 2021-12-31 06:55:56.000 365 21281.25 486.32 43124.42 48091.99 2021-12-31 06:55:57.000 365 21281.25 486.34 43124.42 48092.05 2021-12-31 06:55:58.000 365 21281.24 486.34 43124.42 48092.05 2021-12-31 06:55:59.000 365 21281.27 486.34 43124.41 48092.07 2021-12-31 06:56:00.000 365 21281.26 486.36 43124.42 48092.05 2021-12-31 06:56:01.000 365 21281.27 486.37 43124.42 48092.08 2021-12-31 06:56:02.000 365 21281.28 486.34 43124.44 48092.06 2021-12-31 06:56:03.000 365 21281.28 486.34 43124.46 48092.11 2021-12-31 06:56:04.000 365 21281.27 486.32 43124.49 48092.09 2021-12-31 06:56:05.000 365 21281.26 486.30 43124.50 48092.10 2021-12-31 06:56:06.000 365 21281.28 486.30 43124.49 48092.12 2021-12-31 06:56:07.000 365 21281.30 486.32 43124.53 48092.13 2021-12-31 06:56:08.000 365 21281.30 486.30 43124.55 48092.11 2021-12-31 06:56:09.000 365 21281.30 486.35 43124.53 48092.17 2021-12-31 06:56:10.000 365 21281.31 486.33 43124.51 48092.14 2021-12-31 06:56:11.000 365 21281.30 486.32 43124.52 48092.11 2021-12-31 06:56:12.000 365 21281.27 486.35 43124.52 48092.13 2021-12-31 06:56:13.000 365 21281.27 486.36 43124.53 48092.14 2021-12-31 06:56:14.000 365 21281.28 486.37 43124.52 48092.14 2021-12-31 06:56:15.000 365 21281.29 486.36 43124.53 48092.17 2021-12-31 06:56:16.000 365 21281.32 486.38 43124.55 48092.18 2021-12-31 06:56:17.000 365 21281.32 486.39 43124.53 48092.13 2021-12-31 06:56:18.000 365 21281.31 486.40 43124.53 48092.18 2021-12-31 06:56:19.000 365 21281.30 486.43 43124.49 48092.18 2021-12-31 06:56:20.000 365 21281.29 486.46 43124.50 48092.13 2021-12-31 06:56:21.000 365 21281.29 486.48 43124.51 48092.15 2021-12-31 06:56:22.000 365 21281.28 486.49 43124.51 48092.14 2021-12-31 06:56:23.000 365 21281.30 486.49 43124.49 48092.14 2021-12-31 06:56:24.000 365 21281.32 486.47 43124.52 48092.11 2021-12-31 06:56:25.000 365 21281.34 486.44 43124.53 48092.16 2021-12-31 06:56:26.000 365 21281.37 486.42 43124.52 48092.16 2021-12-31 06:56:27.000 365 21281.37 486.40 43124.54 48092.19 2021-12-31 06:56:28.000 365 21281.35 486.38 43124.58 48092.19 2021-12-31 06:56:29.000 365 21281.37 486.38 43124.59 48092.25 2021-12-31 06:56:30.000 365 21281.38 486.38 43124.59 48092.22 2021-12-31 06:56:31.000 365 21281.36 486.42 43124.58 48092.22 2021-12-31 06:56:32.000 365 21281.34 486.41 43124.56 48092.21 2021-12-31 06:56:33.000 365 21281.32 486.41 43124.53 48092.23 2021-12-31 06:56:34.000 365 21281.28 486.43 43124.49 48092.19 2021-12-31 06:56:35.000 365 21281.28 486.49 43124.48 48092.16 2021-12-31 06:56:36.000 365 21281.28 486.49 43124.43 48092.09 2021-12-31 06:56:37.000 365 21281.24 486.47 43124.41 48092.10 2021-12-31 06:56:38.000 365 21281.24 486.44 43124.38 48092.04 2021-12-31 06:56:39.000 365 21281.24 486.41 43124.38 48092.07 2021-12-31 06:56:40.000 365 21281.22 486.40 43124.41 48092.04 2021-12-31 06:56:41.000 365 21281.25 486.42 43124.38 48092.03 2021-12-31 06:56:42.000 365 21281.28 486.39 43124.42 48092.06 2021-12-31 06:56:43.000 365 21281.30 486.38 43124.42 48092.05 2021-12-31 06:56:44.000 365 21281.30 486.41 43124.45 48092.04 2021-12-31 06:56:45.000 365 21281.29 486.42 43124.46 48092.06 2021-12-31 06:56:46.000 365 21281.31 486.43 43124.46 48092.07 2021-12-31 06:56:47.000 365 21281.34 486.43 43124.43 48092.09 2021-12-31 06:56:48.000 365 21281.36 486.41 43124.46 48092.09 2021-12-31 06:56:49.000 365 21281.38 486.40 43124.45 48092.10 2021-12-31 06:56:50.000 365 21281.38 486.42 43124.44 48092.08 2021-12-31 06:56:51.000 365 21281.36 486.42 43124.49 48092.16 2021-12-31 06:56:52.000 365 21281.33 486.43 43124.44 48092.13 2021-12-31 06:56:53.000 365 21281.33 486.46 43124.42 48092.10 2021-12-31 06:56:54.000 365 21281.34 486.48 43124.47 48092.12 2021-12-31 06:56:55.000 365 21281.32 486.50 43124.45 48092.13 2021-12-31 06:56:56.000 365 21281.31 486.50 43124.43 48092.09 2021-12-31 06:56:57.000 365 21281.33 486.55 43124.43 48092.10 2021-12-31 06:56:58.000 365 21281.34 486.57 43124.40 48092.09 2021-12-31 06:56:59.000 365 21281.32 486.61 43124.35 48092.02 2021-12-31 06:57:00.000 365 21281.35 486.66 43124.30 48091.99 2021-12-31 06:57:01.000 365 21281.34 486.67 43124.25 48092.01 2021-12-31 06:57:02.000 365 21281.34 486.67 43124.24 48091.96 2021-12-31 06:57:03.000 365 21281.36 486.66 43124.25 48091.92 2021-12-31 06:57:04.000 365 21281.39 486.66 43124.23 48091.94 2021-12-31 06:57:05.000 365 21281.37 486.65 43124.25 48091.93 2021-12-31 06:57:06.000 365 21281.37 486.70 43124.24 48091.88 2021-12-31 06:57:07.000 365 21281.35 486.71 43124.22 48091.93 2021-12-31 06:57:08.000 365 21281.36 486.71 43124.23 48091.90 2021-12-31 06:57:09.000 365 21281.35 486.68 43124.21 48091.91 2021-12-31 06:57:10.000 365 21281.33 486.68 43124.23 48091.86 2021-12-31 06:57:11.000 365 21281.36 486.67 43124.22 48091.88 2021-12-31 06:57:12.000 365 21281.38 486.68 43124.19 48091.91 2021-12-31 06:57:13.000 365 21281.36 486.72 43124.18 48091.90 2021-12-31 06:57:14.000 365 21281.33 486.71 43124.17 48091.87 2021-12-31 06:57:15.000 365 21281.30 486.71 43124.18 48091.84 2021-12-31 06:57:16.000 365 21281.30 486.70 43124.19 48091.83 2021-12-31 06:57:17.000 365 21281.28 486.69 43124.20 48091.85 2021-12-31 06:57:18.000 365 21281.28 486.66 43124.19 48091.85 2021-12-31 06:57:19.000 365 21281.28 486.64 43124.19 48091.84 2021-12-31 06:57:20.000 365 21281.29 486.65 43124.16 48091.86 2021-12-31 06:57:21.000 365 21281.26 486.64 43124.15 48091.83 2021-12-31 06:57:22.000 365 21281.27 486.61 43124.20 48091.84 2021-12-31 06:57:23.000 365 21281.26 486.57 43124.23 48091.88 2021-12-31 06:57:24.000 365 21281.26 486.52 43124.23 48091.88 2021-12-31 06:57:25.000 365 21281.27 486.52 43124.20 48091.89 2021-12-31 06:57:26.000 365 21281.20 486.48 43124.27 48091.93 2021-12-31 06:57:27.000 365 21281.15 486.41 43124.30 48091.89 2021-12-31 06:57:28.000 365 21281.12 486.38 43124.29 48091.89 2021-12-31 06:57:29.000 365 21281.12 486.36 43124.31 48091.90 2021-12-31 06:57:30.000 365 21281.14 486.37 43124.35 48091.93 2021-12-31 06:57:31.000 365 21281.12 486.40 43124.38 48091.91 2021-12-31 06:57:32.000 365 21281.15 486.38 43124.38 48091.96 2021-12-31 06:57:33.000 365 21281.16 486.36 43124.36 48091.97 2021-12-31 06:57:34.000 365 21281.16 486.35 43124.40 48091.95 2021-12-31 06:57:35.000 365 21281.16 486.37 43124.43 48091.99 2021-12-31 06:57:36.000 365 21281.17 486.41 43124.43 48092.00 2021-12-31 06:57:37.000 365 21281.16 486.39 43124.45 48091.98 2021-12-31 06:57:38.000 365 21281.15 486.35 43124.49 48091.99 2021-12-31 06:57:39.000 365 21281.14 486.36 43124.48 48092.03 2021-12-31 06:57:40.000 365 21281.16 486.35 43124.49 48092.04 2021-12-31 06:57:41.000 365 21281.17 486.36 43124.48 48092.04 2021-12-31 06:57:42.000 365 21281.20 486.36 43124.48 48092.12 2021-12-31 06:57:43.000 365 21281.23 486.37 43124.51 48092.08 2021-12-31 06:57:44.000 365 21281.27 486.38 43124.53 48092.12 2021-12-31 06:57:45.000 365 21281.28 486.36 43124.55 48092.15 2021-12-31 06:57:46.000 365 21281.30 486.40 43124.57 48092.12 2021-12-31 06:57:47.000 365 21281.32 486.40 43124.57 48092.17 2021-12-31 06:57:48.000 365 21281.36 486.40 43124.57 48092.18 2021-12-31 06:57:49.000 365 21281.32 486.40 43124.58 48092.21 2021-12-31 06:57:50.000 365 21281.35 486.38 43124.60 48092.20 2021-12-31 06:57:51.000 365 21281.37 486.37 43124.63 48092.23 2021-12-31 06:57:52.000 365 21281.35 486.39 43124.59 48092.23 2021-12-31 06:57:53.000 365 21281.35 486.37 43124.61 48092.25 2021-12-31 06:57:54.000 365 21281.35 486.36 43124.60 48092.28 2021-12-31 06:57:55.000 365 21281.39 486.34 43124.62 48092.27 2021-12-31 06:57:56.000 365 21281.35 486.34 43124.62 48092.25 2021-12-31 06:57:57.000 365 21281.38 486.33 43124.64 48092.30 2021-12-31 06:57:58.000 365 21281.41 486.31 43124.65 48092.27 2021-12-31 06:57:59.000 365 21281.41 486.33 43124.67 48092.28 2021-12-31 06:58:00.000 365 21281.40 486.31 43124.68 48092.35 2021-12-31 06:58:01.000 365 21281.42 486.30 43124.66 48092.32 2021-12-31 06:58:02.000 365 21281.45 486.28 43124.68 48092.30 2021-12-31 06:58:03.000 365 21281.41 486.25 43124.68 48092.36 2021-12-31 06:58:04.000 365 21281.44 486.24 43124.67 48092.34 2021-12-31 06:58:05.000 365 21281.41 486.23 43124.68 48092.35 2021-12-31 06:58:06.000 365 21281.41 486.23 43124.68 48092.37 2021-12-31 06:58:07.000 365 21281.39 486.20 43124.70 48092.30 2021-12-31 06:58:08.000 365 21281.40 486.17 43124.72 48092.33 2021-12-31 06:58:09.000 365 21281.42 486.20 43124.70 48092.35 2021-12-31 06:58:10.000 365 21281.39 486.22 43124.69 48092.33 2021-12-31 06:58:11.000 365 21281.35 486.24 43124.68 48092.30 2021-12-31 06:58:12.000 365 21281.32 486.25 43124.66 48092.31 2021-12-31 06:58:13.000 365 21281.30 486.27 43124.63 48092.27 2021-12-31 06:58:14.000 365 21281.27 486.28 43124.61 48092.25 2021-12-31 06:58:15.000 365 21281.30 486.29 43124.63 48092.28 2021-12-31 06:58:16.000 365 21281.33 486.27 43124.59 48092.23 2021-12-31 06:58:17.000 365 21281.35 486.24 43124.62 48092.19 2021-12-31 06:58:18.000 365 21281.37 486.21 43124.62 48092.24 2021-12-31 06:58:19.000 365 21281.40 486.20 43124.61 48092.23 2021-12-31 06:58:20.000 365 21281.41 486.21 43124.63 48092.26 2021-12-31 06:58:21.000 365 21281.42 486.23 43124.66 48092.29 2021-12-31 06:58:22.000 365 21281.43 486.21 43124.67 48092.33 2021-12-31 06:58:23.000 365 21281.40 486.20 43124.67 48092.35 2021-12-31 06:58:24.000 365 21281.41 486.17 43124.68 48092.38 2021-12-31 06:58:25.000 365 21281.43 486.18 43124.69 48092.35 2021-12-31 06:58:26.000 365 21281.45 486.18 43124.74 48092.38 2021-12-31 06:58:27.000 365 21281.48 486.18 43124.75 48092.42 2021-12-31 06:58:28.000 365 21281.47 486.20 43124.74 48092.40 2021-12-31 06:58:29.000 365 21281.52 486.24 43124.75 48092.41 2021-12-31 06:58:30.000 365 21281.52 486.23 43124.76 48092.47 2021-12-31 06:58:31.000 365 21281.51 486.23 43124.78 48092.45 2021-12-31 06:58:32.000 365 21281.52 486.26 43124.76 48092.42 2021-12-31 06:58:33.000 365 21281.55 486.29 43124.77 48092.45 2021-12-31 06:58:34.000 365 21281.51 486.29 43124.78 48092.41 2021-12-31 06:58:35.000 365 21281.49 486.31 43124.78 48092.44 2021-12-31 06:58:36.000 365 21281.48 486.31 43124.77 48092.45 2021-12-31 06:58:37.000 365 21281.43 486.34 43124.76 48092.40 2021-12-31 06:58:38.000 365 21281.41 486.34 43124.74 48092.45 2021-12-31 06:58:39.000 365 21281.37 486.36 43124.71 48092.34 2021-12-31 06:58:40.000 365 21281.38 486.37 43124.68 48092.32 2021-12-31 06:58:41.000 365 21281.36 486.40 43124.65 48092.33 2021-12-31 06:58:42.000 365 21281.35 486.41 43124.62 48092.29 2021-12-31 06:58:43.000 365 21281.37 486.40 43124.63 48092.24 2021-12-31 06:58:44.000 365 21281.37 486.45 43124.61 48092.24 2021-12-31 06:58:45.000 365 21281.36 486.43 43124.60 48092.24 2021-12-31 06:58:46.000 365 21281.30 486.41 43124.58 48092.20 2021-12-31 06:58:47.000 365 21281.30 486.36 43124.56 48092.19 2021-12-31 06:58:48.000 365 21281.32 486.31 43124.56 48092.19 2021-12-31 06:58:49.000 365 21281.30 486.28 43124.59 48092.18 2021-12-31 06:58:50.000 365 21281.27 486.22 43124.57 48092.22 2021-12-31 06:58:51.000 365 21281.32 486.13 43124.59 48092.23 2021-12-31 06:58:52.000 365 21281.30 486.10 43124.63 48092.23 2021-12-31 06:58:53.000 365 21281.35 486.07 43124.67 48092.28 2021-12-31 06:58:54.000 365 21281.36 486.10 43124.71 48092.34 2021-12-31 06:58:55.000 365 21281.39 486.08 43124.71 48092.30 2021-12-31 06:58:56.000 365 21281.40 486.06 43124.72 48092.37 2021-12-31 06:58:57.000 365 21281.38 486.10 43124.73 48092.36 2021-12-31 06:58:58.000 365 21281.36 486.15 43124.70 48092.35 2021-12-31 06:58:59.000 365 21281.32 486.16 43124.70 48092.30 2021-12-31 06:59:00.000 365 21281.35 486.16 43124.71 48092.32 2021-12-31 06:59:01.000 365 21281.36 486.20 43124.68 48092.28 2021-12-31 06:59:02.000 365 21281.37 486.25 43124.62 48092.27 2021-12-31 06:59:03.000 365 21281.35 486.28 43124.59 48092.26 2021-12-31 06:59:04.000 365 21281.33 486.33 43124.58 48092.20 2021-12-31 06:59:05.000 365 21281.28 486.39 43124.55 48092.20 2021-12-31 06:59:06.000 365 21281.27 486.42 43124.53 48092.14 2021-12-31 06:59:07.000 365 21281.23 486.41 43124.46 48092.10 2021-12-31 06:59:08.000 365 21281.25 486.41 43124.42 48092.07 2021-12-31 06:59:09.000 365 21281.23 486.42 43124.46 48092.09 2021-12-31 06:59:10.000 365 21281.24 486.43 43124.46 48092.07 2021-12-31 06:59:11.000 365 21281.32 486.45 43124.46 48092.09 2021-12-31 06:59:12.000 365 21281.36 486.45 43124.46 48092.10 2021-12-31 06:59:13.000 365 21281.42 486.44 43124.48 48092.15 2021-12-31 06:59:14.000 365 21281.45 486.46 43124.49 48092.17 2021-12-31 06:59:15.000 365 21281.50 486.46 43124.53 48092.23 2021-12-31 06:59:16.000 365 21281.54 486.47 43124.55 48092.24 2021-12-31 06:59:17.000 365 21281.59 486.50 43124.56 48092.27 2021-12-31 06:59:18.000 365 21281.55 486.55 43124.55 48092.33 2021-12-31 06:59:19.000 365 21281.54 486.58 43124.58 48092.35 2021-12-31 06:59:20.000 365 21281.57 486.60 43124.61 48092.35 2021-12-31 06:59:21.000 365 21281.57 486.65 43124.60 48092.39 2021-12-31 06:59:22.000 365 21281.57 486.68 43124.58 48092.34 2021-12-31 06:59:23.000 365 21281.61 486.70 43124.60 48092.35 2021-12-31 06:59:24.000 365 21281.62 486.75 43124.60 48092.34 2021-12-31 06:59:25.000 365 21281.62 486.74 43124.61 48092.35 2021-12-31 06:59:26.000 365 21281.64 486.76 43124.58 48092.32 2021-12-31 06:59:27.000 365 21281.64 486.77 43124.62 48092.36 2021-12-31 06:59:28.000 365 21281.64 486.81 43124.59 48092.35 2021-12-31 06:59:29.000 365 21281.62 486.84 43124.56 48092.37 2021-12-31 06:59:30.000 365 21281.62 486.87 43124.52 48092.35 2021-12-31 06:59:31.000 365 21281.61 486.90 43124.54 48092.33 2021-12-31 06:59:32.000 365 21281.65 486.88 43124.52 48092.30 2021-12-31 06:59:33.000 365 21281.68 486.86 43124.50 48092.30 2021-12-31 06:59:34.000 365 21281.69 486.85 43124.51 48092.26 2021-12-31 06:59:35.000 365 21281.66 486.79 43124.48 48092.31 2021-12-31 06:59:36.000 365 21281.62 486.78 43124.52 48092.29 2021-12-31 06:59:37.000 365 21281.61 486.77 43124.57 48092.31 2021-12-31 06:59:38.000 365 21281.58 486.75 43124.57 48092.31 2021-12-31 06:59:39.000 365 21281.57 486.73 43124.58 48092.32 2021-12-31 06:59:40.000 365 21281.60 486.70 43124.61 48092.29 2021-12-31 06:59:41.000 365 21281.57 486.67 43124.64 48092.33 2021-12-31 06:59:42.000 365 21281.50 486.67 43124.59 48092.33 2021-12-31 06:59:43.000 365 21281.52 486.69 43124.56 48092.34 2021-12-31 06:59:44.000 365 21281.48 486.73 43124.57 48092.30 2021-12-31 06:59:45.000 365 21281.48 486.71 43124.54 48092.26 2021-12-31 06:59:46.000 365 21281.48 486.73 43124.50 48092.23 2021-12-31 06:59:47.000 365 21281.51 486.75 43124.49 48092.24 2021-12-31 06:59:48.000 365 21281.52 486.74 43124.50 48092.21 2021-12-31 06:59:49.000 365 21281.52 486.72 43124.52 48092.18 2021-12-31 06:59:50.000 365 21281.52 486.72 43124.53 48092.18 2021-12-31 06:59:51.000 365 21281.56 486.71 43124.53 48092.22 2021-12-31 06:59:52.000 365 21281.57 486.70 43124.50 48092.24 2021-12-31 06:59:53.000 365 21281.56 486.71 43124.53 48092.26 2021-12-31 06:59:54.000 365 21281.57 486.70 43124.52 48092.28 2021-12-31 06:59:55.000 365 21281.57 486.70 43124.55 48092.27 2021-12-31 06:59:56.000 365 21281.58 486.69 43124.55 48092.29 2021-12-31 06:59:57.000 365 21281.58 486.67 43124.57 48092.32 2021-12-31 06:59:58.000 365 21281.59 486.69 43124.56 48092.26 2021-12-31 06:59:59.000 365 21281.60 486.70 43124.55 48092.29 2021-12-31 07:00:00.000 365 21281.61 486.70 43124.52 48092.30 2021-12-31 07:00:01.000 365 21281.56 486.77 43124.49 48092.31 2021-12-31 07:00:02.000 365 21281.54 486.80 43124.50 48092.28 2021-12-31 07:00:03.000 365 21281.52 486.82 43124.48 48092.25 2021-12-31 07:00:04.000 365 21281.51 486.84 43124.46 48092.18 2021-12-31 07:00:05.000 365 21281.49 486.87 43124.45 48092.18 2021-12-31 07:00:06.000 365 21281.49 486.87 43124.45 48092.15 2021-12-31 07:00:07.000 365 21281.49 486.87 43124.42 48092.13 2021-12-31 07:00:08.000 365 21281.47 486.87 43124.38 48092.12 2021-12-31 07:00:09.000 365 21281.46 486.87 43124.39 48092.13 2021-12-31 07:00:10.000 365 21281.48 486.86 43124.41 48092.11 2021-12-31 07:00:11.000 365 21281.49 486.89 43124.43 48092.12 2021-12-31 07:00:12.000 365 21281.49 486.87 43124.43 48092.11 2021-12-31 07:00:13.000 365 21281.50 486.89 43124.43 48092.12 2021-12-31 07:00:14.000 365 21281.53 486.88 43124.42 48092.11 2021-12-31 07:00:15.000 365 21281.54 486.91 43124.38 48092.15 2021-12-31 07:00:16.000 365 21281.58 486.92 43124.38 48092.14 2021-12-31 07:00:17.000 365 21281.57 486.93 43124.38 48092.10 2021-12-31 07:00:18.000 365 21281.54 486.94 43124.36 48092.08 2021-12-31 07:00:19.000 365 21281.55 486.96 43124.33 48092.13 2021-12-31 07:00:20.000 365 21281.58 486.96 43124.31 48092.12 2021-12-31 07:00:21.000 365 21281.55 486.98 43124.34 48092.12 2021-12-31 07:00:22.000 365 21281.59 487.00 43124.35 48092.11 2021-12-31 07:00:23.000 365 21281.61 487.01 43124.34 48092.12 2021-12-31 07:00:24.000 365 21281.62 487.04 43124.30 48092.10 2021-12-31 07:00:25.000 365 21281.62 487.04 43124.28 48092.12 2021-12-31 07:00:26.000 365 21281.63 487.05 43124.29 48092.09 2021-12-31 07:00:27.000 365 21281.60 487.05 43124.27 48092.09 2021-12-31 07:00:28.000 365 21281.61 487.02 43124.27 48092.10 2021-12-31 07:00:29.000 365 21281.61 487.01 43124.26 48092.11 2021-12-31 07:00:30.000 365 21281.61 487.02 43124.22 48092.07 2021-12-31 07:00:31.000 365 21281.58 487.06 43124.16 48092.01 2021-12-31 07:00:32.000 365 21281.56 487.06 43124.15 48091.96 2021-12-31 07:00:33.000 365 21281.54 487.04 43124.11 48091.94 2021-12-31 07:00:34.000 365 21281.54 487.04 43124.07 48091.90 2021-12-31 07:00:35.000 365 21281.54 487.03 43124.13 48091.88 2021-12-31 07:00:36.000 365 21281.53 487.04 43124.12 48091.88 2021-12-31 07:00:37.000 365 21281.52 487.09 43124.09 48091.90 2021-12-31 07:00:38.000 365 21281.48 487.10 43124.11 48091.87 2021-12-31 07:00:39.000 365 21281.45 487.11 43124.12 48091.86 2021-12-31 07:00:40.000 365 21281.46 487.13 43124.13 48091.84 2021-12-31 07:00:41.000 365 21281.45 487.14 43124.09 48091.83 2021-12-31 07:00:42.000 365 21281.43 487.16 43124.07 48091.81 2021-12-31 07:00:43.000 365 21281.43 487.16 43124.06 48091.79 2021-12-31 07:00:44.000 365 21281.48 487.17 43124.04 48091.77 2021-12-31 07:00:45.000 365 21281.50 487.16 43124.04 48091.83 2021-12-31 07:00:46.000 365 21281.55 487.14 43124.04 48091.80 2021-12-31 07:00:47.000 365 21281.55 487.18 43124.06 48091.81 2021-12-31 07:00:48.000 365 21281.57 487.19 43124.05 48091.83 2021-12-31 07:00:49.000 365 21281.60 487.17 43124.04 48091.83 2021-12-31 07:00:50.000 365 21281.59 487.18 43124.06 48091.81 2021-12-31 07:00:51.000 365 21281.56 487.16 43124.08 48091.82 2021-12-31 07:00:52.000 365 21281.54 487.14 43124.07 48091.83 2021-12-31 07:00:53.000 365 21281.55 487.13 43124.13 48091.83 2021-12-31 07:00:54.000 365 21281.54 487.14 43124.12 48091.84 2021-12-31 07:00:55.000 365 21281.57 487.17 43124.12 48091.89 2021-12-31 07:00:56.000 365 21281.59 487.21 43124.12 48091.88 2021-12-31 07:00:57.000 365 21281.64 487.22 43124.08 48091.89 2021-12-31 07:00:58.000 365 21281.64 487.24 43124.03 48091.89 2021-12-31 07:00:59.000 365 21281.65 487.28 43124.01 48091.85 2021-12-31 07:01:00.000 365 21281.65 487.32 43124.00 48091.82 2021-12-31 07:01:01.000 365 21281.65 487.30 43123.99 48091.84 2021-12-31 07:01:02.000 365 21281.65 487.32 43123.99 48091.77 2021-12-31 07:01:03.000 365 21281.66 487.31 43123.99 48091.78 2021-12-31 07:01:04.000 365 21281.63 487.32 43123.97 48091.81 2021-12-31 07:01:05.000 365 21281.63 487.31 43123.97 48091.78 2021-12-31 07:01:06.000 365 21281.63 487.33 43123.98 48091.77 2021-12-31 07:01:07.000 365 21281.63 487.33 43123.96 48091.84 2021-12-31 07:01:08.000 365 21281.61 487.33 43123.96 48091.83 2021-12-31 07:01:09.000 365 21281.63 487.31 43123.99 48091.75 2021-12-31 07:01:10.000 365 21281.62 487.31 43124.01 48091.82 2021-12-31 07:01:11.000 365 21281.61 487.31 43124.01 48091.83 2021-12-31 07:01:12.000 365 21281.60 487.31 43124.03 48091.86 2021-12-31 07:01:13.000 365 21281.62 487.36 43124.05 48091.87 2021-12-31 07:01:14.000 365 21281.62 487.37 43124.05 48091.88 2021-12-31 07:01:15.000 365 21281.63 487.39 43124.02 48091.82 2021-12-31 07:01:16.000 365 21281.60 487.42 43123.98 48091.84 2021-12-31 07:01:17.000 365 21281.61 487.44 43123.97 48091.84 2021-12-31 07:01:18.000 365 21281.62 487.41 43123.94 48091.81 2021-12-31 07:01:19.000 365 21281.61 487.41 43123.94 48091.80 2021-12-31 07:01:20.000 365 21281.60 487.41 43123.94 48091.84 2021-12-31 07:01:21.000 365 21281.57 487.42 43123.96 48091.81 2021-12-31 07:01:22.000 365 21281.56 487.46 43123.94 48091.79 2021-12-31 07:01:23.000 365 21281.63 487.45 43123.92 48091.77 2021-12-31 07:01:24.000 365 21281.66 487.45 43123.94 48091.78 2021-12-31 07:01:25.000 365 21281.64 487.44 43123.93 48091.78 2021-12-31 07:01:26.000 365 21281.64 487.42 43123.96 48091.81 2021-12-31 07:01:27.000 365 21281.64 487.40 43123.97 48091.81 2021-12-31 07:01:28.000 365 21281.65 487.38 43123.95 48091.79 2021-12-31 07:01:29.000 365 21281.63 487.39 43123.97 48091.82 2021-12-31 07:01:30.000 365 21281.65 487.41 43123.98 48091.83 2021-12-31 07:01:31.000 365 21281.70 487.39 43124.02 48091.87 2021-12-31 07:01:32.000 365 21281.70 487.36 43124.01 48091.89 2021-12-31 07:01:33.000 365 21281.69 487.37 43124.04 48091.92 2021-12-31 07:01:34.000 365 21281.72 487.34 43124.07 48091.92 2021-12-31 07:01:35.000 365 21281.72 487.30 43124.07 48091.94 2021-12-31 07:01:36.000 365 21281.71 487.29 43124.10 48091.98 2021-12-31 07:01:37.000 365 21281.74 487.28 43124.13 48091.95 2021-12-31 07:01:38.000 365 21281.74 487.28 43124.12 48091.96 2021-12-31 07:01:39.000 365 21281.76 487.27 43124.13 48092.02 2021-12-31 07:01:40.000 365 21281.78 487.23 43124.16 48092.03 2021-12-31 07:01:41.000 365 21281.77 487.23 43124.19 48092.03 2021-12-31 07:01:42.000 365 21281.77 487.23 43124.20 48092.07 2021-12-31 07:01:43.000 365 21281.76 487.23 43124.20 48092.07 2021-12-31 07:01:44.000 365 21281.75 487.18 43124.23 48092.10 2021-12-31 07:01:45.000 365 21281.75 487.17 43124.22 48092.12 2021-12-31 07:01:46.000 365 21281.75 487.20 43124.25 48092.10 2021-12-31 07:01:47.000 365 21281.76 487.19 43124.25 48092.12 2021-12-31 07:01:48.000 365 21281.77 487.19 43124.24 48092.11 2021-12-31 07:01:49.000 365 21281.78 487.19 43124.27 48092.14 2021-12-31 07:01:50.000 365 21281.86 487.08 43124.27 48092.13 2021-12-31 07:01:51.000 365 21282.01 486.91 43124.35 48092.22 2021-12-31 07:01:52.000 365 21282.10 486.82 43124.46 48092.33 2021-12-31 07:01:53.000 365 21282.18 486.75 43124.53 48092.46 2021-12-31 07:01:54.000 365 21282.21 486.74 43124.54 48092.54 2021-12-31 07:01:55.000 365 21282.26 486.77 43124.56 48092.58 2021-12-31 07:01:56.000 365 21282.28 486.80 43124.59 48092.67 2021-12-31 07:01:57.000 365 21282.29 486.85 43124.58 48092.69 2021-12-31 07:01:58.000 365 21282.28 486.88 43124.59 48092.67 2021-12-31 07:01:59.000 365 21282.26 486.90 43124.59 48092.66 2021-12-31 07:02:00.000 365 21282.18 486.98 43124.58 48092.67 2021-12-31 07:02:01.000 365 21282.12 487.08 43124.52 48092.58 2021-12-31 07:02:02.000 365 21282.05 487.15 43124.45 48092.52 2021-12-31 07:02:03.000 365 21282.03 487.18 43124.41 48092.46 2021-12-31 07:02:04.000 365 21282.03 487.16 43124.44 48092.40 2021-12-31 07:02:05.000 365 21282.02 487.17 43124.39 48092.41 2021-12-31 07:02:06.000 365 21282.03 487.16 43124.33 48092.35 2021-12-31 07:02:07.000 365 21282.05 487.14 43124.33 48092.35 2021-12-31 07:02:08.000 365 21282.07 487.18 43124.31 48092.37 2021-12-31 07:02:09.000 365 21282.09 487.21 43124.32 48092.33 2021-12-31 07:02:10.000 365 21282.10 487.22 43124.31 48092.35 2021-12-31 07:02:11.000 365 21282.08 487.20 43124.30 48092.32 2021-12-31 07:02:12.000 365 21282.06 487.17 43124.31 48092.33 2021-12-31 07:02:13.000 365 21282.06 487.14 43124.33 48092.32 2021-12-31 07:02:14.000 365 21282.07 487.12 43124.35 48092.33 2021-12-31 07:02:15.000 365 21282.07 487.08 43124.38 48092.34 2021-12-31 07:02:16.000 365 21282.04 487.05 43124.39 48092.39 2021-12-31 07:02:17.000 365 21282.02 487.04 43124.39 48092.39 2021-12-31 07:02:18.000 365 21282.00 487.03 43124.39 48092.41 2021-12-31 07:02:19.000 365 21282.00 486.97 43124.44 48092.39 2021-12-31 07:02:20.000 365 21282.04 486.85 43124.51 48092.46 2021-12-31 07:02:21.000 365 21282.10 486.75 43124.55 48092.49 2021-12-31 07:02:22.000 365 21282.12 486.69 43124.63 48092.57 2021-12-31 07:02:23.000 365 21282.16 486.67 43124.68 48092.67 2021-12-31 07:02:24.000 365 21282.17 486.65 43124.72 48092.66 2021-12-31 07:02:25.000 365 21282.17 486.68 43124.71 48092.70 2021-12-31 07:02:26.000 365 21282.18 486.66 43124.76 48092.72 2021-12-31 07:02:27.000 365 21282.18 486.65 43124.73 48092.74 2021-12-31 07:02:28.000 365 21282.20 486.63 43124.73 48092.70 2021-12-31 07:02:29.000 365 21282.19 486.61 43124.74 48092.71 2021-12-31 07:02:30.000 365 21282.16 486.60 43124.71 48092.74 2021-12-31 07:02:31.000 365 21282.17 486.59 43124.75 48092.76 2021-12-31 07:02:32.000 365 21282.17 486.55 43124.80 48092.75 2021-12-31 07:02:33.000 365 21282.13 486.55 43124.78 48092.77 2021-12-31 07:02:34.000 365 21282.14 486.53 43124.84 48092.78 2021-12-31 07:02:35.000 365 21282.16 486.50 43124.85 48092.79 2021-12-31 07:02:36.000 365 21282.13 486.50 43124.84 48092.81 2021-12-31 07:02:37.000 365 21282.12 486.50 43124.86 48092.83 2021-12-31 07:02:38.000 365 21282.09 486.52 43124.89 48092.81 2021-12-31 07:02:39.000 365 21282.06 486.54 43124.87 48092.77 2021-12-31 07:02:40.000 365 21281.93 486.67 43124.82 48092.77 2021-12-31 07:02:41.000 365 21281.85 486.75 43124.77 48092.66 2021-12-31 07:02:42.000 365 21281.76 486.80 43124.71 48092.62 2021-12-31 07:02:43.000 365 21281.71 486.82 43124.65 48092.51 2021-12-31 07:02:44.000 365 21281.67 486.82 43124.62 48092.41 2021-12-31 07:02:45.000 365 21281.61 486.82 43124.60 48092.34 2021-12-31 07:02:46.000 365 21281.61 486.79 43124.58 48092.30 2021-12-31 07:02:47.000 365 21281.53 486.77 43124.55 48092.29 2021-12-31 07:02:48.000 365 21281.48 486.77 43124.54 48092.31 2021-12-31 07:02:49.000 365 21281.47 486.72 43124.56 48092.26 2021-12-31 07:02:50.000 365 21281.44 486.71 43124.57 48092.26 2021-12-31 07:02:51.000 365 21281.45 486.68 43124.55 48092.25 2021-12-31 07:02:52.000 365 21281.48 486.67 43124.57 48092.25 2021-12-31 07:02:53.000 365 21281.45 486.67 43124.59 48092.23 2021-12-31 07:02:54.000 365 21281.48 486.66 43124.58 48092.27 2021-12-31 07:02:55.000 365 21281.48 486.66 43124.55 48092.23 2021-12-31 07:02:56.000 365 21281.47 486.63 43124.50 48092.20 2021-12-31 07:02:57.000 365 21281.48 486.62 43124.49 48092.21 2021-12-31 07:02:58.000 365 21281.45 486.66 43124.47 48092.19 2021-12-31 07:02:59.000 365 21281.47 486.68 43124.48 48092.15 2021-12-31 07:03:00.000 365 21281.50 486.68 43124.45 48092.21 2021-12-31 07:03:01.000 365 21281.50 486.66 43124.43 48092.15 2021-12-31 07:03:02.000 365 21281.52 486.63 43124.42 48092.15 2021-12-31 07:03:03.000 365 21281.54 486.61 43124.44 48092.17 2021-12-31 07:03:04.000 365 21281.55 486.62 43124.41 48092.14 2021-12-31 07:03:05.000 365 21281.52 486.62 43124.43 48092.13 2021-12-31 07:03:06.000 365 21281.55 486.60 43124.45 48092.14 2021-12-31 07:03:07.000 365 21281.56 486.57 43124.46 48092.18 2021-12-31 07:03:08.000 365 21281.58 486.59 43124.44 48092.17 2021-12-31 07:03:09.000 365 21281.61 486.56 43124.47 48092.21 2021-12-31 07:03:10.000 365 21281.71 486.41 43124.49 48092.25 2021-12-31 07:03:11.000 365 21281.85 486.27 43124.55 48092.33 2021-12-31 07:03:12.000 365 21281.94 486.22 43124.65 48092.45 2021-12-31 07:03:13.000 365 21281.94 486.28 43124.71 48092.56 2021-12-31 07:03:14.000 365 21281.92 486.35 43124.69 48092.57 2021-12-31 07:03:15.000 365 21281.96 486.41 43124.71 48092.59 2021-12-31 07:03:16.000 365 21281.95 486.44 43124.70 48092.54 2021-12-31 07:03:17.000 365 21281.96 486.41 43124.65 48092.52 2021-12-31 07:03:18.000 365 21282.02 486.34 43124.67 48092.52 2021-12-31 07:03:19.000 365 21282.06 486.27 43124.71 48092.61 2021-12-31 07:03:20.000 365 21282.10 486.23 43124.77 48092.64 2021-12-31 07:03:21.000 365 21282.12 486.22 43124.79 48092.66 2021-12-31 07:03:22.000 365 21282.16 486.23 43124.80 48092.73 2021-12-31 07:03:23.000 365 21282.17 486.23 43124.80 48092.77 2021-12-31 07:03:24.000 365 21282.21 486.26 43124.83 48092.82 2021-12-31 07:03:25.000 365 21282.21 486.29 43124.84 48092.79 2021-12-31 07:03:26.000 365 21282.18 486.36 43124.81 48092.78 2021-12-31 07:03:27.000 365 21282.20 486.39 43124.80 48092.79 2021-12-31 07:03:28.000 365 21282.19 486.41 43124.79 48092.76 2021-12-31 07:03:29.000 365 21282.19 486.41 43124.75 48092.74 2021-12-31 07:03:30.000 365 21282.18 486.39 43124.70 48092.72 2021-12-31 07:03:31.000 365 21282.16 486.40 43124.72 48092.72 2021-12-31 07:03:32.000 365 21282.16 486.40 43124.73 48092.74 2021-12-31 07:03:33.000 365 21282.16 486.44 43124.70 48092.75 2021-12-31 07:03:34.000 365 21282.14 486.50 43124.71 48092.74 2021-12-31 07:03:35.000 365 21282.11 486.53 43124.68 48092.70 2021-12-31 07:03:36.000 365 21282.13 486.53 43124.63 48092.66 2021-12-31 07:03:37.000 365 21282.14 486.52 43124.64 48092.62 2021-12-31 07:03:38.000 365 21282.10 486.52 43124.64 48092.61 2021-12-31 07:03:39.000 365 21282.07 486.51 43124.64 48092.62 2021-12-31 07:03:40.000 365 21282.08 486.49 43124.64 48092.64 2021-12-31 07:03:41.000 365 21282.12 486.45 43124.67 48092.64 2021-12-31 07:03:42.000 365 21282.17 486.41 43124.72 48092.64 2021-12-31 07:03:43.000 365 21282.21 486.38 43124.75 48092.68 2021-12-31 07:03:44.000 365 21282.23 486.38 43124.78 48092.75 2021-12-31 07:03:45.000 365 21282.20 486.38 43124.80 48092.80 2021-12-31 07:03:46.000 365 21282.15 486.44 43124.77 48092.79 2021-12-31 07:03:47.000 365 21282.16 486.50 43124.75 48092.72 2021-12-31 07:03:48.000 365 21282.16 486.56 43124.71 48092.71 2021-12-31 07:03:49.000 365 21282.18 486.59 43124.67 48092.68 2021-12-31 07:03:50.000 365 21282.14 486.60 43124.61 48092.67 2021-12-31 07:03:51.000 365 21282.17 486.56 43124.61 48092.64 2021-12-31 07:03:52.000 365 21282.15 486.55 43124.61 48092.68 2021-12-31 07:03:53.000 365 21282.17 486.53 43124.61 48092.61 2021-12-31 07:03:54.000 365 21282.16 486.52 43124.62 48092.66 2021-12-31 07:03:55.000 365 21282.18 486.55 43124.63 48092.68 2021-12-31 07:03:56.000 365 21282.17 486.62 43124.59 48092.64 2021-12-31 07:03:57.000 365 21282.17 486.65 43124.57 48092.63 2021-12-31 07:03:58.000 365 21282.18 486.68 43124.53 48092.56 2021-12-31 07:03:59.000 365 21282.17 486.70 43124.52 48092.57 2021-12-31 07:04:00.000 365 21282.12 486.71 43124.54 48092.55 2021-12-31 07:04:01.000 365 21282.13 486.73 43124.53 48092.51 2021-12-31 07:04:02.000 365 21282.14 486.72 43124.50 48092.51 2021-12-31 07:04:03.000 365 21282.18 486.69 43124.52 48092.48 2021-12-31 07:04:04.000 365 21282.19 486.70 43124.53 48092.46 2021-12-31 07:04:05.000 365 21282.15 486.74 43124.53 48092.53 2021-12-31 07:04:06.000 365 21282.11 486.78 43124.49 48092.52 2021-12-31 07:04:07.000 365 21282.12 486.81 43124.48 48092.46 2021-12-31 07:04:08.000 365 21282.08 486.83 43124.47 48092.41 2021-12-31 07:04:09.000 365 21282.05 486.85 43124.45 48092.40 2021-12-31 07:04:10.000 365 21282.04 486.87 43124.39 48092.40 2021-12-31 07:04:11.000 365 21282.04 486.91 43124.38 48092.38 2021-12-31 07:04:12.000 365 21282.02 486.96 43124.34 48092.31 2021-12-31 07:04:13.000 365 21281.98 487.01 43124.29 48092.29 2021-12-31 07:04:14.000 365 21282.00 487.01 43124.28 48092.26 2021-12-31 07:04:15.000 365 21281.99 487.04 43124.23 48092.25 2021-12-31 07:04:16.000 365 21281.98 487.04 43124.28 48092.20 2021-12-31 07:04:17.000 365 21282.02 486.93 43124.28 48092.21 2021-12-31 07:04:18.000 365 21282.10 486.79 43124.33 48092.28 2021-12-31 07:04:19.000 365 21282.16 486.67 43124.42 48092.36 2021-12-31 07:04:20.000 365 21282.18 486.64 43124.50 48092.48 2021-12-31 07:04:21.000 365 21282.10 486.80 43124.51 48092.50 2021-12-31 07:04:22.000 365 21282.04 486.91 43124.49 48092.49 2021-12-31 07:04:23.000 365 21282.05 486.93 43124.45 48092.49 2021-12-31 07:04:24.000 365 21282.04 486.91 43124.42 48092.44 2021-12-31 07:04:25.000 365 21281.98 486.99 43124.39 48092.43 2021-12-31 07:04:26.000 365 21281.94 487.04 43124.39 48092.34 2021-12-31 07:04:27.000 365 21281.95 486.97 43124.40 48092.33 2021-12-31 07:04:28.000 365 21281.98 486.92 43124.42 48092.37 2021-12-31 07:04:29.000 365 21281.96 486.97 43124.44 48092.38 2021-12-31 07:04:30.000 365 21281.92 486.99 43124.45 48092.34 2021-12-31 07:04:31.000 365 21281.93 486.94 43124.44 48092.35 2021-12-31 07:04:32.000 365 21281.88 486.89 43124.45 48092.33 2021-12-31 07:04:33.000 365 21281.85 486.91 43124.49 48092.33 2021-12-31 07:04:34.000 365 21281.92 486.92 43124.52 48092.42 2021-12-31 07:04:35.000 365 21281.90 486.93 43124.54 48092.40 2021-12-31 07:04:36.000 365 21281.86 487.01 43124.56 48092.39 2021-12-31 07:04:37.000 365 21281.85 487.00 43124.49 48092.41 2021-12-31 07:04:38.000 365 21281.82 487.01 43124.47 48092.39 2021-12-31 07:04:39.000 365 21281.80 487.03 43124.42 48092.34 2021-12-31 07:04:40.000 365 21281.82 487.07 43124.44 48092.33 2021-12-31 07:04:41.000 365 21281.81 487.06 43124.43 48092.30 2021-12-31 07:04:42.000 365 21281.76 487.08 43124.45 48092.28 2021-12-31 07:04:43.000 365 21281.75 487.12 43124.42 48092.28 2021-12-31 07:04:44.000 365 21281.74 487.16 43124.39 48092.27 2021-12-31 07:04:45.000 365 21281.77 487.18 43124.35 48092.19 2021-12-31 07:04:46.000 365 21281.74 487.16 43124.31 48092.21 2021-12-31 07:04:47.000 365 21281.73 487.18 43124.30 48092.20 2021-12-31 07:04:48.000 365 21281.71 487.19 43124.28 48092.14 2021-12-31 07:04:49.000 365 21281.69 487.21 43124.27 48092.11 2021-12-31 07:04:50.000 365 21281.70 487.20 43124.25 48092.09 2021-12-31 07:04:51.000 365 21281.70 487.19 43124.29 48092.06 2021-12-31 07:04:52.000 365 21281.72 487.21 43124.23 48092.11 2021-12-31 07:04:53.000 365 21281.73 487.22 43124.21 48092.12 2021-12-31 07:04:54.000 365 21281.75 487.22 43124.21 48092.05 2021-12-31 07:04:55.000 365 21281.76 487.23 43124.23 48092.09 2021-12-31 07:04:56.000 365 21281.79 487.23 43124.27 48092.06 2021-12-31 07:04:57.000 365 21281.81 487.23 43124.29 48092.09 2021-12-31 07:04:58.000 365 21281.79 487.22 43124.27 48092.08 2021-12-31 07:04:59.000 365 21281.83 487.20 43124.30 48092.13 2021-12-31 07:05:00.000 365 21281.78 487.23 43124.31 48092.15 2021-12-31 07:05:01.000 365 21281.82 487.23 43124.34 48092.16 2021-12-31 07:05:02.000 365 21281.80 487.21 43124.34 48092.16 2021-12-31 07:05:03.000 365 21281.80 487.24 43124.35 48092.16 2021-12-31 07:05:04.000 365 21281.81 487.27 43124.31 48092.17 2021-12-31 07:05:05.000 365 21281.85 487.28 43124.33 48092.21 2021-12-31 07:05:06.000 365 21281.86 487.30 43124.33 48092.19 2021-12-31 07:05:07.000 365 21281.89 487.28 43124.32 48092.23 2021-12-31 07:05:08.000 365 21281.89 487.25 43124.33 48092.24 2021-12-31 07:05:09.000 365 21281.90 487.27 43124.35 48092.22 2021-12-31 07:05:10.000 365 21281.92 487.28 43124.35 48092.22 2021-12-31 07:05:11.000 365 21281.90 487.29 43124.35 48092.25 2021-12-31 07:05:12.000 365 21281.85 487.30 43124.33 48092.21 2021-12-31 07:05:13.000 365 21281.86 487.31 43124.33 48092.23 2021-12-31 07:05:14.000 365 21281.90 487.32 43124.30 48092.21 2021-12-31 07:05:15.000 365 21281.89 487.30 43124.32 48092.19 2021-12-31 07:05:16.000 365 21281.91 487.28 43124.34 48092.28 2021-12-31 07:05:17.000 365 21281.90 487.31 43124.31 48092.25 2021-12-31 07:05:18.000 365 21281.89 487.32 43124.29 48092.24 2021-12-31 07:05:19.000 365 21281.92 487.32 43124.36 48092.27 2021-12-31 07:05:20.000 365 21281.93 487.32 43124.37 48092.26 2021-12-31 07:05:21.000 365 21281.93 487.32 43124.35 48092.25 2021-12-31 07:05:22.000 365 21281.91 487.35 43124.36 48092.23 2021-12-31 07:05:23.000 365 21281.88 487.36 43124.33 48092.26 2021-12-31 07:05:24.000 365 21281.91 487.31 43124.32 48092.24 2021-12-31 07:05:25.000 365 21281.90 487.32 43124.32 48092.25 2021-12-31 07:05:26.000 365 21281.86 487.31 43124.31 48092.24 2021-12-31 07:05:27.000 365 21281.81 487.28 43124.33 48092.21 2021-12-31 07:05:28.000 365 21281.83 487.23 43124.35 48092.24 2021-12-31 07:05:29.000 365 21281.82 487.24 43124.33 48092.23 2021-12-31 07:05:30.000 365 21281.81 487.24 43124.35 48092.22 2021-12-31 07:05:31.000 365 21281.81 487.22 43124.38 48092.24 2021-12-31 07:05:32.000 365 21281.79 487.22 43124.35 48092.27 2021-12-31 07:05:33.000 365 21281.79 487.22 43124.33 48092.25 2021-12-31 07:05:34.000 365 21281.82 487.17 43124.35 48092.27 2021-12-31 07:05:35.000 365 21281.81 487.19 43124.32 48092.23 2021-12-31 07:05:36.000 365 21281.84 487.18 43124.32 48092.22 2021-12-31 07:05:37.000 365 21281.86 487.18 43124.32 48092.24 2021-12-31 07:05:38.000 365 21281.89 487.17 43124.31 48092.24 2021-12-31 07:05:39.000 365 21281.88 487.13 43124.31 48092.21 2021-12-31 07:05:40.000 365 21281.85 487.13 43124.31 48092.20 2021-12-31 07:05:41.000 365 21281.87 487.16 43124.31 48092.22 2021-12-31 07:05:42.000 365 21281.88 487.15 43124.25 48092.19 2021-12-31 07:05:43.000 365 21281.85 487.15 43124.25 48092.18 2021-12-31 07:05:44.000 365 21281.87 487.16 43124.24 48092.19 2021-12-31 07:05:45.000 365 21281.86 487.12 43124.23 48092.17 2021-12-31 07:05:46.000 365 21281.86 487.07 43124.23 48092.17 2021-12-31 07:05:47.000 365 21281.88 487.05 43124.23 48092.18 2021-12-31 07:05:48.000 365 21281.85 487.02 43124.25 48092.15 2021-12-31 07:05:49.000 365 21281.85 487.03 43124.25 48092.14 2021-12-31 07:05:50.000 365 21281.84 486.98 43124.21 48092.17 2021-12-31 07:05:51.000 365 21281.82 486.97 43124.23 48092.13 2021-12-31 07:05:52.000 365 21281.80 486.99 43124.21 48092.11 2021-12-31 07:05:53.000 365 21281.83 486.96 43124.24 48092.19 2021-12-31 07:05:54.000 365 21281.87 486.96 43124.26 48092.16 2021-12-31 07:05:55.000 365 21281.87 486.93 43124.28 48092.14 2021-12-31 07:05:56.000 365 21281.87 486.92 43124.25 48092.15 2021-12-31 07:05:57.000 365 21281.86 486.91 43124.23 48092.14 2021-12-31 07:05:58.000 365 21281.89 486.87 43124.23 48092.15 2021-12-31 07:05:59.000 365 21281.89 486.86 43124.21 48092.19 2021-12-31 07:06:00.000 365 21281.90 486.85 43124.22 48092.13 2021-12-31 07:06:01.000 365 21281.91 486.83 43124.22 48092.16 2021-12-31 07:06:02.000 365 21281.94 486.82 43124.23 48092.18 2021-12-31 07:06:03.000 365 21281.96 486.83 43124.24 48092.21 2021-12-31 07:06:04.000 365 21281.98 486.84 43124.27 48092.20 2021-12-31 07:06:05.000 365 21281.99 486.84 43124.30 48092.22 2021-12-31 07:06:06.000 365 21281.93 486.83 43124.27 48092.17 2021-12-31 07:06:07.000 365 21281.92 486.83 43124.27 48092.23 2021-12-31 07:06:08.000 365 21281.92 486.82 43124.27 48092.21 2021-12-31 07:06:09.000 365 21281.94 486.80 43124.28 48092.22 2021-12-31 07:06:10.000 365 21281.92 486.83 43124.29 48092.19 2021-12-31 07:06:11.000 365 21281.90 486.84 43124.31 48092.26 2021-12-31 07:06:12.000 365 21281.91 486.83 43124.32 48092.23 2021-12-31 07:06:13.000 365 21281.91 486.80 43124.36 48092.26 2021-12-31 07:06:14.000 365 21281.90 486.78 43124.36 48092.22 2021-12-31 07:06:15.000 365 21281.89 486.76 43124.40 48092.25 2021-12-31 07:06:16.000 365 21281.89 486.77 43124.38 48092.26 2021-12-31 07:06:17.000 365 21281.89 486.73 43124.39 48092.32 2021-12-31 07:06:18.000 365 21281.90 486.74 43124.43 48092.30 2021-12-31 07:06:19.000 365 21281.89 486.76 43124.41 48092.34 2021-12-31 07:06:20.000 365 21281.91 486.77 43124.41 48092.38 2021-12-31 07:06:21.000 365 21281.94 486.76 43124.39 48092.29 2021-12-31 07:06:22.000 365 21281.94 486.75 43124.41 48092.31 2021-12-31 07:06:23.000 365 21281.94 486.75 43124.44 48092.38 2021-12-31 07:06:24.000 365 21281.98 486.77 43124.45 48092.32 2021-12-31 07:06:25.000 365 21282.00 486.75 43124.45 48092.37 2021-12-31 07:06:26.000 365 21282.01 486.75 43124.46 48092.38 2021-12-31 07:06:27.000 365 21282.03 486.75 43124.48 48092.38 2021-12-31 07:06:28.000 365 21282.05 486.75 43124.51 48092.40 2021-12-31 07:06:29.000 365 21282.06 486.76 43124.50 48092.45 2021-12-31 07:06:30.000 365 21282.08 486.78 43124.55 48092.44 2021-12-31 07:06:31.000 365 21282.05 486.79 43124.58 48092.47 2021-12-31 07:06:32.000 365 21282.06 486.79 43124.56 48092.49 2021-12-31 07:06:33.000 365 21282.05 486.81 43124.53 48092.47 2021-12-31 07:06:34.000 365 21282.04 486.80 43124.51 48092.46 2021-12-31 07:06:35.000 365 21282.02 486.81 43124.53 48092.46 2021-12-31 07:06:36.000 365 21282.08 486.80 43124.54 48092.47 2021-12-31 07:06:37.000 365 21282.11 486.77 43124.54 48092.46 2021-12-31 07:06:38.000 365 21282.12 486.75 43124.51 48092.46 2021-12-31 07:06:39.000 365 21282.09 486.75 43124.54 48092.48 2021-12-31 07:06:40.000 365 21282.08 486.75 43124.51 48092.50 2021-12-31 07:06:41.000 365 21282.08 486.76 43124.50 48092.51 2021-12-31 07:06:42.000 365 21282.07 486.76 43124.50 48092.50 2021-12-31 07:06:43.000 365 21282.06 486.75 43124.51 48092.47 2021-12-31 07:06:44.000 365 21282.07 486.73 43124.53 48092.50 2021-12-31 07:06:45.000 365 21282.06 486.73 43124.53 48092.52 2021-12-31 07:06:46.000 365 21282.05 486.69 43124.52 48092.51 2021-12-31 07:06:47.000 365 21282.05 486.67 43124.51 48092.52 2021-12-31 07:06:48.000 365 21282.03 486.69 43124.54 48092.50 2021-12-31 07:06:49.000 365 21282.01 486.69 43124.52 48092.49 2021-12-31 07:06:50.000 365 21282.02 486.67 43124.54 48092.48 2021-12-31 07:06:51.000 365 21282.04 486.64 43124.57 48092.54 2021-12-31 07:06:52.000 365 21282.02 486.63 43124.54 48092.50 2021-12-31 07:06:53.000 365 21282.00 486.66 43124.53 48092.49 2021-12-31 07:06:54.000 365 21282.02 486.65 43124.55 48092.48 2021-12-31 07:06:55.000 365 21282.00 486.67 43124.53 48092.47 2021-12-31 07:06:56.000 365 21281.99 486.67 43124.51 48092.44 2021-12-31 07:06:57.000 365 21282.01 486.70 43124.51 48092.47 2021-12-31 07:06:58.000 365 21282.00 486.69 43124.48 48092.47 2021-12-31 07:06:59.000 365 21282.04 486.66 43124.49 48092.43 2021-12-31 07:07:00.000 365 21282.02 486.68 43124.49 48092.42 2021-12-31 07:07:01.000 365 21281.99 486.75 43124.49 48092.42 2021-12-31 07:07:02.000 365 21281.97 486.81 43124.41 48092.40 2021-12-31 07:07:03.000 365 21281.95 486.84 43124.38 48092.35 2021-12-31 07:07:04.000 365 21281.97 486.85 43124.35 48092.30 2021-12-31 07:07:05.000 365 21281.95 486.83 43124.33 48092.30 2021-12-31 07:07:06.000 365 21281.91 486.84 43124.28 48092.32 2021-12-31 07:07:07.000 365 21281.90 486.86 43124.29 48092.25 2021-12-31 07:07:08.000 365 21281.85 486.88 43124.27 48092.20 2021-12-31 07:07:09.000 365 21281.82 486.92 43124.24 48092.19 2021-12-31 07:07:10.000 365 21281.80 486.90 43124.25 48092.15 2021-12-31 07:07:11.000 365 21281.79 486.89 43124.21 48092.13 2021-12-31 07:07:12.000 365 21281.76 486.86 43124.18 48092.14 2021-12-31 07:07:13.000 365 21281.77 486.87 43124.20 48092.14 2021-12-31 07:07:14.000 365 21281.78 486.88 43124.20 48092.06 2021-12-31 07:07:15.000 365 21281.73 486.90 43124.21 48092.06 2021-12-31 07:07:16.000 365 21281.72 486.93 43124.21 48092.10 2021-12-31 07:07:17.000 365 21281.71 486.97 43124.15 48092.04 2021-12-31 07:07:18.000 365 21281.73 486.96 43124.14 48092.03 2021-12-31 07:07:19.000 365 21281.69 486.97 43124.14 48091.99 2021-12-31 07:07:20.000 365 21281.70 486.95 43124.13 48092.00 2021-12-31 07:07:21.000 365 21281.69 486.97 43124.13 48092.01 2021-12-31 07:07:22.000 365 21281.69 486.97 43124.17 48092.03 2021-12-31 07:07:23.000 365 21281.68 486.97 43124.16 48092.00 2021-12-31 07:07:24.000 365 21281.71 486.98 43124.18 48092.02 2021-12-31 07:07:25.000 365 21281.74 486.98 43124.14 48092.05 2021-12-31 07:07:26.000 365 21281.75 486.97 43124.16 48092.03 2021-12-31 07:07:27.000 365 21281.73 486.94 43124.16 48092.06 2021-12-31 07:07:28.000 365 21281.74 486.96 43124.14 48092.08 2021-12-31 07:07:29.000 365 21281.78 486.96 43124.14 48092.05 2021-12-31 07:07:30.000 365 21281.78 486.98 43124.13 48092.06 2021-12-31 07:07:31.000 365 21281.79 487.01 43124.14 48092.05 2021-12-31 07:07:32.000 365 21281.80 487.03 43124.12 48092.04 2021-12-31 07:07:33.000 365 21281.79 487.02 43124.09 48092.03 2021-12-31 07:07:34.000 365 21281.80 487.01 43124.10 48092.05 2021-12-31 07:07:35.000 365 21281.81 487.03 43124.12 48092.03 2021-12-31 07:07:36.000 365 21281.81 487.06 43124.13 48092.04 2021-12-31 07:07:37.000 365 21281.80 487.09 43124.12 48092.05 2021-12-31 07:07:38.000 365 21281.80 487.11 43124.11 48092.05 2021-12-31 07:07:39.000 365 21281.78 487.10 43124.08 48091.98 2021-12-31 07:07:40.000 365 21281.80 487.09 43124.07 48092.01 2021-12-31 07:07:41.000 365 21281.78 487.09 43124.09 48092.01 2021-12-31 07:07:42.000 365 21281.78 487.08 43124.13 48091.97 2021-12-31 07:07:43.000 365 21281.74 487.07 43124.12 48092.01 2021-12-31 07:07:44.000 365 21281.75 487.08 43124.09 48092.00 2021-12-31 07:07:45.000 365 21281.72 487.07 43124.10 48091.98 2021-12-31 07:07:46.000 365 21281.72 487.06 43124.09 48092.00 2021-12-31 07:07:47.000 365 21281.70 487.06 43124.06 48092.00 2021-12-31 07:07:48.000 365 21281.66 487.09 43124.05 48091.93 2021-12-31 07:07:49.000 365 21281.62 487.12 43124.06 48091.96 2021-12-31 07:07:50.000 365 21281.60 487.13 43124.05 48091.89 2021-12-31 07:07:51.000 365 21281.60 487.12 43124.01 48091.86 2021-12-31 07:07:52.000 365 21281.55 487.11 43124.00 48091.83 2021-12-31 07:07:53.000 365 21281.50 487.12 43124.02 48091.87 2021-12-31 07:07:54.000 365 21281.52 487.09 43123.99 48091.80 2021-12-31 07:07:55.000 365 21281.48 487.06 43124.02 48091.82 2021-12-31 07:07:56.000 365 21281.45 487.06 43123.99 48091.80 2021-12-31 07:07:57.000 365 21281.45 487.05 43123.99 48091.80 2021-12-31 07:07:58.000 365 21281.48 487.04 43124.00 48091.80 2021-12-31 07:07:59.000 365 21281.44 487.01 43123.99 48091.79 2021-12-31 07:08:00.000 365 21281.43 487.00 43123.99 48091.76 2021-12-31 07:08:01.000 365 21281.46 487.00 43124.01 48091.74 2021-12-31 07:08:02.000 365 21281.46 486.99 43124.04 48091.79 2021-12-31 07:08:03.000 365 21281.47 486.98 43124.07 48091.81 2021-12-31 07:08:04.000 365 21281.49 486.97 43124.07 48091.79 2021-12-31 07:08:05.000 365 21281.48 486.97 43124.11 48091.82 2021-12-31 07:08:06.000 365 21281.48 486.97 43124.12 48091.86 2021-12-31 07:08:07.000 365 21281.52 486.98 43124.10 48091.88 2021-12-31 07:08:08.000 365 21281.53 486.99 43124.10 48091.92 2021-12-31 07:08:09.000 365 21281.58 486.99 43124.12 48091.96 2021-12-31 07:08:10.000 365 21281.60 487.00 43124.15 48091.97 2021-12-31 07:08:11.000 365 21281.62 486.95 43124.16 48091.95 2021-12-31 07:08:12.000 365 21281.64 486.97 43124.20 48091.98 2021-12-31 07:08:13.000 365 21281.60 487.01 43124.20 48091.99 2021-12-31 07:08:14.000 365 21281.62 487.06 43124.18 48091.98 2021-12-31 07:08:15.000 365 21281.59 487.08 43124.20 48092.00 2021-12-31 07:08:16.000 365 21281.56 487.04 43124.20 48092.00 2021-12-31 07:08:17.000 365 21281.57 487.02 43124.22 48091.96 2021-12-31 07:08:18.000 365 21281.61 487.04 43124.21 48092.01 2021-12-31 07:08:19.000 365 21281.60 487.10 43124.19 48092.02 2021-12-31 07:08:20.000 365 21281.58 487.14 43124.17 48091.98 2021-12-31 07:08:21.000 365 21281.57 487.18 43124.14 48091.97 2021-12-31 07:08:22.000 365 21281.54 487.19 43124.13 48091.93 2021-12-31 07:08:23.000 365 21281.52 487.22 43124.13 48091.90 2021-12-31 07:08:24.000 365 21281.50 487.23 43124.11 48091.86 2021-12-31 07:08:25.000 365 21281.48 487.26 43124.11 48091.91 2021-12-31 07:08:26.000 365 21281.46 487.30 43124.10 48091.86 2021-12-31 07:08:27.000 365 21281.49 487.28 43124.08 48091.85 2021-12-31 07:08:28.000 365 21281.53 487.25 43124.09 48091.88 2021-12-31 07:08:29.000 365 21281.54 487.24 43124.08 48091.82 2021-12-31 07:08:30.000 365 21281.59 487.19 43124.07 48091.87 2021-12-31 07:08:31.000 365 21281.59 487.16 43124.10 48091.93 2021-12-31 07:08:32.000 365 21281.64 487.16 43124.17 48091.92 2021-12-31 07:08:33.000 365 21281.65 487.15 43124.15 48091.91 2021-12-31 07:08:34.000 365 21281.66 487.15 43124.14 48092.00 2021-12-31 07:08:35.000 365 21281.68 487.13 43124.17 48091.99 2021-12-31 07:08:36.000 365 21281.64 487.10 43124.17 48091.98 2021-12-31 07:08:37.000 365 21281.61 487.11 43124.17 48091.98 2021-12-31 07:08:38.000 365 21281.62 487.09 43124.18 48091.98 2021-12-31 07:08:39.000 365 21281.59 487.09 43124.19 48092.00 2021-12-31 07:08:40.000 365 21281.56 487.10 43124.21 48092.02 2021-12-31 07:08:41.000 365 21281.53 487.13 43124.21 48092.01 2021-12-31 07:08:42.000 365 21281.50 487.15 43124.20 48091.95 2021-12-31 07:08:43.000 365 21281.48 487.12 43124.20 48091.97 2021-12-31 07:08:44.000 365 21281.49 487.11 43124.22 48091.95 2021-12-31 07:08:45.000 365 21281.52 487.10 43124.20 48091.91 2021-12-31 07:08:46.000 365 21281.51 487.07 43124.20 48091.93 2021-12-31 07:08:47.000 365 21281.50 487.06 43124.21 48091.95 2021-12-31 07:08:48.000 365 21281.48 487.07 43124.20 48091.92 2021-12-31 07:08:49.000 365 21281.46 487.06 43124.21 48091.95 2021-12-31 07:08:50.000 365 21281.47 487.04 43124.21 48091.98 2021-12-31 07:08:51.000 365 21281.48 487.06 43124.19 48091.95 2021-12-31 07:08:52.000 365 21281.43 487.06 43124.22 48091.95 2021-12-31 07:08:53.000 365 21281.48 487.05 43124.23 48091.97 2021-12-31 07:08:54.000 365 21281.47 487.08 43124.22 48091.94 2021-12-31 07:08:55.000 365 21281.48 487.09 43124.21 48091.95 2021-12-31 07:08:56.000 365 21281.48 487.08 43124.20 48091.94 2021-12-31 07:08:57.000 365 21281.49 487.10 43124.16 48091.95 2021-12-31 07:08:58.000 365 21281.47 487.12 43124.16 48091.93 2021-12-31 07:08:59.000 365 21281.47 487.10 43124.15 48091.95 2021-12-31 07:09:00.000 365 21281.47 487.10 43124.15 48091.93 2021-12-31 07:09:01.000 365 21281.51 487.09 43124.16 48091.93 2021-12-31 07:09:02.000 365 21281.53 487.09 43124.13 48091.91 2021-12-31 07:09:03.000 365 21281.53 487.07 43124.17 48091.92 2021-12-31 07:09:04.000 365 21281.54 487.08 43124.14 48091.92 2021-12-31 07:09:05.000 365 21281.56 487.06 43124.16 48091.95 2021-12-31 07:09:06.000 365 21281.57 487.06 43124.17 48091.96 2021-12-31 07:09:07.000 365 21281.56 487.07 43124.18 48091.95 2021-12-31 07:09:08.000 365 21281.57 487.05 43124.19 48091.93 2021-12-31 07:09:09.000 365 21281.57 487.02 43124.19 48091.93 2021-12-31 07:09:10.000 365 21281.52 487.04 43124.23 48091.96 2021-12-31 07:09:11.000 365 21281.55 487.04 43124.23 48092.01 2021-12-31 07:09:12.000 365 21281.56 487.04 43124.21 48091.98 2021-12-31 07:09:13.000 365 21281.52 487.00 43124.27 48091.99 2021-12-31 07:09:14.000 365 21281.55 486.97 43124.29 48092.01 2021-12-31 07:09:15.000 365 21281.55 486.96 43124.33 48092.06 2021-12-31 07:09:16.000 365 21281.59 486.94 43124.34 48092.06 2021-12-31 07:09:17.000 365 21281.64 487.00 43124.34 48092.13 2021-12-31 07:09:18.000 365 21281.65 487.00 43124.34 48092.13 2021-12-31 07:09:19.000 365 21281.65 486.99 43124.36 48092.15 2021-12-31 07:09:20.000 365 21281.66 486.95 43124.38 48092.15 2021-12-31 07:09:21.000 365 21281.68 486.92 43124.39 48092.19 2021-12-31 07:09:22.000 365 21281.67 486.91 43124.42 48092.16 2021-12-31 07:09:23.000 365 21281.67 486.90 43124.42 48092.21 2021-12-31 07:09:24.000 365 21281.69 486.87 43124.48 48092.26 2021-12-31 07:09:25.000 365 21281.70 486.86 43124.48 48092.29 2021-12-31 07:09:26.000 365 21281.72 486.90 43124.50 48092.31 2021-12-31 07:09:27.000 365 21281.71 486.89 43124.53 48092.30 2021-12-31 07:09:28.000 365 21281.72 486.88 43124.50 48092.28 2021-12-31 07:09:29.000 365 21281.72 486.89 43124.48 48092.31 2021-12-31 07:09:30.000 365 21281.71 486.87 43124.51 48092.33 2021-12-31 07:09:31.000 365 21281.68 486.85 43124.50 48092.31 2021-12-31 07:09:32.000 365 21281.70 486.83 43124.49 48092.32 2021-12-31 07:09:33.000 365 21281.71 486.83 43124.54 48092.28 2021-12-31 07:09:34.000 365 21281.70 486.84 43124.53 48092.32 2021-12-31 07:09:35.000 365 21281.67 486.87 43124.50 48092.33 2021-12-31 07:09:36.000 365 21281.60 486.94 43124.46 48092.32 2021-12-31 07:09:37.000 365 21281.53 487.05 43124.47 48092.26 2021-12-31 07:09:38.000 365 21281.49 487.11 43124.38 48092.14 2021-12-31 07:09:39.000 365 21281.42 487.13 43124.31 48092.07 2021-12-31 07:09:40.000 365 21281.35 487.09 43124.27 48091.99 2021-12-31 07:09:41.000 365 21281.35 487.06 43124.23 48091.93 2021-12-31 07:09:42.000 365 21281.34 487.03 43124.24 48091.89 2021-12-31 07:09:43.000 365 21281.32 487.01 43124.21 48091.88 2021-12-31 07:09:44.000 365 21281.32 486.99 43124.17 48091.88 2021-12-31 07:09:45.000 365 21281.33 486.98 43124.19 48091.83 2021-12-31 07:09:46.000 365 21281.29 486.97 43124.18 48091.83 2021-12-31 07:09:47.000 365 21281.27 486.97 43124.17 48091.82 2021-12-31 07:09:48.000 365 21281.28 486.97 43124.18 48091.81 2021-12-31 07:09:49.000 365 21281.27 486.98 43124.16 48091.79 2021-12-31 07:09:50.000 365 21281.25 486.96 43124.17 48091.80 2021-12-31 07:09:51.000 365 21281.26 486.95 43124.20 48091.80 2021-12-31 07:09:52.000 365 21281.29 486.95 43124.18 48091.83 2021-12-31 07:09:53.000 365 21281.30 486.91 43124.18 48091.79 2021-12-31 07:09:54.000 365 21281.31 486.93 43124.19 48091.84 2021-12-31 07:09:55.000 365 21281.26 486.99 43124.11 48091.82 2021-12-31 07:09:56.000 365 21281.21 487.05 43124.13 48091.78 2021-12-31 07:09:57.000 365 21281.20 487.10 43124.11 48091.75 2021-12-31 07:09:58.000 365 21281.19 487.12 43124.06 48091.70 2021-12-31 07:09:59.000 365 21281.20 487.12 43124.09 48091.73 2021-12-31 07:10:00.000 365 21281.22 487.11 43124.09 48091.70 2021-12-31 07:10:01.000 365 21281.24 487.05 43124.09 48091.69 2021-12-31 07:10:02.000 365 21281.24 487.02 43124.11 48091.69 2021-12-31 07:10:03.000 365 21281.22 487.02 43124.14 48091.76 2021-12-31 07:10:04.000 365 21281.24 487.00 43124.15 48091.76 2021-12-31 07:10:05.000 365 21281.25 486.98 43124.18 48091.81 2021-12-31 07:10:06.000 365 21281.27 486.95 43124.17 48091.84 2021-12-31 07:10:07.000 365 21281.24 486.93 43124.21 48091.81 2021-12-31 07:10:08.000 365 21281.26 486.93 43124.22 48091.82 2021-12-31 07:10:09.000 365 21281.28 486.95 43124.24 48091.85 2021-12-31 07:10:10.000 365 21281.29 486.94 43124.26 48091.86 2021-12-31 07:10:11.000 365 21281.29 486.91 43124.23 48091.84 2021-12-31 07:10:12.000 365 21281.31 486.91 43124.22 48091.89 2021-12-31 07:10:13.000 365 21281.28 486.89 43124.23 48091.90 2021-12-31 07:10:14.000 365 21281.31 486.93 43124.21 48091.86 2021-12-31 07:10:15.000 365 21281.28 486.97 43124.19 48091.90 2021-12-31 07:10:16.000 365 21281.25 486.97 43124.20 48091.89 2021-12-31 07:10:17.000 365 21281.23 486.99 43124.18 48091.81 2021-12-31 07:10:18.000 365 21281.20 487.02 43124.17 48091.81 2021-12-31 07:10:19.000 365 21281.21 487.03 43124.14 48091.81 2021-12-31 07:10:20.000 365 21281.23 486.97 43124.17 48091.80 2021-12-31 07:10:21.000 365 21281.24 486.93 43124.20 48091.83 2021-12-31 07:10:22.000 365 21281.23 486.94 43124.22 48091.82 2021-12-31 07:10:23.000 365 21281.22 486.95 43124.20 48091.84 2021-12-31 07:10:24.000 365 21281.19 486.93 43124.22 48091.81 2021-12-31 07:10:25.000 365 21281.21 486.89 43124.23 48091.83 2021-12-31 07:10:26.000 365 21281.18 486.90 43124.22 48091.80 2021-12-31 07:10:27.000 365 21281.14 486.87 43124.19 48091.79 2021-12-31 07:10:28.000 365 21281.12 486.85 43124.23 48091.81 2021-12-31 07:10:29.000 365 21281.14 486.87 43124.21 48091.82 2021-12-31 07:10:30.000 365 21281.15 486.89 43124.20 48091.80 2021-12-31 07:10:31.000 365 21281.15 486.85 43124.16 48091.83 2021-12-31 07:10:32.000 365 21281.18 486.81 43124.18 48091.82 2021-12-31 07:10:33.000 365 21281.18 486.79 43124.19 48091.81 2021-12-31 07:10:34.000 365 21281.19 486.75 43124.21 48091.82 2021-12-31 07:10:35.000 365 21281.17 486.76 43124.20 48091.85 2021-12-31 07:10:36.000 365 21281.19 486.77 43124.20 48091.85 2021-12-31 07:10:37.000 365 21281.18 486.82 43124.18 48091.82 2021-12-31 07:10:38.000 365 21281.15 486.86 43124.15 48091.81 2021-12-31 07:10:39.000 365 21281.16 486.83 43124.07 48091.76 2021-12-31 07:10:40.000 365 21281.16 486.81 43124.05 48091.73 2021-12-31 07:10:41.000 365 21281.16 486.79 43124.06 48091.70 2021-12-31 07:10:42.000 365 21281.16 486.78 43124.06 48091.68 2021-12-31 07:10:43.000 365 21281.16 486.76 43124.07 48091.68 2021-12-31 07:10:44.000 365 21281.17 486.72 43124.09 48091.71 2021-12-31 07:10:45.000 365 21281.18 486.70 43124.10 48091.70 2021-12-31 07:10:46.000 365 21281.21 486.70 43124.11 48091.74 2021-12-31 07:10:47.000 365 21281.21 486.72 43124.16 48091.72 2021-12-31 07:10:48.000 365 21281.22 486.74 43124.15 48091.73 2021-12-31 07:10:49.000 365 21281.21 486.77 43124.13 48091.71 2021-12-31 07:10:50.000 365 21281.22 486.81 43124.11 48091.73 2021-12-31 07:10:51.000 365 21281.22 486.89 43124.04 48091.74 2021-12-31 07:10:52.000 365 21281.19 486.90 43124.03 48091.71 2021-12-31 07:10:53.000 365 21281.20 486.88 43124.03 48091.68 2021-12-31 07:10:54.000 365 21281.21 486.90 43124.01 48091.69 2021-12-31 07:10:55.000 365 21281.26 486.93 43123.99 48091.65 2021-12-31 07:10:56.000 365 21281.30 486.93 43124.01 48091.66 2021-12-31 07:10:57.000 365 21281.30 486.95 43123.99 48091.66 2021-12-31 07:10:58.000 365 21281.33 486.99 43123.98 48091.63 2021-12-31 07:10:59.000 365 21281.37 487.01 43123.96 48091.68 2021-12-31 07:11:00.000 365 21281.37 486.99 43123.96 48091.66 2021-12-31 07:11:01.000 365 21281.38 486.98 43123.98 48091.69 2021-12-31 07:11:02.000 365 21281.40 486.98 43123.94 48091.69 2021-12-31 07:11:03.000 365 21281.43 486.93 43123.95 48091.70 2021-12-31 07:11:04.000 365 21281.42 486.91 43123.97 48091.68 2021-12-31 07:11:05.000 365 21281.40 486.90 43124.00 48091.68 2021-12-31 07:11:06.000 365 21281.42 486.93 43124.04 48091.69 2021-12-31 07:11:07.000 365 21281.39 486.97 43123.99 48091.67 2021-12-31 07:11:08.000 365 21281.35 486.97 43124.00 48091.66 2021-12-31 07:11:09.000 365 21281.37 486.98 43123.97 48091.70 2021-12-31 07:11:10.000 365 21281.37 486.95 43123.98 48091.67 2021-12-31 07:11:11.000 365 21281.38 486.94 43123.98 48091.68 2021-12-31 07:11:12.000 365 21281.38 486.93 43124.01 48091.66 2021-12-31 07:11:13.000 365 21281.41 486.89 43124.00 48091.72 2021-12-31 07:11:14.000 365 21281.45 486.86 43124.07 48091.75 2021-12-31 07:11:15.000 365 21281.43 486.87 43124.08 48091.82 2021-12-31 07:11:16.000 365 21281.42 486.85 43124.09 48091.80 2021-12-31 07:11:17.000 365 21281.42 486.83 43124.08 48091.79 2021-12-31 07:11:18.000 365 21281.41 486.83 43124.11 48091.79 2021-12-31 07:11:19.000 365 21281.42 486.82 43124.14 48091.79 2021-12-31 07:11:20.000 365 21281.41 486.83 43124.12 48091.79 2021-12-31 07:11:21.000 365 21281.39 486.85 43124.10 48091.82 2021-12-31 07:11:22.000 365 21281.42 486.84 43124.10 48091.83 2021-12-31 07:11:23.000 365 21281.43 486.80 43124.11 48091.80 2021-12-31 07:11:24.000 365 21281.40 486.80 43124.11 48091.84 2021-12-31 07:11:25.000 365 21281.37 486.81 43124.13 48091.78 2021-12-31 07:11:26.000 365 21281.34 486.83 43124.15 48091.80 2021-12-31 07:11:27.000 365 21281.32 486.85 43124.14 48091.84 2021-12-31 07:11:28.000 365 21281.33 486.86 43124.12 48091.81 2021-12-31 07:11:29.000 365 21281.32 486.85 43124.11 48091.79 2021-12-31 07:11:30.000 365 21281.28 486.86 43124.11 48091.76 2021-12-31 07:11:31.000 365 21281.31 486.85 43124.08 48091.78 2021-12-31 07:11:32.000 365 21281.31 486.86 43124.10 48091.76 2021-12-31 07:11:33.000 365 21281.35 486.84 43124.10 48091.81 2021-12-31 07:11:34.000 365 21281.35 486.84 43124.13 48091.82 2021-12-31 07:11:35.000 365 21281.33 486.84 43124.12 48091.80 2021-12-31 07:11:36.000 365 21281.32 486.83 43124.09 48091.78 2021-12-31 07:11:37.000 365 21281.32 486.85 43124.09 48091.78 2021-12-31 07:11:38.000 365 21281.30 486.84 43124.08 48091.75 2021-12-31 07:11:39.000 365 21281.31 486.82 43124.09 48091.75 2021-12-31 07:11:40.000 365 21281.29 486.80 43124.11 48091.75 2021-12-31 07:11:41.000 365 21281.34 486.76 43124.12 48091.76 2021-12-31 07:11:42.000 365 21281.28 486.76 43124.12 48091.74 2021-12-31 07:11:43.000 365 21281.27 486.76 43124.11 48091.77 2021-12-31 07:11:44.000 365 21281.24 486.74 43124.09 48091.74 2021-12-31 07:11:45.000 365 21281.23 486.72 43124.10 48091.71 2021-12-31 07:11:46.000 365 21281.20 486.72 43124.13 48091.74 2021-12-31 07:11:47.000 365 21281.15 486.69 43124.13 48091.76 2021-12-31 07:11:48.000 365 21281.13 486.69 43124.15 48091.70 2021-12-31 07:11:49.000 365 21281.14 486.69 43124.16 48091.73 2021-12-31 07:11:50.000 365 21281.16 486.73 43124.14 48091.70 2021-12-31 07:11:51.000 365 21281.17 486.74 43124.13 48091.72 2021-12-31 07:11:52.000 365 21281.15 486.76 43124.13 48091.71 2021-12-31 07:11:53.000 365 21281.16 486.73 43124.15 48091.76 2021-12-31 07:11:54.000 365 21281.16 486.72 43124.15 48091.75 2021-12-31 07:11:55.000 365 21281.16 486.70 43124.21 48091.78 2021-12-31 07:11:56.000 365 21281.19 486.67 43124.23 48091.82 2021-12-31 07:11:57.000 365 21281.23 486.65 43124.26 48091.89 2021-12-31 07:11:58.000 365 21281.23 486.65 43124.27 48091.88 2021-12-31 07:11:59.000 365 21281.20 486.64 43124.32 48091.94 2021-12-31 07:12:00.000 365 21281.22 486.64 43124.36 48091.94 2021-12-31 07:12:01.000 365 21281.20 486.63 43124.40 48091.97 2021-12-31 07:12:02.000 365 21281.20 486.60 43124.39 48092.02 2021-12-31 07:12:03.000 365 21281.17 486.53 43124.42 48092.06 2021-12-31 07:12:04.000 365 21281.19 486.49 43124.45 48092.05 2021-12-31 07:12:05.000 365 21281.20 486.50 43124.49 48092.07 2021-12-31 07:12:06.000 365 21281.20 486.51 43124.53 48092.07 2021-12-31 07:12:07.000 365 21281.20 486.52 43124.53 48092.13 2021-12-31 07:12:08.000 365 21281.23 486.52 43124.51 48092.12 2021-12-31 07:12:09.000 365 21281.21 486.55 43124.50 48092.13 2021-12-31 07:12:10.000 365 21281.22 486.56 43124.51 48092.09 2021-12-31 07:12:11.000 365 21281.21 486.56 43124.52 48092.12 2021-12-31 07:12:12.000 365 21281.19 486.57 43124.51 48092.07 2021-12-31 07:12:13.000 365 21281.21 486.57 43124.53 48092.08 2021-12-31 07:12:14.000 365 21281.22 486.59 43124.51 48092.15 2021-12-31 07:12:15.000 365 21281.21 486.60 43124.51 48092.12 2021-12-31 07:12:16.000 365 21281.20 486.62 43124.52 48092.11 2021-12-31 07:12:17.000 365 21281.19 486.63 43124.50 48092.16 2021-12-31 07:12:18.000 365 21281.19 486.69 43124.48 48092.11 2021-12-31 07:12:19.000 365 21281.20 486.72 43124.46 48092.07 2021-12-31 07:12:20.000 365 21281.18 486.72 43124.44 48092.07 2021-12-31 07:12:21.000 365 21281.20 486.69 43124.47 48092.05 2021-12-31 07:12:22.000 365 21281.24 486.70 43124.46 48092.05 2021-12-31 07:12:23.000 365 21281.22 486.72 43124.46 48092.02 2021-12-31 07:12:24.000 365 21281.25 486.73 43124.45 48092.04 2021-12-31 07:12:25.000 365 21281.26 486.73 43124.46 48092.04 2021-12-31 07:12:26.000 365 21281.29 486.72 43124.45 48092.08 2021-12-31 07:12:27.000 365 21281.28 486.74 43124.42 48092.05 2021-12-31 07:12:28.000 365 21281.29 486.76 43124.39 48092.02 2021-12-31 07:12:29.000 365 21281.30 486.75 43124.39 48092.03 2021-12-31 07:12:30.000 365 21281.31 486.75 43124.40 48092.04 2021-12-31 07:12:31.000 365 21281.29 486.73 43124.40 48092.00 2021-12-31 07:12:32.000 365 21281.25 486.78 43124.36 48091.98 2021-12-31 07:12:33.000 365 21281.26 486.80 43124.33 48092.00 2021-12-31 07:12:34.000 365 21281.26 486.85 43124.31 48091.93 2021-12-31 07:12:35.000 365 21281.25 486.90 43124.25 48091.92 2021-12-31 07:12:36.000 365 21281.27 486.93 43124.22 48091.92 2021-12-31 07:12:37.000 365 21281.31 486.97 43124.21 48091.88 2021-12-31 07:12:38.000 365 21281.35 487.00 43124.17 48091.83 2021-12-31 07:12:39.000 365 21281.40 486.97 43124.16 48091.87 2021-12-31 07:12:40.000 365 21281.48 486.93 43124.18 48091.87 2021-12-31 07:12:41.000 365 21281.55 486.91 43124.19 48091.91 2021-12-31 07:12:42.000 365 21281.59 486.90 43124.18 48091.94 2021-12-31 07:12:43.000 365 21281.63 486.91 43124.18 48092.00 2021-12-31 07:12:44.000 365 21281.61 486.91 43124.19 48091.99 2021-12-31 07:12:45.000 365 21281.60 486.90 43124.19 48092.02 2021-12-31 07:12:46.000 365 21281.62 486.90 43124.20 48092.03 2021-12-31 07:12:47.000 365 21281.63 486.89 43124.20 48091.99 2021-12-31 07:12:48.000 365 21281.66 486.89 43124.22 48092.02 2021-12-31 07:12:49.000 365 21281.64 486.89 43124.22 48092.04 2021-12-31 07:12:50.000 365 21281.63 486.90 43124.20 48092.03 2021-12-31 07:12:51.000 365 21281.61 486.91 43124.20 48092.03 2021-12-31 07:12:52.000 365 21281.60 486.95 43124.17 48092.04 2021-12-31 07:12:53.000 365 21281.58 486.98 43124.18 48092.00 2021-12-31 07:12:54.000 365 21281.56 486.97 43124.16 48092.00 2021-12-31 07:12:55.000 365 21281.51 486.95 43124.11 48091.97 2021-12-31 07:12:56.000 365 21281.50 486.93 43124.17 48091.95 2021-12-31 07:12:57.000 365 21281.47 486.91 43124.14 48091.91 2021-12-31 07:12:58.000 365 21281.46 486.90 43124.14 48091.90 2021-12-31 07:12:59.000 365 21281.42 486.90 43124.11 48091.90 2021-12-31 07:13:00.000 365 21281.45 486.93 43124.12 48091.88 2021-12-31 07:13:01.000 365 21281.46 486.93 43124.13 48091.93 2021-12-31 07:13:02.000 365 21281.46 486.96 43124.14 48091.90 2021-12-31 07:13:03.000 365 21281.45 486.95 43124.12 48091.87 2021-12-31 07:13:04.000 365 21281.48 486.98 43124.11 48091.90 2021-12-31 07:13:05.000 365 21281.49 486.96 43124.10 48091.89 2021-12-31 07:13:06.000 365 21281.51 486.98 43124.07 48091.85 2021-12-31 07:13:07.000 365 21281.48 487.00 43124.06 48091.84 2021-12-31 07:13:08.000 365 21281.44 487.03 43124.05 48091.82 2021-12-31 07:13:09.000 365 21281.43 487.06 43124.03 48091.81 2021-12-31 07:13:10.000 365 21281.43 487.10 43123.99 48091.81 2021-12-31 07:13:11.000 365 21281.40 487.18 43124.00 48091.75 2021-12-31 07:13:12.000 365 21281.36 487.25 43123.95 48091.71 2021-12-31 07:13:13.000 365 21281.33 487.29 43123.90 48091.67 2021-12-31 07:13:14.000 365 21281.29 487.32 43123.85 48091.59 2021-12-31 07:13:15.000 365 21281.28 487.30 43123.82 48091.53 2021-12-31 07:13:16.000 365 21281.35 487.22 43123.80 48091.56 2021-12-31 07:13:17.000 365 21281.37 487.14 43123.81 48091.57 2021-12-31 07:13:18.000 365 21281.41 487.05 43123.83 48091.60 2021-12-31 07:13:19.000 365 21281.43 487.02 43123.93 48091.66 2021-12-31 07:13:20.000 365 21281.44 487.00 43123.96 48091.70 2021-12-31 07:13:21.000 365 21281.42 487.00 43124.02 48091.76 2021-12-31 07:13:22.000 365 21281.45 486.97 43124.03 48091.75 2021-12-31 07:13:23.000 365 21281.48 486.96 43124.03 48091.82 2021-12-31 07:13:24.000 365 21281.46 486.99 43124.09 48091.84 2021-12-31 07:13:25.000 365 21281.46 487.00 43124.12 48091.85 2021-12-31 07:13:26.000 365 21281.50 487.04 43124.07 48091.87 2021-12-31 07:13:27.000 365 21281.51 487.09 43124.05 48091.88 2021-12-31 07:13:28.000 365 21281.52 487.11 43124.04 48091.79 2021-12-31 07:13:29.000 365 21281.53 487.14 43124.05 48091.81 2021-12-31 07:13:30.000 365 21281.51 487.16 43124.04 48091.83 2021-12-31 07:13:31.000 365 21281.47 487.17 43123.97 48091.81 2021-12-31 07:13:32.000 365 21281.46 487.20 43123.96 48091.76 2021-12-31 07:13:33.000 365 21281.48 487.20 43123.94 48091.75 2021-12-31 07:13:34.000 365 21281.47 487.20 43123.93 48091.72 2021-12-31 07:13:35.000 365 21281.47 487.20 43123.91 48091.69 2021-12-31 07:13:36.000 365 21281.50 487.18 43123.91 48091.70 2021-12-31 07:13:37.000 365 21281.48 487.17 43123.94 48091.70 2021-12-31 07:13:38.000 365 21281.47 487.15 43123.94 48091.74 2021-12-31 07:13:39.000 365 21281.48 487.18 43123.94 48091.72 2021-12-31 07:13:40.000 365 21281.49 487.17 43123.97 48091.73 2021-12-31 07:13:41.000 365 21281.44 487.17 43123.95 48091.71 2021-12-31 07:13:42.000 365 21281.43 487.18 43123.96 48091.73 2021-12-31 07:13:43.000 365 21281.44 487.19 43123.96 48091.69 2021-12-31 07:13:44.000 365 21281.45 487.22 43123.90 48091.66 2021-12-31 07:13:45.000 365 21281.42 487.24 43123.91 48091.69 2021-12-31 07:13:46.000 365 21281.44 487.23 43123.89 48091.64 2021-12-31 07:13:47.000 365 21281.47 487.20 43123.96 48091.66 2021-12-31 07:13:48.000 365 21281.46 487.22 43123.96 48091.68 2021-12-31 07:13:49.000 365 21281.45 487.24 43123.94 48091.68 2021-12-31 07:13:50.000 365 21281.46 487.25 43123.93 48091.66 2021-12-31 07:13:51.000 365 21281.46 487.24 43123.91 48091.64 2021-12-31 07:13:52.000 365 21281.43 487.21 43123.89 48091.64 2021-12-31 07:13:53.000 365 21281.40 487.23 43123.91 48091.62 2021-12-31 07:13:54.000 365 21281.41 487.23 43123.96 48091.70 2021-12-31 07:13:55.000 365 21281.43 487.19 43123.95 48091.65 2021-12-31 07:13:56.000 365 21281.47 487.18 43123.93 48091.72 2021-12-31 07:13:57.000 365 21281.49 487.19 43123.94 48091.70 2021-12-31 07:13:58.000 365 21281.50 487.20 43123.99 48091.73 2021-12-31 07:13:59.000 365 21281.53 487.18 43123.99 48091.72 2021-12-31 07:14:00.000 365 21281.55 487.16 43123.99 48091.73 2021-12-31 07:14:01.000 365 21281.56 487.15 43124.02 48091.77 2021-12-31 07:14:02.000 365 21281.55 487.16 43123.97 48091.76 2021-12-31 07:14:03.000 365 21281.53 487.17 43123.97 48091.79 2021-12-31 07:14:04.000 365 21281.56 487.14 43124.00 48091.80 2021-12-31 07:14:05.000 365 21281.54 487.12 43124.02 48091.80 2021-12-31 07:14:06.000 365 21281.54 487.10 43124.02 48091.83 2021-12-31 07:14:07.000 365 21281.51 487.09 43124.01 48091.82 2021-12-31 07:14:08.000 365 21281.51 487.07 43124.05 48091.79 2021-12-31 07:14:09.000 365 21281.50 487.07 43124.07 48091.76 2021-12-31 07:14:10.000 365 21281.51 487.07 43124.03 48091.84 2021-12-31 07:14:11.000 365 21281.49 487.09 43124.04 48091.79 2021-12-31 07:14:12.000 365 21281.46 487.10 43124.07 48091.78 2021-12-31 07:14:13.000 365 21281.47 487.11 43124.09 48091.86 2021-12-31 07:14:14.000 365 21281.48 487.13 43124.05 48091.79 2021-12-31 07:14:15.000 365 21281.50 487.12 43124.04 48091.78 2021-12-31 07:14:16.000 365 21281.47 487.13 43124.03 48091.84 2021-12-31 07:14:17.000 365 21281.46 487.13 43124.01 48091.83 2021-12-31 07:14:18.000 365 21281.44 487.17 43123.96 48091.75 2021-12-31 07:14:19.000 365 21281.41 487.20 43123.94 48091.76 2021-12-31 07:14:20.000 365 21281.38 487.24 43123.97 48091.72 2021-12-31 07:14:21.000 365 21281.39 487.23 43123.99 48091.74 2021-12-31 07:14:22.000 365 21281.37 487.20 43124.00 48091.72 2021-12-31 07:14:23.000 365 21281.40 487.21 43124.01 48091.73 2021-12-31 07:14:24.000 365 21281.38 487.24 43123.98 48091.73 2021-12-31 07:14:25.000 365 21281.37 487.22 43123.97 48091.74 2021-12-31 07:14:26.000 365 21281.32 487.21 43123.96 48091.66 2021-12-31 07:14:27.000 365 21281.33 487.23 43123.95 48091.64 2021-12-31 07:14:28.000 365 21281.35 487.23 43123.96 48091.66 2021-12-31 07:14:29.000 365 21281.34 487.22 43123.96 48091.69 2021-12-31 07:14:30.000 365 21281.32 487.20 43123.96 48091.65 2021-12-31 07:14:31.000 365 21281.33 487.19 43123.96 48091.70 2021-12-31 07:14:32.000 365 21281.30 487.16 43123.95 48091.64 2021-12-31 07:14:33.000 365 21281.29 487.17 43123.99 48091.68 2021-12-31 07:14:34.000 365 21281.30 487.17 43123.99 48091.67 2021-12-31 07:14:35.000 365 21281.30 487.18 43124.00 48091.68 2021-12-31 07:14:36.000 365 21281.31 487.19 43124.01 48091.71 2021-12-31 07:14:37.000 365 21281.33 487.21 43124.01 48091.75 2021-12-31 07:14:38.000 365 21281.35 487.19 43124.02 48091.74 2021-12-31 07:14:39.000 365 21281.36 487.19 43124.05 48091.75 2021-12-31 07:14:40.000 365 21281.36 487.21 43124.03 48091.72 2021-12-31 07:14:41.000 365 21281.36 487.20 43124.03 48091.74 2021-12-31 07:14:42.000 365 21281.34 487.19 43124.02 48091.78 2021-12-31 07:14:43.000 365 21281.40 487.19 43124.02 48091.79 2021-12-31 07:14:44.000 365 21281.39 487.18 43124.07 48091.82 2021-12-31 07:14:45.000 365 21281.38 487.18 43124.10 48091.84 2021-12-31 07:14:46.000 365 21281.40 487.16 43124.09 48091.80 2021-12-31 07:14:47.000 365 21281.40 487.17 43124.12 48091.84 2021-12-31 07:14:48.000 365 21281.43 487.19 43124.12 48091.86 2021-12-31 07:14:49.000 365 21281.42 487.19 43124.08 48091.85 2021-12-31 07:14:50.000 365 21281.43 487.18 43124.09 48091.81 2021-12-31 07:14:51.000 365 21281.41 487.21 43124.06 48091.85 2021-12-31 07:14:52.000 365 21281.39 487.17 43124.04 48091.82 2021-12-31 07:14:53.000 365 21281.39 487.22 43124.02 48091.77 2021-12-31 07:14:54.000 365 21281.40 487.19 43124.03 48091.78 2021-12-31 07:14:55.000 365 21281.42 487.19 43124.04 48091.75 2021-12-31 07:14:56.000 365 21281.45 487.23 43124.03 48091.75 2021-12-31 07:14:57.000 365 21281.45 487.22 43124.01 48091.80 2021-12-31 07:14:58.000 365 21281.46 487.19 43124.02 48091.80 2021-12-31 07:14:59.000 365 21281.45 487.16 43123.99 48091.80 2021-12-31 07:15:00.000 365 21281.46 487.14 43124.00 48091.76 2021-12-31 07:15:01.000 365 21281.46 487.15 43123.96 48091.74 2021-12-31 07:15:02.000 365 21281.42 487.18 43123.97 48091.72 2021-12-31 07:15:03.000 365 21281.41 487.18 43123.96 48091.70 2021-12-31 07:15:04.000 365 21281.40 487.19 43123.97 48091.67 2021-12-31 07:15:05.000 365 21281.39 487.20 43123.91 48091.65 2021-12-31 07:15:06.000 365 21281.39 487.19 43123.85 48091.63 2021-12-31 07:15:07.000 365 21281.33 487.21 43123.87 48091.63 2021-12-31 07:15:08.000 365 21281.33 487.22 43123.87 48091.58 2021-12-31 07:15:09.000 365 21281.34 487.26 43123.82 48091.60 2021-12-31 07:15:10.000 365 21281.36 487.30 43123.83 48091.58 2021-12-31 07:15:11.000 365 21281.36 487.31 43123.83 48091.58 2021-12-31 07:15:12.000 365 21281.35 487.29 43123.88 48091.54 2021-12-31 07:15:13.000 365 21281.36 487.27 43123.87 48091.59 2021-12-31 07:15:14.000 365 21281.35 487.25 43123.89 48091.56 2021-12-31 07:15:15.000 365 21281.40 487.21 43123.90 48091.63 2021-12-31 07:15:16.000 365 21281.45 487.17 43123.93 48091.63 2021-12-31 07:15:17.000 365 21281.43 487.17 43123.92 48091.65 2021-12-31 07:15:18.000 365 21281.44 487.14 43123.94 48091.71 2021-12-31 07:15:19.000 365 21281.46 487.14 43123.97 48091.73 2021-12-31 07:15:20.000 365 21281.49 487.16 43124.01 48091.72 2021-12-31 07:15:21.000 365 21281.49 487.16 43124.00 48091.76 2021-12-31 07:15:22.000 365 21281.49 487.17 43124.00 48091.76 2021-12-31 07:15:23.000 365 21281.48 487.17 43123.99 48091.75 2021-12-31 07:15:24.000 365 21281.43 487.17 43124.03 48091.80 2021-12-31 07:15:25.000 365 21281.44 487.17 43124.06 48091.78 2021-12-31 07:15:26.000 365 21281.41 487.21 43124.07 48091.79 2021-12-31 07:15:27.000 365 21281.42 487.20 43124.07 48091.75 2021-12-31 07:15:28.000 365 21281.41 487.22 43124.03 48091.76 2021-12-31 07:15:29.000 365 21281.36 487.26 43124.02 48091.72 2021-12-31 07:15:30.000 365 21281.32 487.28 43123.98 48091.71 2021-12-31 07:15:31.000 365 21281.32 487.29 43123.98 48091.68 2021-12-31 07:15:32.000 365 21281.35 487.23 43123.98 48091.72 2021-12-31 07:15:33.000 365 21281.40 487.18 43123.96 48091.70 2021-12-31 07:15:34.000 365 21281.38 487.17 43124.01 48091.71 2021-12-31 07:15:35.000 365 21281.38 487.17 43124.03 48091.76 2021-12-31 07:15:36.000 365 21281.39 487.17 43124.04 48091.79 2021-12-31 07:15:37.000 365 21281.39 487.18 43124.03 48091.75 2021-12-31 07:15:38.000 365 21281.39 487.19 43124.03 48091.77 2021-12-31 07:15:39.000 365 21281.37 487.19 43124.00 48091.74 2021-12-31 07:15:40.000 365 21281.37 487.20 43123.98 48091.68 2021-12-31 07:15:41.000 365 21281.35 487.19 43123.96 48091.73 2021-12-31 07:15:42.000 365 21281.32 487.18 43123.94 48091.72 2021-12-31 07:15:43.000 365 21281.28 487.19 43123.93 48091.64 2021-12-31 07:15:44.000 365 21281.30 487.16 43123.96 48091.67 2021-12-31 07:15:45.000 365 21281.31 487.15 43123.98 48091.66 2021-12-31 07:15:46.000 365 21281.31 487.14 43123.98 48091.64 2021-12-31 07:15:47.000 365 21281.27 487.13 43123.99 48091.65 2021-12-31 07:15:48.000 365 21281.30 487.13 43124.01 48091.68 2021-12-31 07:15:49.000 365 21281.33 487.09 43124.01 48091.67 2021-12-31 07:15:50.000 365 21281.34 487.09 43123.98 48091.68 2021-12-31 07:15:51.000 365 21281.35 487.09 43123.99 48091.67 2021-12-31 07:15:52.000 365 21281.33 487.09 43124.00 48091.69 2021-12-31 07:15:53.000 365 21281.32 487.09 43124.00 48091.66 2021-12-31 07:15:54.000 365 21281.28 487.13 43124.00 48091.65 2021-12-31 07:15:55.000 365 21281.24 487.16 43124.00 48091.69 2021-12-31 07:15:56.000 365 21281.23 487.17 43123.98 48091.67 2021-12-31 07:15:57.000 365 21281.21 487.18 43123.96 48091.61 2021-12-31 07:15:58.000 365 21281.26 487.19 43123.94 48091.62 2021-12-31 07:15:59.000 365 21281.24 487.24 43123.94 48091.65 2021-12-31 07:16:00.000 365 21281.28 487.27 43123.93 48091.62 2021-12-31 07:16:01.000 365 21281.29 487.30 43123.91 48091.66 2021-12-31 07:16:02.000 365 21281.27 487.30 43123.93 48091.62 2021-12-31 07:16:03.000 365 21281.24 487.30 43123.91 48091.65 2021-12-31 07:16:04.000 365 21281.25 487.31 43123.92 48091.61 2021-12-31 07:16:05.000 365 21281.26 487.34 43123.92 48091.57 2021-12-31 07:16:06.000 365 21281.30 487.32 43123.89 48091.57 2021-12-31 07:16:07.000 365 21281.33 487.28 43123.89 48091.61 2021-12-31 07:16:08.000 365 21281.32 487.27 43123.92 48091.64 2021-12-31 07:16:09.000 365 21281.31 487.25 43123.90 48091.62 2021-12-31 07:16:10.000 365 21281.33 487.23 43123.91 48091.63 2021-12-31 07:16:11.000 365 21281.32 487.24 43123.89 48091.65 2021-12-31 07:16:12.000 365 21281.29 487.24 43123.89 48091.62 2021-12-31 07:16:13.000 365 21281.31 487.19 43123.89 48091.63 2021-12-31 07:16:14.000 365 21281.35 487.13 43123.96 48091.62 2021-12-31 07:16:15.000 365 21281.33 487.11 43123.98 48091.68 2021-12-31 07:16:16.000 365 21281.31 487.09 43123.97 48091.71 2021-12-31 07:16:17.000 365 21281.27 487.09 43123.99 48091.73 2021-12-31 07:16:18.000 365 21281.25 487.11 43123.99 48091.69 2021-12-31 07:16:19.000 365 21281.28 487.10 43123.98 48091.67 2021-12-31 07:16:20.000 365 21281.29 487.08 43123.97 48091.70 2021-12-31 07:16:21.000 365 21281.29 487.09 43123.99 48091.66 2021-12-31 07:16:22.000 365 21281.30 487.11 43123.93 48091.66 2021-12-31 07:16:23.000 365 21281.28 487.10 43123.92 48091.68 2021-12-31 07:16:24.000 365 21281.24 487.11 43123.91 48091.67 2021-12-31 07:16:25.000 365 21281.23 487.11 43123.90 48091.67 2021-12-31 07:16:26.000 365 21281.20 487.15 43123.91 48091.63 2021-12-31 07:16:27.000 365 21281.14 487.22 43123.88 48091.60 2021-12-31 07:16:28.000 365 21281.11 487.23 43123.84 48091.48 2021-12-31 07:16:29.000 365 21281.08 487.27 43123.80 48091.49 2021-12-31 07:16:30.000 365 21281.07 487.30 43123.77 48091.44 2021-12-31 07:16:31.000 365 21281.06 487.27 43123.74 48091.40 2021-12-31 07:16:32.000 365 21281.06 487.24 43123.73 48091.38 2021-12-31 07:16:33.000 365 21281.06 487.22 43123.73 48091.38 2021-12-31 07:16:34.000 365 21281.10 487.15 43123.81 48091.37 2021-12-31 07:16:35.000 365 21281.13 487.15 43123.86 48091.44 2021-12-31 07:16:36.000 365 21281.11 487.17 43123.85 48091.44 2021-12-31 07:16:37.000 365 21281.10 487.21 43123.86 48091.51 2021-12-31 07:16:38.000 365 21281.11 487.25 43123.86 48091.52 2021-12-31 07:16:39.000 365 21281.06 487.34 43123.83 48091.52 2021-12-31 07:16:40.000 365 21281.04 487.37 43123.83 48091.46 2021-12-31 07:16:41.000 365 21281.04 487.39 43123.81 48091.44 2021-12-31 07:16:42.000 365 21281.04 487.43 43123.78 48091.40 2021-12-31 07:16:43.000 365 21281.07 487.45 43123.75 48091.39 2021-12-31 07:16:44.000 365 21281.07 487.48 43123.75 48091.37 2021-12-31 07:16:45.000 365 21281.07 487.52 43123.71 48091.40 2021-12-31 07:16:46.000 365 21281.03 487.58 43123.67 48091.38 2021-12-31 07:16:47.000 365 21280.97 487.63 43123.68 48091.33 2021-12-31 07:16:48.000 365 21280.98 487.63 43123.65 48091.28 2021-12-31 07:16:49.000 365 21281.07 487.56 43123.66 48091.29 2021-12-31 07:16:50.000 365 21281.12 487.52 43123.70 48091.30 2021-12-31 07:16:51.000 365 21281.14 487.52 43123.75 48091.32 2021-12-31 07:16:52.000 365 21281.16 487.53 43123.75 48091.37 2021-12-31 07:16:53.000 365 21281.18 487.51 43123.78 48091.41 2021-12-31 07:16:54.000 365 21281.18 487.55 43123.79 48091.41 2021-12-31 07:16:55.000 365 21281.20 487.57 43123.80 48091.45 2021-12-31 07:16:56.000 365 21281.20 487.59 43123.80 48091.49 2021-12-31 07:16:57.000 365 21281.16 487.66 43123.80 48091.49 2021-12-31 07:16:58.000 365 21281.15 487.69 43123.80 48091.48 2021-12-31 07:16:59.000 365 21281.16 487.67 43123.83 48091.48 2021-12-31 07:17:00.000 365 21281.18 487.66 43123.83 48091.45 2021-12-31 07:17:01.000 365 21281.16 487.67 43123.84 48091.49 2021-12-31 07:17:02.000 365 21281.17 487.69 43123.84 48091.49 2021-12-31 07:17:03.000 365 21281.20 487.69 43123.85 48091.52 2021-12-31 07:17:04.000 365 21281.23 487.69 43123.88 48091.57 2021-12-31 07:17:05.000 365 21281.20 487.72 43123.91 48091.56 2021-12-31 07:17:06.000 365 21281.21 487.72 43123.93 48091.54 2021-12-31 07:17:07.000 365 21281.24 487.71 43123.92 48091.56 2021-12-31 07:17:08.000 365 21281.26 487.64 43123.91 48091.64 2021-12-31 07:17:09.000 365 21281.24 487.62 43123.91 48091.64 2021-12-31 07:17:10.000 365 21281.24 487.64 43123.96 48091.69 2021-12-31 07:17:11.000 365 21281.26 487.64 43123.96 48091.71 2021-12-31 07:17:12.000 365 21281.28 487.62 43124.00 48091.71 2021-12-31 07:17:13.000 365 21281.32 487.60 43124.00 48091.73 2021-12-31 07:17:14.000 365 21281.34 487.59 43124.00 48091.74 2021-12-31 07:17:15.000 365 21281.32 487.56 43124.02 48091.78 2021-12-31 07:17:16.000 365 21281.35 487.51 43124.03 48091.78 2021-12-31 07:17:17.000 365 21281.37 487.47 43124.04 48091.78 2021-12-31 07:17:18.000 365 21281.41 487.49 43124.04 48091.83 2021-12-31 07:17:19.000 365 21281.41 487.50 43124.05 48091.77 2021-12-31 07:17:20.000 365 21281.43 487.49 43124.04 48091.83 2021-12-31 07:17:21.000 365 21281.44 487.50 43124.03 48091.82 2021-12-31 07:17:22.000 365 21281.45 487.50 43124.02 48091.82 2021-12-31 07:17:23.000 365 21281.51 487.47 43123.99 48091.83 2021-12-31 07:17:24.000 365 21281.53 487.51 43124.00 48091.83 2021-12-31 07:17:25.000 365 21281.52 487.55 43123.99 48091.87 2021-12-31 07:17:26.000 365 21281.51 487.56 43123.98 48091.89 2021-12-31 07:17:27.000 365 21281.54 487.54 43123.99 48091.85 2021-12-31 07:17:28.000 365 21281.55 487.57 43123.99 48091.84 2021-12-31 07:17:29.000 365 21281.57 487.61 43123.99 48091.86 2021-12-31 07:17:30.000 365 21281.59 487.64 43123.95 48091.87 2021-12-31 07:17:31.000 365 21281.64 487.64 43123.95 48091.81 2021-12-31 07:17:32.000 365 21281.64 487.61 43123.98 48091.81 2021-12-31 07:17:33.000 365 21281.65 487.58 43123.98 48091.85 2021-12-31 07:17:34.000 365 21281.66 487.56 43124.02 48091.90 2021-12-31 07:17:35.000 365 21281.70 487.54 43124.07 48091.89 2021-12-31 07:17:36.000 365 21281.71 487.52 43124.07 48091.96 2021-12-31 07:17:37.000 365 21281.72 487.53 43124.09 48091.98 2021-12-31 07:17:38.000 365 21281.69 487.57 43124.08 48091.97 2021-12-31 07:17:39.000 365 21281.68 487.65 43124.09 48092.00 2021-12-31 07:17:40.000 365 21281.68 487.67 43124.10 48091.98 2021-12-31 07:17:41.000 365 21281.69 487.71 43124.12 48091.97 2021-12-31 07:17:42.000 365 21281.67 487.74 43124.13 48091.95 2021-12-31 07:17:43.000 365 21281.68 487.76 43124.10 48091.98 2021-12-31 07:17:44.000 365 21281.70 487.81 43124.09 48091.97 2021-12-31 07:17:45.000 365 21281.70 487.86 43124.10 48091.95 2021-12-31 07:17:46.000 365 21281.71 487.86 43124.11 48092.02 2021-12-31 07:17:47.000 365 21281.70 487.92 43124.12 48091.96 2021-12-31 07:17:48.000 365 21281.66 488.00 43124.07 48092.02 2021-12-31 07:17:49.000 365 21281.67 488.07 43124.03 48091.96 2021-12-31 07:17:50.000 365 21281.68 488.09 43124.03 48091.91 2021-12-31 07:17:51.000 365 21281.66 488.11 43124.03 48091.92 2021-12-31 07:17:52.000 365 21281.66 488.13 43124.01 48091.89 2021-12-31 07:17:53.000 365 21281.63 488.14 43124.01 48091.94 2021-12-31 07:17:54.000 365 21281.64 488.14 43124.03 48091.88 2021-12-31 07:17:55.000 365 21281.64 488.15 43124.02 48091.95 2021-12-31 07:17:56.000 365 21281.65 488.18 43124.01 48091.93 2021-12-31 07:17:57.000 365 21281.68 488.15 43124.01 48091.93 2021-12-31 07:17:58.000 365 21281.68 488.16 43124.05 48091.91 2021-12-31 07:17:59.000 365 21281.64 488.21 43124.03 48091.96 2021-12-31 07:18:00.000 365 21281.65 488.23 43124.05 48091.92 2021-12-31 07:18:01.000 365 21281.64 488.23 43124.03 48091.92 2021-12-31 07:18:02.000 365 21281.61 488.24 43124.02 48091.94 2021-12-31 07:18:03.000 365 21281.61 488.25 43124.03 48091.89 2021-12-31 07:18:04.000 365 21281.58 488.26 43124.04 48091.89 2021-12-31 07:18:05.000 365 21281.55 488.31 43124.03 48091.87 2021-12-31 07:18:06.000 365 21281.50 488.34 43124.00 48091.85 2021-12-31 07:18:07.000 365 21281.45 488.36 43123.98 48091.80 2021-12-31 07:18:08.000 365 21281.45 488.35 43123.95 48091.83 2021-12-31 07:18:09.000 365 21281.45 488.40 43123.91 48091.77 2021-12-31 07:18:10.000 365 21281.44 488.42 43123.88 48091.73 2021-12-31 07:18:11.000 365 21281.43 488.39 43123.90 48091.71 2021-12-31 07:18:12.000 365 21281.46 488.41 43123.88 48091.73 2021-12-31 07:18:13.000 365 21281.47 488.41 43123.83 48091.66 2021-12-31 07:18:14.000 365 21281.49 488.43 43123.84 48091.66 2021-12-31 07:18:15.000 365 21281.45 488.46 43123.81 48091.65 2021-12-31 07:18:16.000 365 21281.47 488.43 43123.83 48091.62 2021-12-31 07:18:17.000 365 21281.47 488.41 43123.81 48091.60 2021-12-31 07:18:18.000 365 21281.44 488.39 43123.82 48091.66 2021-12-31 07:18:19.000 365 21281.42 488.37 43123.81 48091.66 2021-12-31 07:18:20.000 365 21281.41 488.35 43123.86 48091.62 2021-12-31 07:18:21.000 365 21281.45 488.35 43123.85 48091.69 2021-12-31 07:18:22.000 365 21281.48 488.35 43123.85 48091.71 2021-12-31 07:18:23.000 365 21281.49 488.33 43123.90 48091.75 2021-12-31 07:18:24.000 365 21281.52 488.36 43123.88 48091.76 2021-12-31 07:18:25.000 365 21281.53 488.35 43123.88 48091.77 2021-12-31 07:18:26.000 365 21281.54 488.34 43123.88 48091.70 2021-12-31 07:18:27.000 365 21281.56 488.34 43123.87 48091.78 2021-12-31 07:18:28.000 365 21281.55 488.35 43123.89 48091.73 2021-12-31 07:18:29.000 365 21281.56 488.37 43123.88 48091.73 2021-12-31 07:18:30.000 365 21281.53 488.39 43123.84 48091.71 2021-12-31 07:18:31.000 365 21281.57 488.40 43123.81 48091.73 2021-12-31 07:18:32.000 365 21281.56 488.41 43123.80 48091.68 2021-12-31 07:18:33.000 365 21281.59 488.39 43123.80 48091.70 2021-12-31 07:18:34.000 365 21281.61 488.32 43123.82 48091.71 2021-12-31 07:18:35.000 365 21281.62 488.30 43123.87 48091.74 2021-12-31 07:18:36.000 365 21281.62 488.25 43123.88 48091.78 2021-12-31 07:18:37.000 365 21281.63 488.26 43123.90 48091.79 2021-12-31 07:18:38.000 365 21281.61 488.27 43123.92 48091.78 2021-12-31 07:18:39.000 365 21281.63 488.27 43123.95 48091.83 2021-12-31 07:18:40.000 365 21281.62 488.28 43123.94 48091.83 2021-12-31 07:18:41.000 365 21281.62 488.27 43123.95 48091.83 2021-12-31 07:18:42.000 365 21281.60 488.30 43123.93 48091.79 2021-12-31 07:18:43.000 365 21281.60 488.32 43123.91 48091.82 2021-12-31 07:18:44.000 365 21281.59 488.31 43123.88 48091.80 2021-12-31 07:18:45.000 365 21281.62 488.29 43123.88 48091.79 2021-12-31 07:18:46.000 365 21281.60 488.29 43123.91 48091.78 2021-12-31 07:18:47.000 365 21281.60 488.30 43123.91 48091.77 2021-12-31 07:18:48.000 365 21281.60 488.29 43123.90 48091.79 2021-12-31 07:18:49.000 365 21281.58 488.28 43123.93 48091.79 2021-12-31 07:18:50.000 365 21281.56 488.27 43123.92 48091.82 2021-12-31 07:18:51.000 365 21281.54 488.32 43123.88 48091.78 2021-12-31 07:18:52.000 365 21281.54 488.36 43123.86 48091.78 2021-12-31 07:18:53.000 365 21281.52 488.41 43123.85 48091.76 2021-12-31 07:18:54.000 365 21281.49 488.42 43123.82 48091.71 2021-12-31 07:18:55.000 365 21281.51 488.43 43123.80 48091.64 2021-12-31 07:18:56.000 365 21281.47 488.46 43123.78 48091.68 2021-12-31 07:18:57.000 365 21281.47 488.45 43123.78 48091.64 2021-12-31 07:18:58.000 365 21281.47 488.46 43123.76 48091.60 2021-12-31 07:18:59.000 365 21281.44 488.47 43123.75 48091.60 2021-12-31 07:19:00.000 365 21281.47 488.47 43123.74 48091.58 2021-12-31 07:19:01.000 365 21281.47 488.46 43123.72 48091.58 2021-12-31 07:19:02.000 365 21281.47 488.43 43123.72 48091.60 2021-12-31 07:19:03.000 365 21281.48 488.40 43123.72 48091.60 2021-12-31 07:19:04.000 365 21281.51 488.37 43123.73 48091.58 2021-12-31 07:19:05.000 365 21281.51 488.32 43123.76 48091.61 2021-12-31 07:19:06.000 365 21281.51 488.31 43123.80 48091.64 2021-12-31 07:19:07.000 365 21281.53 488.27 43123.79 48091.65 2021-12-31 07:19:08.000 365 21281.56 488.25 43123.81 48091.67 2021-12-31 07:19:09.000 365 21281.54 488.23 43123.82 48091.68 2021-12-31 07:19:10.000 365 21281.57 488.18 43123.85 48091.70 2021-12-31 07:19:11.000 365 21281.56 488.16 43123.84 48091.76 2021-12-31 07:19:12.000 365 21281.58 488.17 43123.86 48091.76 2021-12-31 07:19:13.000 365 21281.58 488.14 43123.89 48091.73 2021-12-31 07:19:14.000 365 21281.59 488.12 43123.87 48091.74 2021-12-31 07:19:15.000 365 21281.61 488.08 43123.91 48091.79 2021-12-31 07:19:16.000 365 21281.61 488.09 43123.91 48091.82 2021-12-31 07:19:17.000 365 21281.56 488.11 43123.92 48091.84 2021-12-31 07:19:18.000 365 21281.59 488.08 43123.93 48091.85 2021-12-31 07:19:19.000 365 21281.59 488.07 43123.92 48091.86 2021-12-31 07:19:20.000 365 21281.61 488.05 43123.93 48091.89 2021-12-31 07:19:21.000 365 21281.60 488.04 43123.97 48091.87 2021-12-31 07:19:22.000 365 21281.62 488.03 43123.98 48091.87 2021-12-31 07:19:23.000 365 21281.64 488.05 43123.99 48091.87 2021-12-31 07:19:24.000 365 21281.64 488.06 43123.95 48091.86 2021-12-31 07:19:25.000 365 21281.64 488.06 43123.91 48091.83 2021-12-31 07:19:26.000 365 21281.65 488.04 43123.93 48091.84 2021-12-31 07:19:27.000 365 21281.69 488.03 43123.94 48091.85 2021-12-31 07:19:28.000 365 21281.70 488.02 43123.93 48091.85 2021-12-31 07:19:29.000 365 21281.70 487.99 43123.92 48091.83 2021-12-31 07:19:30.000 365 21281.71 487.96 43123.93 48091.88 2021-12-31 07:19:31.000 365 21281.69 487.93 43123.91 48091.88 2021-12-31 07:19:32.000 365 21281.68 487.91 43123.93 48091.88 2021-12-31 07:19:33.000 365 21281.68 487.86 43123.99 48091.87 2021-12-31 07:19:34.000 365 21281.67 487.85 43123.99 48091.94 2021-12-31 07:19:35.000 365 21281.69 487.82 43124.01 48091.87 2021-12-31 07:19:36.000 365 21281.68 487.80 43124.01 48091.90 2021-12-31 07:19:37.000 365 21281.68 487.78 43124.03 48091.93 2021-12-31 07:19:38.000 365 21281.66 487.77 43124.04 48091.93 2021-12-31 07:19:39.000 365 21281.63 487.74 43124.05 48091.94 2021-12-31 07:19:40.000 365 21281.66 487.74 43124.02 48091.90 2021-12-31 07:19:41.000 365 21281.68 487.77 43124.01 48091.91 2021-12-31 07:19:42.000 365 21281.67 487.77 43123.99 48091.90 2021-12-31 07:19:43.000 365 21281.68 487.78 43123.96 48091.91 2021-12-31 07:19:44.000 365 21281.67 487.76 43123.98 48091.91 2021-12-31 07:19:45.000 365 21281.65 487.75 43123.98 48091.86 2021-12-31 07:19:46.000 365 21281.63 487.75 43123.99 48091.90 2021-12-31 07:19:47.000 365 21281.62 487.70 43124.02 48091.87 2021-12-31 07:19:48.000 365 21281.63 487.68 43123.99 48091.84 2021-12-31 07:19:49.000 365 21281.60 487.70 43124.00 48091.85 2021-12-31 07:19:50.000 365 21281.58 487.72 43123.97 48091.87 2021-12-31 07:19:51.000 365 21281.60 487.70 43123.97 48091.87 2021-12-31 07:19:52.000 365 21281.58 487.69 43123.97 48091.87 2021-12-31 07:19:53.000 365 21281.61 487.63 43123.99 48091.87 2021-12-31 07:19:54.000 365 21281.63 487.59 43124.05 48091.86 2021-12-31 07:19:55.000 365 21281.63 487.58 43124.08 48091.91 2021-12-31 07:19:56.000 365 21281.59 487.58 43124.10 48091.94 2021-12-31 07:19:57.000 365 21281.60 487.58 43124.06 48091.94 2021-12-31 07:19:58.000 365 21281.58 487.57 43124.01 48091.95 2021-12-31 07:19:59.000 365 21281.56 487.55 43124.02 48091.95 2021-12-31 07:20:00.000 365 21281.59 487.57 43124.06 48091.90 2021-12-31 07:20:01.000 365 21281.62 487.57 43124.09 48091.91 2021-12-31 07:20:02.000 365 21281.61 487.54 43124.08 48091.95 2021-12-31 07:20:03.000 365 21281.64 487.48 43124.10 48091.91 2021-12-31 07:20:04.000 365 21281.63 487.43 43124.11 48091.94 2021-12-31 07:20:05.000 365 21281.66 487.39 43124.12 48091.95 2021-12-31 07:20:06.000 365 21281.67 487.37 43124.14 48091.98 2021-12-31 07:20:07.000 365 21281.69 487.34 43124.15 48092.05 2021-12-31 07:20:08.000 365 21281.69 487.34 43124.13 48092.06 2021-12-31 07:20:09.000 365 21281.69 487.35 43124.12 48092.02 2021-12-31 07:20:10.000 365 21281.73 487.32 43124.12 48092.00 2021-12-31 07:20:11.000 365 21281.75 487.30 43124.13 48092.06 2021-12-31 07:20:12.000 365 21281.76 487.31 43124.14 48092.03 2021-12-31 07:20:13.000 365 21281.75 487.29 43124.16 48092.06 2021-12-31 07:20:14.000 365 21281.79 487.32 43124.14 48092.06 2021-12-31 07:20:15.000 365 21281.76 487.32 43124.13 48092.08 2021-12-31 07:20:16.000 365 21281.75 487.33 43124.15 48092.05 2021-12-31 07:20:17.000 365 21281.76 487.31 43124.18 48092.09 2021-12-31 07:20:18.000 365 21281.78 487.28 43124.19 48092.12 2021-12-31 07:20:19.000 365 21281.82 487.22 43124.20 48092.12 2021-12-31 07:20:20.000 365 21281.87 487.18 43124.25 48092.20 2021-12-31 07:20:21.000 365 21281.90 487.15 43124.35 48092.27 2021-12-31 07:20:22.000 365 21281.91 487.12 43124.35 48092.25 2021-12-31 07:20:23.000 365 21281.93 487.08 43124.37 48092.31 2021-12-31 07:20:24.000 365 21281.97 487.08 43124.40 48092.37 2021-12-31 07:20:25.000 365 21281.97 487.12 43124.44 48092.43 2021-12-31 07:20:26.000 365 21282.03 487.13 43124.47 48092.45 2021-12-31 07:20:27.000 365 21282.03 487.11 43124.46 48092.44 2021-12-31 07:20:28.000 365 21282.04 487.14 43124.46 48092.41 2021-12-31 07:20:29.000 365 21282.08 487.13 43124.49 48092.47 2021-12-31 07:20:30.000 365 21282.10 487.13 43124.51 48092.49 2021-12-31 07:20:31.000 365 21282.10 487.15 43124.50 48092.47 2021-12-31 07:20:32.000 365 21282.12 487.18 43124.48 48092.57 2021-12-31 07:20:33.000 365 21282.15 487.20 43124.45 48092.52 2021-12-31 07:20:34.000 365 21282.14 487.20 43124.45 48092.50 2021-12-31 07:20:35.000 365 21282.14 487.21 43124.48 48092.54 2021-12-31 07:20:36.000 365 21282.18 487.28 43124.48 48092.50 2021-12-31 07:20:37.000 365 21282.17 487.34 43124.46 48092.49 2021-12-31 07:20:38.000 365 21282.17 487.37 43124.39 48092.48 2021-12-31 07:20:39.000 365 21282.12 487.36 43124.37 48092.40 2021-12-31 07:20:40.000 365 21282.13 487.35 43124.35 48092.42 2021-12-31 07:20:41.000 365 21282.12 487.33 43124.37 48092.45 2021-12-31 07:20:42.000 365 21282.14 487.36 43124.35 48092.42 2021-12-31 07:20:43.000 365 21282.09 487.42 43124.36 48092.43 2021-12-31 07:20:44.000 365 21282.10 487.44 43124.38 48092.40 2021-12-31 07:20:45.000 365 21282.12 487.44 43124.35 48092.38 2021-12-31 07:20:46.000 365 21282.06 487.48 43124.31 48092.40 2021-12-31 07:20:47.000 365 21282.03 487.53 43124.27 48092.39 2021-12-31 07:20:48.000 365 21282.02 487.55 43124.27 48092.28 2021-12-31 07:20:49.000 365 21281.97 487.58 43124.27 48092.29 2021-12-31 07:20:50.000 365 21281.95 487.60 43124.22 48092.26 2021-12-31 07:20:51.000 365 21281.93 487.60 43124.21 48092.18 2021-12-31 07:20:52.000 365 21281.91 487.62 43124.16 48092.20 2021-12-31 07:20:53.000 365 21281.87 487.65 43124.12 48092.18 2021-12-31 07:20:54.000 365 21281.87 487.63 43124.13 48092.13 2021-12-31 07:20:55.000 365 21281.84 487.68 43124.10 48092.13 2021-12-31 07:20:56.000 365 21281.83 487.72 43124.07 48092.10 2021-12-31 07:20:57.000 365 21281.78 487.75 43124.04 48092.01 2021-12-31 07:20:58.000 365 21281.72 487.79 43124.01 48091.99 2021-12-31 07:20:59.000 365 21281.66 487.84 43123.96 48091.94 2021-12-31 07:21:00.000 365 21281.63 487.89 43123.89 48091.89 2021-12-31 07:21:01.000 365 21281.63 487.90 43123.89 48091.82 2021-12-31 07:21:02.000 365 21281.63 487.92 43123.87 48091.80 2021-12-31 07:21:03.000 365 21281.66 487.90 43123.84 48091.75 2021-12-31 07:21:04.000 365 21281.67 487.86 43123.83 48091.76 2021-12-31 07:21:05.000 365 21281.66 487.87 43123.84 48091.74 2021-12-31 07:21:06.000 365 21281.68 487.84 43123.84 48091.74 2021-12-31 07:21:07.000 365 21281.69 487.84 43123.83 48091.76 2021-12-31 07:21:08.000 365 21281.67 487.78 43123.83 48091.78 2021-12-31 07:21:09.000 365 21281.69 487.74 43123.84 48091.83 2021-12-31 07:21:10.000 365 21281.71 487.73 43123.88 48091.81 2021-12-31 07:21:11.000 365 21281.72 487.77 43123.83 48091.83 2021-12-31 07:21:12.000 365 21281.74 487.79 43123.87 48091.81 2021-12-31 07:21:13.000 365 21281.78 487.79 43123.88 48091.83 2021-12-31 07:21:14.000 365 21281.80 487.81 43123.90 48091.86 2021-12-31 07:21:15.000 365 21281.79 487.79 43123.91 48091.90 2021-12-31 07:21:16.000 365 21281.77 487.79 43123.92 48091.87 2021-12-31 07:21:17.000 365 21281.80 487.77 43123.90 48091.86 2021-12-31 07:21:18.000 365 21281.80 487.78 43123.87 48091.86 2021-12-31 07:21:19.000 365 21281.80 487.80 43123.86 48091.84 2021-12-31 07:21:20.000 365 21281.79 487.82 43123.87 48091.88 2021-12-31 07:21:21.000 365 21281.80 487.82 43123.86 48091.88 2021-12-31 07:21:22.000 365 21281.84 487.82 43123.82 48091.85 2021-12-31 07:21:23.000 365 21281.84 487.85 43123.83 48091.86 2021-12-31 07:21:24.000 365 21281.82 487.86 43123.86 48091.85 2021-12-31 07:21:25.000 365 21281.80 487.88 43123.85 48091.86 2021-12-31 07:21:26.000 365 21281.81 487.85 43123.84 48091.80 2021-12-31 07:21:27.000 365 21281.80 487.83 43123.83 48091.84 2021-12-31 07:21:28.000 365 21281.79 487.83 43123.84 48091.77 2021-12-31 07:21:29.000 365 21281.75 487.84 43123.81 48091.78 2021-12-31 07:21:30.000 365 21281.74 487.83 43123.81 48091.83 2021-12-31 07:21:31.000 365 21281.75 487.82 43123.84 48091.80 2021-12-31 07:21:32.000 365 21281.74 487.82 43123.84 48091.78 2021-12-31 07:21:33.000 365 21281.79 487.83 43123.83 48091.86 2021-12-31 07:21:34.000 365 21281.78 487.86 43123.79 48091.84 2021-12-31 07:21:35.000 365 21281.78 487.87 43123.80 48091.78 2021-12-31 07:21:36.000 365 21281.75 487.93 43123.83 48091.80 2021-12-31 07:21:37.000 365 21281.74 487.94 43123.77 48091.76 2021-12-31 07:21:38.000 365 21281.74 487.96 43123.75 48091.72 2021-12-31 07:21:39.000 365 21281.78 487.94 43123.74 48091.72 2021-12-31 07:21:40.000 365 21281.79 487.91 43123.77 48091.75 2021-12-31 07:21:41.000 365 21281.80 487.91 43123.77 48091.77 2021-12-31 07:21:42.000 365 21281.83 487.90 43123.78 48091.79 2021-12-31 07:21:43.000 365 21281.84 487.89 43123.77 48091.82 2021-12-31 07:21:44.000 365 21281.82 487.92 43123.77 48091.81 2021-12-31 07:21:45.000 365 21281.81 487.92 43123.77 48091.81 2021-12-31 07:21:46.000 365 21281.82 487.92 43123.77 48091.80 2021-12-31 07:21:47.000 365 21281.85 487.92 43123.79 48091.73 2021-12-31 07:21:48.000 365 21281.86 487.90 43123.78 48091.78 2021-12-31 07:21:49.000 365 21281.88 487.92 43123.78 48091.76 2021-12-31 07:21:50.000 365 21281.90 487.93 43123.79 48091.80 2021-12-31 07:21:51.000 365 21281.90 487.92 43123.79 48091.80 2021-12-31 07:21:52.000 365 21281.91 487.92 43123.78 48091.82 2021-12-31 07:21:53.000 365 21281.91 487.92 43123.79 48091.81 2021-12-31 07:21:54.000 365 21281.89 487.92 43123.79 48091.84 2021-12-31 07:21:55.000 365 21281.91 487.95 43123.75 48091.82 2021-12-31 07:21:56.000 365 21281.94 487.93 43123.77 48091.81 2021-12-31 07:21:57.000 365 21281.95 487.93 43123.78 48091.82 2021-12-31 07:21:58.000 365 21281.90 487.95 43123.79 48091.85 2021-12-31 07:21:59.000 365 21281.90 487.94 43123.77 48091.85 2021-12-31 07:22:00.000 365 21281.91 487.91 43123.78 48091.81 2021-12-31 07:22:01.000 365 21281.89 487.91 43123.77 48091.82 2021-12-31 07:22:02.000 365 21281.87 487.91 43123.77 48091.85 2021-12-31 07:22:03.000 365 21281.88 487.90 43123.77 48091.79 2021-12-31 07:22:04.000 365 21281.92 487.88 43123.76 48091.81 2021-12-31 07:22:05.000 365 21281.89 487.87 43123.78 48091.83 2021-12-31 07:22:06.000 365 21281.85 487.91 43123.80 48091.80 2021-12-31 07:22:07.000 365 21281.82 487.98 43123.76 48091.81 2021-12-31 07:22:08.000 365 21281.81 488.02 43123.71 48091.80 2021-12-31 07:22:09.000 365 21281.79 488.02 43123.66 48091.72 2021-12-31 07:22:10.000 365 21281.78 488.04 43123.64 48091.66 2021-12-31 07:22:11.000 365 21281.78 488.01 43123.62 48091.66 2021-12-31 07:22:12.000 365 21281.77 488.00 43123.65 48091.65 2021-12-31 07:22:13.000 365 21281.73 487.97 43123.64 48091.63 2021-12-31 07:22:14.000 365 21281.75 487.97 43123.64 48091.64 2021-12-31 07:22:15.000 365 21281.75 487.98 43123.68 48091.63 2021-12-31 07:22:16.000 365 21281.73 488.01 43123.68 48091.64 2021-12-31 07:22:17.000 365 21281.74 488.03 43123.66 48091.60 2021-12-31 07:22:18.000 365 21281.77 488.01 43123.64 48091.66 2021-12-31 07:22:19.000 365 21281.78 488.03 43123.66 48091.63 2021-12-31 07:22:20.000 365 21281.83 487.99 43123.69 48091.65 2021-12-31 07:22:21.000 365 21281.81 487.97 43123.68 48091.71 2021-12-31 07:22:22.000 365 21281.82 487.97 43123.70 48091.70 2021-12-31 07:22:23.000 365 21281.82 487.99 43123.71 48091.69 2021-12-31 07:22:24.000 365 21281.86 488.00 43123.70 48091.70 2021-12-31 07:22:25.000 365 21281.86 488.01 43123.72 48091.67 2021-12-31 07:22:26.000 365 21281.86 488.04 43123.71 48091.71 2021-12-31 07:22:27.000 365 21281.85 488.08 43123.69 48091.70 2021-12-31 07:22:28.000 365 21281.87 488.06 43123.72 48091.71 2021-12-31 07:22:29.000 365 21281.87 488.07 43123.70 48091.72 2021-12-31 07:22:30.000 365 21281.90 488.07 43123.72 48091.78 2021-12-31 07:22:31.000 365 21281.89 488.10 43123.70 48091.77 2021-12-31 07:22:32.000 365 21281.90 488.08 43123.71 48091.74 2021-12-31 07:22:33.000 365 21281.92 488.06 43123.75 48091.77 2021-12-31 07:22:34.000 365 21281.96 488.03 43123.77 48091.79 2021-12-31 07:22:35.000 365 21281.92 488.05 43123.77 48091.77 2021-12-31 07:22:36.000 365 21281.96 488.04 43123.79 48091.81 2021-12-31 07:22:37.000 365 21281.95 488.02 43123.78 48091.83 2021-12-31 07:22:38.000 365 21281.94 488.04 43123.79 48091.80 2021-12-31 07:22:39.000 365 21281.95 488.02 43123.78 48091.86 2021-12-31 07:22:40.000 365 21281.94 488.02 43123.83 48091.86 2021-12-31 07:22:41.000 365 21281.92 488.03 43123.84 48091.82 2021-12-31 07:22:42.000 365 21281.88 488.03 43123.88 48091.86 2021-12-31 07:22:43.000 365 21281.86 488.07 43123.87 48091.91 2021-12-31 07:22:44.000 365 21281.88 488.08 43123.88 48091.87 2021-12-31 07:22:45.000 365 21281.86 488.10 43123.87 48091.88 2021-12-31 07:22:46.000 365 21281.88 488.11 43123.87 48091.85 2021-12-31 07:22:47.000 365 21281.89 488.12 43123.85 48091.90 2021-12-31 07:22:48.000 365 21281.90 488.12 43123.85 48091.84 2021-12-31 07:22:49.000 365 21281.87 488.16 43123.85 48091.87 2021-12-31 07:22:50.000 365 21281.88 488.14 43123.84 48091.86 2021-12-31 07:22:51.000 365 21281.89 488.16 43123.85 48091.87 2021-12-31 07:22:52.000 365 21281.88 488.15 43123.86 48091.84 2021-12-31 07:22:53.000 365 21281.88 488.17 43123.82 48091.89 2021-12-31 07:22:54.000 365 21281.86 488.17 43123.81 48091.85 2021-12-31 07:22:55.000 365 21281.86 488.18 43123.82 48091.85 2021-12-31 07:22:56.000 365 21281.87 488.19 43123.80 48091.84 2021-12-31 07:22:57.000 365 21281.87 488.19 43123.78 48091.81 2021-12-31 07:22:58.000 365 21281.86 488.20 43123.76 48091.76 2021-12-31 07:22:59.000 365 21281.89 488.21 43123.76 48091.82 2021-12-31 07:23:00.000 365 21281.88 488.20 43123.76 48091.79 2021-12-31 07:23:01.000 365 21281.90 488.20 43123.77 48091.81 2021-12-31 07:23:02.000 365 21281.92 488.18 43123.76 48091.82 2021-12-31 07:23:03.000 365 21281.88 488.17 43123.73 48091.80 2021-12-31 07:23:04.000 365 21281.88 488.19 43123.76 48091.82 2021-12-31 07:23:05.000 365 21281.86 488.21 43123.76 48091.81 2021-12-31 07:23:06.000 365 21281.84 488.20 43123.78 48091.77 2021-12-31 07:23:07.000 365 21281.83 488.15 43123.80 48091.79 2021-12-31 07:23:08.000 365 21281.85 488.14 43123.80 48091.83 2021-12-31 07:23:09.000 365 21281.88 488.13 43123.82 48091.86 2021-12-31 07:23:10.000 365 21281.86 488.16 43123.80 48091.85 2021-12-31 07:23:11.000 365 21281.84 488.16 43123.80 48091.83 2021-12-31 07:23:12.000 365 21281.86 488.15 43123.84 48091.84 2021-12-31 07:23:13.000 365 21281.86 488.11 43123.85 48091.83 2021-12-31 07:23:14.000 365 21281.88 488.07 43123.85 48091.89 2021-12-31 07:23:15.000 365 21281.88 488.06 43123.89 48091.89 2021-12-31 07:23:16.000 365 21281.89 488.05 43123.90 48091.91 2021-12-31 07:23:17.000 365 21281.91 488.05 43123.94 48091.91 2021-12-31 07:23:18.000 365 21281.90 488.05 43123.95 48091.97 2021-12-31 07:23:19.000 365 21281.91 488.07 43123.94 48091.92 2021-12-31 07:23:20.000 365 21281.89 488.08 43123.92 48091.95 2021-12-31 07:23:21.000 365 21281.86 488.08 43123.94 48091.98 2021-12-31 07:23:22.000 365 21281.90 488.05 43123.94 48091.94 2021-12-31 07:23:23.000 365 21281.92 488.05 43123.97 48091.94 2021-12-31 07:23:24.000 365 21281.91 488.03 43123.96 48091.99 2021-12-31 07:23:25.000 365 21281.91 488.06 43123.97 48091.97 2021-12-31 07:23:26.000 365 21281.91 488.06 43123.97 48091.96 2021-12-31 07:23:27.000 365 21281.92 488.03 43124.02 48091.99 2021-12-31 07:23:28.000 365 21281.93 488.03 43124.05 48092.00 2021-12-31 07:23:29.000 365 21281.95 488.03 43124.04 48092.02 2021-12-31 07:23:30.000 365 21281.97 488.03 43124.08 48092.05 2021-12-31 07:23:31.000 365 21281.97 488.04 43124.06 48092.09 2021-12-31 07:23:32.000 365 21282.02 488.04 43124.06 48092.09 2021-12-31 07:23:33.000 365 21282.02 488.03 43124.08 48092.12 2021-12-31 07:23:34.000 365 21282.03 488.01 43124.06 48092.12 2021-12-31 07:23:35.000 365 21282.04 487.99 43124.08 48092.13 2021-12-31 07:23:36.000 365 21282.05 487.99 43124.08 48092.14 2021-12-31 07:23:37.000 365 21282.06 487.98 43124.10 48092.14 2021-12-31 07:23:38.000 365 21282.04 487.97 43124.14 48092.15 2021-12-31 07:23:39.000 365 21282.03 487.97 43124.17 48092.18 2021-12-31 07:23:40.000 365 21282.06 487.94 43124.19 48092.22 2021-12-31 07:23:41.000 365 21282.02 487.96 43124.20 48092.23 2021-12-31 07:23:42.000 365 21282.01 487.99 43124.22 48092.23 2021-12-31 07:23:43.000 365 21281.99 488.02 43124.28 48092.25 2021-12-31 07:23:44.000 365 21281.97 488.04 43124.24 48092.21 2021-12-31 07:23:45.000 365 21281.94 488.06 43124.19 48092.19 2021-12-31 07:23:46.000 365 21281.92 488.09 43124.21 48092.23 2021-12-31 07:23:47.000 365 21281.93 488.09 43124.20 48092.21 2021-12-31 07:23:48.000 365 21281.95 488.11 43124.17 48092.20 2021-12-31 07:23:49.000 365 21281.95 488.09 43124.15 48092.19 2021-12-31 07:23:50.000 365 21281.95 488.09 43124.17 48092.19 2021-12-31 07:23:51.000 365 21281.93 488.08 43124.16 48092.20 2021-12-31 07:23:52.000 365 21281.95 488.03 43124.21 48092.21 2021-12-31 07:23:53.000 365 21281.92 487.99 43124.23 48092.25 2021-12-31 07:23:54.000 365 21281.91 487.98 43124.24 48092.26 2021-12-31 07:23:55.000 365 21281.92 487.96 43124.24 48092.20 2021-12-31 07:23:56.000 365 21281.96 487.96 43124.22 48092.21 2021-12-31 07:23:57.000 365 21281.92 487.95 43124.21 48092.21 2021-12-31 07:23:58.000 365 21281.90 487.94 43124.24 48092.22 2021-12-31 07:23:59.000 365 21281.92 487.89 43124.25 48092.26 2021-12-31 07:24:00.000 365 21281.93 487.91 43124.23 48092.23 2021-12-31 07:24:01.000 365 21281.93 487.92 43124.21 48092.19 2021-12-31 07:24:02.000 365 21281.91 487.92 43124.21 48092.21 2021-12-31 07:24:03.000 365 21281.94 487.93 43124.21 48092.22 2021-12-31 07:24:04.000 365 21281.94 487.93 43124.19 48092.21 2021-12-31 07:24:05.000 365 21281.97 487.90 43124.19 48092.22 2021-12-31 07:24:06.000 365 21281.97 487.87 43124.17 48092.25 2021-12-31 07:24:07.000 365 21281.98 487.87 43124.20 48092.19 2021-12-31 07:24:08.000 365 21282.01 487.84 43124.19 48092.21 2021-12-31 07:24:09.000 365 21282.00 487.85 43124.20 48092.25 2021-12-31 07:24:10.000 365 21281.95 487.81 43124.26 48092.20 2021-12-31 07:24:11.000 365 21281.96 487.79 43124.26 48092.26 2021-12-31 07:24:12.000 365 21281.97 487.75 43124.31 48092.28 2021-12-31 07:24:13.000 365 21281.98 487.74 43124.34 48092.29 2021-12-31 07:24:14.000 365 21281.96 487.72 43124.33 48092.36 2021-12-31 07:24:15.000 365 21281.97 487.74 43124.37 48092.33 2021-12-31 07:24:16.000 365 21281.98 487.77 43124.37 48092.36 2021-12-31 07:24:17.000 365 21281.98 487.76 43124.36 48092.34 2021-12-31 07:24:18.000 365 21282.02 487.78 43124.40 48092.34 2021-12-31 07:24:19.000 365 21281.99 487.77 43124.41 48092.33 2021-12-31 07:24:20.000 365 21281.99 487.74 43124.40 48092.35 2021-12-31 07:24:21.000 365 21281.99 487.70 43124.39 48092.36 2021-12-31 07:24:22.000 365 21282.01 487.71 43124.40 48092.35 2021-12-31 07:24:23.000 365 21282.00 487.74 43124.41 48092.35 2021-12-31 07:24:24.000 365 21281.99 487.75 43124.42 48092.39 2021-12-31 07:24:25.000 365 21281.96 487.74 43124.39 48092.37 2021-12-31 07:24:26.000 365 21281.90 487.71 43124.41 48092.37 2021-12-31 07:24:27.000 365 21281.91 487.70 43124.37 48092.37 2021-12-31 07:24:28.000 365 21281.88 487.71 43124.35 48092.34 2021-12-31 07:24:29.000 365 21281.87 487.70 43124.39 48092.31 2021-12-31 07:24:30.000 365 21281.87 487.68 43124.38 48092.31 2021-12-31 07:24:31.000 365 21281.87 487.68 43124.34 48092.27 2021-12-31 07:24:32.000 365 21281.89 487.68 43124.32 48092.28 2021-12-31 07:24:33.000 365 21281.88 487.66 43124.34 48092.32 2021-12-31 07:24:34.000 365 21281.89 487.65 43124.35 48092.29 2021-12-31 07:24:35.000 365 21281.90 487.64 43124.32 48092.28 2021-12-31 07:24:36.000 365 21281.91 487.65 43124.30 48092.29 2021-12-31 07:24:37.000 365 21281.91 487.62 43124.35 48092.32 2021-12-31 07:24:38.000 365 21281.92 487.66 43124.32 48092.31 2021-12-31 07:24:39.000 365 21281.90 487.69 43124.32 48092.32 2021-12-31 07:24:40.000 365 21281.89 487.75 43124.31 48092.28 2021-12-31 07:24:41.000 365 21281.85 487.79 43124.25 48092.23 2021-12-31 07:24:42.000 365 21281.78 487.89 43124.20 48092.20 2021-12-31 07:24:43.000 365 21281.75 487.95 43124.13 48092.09 2021-12-31 07:24:44.000 365 21281.71 487.99 43124.07 48092.02 2021-12-31 07:24:45.000 365 21281.71 488.00 43124.04 48091.99 2021-12-31 07:24:46.000 365 21281.70 487.96 43124.02 48091.92 2021-12-31 07:24:47.000 365 21281.67 487.93 43123.99 48091.89 2021-12-31 07:24:48.000 365 21281.68 487.93 43123.97 48091.88 2021-12-31 07:24:49.000 365 21281.70 487.92 43123.96 48091.89 2021-12-31 07:24:50.000 365 21281.75 487.91 43123.95 48091.84 2021-12-31 07:24:51.000 365 21281.77 487.93 43123.94 48091.87 2021-12-31 07:24:52.000 365 21281.82 487.92 43123.95 48091.90 2021-12-31 07:24:53.000 365 21281.83 487.95 43123.95 48091.90 2021-12-31 07:24:54.000 365 21281.83 487.96 43123.96 48091.90 2021-12-31 07:24:55.000 365 21281.86 487.95 43123.96 48091.97 2021-12-31 07:24:56.000 365 21281.83 487.97 43123.96 48091.94 2021-12-31 07:24:57.000 365 21281.80 488.00 43123.95 48091.92 2021-12-31 07:24:58.000 365 21281.80 488.02 43123.87 48091.89 2021-12-31 07:24:59.000 365 21281.81 488.01 43123.85 48091.82 2021-12-31 07:25:00.000 365 21281.80 488.01 43123.81 48091.77 2021-12-31 07:25:01.000 365 21281.79 488.02 43123.80 48091.77 2021-12-31 07:25:02.000 365 21281.84 487.99 43123.79 48091.78 2021-12-31 07:25:03.000 365 21281.86 487.93 43123.80 48091.73 2021-12-31 07:25:04.000 365 21281.84 487.93 43123.79 48091.80 2021-12-31 07:25:05.000 365 21281.82 487.90 43123.77 48091.79 2021-12-31 07:25:06.000 365 21281.83 487.89 43123.79 48091.74 2021-12-31 07:25:07.000 365 21281.81 487.90 43123.82 48091.79 2021-12-31 07:25:08.000 365 21281.85 487.89 43123.83 48091.82 2021-12-31 07:25:09.000 365 21281.85 487.89 43123.82 48091.79 2021-12-31 07:25:10.000 365 21281.88 487.87 43123.79 48091.81 2021-12-31 07:25:11.000 365 21281.89 487.84 43123.82 48091.88 2021-12-31 07:25:12.000 365 21281.91 487.86 43123.85 48091.87 2021-12-31 07:25:13.000 365 21281.93 487.85 43123.88 48091.93 2021-12-31 07:25:14.000 365 21281.95 487.86 43123.93 48091.93 2021-12-31 07:25:15.000 365 21281.94 487.91 43123.90 48091.95 2021-12-31 07:25:16.000 365 21281.94 487.91 43123.93 48091.90 2021-12-31 07:25:17.000 365 21281.93 487.90 43123.93 48091.95 2021-12-31 07:25:18.000 365 21281.95 487.90 43123.92 48091.93 2021-12-31 07:25:19.000 365 21281.95 487.88 43123.95 48091.93 2021-12-31 07:25:20.000 365 21281.96 487.87 43123.94 48091.95 2021-12-31 07:25:21.000 365 21281.94 487.82 43123.97 48091.97 2021-12-31 07:25:22.000 365 21281.95 487.80 43123.96 48091.99 2021-12-31 07:25:23.000 365 21281.95 487.77 43124.02 48092.03 2021-12-31 07:25:24.000 365 21281.96 487.73 43124.05 48092.04 2021-12-31 07:25:25.000 365 21281.92 487.74 43124.02 48092.02 2021-12-31 07:25:26.000 365 21281.90 487.71 43124.05 48092.02 2021-12-31 07:25:27.000 365 21281.89 487.69 43124.08 48092.08 2021-12-31 07:25:28.000 365 21281.88 487.69 43124.07 48092.08 2021-12-31 07:25:29.000 365 21281.94 487.68 43124.06 48092.12 2021-12-31 07:25:30.000 365 21281.93 487.66 43124.08 48092.10 2021-12-31 07:25:31.000 365 21281.91 487.68 43124.10 48092.10 2021-12-31 07:25:32.000 365 21281.92 487.67 43124.13 48092.13 2021-12-31 07:25:33.000 365 21281.90 487.66 43124.14 48092.13 2021-12-31 07:25:34.000 365 21281.89 487.64 43124.20 48092.17 2021-12-31 07:25:35.000 365 21281.93 487.62 43124.23 48092.18 2021-12-31 07:25:36.000 365 21281.96 487.62 43124.25 48092.22 2021-12-31 07:25:37.000 365 21281.97 487.61 43124.26 48092.22 2021-12-31 07:25:38.000 365 21281.95 487.60 43124.31 48092.23 2021-12-31 07:25:39.000 365 21281.93 487.60 43124.31 48092.23 2021-12-31 07:25:40.000 365 21281.95 487.62 43124.35 48092.28 2021-12-31 07:25:41.000 365 21281.92 487.66 43124.34 48092.29 2021-12-31 07:25:42.000 365 21281.93 487.71 43124.29 48092.28 2021-12-31 07:25:43.000 365 21281.91 487.76 43124.30 48092.24 2021-12-31 07:25:44.000 365 21281.90 487.79 43124.30 48092.20 2021-12-31 07:25:45.000 365 21281.85 487.77 43124.25 48092.18 2021-12-31 07:25:46.000 365 21281.87 487.70 43124.24 48092.17 2021-12-31 07:25:47.000 365 21281.84 487.68 43124.21 48092.19 2021-12-31 07:25:48.000 365 21281.83 487.67 43124.26 48092.16 2021-12-31 07:25:49.000 365 21281.86 487.65 43124.24 48092.16 2021-12-31 07:25:50.000 365 21281.86 487.65 43124.22 48092.17 2021-12-31 07:25:51.000 365 21281.87 487.63 43124.22 48092.23 2021-12-31 07:25:52.000 365 21281.86 487.62 43124.23 48092.20 2021-12-31 07:25:53.000 365 21281.86 487.63 43124.24 48092.24 2021-12-31 07:25:54.000 365 21281.90 487.63 43124.23 48092.22 2021-12-31 07:25:55.000 365 21281.88 487.62 43124.23 48092.18 2021-12-31 07:25:56.000 365 21281.86 487.61 43124.24 48092.21 2021-12-31 07:25:57.000 365 21281.87 487.59 43124.20 48092.21 2021-12-31 07:25:58.000 365 21281.85 487.60 43124.21 48092.16 2021-12-31 07:25:59.000 365 21281.85 487.60 43124.25 48092.18 2021-12-31 07:26:00.000 365 21281.81 487.59 43124.26 48092.20 2021-12-31 07:26:01.000 365 21281.81 487.56 43124.26 48092.17 2021-12-31 07:26:02.000 365 21281.79 487.53 43124.26 48092.21 2021-12-31 07:26:03.000 365 21281.79 487.48 43124.30 48092.20 2021-12-31 07:26:04.000 365 21281.83 487.43 43124.33 48092.23 2021-12-31 07:26:05.000 365 21281.84 487.39 43124.36 48092.25 2021-12-31 07:26:06.000 365 21281.84 487.38 43124.36 48092.30 2021-12-31 07:26:07.000 365 21281.85 487.36 43124.40 48092.31 2021-12-31 07:26:08.000 365 21281.86 487.34 43124.42 48092.31 2021-12-31 07:26:09.000 365 21281.80 487.38 43124.43 48092.35 2021-12-31 07:26:10.000 365 21281.77 487.39 43124.45 48092.35 2021-12-31 07:26:11.000 365 21281.76 487.42 43124.46 48092.35 2021-12-31 07:26:12.000 365 21281.78 487.42 43124.43 48092.36 2021-12-31 07:26:13.000 365 21281.80 487.39 43124.45 48092.32 2021-12-31 07:26:14.000 365 21281.82 487.37 43124.46 48092.33 2021-12-31 07:26:15.000 365 21281.81 487.35 43124.45 48092.36 2021-12-31 07:26:16.000 365 21281.85 487.31 43124.48 48092.32 2021-12-31 07:26:17.000 365 21281.87 487.29 43124.51 48092.38 2021-12-31 07:26:18.000 365 21281.83 487.32 43124.56 48092.40 2021-12-31 07:26:19.000 365 21281.81 487.38 43124.54 48092.40 2021-12-31 07:26:20.000 365 21281.82 487.40 43124.52 48092.41 2021-12-31 07:26:21.000 365 21281.85 487.37 43124.52 48092.39 2021-12-31 07:26:22.000 365 21281.81 487.38 43124.49 48092.39 2021-12-31 07:26:23.000 365 21281.78 487.37 43124.46 48092.39 2021-12-31 07:26:24.000 365 21281.81 487.33 43124.50 48092.40 2021-12-31 07:26:25.000 365 21281.83 487.32 43124.53 48092.34 2021-12-31 07:26:26.000 365 21281.82 487.32 43124.55 48092.40 2021-12-31 07:26:27.000 365 21281.84 487.32 43124.54 48092.39 2021-12-31 07:26:28.000 365 21281.81 487.31 43124.51 48092.40 2021-12-31 07:26:29.000 365 21281.81 487.27 43124.55 48092.46 2021-12-31 07:26:30.000 365 21281.78 487.28 43124.54 48092.43 2021-12-31 07:26:31.000 365 21281.78 487.27 43124.57 48092.42 2021-12-31 07:26:32.000 365 21281.77 487.28 43124.56 48092.47 2021-12-31 07:26:33.000 365 21281.71 487.30 43124.54 48092.43 2021-12-31 07:26:34.000 365 21281.70 487.32 43124.56 48092.39 2021-12-31 07:26:35.000 365 21281.70 487.30 43124.57 48092.40 2021-12-31 07:26:36.000 365 21281.71 487.25 43124.56 48092.38 2021-12-31 07:26:37.000 365 21281.71 487.24 43124.58 48092.37 2021-12-31 07:26:38.000 365 21281.70 487.27 43124.58 48092.43 2021-12-31 07:26:39.000 365 21281.69 487.26 43124.61 48092.40 2021-12-31 07:26:40.000 365 21281.68 487.28 43124.57 48092.42 2021-12-31 07:26:41.000 365 21281.70 487.27 43124.55 48092.42 2021-12-31 07:26:42.000 365 21281.73 487.29 43124.57 48092.43 2021-12-31 07:26:43.000 365 21281.72 487.28 43124.57 48092.40 2021-12-31 07:26:44.000 365 21281.70 487.27 43124.60 48092.43 2021-12-31 07:26:45.000 365 21281.75 487.25 43124.60 48092.40 2021-12-31 07:26:46.000 365 21281.72 487.26 43124.60 48092.42 2021-12-31 07:26:47.000 365 21281.72 487.26 43124.62 48092.45 2021-12-31 07:26:48.000 365 21281.74 487.26 43124.59 48092.45 2021-12-31 07:26:49.000 365 21281.76 487.25 43124.62 48092.50 2021-12-31 07:26:50.000 365 21281.78 487.24 43124.66 48092.51 2021-12-31 07:26:51.000 365 21281.77 487.22 43124.64 48092.52 2021-12-31 07:26:52.000 365 21281.76 487.25 43124.62 48092.51 2021-12-31 07:26:53.000 365 21281.79 487.25 43124.66 48092.51 2021-12-31 07:26:54.000 365 21281.79 487.25 43124.63 48092.49 2021-12-31 07:26:55.000 365 21281.79 487.25 43124.64 48092.51 2021-12-31 07:26:56.000 365 21281.79 487.27 43124.64 48092.52 2021-12-31 07:26:57.000 365 21281.79 487.28 43124.62 48092.50 2021-12-31 07:26:58.000 365 21281.78 487.26 43124.60 48092.49 2021-12-31 07:26:59.000 365 21281.79 487.27 43124.58 48092.45 2021-12-31 07:27:00.000 365 21281.75 487.26 43124.61 48092.45 2021-12-31 07:27:01.000 365 21281.72 487.26 43124.59 48092.45 2021-12-31 07:27:02.000 365 21281.70 487.29 43124.60 48092.43 2021-12-31 07:27:03.000 365 21281.70 487.31 43124.58 48092.41 2021-12-31 07:27:04.000 365 21281.69 487.32 43124.56 48092.42 2021-12-31 07:27:05.000 365 21281.69 487.31 43124.51 48092.36 2021-12-31 07:27:06.000 365 21281.69 487.32 43124.55 48092.38 2021-12-31 07:27:07.000 365 21281.67 487.35 43124.53 48092.39 2021-12-31 07:27:08.000 365 21281.64 487.39 43124.52 48092.35 2021-12-31 07:27:09.000 365 21281.65 487.37 43124.53 48092.33 2021-12-31 07:27:10.000 365 21281.66 487.38 43124.52 48092.38 2021-12-31 07:27:11.000 365 21281.68 487.41 43124.49 48092.33 2021-12-31 07:27:12.000 365 21281.70 487.44 43124.48 48092.33 2021-12-31 07:27:13.000 365 21281.67 487.47 43124.45 48092.34 2021-12-31 07:27:14.000 365 21281.66 487.48 43124.42 48092.28 2021-12-31 07:27:15.000 365 21281.66 487.51 43124.43 48092.28 2021-12-31 07:27:16.000 365 21281.67 487.52 43124.43 48092.29 2021-12-31 07:27:17.000 365 21281.64 487.55 43124.43 48092.29 2021-12-31 07:27:18.000 365 21281.65 487.56 43124.44 48092.25 2021-12-31 07:27:19.000 365 21281.67 487.55 43124.42 48092.30 2021-12-31 07:27:20.000 365 21281.66 487.56 43124.41 48092.28 2021-12-31 07:27:21.000 365 21281.65 487.58 43124.41 48092.27 2021-12-31 07:27:22.000 365 21281.64 487.59 43124.38 48092.28 2021-12-31 07:27:23.000 365 21281.63 487.56 43124.39 48092.28 2021-12-31 07:27:24.000 365 21281.64 487.56 43124.42 48092.23 2021-12-31 07:27:25.000 365 21281.63 487.53 43124.45 48092.26 2021-12-31 07:27:26.000 365 21281.64 487.47 43124.43 48092.24 2021-12-31 07:27:27.000 365 21281.67 487.46 43124.42 48092.28 2021-12-31 07:27:28.000 365 21281.68 487.47 43124.46 48092.29 2021-12-31 07:27:29.000 365 21281.67 487.45 43124.45 48092.29 2021-12-31 07:27:30.000 365 21281.66 487.46 43124.47 48092.29 2021-12-31 07:27:31.000 365 21281.69 487.47 43124.46 48092.32 2021-12-31 07:27:32.000 365 21281.68 487.46 43124.45 48092.32 2021-12-31 07:27:33.000 365 21281.70 487.43 43124.48 48092.30 2021-12-31 07:27:34.000 365 21281.71 487.40 43124.50 48092.31 2021-12-31 07:27:35.000 365 21281.70 487.36 43124.50 48092.33 2021-12-31 07:27:36.000 365 21281.72 487.33 43124.50 48092.32 2021-12-31 07:27:37.000 365 21281.71 487.33 43124.55 48092.36 2021-12-31 07:27:38.000 365 21281.74 487.36 43124.53 48092.36 2021-12-31 07:27:39.000 365 21281.75 487.39 43124.52 48092.37 2021-12-31 07:27:40.000 365 21281.75 487.38 43124.50 48092.41 2021-12-31 07:27:41.000 365 21281.76 487.36 43124.54 48092.41 2021-12-31 07:27:42.000 365 21281.78 487.32 43124.55 48092.38 2021-12-31 07:27:43.000 365 21281.77 487.34 43124.55 48092.43 2021-12-31 07:27:44.000 365 21281.75 487.32 43124.56 48092.45 2021-12-31 07:27:45.000 365 21281.77 487.32 43124.54 48092.41 2021-12-31 07:27:46.000 365 21281.76 487.30 43124.55 48092.45 2021-12-31 07:27:47.000 365 21281.76 487.28 43124.57 48092.46 2021-12-31 07:27:48.000 365 21281.77 487.27 43124.59 48092.47 2021-12-31 07:27:49.000 365 21281.80 487.24 43124.61 48092.47 2021-12-31 07:27:50.000 365 21281.81 487.23 43124.61 48092.47 2021-12-31 07:27:51.000 365 21281.81 487.21 43124.59 48092.50 2021-12-31 07:27:52.000 365 21281.82 487.19 43124.60 48092.50 2021-12-31 07:27:53.000 365 21281.80 487.20 43124.63 48092.55 2021-12-31 07:27:54.000 365 21281.79 487.21 43124.64 48092.50 2021-12-31 07:27:55.000 365 21281.76 487.22 43124.62 48092.52 2021-12-31 07:27:56.000 365 21281.76 487.19 43124.61 48092.47 2021-12-31 07:27:57.000 365 21281.79 487.16 43124.62 48092.48 2021-12-31 07:27:58.000 365 21281.75 487.17 43124.61 48092.52 2021-12-31 07:27:59.000 365 21281.77 487.15 43124.66 48092.50 2021-12-31 07:28:00.000 365 21281.79 487.14 43124.66 48092.48 2021-12-31 07:28:01.000 365 21281.77 487.13 43124.68 48092.55 2021-12-31 07:28:02.000 365 21281.80 487.09 43124.67 48092.52 2021-12-31 07:28:03.000 365 21281.78 487.08 43124.68 48092.58 2021-12-31 07:28:04.000 365 21281.78 487.05 43124.70 48092.57 2021-12-31 07:28:05.000 365 21281.75 487.08 43124.68 48092.56 2021-12-31 07:28:06.000 365 21281.75 487.08 43124.67 48092.60 2021-12-31 07:28:07.000 365 21281.75 487.08 43124.71 48092.59 2021-12-31 07:28:08.000 365 21281.74 487.09 43124.68 48092.56 2021-12-31 07:28:09.000 365 21281.73 487.09 43124.67 48092.57 2021-12-31 07:28:10.000 365 21281.77 487.10 43124.70 48092.55 2021-12-31 07:28:11.000 365 21281.73 487.14 43124.64 48092.52 2021-12-31 07:28:12.000 365 21281.72 487.16 43124.66 48092.56 2021-12-31 07:28:13.000 365 21281.71 487.15 43124.64 48092.52 2021-12-31 07:28:14.000 365 21281.71 487.13 43124.66 48092.50 2021-12-31 07:28:15.000 365 21281.73 487.14 43124.65 48092.56 2021-12-31 07:28:16.000 365 21281.74 487.14 43124.66 48092.54 2021-12-31 07:28:17.000 365 21281.76 487.15 43124.70 48092.50 2021-12-31 07:28:18.000 365 21281.74 487.13 43124.70 48092.57 2021-12-31 07:28:19.000 365 21281.71 487.15 43124.68 48092.57 2021-12-31 07:28:20.000 365 21281.74 487.15 43124.65 48092.55 2021-12-31 07:28:21.000 365 21281.78 487.16 43124.66 48092.56 2021-12-31 07:28:22.000 365 21281.82 487.18 43124.65 48092.52 2021-12-31 07:28:23.000 365 21281.81 487.19 43124.67 48092.57 2021-12-31 07:28:24.000 365 21281.81 487.22 43124.67 48092.58 2021-12-31 07:28:25.000 365 21281.85 487.21 43124.65 48092.51 2021-12-31 07:28:26.000 365 21281.89 487.21 43124.66 48092.59 2021-12-31 07:28:27.000 365 21281.93 487.21 43124.66 48092.59 2021-12-31 07:28:28.000 365 21281.94 487.23 43124.65 48092.56 2021-12-31 07:28:29.000 365 21281.93 487.26 43124.65 48092.56 2021-12-31 07:28:30.000 365 21281.96 487.25 43124.65 48092.59 2021-12-31 07:28:31.000 365 21282.00 487.23 43124.64 48092.55 2021-12-31 07:28:32.000 365 21282.01 487.22 43124.64 48092.58 2021-12-31 07:28:33.000 365 21281.98 487.23 43124.68 48092.63 2021-12-31 07:28:34.000 365 21281.98 487.26 43124.65 48092.54 2021-12-31 07:28:35.000 365 21281.98 487.28 43124.62 48092.59 2021-12-31 07:28:36.000 365 21281.98 487.29 43124.61 48092.57 2021-12-31 07:28:37.000 365 21281.98 487.27 43124.62 48092.54 2021-12-31 07:28:38.000 365 21281.97 487.28 43124.62 48092.56 2021-12-31 07:28:39.000 365 21282.01 487.29 43124.65 48092.58 2021-12-31 07:28:40.000 365 21282.02 487.30 43124.67 48092.54 2021-12-31 07:28:41.000 365 21281.99 487.32 43124.67 48092.59 2021-12-31 07:28:42.000 365 21282.00 487.29 43124.66 48092.59 2021-12-31 07:28:43.000 365 21282.00 487.29 43124.72 48092.58 2021-12-31 07:28:44.000 365 21282.02 487.29 43124.71 48092.65 2021-12-31 07:28:45.000 365 21282.01 487.26 43124.69 48092.65 2021-12-31 07:28:46.000 365 21282.00 487.25 43124.75 48092.65 2021-12-31 07:28:47.000 365 21281.94 487.26 43124.76 48092.66 2021-12-31 07:28:48.000 365 21281.91 487.28 43124.77 48092.69 2021-12-31 07:28:49.000 365 21281.86 487.34 43124.76 48092.66 2021-12-31 07:28:50.000 365 21281.83 487.37 43124.74 48092.63 2021-12-31 07:28:51.000 365 21281.81 487.43 43124.69 48092.59 2021-12-31 07:28:52.000 365 21281.79 487.48 43124.68 48092.54 2021-12-31 07:28:53.000 365 21281.81 487.49 43124.64 48092.59 2021-12-31 07:28:54.000 365 21281.80 487.54 43124.60 48092.51 2021-12-31 07:28:55.000 365 21281.78 487.54 43124.58 48092.54 2021-12-31 07:28:56.000 365 21281.78 487.51 43124.58 48092.50 2021-12-31 07:28:57.000 365 21281.82 487.52 43124.60 48092.49 2021-12-31 07:28:58.000 365 21281.82 487.50 43124.59 48092.46 2021-12-31 07:28:59.000 365 21281.82 487.52 43124.56 48092.50 2021-12-31 07:29:00.000 365 21281.84 487.54 43124.57 48092.42 2021-12-31 07:29:01.000 365 21281.85 487.55 43124.53 48092.45 2021-12-31 07:29:02.000 365 21281.87 487.57 43124.50 48092.46 2021-12-31 07:29:03.000 365 21281.86 487.58 43124.48 48092.45 2021-12-31 07:29:04.000 365 21281.88 487.59 43124.46 48092.42 2021-12-31 07:29:05.000 365 21281.88 487.61 43124.46 48092.39 2021-12-31 07:29:06.000 365 21281.86 487.64 43124.48 48092.35 2021-12-31 07:29:07.000 365 21281.86 487.65 43124.45 48092.37 2021-12-31 07:29:08.000 365 21281.88 487.63 43124.42 48092.32 2021-12-31 07:29:09.000 365 21281.87 487.65 43124.40 48092.31 2021-12-31 07:29:10.000 365 21281.84 487.67 43124.37 48092.32 2021-12-31 07:29:11.000 365 21281.84 487.70 43124.35 48092.33 2021-12-31 07:29:12.000 365 21281.85 487.71 43124.35 48092.27 2021-12-31 07:29:13.000 365 21281.84 487.72 43124.32 48092.30 2021-12-31 07:29:14.000 365 21281.84 487.73 43124.31 48092.24 2021-12-31 07:29:15.000 365 21281.82 487.72 43124.29 48092.23 2021-12-31 07:29:16.000 365 21281.83 487.71 43124.31 48092.19 2021-12-31 07:29:17.000 365 21281.84 487.68 43124.33 48092.21 2021-12-31 07:29:18.000 365 21281.82 487.69 43124.30 48092.18 2021-12-31 07:29:19.000 365 21281.81 487.69 43124.30 48092.21 2021-12-31 07:29:20.000 365 21281.79 487.70 43124.30 48092.20 2021-12-31 07:29:21.000 365 21281.77 487.73 43124.24 48092.17 2021-12-31 07:29:22.000 365 21281.77 487.74 43124.20 48092.11 2021-12-31 07:29:23.000 365 21281.78 487.74 43124.20 48092.12 2021-12-31 07:29:24.000 365 21281.79 487.74 43124.17 48092.08 2021-12-31 07:29:25.000 365 21281.77 487.72 43124.17 48092.08 2021-12-31 07:29:26.000 365 21281.77 487.72 43124.15 48092.09 2021-12-31 07:29:27.000 365 21281.79 487.70 43124.16 48092.08 2021-12-31 07:29:28.000 365 21281.76 487.69 43124.15 48092.08 2021-12-31 07:29:29.000 365 21281.73 487.74 43124.11 48092.05 2021-12-31 07:29:30.000 365 21281.72 487.79 43124.09 48092.00 2021-12-31 07:29:31.000 365 21281.75 487.81 43124.08 48092.02 2021-12-31 07:29:32.000 365 21281.72 487.84 43124.05 48091.99 2021-12-31 07:29:33.000 365 21281.69 487.82 43124.06 48091.94 2021-12-31 07:29:34.000 365 21281.69 487.81 43124.04 48091.99 2021-12-31 07:29:35.000 365 21281.71 487.82 43124.03 48091.94 2021-12-31 07:29:36.000 365 21281.69 487.87 43124.05 48091.94 2021-12-31 07:29:37.000 365 21281.70 487.88 43124.05 48091.96 2021-12-31 07:29:38.000 365 21281.72 487.87 43124.03 48091.91 2021-12-31 07:29:39.000 365 21281.70 487.85 43124.04 48091.93 2021-12-31 07:29:40.000 365 21281.70 487.88 43124.07 48091.92 2021-12-31 07:29:41.000 365 21281.72 487.85 43124.09 48091.98 2021-12-31 07:29:42.000 365 21281.73 487.83 43124.03 48091.95 2021-12-31 07:29:43.000 365 21281.74 487.81 43124.04 48092.00 2021-12-31 07:29:44.000 365 21281.73 487.81 43124.04 48092.01 2021-12-31 07:29:45.000 365 21281.76 487.80 43124.08 48092.01 2021-12-31 07:29:46.000 365 21281.74 487.80 43124.13 48092.02 2021-12-31 07:29:47.000 365 21281.74 487.81 43124.11 48092.01 2021-12-31 07:29:48.000 365 21281.75 487.77 43124.14 48091.99 2021-12-31 07:29:49.000 365 21281.78 487.75 43124.14 48092.09 2021-12-31 07:29:50.000 365 21281.79 487.74 43124.15 48092.06 2021-12-31 07:29:51.000 365 21281.75 487.76 43124.16 48092.09 2021-12-31 07:29:52.000 365 21281.75 487.76 43124.22 48092.07 2021-12-31 07:29:53.000 365 21281.73 487.79 43124.21 48092.12 2021-12-31 07:29:54.000 365 21281.70 487.83 43124.15 48092.02 2021-12-31 07:29:55.000 365 21281.68 487.90 43124.13 48092.03 2021-12-31 07:29:56.000 365 21281.65 487.96 43124.11 48091.99 2021-12-31 07:29:57.000 365 21281.59 488.06 43124.06 48091.94 2021-12-31 07:29:58.000 365 21281.55 488.19 43123.96 48091.89 2021-12-31 07:29:59.000 365 21281.49 488.25 43123.84 48091.81 2021-12-31 07:30:00.000 365 21281.50 488.25 43123.83 48091.73 2021-12-31 07:30:01.000 365 21281.48 488.24 43123.79 48091.66 2021-12-31 07:30:02.000 365 21281.50 488.19 43123.78 48091.64 2021-12-31 07:30:03.000 365 21281.55 488.18 43123.77 48091.63 2021-12-31 07:30:04.000 365 21281.55 488.16 43123.79 48091.62 2021-12-31 07:30:05.000 365 21281.57 488.11 43123.80 48091.61 2021-12-31 07:30:06.000 365 21281.56 488.08 43123.81 48091.68 2021-12-31 07:30:07.000 365 21281.56 488.09 43123.83 48091.71 2021-12-31 07:30:08.000 365 21281.54 488.10 43123.83 48091.70 2021-12-31 07:30:09.000 365 21281.54 488.12 43123.81 48091.71 2021-12-31 07:30:10.000 365 21281.52 488.14 43123.80 48091.66 2021-12-31 07:30:11.000 365 21281.51 488.15 43123.82 48091.63 2021-12-31 07:30:12.000 365 21281.47 488.17 43123.82 48091.65 2021-12-31 07:30:13.000 365 21281.48 488.16 43123.77 48091.65 2021-12-31 07:30:14.000 365 21281.50 488.12 43123.79 48091.65 2021-12-31 07:30:15.000 365 21281.47 488.09 43123.81 48091.68 2021-12-31 07:30:16.000 365 21281.43 488.10 43123.81 48091.61 2021-12-31 07:30:17.000 365 21281.44 488.09 43123.81 48091.63 2021-12-31 07:30:18.000 365 21281.47 488.06 43123.83 48091.65 2021-12-31 07:30:19.000 365 21281.47 488.06 43123.82 48091.64 2021-12-31 07:30:20.000 365 21281.45 488.04 43123.86 48091.65 2021-12-31 07:30:21.000 365 21281.43 488.03 43123.89 48091.71 2021-12-31 07:30:22.000 365 21281.43 488.02 43123.87 48091.70 2021-12-31 07:30:23.000 365 21281.39 488.04 43123.91 48091.69 2021-12-31 07:30:24.000 365 21281.36 488.07 43123.91 48091.71 2021-12-31 07:30:25.000 365 21281.34 488.14 43123.90 48091.71 2021-12-31 07:30:26.000 365 21281.31 488.20 43123.87 48091.59 2021-12-31 07:30:27.000 365 21281.29 488.21 43123.81 48091.55 2021-12-31 07:30:28.000 365 21281.27 488.19 43123.76 48091.56 2021-12-31 07:30:29.000 365 21281.22 488.16 43123.76 48091.50 2021-12-31 07:30:30.000 365 21281.25 488.13 43123.77 48091.45 2021-12-31 07:30:31.000 365 21281.26 488.07 43123.78 48091.48 2021-12-31 07:30:32.000 365 21281.31 488.02 43123.82 48091.48 2021-12-31 07:30:33.000 365 21281.33 488.02 43123.86 48091.51 2021-12-31 07:30:34.000 365 21281.29 488.02 43123.84 48091.60 2021-12-31 07:30:35.000 365 21281.28 488.00 43123.84 48091.58 2021-12-31 07:30:36.000 365 21281.29 487.98 43123.86 48091.61 2021-12-31 07:30:37.000 365 21281.35 487.95 43123.88 48091.60 2021-12-31 07:30:38.000 365 21281.38 488.00 43123.91 48091.62 2021-12-31 07:30:39.000 365 21281.34 488.04 43123.88 48091.60 2021-12-31 07:30:40.000 365 21281.35 488.08 43123.84 48091.57 2021-12-31 07:30:41.000 365 21281.33 488.08 43123.83 48091.58 2021-12-31 07:30:42.000 365 21281.33 488.05 43123.80 48091.55 2021-12-31 07:30:43.000 365 21281.34 487.98 43123.81 48091.53 2021-12-31 07:30:44.000 365 21281.38 487.93 43123.84 48091.55 2021-12-31 07:30:45.000 365 21281.41 487.86 43123.87 48091.57 2021-12-31 07:30:46.000 365 21281.47 487.79 43123.90 48091.60 2021-12-31 07:30:47.000 365 21281.50 487.77 43123.94 48091.71 2021-12-31 07:30:48.000 365 21281.52 487.78 43123.93 48091.72 2021-12-31 07:30:49.000 365 21281.53 487.75 43123.96 48091.76 2021-12-31 07:30:50.000 365 21281.56 487.71 43124.02 48091.82 2021-12-31 07:30:51.000 365 21281.59 487.70 43124.06 48091.85 2021-12-31 07:30:52.000 365 21281.62 487.70 43124.09 48091.81 2021-12-31 07:30:53.000 365 21281.62 487.70 43124.10 48091.88 2021-12-31 07:30:54.000 365 21281.63 487.70 43124.12 48091.91 2021-12-31 07:30:55.000 365 21281.67 487.68 43124.11 48091.91 2021-12-31 07:30:56.000 365 21281.68 487.67 43124.14 48091.93 2021-12-31 07:30:57.000 365 21281.70 487.67 43124.14 48092.03 2021-12-31 07:30:58.000 365 21281.72 487.70 43124.11 48092.03 2021-12-31 07:30:59.000 365 21281.71 487.78 43124.12 48092.00 2021-12-31 07:31:00.000 365 21281.75 487.79 43124.11 48091.98 2021-12-31 07:31:01.000 365 21281.74 487.80 43124.08 48091.97 2021-12-31 07:31:02.000 365 21281.75 487.80 43124.09 48091.95 2021-12-31 07:31:03.000 365 21281.79 487.74 43124.09 48092.00 2021-12-31 07:31:04.000 365 21281.80 487.73 43124.10 48092.01 2021-12-31 07:31:05.000 365 21281.82 487.71 43124.12 48092.00 2021-12-31 07:31:06.000 365 21281.82 487.67 43124.15 48092.06 2021-12-31 07:31:07.000 365 21281.80 487.67 43124.17 48092.07 2021-12-31 07:31:08.000 365 21281.80 487.66 43124.18 48092.09 2021-12-31 07:31:09.000 365 21281.80 487.68 43124.17 48092.06 2021-12-31 07:31:10.000 365 21281.80 487.66 43124.20 48092.10 2021-12-31 07:31:11.000 365 21281.79 487.67 43124.20 48092.05 2021-12-31 07:31:12.000 365 21281.79 487.63 43124.20 48092.11 2021-12-31 07:31:13.000 365 21281.80 487.63 43124.20 48092.10 2021-12-31 07:31:14.000 365 21281.82 487.58 43124.21 48092.09 2021-12-31 07:31:15.000 365 21281.80 487.57 43124.21 48092.08 2021-12-31 07:31:16.000 365 21281.84 487.57 43124.21 48092.15 2021-12-31 07:31:17.000 365 21281.83 487.59 43124.23 48092.14 2021-12-31 07:31:18.000 365 21281.81 487.55 43124.22 48092.14 2021-12-31 07:31:19.000 365 21281.79 487.53 43124.22 48092.15 2021-12-31 07:31:20.000 365 21281.78 487.50 43124.26 48092.11 2021-12-31 07:31:21.000 365 21281.77 487.49 43124.26 48092.12 2021-12-31 07:31:22.000 365 21281.79 487.48 43124.27 48092.15 2021-12-31 07:31:23.000 365 21281.77 487.47 43124.26 48092.13 2021-12-31 07:31:24.000 365 21281.81 487.47 43124.29 48092.17 2021-12-31 07:31:25.000 365 21281.86 487.46 43124.31 48092.19 2021-12-31 07:31:26.000 365 21281.86 487.44 43124.31 48092.16 2021-12-31 07:31:27.000 365 21281.85 487.44 43124.31 48092.20 2021-12-31 07:31:28.000 365 21281.87 487.47 43124.29 48092.20 2021-12-31 07:31:29.000 365 21281.86 487.50 43124.25 48092.19 2021-12-31 07:31:30.000 365 21281.85 487.49 43124.24 48092.16 2021-12-31 07:31:31.000 365 21281.84 487.52 43124.23 48092.16 2021-12-31 07:31:32.000 365 21281.82 487.51 43124.23 48092.13 2021-12-31 07:31:33.000 365 21281.81 487.50 43124.22 48092.09 2021-12-31 07:31:34.000 365 21281.87 487.49 43124.19 48092.11 2021-12-31 07:31:35.000 365 21281.86 487.44 43124.24 48092.15 2021-12-31 07:31:36.000 365 21281.86 487.41 43124.24 48092.16 2021-12-31 07:31:37.000 365 21281.86 487.39 43124.21 48092.16 2021-12-31 07:31:38.000 365 21281.89 487.35 43124.21 48092.15 2021-12-31 07:31:39.000 365 21281.91 487.36 43124.21 48092.15 2021-12-31 07:31:40.000 365 21281.97 487.37 43124.23 48092.20 2021-12-31 07:31:41.000 365 21282.01 487.42 43124.23 48092.21 2021-12-31 07:31:42.000 365 21282.03 487.38 43124.21 48092.24 2021-12-31 07:31:43.000 365 21282.04 487.37 43124.24 48092.30 2021-12-31 07:31:44.000 365 21282.10 487.37 43124.23 48092.29 2021-12-31 07:31:45.000 365 21282.10 487.37 43124.25 48092.28 2021-12-31 07:31:46.000 365 21282.11 487.34 43124.26 48092.31 2021-12-31 07:31:47.000 365 21282.15 487.30 43124.28 48092.31 2021-12-31 07:31:48.000 365 21282.16 487.31 43124.31 48092.32 2021-12-31 07:31:49.000 365 21282.17 487.29 43124.37 48092.37 2021-12-31 07:31:50.000 365 21282.20 487.27 43124.39 48092.40 2021-12-31 07:31:51.000 365 21282.20 487.27 43124.37 48092.43 2021-12-31 07:31:52.000 365 21282.21 487.27 43124.39 48092.47 2021-12-31 07:31:53.000 365 21282.23 487.27 43124.43 48092.47 2021-12-31 07:31:54.000 365 21282.25 487.25 43124.46 48092.47 2021-12-31 07:31:55.000 365 21282.25 487.22 43124.45 48092.52 2021-12-31 07:31:56.000 365 21282.27 487.24 43124.46 48092.49 2021-12-31 07:31:57.000 365 21282.27 487.22 43124.46 48092.53 2021-12-31 07:31:58.000 365 21282.27 487.21 43124.47 48092.57 2021-12-31 07:31:59.000 365 21282.33 487.20 43124.46 48092.60 2021-12-31 07:32:00.000 365 21282.34 487.22 43124.49 48092.62 2021-12-31 07:32:01.000 365 21282.37 487.20 43124.49 48092.61 2021-12-31 07:32:02.000 365 21282.39 487.18 43124.50 48092.62 2021-12-31 07:32:03.000 365 21282.36 487.11 43124.53 48092.63 2021-12-31 07:32:04.000 365 21282.37 487.07 43124.55 48092.61 2021-12-31 07:32:05.000 365 21282.37 487.03 43124.60 48092.65 2021-12-31 07:32:06.000 365 21282.38 487.00 43124.62 48092.69 2021-12-31 07:32:07.000 365 21282.40 486.97 43124.69 48092.72 2021-12-31 07:32:08.000 365 21282.40 486.95 43124.69 48092.76 2021-12-31 07:32:09.000 365 21282.44 486.95 43124.73 48092.83 2021-12-31 07:32:10.000 365 21282.42 486.94 43124.71 48092.81 2021-12-31 07:32:11.000 365 21282.43 486.92 43124.77 48092.85 2021-12-31 07:32:12.000 365 21282.41 486.93 43124.77 48092.88 2021-12-31 07:32:13.000 365 21282.43 486.87 43124.78 48092.86 2021-12-31 07:32:14.000 365 21282.45 486.84 43124.82 48092.89 2021-12-31 07:32:15.000 365 21282.45 486.87 43124.84 48092.93 2021-12-31 07:32:16.000 365 21282.46 486.87 43124.88 48092.96 2021-12-31 07:32:17.000 365 21282.44 486.88 43124.89 48093.00 2021-12-31 07:32:18.000 365 21282.45 486.89 43124.89 48093.02 2021-12-31 07:32:19.000 365 21282.43 486.89 43124.86 48093.00 2021-12-31 07:32:20.000 365 21282.41 486.91 43124.86 48092.97 2021-12-31 07:32:21.000 365 21282.43 486.92 43124.84 48092.95 2021-12-31 07:32:22.000 365 21282.40 486.91 43124.87 48092.99 2021-12-31 07:32:23.000 365 21282.43 486.91 43124.91 48093.01 2021-12-31 07:32:24.000 365 21282.44 486.88 43124.90 48092.96 2021-12-31 07:32:25.000 365 21282.46 486.86 43124.88 48092.95 2021-12-31 07:32:26.000 365 21282.46 486.85 43124.87 48092.97 2021-12-31 07:32:27.000 365 21282.47 486.87 43124.91 48092.98 2021-12-31 07:32:28.000 365 21282.47 486.87 43124.90 48093.04 2021-12-31 07:32:29.000 365 21282.49 486.85 43124.86 48092.97 2021-12-31 07:32:30.000 365 21282.48 486.86 43124.87 48092.98 2021-12-31 07:32:31.000 365 21282.47 486.83 43124.88 48093.00 2021-12-31 07:32:32.000 365 21282.47 486.80 43124.88 48093.03 2021-12-31 07:32:33.000 365 21282.46 486.79 43124.88 48093.04 2021-12-31 07:32:34.000 365 21282.50 486.82 43124.88 48093.05 2021-12-31 07:32:35.000 365 21282.48 486.80 43124.87 48093.03 2021-12-31 07:32:36.000 365 21282.49 486.79 43124.91 48093.03 2021-12-31 07:32:37.000 365 21282.47 486.80 43124.90 48093.01 2021-12-31 07:32:38.000 365 21282.41 486.86 43124.90 48093.03 2021-12-31 07:32:39.000 365 21282.37 486.91 43124.86 48092.97 2021-12-31 07:32:40.000 365 21282.35 486.90 43124.81 48092.94 2021-12-31 07:32:41.000 365 21282.33 486.92 43124.78 48092.86 2021-12-31 07:32:42.000 365 21282.31 486.92 43124.77 48092.84 2021-12-31 07:32:43.000 365 21282.30 486.93 43124.72 48092.81 2021-12-31 07:32:44.000 365 21282.30 486.90 43124.73 48092.84 2021-12-31 07:32:45.000 365 21282.27 486.88 43124.75 48092.78 2021-12-31 07:32:46.000 365 21282.22 486.88 43124.74 48092.74 2021-12-31 07:32:47.000 365 21282.17 486.87 43124.72 48092.76 2021-12-31 07:32:48.000 365 21282.13 486.88 43124.72 48092.74 2021-12-31 07:32:49.000 365 21282.11 486.89 43124.74 48092.77 2021-12-31 07:32:50.000 365 21282.11 486.91 43124.71 48092.76 2021-12-31 07:32:51.000 365 21282.12 486.92 43124.70 48092.72 2021-12-31 07:32:52.000 365 21282.13 486.98 43124.69 48092.72 2021-12-31 07:32:53.000 365 21282.14 486.99 43124.64 48092.66 2021-12-31 07:32:54.000 365 21282.16 486.97 43124.63 48092.64 2021-12-31 07:32:55.000 365 21282.18 486.97 43124.63 48092.65 2021-12-31 07:32:56.000 365 21282.19 486.99 43124.60 48092.63 2021-12-31 07:32:57.000 365 21282.22 487.00 43124.63 48092.62 2021-12-31 07:32:58.000 365 21282.20 487.00 43124.59 48092.59 2021-12-31 07:32:59.000 365 21282.22 487.04 43124.57 48092.60 2021-12-31 07:33:00.000 365 21282.19 487.09 43124.57 48092.64 2021-12-31 07:33:01.000 365 21282.13 487.16 43124.54 48092.58 2021-12-31 07:33:02.000 365 21282.09 487.18 43124.49 48092.52 2021-12-31 07:33:03.000 365 21282.08 487.17 43124.45 48092.48 2021-12-31 07:33:04.000 365 21282.03 487.23 43124.45 48092.45 2021-12-31 07:33:05.000 365 21282.02 487.27 43124.44 48092.41 2021-12-31 07:33:06.000 365 21282.03 487.29 43124.38 48092.37 2021-12-31 07:33:07.000 365 21282.01 487.35 43124.32 48092.31 2021-12-31 07:33:08.000 365 21281.99 487.36 43124.26 48092.25 2021-12-31 07:33:09.000 365 21282.00 487.34 43124.27 48092.23 2021-12-31 07:33:10.000 365 21282.00 487.36 43124.23 48092.21 2021-12-31 07:33:11.000 365 21282.01 487.38 43124.23 48092.18 2021-12-31 07:33:12.000 365 21282.01 487.40 43124.20 48092.21 2021-12-31 07:33:13.000 365 21281.99 487.39 43124.20 48092.19 2021-12-31 07:33:14.000 365 21282.05 487.38 43124.20 48092.15 2021-12-31 07:33:15.000 365 21282.04 487.37 43124.17 48092.18 2021-12-31 07:33:16.000 365 21282.07 487.34 43124.20 48092.20 2021-12-31 07:33:17.000 365 21282.14 487.28 43124.27 48092.18 2021-12-31 07:33:18.000 365 21282.14 487.24 43124.29 48092.22 2021-12-31 07:33:19.000 365 21282.14 487.18 43124.33 48092.25 2021-12-31 07:33:20.000 365 21282.17 487.09 43124.36 48092.29 2021-12-31 07:33:21.000 365 21282.16 487.04 43124.42 48092.36 2021-12-31 07:33:22.000 365 21282.21 487.00 43124.48 48092.41 2021-12-31 07:33:23.000 365 21282.21 486.94 43124.53 48092.44 2021-12-31 07:33:24.000 365 21282.19 486.92 43124.55 48092.50 2021-12-31 07:33:25.000 365 21282.19 486.92 43124.57 48092.55 2021-12-31 07:33:26.000 365 21282.19 486.94 43124.57 48092.52 2021-12-31 07:33:27.000 365 21282.19 486.92 43124.59 48092.57 2021-12-31 07:33:28.000 365 21282.16 486.90 43124.63 48092.52 2021-12-31 07:33:29.000 365 21282.16 486.88 43124.63 48092.57 2021-12-31 07:33:30.000 365 21282.18 486.91 43124.61 48092.58 2021-12-31 07:33:31.000 365 21282.20 486.93 43124.62 48092.61 2021-12-31 07:33:32.000 365 21282.22 486.92 43124.64 48092.55 2021-12-31 07:33:33.000 365 21282.22 486.92 43124.64 48092.64 2021-12-31 07:33:34.000 365 21282.24 486.92 43124.64 48092.58 2021-12-31 07:33:35.000 365 21282.25 486.91 43124.64 48092.64 2021-12-31 07:33:36.000 365 21282.26 486.93 43124.65 48092.65 2021-12-31 07:33:37.000 365 21282.30 486.89 43124.66 48092.67 2021-12-31 07:33:38.000 365 21282.29 486.88 43124.67 48092.64 2021-12-31 07:33:39.000 365 21282.28 486.88 43124.66 48092.70 2021-12-31 07:33:40.000 365 21282.30 486.86 43124.64 48092.69 2021-12-31 07:33:41.000 365 21282.26 486.86 43124.66 48092.73 2021-12-31 07:33:42.000 365 21282.28 486.84 43124.69 48092.70 2021-12-31 07:33:43.000 365 21282.28 486.86 43124.68 48092.70 2021-12-31 07:33:44.000 365 21282.25 486.87 43124.66 48092.74 2021-12-31 07:33:45.000 365 21282.24 486.87 43124.69 48092.75 2021-12-31 07:33:46.000 365 21282.20 486.87 43124.70 48092.71 2021-12-31 07:33:47.000 365 21282.16 486.89 43124.71 48092.70 2021-12-31 07:33:48.000 365 21282.17 486.89 43124.70 48092.68 2021-12-31 07:33:49.000 365 21282.20 486.88 43124.70 48092.68 2021-12-31 07:33:50.000 365 21282.23 486.87 43124.74 48092.72 2021-12-31 07:33:51.000 365 21282.25 486.85 43124.75 48092.69 2021-12-31 07:33:52.000 365 21282.21 486.83 43124.70 48092.67 2021-12-31 07:33:53.000 365 21282.15 486.83 43124.67 48092.65 2021-12-31 07:33:54.000 365 21282.12 486.83 43124.65 48092.64 2021-12-31 07:33:55.000 365 21282.12 486.85 43124.65 48092.63 2021-12-31 07:33:56.000 365 21282.15 486.82 43124.68 48092.68 2021-12-31 07:33:57.000 365 21282.10 486.83 43124.63 48092.68 2021-12-31 07:33:58.000 365 21282.08 486.82 43124.65 48092.66 2021-12-31 07:33:59.000 365 21282.10 486.81 43124.65 48092.66 2021-12-31 07:34:00.000 365 21282.08 486.83 43124.61 48092.63 2021-12-31 07:34:01.000 365 21282.06 486.86 43124.66 48092.65 2021-12-31 07:34:02.000 365 21282.05 486.88 43124.63 48092.64 2021-12-31 07:34:03.000 365 21282.05 486.90 43124.62 48092.59 2021-12-31 07:34:04.000 365 21282.06 486.89 43124.58 48092.56 2021-12-31 07:34:05.000 365 21282.04 486.90 43124.53 48092.51 2021-12-31 07:34:06.000 365 21282.02 486.91 43124.54 48092.54 2021-12-31 07:34:07.000 365 21282.01 486.90 43124.54 48092.52 2021-12-31 07:34:08.000 365 21281.98 486.91 43124.50 48092.45 2021-12-31 07:34:09.000 365 21281.95 486.93 43124.51 48092.45 2021-12-31 07:34:10.000 365 21281.91 486.94 43124.50 48092.44 2021-12-31 07:34:11.000 365 21281.90 486.94 43124.45 48092.38 2021-12-31 07:34:12.000 365 21281.90 486.92 43124.49 48092.37 2021-12-31 07:34:13.000 365 21281.89 486.93 43124.46 48092.36 2021-12-31 07:34:14.000 365 21281.89 486.92 43124.44 48092.37 2021-12-31 07:34:15.000 365 21281.91 486.89 43124.44 48092.38 2021-12-31 07:34:16.000 365 21281.90 486.88 43124.48 48092.39 2021-12-31 07:34:17.000 365 21281.89 486.91 43124.50 48092.37 2021-12-31 07:34:18.000 365 21281.91 486.93 43124.51 48092.38 2021-12-31 07:34:19.000 365 21281.94 486.94 43124.51 48092.42 2021-12-31 07:34:20.000 365 21281.99 486.96 43124.48 48092.42 2021-12-31 07:34:21.000 365 21282.03 486.97 43124.47 48092.43 2021-12-31 07:34:22.000 365 21282.11 486.97 43124.47 48092.42 2021-12-31 07:34:23.000 365 21282.14 486.92 43124.49 48092.46 2021-12-31 07:34:24.000 365 21282.09 486.92 43124.49 48092.47 2021-12-31 07:34:25.000 365 21282.12 486.92 43124.54 48092.52 2021-12-31 07:34:26.000 365 21282.19 486.90 43124.56 48092.54 2021-12-31 07:34:27.000 365 21282.23 486.91 43124.59 48092.61 2021-12-31 07:34:28.000 365 21282.25 486.93 43124.59 48092.61 2021-12-31 07:34:29.000 365 21282.27 486.95 43124.61 48092.62 2021-12-31 07:34:30.000 365 21282.29 486.99 43124.58 48092.63 2021-12-31 07:34:31.000 365 21282.31 487.05 43124.60 48092.61 2021-12-31 07:34:32.000 365 21282.33 487.06 43124.55 48092.63 2021-12-31 07:34:33.000 365 21282.36 487.07 43124.56 48092.60 2021-12-31 07:34:34.000 365 21282.38 487.08 43124.58 48092.62 2021-12-31 07:34:35.000 365 21282.40 487.08 43124.58 48092.65 2021-12-31 07:34:36.000 365 21282.42 487.09 43124.56 48092.65 2021-12-31 07:34:37.000 365 21282.41 487.09 43124.56 48092.64 2021-12-31 07:34:38.000 365 21282.40 487.09 43124.55 48092.66 2021-12-31 07:34:39.000 365 21282.40 487.07 43124.51 48092.66 2021-12-31 07:34:40.000 365 21282.42 487.05 43124.53 48092.64 2021-12-31 07:34:41.000 365 21282.45 487.02 43124.53 48092.68 2021-12-31 07:34:42.000 365 21282.44 487.03 43124.54 48092.66 2021-12-31 07:34:43.000 365 21282.45 487.01 43124.57 48092.69 2021-12-31 07:34:44.000 365 21282.46 487.00 43124.57 48092.68 2021-12-31 07:34:45.000 365 21282.43 486.99 43124.53 48092.69 2021-12-31 07:34:46.000 365 21282.45 486.97 43124.54 48092.70 2021-12-31 07:34:47.000 365 21282.46 486.95 43124.59 48092.72 2021-12-31 07:34:48.000 365 21282.46 486.94 43124.60 48092.74 2021-12-31 07:34:49.000 365 21282.51 486.93 43124.63 48092.74 2021-12-31 07:34:50.000 365 21282.53 486.94 43124.60 48092.75 2021-12-31 07:34:51.000 365 21282.49 486.94 43124.58 48092.78 2021-12-31 07:34:52.000 365 21282.50 486.94 43124.61 48092.80 2021-12-31 07:34:53.000 365 21282.54 486.92 43124.62 48092.78 2021-12-31 07:34:54.000 365 21282.55 486.90 43124.64 48092.74 2021-12-31 07:34:55.000 365 21282.55 486.89 43124.62 48092.79 2021-12-31 07:34:56.000 365 21282.56 486.86 43124.62 48092.80 2021-12-31 07:34:57.000 365 21282.62 486.83 43124.66 48092.83 2021-12-31 07:34:58.000 365 21282.62 486.83 43124.70 48092.92 2021-12-31 07:34:59.000 365 21282.62 486.83 43124.72 48092.93 2021-12-31 07:35:00.000 365 21282.64 486.85 43124.71 48092.92 2021-12-31 07:35:01.000 365 21282.63 486.86 43124.70 48092.91 2021-12-31 07:35:02.000 365 21282.63 486.87 43124.68 48092.91 2021-12-31 07:35:03.000 365 21282.64 486.89 43124.69 48092.86 2021-12-31 07:35:04.000 365 21282.61 486.89 43124.72 48092.89 2021-12-31 07:35:05.000 365 21282.61 486.92 43124.69 48092.87 2021-12-31 07:35:06.000 365 21282.58 486.97 43124.66 48092.89 2021-12-31 07:35:07.000 365 21282.55 487.00 43124.64 48092.84 2021-12-31 07:35:08.000 365 21282.55 487.05 43124.65 48092.86 2021-12-31 07:35:09.000 365 21282.53 487.05 43124.65 48092.80 2021-12-31 07:35:10.000 365 21282.55 487.07 43124.59 48092.74 2021-12-31 07:35:11.000 365 21282.53 487.08 43124.58 48092.75 2021-12-31 07:35:12.000 365 21282.53 487.06 43124.53 48092.72 2021-12-31 07:35:13.000 365 21282.53 487.07 43124.58 48092.74 2021-12-31 07:35:14.000 365 21282.54 487.05 43124.53 48092.73 2021-12-31 07:35:15.000 365 21282.54 487.03 43124.55 48092.76 2021-12-31 07:35:16.000 365 21282.55 487.04 43124.60 48092.75 2021-12-31 07:35:17.000 365 21282.54 487.03 43124.59 48092.77 2021-12-31 07:35:18.000 365 21282.52 487.01 43124.57 48092.74 2021-12-31 07:35:19.000 365 21282.55 486.99 43124.63 48092.80 2021-12-31 07:35:20.000 365 21282.55 486.96 43124.62 48092.80 2021-12-31 07:35:21.000 365 21282.56 486.95 43124.60 48092.80 2021-12-31 07:35:22.000 365 21282.56 486.94 43124.62 48092.78 2021-12-31 07:35:23.000 365 21282.58 486.92 43124.62 48092.82 2021-12-31 07:35:24.000 365 21282.62 486.91 43124.63 48092.78 2021-12-31 07:35:25.000 365 21282.66 486.86 43124.64 48092.80 2021-12-31 07:35:26.000 365 21282.65 486.85 43124.66 48092.86 2021-12-31 07:35:27.000 365 21282.66 486.86 43124.68 48092.87 2021-12-31 07:35:28.000 365 21282.67 486.86 43124.68 48092.87 2021-12-31 07:35:29.000 365 21282.68 486.85 43124.72 48092.92 2021-12-31 07:35:30.000 365 21282.69 486.85 43124.73 48092.95 2021-12-31 07:35:31.000 365 21282.68 486.82 43124.74 48092.91 2021-12-31 07:35:32.000 365 21282.66 486.81 43124.73 48092.92 2021-12-31 07:35:33.000 365 21282.64 486.82 43124.75 48092.97 2021-12-31 07:35:34.000 365 21282.61 486.82 43124.75 48092.94 2021-12-31 07:35:35.000 365 21282.65 486.82 43124.79 48092.99 2021-12-31 07:35:36.000 365 21282.63 486.83 43124.78 48092.97 2021-12-31 07:35:37.000 365 21282.60 486.88 43124.77 48092.95 2021-12-31 07:35:38.000 365 21282.61 486.89 43124.77 48092.93 2021-12-31 07:35:39.000 365 21282.59 486.89 43124.74 48092.93 2021-12-31 07:35:40.000 365 21282.58 486.92 43124.71 48092.88 2021-12-31 07:35:41.000 365 21282.58 486.93 43124.75 48092.95 2021-12-31 07:35:42.000 365 21282.63 486.94 43124.75 48092.89 2021-12-31 07:35:43.000 365 21282.62 486.92 43124.73 48092.89 2021-12-31 07:35:44.000 365 21282.66 486.93 43124.68 48092.85 2021-12-31 07:35:45.000 365 21282.67 486.95 43124.70 48092.89 2021-12-31 07:35:46.000 365 21282.67 486.96 43124.68 48092.89 2021-12-31 07:35:47.000 365 21282.70 486.97 43124.66 48092.91 2021-12-31 07:35:48.000 365 21282.74 486.97 43124.64 48092.93 2021-12-31 07:35:49.000 365 21282.74 486.97 43124.63 48092.90 2021-12-31 07:35:50.000 365 21282.74 486.97 43124.64 48092.91 2021-12-31 07:35:51.000 365 21282.77 486.97 43124.65 48092.88 2021-12-31 07:35:52.000 365 21282.80 486.99 43124.58 48092.86 2021-12-31 07:35:53.000 365 21282.78 486.98 43124.58 48092.87 2021-12-31 07:35:54.000 365 21282.80 486.95 43124.59 48092.88 2021-12-31 07:35:55.000 365 21282.83 486.94 43124.63 48092.92 2021-12-31 07:35:56.000 365 21282.82 486.94 43124.62 48092.89 2021-12-31 07:35:57.000 365 21282.79 486.93 43124.59 48092.95 2021-12-31 07:35:58.000 365 21282.82 486.90 43124.62 48092.92 2021-12-31 07:35:59.000 365 21282.83 486.89 43124.68 48092.94 2021-12-31 07:36:00.000 365 21282.82 486.91 43124.67 48092.93 2021-12-31 07:36:01.000 365 21282.80 486.91 43124.70 48092.98 2021-12-31 07:36:02.000 365 21282.79 486.92 43124.71 48092.97 2021-12-31 07:36:03.000 365 21282.82 486.91 43124.71 48092.98 2021-12-31 07:36:04.000 365 21282.82 486.88 43124.68 48092.97 2021-12-31 07:36:05.000 365 21282.82 486.88 43124.71 48092.99 2021-12-31 07:36:06.000 365 21282.81 486.89 43124.73 48092.99 2021-12-31 07:36:07.000 365 21282.80 486.90 43124.72 48093.02 2021-12-31 07:36:08.000 365 21282.79 486.91 43124.71 48092.99 2021-12-31 07:36:09.000 365 21282.78 486.94 43124.68 48093.01 2021-12-31 07:36:10.000 365 21282.77 486.97 43124.66 48092.93 2021-12-31 07:36:11.000 365 21282.73 487.01 43124.69 48092.93 2021-12-31 07:36:12.000 365 21282.71 486.99 43124.69 48092.89 2021-12-31 07:36:13.000 365 21282.69 486.99 43124.69 48092.91 2021-12-31 07:36:14.000 365 21282.68 487.00 43124.68 48092.89 2021-12-31 07:36:15.000 365 21282.70 487.00 43124.65 48092.88 2021-12-31 07:36:16.000 365 21282.71 487.02 43124.68 48092.85 2021-12-31 07:36:17.000 365 21282.71 487.05 43124.68 48092.86 2021-12-31 07:36:18.000 365 21282.69 487.07 43124.62 48092.83 2021-12-31 07:36:19.000 365 21282.68 487.04 43124.61 48092.87 2021-12-31 07:36:20.000 365 21282.67 487.01 43124.59 48092.86 2021-12-31 07:36:21.000 365 21282.67 487.00 43124.61 48092.85 2021-12-31 07:36:22.000 365 21282.69 486.98 43124.64 48092.84 2021-12-31 07:36:23.000 365 21282.70 486.98 43124.66 48092.85 2021-12-31 07:36:24.000 365 21282.70 486.97 43124.65 48092.88 2021-12-31 07:36:25.000 365 21282.73 486.96 43124.68 48092.88 2021-12-31 07:36:26.000 365 21282.74 486.96 43124.66 48092.89 2021-12-31 07:36:27.000 365 21282.75 486.97 43124.68 48092.90 2021-12-31 07:36:28.000 365 21282.76 486.95 43124.70 48092.88 2021-12-31 07:36:29.000 365 21282.75 486.94 43124.69 48092.94 2021-12-31 07:36:30.000 365 21282.77 486.92 43124.66 48092.93 2021-12-31 07:36:31.000 365 21282.77 486.89 43124.68 48092.91 2021-12-31 07:36:32.000 365 21282.76 486.90 43124.69 48092.88 2021-12-31 07:36:33.000 365 21282.76 486.89 43124.69 48092.91 2021-12-31 07:36:34.000 365 21282.75 486.92 43124.71 48092.92 2021-12-31 07:36:35.000 365 21282.73 486.92 43124.74 48092.95 2021-12-31 07:36:36.000 365 21282.71 486.90 43124.71 48092.97 2021-12-31 07:36:37.000 365 21282.71 486.87 43124.74 48092.97 2021-12-31 07:36:38.000 365 21282.71 486.89 43124.75 48092.95 2021-12-31 07:36:39.000 365 21282.73 486.89 43124.74 48092.96 2021-12-31 07:36:40.000 365 21282.71 486.88 43124.74 48092.98 2021-12-31 07:36:41.000 365 21282.69 486.89 43124.74 48092.93 2021-12-31 07:36:42.000 365 21282.69 486.89 43124.77 48092.96 2021-12-31 07:36:43.000 365 21282.67 486.90 43124.78 48092.97 2021-12-31 07:36:44.000 365 21282.67 486.90 43124.77 48092.92 2021-12-31 07:36:45.000 365 21282.65 486.91 43124.80 48092.93 2021-12-31 07:36:46.000 365 21282.60 486.91 43124.78 48092.90 2021-12-31 07:36:47.000 365 21282.60 486.90 43124.77 48092.92 2021-12-31 07:36:48.000 365 21282.56 486.91 43124.77 48092.88 2021-12-31 07:36:49.000 365 21282.54 486.91 43124.76 48092.92 2021-12-31 07:36:50.000 365 21282.54 486.92 43124.76 48092.91 2021-12-31 07:36:51.000 365 21282.55 486.92 43124.81 48092.93 2021-12-31 07:36:52.000 365 21282.53 486.93 43124.79 48092.94 2021-12-31 07:36:53.000 365 21282.51 486.94 43124.81 48092.92 2021-12-31 07:36:54.000 365 21282.50 486.97 43124.78 48092.90 2021-12-31 07:36:55.000 365 21282.50 487.04 43124.75 48092.91 2021-12-31 07:36:56.000 365 21282.50 487.03 43124.75 48092.90 2021-12-31 07:36:57.000 365 21282.46 487.05 43124.73 48092.87 2021-12-31 07:36:58.000 365 21282.47 487.06 43124.74 48092.82 2021-12-31 07:36:59.000 365 21282.43 487.07 43124.68 48092.80 2021-12-31 07:37:00.000 365 21282.40 487.09 43124.67 48092.80 2021-12-31 07:37:01.000 365 21282.42 487.08 43124.67 48092.78 2021-12-31 07:37:02.000 365 21282.41 487.09 43124.67 48092.82 2021-12-31 07:37:03.000 365 21282.42 487.09 43124.67 48092.76 2021-12-31 07:37:04.000 365 21282.41 487.08 43124.68 48092.76 2021-12-31 07:37:05.000 365 21282.40 487.06 43124.67 48092.75 2021-12-31 07:37:06.000 365 21282.37 487.07 43124.67 48092.75 2021-12-31 07:37:07.000 365 21282.37 487.06 43124.66 48092.77 2021-12-31 07:37:08.000 365 21282.36 487.05 43124.64 48092.72 2021-12-31 07:37:09.000 365 21282.37 487.04 43124.63 48092.72 2021-12-31 07:37:10.000 365 21282.37 487.04 43124.68 48092.72 2021-12-31 07:37:11.000 365 21282.35 487.04 43124.68 48092.76 2021-12-31 07:37:12.000 365 21282.33 487.01 43124.70 48092.74 2021-12-31 07:37:13.000 365 21282.32 487.05 43124.68 48092.78 2021-12-31 07:37:14.000 365 21282.34 487.05 43124.68 48092.72 2021-12-31 07:37:15.000 365 21282.32 487.04 43124.70 48092.75 2021-12-31 07:37:16.000 365 21282.32 487.04 43124.65 48092.76 2021-12-31 07:37:17.000 365 21282.28 487.05 43124.66 48092.70 2021-12-31 07:37:18.000 365 21282.32 487.05 43124.70 48092.73 2021-12-31 07:37:19.000 365 21282.31 487.06 43124.66 48092.76 2021-12-31 07:37:20.000 365 21282.32 487.02 43124.65 48092.77 2021-12-31 07:37:21.000 365 21282.30 487.03 43124.65 48092.75 2021-12-31 07:37:22.000 365 21282.30 487.05 43124.66 48092.76 2021-12-31 07:37:23.000 365 21282.29 487.07 43124.67 48092.73 2021-12-31 07:37:24.000 365 21282.27 487.08 43124.66 48092.76 2021-12-31 07:37:25.000 365 21282.23 487.08 43124.66 48092.73 2021-12-31 07:37:26.000 365 21282.24 487.07 43124.71 48092.74 2021-12-31 07:37:27.000 365 21282.24 487.08 43124.73 48092.76 2021-12-31 07:37:28.000 365 21282.21 487.11 43124.73 48092.77 2021-12-31 07:37:29.000 365 21282.19 487.14 43124.71 48092.76 2021-12-31 07:37:30.000 365 21282.19 487.18 43124.71 48092.74 2021-12-31 07:37:31.000 365 21282.18 487.20 43124.70 48092.71 2021-12-31 07:37:32.000 365 21282.18 487.21 43124.72 48092.69 2021-12-31 07:37:33.000 365 21282.16 487.22 43124.66 48092.64 2021-12-31 07:37:34.000 365 21282.16 487.23 43124.63 48092.64 2021-12-31 07:37:35.000 365 21282.14 487.24 43124.64 48092.69 2021-12-31 07:37:36.000 365 21282.15 487.25 43124.64 48092.61 2021-12-31 07:37:37.000 365 21282.14 487.24 43124.60 48092.61 2021-12-31 07:37:38.000 365 21282.15 487.28 43124.59 48092.55 2021-12-31 07:37:39.000 365 21282.10 487.31 43124.60 48092.58 2021-12-31 07:37:40.000 365 21282.11 487.32 43124.55 48092.54 2021-12-31 07:37:41.000 365 21282.06 487.34 43124.55 48092.53 2021-12-31 07:37:42.000 365 21282.02 487.35 43124.56 48092.49 2021-12-31 07:37:43.000 365 21282.02 487.34 43124.58 48092.51 2021-12-31 07:37:44.000 365 21282.01 487.32 43124.55 48092.49 2021-12-31 07:37:45.000 365 21282.03 487.31 43124.56 48092.52 2021-12-31 07:37:46.000 365 21282.06 487.29 43124.58 48092.52 2021-12-31 07:37:47.000 365 21282.06 487.27 43124.58 48092.48 2021-12-31 07:37:48.000 365 21282.07 487.28 43124.59 48092.49 2021-12-31 07:37:49.000 365 21282.09 487.28 43124.58 48092.55 2021-12-31 07:37:50.000 365 21282.13 487.27 43124.59 48092.59 2021-12-31 07:37:51.000 365 21282.16 487.29 43124.59 48092.59 2021-12-31 07:37:52.000 365 21282.16 487.30 43124.59 48092.60 2021-12-31 07:37:53.000 365 21282.16 487.28 43124.60 48092.58 2021-12-31 07:37:54.000 365 21282.17 487.31 43124.61 48092.63 2021-12-31 07:37:55.000 365 21282.21 487.29 43124.64 48092.65 2021-12-31 07:37:56.000 365 21282.23 487.23 43124.63 48092.64 2021-12-31 07:37:57.000 365 21282.24 487.23 43124.65 48092.68 2021-12-31 07:37:58.000 365 21282.24 487.25 43124.67 48092.70 2021-12-31 07:37:59.000 365 21282.25 487.22 43124.68 48092.67 2021-12-31 07:38:00.000 365 21282.20 487.21 43124.70 48092.67 2021-12-31 07:38:01.000 365 21282.18 487.22 43124.73 48092.68 2021-12-31 07:38:02.000 365 21282.21 487.19 43124.71 48092.71 2021-12-31 07:38:03.000 365 21282.21 487.18 43124.70 48092.73 2021-12-31 07:38:04.000 365 21282.26 487.20 43124.70 48092.75 2021-12-31 07:38:05.000 365 21282.26 487.17 43124.72 48092.75 2021-12-31 07:38:06.000 365 21282.25 487.13 43124.73 48092.75 2021-12-31 07:38:07.000 365 21282.23 487.12 43124.72 48092.76 2021-12-31 07:38:08.000 365 21282.21 487.11 43124.76 48092.74 2021-12-31 07:38:09.000 365 21282.20 487.09 43124.76 48092.74 2021-12-31 07:38:10.000 365 21282.18 487.05 43124.78 48092.71 2021-12-31 07:38:11.000 365 21282.19 487.07 43124.78 48092.78 2021-12-31 07:38:12.000 365 21282.18 487.08 43124.75 48092.74 2021-12-31 07:38:13.000 365 21282.15 487.08 43124.74 48092.72 2021-12-31 07:38:14.000 365 21282.15 487.08 43124.75 48092.69 2021-12-31 07:38:15.000 365 21282.16 487.09 43124.74 48092.75 2021-12-31 07:38:16.000 365 21282.13 487.06 43124.77 48092.74 2021-12-31 07:38:17.000 365 21282.14 487.09 43124.78 48092.77 2021-12-31 07:38:18.000 365 21282.17 487.10 43124.78 48092.74 2021-12-31 07:38:19.000 365 21282.18 487.09 43124.79 48092.75 2021-12-31 07:38:20.000 365 21282.19 487.05 43124.82 48092.78 2021-12-31 07:38:21.000 365 21282.22 487.04 43124.84 48092.79 2021-12-31 07:38:22.000 365 21282.23 487.05 43124.83 48092.87 2021-12-31 07:38:23.000 365 21282.23 487.04 43124.84 48092.82 2021-12-31 07:38:24.000 365 21282.25 486.98 43124.87 48092.87 2021-12-31 07:38:25.000 365 21282.27 486.91 43124.89 48092.92 2021-12-31 07:38:26.000 365 21282.27 486.88 43124.94 48092.98 2021-12-31 07:38:27.000 365 21282.25 486.90 43124.96 48092.99 2021-12-31 07:38:28.000 365 21282.21 486.93 43124.96 48093.01 2021-12-31 07:38:29.000 365 21282.20 486.94 43124.99 48092.99 2021-12-31 07:38:30.000 365 21282.19 486.94 43124.97 48092.95 2021-12-31 07:38:31.000 365 21282.22 486.93 43124.97 48092.92 2021-12-31 07:38:32.000 365 21282.26 486.89 43125.00 48092.95 2021-12-31 07:38:33.000 365 21282.27 486.89 43125.04 48093.03 2021-12-31 07:38:34.000 365 21282.26 486.90 43125.10 48093.02 2021-12-31 07:38:35.000 365 21282.26 486.91 43125.10 48093.03 2021-12-31 07:38:36.000 365 21282.26 486.89 43125.13 48093.07 2021-12-31 07:38:37.000 365 21282.27 486.89 43125.13 48093.13 2021-12-31 07:38:38.000 365 21282.27 486.88 43125.15 48093.15 2021-12-31 07:38:39.000 365 21282.28 486.89 43125.14 48093.13 2021-12-31 07:38:40.000 365 21282.28 486.90 43125.17 48093.15 2021-12-31 07:38:41.000 365 21282.29 486.92 43125.19 48093.19 2021-12-31 07:38:42.000 365 21282.27 486.95 43125.17 48093.19 2021-12-31 07:38:43.000 365 21282.26 486.97 43125.14 48093.16 2021-12-31 07:38:44.000 365 21282.27 486.97 43125.16 48093.14 2021-12-31 07:38:45.000 365 21282.27 486.97 43125.15 48093.13 2021-12-31 07:38:46.000 365 21282.23 486.98 43125.13 48093.10 2021-12-31 07:38:47.000 365 21282.27 486.97 43125.09 48093.12 2021-12-31 07:38:48.000 365 21282.28 486.99 43125.12 48093.07 2021-12-31 07:38:49.000 365 21282.26 487.00 43125.10 48093.05 2021-12-31 07:38:50.000 365 21282.24 487.02 43125.07 48093.05 2021-12-31 07:38:51.000 365 21282.23 487.07 43125.06 48093.02 2021-12-31 07:38:52.000 365 21282.22 487.10 43125.03 48093.03 2021-12-31 07:38:53.000 365 21282.21 487.15 43125.00 48093.05 2021-12-31 07:38:54.000 365 21282.21 487.16 43124.99 48092.99 2021-12-31 07:38:55.000 365 21282.19 487.18 43124.95 48092.92 2021-12-31 07:38:56.000 365 21282.19 487.21 43124.93 48092.92 2021-12-31 07:38:57.000 365 21282.17 487.21 43124.90 48092.86 2021-12-31 07:38:58.000 365 21282.18 487.21 43124.91 48092.86 2021-12-31 07:38:59.000 365 21282.21 487.20 43124.89 48092.89 2021-12-31 07:39:00.000 365 21282.19 487.22 43124.90 48092.84 2021-12-31 07:39:01.000 365 21282.21 487.19 43124.91 48092.85 2021-12-31 07:39:02.000 365 21282.21 487.18 43124.90 48092.90 2021-12-31 07:39:03.000 365 21282.21 487.16 43124.91 48092.91 2021-12-31 07:39:04.000 365 21282.21 487.15 43124.95 48092.90 2021-12-31 07:39:05.000 365 21282.18 487.17 43124.94 48092.89 2021-12-31 07:39:06.000 365 21282.19 487.18 43124.93 48092.91 2021-12-31 07:39:07.000 365 21282.21 487.18 43124.94 48092.93 2021-12-31 07:39:08.000 365 21282.22 487.16 43124.92 48092.91 2021-12-31 07:39:09.000 365 21282.21 487.17 43124.95 48092.91 2021-12-31 07:39:10.000 365 21282.21 487.18 43124.95 48092.92 2021-12-31 07:39:11.000 365 21282.23 487.16 43124.93 48092.95 2021-12-31 07:39:12.000 365 21282.20 487.15 43124.99 48092.96 2021-12-31 07:39:13.000 365 21282.23 487.16 43124.98 48092.97 2021-12-31 07:39:14.000 365 21282.23 487.14 43124.99 48092.96 2021-12-31 07:39:15.000 365 21282.24 487.16 43124.99 48093.00 2021-12-31 07:39:16.000 365 21282.22 487.20 43125.00 48093.04 2021-12-31 07:39:17.000 365 21282.22 487.22 43125.03 48093.01 2021-12-31 07:39:18.000 365 21282.25 487.22 43125.00 48093.02 2021-12-31 07:39:19.000 365 21282.26 487.26 43124.96 48092.97 2021-12-31 07:39:20.000 365 21282.26 487.31 43124.95 48092.95 2021-12-31 07:39:21.000 365 21282.25 487.31 43124.92 48092.94 2021-12-31 07:39:22.000 365 21282.19 487.33 43124.87 48092.89 2021-12-31 07:39:23.000 365 21282.18 487.34 43124.92 48092.89 2021-12-31 07:39:24.000 365 21282.16 487.34 43124.91 48092.91 2021-12-31 07:39:25.000 365 21282.14 487.31 43124.88 48092.90 2021-12-31 07:39:26.000 365 21282.12 487.33 43124.87 48092.86 2021-12-31 07:39:27.000 365 21282.10 487.35 43124.87 48092.87 2021-12-31 07:39:28.000 365 21282.09 487.37 43124.88 48092.86 2021-12-31 07:39:29.000 365 21282.07 487.40 43124.85 48092.84 2021-12-31 07:39:30.000 365 21282.06 487.43 43124.80 48092.80 2021-12-31 07:39:31.000 365 21282.08 487.46 43124.78 48092.78 2021-12-31 07:39:32.000 365 21282.05 487.49 43124.77 48092.70 2021-12-31 07:39:33.000 365 21282.02 487.54 43124.74 48092.70 2021-12-31 07:39:34.000 365 21281.99 487.60 43124.70 48092.67 2021-12-31 07:39:35.000 365 21281.98 487.64 43124.67 48092.64 2021-12-31 07:39:36.000 365 21281.99 487.67 43124.63 48092.59 2021-12-31 07:39:37.000 365 21282.01 487.69 43124.60 48092.51 2021-12-31 07:39:38.000 365 21281.98 487.71 43124.58 48092.48 2021-12-31 07:39:39.000 365 21281.99 487.69 43124.53 48092.48 2021-12-31 07:39:40.000 365 21282.00 487.70 43124.53 48092.52 2021-12-31 07:39:41.000 365 21281.97 487.70 43124.53 48092.47 2021-12-31 07:39:42.000 365 21281.92 487.73 43124.52 48092.52 2021-12-31 07:39:43.000 365 21281.93 487.75 43124.53 48092.47 2021-12-31 07:39:44.000 365 21281.95 487.74 43124.52 48092.47 2021-12-31 07:39:45.000 365 21281.95 487.78 43124.50 48092.46 2021-12-31 07:39:46.000 365 21281.92 487.77 43124.51 48092.46 2021-12-31 07:39:47.000 365 21281.90 487.76 43124.48 48092.38 2021-12-31 07:39:48.000 365 21281.93 487.76 43124.48 48092.41 2021-12-31 07:39:49.000 365 21281.90 487.73 43124.48 48092.43 2021-12-31 07:39:50.000 365 21281.86 487.73 43124.49 48092.46 2021-12-31 07:39:51.000 365 21281.90 487.74 43124.55 48092.45 2021-12-31 07:39:52.000 365 21281.87 487.73 43124.57 48092.43 2021-12-31 07:39:53.000 365 21281.81 487.75 43124.57 48092.45 2021-12-31 07:39:54.000 365 21281.83 487.74 43124.57 48092.42 2021-12-31 07:39:55.000 365 21281.83 487.75 43124.56 48092.42 2021-12-31 07:39:56.000 365 21281.82 487.80 43124.53 48092.40 2021-12-31 07:39:57.000 365 21281.83 487.81 43124.55 48092.47 2021-12-31 07:39:58.000 365 21281.83 487.80 43124.54 48092.43 2021-12-31 07:39:59.000 365 21281.85 487.79 43124.49 48092.40 2021-12-31 07:40:00.000 365 21281.89 487.75 43124.49 48092.40 2021-12-31 07:40:01.000 365 21281.89 487.71 43124.52 48092.40 2021-12-31 07:40:02.000 365 21281.90 487.70 43124.56 48092.47 2021-12-31 07:40:03.000 365 21281.93 487.67 43124.61 48092.53 2021-12-31 07:40:04.000 365 21281.91 487.67 43124.62 48092.52 2021-12-31 07:40:05.000 365 21281.93 487.66 43124.63 48092.54 2021-12-31 07:40:06.000 365 21281.93 487.66 43124.68 48092.58 2021-12-31 07:40:07.000 365 21281.89 487.66 43124.73 48092.58 2021-12-31 07:40:08.000 365 21281.88 487.68 43124.67 48092.59 2021-12-31 07:40:09.000 365 21281.84 487.72 43124.63 48092.55 2021-12-31 07:40:10.000 365 21281.81 487.74 43124.62 48092.51 2021-12-31 07:40:11.000 365 21281.79 487.72 43124.59 48092.52 2021-12-31 07:40:12.000 365 21281.81 487.69 43124.61 48092.49 2021-12-31 07:40:13.000 365 21281.77 487.71 43124.63 48092.45 2021-12-31 07:40:14.000 365 21281.78 487.71 43124.63 48092.53 2021-12-31 07:40:15.000 365 21281.77 487.73 43124.59 48092.49 2021-12-31 07:40:16.000 365 21281.77 487.74 43124.56 48092.45 2021-12-31 07:40:17.000 365 21281.74 487.75 43124.56 48092.46 2021-12-31 07:40:18.000 365 21281.77 487.74 43124.57 48092.41 2021-12-31 07:40:19.000 365 21281.77 487.73 43124.60 48092.43 2021-12-31 07:40:20.000 365 21281.79 487.72 43124.62 48092.48 2021-12-31 07:40:21.000 365 21281.76 487.72 43124.61 48092.48 2021-12-31 07:40:22.000 365 21281.76 487.75 43124.61 48092.46 2021-12-31 07:40:23.000 365 21281.74 487.74 43124.62 48092.47 2021-12-31 07:40:24.000 365 21281.72 487.74 43124.59 48092.45 2021-12-31 07:40:25.000 365 21281.71 487.75 43124.60 48092.45 2021-12-31 07:40:26.000 365 21281.70 487.76 43124.58 48092.44 2021-12-31 07:40:27.000 365 21281.71 487.76 43124.58 48092.39 2021-12-31 07:40:28.000 365 21281.70 487.79 43124.56 48092.42 2021-12-31 07:40:29.000 365 21281.68 487.80 43124.60 48092.45 2021-12-31 07:40:30.000 365 21281.68 487.80 43124.59 48092.42 2021-12-31 07:40:31.000 365 21281.69 487.81 43124.55 48092.41 2021-12-31 07:40:32.000 365 21281.67 487.80 43124.57 48092.41 2021-12-31 07:40:33.000 365 21281.67 487.80 43124.58 48092.41 2021-12-31 07:40:34.000 365 21281.65 487.81 43124.56 48092.40 2021-12-31 07:40:35.000 365 21281.63 487.78 43124.57 48092.35 2021-12-31 07:40:36.000 365 21281.62 487.79 43124.58 48092.35 2021-12-31 07:40:37.000 365 21281.63 487.78 43124.61 48092.43 2021-12-31 07:40:38.000 365 21281.65 487.76 43124.61 48092.41 2021-12-31 07:40:39.000 365 21281.64 487.74 43124.62 48092.39 2021-12-31 07:40:40.000 365 21281.64 487.75 43124.62 48092.38 2021-12-31 07:40:41.000 365 21281.62 487.76 43124.62 48092.40 2021-12-31 07:40:42.000 365 21281.59 487.72 43124.63 48092.38 2021-12-31 07:40:43.000 365 21281.59 487.74 43124.62 48092.43 2021-12-31 07:40:44.000 365 21281.61 487.75 43124.64 48092.41 2021-12-31 07:40:45.000 365 21281.62 487.72 43124.65 48092.40 2021-12-31 07:40:46.000 365 21281.61 487.72 43124.62 48092.38 2021-12-31 07:40:47.000 365 21281.62 487.74 43124.62 48092.42 2021-12-31 07:40:48.000 365 21281.64 487.71 43124.64 48092.39 2021-12-31 07:40:49.000 365 21281.63 487.74 43124.65 48092.44 2021-12-31 07:40:50.000 365 21281.66 487.77 43124.62 48092.43 2021-12-31 07:40:51.000 365 21281.67 487.79 43124.59 48092.39 2021-12-31 07:40:52.000 365 21281.67 487.79 43124.60 48092.46 2021-12-31 07:40:53.000 365 21281.64 487.76 43124.61 48092.42 2021-12-31 07:40:54.000 365 21281.67 487.75 43124.60 48092.44 2021-12-31 07:40:55.000 365 21281.67 487.75 43124.60 48092.43 2021-12-31 07:40:56.000 365 21281.70 487.72 43124.59 48092.43 2021-12-31 07:40:57.000 365 21281.69 487.70 43124.63 48092.45 2021-12-31 07:40:58.000 365 21281.69 487.68 43124.66 48092.46 2021-12-31 07:40:59.000 365 21281.67 487.70 43124.65 48092.45 2021-12-31 07:41:00.000 365 21281.68 487.72 43124.67 48092.51 2021-12-31 07:41:01.000 365 21281.70 487.76 43124.69 48092.50 2021-12-31 07:41:02.000 365 21281.73 487.79 43124.66 48092.50 2021-12-31 07:41:03.000 365 21281.72 487.78 43124.66 48092.46 2021-12-31 07:41:04.000 365 21281.65 487.82 43124.68 48092.45 2021-12-31 07:41:05.000 365 21281.65 487.85 43124.67 48092.45 2021-12-31 07:41:06.000 365 21281.65 487.83 43124.70 48092.47 2021-12-31 07:41:07.000 365 21281.69 487.83 43124.70 48092.47 2021-12-31 07:41:08.000 365 21281.67 487.85 43124.66 48092.51 2021-12-31 07:41:09.000 365 21281.68 487.85 43124.68 48092.49 2021-12-31 07:41:10.000 365 21281.66 487.85 43124.69 48092.45 2021-12-31 07:41:11.000 365 21281.69 487.85 43124.68 48092.48 2021-12-31 07:41:12.000 365 21281.73 487.86 43124.69 48092.50 2021-12-31 07:41:13.000 365 21281.74 487.89 43124.65 48092.47 2021-12-31 07:41:14.000 365 21281.72 487.87 43124.66 48092.48 2021-12-31 07:41:15.000 365 21281.75 487.85 43124.68 48092.55 2021-12-31 07:41:16.000 365 21281.80 487.84 43124.72 48092.54 2021-12-31 07:41:17.000 365 21281.87 487.81 43124.69 48092.63 2021-12-31 07:41:18.000 365 21281.89 487.79 43124.74 48092.65 2021-12-31 07:41:19.000 365 21281.88 487.80 43124.75 48092.67 2021-12-31 07:41:20.000 365 21281.94 487.80 43124.78 48092.68 2021-12-31 07:41:21.000 365 21281.98 487.77 43124.84 48092.69 2021-12-31 07:41:22.000 365 21281.98 487.80 43124.85 48092.70 2021-12-31 07:41:23.000 365 21281.99 487.78 43124.88 48092.74 2021-12-31 07:41:24.000 365 21282.02 487.77 43124.91 48092.76 2021-12-31 07:41:25.000 365 21282.01 487.80 43124.92 48092.82 2021-12-31 07:41:26.000 365 21282.01 487.81 43124.92 48092.84 2021-12-31 07:41:27.000 365 21281.99 487.85 43124.95 48092.83 2021-12-31 07:41:28.000 365 21281.98 487.86 43124.93 48092.84 2021-12-31 07:41:29.000 365 21282.01 487.87 43124.90 48092.87 2021-12-31 07:41:30.000 365 21282.02 487.92 43124.91 48092.88 2021-12-31 07:41:31.000 365 21282.01 487.92 43124.93 48092.89 2021-12-31 07:41:32.000 365 21282.01 487.93 43124.92 48092.87 2021-12-31 07:41:33.000 365 21281.97 487.98 43124.91 48092.83 2021-12-31 07:41:34.000 365 21281.95 488.01 43124.88 48092.83 2021-12-31 07:41:35.000 365 21281.98 488.00 43124.89 48092.86 2021-12-31 07:41:36.000 365 21281.99 488.00 43124.91 48092.81 2021-12-31 07:41:37.000 365 21281.99 488.00 43124.92 48092.80 2021-12-31 07:41:38.000 365 21281.98 488.01 43124.88 48092.79 2021-12-31 07:41:39.000 365 21281.96 488.02 43124.87 48092.80 2021-12-31 07:41:40.000 365 21281.95 488.05 43124.88 48092.80 2021-12-31 07:41:41.000 365 21281.87 488.02 43124.90 48092.78 2021-12-31 07:41:42.000 365 21281.88 488.04 43124.88 48092.79 2021-12-31 07:41:43.000 365 21281.83 488.06 43124.90 48092.74 2021-12-31 07:41:44.000 365 21281.83 488.09 43124.92 48092.75 2021-12-31 07:41:45.000 365 21281.84 488.08 43124.89 48092.74 2021-12-31 07:41:46.000 365 21281.82 488.07 43124.91 48092.77 2021-12-31 07:41:47.000 365 21281.80 488.09 43124.90 48092.75 2021-12-31 07:41:48.000 365 21281.78 488.10 43124.89 48092.75 2021-12-31 07:41:49.000 365 21281.77 488.10 43124.87 48092.72 2021-12-31 07:41:50.000 365 21281.76 488.10 43124.84 48092.72 2021-12-31 07:41:51.000 365 21281.74 488.09 43124.84 48092.68 2021-12-31 07:41:52.000 365 21281.75 488.04 43124.86 48092.66 2021-12-31 07:41:53.000 365 21281.75 488.03 43124.89 48092.73 2021-12-31 07:41:54.000 365 21281.76 488.03 43124.89 48092.72 2021-12-31 07:41:55.000 365 21281.77 488.02 43124.88 48092.67 2021-12-31 07:41:56.000 365 21281.77 488.04 43124.85 48092.69 2021-12-31 07:41:57.000 365 21281.79 488.04 43124.86 48092.67 2021-12-31 07:41:58.000 365 21281.77 488.04 43124.87 48092.72 2021-12-31 07:41:59.000 365 21281.82 488.00 43124.90 48092.72 2021-12-31 07:42:00.000 365 21281.80 487.97 43124.92 48092.72 2021-12-31 07:42:01.000 365 21281.82 487.93 43124.95 48092.74 2021-12-31 07:42:02.000 365 21281.81 487.94 43124.94 48092.75 2021-12-31 07:42:03.000 365 21281.82 487.93 43124.96 48092.78 2021-12-31 07:42:04.000 365 21281.83 487.91 43124.99 48092.82 2021-12-31 07:42:05.000 365 21281.88 487.88 43125.00 48092.84 2021-12-31 07:42:06.000 365 21281.93 487.84 43124.99 48092.86 2021-12-31 07:42:07.000 365 21281.92 487.82 43125.01 48092.87 2021-12-31 07:42:08.000 365 21281.92 487.83 43125.03 48092.87 2021-12-31 07:42:09.000 365 21281.92 487.81 43125.03 48092.92 2021-12-31 07:42:10.000 365 21281.91 487.82 43125.03 48092.91 2021-12-31 07:42:11.000 365 21281.89 487.87 43125.02 48092.90 2021-12-31 07:42:12.000 365 21281.88 487.88 43125.02 48092.85 2021-12-31 07:42:13.000 365 21281.88 487.88 43125.00 48092.83 2021-12-31 07:42:14.000 365 21281.88 487.92 43125.01 48092.83 2021-12-31 07:42:15.000 365 21281.84 487.96 43124.97 48092.85 2021-12-31 07:42:16.000 365 21281.83 487.98 43124.94 48092.82 2021-12-31 07:42:17.000 365 21281.82 488.00 43124.92 48092.79 2021-12-31 07:42:18.000 365 21281.81 488.02 43124.91 48092.73 2021-12-31 07:42:19.000 365 21281.78 488.02 43124.88 48092.77 2021-12-31 07:42:20.000 365 21281.75 488.05 43124.89 48092.73 2021-12-31 07:42:21.000 365 21281.73 488.07 43124.86 48092.72 2021-12-31 07:42:22.000 365 21281.75 488.06 43124.87 48092.66 2021-12-31 07:42:23.000 365 21281.73 488.08 43124.87 48092.67 2021-12-31 07:42:24.000 365 21281.76 488.09 43124.88 48092.66 2021-12-31 07:42:25.000 365 21281.76 488.09 43124.87 48092.68 2021-12-31 07:42:26.000 365 21281.79 488.09 43124.83 48092.69 2021-12-31 07:42:27.000 365 21281.77 488.12 43124.83 48092.69 2021-12-31 07:42:28.000 365 21281.75 488.12 43124.83 48092.65 2021-12-31 07:42:29.000 365 21281.80 488.11 43124.81 48092.66 2021-12-31 07:42:30.000 365 21281.79 488.12 43124.85 48092.66 2021-12-31 07:42:31.000 365 21281.81 488.10 43124.86 48092.69 2021-12-31 07:42:32.000 365 21281.80 488.09 43124.89 48092.73 2021-12-31 07:42:33.000 365 21281.80 488.10 43124.86 48092.74 2021-12-31 07:42:34.000 365 21281.84 488.08 43124.89 48092.74 2021-12-31 07:42:35.000 365 21281.86 488.09 43124.89 48092.73 2021-12-31 07:42:36.000 365 21281.87 488.08 43124.91 48092.73 2021-12-31 07:42:37.000 365 21281.87 488.07 43124.94 48092.81 2021-12-31 07:42:38.000 365 21281.87 488.08 43124.92 48092.78 2021-12-31 07:42:39.000 365 21281.89 488.09 43124.94 48092.80 2021-12-31 07:42:40.000 365 21281.94 488.09 43124.98 48092.82 2021-12-31 07:42:41.000 365 21281.94 488.08 43124.99 48092.83 2021-12-31 07:42:42.000 365 21281.97 488.04 43125.02 48092.89 2021-12-31 07:42:43.000 365 21281.98 487.95 43125.08 48092.91 2021-12-31 07:42:44.000 365 21282.00 487.95 43125.11 48092.97 2021-12-31 07:42:45.000 365 21282.00 487.91 43125.11 48093.01 2021-12-31 07:42:46.000 365 21282.03 487.89 43125.12 48093.08 2021-12-31 07:42:47.000 365 21282.09 487.86 43125.16 48093.13 2021-12-31 07:42:48.000 365 21282.09 487.86 43125.23 48093.17 2021-12-31 07:42:49.000 365 21282.07 487.83 43125.24 48093.15 2021-12-31 07:42:50.000 365 21282.08 487.83 43125.22 48093.14 2021-12-31 07:42:51.000 365 21282.04 487.84 43125.26 48093.16 2021-12-31 07:42:52.000 365 21282.04 487.79 43125.31 48093.20 2021-12-31 07:42:53.000 365 21282.02 487.75 43125.36 48093.18 2021-12-31 07:42:54.000 365 21282.00 487.76 43125.36 48093.18 2021-12-31 07:42:55.000 365 21282.00 487.76 43125.36 48093.21 2021-12-31 07:42:56.000 365 21282.01 487.76 43125.36 48093.20 2021-12-31 07:42:57.000 365 21282.04 487.74 43125.38 48093.23 2021-12-31 07:42:58.000 365 21282.02 487.73 43125.42 48093.26 2021-12-31 07:42:59.000 365 21281.97 487.75 43125.43 48093.24 2021-12-31 07:43:00.000 365 21282.01 487.72 43125.42 48093.28 2021-12-31 07:43:01.000 365 21282.02 487.71 43125.41 48093.28 2021-12-31 07:43:02.000 365 21282.04 487.72 43125.43 48093.30 2021-12-31 07:43:03.000 365 21282.06 487.70 43125.41 48093.29 2021-12-31 07:43:04.000 365 21282.04 487.72 43125.41 48093.28 2021-12-31 07:43:05.000 365 21281.99 487.76 43125.42 48093.24 2021-12-31 07:43:06.000 365 21281.97 487.76 43125.39 48093.22 2021-12-31 07:43:07.000 365 21281.96 487.79 43125.37 48093.22 2021-12-31 07:43:08.000 365 21281.97 487.78 43125.38 48093.22 2021-12-31 07:43:09.000 365 21281.96 487.77 43125.37 48093.21 2021-12-31 07:43:10.000 365 21281.96 487.78 43125.36 48093.17 2021-12-31 07:43:11.000 365 21281.96 487.78 43125.33 48093.17 2021-12-31 07:43:12.000 365 21281.96 487.77 43125.31 48093.18 2021-12-31 07:43:13.000 365 21281.95 487.78 43125.31 48093.21 2021-12-31 07:43:14.000 365 21281.95 487.79 43125.30 48093.17 2021-12-31 07:43:15.000 365 21281.97 487.80 43125.32 48093.13 2021-12-31 07:43:16.000 365 21281.95 487.81 43125.30 48093.17 2021-12-31 07:43:17.000 365 21281.95 487.77 43125.31 48093.14 2021-12-31 07:43:18.000 365 21281.97 487.76 43125.34 48093.14 2021-12-31 07:43:19.000 365 21282.01 487.77 43125.35 48093.16 2021-12-31 07:43:20.000 365 21282.03 487.81 43125.35 48093.16 2021-12-31 07:43:21.000 365 21282.05 487.79 43125.34 48093.23 2021-12-31 07:43:22.000 365 21282.08 487.73 43125.32 48093.22 2021-12-31 07:43:23.000 365 21282.10 487.74 43125.33 48093.19 2021-12-31 07:43:24.000 365 21282.06 487.76 43125.29 48093.18 2021-12-31 07:43:25.000 365 21282.05 487.76 43125.26 48093.16 2021-12-31 07:43:26.000 365 21281.99 487.77 43125.25 48093.16 2021-12-31 07:43:27.000 365 21281.95 487.75 43125.27 48093.15 2021-12-31 07:43:28.000 365 21281.96 487.74 43125.25 48093.13 2021-12-31 07:43:29.000 365 21281.93 487.74 43125.23 48093.13 2021-12-31 07:43:30.000 365 21281.93 487.74 43125.22 48093.09 2021-12-31 07:43:31.000 365 21281.93 487.75 43125.23 48093.07 2021-12-31 07:43:32.000 365 21281.92 487.72 43125.21 48093.04 2021-12-31 07:43:33.000 365 21281.90 487.71 43125.22 48093.04 2021-12-31 07:43:34.000 365 21281.92 487.73 43125.22 48093.09 2021-12-31 07:43:35.000 365 21281.86 487.74 43125.21 48093.05 2021-12-31 07:43:36.000 365 21281.83 487.79 43125.18 48093.01 2021-12-31 07:43:37.000 365 21281.82 487.84 43125.18 48093.00 2021-12-31 07:43:38.000 365 21281.81 487.86 43125.14 48093.00 2021-12-31 07:43:39.000 365 21281.78 487.87 43125.15 48093.00 2021-12-31 07:43:40.000 365 21281.77 487.90 43125.10 48092.94 2021-12-31 07:43:41.000 365 21281.74 487.90 43125.07 48092.86 2021-12-31 07:43:42.000 365 21281.73 487.89 43125.08 48092.88 2021-12-31 07:43:43.000 365 21281.72 487.88 43125.07 48092.84 2021-12-31 07:43:44.000 365 21281.69 487.92 43125.05 48092.83 2021-12-31 07:43:45.000 365 21281.70 487.94 43125.05 48092.81 2021-12-31 07:43:46.000 365 21281.70 487.92 43125.01 48092.85 2021-12-31 07:43:47.000 365 21281.70 487.97 43124.98 48092.79 2021-12-31 07:43:48.000 365 21281.68 487.99 43125.00 48092.76 2021-12-31 07:43:49.000 365 21281.68 488.00 43125.04 48092.77 2021-12-31 07:43:50.000 365 21281.64 488.02 43125.00 48092.77 2021-12-31 07:43:51.000 365 21281.65 488.01 43124.97 48092.73 2021-12-31 07:43:52.000 365 21281.65 488.02 43125.00 48092.69 2021-12-31 07:43:53.000 365 21281.66 488.00 43124.96 48092.68 2021-12-31 07:43:54.000 365 21281.65 488.01 43124.97 48092.69 2021-12-31 07:43:55.000 365 21281.67 488.00 43124.94 48092.67 2021-12-31 07:43:56.000 365 21281.66 488.03 43124.93 48092.64 2021-12-31 07:43:57.000 365 21281.61 488.07 43124.91 48092.67 2021-12-31 07:43:58.000 365 21281.62 488.07 43124.90 48092.63 2021-12-31 07:43:59.000 365 21281.62 488.11 43124.86 48092.62 2021-12-31 07:44:00.000 365 21281.62 488.13 43124.88 48092.60 2021-12-31 07:44:01.000 365 21281.63 488.12 43124.88 48092.58 2021-12-31 07:44:02.000 365 21281.62 488.13 43124.85 48092.60 2021-12-31 07:44:03.000 365 21281.63 488.12 43124.83 48092.57 2021-12-31 07:44:04.000 365 21281.63 488.12 43124.87 48092.55 2021-12-31 07:44:05.000 365 21281.64 488.13 43124.88 48092.64 2021-12-31 07:44:06.000 365 21281.66 488.17 43124.83 48092.59 2021-12-31 07:44:07.000 365 21281.63 488.18 43124.88 48092.61 2021-12-31 07:44:08.000 365 21281.63 488.17 43124.88 48092.58 2021-12-31 07:44:09.000 365 21281.62 488.16 43124.86 48092.57 2021-12-31 07:44:10.000 365 21281.63 488.17 43124.84 48092.59 2021-12-31 07:44:11.000 365 21281.63 488.16 43124.85 48092.60 2021-12-31 07:44:12.000 365 21281.59 488.15 43124.84 48092.56 2021-12-31 07:44:13.000 365 21281.59 488.15 43124.85 48092.57 2021-12-31 07:44:14.000 365 21281.59 488.14 43124.87 48092.58 2021-12-31 07:44:15.000 365 21281.59 488.14 43124.84 48092.53 2021-12-31 07:44:16.000 365 21281.60 488.11 43124.86 48092.54 2021-12-31 07:44:17.000 365 21281.60 488.09 43124.92 48092.59 2021-12-31 07:44:18.000 365 21281.60 488.05 43124.95 48092.61 2021-12-31 07:44:19.000 365 21281.57 488.06 43124.97 48092.59 2021-12-31 07:44:20.000 365 21281.59 488.06 43125.01 48092.59 2021-12-31 07:44:21.000 365 21281.57 488.10 43125.00 48092.63 2021-12-31 07:44:22.000 365 21281.53 488.16 43124.94 48092.62 2021-12-31 07:44:23.000 365 21281.48 488.24 43124.91 48092.61 2021-12-31 07:44:24.000 365 21281.48 488.27 43124.90 48092.60 2021-12-31 07:44:25.000 365 21281.52 488.29 43124.88 48092.56 2021-12-31 07:44:26.000 365 21281.54 488.26 43124.86 48092.49 2021-12-31 07:44:27.000 365 21281.52 488.22 43124.84 48092.50 2021-12-31 07:44:28.000 365 21281.53 488.21 43124.85 48092.54 2021-12-31 07:44:29.000 365 21281.54 488.20 43124.83 48092.46 2021-12-31 07:44:30.000 365 21281.58 488.18 43124.85 48092.53 2021-12-31 07:44:31.000 365 21281.58 488.16 43124.87 48092.56 2021-12-31 07:44:32.000 365 21281.59 488.15 43124.90 48092.58 2021-12-31 07:44:33.000 365 21281.61 488.12 43124.91 48092.62 2021-12-31 07:44:34.000 365 21281.60 488.10 43124.91 48092.63 2021-12-31 07:44:35.000 365 21281.58 488.07 43124.92 48092.61 2021-12-31 07:44:36.000 365 21281.60 488.05 43124.96 48092.66 2021-12-31 07:44:37.000 365 21281.62 488.07 43124.95 48092.65 2021-12-31 07:44:38.000 365 21281.63 488.09 43124.96 48092.64 2021-12-31 07:44:39.000 365 21281.61 488.10 43124.94 48092.69 2021-12-31 07:44:40.000 365 21281.61 488.11 43124.92 48092.67 2021-12-31 07:44:41.000 365 21281.64 488.08 43124.95 48092.64 2021-12-31 07:44:42.000 365 21281.64 488.05 43124.95 48092.64 2021-12-31 07:44:43.000 365 21281.66 488.01 43125.00 48092.67 2021-12-31 07:44:44.000 365 21281.68 488.00 43124.99 48092.70 2021-12-31 07:44:45.000 365 21281.70 488.04 43125.01 48092.75 2021-12-31 07:44:46.000 365 21281.73 488.07 43125.06 48092.75 2021-12-31 07:44:47.000 365 21281.75 488.09 43125.04 48092.77 2021-12-31 07:44:48.000 365 21281.75 488.10 43125.02 48092.80 2021-12-31 07:44:49.000 365 21281.77 488.10 43125.07 48092.83 2021-12-31 07:44:50.000 365 21281.79 488.15 43125.06 48092.85 2021-12-31 07:44:51.000 365 21281.81 488.17 43125.05 48092.87 2021-12-31 07:44:52.000 365 21281.81 488.18 43125.06 48092.85 2021-12-31 07:44:53.000 365 21281.83 488.16 43125.07 48092.86 2021-12-31 07:44:54.000 365 21281.84 488.17 43125.08 48092.84 2021-12-31 07:44:55.000 365 21281.83 488.21 43125.06 48092.89 2021-12-31 07:44:56.000 365 21281.85 488.21 43125.07 48092.85 2021-12-31 07:44:57.000 365 21281.82 488.26 43125.04 48092.85 2021-12-31 07:44:58.000 365 21281.86 488.29 43125.04 48092.83 2021-12-31 07:44:59.000 365 21281.85 488.31 43125.06 48092.84 2021-12-31 07:45:00.000 365 21281.82 488.29 43125.03 48092.80 2021-12-31 07:45:01.000 365 21281.79 488.30 43125.02 48092.85 2021-12-31 07:45:02.000 365 21281.77 488.32 43125.04 48092.80 2021-12-31 07:45:03.000 365 21281.77 488.35 43125.05 48092.77 2021-12-31 07:45:04.000 365 21281.77 488.39 43124.98 48092.79 2021-12-31 07:45:05.000 365 21281.76 488.40 43124.97 48092.77 2021-12-31 07:45:06.000 365 21281.75 488.42 43124.95 48092.78 2021-12-31 07:45:07.000 365 21281.74 488.42 43124.97 48092.72 2021-12-31 07:45:08.000 365 21281.75 488.44 43124.94 48092.71 2021-12-31 07:45:09.000 365 21281.74 488.42 43124.95 48092.69 2021-12-31 07:45:10.000 365 21281.71 488.43 43124.93 48092.70 2021-12-31 07:45:11.000 365 21281.69 488.47 43124.91 48092.71 2021-12-31 07:45:12.000 365 21281.67 488.48 43124.90 48092.71 2021-12-31 07:45:13.000 365 21281.68 488.51 43124.88 48092.67 2021-12-31 07:45:14.000 365 21281.67 488.52 43124.86 48092.68 2021-12-31 07:45:15.000 365 21281.70 488.53 43124.85 48092.62 2021-12-31 07:45:16.000 365 21281.68 488.50 43124.90 48092.62 2021-12-31 07:45:17.000 365 21281.65 488.45 43124.91 48092.58 2021-12-31 07:45:18.000 365 21281.61 488.38 43124.99 48092.62 2021-12-31 07:45:19.000 365 21281.60 488.38 43124.99 48092.67 2021-12-31 07:45:20.000 365 21281.60 488.37 43125.02 48092.68 2021-12-31 07:45:21.000 365 21281.58 488.37 43125.01 48092.65 2021-12-31 07:45:22.000 365 21281.63 488.40 43125.02 48092.68 2021-12-31 07:45:23.000 365 21281.67 488.45 43124.97 48092.73 2021-12-31 07:45:24.000 365 21281.70 488.45 43124.97 48092.70 2021-12-31 07:45:25.000 365 21281.69 488.44 43124.96 48092.73 2021-12-31 07:45:26.000 365 21281.69 488.42 43124.99 48092.76 2021-12-31 07:45:27.000 365 21281.72 488.40 43125.01 48092.74 2021-12-31 07:45:28.000 365 21281.76 488.41 43124.99 48092.76 2021-12-31 07:45:29.000 365 21281.73 488.44 43124.99 48092.78 2021-12-31 07:45:30.000 365 21281.69 488.48 43124.98 48092.72 2021-12-31 07:45:31.000 365 21281.67 488.51 43124.94 48092.71 2021-12-31 07:45:32.000 365 21281.68 488.52 43124.91 48092.69 2021-12-31 07:45:33.000 365 21281.68 488.52 43124.90 48092.62 2021-12-31 07:45:34.000 365 21281.71 488.49 43124.89 48092.63 2021-12-31 07:45:35.000 365 21281.71 488.47 43124.88 48092.64 2021-12-31 07:45:36.000 365 21281.75 488.43 43124.90 48092.67 2021-12-31 07:45:37.000 365 21281.77 488.42 43124.92 48092.68 2021-12-31 07:45:38.000 365 21281.76 488.38 43124.95 48092.71 2021-12-31 07:45:39.000 365 21281.77 488.35 43124.99 48092.71 2021-12-31 07:45:40.000 365 21281.79 488.34 43125.01 48092.76 2021-12-31 07:45:41.000 365 21281.81 488.32 43125.02 48092.73 2021-12-31 07:45:42.000 365 21281.86 488.30 43125.00 48092.76 2021-12-31 07:45:43.000 365 21281.84 488.30 43124.99 48092.83 2021-12-31 07:45:44.000 365 21281.83 488.30 43124.99 48092.81 2021-12-31 07:45:45.000 365 21281.84 488.32 43124.99 48092.84 2021-12-31 07:45:46.000 365 21281.85 488.33 43125.00 48092.82 2021-12-31 07:45:47.000 365 21281.87 488.30 43124.99 48092.84 2021-12-31 07:45:48.000 365 21281.90 488.32 43125.03 48092.82 2021-12-31 07:45:49.000 365 21281.91 488.32 43125.04 48092.84 2021-12-31 07:45:50.000 365 21281.91 488.29 43125.06 48092.86 2021-12-31 07:45:51.000 365 21281.93 488.29 43125.07 48092.91 2021-12-31 07:45:52.000 365 21281.94 488.26 43125.03 48092.91 2021-12-31 07:45:53.000 365 21281.95 488.26 43125.07 48092.90 2021-12-31 07:45:54.000 365 21281.95 488.26 43125.13 48092.93 2021-12-31 07:45:55.000 365 21281.97 488.28 43125.14 48092.97 2021-12-31 07:45:56.000 365 21281.96 488.29 43125.14 48093.01 2021-12-31 07:45:57.000 365 21281.95 488.32 43125.13 48092.99 2021-12-31 07:45:58.000 365 21281.97 488.34 43125.13 48092.99 2021-12-31 07:45:59.000 365 21281.94 488.36 43125.10 48092.95 2021-12-31 07:46:00.000 365 21281.92 488.41 43125.09 48092.94 2021-12-31 07:46:01.000 365 21281.89 488.41 43125.09 48092.97 2021-12-31 07:46:02.000 365 21281.87 488.40 43125.09 48092.95 2021-12-31 07:46:03.000 365 21281.85 488.43 43125.09 48092.90 2021-12-31 07:46:04.000 365 21281.83 488.46 43125.11 48092.95 2021-12-31 07:46:05.000 365 21281.80 488.52 43125.11 48092.94 2021-12-31 07:46:06.000 365 21281.80 488.54 43125.07 48092.91 2021-12-31 07:46:07.000 365 21281.81 488.55 43125.06 48092.90 2021-12-31 07:46:08.000 365 21281.84 488.58 43125.06 48092.88 2021-12-31 07:46:09.000 365 21281.87 488.60 43125.03 48092.90 2021-12-31 07:46:10.000 365 21281.90 488.61 43125.01 48092.85 2021-12-31 07:46:11.000 365 21281.91 488.60 43125.01 48092.90 2021-12-31 07:46:12.000 365 21281.94 488.57 43125.01 48092.89 2021-12-31 07:46:13.000 365 21281.94 488.57 43125.01 48092.87 2021-12-31 07:46:14.000 365 21281.99 488.56 43125.02 48092.88 2021-12-31 07:46:15.000 365 21282.00 488.54 43125.04 48092.92 2021-12-31 07:46:16.000 365 21282.02 488.54 43125.02 48092.96 2021-12-31 07:46:17.000 365 21282.04 488.56 43125.04 48092.96 2021-12-31 07:46:18.000 365 21282.05 488.55 43125.04 48092.99 2021-12-31 07:46:19.000 365 21282.06 488.50 43125.06 48092.96 2021-12-31 07:46:20.000 365 21282.11 488.45 43125.11 48093.02 2021-12-31 07:46:21.000 365 21282.11 488.46 43125.14 48093.08 2021-12-31 07:46:22.000 365 21282.14 488.46 43125.15 48093.09 2021-12-31 07:46:23.000 365 21282.17 488.43 43125.15 48093.12 2021-12-31 07:46:24.000 365 21282.22 488.38 43125.17 48093.12 2021-12-31 07:46:25.000 365 21282.23 488.37 43125.22 48093.13 2021-12-31 07:46:26.000 365 21282.25 488.36 43125.24 48093.18 2021-12-31 07:46:27.000 365 21282.28 488.33 43125.26 48093.24 2021-12-31 07:46:28.000 365 21282.29 488.31 43125.25 48093.26 2021-12-31 07:46:29.000 365 21282.30 488.29 43125.30 48093.23 2021-12-31 07:46:30.000 365 21282.32 488.29 43125.33 48093.28 2021-12-31 07:46:31.000 365 21282.36 488.27 43125.32 48093.32 2021-12-31 07:46:32.000 365 21282.38 488.23 43125.30 48093.35 2021-12-31 07:46:33.000 365 21282.39 488.18 43125.33 48093.37 2021-12-31 07:46:34.000 365 21282.39 488.13 43125.42 48093.41 2021-12-31 07:46:35.000 365 21282.41 488.11 43125.44 48093.42 2021-12-31 07:46:36.000 365 21282.41 488.07 43125.51 48093.44 2021-12-31 07:46:37.000 365 21282.40 488.04 43125.58 48093.53 2021-12-31 07:46:38.000 365 21282.42 488.02 43125.56 48093.59 2021-12-31 07:46:39.000 365 21282.45 487.99 43125.62 48093.57 2021-12-31 07:46:40.000 365 21282.47 487.98 43125.64 48093.61 2021-12-31 07:46:41.000 365 21282.46 488.00 43125.63 48093.67 2021-12-31 07:46:42.000 365 21282.42 488.03 43125.67 48093.69 2021-12-31 07:46:43.000 365 21282.42 488.04 43125.66 48093.66 2021-12-31 07:46:44.000 365 21282.45 488.01 43125.63 48093.63 2021-12-31 07:46:45.000 365 21282.47 487.96 43125.65 48093.63 2021-12-31 07:46:46.000 365 21282.45 487.97 43125.65 48093.68 2021-12-31 07:46:47.000 365 21282.45 487.94 43125.64 48093.69 2021-12-31 07:46:48.000 365 21282.45 487.95 43125.66 48093.66 2021-12-31 07:46:49.000 365 21282.44 487.95 43125.69 48093.67 2021-12-31 07:46:50.000 365 21282.44 487.98 43125.68 48093.73 2021-12-31 07:46:51.000 365 21282.41 487.99 43125.67 48093.75 2021-12-31 07:46:52.000 365 21282.43 488.01 43125.66 48093.69 2021-12-31 07:46:53.000 365 21282.43 488.02 43125.68 48093.72 2021-12-31 07:46:54.000 365 21282.38 488.03 43125.66 48093.71 2021-12-31 07:46:55.000 365 21282.39 488.06 43125.67 48093.70 2021-12-31 07:46:56.000 365 21282.36 488.09 43125.66 48093.68 2021-12-31 07:46:57.000 365 21282.37 488.09 43125.64 48093.66 2021-12-31 07:46:58.000 365 21282.41 488.09 43125.65 48093.65 2021-12-31 07:46:59.000 365 21282.43 488.08 43125.65 48093.65 2021-12-31 07:47:00.000 365 21282.45 488.09 43125.64 48093.65 2021-12-31 07:47:01.000 365 21282.40 488.13 43125.63 48093.68 2021-12-31 07:47:02.000 365 21282.37 488.15 43125.62 48093.65 2021-12-31 07:47:03.000 365 21282.33 488.15 43125.62 48093.65 2021-12-31 07:47:04.000 365 21282.33 488.14 43125.62 48093.63 2021-12-31 07:47:05.000 365 21282.30 488.15 43125.62 48093.65 2021-12-31 07:47:06.000 365 21282.31 488.16 43125.62 48093.61 2021-12-31 07:47:07.000 365 21282.30 488.13 43125.61 48093.56 2021-12-31 07:47:08.000 365 21282.26 488.14 43125.61 48093.62 2021-12-31 07:47:09.000 365 21282.26 488.14 43125.62 48093.57 2021-12-31 07:47:10.000 365 21282.30 488.17 43125.58 48093.57 2021-12-31 07:47:11.000 365 21282.27 488.19 43125.57 48093.56 2021-12-31 07:47:12.000 365 21282.26 488.19 43125.57 48093.54 2021-12-31 07:47:13.000 365 21282.25 488.15 43125.55 48093.52 2021-12-31 07:47:14.000 365 21282.24 488.12 43125.55 48093.55 2021-12-31 07:47:15.000 365 21282.21 488.12 43125.53 48093.48 2021-12-31 07:47:16.000 365 21282.17 488.15 43125.52 48093.51 2021-12-31 07:47:17.000 365 21282.14 488.18 43125.53 48093.48 2021-12-31 07:47:18.000 365 21282.10 488.19 43125.52 48093.44 2021-12-31 07:47:19.000 365 21282.07 488.21 43125.50 48093.40 2021-12-31 07:47:20.000 365 21282.07 488.21 43125.51 48093.35 2021-12-31 07:47:21.000 365 21282.08 488.22 43125.48 48093.36 2021-12-31 07:47:22.000 365 21282.06 488.25 43125.48 48093.37 2021-12-31 07:47:23.000 365 21282.04 488.25 43125.43 48093.36 2021-12-31 07:47:24.000 365 21282.03 488.28 43125.43 48093.32 2021-12-31 07:47:25.000 365 21282.03 488.27 43125.40 48093.29 2021-12-31 07:47:26.000 365 21281.99 488.30 43125.36 48093.29 2021-12-31 07:47:27.000 365 21282.01 488.29 43125.37 48093.28 2021-12-31 07:47:28.000 365 21282.03 488.31 43125.36 48093.30 2021-12-31 07:47:29.000 365 21282.00 488.33 43125.36 48093.26 2021-12-31 07:47:30.000 365 21282.00 488.31 43125.34 48093.22 2021-12-31 07:47:31.000 365 21281.99 488.34 43125.36 48093.26 2021-12-31 07:47:32.000 365 21281.96 488.38 43125.36 48093.24 2021-12-31 07:47:33.000 365 21281.97 488.42 43125.35 48093.19 2021-12-31 07:47:34.000 365 21281.98 488.41 43125.38 48093.17 2021-12-31 07:47:35.000 365 21281.96 488.40 43125.41 48093.21 2021-12-31 07:47:36.000 365 21281.95 488.37 43125.43 48093.22 2021-12-31 07:47:37.000 365 21281.96 488.38 43125.40 48093.26 2021-12-31 07:47:38.000 365 21281.99 488.39 43125.39 48093.26 2021-12-31 07:47:39.000 365 21281.98 488.41 43125.38 48093.26 2021-12-31 07:47:40.000 365 21282.01 488.40 43125.41 48093.27 2021-12-31 07:47:41.000 365 21282.02 488.39 43125.39 48093.29 2021-12-31 07:47:42.000 365 21282.02 488.39 43125.42 48093.32 2021-12-31 07:47:43.000 365 21282.05 488.41 43125.41 48093.29 2021-12-31 07:47:44.000 365 21282.02 488.43 43125.38 48093.29 2021-12-31 07:47:45.000 365 21281.99 488.46 43125.38 48093.27 2021-12-31 07:47:46.000 365 21282.01 488.47 43125.39 48093.24 2021-12-31 07:47:47.000 365 21282.03 488.51 43125.39 48093.28 2021-12-31 07:47:48.000 365 21282.00 488.50 43125.37 48093.23 2021-12-31 07:47:49.000 365 21282.01 488.51 43125.39 48093.23 2021-12-31 07:47:50.000 365 21282.02 488.48 43125.43 48093.26 2021-12-31 07:47:51.000 365 21282.04 488.49 43125.37 48093.31 2021-12-31 07:47:52.000 365 21282.05 488.49 43125.39 48093.31 2021-12-31 07:47:53.000 365 21282.05 488.48 43125.41 48093.32 2021-12-31 07:47:54.000 365 21282.03 488.51 43125.38 48093.32 2021-12-31 07:47:55.000 365 21282.05 488.50 43125.39 48093.32 2021-12-31 07:47:56.000 365 21282.02 488.49 43125.37 48093.26 2021-12-31 07:47:57.000 365 21282.04 488.49 43125.37 48093.31 2021-12-31 07:47:58.000 365 21282.02 488.49 43125.39 48093.31 2021-12-31 07:47:59.000 365 21282.04 488.45 43125.40 48093.30 2021-12-31 07:48:00.000 365 21282.02 488.45 43125.42 48093.29 2021-12-31 07:48:01.000 365 21281.99 488.45 43125.41 48093.30 2021-12-31 07:48:02.000 365 21281.99 488.45 43125.46 48093.33 2021-12-31 07:48:03.000 365 21282.02 488.43 43125.50 48093.33 2021-12-31 07:48:04.000 365 21282.01 488.43 43125.52 48093.36 2021-12-31 07:48:05.000 365 21282.02 488.43 43125.52 48093.38 2021-12-31 07:48:06.000 365 21282.03 488.46 43125.52 48093.40 2021-12-31 07:48:07.000 365 21282.01 488.45 43125.50 48093.44 2021-12-31 07:48:08.000 365 21282.01 488.48 43125.49 48093.42 2021-12-31 07:48:09.000 365 21282.01 488.54 43125.44 48093.35 2021-12-31 07:48:10.000 365 21282.04 488.55 43125.41 48093.30 2021-12-31 07:48:11.000 365 21282.00 488.61 43125.39 48093.28 2021-12-31 07:48:12.000 365 21282.00 488.61 43125.34 48093.25 2021-12-31 07:48:13.000 365 21282.01 488.61 43125.31 48093.23 2021-12-31 07:48:14.000 365 21282.03 488.59 43125.31 48093.20 2021-12-31 07:48:15.000 365 21282.06 488.57 43125.31 48093.20 2021-12-31 07:48:16.000 365 21282.10 488.55 43125.32 48093.24 2021-12-31 07:48:17.000 365 21282.09 488.56 43125.32 48093.23 2021-12-31 07:48:18.000 365 21282.05 488.57 43125.33 48093.27 2021-12-31 07:48:19.000 365 21282.05 488.59 43125.31 48093.23 2021-12-31 07:48:20.000 365 21282.08 488.61 43125.29 48093.22 2021-12-31 07:48:21.000 365 21282.07 488.62 43125.28 48093.24 2021-12-31 07:48:22.000 365 21282.07 488.62 43125.28 48093.21 2021-12-31 07:48:23.000 365 21282.06 488.65 43125.28 48093.19 2021-12-31 07:48:24.000 365 21282.09 488.63 43125.30 48093.17 2021-12-31 07:48:25.000 365 21282.08 488.64 43125.28 48093.22 2021-12-31 07:48:26.000 365 21282.07 488.66 43125.29 48093.19 2021-12-31 07:48:27.000 365 21282.06 488.68 43125.28 48093.16 2021-12-31 07:48:28.000 365 21282.07 488.67 43125.27 48093.13 2021-12-31 07:48:29.000 365 21282.07 488.69 43125.25 48093.17 2021-12-31 07:48:30.000 365 21282.11 488.69 43125.27 48093.17 2021-12-31 07:48:31.000 365 21282.08 488.70 43125.24 48093.21 2021-12-31 07:48:32.000 365 21282.05 488.71 43125.24 48093.21 2021-12-31 07:48:33.000 365 21282.06 488.73 43125.28 48093.22 2021-12-31 07:48:34.000 365 21282.06 488.72 43125.28 48093.19 2021-12-31 07:48:35.000 365 21282.06 488.74 43125.27 48093.20 2021-12-31 07:48:36.000 365 21282.11 488.76 43125.25 48093.19 2021-12-31 07:48:37.000 365 21282.09 488.76 43125.28 48093.20 2021-12-31 07:48:38.000 365 21282.09 488.76 43125.27 48093.22 2021-12-31 07:48:39.000 365 21282.07 488.77 43125.28 48093.22 2021-12-31 07:48:40.000 365 21282.09 488.77 43125.31 48093.20 2021-12-31 07:48:41.000 365 21282.07 488.79 43125.34 48093.26 2021-12-31 07:48:42.000 365 21282.03 488.80 43125.35 48093.25 2021-12-31 07:48:43.000 365 21282.00 488.86 43125.36 48093.22 2021-12-31 07:48:44.000 365 21282.02 488.88 43125.38 48093.24 2021-12-31 07:48:45.000 365 21282.00 488.92 43125.37 48093.22 2021-12-31 07:48:46.000 365 21281.93 488.95 43125.34 48093.20 2021-12-31 07:48:47.000 365 21281.92 488.98 43125.30 48093.22 2021-12-31 07:48:48.000 365 21281.92 489.00 43125.30 48093.15 2021-12-31 07:48:49.000 365 21281.93 489.00 43125.32 48093.15 2021-12-31 07:48:50.000 365 21281.91 489.04 43125.28 48093.13 2021-12-31 07:48:51.000 365 21281.91 489.06 43125.28 48093.14 2021-12-31 07:48:52.000 365 21281.89 489.11 43125.27 48093.13 2021-12-31 07:48:53.000 365 21281.83 489.15 43125.24 48093.06 2021-12-31 07:48:54.000 365 21281.85 489.14 43125.23 48093.07 2021-12-31 07:48:55.000 365 21281.87 489.13 43125.23 48093.07 2021-12-31 07:48:56.000 365 21281.88 489.11 43125.24 48093.12 2021-12-31 07:48:57.000 365 21281.92 489.09 43125.25 48093.07 2021-12-31 07:48:58.000 365 21281.92 489.08 43125.19 48093.11 2021-12-31 07:48:59.000 365 21281.88 489.05 43125.20 48093.08 2021-12-31 07:49:00.000 365 21281.92 489.04 43125.17 48093.06 2021-12-31 07:49:01.000 365 21281.92 489.02 43125.16 48093.04 2021-12-31 07:49:02.000 365 21281.90 488.94 43125.21 48093.06 2021-12-31 07:49:03.000 365 21281.93 488.93 43125.21 48093.04 2021-12-31 07:49:04.000 365 21281.93 488.93 43125.19 48093.04 2021-12-31 07:49:05.000 365 21281.96 488.93 43125.18 48093.08 2021-12-31 07:49:06.000 365 21281.97 488.86 43125.17 48093.11 2021-12-31 07:49:07.000 365 21281.99 488.83 43125.17 48093.06 2021-12-31 07:49:08.000 365 21282.00 488.82 43125.20 48093.13 2021-12-31 07:49:09.000 365 21282.03 488.78 43125.20 48093.12 2021-12-31 07:49:10.000 365 21282.04 488.78 43125.19 48093.13 2021-12-31 07:49:11.000 365 21282.00 488.78 43125.19 48093.12 2021-12-31 07:49:12.000 365 21282.04 488.75 43125.20 48093.14 2021-12-31 07:49:13.000 365 21282.03 488.77 43125.19 48093.12 2021-12-31 07:49:14.000 365 21282.00 488.75 43125.21 48093.11 2021-12-31 07:49:15.000 365 21282.00 488.70 43125.24 48093.13 2021-12-31 07:49:16.000 365 21282.00 488.71 43125.25 48093.18 2021-12-31 07:49:17.000 365 21282.03 488.70 43125.25 48093.16 2021-12-31 07:49:18.000 365 21282.03 488.67 43125.31 48093.19 2021-12-31 07:49:19.000 365 21282.08 488.59 43125.37 48093.22 2021-12-31 07:49:20.000 365 21282.14 488.58 43125.38 48093.29 2021-12-31 07:49:21.000 365 21282.15 488.57 43125.36 48093.34 2021-12-31 07:49:22.000 365 21282.15 488.56 43125.40 48093.34 2021-12-31 07:49:23.000 365 21282.16 488.57 43125.42 48093.37 2021-12-31 07:49:24.000 365 21282.20 488.57 43125.45 48093.41 2021-12-31 07:49:25.000 365 21282.20 488.55 43125.47 48093.42 2021-12-31 07:49:26.000 365 21282.19 488.54 43125.49 48093.47 2021-12-31 07:49:27.000 365 21282.17 488.56 43125.49 48093.42 2021-12-31 07:49:28.000 365 21282.15 488.55 43125.50 48093.41 2021-12-31 07:49:29.000 365 21282.15 488.57 43125.50 48093.40 2021-12-31 07:49:30.000 365 21282.16 488.58 43125.51 48093.40 2021-12-31 07:49:31.000 365 21282.12 488.61 43125.49 48093.43 2021-12-31 07:49:32.000 365 21282.11 488.62 43125.49 48093.40 2021-12-31 07:49:33.000 365 21282.11 488.67 43125.49 48093.40 2021-12-31 07:49:34.000 365 21282.09 488.72 43125.46 48093.40 2021-12-31 07:49:35.000 365 21282.09 488.76 43125.45 48093.40 2021-12-31 07:49:36.000 365 21282.08 488.80 43125.46 48093.40 2021-12-31 07:49:37.000 365 21282.05 488.84 43125.42 48093.36 2021-12-31 07:49:38.000 365 21282.06 488.84 43125.42 48093.35 2021-12-31 07:49:39.000 365 21282.02 488.85 43125.42 48093.34 2021-12-31 07:49:40.000 365 21281.99 488.88 43125.39 48093.31 2021-12-31 07:49:41.000 365 21281.99 488.86 43125.35 48093.29 2021-12-31 07:49:42.000 365 21281.95 488.85 43125.35 48093.24 2021-12-31 07:49:43.000 365 21281.95 488.83 43125.38 48093.23 2021-12-31 07:49:44.000 365 21281.95 488.78 43125.41 48093.22 2021-12-31 07:49:45.000 365 21281.93 488.75 43125.44 48093.25 2021-12-31 07:49:46.000 365 21281.91 488.77 43125.39 48093.27 2021-12-31 07:49:47.000 365 21281.93 488.75 43125.40 48093.28 2021-12-31 07:49:48.000 365 21281.89 488.71 43125.39 48093.25 2021-12-31 07:49:49.000 365 21281.88 488.68 43125.37 48093.25 2021-12-31 07:49:50.000 365 21281.82 488.67 43125.33 48093.21 2021-12-31 07:49:51.000 365 21281.83 488.65 43125.30 48093.18 2021-12-31 07:49:52.000 365 21281.80 488.67 43125.34 48093.15 2021-12-31 07:49:53.000 365 21281.81 488.69 43125.33 48093.15 2021-12-31 07:49:54.000 365 21281.81 488.69 43125.28 48093.15 2021-12-31 07:49:55.000 365 21281.86 488.66 43125.28 48093.12 2021-12-31 07:49:56.000 365 21281.86 488.66 43125.32 48093.13 2021-12-31 07:49:57.000 365 21281.85 488.71 43125.31 48093.15 2021-12-31 07:49:58.000 365 21281.86 488.72 43125.34 48093.14 2021-12-31 07:49:59.000 365 21281.81 488.71 43125.33 48093.10 2021-12-31 07:50:00.000 365 21281.79 488.74 43125.29 48093.13 2021-12-31 07:50:01.000 365 21281.81 488.74 43125.29 48093.12 2021-12-31 07:50:02.000 365 21281.83 488.73 43125.28 48093.10 2021-12-31 07:50:03.000 365 21281.85 488.73 43125.24 48093.11 2021-12-31 07:50:04.000 365 21281.83 488.71 43125.21 48093.07 2021-12-31 07:50:05.000 365 21281.84 488.68 43125.19 48093.12 2021-12-31 07:50:06.000 365 21281.84 488.69 43125.18 48093.10 2021-12-31 07:50:07.000 365 21281.85 488.68 43125.18 48093.07 2021-12-31 07:50:08.000 365 21281.85 488.69 43125.17 48093.05 2021-12-31 07:50:09.000 365 21281.88 488.65 43125.22 48093.04 2021-12-31 07:50:10.000 365 21281.94 488.62 43125.21 48093.07 2021-12-31 07:50:11.000 365 21281.98 488.57 43125.20 48093.10 2021-12-31 07:50:12.000 365 21282.01 488.54 43125.24 48093.08 2021-12-31 07:50:13.000 365 21282.04 488.53 43125.25 48093.13 2021-12-31 07:50:14.000 365 21282.05 488.52 43125.26 48093.17 2021-12-31 07:50:15.000 365 21282.05 488.56 43125.25 48093.20 2021-12-31 07:50:16.000 365 21282.08 488.55 43125.27 48093.21 2021-12-31 07:50:17.000 365 21282.10 488.57 43125.28 48093.21 2021-12-31 07:50:18.000 365 21282.09 488.61 43125.27 48093.21 2021-12-31 07:50:19.000 365 21282.08 488.64 43125.24 48093.18 2021-12-31 07:50:20.000 365 21282.06 488.65 43125.24 48093.16 2021-12-31 07:50:21.000 365 21282.03 488.67 43125.26 48093.18 2021-12-31 07:50:22.000 365 21282.08 488.64 43125.24 48093.13 2021-12-31 07:50:23.000 365 21282.07 488.66 43125.23 48093.15 2021-12-31 07:50:24.000 365 21282.07 488.68 43125.23 48093.15 2021-12-31 07:50:25.000 365 21282.08 488.66 43125.23 48093.16 2021-12-31 07:50:26.000 365 21282.07 488.66 43125.24 48093.22 2021-12-31 07:50:27.000 365 21282.10 488.67 43125.25 48093.21 2021-12-31 07:50:28.000 365 21282.12 488.67 43125.26 48093.20 2021-12-31 07:50:29.000 365 21282.11 488.66 43125.26 48093.23 2021-12-31 07:50:30.000 365 21282.12 488.66 43125.23 48093.18 2021-12-31 07:50:31.000 365 21282.11 488.63 43125.28 48093.23 2021-12-31 07:50:32.000 365 21282.11 488.67 43125.26 48093.23 2021-12-31 07:50:33.000 365 21282.14 488.65 43125.25 48093.23 2021-12-31 07:50:34.000 365 21282.15 488.66 43125.27 48093.21 2021-12-31 07:50:35.000 365 21282.16 488.63 43125.28 48093.23 2021-12-31 07:50:36.000 365 21282.19 488.60 43125.28 48093.25 2021-12-31 07:50:37.000 365 21282.17 488.64 43125.27 48093.29 2021-12-31 07:50:38.000 365 21282.17 488.66 43125.31 48093.29 2021-12-31 07:50:39.000 365 21282.19 488.70 43125.31 48093.32 2021-12-31 07:50:40.000 365 21282.19 488.74 43125.27 48093.31 2021-12-31 07:50:41.000 365 21282.20 488.76 43125.25 48093.27 2021-12-31 07:50:42.000 365 21282.21 488.77 43125.24 48093.29 2021-12-31 07:50:43.000 365 21282.18 488.80 43125.20 48093.23 2021-12-31 07:50:44.000 365 21282.19 488.79 43125.22 48093.23 2021-12-31 07:50:45.000 365 21282.19 488.79 43125.28 48093.24 2021-12-31 07:50:46.000 365 21282.20 488.81 43125.23 48093.24 2021-12-31 07:50:47.000 365 21282.18 488.85 43125.24 48093.24 2021-12-31 07:50:48.000 365 21282.15 488.87 43125.27 48093.23 2021-12-31 07:50:49.000 365 21282.15 488.91 43125.26 48093.27 2021-12-31 07:50:50.000 365 21282.17 488.93 43125.26 48093.25 2021-12-31 07:50:51.000 365 21282.17 488.91 43125.27 48093.22 2021-12-31 07:50:52.000 365 21282.14 488.91 43125.30 48093.24 2021-12-31 07:50:53.000 365 21282.13 488.93 43125.30 48093.26 2021-12-31 07:50:54.000 365 21282.12 488.94 43125.32 48093.23 2021-12-31 07:50:55.000 365 21282.12 488.95 43125.32 48093.25 2021-12-31 07:50:56.000 365 21282.11 488.96 43125.36 48093.23 2021-12-31 07:50:57.000 365 21282.09 489.02 43125.37 48093.27 2021-12-31 07:50:58.000 365 21282.10 489.05 43125.38 48093.27 2021-12-31 07:50:59.000 365 21282.11 489.06 43125.37 48093.25 2021-12-31 07:51:00.000 365 21282.12 489.09 43125.34 48093.31 2021-12-31 07:51:01.000 365 21282.12 489.11 43125.35 48093.28 2021-12-31 07:51:02.000 365 21282.08 489.17 43125.31 48093.22 2021-12-31 07:51:03.000 365 21282.08 489.21 43125.28 48093.22 2021-12-31 07:51:04.000 365 21282.10 489.23 43125.28 48093.22 2021-12-31 07:51:05.000 365 21282.09 489.23 43125.31 48093.19 2021-12-31 07:51:06.000 365 21282.06 489.26 43125.27 48093.17 2021-12-31 07:51:07.000 365 21282.07 489.26 43125.26 48093.17 2021-12-31 07:51:08.000 365 21282.05 489.29 43125.24 48093.17 2021-12-31 07:51:09.000 365 21282.02 489.32 43125.24 48093.18 2021-12-31 07:51:10.000 365 21282.04 489.36 43125.18 48093.15 2021-12-31 07:51:11.000 365 21282.03 489.40 43125.16 48093.15 2021-12-31 07:51:12.000 365 21282.02 489.43 43125.18 48093.13 2021-12-31 07:51:13.000 365 21282.02 489.43 43125.17 48093.08 2021-12-31 07:51:14.000 365 21282.02 489.46 43125.18 48093.10 2021-12-31 07:51:15.000 365 21282.03 489.47 43125.20 48093.10 2021-12-31 07:51:16.000 365 21282.01 489.48 43125.21 48093.12 2021-12-31 07:51:17.000 365 21282.03 489.51 43125.18 48093.07 2021-12-31 07:51:18.000 365 21282.07 489.55 43125.18 48093.06 2021-12-31 07:51:19.000 365 21282.06 489.58 43125.15 48093.06 2021-12-31 07:51:20.000 365 21282.03 489.59 43125.17 48093.07 2021-12-31 07:51:21.000 365 21282.03 489.62 43125.17 48093.09 2021-12-31 07:51:22.000 365 21281.99 489.68 43125.13 48093.05 2021-12-31 07:51:23.000 365 21282.02 489.70 43125.11 48093.04 2021-12-31 07:51:24.000 365 21282.03 489.68 43125.14 48093.01 2021-12-31 07:51:25.000 365 21282.02 489.65 43125.15 48092.97 2021-12-31 07:51:26.000 365 21282.04 489.65 43125.17 48093.02 2021-12-31 07:51:27.000 365 21282.03 489.66 43125.13 48093.03 2021-12-31 07:51:28.000 365 21282.07 489.64 43125.13 48093.03 2021-12-31 07:51:29.000 365 21282.05 489.65 43125.17 48093.02 2021-12-31 07:51:30.000 365 21282.06 489.66 43125.17 48093.01 2021-12-31 07:51:31.000 365 21282.05 489.65 43125.18 48093.04 2021-12-31 07:51:32.000 365 21282.06 489.64 43125.20 48093.09 2021-12-31 07:51:33.000 365 21282.10 489.63 43125.21 48093.08 2021-12-31 07:51:34.000 365 21282.09 489.61 43125.23 48093.09 2021-12-31 07:51:35.000 365 21282.12 489.62 43125.29 48093.15 2021-12-31 07:51:36.000 365 21282.11 489.61 43125.29 48093.19 2021-12-31 07:51:37.000 365 21282.11 489.61 43125.31 48093.21 2021-12-31 07:51:38.000 365 21282.12 489.60 43125.34 48093.17 2021-12-31 07:51:39.000 365 21282.14 489.59 43125.31 48093.23 2021-12-31 07:51:40.000 365 21282.12 489.58 43125.34 48093.24 2021-12-31 07:51:41.000 365 21282.11 489.57 43125.34 48093.22 2021-12-31 07:51:42.000 365 21282.14 489.56 43125.32 48093.25 2021-12-31 07:51:43.000 365 21282.14 489.57 43125.37 48093.25 2021-12-31 07:51:44.000 365 21282.19 489.53 43125.37 48093.27 2021-12-31 07:51:45.000 365 21282.16 489.51 43125.38 48093.31 2021-12-31 07:51:46.000 365 21282.19 489.50 43125.43 48093.30 2021-12-31 07:51:47.000 365 21282.17 489.52 43125.44 48093.30 2021-12-31 07:51:48.000 365 21282.16 489.48 43125.46 48093.36 2021-12-31 07:51:49.000 365 21282.13 489.49 43125.47 48093.34 2021-12-31 07:51:50.000 365 21282.13 489.51 43125.48 48093.40 2021-12-31 07:51:51.000 365 21282.12 489.52 43125.53 48093.40 2021-12-31 07:51:52.000 365 21282.11 489.50 43125.52 48093.40 2021-12-31 07:51:53.000 365 21282.09 489.51 43125.52 48093.42 2021-12-31 07:51:54.000 365 21282.09 489.54 43125.55 48093.40 2021-12-31 07:51:55.000 365 21282.07 489.55 43125.56 48093.42 2021-12-31 07:51:56.000 365 21282.09 489.56 43125.52 48093.44 2021-12-31 07:51:57.000 365 21282.13 489.57 43125.53 48093.42 2021-12-31 07:51:58.000 365 21282.11 489.60 43125.51 48093.43 2021-12-31 07:51:59.000 365 21282.11 489.63 43125.51 48093.43 2021-12-31 07:52:00.000 365 21282.08 489.68 43125.48 48093.43 2021-12-31 07:52:01.000 365 21282.10 489.73 43125.43 48093.37 2021-12-31 07:52:02.000 365 21282.12 489.74 43125.43 48093.32 2021-12-31 07:52:03.000 365 21282.11 489.79 43125.46 48093.36 2021-12-31 07:52:04.000 365 21282.12 489.83 43125.44 48093.32 2021-12-31 07:52:05.000 365 21282.10 489.86 43125.40 48093.30 2021-12-31 07:52:06.000 365 21282.10 489.88 43125.35 48093.27 2021-12-31 07:52:07.000 365 21282.09 489.88 43125.34 48093.25 2021-12-31 07:52:08.000 365 21282.04 489.92 43125.32 48093.28 2021-12-31 07:52:09.000 365 21282.04 489.93 43125.30 48093.23 2021-12-31 07:52:10.000 365 21282.07 489.94 43125.30 48093.21 2021-12-31 07:52:11.000 365 21282.07 489.94 43125.31 48093.22 2021-12-31 07:52:12.000 365 21282.05 489.94 43125.30 48093.23 2021-12-31 07:52:13.000 365 21282.03 489.95 43125.29 48093.20 2021-12-31 07:52:14.000 365 21282.05 489.95 43125.33 48093.22 2021-12-31 07:52:15.000 365 21282.06 489.96 43125.33 48093.22 2021-12-31 07:52:16.000 365 21282.05 489.96 43125.35 48093.26 2021-12-31 07:52:17.000 365 21282.06 489.94 43125.37 48093.25 2021-12-31 07:52:18.000 365 21282.03 489.91 43125.35 48093.21 2021-12-31 07:52:19.000 365 21282.03 489.92 43125.35 48093.28 2021-12-31 07:52:20.000 365 21282.02 489.92 43125.35 48093.24 2021-12-31 07:52:21.000 365 21282.01 489.90 43125.33 48093.25 2021-12-31 07:52:22.000 365 21281.99 489.89 43125.39 48093.29 2021-12-31 07:52:23.000 365 21282.02 489.90 43125.37 48093.25 2021-12-31 07:52:24.000 365 21282.01 489.89 43125.35 48093.27 2021-12-31 07:52:25.000 365 21282.00 489.88 43125.36 48093.23 2021-12-31 07:52:26.000 365 21282.00 489.88 43125.36 48093.22 2021-12-31 07:52:27.000 365 21282.01 489.84 43125.32 48093.26 2021-12-31 07:52:28.000 365 21282.01 489.82 43125.34 48093.22 2021-12-31 07:52:29.000 365 21282.03 489.81 43125.35 48093.24 2021-12-31 07:52:30.000 365 21282.04 489.81 43125.37 48093.23 2021-12-31 07:52:31.000 365 21282.02 489.81 43125.37 48093.27 2021-12-31 07:52:32.000 365 21282.03 489.79 43125.37 48093.26 2021-12-31 07:52:33.000 365 21282.06 489.81 43125.36 48093.31 2021-12-31 07:52:34.000 365 21282.08 489.77 43125.34 48093.28 2021-12-31 07:52:35.000 365 21282.06 489.74 43125.36 48093.28 2021-12-31 07:52:36.000 365 21282.06 489.77 43125.38 48093.26 2021-12-31 07:52:37.000 365 21282.05 489.74 43125.40 48093.33 2021-12-31 07:52:38.000 365 21282.08 489.75 43125.42 48093.30 2021-12-31 07:52:39.000 365 21282.05 489.73 43125.43 48093.30 2021-12-31 07:52:40.000 365 21282.05 489.72 43125.41 48093.27 2021-12-31 07:52:41.000 365 21282.07 489.74 43125.44 48093.30 2021-12-31 07:52:42.000 365 21282.08 489.75 43125.44 48093.30 2021-12-31 07:52:43.000 365 21282.06 489.76 43125.43 48093.32 2021-12-31 07:52:44.000 365 21282.05 489.78 43125.42 48093.30 2021-12-31 07:52:45.000 365 21282.04 489.78 43125.42 48093.31 2021-12-31 07:52:46.000 365 21282.01 489.81 43125.43 48093.32 2021-12-31 07:52:47.000 365 21282.00 489.82 43125.40 48093.35 2021-12-31 07:52:48.000 365 21281.98 489.87 43125.38 48093.30 2021-12-31 07:52:49.000 365 21281.99 489.89 43125.36 48093.25 2021-12-31 07:52:50.000 365 21281.97 489.90 43125.36 48093.26 2021-12-31 07:52:51.000 365 21281.97 489.92 43125.35 48093.23 2021-12-31 07:52:52.000 365 21281.96 489.96 43125.35 48093.21 2021-12-31 07:52:53.000 365 21281.95 489.96 43125.33 48093.19 2021-12-31 07:52:54.000 365 21281.92 489.98 43125.30 48093.14 2021-12-31 07:52:55.000 365 21281.91 489.98 43125.30 48093.14 2021-12-31 07:52:56.000 365 21281.91 489.99 43125.25 48093.12 2021-12-31 07:52:57.000 365 21281.90 490.00 43125.26 48093.13 2021-12-31 07:52:58.000 365 21281.91 489.98 43125.28 48093.13 2021-12-31 07:52:59.000 365 21281.90 489.99 43125.28 48093.09 2021-12-31 07:53:00.000 365 21281.90 490.03 43125.29 48093.10 2021-12-31 07:53:01.000 365 21281.89 490.05 43125.28 48093.11 2021-12-31 07:53:02.000 365 21281.83 490.05 43125.28 48093.16 2021-12-31 07:53:03.000 365 21281.81 490.02 43125.28 48093.13 2021-12-31 07:53:04.000 365 21281.84 490.01 43125.30 48093.13 2021-12-31 07:53:05.000 365 21281.86 490.00 43125.30 48093.10 2021-12-31 07:53:06.000 365 21281.89 489.99 43125.30 48093.10 2021-12-31 07:53:07.000 365 21281.90 490.00 43125.29 48093.11 2021-12-31 07:53:08.000 365 21281.88 490.00 43125.32 48093.12 2021-12-31 07:53:09.000 365 21281.87 490.02 43125.32 48093.14 2021-12-31 07:53:10.000 365 21281.87 490.02 43125.35 48093.13 2021-12-31 07:53:11.000 365 21281.88 490.02 43125.35 48093.14 2021-12-31 07:53:12.000 365 21281.89 490.00 43125.35 48093.16 2021-12-31 07:53:13.000 365 21281.89 490.02 43125.37 48093.20 2021-12-31 07:53:14.000 365 21281.85 490.03 43125.39 48093.23 2021-12-31 07:53:15.000 365 21281.86 490.01 43125.42 48093.17 2021-12-31 07:53:16.000 365 21281.87 490.01 43125.42 48093.22 2021-12-31 07:53:17.000 365 21281.85 490.04 43125.41 48093.25 2021-12-31 07:53:18.000 365 21281.87 490.03 43125.44 48093.24 2021-12-31 07:53:19.000 365 21281.83 490.06 43125.47 48093.25 2021-12-31 07:53:20.000 365 21281.85 490.11 43125.40 48093.22 2021-12-31 07:53:21.000 365 21281.86 490.13 43125.40 48093.20 2021-12-31 07:53:22.000 365 21281.84 490.13 43125.40 48093.19 2021-12-31 07:53:23.000 365 21281.85 490.13 43125.39 48093.22 2021-12-31 07:53:24.000 365 21281.88 490.12 43125.42 48093.27 2021-12-31 07:53:25.000 365 21281.88 490.11 43125.46 48093.21 2021-12-31 07:53:26.000 365 21281.90 490.06 43125.50 48093.24 2021-12-31 07:53:27.000 365 21281.94 490.00 43125.54 48093.30 2021-12-31 07:53:28.000 365 21281.94 489.95 43125.54 48093.32 2021-12-31 07:53:29.000 365 21281.95 489.92 43125.57 48093.40 2021-12-31 07:53:30.000 365 21281.93 489.93 43125.62 48093.42 2021-12-31 07:53:31.000 365 21281.96 489.93 43125.66 48093.48 2021-12-31 07:53:32.000 365 21281.94 489.94 43125.66 48093.49 2021-12-31 07:53:33.000 365 21281.97 489.94 43125.67 48093.48 2021-12-31 07:53:34.000 365 21281.99 489.96 43125.68 48093.46 2021-12-31 07:53:35.000 365 21282.01 489.99 43125.65 48093.48 2021-12-31 07:53:36.000 365 21282.01 490.01 43125.67 48093.49 2021-12-31 07:53:37.000 365 21281.99 490.05 43125.67 48093.49 2021-12-31 07:53:38.000 365 21281.94 490.11 43125.61 48093.51 2021-12-31 07:53:39.000 365 21281.94 490.13 43125.62 48093.48 2021-12-31 07:53:40.000 365 21281.92 490.15 43125.62 48093.45 2021-12-31 07:53:41.000 365 21281.89 490.18 43125.59 48093.43 2021-12-31 07:53:42.000 365 21281.87 490.21 43125.54 48093.40 2021-12-31 07:53:43.000 365 21281.86 490.21 43125.56 48093.38 2021-12-31 07:53:44.000 365 21281.85 490.20 43125.55 48093.37 2021-12-31 07:53:45.000 365 21281.86 490.20 43125.50 48093.32 2021-12-31 07:53:46.000 365 21281.82 490.22 43125.53 48093.34 2021-12-31 07:53:47.000 365 21281.83 490.21 43125.56 48093.37 2021-12-31 07:53:48.000 365 21281.79 490.21 43125.56 48093.33 2021-12-31 07:53:49.000 365 21281.81 490.19 43125.55 48093.35 2021-12-31 07:53:50.000 365 21281.81 490.20 43125.57 48093.34 2021-12-31 07:53:51.000 365 21281.81 490.22 43125.59 48093.38 2021-12-31 07:53:52.000 365 21281.81 490.22 43125.58 48093.41 2021-12-31 07:53:53.000 365 21281.80 490.22 43125.57 48093.40 2021-12-31 07:53:54.000 365 21281.80 490.18 43125.58 48093.38 2021-12-31 07:53:55.000 365 21281.83 490.17 43125.62 48093.39 2021-12-31 07:53:56.000 365 21281.85 490.16 43125.62 48093.39 2021-12-31 07:53:57.000 365 21281.84 490.20 43125.62 48093.43 2021-12-31 07:53:58.000 365 21281.81 490.22 43125.60 48093.41 2021-12-31 07:53:59.000 365 21281.80 490.22 43125.59 48093.36 2021-12-31 07:54:00.000 365 21281.80 490.23 43125.58 48093.34 2021-12-31 07:54:01.000 365 21281.79 490.22 43125.59 48093.35 2021-12-31 07:54:02.000 365 21281.77 490.19 43125.60 48093.37 2021-12-31 07:54:03.000 365 21281.75 490.18 43125.59 48093.33 2021-12-31 07:54:04.000 365 21281.71 490.19 43125.60 48093.34 2021-12-31 07:54:05.000 365 21281.69 490.19 43125.63 48093.33 2021-12-31 07:54:06.000 365 21281.73 490.18 43125.62 48093.31 2021-12-31 07:54:07.000 365 21281.75 490.13 43125.62 48093.33 2021-12-31 07:54:08.000 365 21281.76 490.11 43125.64 48093.36 2021-12-31 07:54:09.000 365 21281.71 490.13 43125.66 48093.38 2021-12-31 07:54:10.000 365 21281.72 490.16 43125.65 48093.43 2021-12-31 07:54:11.000 365 21281.76 490.16 43125.67 48093.39 2021-12-31 07:54:12.000 365 21281.77 490.13 43125.65 48093.38 2021-12-31 07:54:13.000 365 21281.73 490.16 43125.63 48093.39 2021-12-31 07:54:14.000 365 21281.75 490.16 43125.63 48093.37 2021-12-31 07:54:15.000 365 21281.76 490.21 43125.60 48093.40 2021-12-31 07:54:16.000 365 21281.69 490.23 43125.58 48093.34 2021-12-31 07:54:17.000 365 21281.66 490.23 43125.56 48093.29 2021-12-31 07:54:18.000 365 21281.67 490.25 43125.53 48093.30 2021-12-31 07:54:19.000 365 21281.69 490.24 43125.53 48093.31 2021-12-31 07:54:20.000 365 21281.70 490.20 43125.56 48093.30 2021-12-31 07:54:21.000 365 21281.68 490.20 43125.56 48093.31 2021-12-31 07:54:22.000 365 21281.69 490.22 43125.54 48093.28 2021-12-31 07:54:23.000 365 21281.69 490.22 43125.57 48093.28 2021-12-31 07:54:24.000 365 21281.66 490.20 43125.54 48093.26 2021-12-31 07:54:25.000 365 21281.70 490.14 43125.54 48093.27 2021-12-31 07:54:26.000 365 21281.71 490.08 43125.58 48093.34 2021-12-31 07:54:27.000 365 21281.73 490.07 43125.60 48093.39 2021-12-31 07:54:28.000 365 21281.74 490.07 43125.65 48093.40 2021-12-31 07:54:29.000 365 21281.73 490.05 43125.69 48093.45 2021-12-31 07:54:30.000 365 21281.72 490.06 43125.73 48093.45 2021-12-31 07:54:31.000 365 21281.73 490.05 43125.75 48093.50 2021-12-31 07:54:32.000 365 21281.75 490.05 43125.77 48093.51 2021-12-31 07:54:33.000 365 21281.75 490.10 43125.77 48093.49 2021-12-31 07:54:34.000 365 21281.76 490.12 43125.78 48093.52 2021-12-31 07:54:35.000 365 21281.80 490.12 43125.79 48093.52 2021-12-31 07:54:36.000 365 21281.83 490.11 43125.78 48093.55 2021-12-31 07:54:37.000 365 21281.79 490.14 43125.74 48093.58 2021-12-31 07:54:38.000 365 21281.81 490.19 43125.75 48093.56 2021-12-31 07:54:39.000 365 21281.74 490.24 43125.71 48093.52 2021-12-31 07:54:40.000 365 21281.71 490.28 43125.67 48093.48 2021-12-31 07:54:41.000 365 21281.74 490.27 43125.68 48093.46 2021-12-31 07:54:42.000 365 21281.76 490.24 43125.61 48093.37 2021-12-31 07:54:43.000 365 21281.71 490.22 43125.61 48093.43 2021-12-31 07:54:44.000 365 21281.73 490.19 43125.63 48093.41 2021-12-31 07:54:45.000 365 21281.73 490.16 43125.63 48093.39 2021-12-31 07:54:46.000 365 21281.72 490.14 43125.65 48093.37 2021-12-31 07:54:47.000 365 21281.69 490.14 43125.62 48093.40 2021-12-31 07:54:48.000 365 21281.70 490.16 43125.66 48093.41 2021-12-31 07:54:49.000 365 21281.73 490.17 43125.69 48093.40 2021-12-31 07:54:50.000 365 21281.72 490.19 43125.65 48093.36 2021-12-31 07:54:51.000 365 21281.69 490.19 43125.64 48093.40 2021-12-31 07:54:52.000 365 21281.68 490.21 43125.60 48093.37 2021-12-31 07:54:53.000 365 21281.69 490.19 43125.60 48093.39 2021-12-31 07:54:54.000 365 21281.68 490.20 43125.59 48093.36 2021-12-31 07:54:55.000 365 21281.66 490.23 43125.58 48093.32 2021-12-31 07:54:56.000 365 21281.62 490.25 43125.57 48093.35 2021-12-31 07:54:57.000 365 21281.64 490.25 43125.55 48093.32 2021-12-31 07:54:58.000 365 21281.66 490.23 43125.57 48093.30 2021-12-31 07:54:59.000 365 21281.67 490.24 43125.58 48093.33 2021-12-31 07:55:00.000 365 21281.65 490.24 43125.59 48093.29 2021-12-31 07:55:01.000 365 21281.64 490.25 43125.56 48093.30 2021-12-31 07:55:02.000 365 21281.63 490.29 43125.59 48093.34 2021-12-31 07:55:03.000 365 21281.61 490.33 43125.61 48093.33 2021-12-31 07:55:04.000 365 21281.63 490.36 43125.64 48093.36 2021-12-31 07:55:05.000 365 21281.62 490.37 43125.59 48093.34 2021-12-31 07:55:06.000 365 21281.67 490.36 43125.57 48093.33 2021-12-31 07:55:07.000 365 21281.68 490.38 43125.60 48093.35 2021-12-31 07:55:08.000 365 21281.69 490.37 43125.59 48093.34 2021-12-31 07:55:09.000 365 21281.67 490.37 43125.61 48093.32 2021-12-31 07:55:10.000 365 21281.68 490.36 43125.59 48093.30 2021-12-31 07:55:11.000 365 21281.70 490.39 43125.61 48093.34 2021-12-31 07:55:12.000 365 21281.68 490.40 43125.62 48093.35 2021-12-31 07:55:13.000 365 21281.68 490.41 43125.64 48093.31 2021-12-31 07:55:14.000 365 21281.67 490.41 43125.63 48093.32 2021-12-31 07:55:15.000 365 21281.69 490.40 43125.64 48093.37 2021-12-31 07:55:16.000 365 21281.70 490.42 43125.63 48093.39 2021-12-31 07:55:17.000 365 21281.72 490.42 43125.63 48093.41 2021-12-31 07:55:18.000 365 21281.74 490.43 43125.63 48093.39 2021-12-31 07:55:19.000 365 21281.70 490.45 43125.64 48093.42 2021-12-31 07:55:20.000 365 21281.68 490.47 43125.66 48093.42 2021-12-31 07:55:21.000 365 21281.67 490.48 43125.67 48093.42 2021-12-31 07:55:22.000 365 21281.69 490.47 43125.65 48093.42 2021-12-31 07:55:23.000 365 21281.69 490.48 43125.67 48093.39 2021-12-31 07:55:24.000 365 21281.67 490.48 43125.69 48093.34 2021-12-31 07:55:25.000 365 21281.64 490.51 43125.64 48093.41 2021-12-31 07:55:26.000 365 21281.63 490.50 43125.60 48093.40 2021-12-31 07:55:27.000 365 21281.63 490.49 43125.63 48093.34 2021-12-31 07:55:28.000 365 21281.62 490.52 43125.66 48093.35 2021-12-31 07:55:29.000 365 21281.61 490.52 43125.64 48093.32 2021-12-31 07:55:30.000 365 21281.60 490.50 43125.62 48093.37 2021-12-31 07:55:31.000 365 21281.62 490.50 43125.62 48093.32 2021-12-31 07:55:32.000 365 21281.60 490.51 43125.64 48093.31 2021-12-31 07:55:33.000 365 21281.62 490.53 43125.62 48093.30 2021-12-31 07:55:34.000 365 21281.65 490.51 43125.63 48093.33 2021-12-31 07:55:35.000 365 21281.63 490.50 43125.61 48093.33 2021-12-31 07:55:36.000 365 21281.61 490.51 43125.62 48093.36 2021-12-31 07:55:37.000 365 21281.63 490.51 43125.62 48093.33 2021-12-31 07:55:38.000 365 21281.63 490.49 43125.64 48093.33 2021-12-31 07:55:39.000 365 21281.65 490.52 43125.63 48093.30 2021-12-31 07:55:40.000 365 21281.64 490.53 43125.63 48093.30 2021-12-31 07:55:41.000 365 21281.61 490.54 43125.60 48093.28 2021-12-31 07:55:42.000 365 21281.61 490.55 43125.58 48093.26 2021-12-31 07:55:43.000 365 21281.59 490.54 43125.62 48093.26 2021-12-31 07:55:44.000 365 21281.62 490.52 43125.57 48093.28 2021-12-31 07:55:45.000 365 21281.58 490.55 43125.55 48093.24 2021-12-31 07:55:46.000 365 21281.58 490.57 43125.55 48093.26 2021-12-31 07:55:47.000 365 21281.57 490.60 43125.56 48093.19 2021-12-31 07:55:48.000 365 21281.54 490.62 43125.53 48093.19 2021-12-31 07:55:49.000 365 21281.49 490.61 43125.53 48093.21 2021-12-31 07:55:50.000 365 21281.46 490.54 43125.52 48093.20 2021-12-31 07:55:51.000 365 21281.46 490.54 43125.53 48093.18 2021-12-31 07:55:52.000 365 21281.46 490.54 43125.56 48093.19 2021-12-31 07:55:53.000 365 21281.50 490.53 43125.55 48093.16 2021-12-31 07:55:54.000 365 21281.50 490.54 43125.57 48093.20 2021-12-31 07:55:55.000 365 21281.49 490.57 43125.56 48093.19 2021-12-31 07:55:56.000 365 21281.47 490.59 43125.56 48093.18 2021-12-31 07:55:57.000 365 21281.46 490.63 43125.52 48093.19 2021-12-31 07:55:58.000 365 21281.47 490.68 43125.52 48093.15 2021-12-31 07:55:59.000 365 21281.47 490.71 43125.49 48093.18 2021-12-31 07:56:00.000 365 21281.47 490.71 43125.49 48093.12 2021-12-31 07:56:01.000 365 21281.54 490.66 43125.49 48093.12 2021-12-31 07:56:02.000 365 21281.56 490.63 43125.48 48093.13 2021-12-31 07:56:03.000 365 21281.59 490.60 43125.47 48093.14 2021-12-31 07:56:04.000 365 21281.63 490.61 43125.50 48093.19 2021-12-31 07:56:05.000 365 21281.62 490.62 43125.50 48093.23 2021-12-31 07:56:06.000 365 21281.62 490.62 43125.54 48093.23 2021-12-31 07:56:07.000 365 21281.61 490.62 43125.55 48093.20 2021-12-31 07:56:08.000 365 21281.65 490.61 43125.53 48093.22 2021-12-31 07:56:09.000 365 21281.63 490.61 43125.56 48093.26 2021-12-31 07:56:10.000 365 21281.66 490.58 43125.54 48093.27 2021-12-31 07:56:11.000 365 21281.62 490.60 43125.56 48093.20 2021-12-31 07:56:12.000 365 21281.64 490.59 43125.58 48093.21 2021-12-31 07:56:13.000 365 21281.63 490.60 43125.57 48093.22 2021-12-31 07:56:14.000 365 21281.63 490.62 43125.56 48093.23 2021-12-31 07:56:15.000 365 21281.61 490.61 43125.55 48093.25 2021-12-31 07:56:16.000 365 21281.61 490.58 43125.55 48093.26 2021-12-31 07:56:17.000 365 21281.60 490.61 43125.57 48093.26 2021-12-31 07:56:18.000 365 21281.61 490.62 43125.56 48093.23 2021-12-31 07:56:19.000 365 21281.60 490.63 43125.55 48093.24 2021-12-31 07:56:20.000 365 21281.63 490.63 43125.55 48093.27 2021-12-31 07:56:21.000 365 21281.62 490.63 43125.54 48093.24 2021-12-31 07:56:22.000 365 21281.59 490.64 43125.55 48093.22 2021-12-31 07:56:23.000 365 21281.58 490.65 43125.53 48093.18 2021-12-31 07:56:24.000 365 21281.58 490.66 43125.50 48093.21 2021-12-31 07:56:25.000 365 21281.62 490.61 43125.53 48093.21 2021-12-31 07:56:26.000 365 21281.64 490.60 43125.55 48093.24 2021-12-31 07:56:27.000 365 21281.62 490.61 43125.52 48093.26 2021-12-31 07:56:28.000 365 21281.62 490.59 43125.54 48093.28 2021-12-31 07:56:29.000 365 21281.62 490.61 43125.54 48093.25 2021-12-31 07:56:30.000 365 21281.62 490.59 43125.57 48093.26 2021-12-31 07:56:31.000 365 21281.60 490.60 43125.56 48093.22 2021-12-31 07:56:32.000 365 21281.60 490.59 43125.60 48093.25 2021-12-31 07:56:33.000 365 21281.57 490.60 43125.60 48093.26 2021-12-31 07:56:34.000 365 21281.58 490.59 43125.57 48093.28 2021-12-31 07:56:35.000 365 21281.60 490.59 43125.57 48093.27 2021-12-31 07:56:36.000 365 21281.62 490.61 43125.58 48093.28 2021-12-31 07:56:37.000 365 21281.61 490.62 43125.58 48093.26 2021-12-31 07:56:38.000 365 21281.59 490.61 43125.61 48093.25 2021-12-31 07:56:39.000 365 21281.61 490.59 43125.63 48093.26 2021-12-31 07:56:40.000 365 21281.61 490.58 43125.63 48093.30 2021-12-31 07:56:41.000 365 21281.62 490.57 43125.60 48093.27 2021-12-31 07:56:42.000 365 21281.63 490.56 43125.62 48093.31 2021-12-31 07:56:43.000 365 21281.64 490.56 43125.62 48093.29 2021-12-31 07:56:44.000 365 21281.63 490.54 43125.63 48093.35 2021-12-31 07:56:45.000 365 21281.62 490.53 43125.65 48093.35 2021-12-31 07:56:46.000 365 21281.66 490.53 43125.66 48093.35 2021-12-31 07:56:47.000 365 21281.65 490.52 43125.70 48093.35 2021-12-31 07:56:48.000 365 21281.65 490.52 43125.70 48093.35 2021-12-31 07:56:49.000 365 21281.64 490.52 43125.68 48093.30 2021-12-31 07:56:50.000 365 21281.63 490.55 43125.64 48093.35 2021-12-31 07:56:51.000 365 21281.61 490.54 43125.70 48093.36 2021-12-31 07:56:52.000 365 21281.60 490.58 43125.70 48093.35 2021-12-31 07:56:53.000 365 21281.61 490.62 43125.73 48093.34 2021-12-31 07:56:54.000 365 21281.60 490.67 43125.75 48093.36 2021-12-31 07:56:55.000 365 21281.56 490.69 43125.74 48093.37 2021-12-31 07:56:56.000 365 21281.56 490.72 43125.72 48093.38 2021-12-31 07:56:57.000 365 21281.58 490.73 43125.70 48093.34 2021-12-31 07:56:58.000 365 21281.57 490.77 43125.69 48093.36 2021-12-31 07:56:59.000 365 21281.60 490.80 43125.71 48093.36 2021-12-31 07:57:00.000 365 21281.59 490.83 43125.76 48093.38 2021-12-31 07:57:01.000 365 21281.55 490.86 43125.75 48093.41 2021-12-31 07:57:02.000 365 21281.56 490.85 43125.74 48093.38 2021-12-31 07:57:03.000 365 21281.57 490.88 43125.73 48093.39 2021-12-31 07:57:04.000 365 21281.55 490.91 43125.74 48093.38 2021-12-31 07:57:05.000 365 21281.56 490.95 43125.70 48093.37 2021-12-31 07:57:06.000 365 21281.53 490.98 43125.70 48093.36 2021-12-31 07:57:07.000 365 21281.50 491.01 43125.70 48093.39 2021-12-31 07:57:08.000 365 21281.49 491.06 43125.68 48093.33 2021-12-31 07:57:09.000 365 21281.49 491.10 43125.67 48093.35 2021-12-31 07:57:10.000 365 21281.47 491.11 43125.63 48093.31 2021-12-31 07:57:11.000 365 21281.44 491.12 43125.64 48093.27 2021-12-31 07:57:12.000 365 21281.41 491.15 43125.67 48093.22 2021-12-31 07:57:13.000 365 21281.37 491.23 43125.61 48093.22 2021-12-31 07:57:14.000 365 21281.35 491.24 43125.59 48093.22 2021-12-31 07:57:15.000 365 21281.35 491.30 43125.56 48093.14 2021-12-31 07:57:16.000 365 21281.31 491.32 43125.54 48093.10 2021-12-31 07:57:17.000 365 21281.33 491.34 43125.48 48093.10 2021-12-31 07:57:18.000 365 21281.33 491.35 43125.48 48093.08 2021-12-31 07:57:19.000 365 21281.36 491.35 43125.45 48093.08 2021-12-31 07:57:20.000 365 21281.37 491.36 43125.42 48093.09 2021-12-31 07:57:21.000 365 21281.35 491.34 43125.42 48093.05 2021-12-31 07:57:22.000 365 21281.36 491.33 43125.46 48093.04 2021-12-31 07:57:23.000 365 21281.38 491.34 43125.44 48093.04 2021-12-31 07:57:24.000 365 21281.38 491.33 43125.43 48093.04 2021-12-31 07:57:25.000 365 21281.41 491.29 43125.41 48093.06 2021-12-31 07:57:26.000 365 21281.43 491.29 43125.43 48093.05 2021-12-31 07:57:27.000 365 21281.43 491.30 43125.40 48093.03 2021-12-31 07:57:28.000 365 21281.41 491.31 43125.38 48093.06 2021-12-31 07:57:29.000 365 21281.41 491.29 43125.36 48093.04 2021-12-31 07:57:30.000 365 21281.41 491.24 43125.37 48093.07 2021-12-31 07:57:31.000 365 21281.43 491.17 43125.43 48093.01 2021-12-31 07:57:32.000 365 21281.39 491.07 43125.47 48093.05 2021-12-31 07:57:33.000 365 21281.39 491.02 43125.49 48093.07 2021-12-31 07:57:34.000 365 21281.41 490.99 43125.56 48093.18 2021-12-31 07:57:35.000 365 21281.44 490.99 43125.58 48093.20 2021-12-31 07:57:36.000 365 21281.42 490.99 43125.59 48093.22 2021-12-31 07:57:37.000 365 21281.38 491.02 43125.61 48093.20 2021-12-31 07:57:38.000 365 21281.42 491.06 43125.62 48093.24 2021-12-31 07:57:39.000 365 21281.45 491.12 43125.59 48093.25 2021-12-31 07:57:40.000 365 21281.46 491.19 43125.62 48093.22 2021-12-31 07:57:41.000 365 21281.48 491.25 43125.57 48093.20 2021-12-31 07:57:42.000 365 21281.50 491.28 43125.52 48093.17 2021-12-31 07:57:43.000 365 21281.50 491.29 43125.52 48093.14 2021-12-31 07:57:44.000 365 21281.51 491.28 43125.51 48093.15 2021-12-31 07:57:45.000 365 21281.57 491.26 43125.48 48093.17 2021-12-31 07:57:46.000 365 21281.60 491.23 43125.50 48093.19 2021-12-31 07:57:47.000 365 21281.57 491.23 43125.46 48093.15 2021-12-31 07:57:48.000 365 21281.54 491.25 43125.48 48093.20 2021-12-31 07:57:49.000 365 21281.52 491.25 43125.46 48093.18 2021-12-31 07:57:50.000 365 21281.51 491.27 43125.42 48093.15 2021-12-31 07:57:51.000 365 21281.53 491.26 43125.42 48093.16 2021-12-31 07:57:52.000 365 21281.54 491.26 43125.43 48093.10 2021-12-31 07:57:53.000 365 21281.56 491.27 43125.46 48093.15 2021-12-31 07:57:54.000 365 21281.56 491.23 43125.46 48093.15 2021-12-31 07:57:55.000 365 21281.58 491.23 43125.46 48093.17 2021-12-31 07:57:56.000 365 21281.59 491.26 43125.49 48093.14 2021-12-31 07:57:57.000 365 21281.60 491.32 43125.47 48093.13 2021-12-31 07:57:58.000 365 21281.59 491.41 43125.42 48093.13 2021-12-31 07:57:59.000 365 21281.58 491.45 43125.39 48093.14 2021-12-31 07:58:00.000 365 21281.61 491.48 43125.39 48093.13 2021-12-31 07:58:01.000 365 21281.62 491.49 43125.40 48093.17 2021-12-31 07:58:02.000 365 21281.58 491.49 43125.41 48093.10 2021-12-31 07:58:03.000 365 21281.61 491.50 43125.41 48093.12 2021-12-31 07:58:04.000 365 21281.60 491.51 43125.39 48093.11 2021-12-31 07:58:05.000 365 21281.60 491.52 43125.39 48093.14 2021-12-31 07:58:06.000 365 21281.55 491.55 43125.38 48093.11 2021-12-31 07:58:07.000 365 21281.57 491.55 43125.36 48093.11 2021-12-31 07:58:08.000 365 21281.60 491.59 43125.38 48093.09 2021-12-31 07:58:09.000 365 21281.62 491.58 43125.41 48093.13 2021-12-31 07:58:10.000 365 21281.63 491.60 43125.38 48093.14 2021-12-31 07:58:11.000 365 21281.61 491.58 43125.39 48093.08 2021-12-31 07:58:12.000 365 21281.63 491.57 43125.41 48093.10 2021-12-31 07:58:13.000 365 21281.62 491.58 43125.43 48093.09 2021-12-31 07:58:14.000 365 21281.65 491.57 43125.44 48093.11 2021-12-31 07:58:15.000 365 21281.66 491.60 43125.44 48093.17 2021-12-31 07:58:16.000 365 21281.66 491.57 43125.43 48093.17 2021-12-31 07:58:17.000 365 21281.64 491.59 43125.45 48093.19 2021-12-31 07:58:18.000 365 21281.66 491.58 43125.45 48093.19 2021-12-31 07:58:19.000 365 21281.68 491.60 43125.45 48093.20 2021-12-31 07:58:20.000 365 21281.71 491.55 43125.47 48093.20 2021-12-31 07:58:21.000 365 21281.71 491.50 43125.49 48093.18 2021-12-31 07:58:22.000 365 21281.70 491.48 43125.53 48093.21 2021-12-31 07:58:23.000 365 21281.69 491.49 43125.51 48093.24 2021-12-31 07:58:24.000 365 21281.71 491.53 43125.53 48093.21 2021-12-31 07:58:25.000 365 21281.75 491.54 43125.50 48093.24 2021-12-31 07:58:26.000 365 21281.78 491.56 43125.47 48093.22 2021-12-31 07:58:27.000 365 21281.76 491.61 43125.44 48093.22 2021-12-31 07:58:28.000 365 21281.78 491.56 43125.44 48093.24 2021-12-31 07:58:29.000 365 21281.77 491.53 43125.44 48093.28 2021-12-31 07:58:30.000 365 21281.81 491.50 43125.47 48093.27 2021-12-31 07:58:31.000 365 21281.79 491.51 43125.47 48093.26 2021-12-31 07:58:32.000 365 21281.82 491.49 43125.45 48093.27 2021-12-31 07:58:33.000 365 21281.82 491.49 43125.41 48093.26 2021-12-31 07:58:34.000 365 21281.81 491.48 43125.45 48093.25 2021-12-31 07:58:35.000 365 21281.80 491.46 43125.43 48093.25 2021-12-31 07:58:36.000 365 21281.81 491.44 43125.43 48093.25 2021-12-31 07:58:37.000 365 21281.82 491.43 43125.43 48093.23 2021-12-31 07:58:38.000 365 21281.80 491.41 43125.49 48093.28 2021-12-31 07:58:39.000 365 21281.83 491.37 43125.48 48093.27 2021-12-31 07:58:40.000 365 21281.79 491.38 43125.49 48093.28 2021-12-31 07:58:41.000 365 21281.81 491.40 43125.47 48093.33 2021-12-31 07:58:42.000 365 21281.83 491.38 43125.46 48093.27 2021-12-31 07:58:43.000 365 21281.84 491.37 43125.49 48093.29 2021-12-31 07:58:44.000 365 21281.88 491.37 43125.50 48093.34 2021-12-31 07:58:45.000 365 21281.91 491.35 43125.50 48093.32 2021-12-31 07:58:46.000 365 21281.89 491.35 43125.53 48093.32 2021-12-31 07:58:47.000 365 21281.89 491.35 43125.53 48093.35 2021-12-31 07:58:48.000 365 21281.86 491.32 43125.54 48093.38 2021-12-31 07:58:49.000 365 21281.85 491.31 43125.53 48093.42 2021-12-31 07:58:50.000 365 21281.85 491.34 43125.54 48093.35 2021-12-31 07:58:51.000 365 21281.83 491.36 43125.55 48093.37 2021-12-31 07:58:52.000 365 21281.82 491.41 43125.52 48093.33 2021-12-31 07:58:53.000 365 21281.80 491.40 43125.53 48093.32 2021-12-31 07:58:54.000 365 21281.75 491.42 43125.52 48093.34 2021-12-31 07:58:55.000 365 21281.75 491.43 43125.51 48093.31 2021-12-31 07:58:56.000 365 21281.78 491.41 43125.51 48093.27 2021-12-31 07:58:57.000 365 21281.80 491.39 43125.51 48093.34 2021-12-31 07:58:58.000 365 21281.79 491.36 43125.54 48093.29 2021-12-31 07:58:59.000 365 21281.78 491.35 43125.48 48093.34 2021-12-31 07:59:00.000 365 21281.79 491.36 43125.49 48093.31 2021-12-31 07:59:01.000 365 21281.82 491.31 43125.51 48093.33 2021-12-31 07:59:02.000 365 21281.79 491.32 43125.50 48093.36 2021-12-31 07:59:03.000 365 21281.77 491.34 43125.52 48093.34 2021-12-31 07:59:04.000 365 21281.79 491.33 43125.53 48093.35 2021-12-31 07:59:05.000 365 21281.81 491.33 43125.56 48093.36 2021-12-31 07:59:06.000 365 21281.80 491.31 43125.58 48093.34 2021-12-31 07:59:07.000 365 21281.82 491.31 43125.57 48093.37 2021-12-31 07:59:08.000 365 21281.84 491.31 43125.57 48093.34 2021-12-31 07:59:09.000 365 21281.82 491.32 43125.57 48093.33 2021-12-31 07:59:10.000 365 21281.81 491.34 43125.56 48093.39 2021-12-31 07:59:11.000 365 21281.80 491.32 43125.58 48093.36 2021-12-31 07:59:12.000 365 21281.80 491.31 43125.59 48093.34 2021-12-31 07:59:13.000 365 21281.84 491.30 43125.59 48093.40 2021-12-31 07:59:14.000 365 21281.83 491.29 43125.58 48093.37 2021-12-31 07:59:15.000 365 21281.86 491.30 43125.56 48093.44 2021-12-31 07:59:16.000 365 21281.89 491.30 43125.56 48093.42 2021-12-31 07:59:17.000 365 21281.89 491.28 43125.58 48093.39 2021-12-31 07:59:18.000 365 21281.91 491.25 43125.61 48093.39 2021-12-31 07:59:19.000 365 21281.92 491.24 43125.62 48093.41 2021-12-31 07:59:20.000 365 21281.97 491.22 43125.63 48093.47 2021-12-31 07:59:21.000 365 21281.98 491.22 43125.64 48093.49 2021-12-31 07:59:22.000 365 21282.01 491.22 43125.66 48093.53 2021-12-31 07:59:23.000 365 21282.01 491.19 43125.69 48093.55 2021-12-31 07:59:24.000 365 21282.01 491.18 43125.71 48093.56 2021-12-31 07:59:25.000 365 21282.02 491.16 43125.71 48093.59 2021-12-31 07:59:26.000 365 21282.06 491.16 43125.70 48093.61 2021-12-31 07:59:27.000 365 21282.07 491.16 43125.69 48093.58 2021-12-31 07:59:28.000 365 21282.08 491.14 43125.71 48093.62 2021-12-31 07:59:29.000 365 21282.10 491.16 43125.69 48093.61 2021-12-31 07:59:30.000 365 21282.11 491.19 43125.73 48093.66 2021-12-31 07:59:31.000 365 21282.14 491.18 43125.75 48093.66 2021-12-31 07:59:32.000 365 21282.12 491.19 43125.74 48093.61 2021-12-31 07:59:33.000 365 21282.10 491.20 43125.72 48093.65 2021-12-31 07:59:34.000 365 21282.06 491.24 43125.71 48093.64 2021-12-31 07:59:35.000 365 21282.08 491.27 43125.71 48093.61 2021-12-31 07:59:36.000 365 21282.07 491.33 43125.67 48093.63 2021-12-31 07:59:37.000 365 21282.05 491.33 43125.66 48093.60 2021-12-31 07:59:38.000 365 21282.05 491.33 43125.67 48093.58 2021-12-31 07:59:39.000 365 21282.05 491.35 43125.65 48093.60 2021-12-31 07:59:40.000 365 21282.08 491.37 43125.62 48093.54 2021-12-31 07:59:41.000 365 21282.05 491.37 43125.64 48093.54 2021-12-31 07:59:42.000 365 21282.03 491.36 43125.66 48093.57 2021-12-31 07:59:43.000 365 21282.06 491.33 43125.66 48093.56 2021-12-31 07:59:44.000 365 21282.06 491.35 43125.70 48093.57 2021-12-31 07:59:45.000 365 21282.06 491.33 43125.66 48093.58 2021-12-31 07:59:46.000 365 21282.06 491.35 43125.65 48093.58 2021-12-31 07:59:47.000 365 21282.05 491.37 43125.66 48093.61 2021-12-31 07:59:48.000 365 21282.06 491.40 43125.68 48093.62 2021-12-31 07:59:49.000 365 21282.05 491.39 43125.66 48093.62 2021-12-31 07:59:50.000 365 21282.02 491.41 43125.67 48093.56 2021-12-31 07:59:51.000 365 21282.01 491.45 43125.69 48093.55 2021-12-31 07:59:52.000 365 21282.05 491.46 43125.69 48093.58 2021-12-31 07:59:53.000 365 21282.09 491.43 43125.67 48093.60 2021-12-31 07:59:54.000 365 21282.09 491.43 43125.67 48093.58 2021-12-31 07:59:55.000 365 21282.13 491.45 43125.68 48093.63 2021-12-31 07:59:56.000 365 21282.15 491.42 43125.68 48093.59 2021-12-31 07:59:57.000 365 21282.17 491.41 43125.64 48093.59 2021-12-31 07:59:58.000 365 21282.16 491.43 43125.67 48093.64 2021-12-31 07:59:59.000 365 21282.18 491.43 43125.67 48093.63 2021-12-31 08:00:00.000 365 21282.25 491.42 43125.70 48093.64 2021-12-31 08:00:01.000 365 21282.28 491.39 43125.70 48093.68 2021-12-31 08:00:02.000 365 21282.25 491.38 43125.72 48093.69 2021-12-31 08:00:03.000 365 21282.24 491.40 43125.71 48093.71 2021-12-31 08:00:04.000 365 21282.24 491.37 43125.74 48093.68 2021-12-31 08:00:05.000 365 21282.24 491.35 43125.74 48093.74 2021-12-31 08:00:06.000 365 21282.23 491.33 43125.74 48093.74 2021-12-31 08:00:07.000 365 21282.24 491.34 43125.74 48093.76 2021-12-31 08:00:08.000 365 21282.23 491.36 43125.76 48093.73 2021-12-31 08:00:09.000 365 21282.23 491.36 43125.75 48093.72 2021-12-31 08:00:10.000 365 21282.24 491.32 43125.73 48093.74 2021-12-31 08:00:11.000 365 21282.24 491.32 43125.78 48093.74 2021-12-31 08:00:12.000 365 21282.22 491.36 43125.78 48093.74 2021-12-31 08:00:13.000 365 21282.20 491.39 43125.79 48093.78 2021-12-31 08:00:14.000 365 21282.20 491.44 43125.76 48093.75 2021-12-31 08:00:15.000 365 21282.19 491.46 43125.76 48093.77 2021-12-31 08:00:16.000 365 21282.12 491.50 43125.74 48093.69 2021-12-31 08:00:17.000 365 21282.09 491.58 43125.73 48093.69 2021-12-31 08:00:18.000 365 21282.06 491.62 43125.72 48093.70 2021-12-31 08:00:19.000 365 21282.02 491.65 43125.67 48093.69 2021-12-31 08:00:20.000 365 21281.96 491.68 43125.66 48093.64 2021-12-31 08:00:21.000 365 21281.95 491.76 43125.65 48093.60 2021-12-31 08:00:22.000 365 21281.95 491.77 43125.62 48093.59 2021-12-31 08:00:23.000 365 21281.94 491.80 43125.63 48093.58 2021-12-31 08:00:24.000 365 21281.92 491.82 43125.64 48093.56 2021-12-31 08:00:25.000 365 21281.86 491.86 43125.64 48093.51 2021-12-31 08:00:26.000 365 21281.86 491.87 43125.59 48093.51 2021-12-31 08:00:27.000 365 21281.81 491.88 43125.60 48093.45 2021-12-31 08:00:28.000 365 21281.81 491.89 43125.59 48093.42 2021-12-31 08:00:29.000 365 21281.80 491.91 43125.58 48093.43 2021-12-31 08:00:30.000 365 21281.75 491.93 43125.57 48093.39 2021-12-31 08:00:31.000 365 21281.69 491.96 43125.55 48093.34 2021-12-31 08:00:32.000 365 21281.65 491.98 43125.53 48093.29 2021-12-31 08:00:33.000 365 21281.62 492.01 43125.48 48093.29 2021-12-31 08:00:34.000 365 21281.61 491.99 43125.49 48093.24 2021-12-31 08:00:35.000 365 21281.56 491.99 43125.49 48093.25 2021-12-31 08:00:36.000 365 21281.55 491.99 43125.49 48093.19 2021-12-31 08:00:37.000 365 21281.54 491.96 43125.48 48093.21 2021-12-31 08:00:38.000 365 21281.55 491.93 43125.53 48093.25 2021-12-31 08:00:39.000 365 21281.52 491.94 43125.53 48093.20 2021-12-31 08:00:40.000 365 21281.47 491.98 43125.55 48093.20 2021-12-31 08:00:41.000 365 21281.45 492.01 43125.52 48093.21 2021-12-31 08:00:42.000 365 21281.44 491.99 43125.54 48093.18 2021-12-31 08:00:43.000 365 21281.47 491.98 43125.54 48093.18 2021-12-31 08:00:44.000 365 21281.45 491.97 43125.55 48093.21 2021-12-31 08:00:45.000 365 21281.42 491.94 43125.55 48093.18 2021-12-31 08:00:46.000 365 21281.36 491.93 43125.52 48093.19 2021-12-31 08:00:47.000 365 21281.34 491.96 43125.53 48093.17 2021-12-31 08:00:48.000 365 21281.30 491.99 43125.51 48093.17 2021-12-31 08:00:49.000 365 21281.30 491.96 43125.47 48093.13 2021-12-31 08:00:50.000 365 21281.29 491.91 43125.48 48093.06 2021-12-31 08:00:51.000 365 21281.31 491.84 43125.46 48093.08 2021-12-31 08:00:52.000 365 21281.30 491.79 43125.46 48093.09 2021-12-31 08:00:53.000 365 21281.29 491.71 43125.46 48093.07 2021-12-31 08:00:54.000 365 21281.28 491.61 43125.48 48093.10 2021-12-31 08:00:55.000 365 21281.32 491.47 43125.50 48093.09 2021-12-31 08:00:56.000 365 21281.36 491.34 43125.49 48093.09 2021-12-31 08:00:57.000 365 21281.37 491.24 43125.50 48093.14 2021-12-31 08:00:58.000 365 21281.36 491.15 43125.57 48093.21 2021-12-31 08:00:59.000 365 21281.41 491.05 43125.62 48093.22 2021-12-31 08:01:00.000 365 21281.43 490.96 43125.64 48093.27 2021-12-31 08:01:01.000 365 21281.43 490.90 43125.69 48093.29 2021-12-31 08:01:02.000 365 21281.45 490.87 43125.71 48093.34 2021-12-31 08:01:03.000 365 21281.49 490.82 43125.72 48093.38 2021-12-31 08:01:04.000 365 21281.52 490.78 43125.72 48093.41 2021-12-31 08:01:05.000 365 21281.57 490.73 43125.73 48093.41 2021-12-31 08:01:06.000 365 21281.56 490.74 43125.75 48093.42 2021-12-31 08:01:07.000 365 21281.58 490.68 43125.75 48093.41 2021-12-31 08:01:08.000 365 21281.62 490.61 43125.77 48093.43 2021-12-31 08:01:09.000 365 21281.63 490.54 43125.77 48093.44 2021-12-31 08:01:10.000 365 21281.66 490.49 43125.81 48093.49 2021-12-31 08:01:11.000 365 21281.68 490.42 43125.83 48093.50 2021-12-31 08:01:12.000 365 21281.70 490.40 43125.85 48093.57 2021-12-31 08:01:13.000 365 21281.71 490.39 43125.84 48093.57 2021-12-31 08:01:14.000 365 21281.75 490.35 43125.85 48093.58 2021-12-31 08:01:15.000 365 21281.82 490.31 43125.83 48093.57 2021-12-31 08:01:16.000 365 21281.84 490.27 43125.84 48093.60 2021-12-31 08:01:17.000 365 21281.84 490.24 43125.83 48093.63 2021-12-31 08:01:18.000 365 21281.86 490.21 43125.85 48093.65 2021-12-31 08:01:19.000 365 21281.88 490.16 43125.85 48093.66 2021-12-31 08:01:20.000 365 21281.93 490.12 43125.87 48093.64 2021-12-31 08:01:21.000 365 21281.90 490.11 43125.84 48093.67 2021-12-31 08:01:22.000 365 21281.92 490.11 43125.83 48093.71 2021-12-31 08:01:23.000 365 21281.98 490.11 43125.83 48093.70 2021-12-31 08:01:24.000 365 21282.02 490.11 43125.85 48093.70 2021-12-31 08:01:25.000 365 21282.03 490.10 43125.86 48093.75 2021-12-31 08:01:26.000 365 21282.06 490.13 43125.88 48093.74 2021-12-31 08:01:27.000 365 21282.07 490.19 43125.85 48093.76 2021-12-31 08:01:28.000 365 21282.08 490.23 43125.84 48093.73 2021-12-31 08:01:29.000 365 21282.09 490.27 43125.76 48093.74 2021-12-31 08:01:30.000 365 21282.10 490.30 43125.75 48093.72 2021-12-31 08:01:31.000 365 21282.12 490.31 43125.74 48093.69 2021-12-31 08:01:32.000 365 21282.12 490.34 43125.77 48093.67 2021-12-31 08:01:33.000 365 21282.16 490.36 43125.79 48093.67 2021-12-31 08:01:34.000 365 21282.17 490.37 43125.78 48093.70 2021-12-31 08:01:35.000 365 21282.20 490.41 43125.78 48093.72 2021-12-31 08:01:36.000 365 21282.21 490.44 43125.75 48093.73 2021-12-31 08:01:37.000 365 21282.23 490.45 43125.75 48093.74 2021-12-31 08:01:38.000 365 21282.28 490.45 43125.78 48093.74 2021-12-31 08:01:39.000 365 21282.28 490.45 43125.78 48093.76 2021-12-31 08:01:40.000 365 21282.29 490.47 43125.76 48093.78 2021-12-31 08:01:41.000 365 21282.30 490.51 43125.75 48093.76 2021-12-31 08:01:42.000 365 21282.33 490.53 43125.76 48093.77 2021-12-31 08:01:43.000 365 21282.33 490.55 43125.76 48093.78 2021-12-31 08:01:44.000 365 21282.35 490.60 43125.76 48093.78 2021-12-31 08:01:45.000 365 21282.35 490.62 43125.74 48093.76 2021-12-31 08:01:46.000 365 21282.34 490.67 43125.74 48093.76 2021-12-31 08:01:47.000 365 21282.36 490.69 43125.76 48093.78 2021-12-31 08:01:48.000 365 21282.33 490.73 43125.74 48093.81 2021-12-31 08:01:49.000 365 21282.35 490.75 43125.74 48093.80 2021-12-31 08:01:50.000 365 21282.36 490.79 43125.74 48093.81 2021-12-31 08:01:51.000 365 21282.31 490.85 43125.74 48093.73 2021-12-31 08:01:52.000 365 21282.29 490.89 43125.72 48093.74 2021-12-31 08:01:53.000 365 21282.29 490.93 43125.72 48093.74 2021-12-31 08:01:54.000 365 21282.26 490.99 43125.69 48093.74 2021-12-31 08:01:55.000 365 21282.24 491.03 43125.72 48093.69 2021-12-31 08:01:56.000 365 21282.21 491.07 43125.66 48093.64 2021-12-31 08:01:57.000 365 21282.19 491.10 43125.68 48093.68 2021-12-31 08:01:58.000 365 21282.17 491.14 43125.63 48093.64 2021-12-31 08:01:59.000 365 21282.13 491.16 43125.59 48093.65 2021-12-31 08:02:00.000 365 21282.08 491.20 43125.63 48093.58 2021-12-31 08:02:01.000 365 21282.11 491.21 43125.64 48093.57 2021-12-31 08:02:02.000 365 21282.06 491.25 43125.62 48093.59 2021-12-31 08:02:03.000 365 21282.07 491.28 43125.59 48093.57 2021-12-31 08:02:04.000 365 21282.02 491.31 43125.60 48093.54 2021-12-31 08:02:05.000 365 21282.03 491.34 43125.62 48093.51 2021-12-31 08:02:06.000 365 21282.01 491.35 43125.62 48093.51 2021-12-31 08:02:07.000 365 21282.01 491.34 43125.60 48093.54 2021-12-31 08:02:08.000 365 21282.00 491.36 43125.60 48093.54 2021-12-31 08:02:09.000 365 21281.98 491.38 43125.61 48093.54 2021-12-31 08:02:10.000 365 21281.96 491.36 43125.62 48093.52 2021-12-31 08:02:11.000 365 21281.94 491.36 43125.61 48093.52 2021-12-31 08:02:12.000 365 21281.91 491.37 43125.62 48093.50 2021-12-31 08:02:13.000 365 21281.90 491.40 43125.63 48093.47 2021-12-31 08:02:14.000 365 21281.87 491.37 43125.60 48093.48 2021-12-31 08:02:15.000 365 21281.84 491.39 43125.60 48093.43 2021-12-31 08:02:16.000 365 21281.84 491.42 43125.57 48093.44 2021-12-31 08:02:17.000 365 21281.82 491.41 43125.56 48093.41 2021-12-31 08:02:18.000 365 21281.85 491.42 43125.59 48093.41 2021-12-31 08:02:19.000 365 21281.82 491.42 43125.59 48093.41 2021-12-31 08:02:20.000 365 21281.79 491.39 43125.58 48093.41 2021-12-31 08:02:21.000 365 21281.81 491.38 43125.60 48093.43 2021-12-31 08:02:22.000 365 21281.76 491.39 43125.59 48093.41 2021-12-31 08:02:23.000 365 21281.72 491.41 43125.59 48093.39 2021-12-31 08:02:24.000 365 21281.73 491.46 43125.54 48093.37 2021-12-31 08:02:25.000 365 21281.72 491.51 43125.53 48093.34 2021-12-31 08:02:26.000 365 21281.70 491.54 43125.55 48093.31 2021-12-31 08:02:27.000 365 21281.70 491.55 43125.54 48093.36 2021-12-31 08:02:28.000 365 21281.67 491.59 43125.55 48093.35 2021-12-31 08:02:29.000 365 21281.63 491.63 43125.58 48093.37 2021-12-31 08:02:30.000 365 21281.59 491.70 43125.59 48093.32 2021-12-31 08:02:31.000 365 21281.55 491.74 43125.58 48093.31 2021-12-31 08:02:32.000 365 21281.53 491.80 43125.57 48093.31 2021-12-31 08:02:33.000 365 21281.53 491.83 43125.60 48093.32 2021-12-31 08:02:34.000 365 21281.47 491.83 43125.59 48093.27 2021-12-31 08:02:35.000 365 21281.45 491.88 43125.56 48093.27 2021-12-31 08:02:36.000 365 21281.45 491.91 43125.58 48093.24 2021-12-31 08:02:37.000 365 21281.45 491.95 43125.57 48093.26 2021-12-31 08:02:38.000 365 21281.43 491.94 43125.59 48093.27 2021-12-31 08:02:39.000 365 21281.39 491.94 43125.59 48093.18 2021-12-31 08:02:40.000 365 21281.41 491.95 43125.58 48093.25 2021-12-31 08:02:41.000 365 21281.38 491.95 43125.57 48093.23 2021-12-31 08:02:42.000 365 21281.36 491.96 43125.60 48093.23 2021-12-31 08:02:43.000 365 21281.37 491.97 43125.63 48093.25 2021-12-31 08:02:44.000 365 21281.35 491.97 43125.62 48093.26 2021-12-31 08:02:45.000 365 21281.32 491.96 43125.65 48093.28 2021-12-31 08:02:46.000 365 21281.33 491.95 43125.65 48093.28 2021-12-31 08:02:47.000 365 21281.31 491.95 43125.68 48093.28 2021-12-31 08:02:48.000 365 21281.32 491.91 43125.71 48093.29 2021-12-31 08:02:49.000 365 21281.32 491.91 43125.71 48093.31 2021-12-31 08:02:50.000 365 21281.31 491.90 43125.72 48093.31 2021-12-31 08:02:51.000 365 21281.31 491.86 43125.72 48093.32 2021-12-31 08:02:52.000 365 21281.32 491.84 43125.74 48093.32 2021-12-31 08:02:53.000 365 21281.29 491.81 43125.80 48093.35 2021-12-31 08:02:54.000 365 21281.27 491.74 43125.82 48093.38 2021-12-31 08:02:55.000 365 21281.27 491.64 43125.87 48093.42 2021-12-31 08:02:56.000 365 21281.26 491.55 43125.88 48093.47 2021-12-31 08:02:57.000 365 21281.31 491.52 43125.91 48093.40 2021-12-31 08:02:58.000 365 21281.39 491.47 43125.93 48093.50 2021-12-31 08:02:59.000 365 21281.40 491.42 43125.93 48093.55 2021-12-31 08:03:00.000 365 21281.45 491.33 43125.96 48093.54 2021-12-31 08:03:01.000 365 21281.45 491.29 43125.98 48093.55 2021-12-31 08:03:02.000 365 21281.48 491.22 43126.00 48093.58 2021-12-31 08:03:03.000 365 21281.51 491.13 43126.01 48093.63 2021-12-31 08:03:04.000 365 21281.51 491.09 43126.01 48093.64 2021-12-31 08:03:05.000 365 21281.52 491.04 43126.03 48093.61 2021-12-31 08:03:06.000 365 21281.53 490.97 43126.01 48093.63 2021-12-31 08:03:07.000 365 21281.54 490.89 43125.98 48093.68 2021-12-31 08:03:08.000 365 21281.55 490.81 43125.99 48093.69 2021-12-31 08:03:09.000 365 21281.59 490.77 43126.02 48093.73 2021-12-31 08:03:10.000 365 21281.62 490.72 43126.04 48093.76 2021-12-31 08:03:11.000 365 21281.62 490.66 43126.06 48093.72 2021-12-31 08:03:12.000 365 21281.63 490.59 43126.06 48093.76 2021-12-31 08:03:13.000 365 21281.66 490.54 43126.11 48093.80 2021-12-31 08:03:14.000 365 21281.66 490.51 43126.14 48093.81 2021-12-31 08:03:15.000 365 21281.68 490.51 43126.13 48093.80 2021-12-31 08:03:16.000 365 21281.69 490.47 43126.13 48093.87 2021-12-31 08:03:17.000 365 21281.69 490.44 43126.16 48093.86 2021-12-31 08:03:18.000 365 21281.72 490.47 43126.15 48093.91 2021-12-31 08:03:19.000 365 21281.72 490.46 43126.19 48093.91 2021-12-31 08:03:20.000 365 21281.75 490.44 43126.15 48093.93 2021-12-31 08:03:21.000 365 21281.75 490.45 43126.14 48093.87 2021-12-31 08:03:22.000 365 21281.77 490.47 43126.13 48093.87 2021-12-31 08:03:23.000 365 21281.77 490.47 43126.15 48093.91 2021-12-31 08:03:24.000 365 21281.79 490.48 43126.16 48093.88 2021-12-31 08:03:25.000 365 21281.77 490.48 43126.14 48093.91 2021-12-31 08:03:26.000 365 21281.76 490.45 43126.11 48093.90 2021-12-31 08:03:27.000 365 21281.77 490.43 43126.12 48093.83 2021-12-31 08:03:28.000 365 21281.74 490.43 43126.11 48093.87 2021-12-31 08:03:29.000 365 21281.75 490.40 43126.08 48093.81 2021-12-31 08:03:30.000 365 21281.71 490.36 43126.07 48093.83 2021-12-31 08:03:31.000 365 21281.69 490.37 43126.11 48093.81 2021-12-31 08:03:32.000 365 21281.69 490.37 43126.13 48093.78 2021-12-31 08:03:33.000 365 21281.68 490.39 43126.13 48093.79 2021-12-31 08:03:34.000 365 21281.65 490.41 43126.10 48093.78 2021-12-31 08:03:35.000 365 21281.63 490.43 43126.10 48093.81 2021-12-31 08:03:36.000 365 21281.63 490.43 43126.10 48093.80 2021-12-31 08:03:37.000 365 21281.64 490.45 43126.07 48093.76 2021-12-31 08:03:38.000 365 21281.64 490.47 43126.05 48093.72 2021-12-31 08:03:39.000 365 21281.61 490.49 43126.02 48093.68 2021-12-31 08:03:40.000 365 21281.59 490.49 43126.01 48093.70 2021-12-31 08:03:41.000 365 21281.57 490.49 43126.00 48093.69 2021-12-31 08:03:42.000 365 21281.55 490.53 43126.00 48093.65 2021-12-31 08:03:43.000 365 21281.53 490.53 43125.98 48093.61 2021-12-31 08:03:44.000 365 21281.50 490.54 43125.95 48093.61 2021-12-31 08:03:45.000 365 21281.49 490.52 43125.92 48093.63 2021-12-31 08:03:46.000 365 21281.49 490.50 43125.93 48093.56 2021-12-31 08:03:47.000 365 21281.51 490.46 43125.96 48093.60 2021-12-31 08:03:48.000 365 21281.51 490.44 43125.98 48093.59 2021-12-31 08:03:49.000 365 21281.53 490.45 43125.97 48093.59 2021-12-31 08:03:50.000 365 21281.57 490.44 43125.95 48093.64 2021-12-31 08:03:51.000 365 21281.55 490.46 43125.94 48093.62 2021-12-31 08:03:52.000 365 21281.55 490.49 43125.94 48093.61 2021-12-31 08:03:53.000 365 21281.58 490.47 43125.94 48093.63 2021-12-31 08:03:54.000 365 21281.58 490.49 43125.94 48093.63 2021-12-31 08:03:55.000 365 21281.56 490.50 43125.92 48093.61 2021-12-31 08:03:56.000 365 21281.57 490.51 43125.92 48093.60 2021-12-31 08:03:57.000 365 21281.55 490.52 43125.91 48093.65 2021-12-31 08:03:58.000 365 21281.55 490.56 43125.90 48093.62 2021-12-31 08:03:59.000 365 21281.55 490.61 43125.89 48093.58 2021-12-31 08:04:00.000 365 21281.55 490.64 43125.87 48093.55 2021-12-31 08:04:01.000 365 21281.54 490.68 43125.83 48093.51 2021-12-31 08:04:02.000 365 21281.53 490.72 43125.83 48093.48 2021-12-31 08:04:03.000 365 21281.54 490.75 43125.77 48093.47 2021-12-31 08:04:04.000 365 21281.52 490.76 43125.74 48093.45 2021-12-31 08:04:05.000 365 21281.54 490.78 43125.71 48093.42 2021-12-31 08:04:06.000 365 21281.55 490.79 43125.70 48093.42 2021-12-31 08:04:07.000 365 21281.56 490.76 43125.72 48093.44 2021-12-31 08:04:08.000 365 21281.59 490.76 43125.71 48093.44 2021-12-31 08:04:09.000 365 21281.58 490.78 43125.74 48093.44 2021-12-31 08:04:10.000 365 21281.61 490.79 43125.74 48093.46 2021-12-31 08:04:11.000 365 21281.65 490.80 43125.71 48093.49 2021-12-31 08:04:12.000 365 21281.64 490.82 43125.71 48093.48 2021-12-31 08:04:13.000 365 21281.63 490.83 43125.75 48093.51 2021-12-31 08:04:14.000 365 21281.64 490.83 43125.73 48093.46 2021-12-31 08:04:15.000 365 21281.64 490.82 43125.74 48093.51 2021-12-31 08:04:16.000 365 21281.69 490.82 43125.78 48093.52 2021-12-31 08:04:17.000 365 21281.68 490.84 43125.78 48093.51 2021-12-31 08:04:18.000 365 21281.71 490.84 43125.78 48093.53 2021-12-31 08:04:19.000 365 21281.72 490.87 43125.75 48093.52 2021-12-31 08:04:20.000 365 21281.71 490.89 43125.77 48093.57 2021-12-31 08:04:21.000 365 21281.69 490.93 43125.74 48093.57 2021-12-31 08:04:22.000 365 21281.64 490.95 43125.72 48093.55 2021-12-31 08:04:23.000 365 21281.63 491.01 43125.70 48093.52 2021-12-31 08:04:24.000 365 21281.58 491.05 43125.69 48093.47 2021-12-31 08:04:25.000 365 21281.58 491.09 43125.66 48093.45 2021-12-31 08:04:26.000 365 21281.59 491.10 43125.66 48093.43 2021-12-31 08:04:27.000 365 21281.58 491.10 43125.66 48093.38 2021-12-31 08:04:28.000 365 21281.58 491.13 43125.64 48093.36 2021-12-31 08:04:29.000 365 21281.57 491.13 43125.64 48093.38 2021-12-31 08:04:30.000 365 21281.60 491.12 43125.62 48093.41 2021-12-31 08:04:31.000 365 21281.62 491.14 43125.63 48093.42 2021-12-31 08:04:32.000 365 21281.66 491.15 43125.67 48093.43 2021-12-31 08:04:33.000 365 21281.67 491.13 43125.70 48093.47 2021-12-31 08:04:34.000 365 21281.70 491.13 43125.72 48093.45 2021-12-31 08:04:35.000 365 21281.72 491.13 43125.76 48093.51 2021-12-31 08:04:36.000 365 21281.75 491.12 43125.79 48093.53 2021-12-31 08:04:37.000 365 21281.77 491.11 43125.77 48093.53 2021-12-31 08:04:38.000 365 21281.75 491.13 43125.82 48093.59 2021-12-31 08:04:39.000 365 21281.79 491.10 43125.81 48093.56 2021-12-31 08:04:40.000 365 21281.78 491.10 43125.85 48093.61 2021-12-31 08:04:41.000 365 21281.80 491.10 43125.87 48093.59 2021-12-31 08:04:42.000 365 21281.81 491.11 43125.83 48093.59 2021-12-31 08:04:43.000 365 21281.76 491.10 43125.81 48093.61 2021-12-31 08:04:44.000 365 21281.73 491.07 43125.81 48093.59 2021-12-31 08:04:45.000 365 21281.72 491.09 43125.80 48093.64 2021-12-31 08:04:46.000 365 21281.71 491.09 43125.81 48093.59 2021-12-31 08:04:47.000 365 21281.72 491.07 43125.80 48093.60 2021-12-31 08:04:48.000 365 21281.72 491.06 43125.77 48093.59 2021-12-31 08:04:49.000 365 21281.71 491.05 43125.82 48093.60 2021-12-31 08:04:50.000 365 21281.71 491.01 43125.81 48093.56 2021-12-31 08:04:51.000 365 21281.72 490.99 43125.83 48093.58 2021-12-31 08:04:52.000 365 21281.74 490.97 43125.83 48093.60 2021-12-31 08:04:53.000 365 21281.74 490.96 43125.85 48093.62 2021-12-31 08:04:54.000 365 21281.72 490.99 43125.84 48093.62 2021-12-31 08:04:55.000 365 21281.68 491.03 43125.84 48093.65 2021-12-31 08:04:56.000 365 21281.70 491.03 43125.86 48093.66 2021-12-31 08:04:57.000 365 21281.71 491.03 43125.88 48093.62 2021-12-31 08:04:58.000 365 21281.75 491.08 43125.85 48093.65 2021-12-31 08:04:59.000 365 21281.76 491.07 43125.89 48093.65 2021-12-31 08:05:00.000 365 21281.80 491.04 43125.87 48093.64 2021-12-31 08:05:01.000 365 21281.80 491.04 43125.91 48093.65 2021-12-31 08:05:02.000 365 21281.80 491.03 43125.94 48093.63 2021-12-31 08:05:03.000 365 21281.78 491.04 43125.92 48093.71 2021-12-31 08:05:04.000 365 21281.82 491.02 43125.94 48093.72 2021-12-31 08:05:05.000 365 21281.83 491.02 43125.93 48093.72 2021-12-31 08:05:06.000 365 21281.84 491.02 43125.96 48093.77 2021-12-31 08:05:07.000 365 21281.86 491.04 43125.95 48093.77 2021-12-31 08:05:08.000 365 21281.87 491.04 43126.00 48093.80 2021-12-31 08:05:09.000 365 21281.87 491.03 43126.01 48093.80 2021-12-31 08:05:10.000 365 21281.89 491.03 43125.99 48093.79 2021-12-31 08:05:11.000 365 21281.88 491.03 43126.00 48093.82 2021-12-31 08:05:12.000 365 21281.81 491.07 43125.97 48093.82 2021-12-31 08:05:13.000 365 21281.77 491.10 43125.96 48093.80 2021-12-31 08:05:14.000 365 21281.77 491.11 43125.96 48093.73 2021-12-31 08:05:15.000 365 21281.78 491.07 43125.95 48093.75 2021-12-31 08:05:16.000 365 21281.77 491.05 43125.97 48093.77 2021-12-31 08:05:17.000 365 21281.75 491.07 43125.98 48093.78 2021-12-31 08:05:18.000 365 21281.73 491.08 43126.00 48093.77 2021-12-31 08:05:19.000 365 21281.75 491.12 43125.97 48093.75 2021-12-31 08:05:20.000 365 21281.76 491.10 43126.01 48093.74 2021-12-31 08:05:21.000 365 21281.73 491.11 43126.00 48093.76 2021-12-31 08:05:22.000 365 21281.72 491.12 43125.99 48093.75 2021-12-31 08:05:23.000 365 21281.71 491.15 43125.96 48093.77 2021-12-31 08:05:24.000 365 21281.70 491.15 43125.96 48093.68 2021-12-31 08:05:25.000 365 21281.71 491.13 43125.93 48093.75 2021-12-31 08:05:26.000 365 21281.71 491.14 43125.92 48093.67 2021-12-31 08:05:27.000 365 21281.70 491.15 43125.92 48093.72 2021-12-31 08:05:28.000 365 21281.71 491.15 43125.94 48093.68 2021-12-31 08:05:29.000 365 21281.72 491.16 43125.94 48093.68 2021-12-31 08:05:30.000 365 21281.73 491.17 43125.93 48093.70 2021-12-31 08:05:31.000 365 21281.73 491.18 43125.92 48093.67 2021-12-31 08:05:32.000 365 21281.76 491.19 43125.92 48093.66 2021-12-31 08:05:33.000 365 21281.78 491.19 43125.92 48093.71 2021-12-31 08:05:34.000 365 21281.83 491.17 43125.94 48093.70 2021-12-31 08:05:35.000 365 21281.82 491.16 43125.95 48093.71 2021-12-31 08:05:36.000 365 21281.82 491.13 43125.96 48093.74 2021-12-31 08:05:37.000 365 21281.87 491.14 43125.98 48093.72 2021-12-31 08:05:38.000 365 21281.87 491.14 43125.97 48093.81 2021-12-31 08:05:39.000 365 21281.87 491.14 43125.96 48093.77 2021-12-31 08:05:40.000 365 21281.86 491.14 43125.96 48093.77 2021-12-31 08:05:41.000 365 21281.83 491.15 43125.98 48093.79 2021-12-31 08:05:42.000 365 21281.87 491.13 43125.99 48093.82 2021-12-31 08:05:43.000 365 21281.87 491.14 43125.97 48093.82 2021-12-31 08:05:44.000 365 21281.85 491.11 43125.97 48093.78 2021-12-31 08:05:45.000 365 21281.85 491.10 43125.96 48093.77 2021-12-31 08:05:46.000 365 21281.82 491.09 43125.94 48093.79 2021-12-31 08:05:47.000 365 21281.81 491.06 43125.92 48093.75 2021-12-31 08:05:48.000 365 21281.81 491.04 43125.96 48093.72 2021-12-31 08:05:49.000 365 21281.79 491.03 43125.92 48093.71 2021-12-31 08:05:50.000 365 21281.82 491.02 43125.91 48093.73 2021-12-31 08:05:51.000 365 21281.78 491.01 43125.89 48093.73 2021-12-31 08:05:52.000 365 21281.78 490.98 43125.92 48093.75 2021-12-31 08:05:53.000 365 21281.75 490.96 43125.93 48093.76 2021-12-31 08:05:54.000 365 21281.76 490.92 43125.96 48093.69 2021-12-31 08:05:55.000 365 21281.76 490.90 43125.94 48093.71 2021-12-31 08:05:56.000 365 21281.75 490.87 43125.93 48093.73 2021-12-31 08:05:57.000 365 21281.74 490.85 43125.95 48093.69 2021-12-31 08:05:58.000 365 21281.75 490.82 43125.96 48093.74 2021-12-31 08:05:59.000 365 21281.73 490.78 43126.01 48093.71 2021-12-31 08:06:00.000 365 21281.70 490.77 43126.04 48093.77 2021-12-31 08:06:01.000 365 21281.71 490.76 43126.05 48093.78 2021-12-31 08:06:02.000 365 21281.73 490.77 43126.07 48093.76 2021-12-31 08:06:03.000 365 21281.67 490.74 43126.07 48093.82 2021-12-31 08:06:04.000 365 21281.67 490.72 43126.09 48093.80 2021-12-31 08:06:05.000 365 21281.65 490.70 43126.12 48093.85 2021-12-31 08:06:06.000 365 21281.65 490.69 43126.15 48093.81 2021-12-31 08:06:07.000 365 21281.61 490.72 43126.12 48093.85 2021-12-31 08:06:08.000 365 21281.59 490.70 43126.15 48093.88 2021-12-31 08:06:09.000 365 21281.58 490.69 43126.18 48093.86 2021-12-31 08:06:10.000 365 21281.57 490.70 43126.15 48093.83 2021-12-31 08:06:11.000 365 21281.54 490.74 43126.15 48093.83 2021-12-31 08:06:12.000 365 21281.51 490.77 43126.17 48093.83 2021-12-31 08:06:13.000 365 21281.49 490.80 43126.16 48093.83 2021-12-31 08:06:14.000 365 21281.44 490.87 43126.13 48093.81 2021-12-31 08:06:15.000 365 21281.40 490.92 43126.08 48093.80 2021-12-31 08:06:16.000 365 21281.41 490.93 43126.05 48093.72 2021-12-31 08:06:17.000 365 21281.41 490.94 43126.04 48093.71 2021-12-31 08:06:18.000 365 21281.40 490.92 43126.04 48093.69 2021-12-31 08:06:19.000 365 21281.42 490.91 43126.02 48093.67 2021-12-31 08:06:20.000 365 21281.40 490.87 43126.00 48093.63 2021-12-31 08:06:21.000 365 21281.42 490.82 43126.02 48093.61 2021-12-31 08:06:22.000 365 21281.40 490.80 43126.02 48093.62 2021-12-31 08:06:23.000 365 21281.38 490.79 43126.03 48093.66 2021-12-31 08:06:24.000 365 21281.35 490.77 43126.04 48093.65 2021-12-31 08:06:25.000 365 21281.35 490.75 43126.00 48093.63 2021-12-31 08:06:26.000 365 21281.38 490.77 43125.99 48093.59 2021-12-31 08:06:27.000 365 21281.40 490.78 43125.98 48093.66 2021-12-31 08:06:28.000 365 21281.37 490.80 43125.97 48093.63 2021-12-31 08:06:29.000 365 21281.37 490.80 43125.96 48093.59 2021-12-31 08:06:30.000 365 21281.43 490.79 43125.96 48093.55 2021-12-31 08:06:31.000 365 21281.42 490.80 43125.94 48093.53 2021-12-31 08:06:32.000 365 21281.43 490.81 43125.95 48093.57 2021-12-31 08:06:33.000 365 21281.41 490.84 43125.94 48093.54 2021-12-31 08:06:34.000 365 21281.45 490.81 43125.92 48093.51 2021-12-31 08:06:35.000 365 21281.43 490.80 43125.93 48093.54 2021-12-31 08:06:36.000 365 21281.40 490.82 43125.91 48093.55 2021-12-31 08:06:37.000 365 21281.43 490.79 43125.90 48093.58 2021-12-31 08:06:38.000 365 21281.40 490.77 43125.89 48093.50 2021-12-31 08:06:39.000 365 21281.40 490.78 43125.90 48093.55 2021-12-31 08:06:40.000 365 21281.40 490.76 43125.90 48093.55 2021-12-31 08:06:41.000 365 21281.36 490.74 43125.91 48093.57 2021-12-31 08:06:42.000 365 21281.35 490.73 43125.91 48093.55 2021-12-31 08:06:43.000 365 21281.38 490.71 43125.91 48093.51 2021-12-31 08:06:44.000 365 21281.39 490.71 43125.91 48093.52 2021-12-31 08:06:45.000 365 21281.39 490.71 43125.91 48093.50 2021-12-31 08:06:46.000 365 21281.39 490.67 43125.91 48093.52 2021-12-31 08:06:47.000 365 21281.41 490.64 43125.94 48093.56 2021-12-31 08:06:48.000 365 21281.43 490.65 43125.94 48093.50 2021-12-31 08:06:49.000 365 21281.44 490.65 43125.92 48093.56 2021-12-31 08:06:50.000 365 21281.44 490.63 43125.92 48093.61 2021-12-31 08:06:51.000 365 21281.45 490.62 43125.94 48093.58 2021-12-31 08:06:52.000 365 21281.43 490.62 43125.91 48093.56 2021-12-31 08:06:53.000 365 21281.37 490.65 43125.91 48093.53 2021-12-31 08:06:54.000 365 21281.36 490.65 43125.90 48093.53 2021-12-31 08:06:55.000 365 21281.37 490.66 43125.89 48093.52 2021-12-31 08:06:56.000 365 21281.36 490.70 43125.88 48093.52 2021-12-31 08:06:57.000 365 21281.36 490.71 43125.90 48093.53 2021-12-31 08:06:58.000 365 21281.36 490.72 43125.91 48093.52 2021-12-31 08:06:59.000 365 21281.34 490.76 43125.89 48093.51 2021-12-31 08:07:00.000 365 21281.32 490.78 43125.88 48093.50 2021-12-31 08:07:01.000 365 21281.35 490.80 43125.87 48093.50 2021-12-31 08:07:02.000 365 21281.32 490.83 43125.85 48093.42 2021-12-31 08:07:03.000 365 21281.28 490.87 43125.84 48093.42 2021-12-31 08:07:04.000 365 21281.29 490.89 43125.81 48093.37 2021-12-31 08:07:05.000 365 21281.29 490.92 43125.80 48093.41 2021-12-31 08:07:06.000 365 21281.29 490.92 43125.81 48093.38 2021-12-31 08:07:07.000 365 21281.25 490.95 43125.78 48093.39 2021-12-31 08:07:08.000 365 21281.21 490.97 43125.77 48093.34 2021-12-31 08:07:09.000 365 21281.18 490.99 43125.81 48093.33 2021-12-31 08:07:10.000 365 21281.18 490.99 43125.79 48093.37 2021-12-31 08:07:11.000 365 21281.19 490.98 43125.81 48093.35 2021-12-31 08:07:12.000 365 21281.18 491.01 43125.79 48093.35 2021-12-31 08:07:13.000 365 21281.18 491.03 43125.82 48093.37 2021-12-31 08:07:14.000 365 21281.21 491.08 43125.80 48093.36 2021-12-31 08:07:15.000 365 21281.27 491.12 43125.78 48093.34 2021-12-31 08:07:16.000 365 21281.29 491.14 43125.76 48093.34 2021-12-31 08:07:17.000 365 21281.30 491.15 43125.77 48093.36 2021-12-31 08:07:18.000 365 21281.30 491.14 43125.79 48093.36 2021-12-31 08:07:19.000 365 21281.29 491.16 43125.79 48093.35 2021-12-31 08:07:20.000 365 21281.27 491.21 43125.76 48093.33 2021-12-31 08:07:21.000 365 21281.22 491.27 43125.75 48093.31 2021-12-31 08:07:22.000 365 21281.20 491.29 43125.73 48093.34 2021-12-31 08:07:23.000 365 21281.23 491.30 43125.73 48093.30 2021-12-31 08:07:24.000 365 21281.20 491.33 43125.71 48093.24 2021-12-31 08:07:25.000 365 21281.21 491.33 43125.70 48093.30 2021-12-31 08:07:26.000 365 21281.19 491.34 43125.68 48093.29 2021-12-31 08:07:27.000 365 21281.19 491.36 43125.70 48093.24 2021-12-31 08:07:28.000 365 21281.14 491.38 43125.70 48093.22 2021-12-31 08:07:29.000 365 21281.13 491.43 43125.66 48093.22 2021-12-31 08:07:30.000 365 21281.12 491.45 43125.64 48093.17 2021-12-31 08:07:31.000 365 21281.09 491.46 43125.63 48093.17 2021-12-31 08:07:32.000 365 21281.10 491.47 43125.62 48093.15 2021-12-31 08:07:33.000 365 21281.10 491.45 43125.61 48093.20 2021-12-31 08:07:34.000 365 21281.09 491.42 43125.61 48093.15 2021-12-31 08:07:35.000 365 21281.07 491.43 43125.63 48093.13 2021-12-31 08:07:36.000 365 21281.07 491.43 43125.63 48093.13 2021-12-31 08:07:37.000 365 21281.08 491.42 43125.62 48093.15 2021-12-31 08:07:38.000 365 21281.12 491.36 43125.63 48093.18 2021-12-31 08:07:39.000 365 21281.14 491.30 43125.66 48093.16 2021-12-31 08:07:40.000 365 21281.17 491.31 43125.70 48093.21 2021-12-31 08:07:41.000 365 21281.18 491.28 43125.75 48093.24 2021-12-31 08:07:42.000 365 21281.15 491.26 43125.77 48093.26 2021-12-31 08:07:43.000 365 21281.18 491.26 43125.80 48093.32 2021-12-31 08:07:44.000 365 21281.19 491.27 43125.81 48093.36 2021-12-31 08:07:45.000 365 21281.20 491.24 43125.84 48093.30 2021-12-31 08:07:46.000 365 21281.20 491.24 43125.86 48093.36 2021-12-31 08:07:47.000 365 21281.21 491.22 43125.85 48093.34 2021-12-31 08:07:48.000 365 21281.19 491.22 43125.86 48093.34 2021-12-31 08:07:49.000 365 21281.16 491.24 43125.87 48093.37 2021-12-31 08:07:50.000 365 21281.15 491.24 43125.85 48093.39 2021-12-31 08:07:51.000 365 21281.13 491.29 43125.86 48093.38 2021-12-31 08:07:52.000 365 21281.13 491.28 43125.85 48093.38 2021-12-31 08:07:53.000 365 21281.15 491.29 43125.81 48093.34 2021-12-31 08:07:54.000 365 21281.11 491.33 43125.80 48093.34 2021-12-31 08:07:55.000 365 21281.10 491.34 43125.77 48093.32 2021-12-31 08:07:56.000 365 21281.12 491.33 43125.74 48093.24 2021-12-31 08:07:57.000 365 21281.11 491.32 43125.74 48093.26 2021-12-31 08:07:58.000 365 21281.03 491.37 43125.67 48093.19 2021-12-31 08:07:59.000 365 21281.00 491.41 43125.66 48093.16 2021-12-31 08:08:00.000 365 21281.00 491.43 43125.63 48093.15 2021-12-31 08:08:01.000 365 21280.99 491.42 43125.58 48093.15 2021-12-31 08:08:02.000 365 21281.00 491.43 43125.57 48093.10 2021-12-31 08:08:03.000 365 21280.95 491.48 43125.55 48093.06 2021-12-31 08:08:04.000 365 21280.94 491.48 43125.53 48093.05 2021-12-31 08:08:05.000 365 21280.94 491.47 43125.52 48093.04 2021-12-31 08:08:06.000 365 21280.97 491.41 43125.53 48093.05 2021-12-31 08:08:07.000 365 21280.97 491.38 43125.55 48093.01 2021-12-31 08:08:08.000 365 21280.98 491.36 43125.56 48093.04 2021-12-31 08:08:09.000 365 21281.02 491.35 43125.61 48093.06 2021-12-31 08:08:10.000 365 21281.01 491.38 43125.66 48093.08 2021-12-31 08:08:11.000 365 21281.02 491.40 43125.69 48093.13 2021-12-31 08:08:12.000 365 21280.98 491.40 43125.67 48093.13 2021-12-31 08:08:13.000 365 21280.94 491.44 43125.69 48093.16 2021-12-31 08:08:14.000 365 21280.94 491.46 43125.69 48093.11 2021-12-31 08:08:15.000 365 21280.96 491.49 43125.69 48093.12 2021-12-31 08:08:16.000 365 21280.93 491.53 43125.66 48093.14 2021-12-31 08:08:17.000 365 21280.90 491.56 43125.64 48093.13 2021-12-31 08:08:18.000 365 21280.89 491.59 43125.63 48093.08 2021-12-31 08:08:19.000 365 21280.88 491.60 43125.59 48093.06 2021-12-31 08:08:20.000 365 21280.85 491.64 43125.60 48092.99 2021-12-31 08:08:21.000 365 21280.82 491.68 43125.57 48092.97 2021-12-31 08:08:22.000 365 21280.76 491.72 43125.53 48092.94 2021-12-31 08:08:23.000 365 21280.75 491.74 43125.52 48092.91 2021-12-31 08:08:24.000 365 21280.77 491.69 43125.48 48092.91 2021-12-31 08:08:25.000 365 21280.77 491.69 43125.50 48092.89 2021-12-31 08:08:26.000 365 21280.79 491.70 43125.49 48092.90 2021-12-31 08:08:27.000 365 21280.79 491.70 43125.46 48092.89 2021-12-31 08:08:28.000 365 21280.83 491.65 43125.48 48092.89 2021-12-31 08:08:29.000 365 21280.86 491.56 43125.52 48092.93 2021-12-31 08:08:30.000 365 21280.88 491.55 43125.55 48092.92 2021-12-31 08:08:31.000 365 21280.91 491.52 43125.60 48092.96 2021-12-31 08:08:32.000 365 21280.84 491.56 43125.60 48093.00 2021-12-31 08:08:33.000 365 21280.85 491.54 43125.63 48093.02 2021-12-31 08:08:34.000 365 21280.86 491.53 43125.63 48093.07 2021-12-31 08:08:35.000 365 21280.85 491.52 43125.67 48093.06 2021-12-31 08:08:36.000 365 21280.87 491.53 43125.68 48093.04 2021-12-31 08:08:37.000 365 21280.84 491.54 43125.70 48093.05 2021-12-31 08:08:38.000 365 21280.85 491.51 43125.71 48093.07 2021-12-31 08:08:39.000 365 21280.86 491.51 43125.71 48093.06 2021-12-31 08:08:40.000 365 21280.84 491.49 43125.72 48093.09 2021-12-31 08:08:41.000 365 21280.86 491.46 43125.73 48093.08 2021-12-31 08:08:42.000 365 21280.84 491.45 43125.77 48093.10 2021-12-31 08:08:43.000 365 21280.84 491.44 43125.80 48093.15 2021-12-31 08:08:44.000 365 21280.84 491.43 43125.83 48093.19 2021-12-31 08:08:45.000 365 21280.84 491.43 43125.85 48093.20 2021-12-31 08:08:46.000 365 21280.81 491.43 43125.84 48093.15 2021-12-31 08:08:47.000 365 21280.78 491.46 43125.84 48093.20 2021-12-31 08:08:48.000 365 21280.76 491.47 43125.86 48093.25 2021-12-31 08:08:49.000 365 21280.78 491.47 43125.84 48093.20 2021-12-31 08:08:50.000 365 21280.73 491.43 43125.86 48093.20 2021-12-31 08:08:51.000 365 21280.74 491.40 43125.87 48093.15 2021-12-31 08:08:52.000 365 21280.77 491.40 43125.87 48093.18 2021-12-31 08:08:53.000 365 21280.78 491.41 43125.87 48093.19 2021-12-31 08:08:54.000 365 21280.77 491.40 43125.90 48093.17 2021-12-31 08:08:55.000 365 21280.78 491.41 43125.86 48093.23 2021-12-31 08:08:56.000 365 21280.77 491.41 43125.89 48093.22 2021-12-31 08:08:57.000 365 21280.78 491.40 43125.89 48093.19 2021-12-31 08:08:58.000 365 21280.78 491.38 43125.89 48093.24 2021-12-31 08:08:59.000 365 21280.77 491.40 43125.88 48093.27 2021-12-31 08:09:00.000 365 21280.76 491.42 43125.88 48093.25 2021-12-31 08:09:01.000 365 21280.76 491.41 43125.90 48093.24 2021-12-31 08:09:02.000 365 21280.74 491.39 43125.92 48093.24 2021-12-31 08:09:03.000 365 21280.71 491.37 43125.95 48093.25 2021-12-31 08:09:04.000 365 21280.70 491.36 43125.94 48093.26 2021-12-31 08:09:05.000 365 21280.71 491.33 43125.93 48093.22 2021-12-31 08:09:06.000 365 21280.67 491.34 43125.95 48093.23 2021-12-31 08:09:07.000 365 21280.66 491.35 43125.97 48093.21 2021-12-31 08:09:08.000 365 21280.69 491.36 43125.94 48093.22 2021-12-31 08:09:09.000 365 21280.68 491.38 43125.95 48093.19 2021-12-31 08:09:10.000 365 21280.67 491.38 43125.92 48093.22 2021-12-31 08:09:11.000 365 21280.62 491.39 43125.91 48093.18 2021-12-31 08:09:12.000 365 21280.62 491.40 43125.88 48093.15 2021-12-31 08:09:13.000 365 21280.60 491.39 43125.86 48093.17 2021-12-31 08:09:14.000 365 21280.62 491.34 43125.89 48093.11 2021-12-31 08:09:15.000 365 21280.61 491.31 43125.93 48093.15 2021-12-31 08:09:16.000 365 21280.59 491.28 43125.93 48093.15 2021-12-31 08:09:17.000 365 21280.59 491.26 43125.93 48093.14 2021-12-31 08:09:18.000 365 21280.55 491.27 43125.93 48093.19 2021-12-31 08:09:19.000 365 21280.57 491.29 43125.92 48093.20 2021-12-31 08:09:20.000 365 21280.58 491.30 43125.96 48093.18 2021-12-31 08:09:21.000 365 21280.58 491.33 43125.96 48093.23 2021-12-31 08:09:22.000 365 21280.59 491.33 43125.92 48093.20 2021-12-31 08:09:23.000 365 21280.60 491.32 43125.95 48093.17 2021-12-31 08:09:24.000 365 21280.60 491.31 43125.98 48093.19 2021-12-31 08:09:25.000 365 21280.60 491.31 43125.95 48093.19 2021-12-31 08:09:26.000 365 21280.57 491.32 43125.96 48093.18 2021-12-31 08:09:27.000 365 21280.57 491.35 43125.97 48093.18 2021-12-31 08:09:28.000 365 21280.55 491.37 43125.95 48093.14 2021-12-31 08:09:29.000 365 21280.55 491.36 43125.95 48093.16 2021-12-31 08:09:30.000 365 21280.50 491.39 43125.94 48093.14 2021-12-31 08:09:31.000 365 21280.48 491.38 43125.94 48093.08 2021-12-31 08:09:32.000 365 21280.46 491.41 43125.91 48093.12 2021-12-31 08:09:33.000 365 21280.42 491.45 43125.89 48093.08 2021-12-31 08:09:34.000 365 21280.41 491.45 43125.88 48093.00 2021-12-31 08:09:35.000 365 21280.39 491.50 43125.84 48093.03 2021-12-31 08:09:36.000 365 21280.37 491.50 43125.83 48093.02 2021-12-31 08:09:37.000 365 21280.37 491.52 43125.83 48093.02 2021-12-31 08:09:38.000 365 21280.35 491.50 43125.82 48093.01 2021-12-31 08:09:39.000 365 21280.32 491.53 43125.80 48093.01 2021-12-31 08:09:40.000 365 21280.33 491.54 43125.80 48092.97 2021-12-31 08:09:41.000 365 21280.33 491.55 43125.80 48092.94 2021-12-31 08:09:42.000 365 21280.37 491.50 43125.84 48092.97 2021-12-31 08:09:43.000 365 21280.33 491.52 43125.83 48093.01 2021-12-31 08:09:44.000 365 21280.35 491.52 43125.84 48093.00 2021-12-31 08:09:45.000 365 21280.34 491.52 43125.88 48092.96 2021-12-31 08:09:46.000 365 21280.38 491.47 43125.91 48093.00 2021-12-31 08:09:47.000 365 21280.41 491.43 43125.93 48092.98 2021-12-31 08:09:48.000 365 21280.41 491.40 43125.94 48093.06 2021-12-31 08:09:49.000 365 21280.43 491.37 43125.95 48093.05 2021-12-31 08:09:50.000 365 21280.42 491.38 43125.92 48093.04 2021-12-31 08:09:51.000 365 21280.38 491.39 43125.91 48093.05 2021-12-31 08:09:52.000 365 21280.39 491.40 43125.93 48093.07 2021-12-31 08:09:53.000 365 21280.35 491.41 43125.95 48093.09 2021-12-31 08:09:54.000 365 21280.35 491.41 43125.95 48093.11 2021-12-31 08:09:55.000 365 21280.34 491.40 43125.96 48093.10 2021-12-31 08:09:56.000 365 21280.34 491.39 43125.95 48093.05 2021-12-31 08:09:57.000 365 21280.32 491.41 43125.95 48093.07 2021-12-31 08:09:58.000 365 21280.33 491.42 43125.93 48093.03 2021-12-31 08:09:59.000 365 21280.36 491.43 43125.92 48093.03 2021-12-31 08:10:00.000 365 21280.35 491.42 43125.93 48093.00 2021-12-31 08:10:01.000 365 21280.33 491.41 43125.91 48093.03 2021-12-31 08:10:02.000 365 21280.29 491.41 43125.91 48093.03 2021-12-31 08:10:03.000 365 21280.30 491.42 43125.91 48093.04 2021-12-31 08:10:04.000 365 21280.30 491.42 43125.90 48093.04 2021-12-31 08:10:05.000 365 21280.26 491.43 43125.89 48092.97 2021-12-31 08:10:06.000 365 21280.23 491.41 43125.89 48092.99 2021-12-31 08:10:07.000 365 21280.24 491.36 43125.91 48092.97 2021-12-31 08:10:08.000 365 21280.22 491.35 43125.89 48092.97 2021-12-31 08:10:09.000 365 21280.22 491.35 43125.90 48092.99 2021-12-31 08:10:10.000 365 21280.20 491.37 43125.89 48092.99 2021-12-31 08:10:11.000 365 21280.18 491.37 43125.89 48092.99 2021-12-31 08:10:12.000 365 21280.18 491.34 43125.94 48092.97 2021-12-31 08:10:13.000 365 21280.17 491.35 43125.93 48092.95 2021-12-31 08:10:14.000 365 21280.19 491.37 43125.92 48092.96 2021-12-31 08:10:15.000 365 21280.17 491.37 43125.91 48092.98 2021-12-31 08:10:16.000 365 21280.13 491.34 43125.89 48092.92 2021-12-31 08:10:17.000 365 21280.14 491.31 43125.89 48092.93 2021-12-31 08:10:18.000 365 21280.12 491.31 43125.87 48092.90 2021-12-31 08:10:19.000 365 21280.09 491.33 43125.86 48092.90 2021-12-31 08:10:20.000 365 21280.08 491.32 43125.87 48092.86 2021-12-31 08:10:21.000 365 21280.07 491.30 43125.91 48092.90 2021-12-31 08:10:22.000 365 21280.07 491.26 43125.90 48092.89 2021-12-31 08:10:23.000 365 21280.06 491.25 43125.90 48092.92 2021-12-31 08:10:24.000 365 21280.04 491.24 43125.88 48092.88 2021-12-31 08:10:25.000 365 21280.08 491.21 43125.88 48092.90 2021-12-31 08:10:26.000 365 21280.07 491.20 43125.89 48092.92 2021-12-31 08:10:27.000 365 21280.07 491.22 43125.88 48092.92 2021-12-31 08:10:28.000 365 21280.06 491.21 43125.89 48092.90 2021-12-31 08:10:29.000 365 21280.08 491.20 43125.88 48092.87 2021-12-31 08:10:30.000 365 21280.07 491.21 43125.84 48092.89 2021-12-31 08:10:31.000 365 21280.07 491.21 43125.84 48092.87 2021-12-31 08:10:32.000 365 21280.02 491.22 43125.83 48092.84 2021-12-31 08:10:33.000 365 21279.99 491.24 43125.81 48092.82 2021-12-31 08:10:34.000 365 21279.96 491.23 43125.81 48092.77 2021-12-31 08:10:35.000 365 21279.95 491.24 43125.81 48092.76 2021-12-31 08:10:36.000 365 21279.97 491.27 43125.80 48092.75 2021-12-31 08:10:37.000 365 21279.97 491.27 43125.77 48092.77 2021-12-31 08:10:38.000 365 21279.93 491.27 43125.79 48092.74 2021-12-31 08:10:39.000 365 21279.90 491.29 43125.82 48092.77 2021-12-31 08:10:40.000 365 21279.90 491.29 43125.82 48092.70 2021-12-31 08:10:41.000 365 21279.86 491.29 43125.79 48092.74 2021-12-31 08:10:42.000 365 21279.85 491.28 43125.80 48092.73 2021-12-31 08:10:43.000 365 21279.86 491.29 43125.76 48092.73 2021-12-31 08:10:44.000 365 21279.83 491.29 43125.76 48092.73 2021-12-31 08:10:45.000 365 21279.83 491.29 43125.76 48092.72 2021-12-31 08:10:46.000 365 21279.82 491.30 43125.78 48092.70 2021-12-31 08:10:47.000 365 21279.79 491.31 43125.79 48092.69 2021-12-31 08:10:48.000 365 21279.79 491.32 43125.80 48092.68 2021-12-31 08:10:49.000 365 21279.80 491.34 43125.79 48092.68 2021-12-31 08:10:50.000 365 21279.80 491.33 43125.81 48092.73 2021-12-31 08:10:51.000 365 21279.80 491.32 43125.79 48092.69 2021-12-31 08:10:52.000 365 21279.80 491.34 43125.79 48092.67 2021-12-31 08:10:53.000 365 21279.83 491.35 43125.76 48092.65 2021-12-31 08:10:54.000 365 21279.85 491.34 43125.73 48092.69 2021-12-31 08:10:55.000 365 21279.85 491.32 43125.71 48092.66 2021-12-31 08:10:56.000 365 21279.86 491.29 43125.76 48092.70 2021-12-31 08:10:57.000 365 21279.88 491.27 43125.77 48092.70 2021-12-31 08:10:58.000 365 21279.89 491.25 43125.76 48092.72 2021-12-31 08:10:59.000 365 21279.91 491.26 43125.78 48092.71 2021-12-31 08:11:00.000 365 21279.84 491.27 43125.76 48092.69 2021-12-31 08:11:01.000 365 21279.81 491.27 43125.78 48092.71 2021-12-31 08:11:02.000 365 21279.79 491.29 43125.75 48092.68 2021-12-31 08:11:03.000 365 21279.79 491.27 43125.74 48092.68 2021-12-31 08:11:04.000 365 21279.79 491.26 43125.75 48092.66 2021-12-31 08:11:05.000 365 21279.78 491.25 43125.76 48092.65 2021-12-31 08:11:06.000 365 21279.78 491.23 43125.75 48092.66 2021-12-31 08:11:07.000 365 21279.75 491.17 43125.80 48092.69 2021-12-31 08:11:08.000 365 21279.77 491.16 43125.81 48092.67 2021-12-31 08:11:09.000 365 21279.82 491.11 43125.82 48092.65 2021-12-31 08:11:10.000 365 21279.80 491.11 43125.87 48092.70 2021-12-31 08:11:11.000 365 21279.77 491.12 43125.86 48092.69 2021-12-31 08:11:12.000 365 21279.79 491.14 43125.86 48092.72 2021-12-31 08:11:13.000 365 21279.78 491.09 43125.85 48092.72 2021-12-31 08:11:14.000 365 21279.75 491.09 43125.83 48092.70 2021-12-31 08:11:15.000 365 21279.73 491.08 43125.85 48092.69 2021-12-31 08:11:16.000 365 21279.76 491.04 43125.85 48092.71 2021-12-31 08:11:17.000 365 21279.74 491.05 43125.86 48092.73 2021-12-31 08:11:18.000 365 21279.74 491.05 43125.87 48092.69 2021-12-31 08:11:19.000 365 21279.71 491.06 43125.84 48092.69 2021-12-31 08:11:20.000 365 21279.71 491.07 43125.86 48092.68 2021-12-31 08:11:21.000 365 21279.72 491.07 43125.84 48092.68 2021-12-31 08:11:22.000 365 21279.72 491.07 43125.85 48092.70 2021-12-31 08:11:23.000 365 21279.69 491.08 43125.82 48092.67 2021-12-31 08:11:24.000 365 21279.69 491.05 43125.81 48092.70 2021-12-31 08:11:25.000 365 21279.68 491.01 43125.81 48092.66 2021-12-31 08:11:26.000 365 21279.66 491.00 43125.80 48092.68 2021-12-31 08:11:27.000 365 21279.67 491.04 43125.84 48092.65 2021-12-31 08:11:28.000 365 21279.67 491.04 43125.83 48092.69 2021-12-31 08:11:29.000 365 21279.67 491.05 43125.84 48092.68 2021-12-31 08:11:30.000 365 21279.67 491.07 43125.84 48092.67 2021-12-31 08:11:31.000 365 21279.62 491.09 43125.84 48092.64 2021-12-31 08:11:32.000 365 21279.58 491.09 43125.82 48092.60 2021-12-31 08:11:33.000 365 21279.59 491.08 43125.84 48092.63 2021-12-31 08:11:34.000 365 21279.61 491.09 43125.83 48092.60 2021-12-31 08:11:35.000 365 21279.60 491.08 43125.83 48092.63 2021-12-31 08:11:36.000 365 21279.61 491.08 43125.83 48092.62 2021-12-31 08:11:37.000 365 21279.57 491.08 43125.83 48092.66 2021-12-31 08:11:38.000 365 21279.59 491.07 43125.87 48092.58 2021-12-31 08:11:39.000 365 21279.59 491.08 43125.85 48092.60 2021-12-31 08:11:40.000 365 21279.59 491.08 43125.82 48092.57 2021-12-31 08:11:41.000 365 21279.59 491.06 43125.80 48092.57 2021-12-31 08:11:42.000 365 21279.61 491.04 43125.80 48092.56 2021-12-31 08:11:43.000 365 21279.58 491.04 43125.81 48092.57 2021-12-31 08:11:44.000 365 21279.58 491.06 43125.77 48092.55 2021-12-31 08:11:45.000 365 21279.62 491.06 43125.77 48092.61 2021-12-31 08:11:46.000 365 21279.64 491.07 43125.77 48092.61 2021-12-31 08:11:47.000 365 21279.64 491.13 43125.74 48092.59 2021-12-31 08:11:48.000 365 21279.58 491.15 43125.77 48092.56 2021-12-31 08:11:49.000 365 21279.57 491.14 43125.75 48092.52 2021-12-31 08:11:50.000 365 21279.56 491.11 43125.72 48092.56 2021-12-31 08:11:51.000 365 21279.56 491.08 43125.70 48092.53 2021-12-31 08:11:52.000 365 21279.54 491.09 43125.70 48092.50 2021-12-31 08:11:53.000 365 21279.52 491.09 43125.72 48092.51 2021-12-31 08:11:54.000 365 21279.51 491.09 43125.74 48092.53 2021-12-31 08:11:55.000 365 21279.53 491.06 43125.78 48092.50 2021-12-31 08:11:56.000 365 21279.55 491.06 43125.78 48092.52 2021-12-31 08:11:57.000 365 21279.54 491.07 43125.77 48092.53 2021-12-31 08:11:58.000 365 21279.56 491.10 43125.80 48092.55 2021-12-31 08:11:59.000 365 21279.59 491.08 43125.78 48092.59 2021-12-31 08:12:00.000 365 21279.55 491.06 43125.78 48092.56 2021-12-31 08:12:01.000 365 21279.61 491.05 43125.80 48092.54 2021-12-31 08:12:02.000 365 21279.62 491.04 43125.84 48092.64 2021-12-31 08:12:03.000 365 21279.61 491.05 43125.83 48092.62 2021-12-31 08:12:04.000 365 21279.59 491.08 43125.83 48092.64 2021-12-31 08:12:05.000 365 21279.61 491.11 43125.80 48092.61 2021-12-31 08:12:06.000 365 21279.57 491.10 43125.79 48092.57 2021-12-31 08:12:07.000 365 21279.56 491.09 43125.80 48092.55 2021-12-31 08:12:08.000 365 21279.56 491.07 43125.78 48092.57 2021-12-31 08:12:09.000 365 21279.58 491.05 43125.74 48092.57 2021-12-31 08:12:10.000 365 21279.57 491.08 43125.76 48092.56 2021-12-31 08:12:11.000 365 21279.56 491.09 43125.78 48092.57 2021-12-31 08:12:12.000 365 21279.52 491.13 43125.78 48092.56 2021-12-31 08:12:13.000 365 21279.54 491.14 43125.77 48092.55 2021-12-31 08:12:14.000 365 21279.52 491.16 43125.78 48092.55 2021-12-31 08:12:15.000 365 21279.53 491.15 43125.75 48092.49 2021-12-31 08:12:16.000 365 21279.47 491.21 43125.70 48092.49 2021-12-31 08:12:17.000 365 21279.46 491.27 43125.70 48092.49 2021-12-31 08:12:18.000 365 21279.46 491.29 43125.68 48092.44 2021-12-31 08:12:19.000 365 21279.42 491.34 43125.61 48092.40 2021-12-31 08:12:20.000 365 21279.40 491.37 43125.63 48092.40 2021-12-31 08:12:21.000 365 21279.38 491.41 43125.60 48092.33 2021-12-31 08:12:22.000 365 21279.37 491.39 43125.57 48092.33 2021-12-31 08:12:23.000 365 21279.36 491.42 43125.59 48092.33 2021-12-31 08:12:24.000 365 21279.37 491.45 43125.56 48092.26 2021-12-31 08:12:25.000 365 21279.35 491.46 43125.55 48092.28 2021-12-31 08:12:26.000 365 21279.25 491.47 43125.51 48092.27 2021-12-31 08:12:27.000 365 21279.18 491.51 43125.50 48092.21 2021-12-31 08:12:28.000 365 21279.15 491.54 43125.49 48092.16 2021-12-31 08:12:29.000 365 21279.15 491.57 43125.47 48092.17 2021-12-31 08:12:30.000 365 21279.13 491.58 43125.44 48092.14 2021-12-31 08:12:31.000 365 21279.11 491.56 43125.47 48092.14 2021-12-31 08:12:32.000 365 21279.09 491.58 43125.49 48092.12 2021-12-31 08:12:33.000 365 21279.09 491.58 43125.44 48092.11 2021-12-31 08:12:34.000 365 21279.10 491.61 43125.42 48092.06 2021-12-31 08:12:35.000 365 21279.07 491.63 43125.39 48092.07 2021-12-31 08:12:36.000 365 21279.05 491.67 43125.39 48092.04 2021-12-31 08:12:37.000 365 21279.06 491.67 43125.39 48091.99 2021-12-31 08:12:38.000 365 21279.03 491.67 43125.34 48091.97 2021-12-31 08:12:39.000 365 21279.02 491.67 43125.32 48091.96 2021-12-31 08:12:40.000 365 21279.01 491.64 43125.33 48091.95 2021-12-31 08:12:41.000 365 21279.00 491.60 43125.35 48091.96 2021-12-31 08:12:42.000 365 21279.01 491.60 43125.36 48091.95 2021-12-31 08:12:43.000 365 21279.06 491.61 43125.40 48091.94 2021-12-31 08:12:44.000 365 21279.12 491.57 43125.45 48091.99 2021-12-31 08:12:45.000 365 21279.16 491.53 43125.47 48092.04 2021-12-31 08:12:46.000 365 21279.19 491.52 43125.49 48092.08 2021-12-31 08:12:47.000 365 21279.18 491.53 43125.54 48092.16 2021-12-31 08:12:48.000 365 21279.18 491.54 43125.56 48092.18 2021-12-31 08:12:49.000 365 21279.18 491.56 43125.58 48092.19 2021-12-31 08:12:50.000 365 21279.21 491.57 43125.60 48092.20 2021-12-31 08:12:51.000 365 21279.24 491.57 43125.60 48092.26 2021-12-31 08:12:52.000 365 21279.23 491.56 43125.58 48092.19 2021-12-31 08:12:53.000 365 21279.26 491.55 43125.61 48092.23 2021-12-31 08:12:54.000 365 21279.31 491.53 43125.65 48092.27 2021-12-31 08:12:55.000 365 21279.35 491.45 43125.66 48092.27 2021-12-31 08:12:56.000 365 21279.36 491.40 43125.67 48092.34 2021-12-31 08:12:57.000 365 21279.36 491.35 43125.72 48092.38 2021-12-31 08:12:58.000 365 21279.38 491.32 43125.76 48092.40 2021-12-31 08:12:59.000 365 21279.41 491.30 43125.80 48092.50 2021-12-31 08:13:00.000 365 21279.42 491.30 43125.85 48092.53 2021-12-31 08:13:01.000 365 21279.43 491.29 43125.86 48092.51 2021-12-31 08:13:02.000 365 21279.43 491.29 43125.87 48092.58 2021-12-31 08:13:03.000 365 21279.41 491.29 43125.88 48092.59 2021-12-31 08:13:04.000 365 21279.41 491.31 43125.91 48092.59 2021-12-31 08:13:05.000 365 21279.40 491.35 43125.93 48092.61 2021-12-31 08:13:06.000 365 21279.41 491.38 43125.92 48092.63 2021-12-31 08:13:07.000 365 21279.40 491.37 43125.94 48092.62 2021-12-31 08:13:08.000 365 21279.39 491.39 43125.96 48092.66 2021-12-31 08:13:09.000 365 21279.40 491.39 43125.94 48092.66 2021-12-31 08:13:10.000 365 21279.41 491.40 43125.96 48092.61 2021-12-31 08:13:11.000 365 21279.46 491.46 43125.99 48092.66 2021-12-31 08:13:12.000 365 21279.50 491.49 43125.96 48092.65 2021-12-31 08:13:13.000 365 21279.53 491.53 43125.94 48092.67 2021-12-31 08:13:14.000 365 21279.59 491.57 43125.94 48092.72 2021-12-31 08:13:15.000 365 21279.64 491.61 43125.93 48092.74 2021-12-31 08:13:16.000 365 21279.65 491.63 43125.96 48092.76 2021-12-31 08:13:17.000 365 21279.66 491.66 43125.94 48092.77 2021-12-31 08:13:18.000 365 21279.65 491.70 43125.93 48092.77 2021-12-31 08:13:19.000 365 21279.68 491.70 43125.92 48092.77 2021-12-31 08:13:20.000 365 21279.66 491.77 43125.95 48092.78 2021-12-31 08:13:21.000 365 21279.62 491.84 43125.91 48092.79 2021-12-31 08:13:22.000 365 21279.60 491.85 43125.91 48092.74 2021-12-31 08:13:23.000 365 21279.58 491.86 43125.88 48092.70 2021-12-31 08:13:24.000 365 21279.58 491.87 43125.84 48092.66 2021-12-31 08:13:25.000 365 21279.58 491.87 43125.88 48092.63 2021-12-31 08:13:26.000 365 21279.57 491.87 43125.85 48092.63 2021-12-31 08:13:27.000 365 21279.56 491.87 43125.84 48092.62 2021-12-31 08:13:28.000 365 21279.55 491.82 43125.81 48092.65 2021-12-31 08:13:29.000 365 21279.58 491.76 43125.85 48092.67 2021-12-31 08:13:30.000 365 21279.59 491.73 43125.87 48092.65 2021-12-31 08:13:31.000 365 21279.61 491.72 43125.88 48092.68 2021-12-31 08:13:32.000 365 21279.55 491.70 43125.90 48092.68 2021-12-31 08:13:33.000 365 21279.56 491.67 43125.92 48092.69 2021-12-31 08:13:34.000 365 21279.53 491.68 43125.93 48092.73 2021-12-31 08:13:35.000 365 21279.53 491.61 43125.95 48092.69 2021-12-31 08:13:36.000 365 21279.50 491.59 43125.96 48092.69 2021-12-31 08:13:37.000 365 21279.51 491.57 43125.96 48092.69 2021-12-31 08:13:38.000 365 21279.47 491.53 43125.98 48092.69 2021-12-31 08:13:39.000 365 21279.47 491.51 43126.00 48092.72 2021-12-31 08:13:40.000 365 21279.44 491.51 43125.96 48092.73 2021-12-31 08:13:41.000 365 21279.45 491.49 43125.98 48092.68 2021-12-31 08:13:42.000 365 21279.39 491.47 43125.98 48092.67 2021-12-31 08:13:43.000 365 21279.37 491.45 43126.02 48092.66 2021-12-31 08:13:44.000 365 21279.40 491.46 43125.99 48092.66 2021-12-31 08:13:45.000 365 21279.36 491.46 43125.95 48092.67 2021-12-31 08:13:46.000 365 21279.38 491.44 43125.94 48092.65 2021-12-31 08:13:47.000 365 21279.36 491.43 43125.91 48092.68 2021-12-31 08:13:48.000 365 21279.33 491.42 43125.92 48092.60 2021-12-31 08:13:49.000 365 21279.37 491.41 43125.92 48092.63 2021-12-31 08:13:50.000 365 21279.37 491.41 43125.94 48092.60 2021-12-31 08:13:51.000 365 21279.32 491.42 43125.92 48092.62 2021-12-31 08:13:52.000 365 21279.27 491.46 43125.92 48092.60 2021-12-31 08:13:53.000 365 21279.25 491.48 43125.91 48092.55 2021-12-31 08:13:54.000 365 21279.19 491.46 43125.90 48092.52 2021-12-31 08:13:55.000 365 21279.15 491.44 43125.91 48092.53 2021-12-31 08:13:56.000 365 21279.15 491.41 43125.90 48092.47 2021-12-31 08:13:57.000 365 21279.15 491.39 43125.92 48092.47 2021-12-31 08:13:58.000 365 21279.09 491.44 43125.91 48092.51 2021-12-31 08:13:59.000 365 21279.02 491.54 43125.88 48092.46 2021-12-31 08:14:00.000 365 21279.01 491.61 43125.85 48092.40 2021-12-31 08:14:01.000 365 21279.01 491.65 43125.80 48092.39 2021-12-31 08:14:02.000 365 21279.03 491.71 43125.70 48092.32 2021-12-31 08:14:03.000 365 21279.02 491.76 43125.68 48092.29 2021-12-31 08:14:04.000 365 21279.02 491.80 43125.64 48092.27 2021-12-31 08:14:05.000 365 21279.00 491.82 43125.57 48092.22 2021-12-31 08:14:06.000 365 21279.04 491.84 43125.55 48092.14 2021-12-31 08:14:07.000 365 21279.04 491.86 43125.57 48092.16 2021-12-31 08:14:08.000 365 21279.04 491.86 43125.49 48092.11 2021-12-31 08:14:09.000 365 21279.09 491.83 43125.52 48092.12 2021-12-31 08:14:10.000 365 21279.06 491.82 43125.56 48092.17 2021-12-31 08:14:11.000 365 21279.06 491.81 43125.56 48092.17 2021-12-31 08:14:12.000 365 21279.07 491.80 43125.57 48092.16 2021-12-31 08:14:13.000 365 21279.03 491.81 43125.59 48092.19 2021-12-31 08:14:14.000 365 21279.06 491.79 43125.59 48092.20 2021-12-31 08:14:15.000 365 21279.06 491.78 43125.61 48092.17 2021-12-31 08:14:16.000 365 21279.02 491.77 43125.63 48092.18 2021-12-31 08:14:17.000 365 21279.02 491.75 43125.66 48092.17 2021-12-31 08:14:18.000 365 21278.99 491.74 43125.66 48092.18 2021-12-31 08:14:19.000 365 21278.99 491.73 43125.68 48092.20 2021-12-31 08:14:20.000 365 21279.01 491.71 43125.66 48092.22 2021-12-31 08:14:21.000 365 21279.06 491.68 43125.68 48092.19 2021-12-31 08:14:22.000 365 21279.06 491.67 43125.69 48092.27 2021-12-31 08:14:23.000 365 21279.02 491.65 43125.69 48092.27 2021-12-31 08:14:24.000 365 21279.02 491.68 43125.65 48092.27 2021-12-31 08:14:25.000 365 21279.04 491.68 43125.66 48092.28 2021-12-31 08:14:26.000 365 21279.06 491.63 43125.65 48092.28 2021-12-31 08:14:27.000 365 21279.08 491.59 43125.66 48092.26 2021-12-31 08:14:28.000 365 21279.07 491.59 43125.69 48092.27 2021-12-31 08:14:29.000 365 21279.08 491.55 43125.72 48092.28 2021-12-31 08:14:30.000 365 21279.10 491.54 43125.74 48092.26 2021-12-31 08:14:31.000 365 21279.13 491.49 43125.77 48092.32 2021-12-31 08:14:32.000 365 21279.10 491.50 43125.76 48092.37 2021-12-31 08:14:33.000 365 21279.08 491.53 43125.75 48092.33 2021-12-31 08:14:34.000 365 21279.13 491.52 43125.75 48092.37 2021-12-31 08:14:35.000 365 21279.07 491.53 43125.73 48092.35 2021-12-31 08:14:36.000 365 21279.08 491.52 43125.73 48092.32 2021-12-31 08:14:37.000 365 21279.10 491.52 43125.76 48092.33 2021-12-31 08:14:38.000 365 21279.06 491.56 43125.76 48092.35 2021-12-31 08:14:39.000 365 21279.04 491.53 43125.75 48092.29 2021-12-31 08:14:40.000 365 21279.03 491.52 43125.75 48092.30 2021-12-31 08:14:41.000 365 21279.03 491.54 43125.75 48092.30 2021-12-31 08:14:42.000 365 21279.05 491.52 43125.75 48092.30 2021-12-31 08:14:43.000 365 21279.07 491.52 43125.75 48092.27 2021-12-31 08:14:44.000 365 21279.04 491.56 43125.76 48092.29 2021-12-31 08:14:45.000 365 21279.06 491.58 43125.75 48092.32 2021-12-31 08:14:46.000 365 21279.08 491.59 43125.79 48092.29 2021-12-31 08:14:47.000 365 21279.06 491.61 43125.78 48092.33 2021-12-31 08:14:48.000 365 21279.10 491.59 43125.79 48092.33 2021-12-31 08:14:49.000 365 21279.12 491.56 43125.79 48092.33 2021-12-31 08:14:50.000 365 21279.15 491.56 43125.81 48092.38 2021-12-31 08:14:51.000 365 21279.14 491.59 43125.79 48092.39 2021-12-31 08:14:52.000 365 21279.14 491.56 43125.79 48092.44 2021-12-31 08:14:53.000 365 21279.14 491.55 43125.82 48092.45 2021-12-31 08:14:54.000 365 21279.14 491.55 43125.85 48092.43 2021-12-31 08:14:55.000 365 21279.14 491.55 43125.85 48092.46 2021-12-31 08:14:56.000 365 21279.13 491.57 43125.85 48092.51 2021-12-31 08:14:57.000 365 21279.12 491.60 43125.87 48092.48 2021-12-31 08:14:58.000 365 21279.13 491.65 43125.88 48092.48 2021-12-31 08:14:59.000 365 21279.13 491.64 43125.87 48092.50 2021-12-31 08:15:00.000 365 21279.11 491.64 43125.88 48092.47 2021-12-31 08:15:01.000 365 21279.11 491.67 43125.86 48092.51 2021-12-31 08:15:02.000 365 21279.07 491.65 43125.88 48092.47 2021-12-31 08:15:03.000 365 21279.08 491.67 43125.89 48092.45 2021-12-31 08:15:04.000 365 21279.09 491.68 43125.92 48092.49 2021-12-31 08:15:05.000 365 21279.08 491.67 43125.92 48092.49 2021-12-31 08:15:06.000 365 21279.08 491.67 43125.92 48092.48 2021-12-31 08:15:07.000 365 21279.10 491.69 43125.90 48092.51 2021-12-31 08:15:08.000 365 21279.12 491.71 43125.88 48092.50 2021-12-31 08:15:09.000 365 21279.11 491.72 43125.92 48092.51 2021-12-31 08:15:10.000 365 21279.07 491.75 43125.93 48092.50 2021-12-31 08:15:11.000 365 21279.08 491.79 43125.88 48092.47 2021-12-31 08:15:12.000 365 21279.08 491.83 43125.87 48092.48 2021-12-31 08:15:13.000 365 21279.09 491.84 43125.86 48092.50 2021-12-31 08:15:14.000 365 21279.09 491.87 43125.86 48092.45 2021-12-31 08:15:15.000 365 21279.09 491.92 43125.84 48092.42 2021-12-31 08:15:16.000 365 21279.13 491.91 43125.81 48092.39 2021-12-31 08:15:17.000 365 21279.13 491.89 43125.77 48092.38 2021-12-31 08:15:18.000 365 21279.11 491.87 43125.73 48092.40 2021-12-31 08:15:19.000 365 21279.10 491.88 43125.76 48092.37 2021-12-31 08:15:20.000 365 21279.09 491.90 43125.75 48092.36 2021-12-31 08:15:21.000 365 21279.08 491.92 43125.75 48092.36 2021-12-31 08:15:22.000 365 21279.06 491.94 43125.76 48092.36 2021-12-31 08:15:23.000 365 21279.03 491.97 43125.75 48092.31 2021-12-31 08:15:24.000 365 21279.02 491.99 43125.74 48092.31 2021-12-31 08:15:25.000 365 21279.01 491.99 43125.70 48092.30 2021-12-31 08:15:26.000 365 21278.97 492.02 43125.64 48092.25 2021-12-31 08:15:27.000 365 21278.95 492.07 43125.62 48092.24 2021-12-31 08:15:28.000 365 21278.98 492.08 43125.63 48092.24 2021-12-31 08:15:29.000 365 21278.97 492.07 43125.63 48092.20 2021-12-31 08:15:30.000 365 21278.99 492.03 43125.63 48092.20 2021-12-31 08:15:31.000 365 21279.01 491.99 43125.62 48092.19 2021-12-31 08:15:32.000 365 21279.00 491.96 43125.62 48092.25 2021-12-31 08:15:33.000 365 21279.01 491.96 43125.64 48092.24 2021-12-31 08:15:34.000 365 21279.01 491.96 43125.69 48092.24 2021-12-31 08:15:35.000 365 21279.03 491.94 43125.70 48092.25 2021-12-31 08:15:36.000 365 21279.03 491.92 43125.74 48092.29 2021-12-31 08:15:37.000 365 21279.02 491.92 43125.77 48092.31 2021-12-31 08:15:38.000 365 21279.04 491.92 43125.77 48092.31 2021-12-31 08:15:39.000 365 21279.06 491.88 43125.80 48092.32 2021-12-31 08:15:40.000 365 21279.06 491.83 43125.80 48092.33 2021-12-31 08:15:41.000 365 21279.06 491.81 43125.78 48092.33 2021-12-31 08:15:42.000 365 21279.07 491.80 43125.79 48092.35 2021-12-31 08:15:43.000 365 21279.06 491.80 43125.77 48092.34 2021-12-31 08:15:44.000 365 21279.05 491.81 43125.78 48092.35 2021-12-31 08:15:45.000 365 21279.06 491.79 43125.77 48092.33 2021-12-31 08:15:46.000 365 21279.06 491.76 43125.74 48092.34 2021-12-31 08:15:47.000 365 21279.07 491.75 43125.77 48092.30 2021-12-31 08:15:48.000 365 21279.02 491.77 43125.72 48092.31 2021-12-31 08:15:49.000 365 21279.00 491.80 43125.71 48092.26 2021-12-31 08:15:50.000 365 21279.00 491.79 43125.71 48092.26 2021-12-31 08:15:51.000 365 21279.02 491.78 43125.69 48092.27 2021-12-31 08:15:52.000 365 21279.05 491.79 43125.71 48092.27 2021-12-31 08:15:53.000 365 21279.03 491.80 43125.71 48092.29 2021-12-31 08:15:54.000 365 21279.04 491.82 43125.69 48092.29 2021-12-31 08:15:55.000 365 21278.99 491.84 43125.69 48092.29 2021-12-31 08:15:56.000 365 21278.96 491.86 43125.68 48092.27 2021-12-31 08:15:57.000 365 21278.96 491.86 43125.69 48092.23 2021-12-31 08:15:58.000 365 21278.95 491.87 43125.72 48092.22 2021-12-31 08:15:59.000 365 21278.94 491.86 43125.71 48092.24 2021-12-31 08:16:00.000 365 21278.92 491.87 43125.69 48092.22 2021-12-31 08:16:01.000 365 21278.91 491.85 43125.67 48092.23 2021-12-31 08:16:02.000 365 21278.92 491.85 43125.67 48092.23 2021-12-31 08:16:03.000 365 21278.93 491.84 43125.66 48092.22 2021-12-31 08:16:04.000 365 21278.94 491.83 43125.71 48092.19 2021-12-31 08:16:05.000 365 21278.96 491.83 43125.73 48092.28 2021-12-31 08:16:06.000 365 21278.99 491.81 43125.71 48092.26 2021-12-31 08:16:07.000 365 21279.00 491.81 43125.76 48092.28 2021-12-31 08:16:08.000 365 21279.00 491.83 43125.77 48092.27 2021-12-31 08:16:09.000 365 21279.01 491.83 43125.75 48092.26 2021-12-31 08:16:10.000 365 21279.00 491.83 43125.77 48092.25 2021-12-31 08:16:11.000 365 21279.02 491.81 43125.79 48092.32 2021-12-31 08:16:12.000 365 21279.03 491.83 43125.76 48092.33 2021-12-31 08:16:13.000 365 21279.02 491.84 43125.77 48092.33 2021-12-31 08:16:14.000 365 21279.03 491.84 43125.77 48092.34 2021-12-31 08:16:15.000 365 21279.09 491.85 43125.80 48092.35 2021-12-31 08:16:16.000 365 21279.11 491.87 43125.80 48092.35 2021-12-31 08:16:17.000 365 21279.11 491.87 43125.80 48092.37 2021-12-31 08:16:18.000 365 21279.11 491.88 43125.86 48092.40 2021-12-31 08:16:19.000 365 21279.14 491.89 43125.85 48092.37 2021-12-31 08:16:20.000 365 21279.16 491.90 43125.85 48092.41 2021-12-31 08:16:21.000 365 21279.16 491.92 43125.85 48092.43 2021-12-31 08:16:22.000 365 21279.17 491.93 43125.82 48092.43 2021-12-31 08:16:23.000 365 21279.24 491.91 43125.84 48092.48 2021-12-31 08:16:24.000 365 21279.23 491.91 43125.85 48092.45 2021-12-31 08:16:25.000 365 21279.23 491.96 43125.85 48092.49 2021-12-31 08:16:26.000 365 21279.21 491.97 43125.84 48092.47 2021-12-31 08:16:27.000 365 21279.23 491.96 43125.86 48092.47 2021-12-31 08:16:28.000 365 21279.21 491.96 43125.86 48092.46 2021-12-31 08:16:29.000 365 21279.19 491.97 43125.88 48092.50 2021-12-31 08:16:30.000 365 21279.18 491.96 43125.87 48092.50 2021-12-31 08:16:31.000 365 21279.17 491.97 43125.87 48092.46 2021-12-31 08:16:32.000 365 21279.17 491.95 43125.85 48092.52 2021-12-31 08:16:33.000 365 21279.16 491.93 43125.86 48092.49 2021-12-31 08:16:34.000 365 21279.15 491.92 43125.86 48092.45 2021-12-31 08:16:35.000 365 21279.16 491.92 43125.85 48092.49 2021-12-31 08:16:36.000 365 21279.15 491.91 43125.88 48092.48 2021-12-31 08:16:37.000 365 21279.16 491.88 43125.87 48092.51 2021-12-31 08:16:38.000 365 21279.15 491.87 43125.83 48092.46 2021-12-31 08:16:39.000 365 21279.14 491.86 43125.82 48092.45 2021-12-31 08:16:40.000 365 21279.12 491.86 43125.85 48092.45 2021-12-31 08:16:41.000 365 21279.15 491.86 43125.84 48092.48 2021-12-31 08:16:42.000 365 21279.22 491.86 43125.87 48092.44 2021-12-31 08:16:43.000 365 21279.21 491.85 43125.87 48092.45 2021-12-31 08:16:44.000 365 21279.22 491.83 43125.86 48092.53 2021-12-31 08:16:45.000 365 21279.21 491.81 43125.85 48092.47 2021-12-31 08:16:46.000 365 21279.25 491.79 43125.90 48092.50 2021-12-31 08:16:47.000 365 21279.26 491.80 43125.93 48092.54 2021-12-31 08:16:48.000 365 21279.23 491.83 43125.90 48092.51 2021-12-31 08:16:49.000 365 21279.20 491.86 43125.90 48092.52 2021-12-31 08:16:50.000 365 21279.18 491.86 43125.91 48092.52 2021-12-31 08:16:51.000 365 21279.14 491.89 43125.89 48092.51 2021-12-31 08:16:52.000 365 21279.10 491.92 43125.88 48092.49 2021-12-31 08:16:53.000 365 21279.12 491.91 43125.87 48092.50 2021-12-31 08:16:54.000 365 21279.10 491.91 43125.85 48092.43 2021-12-31 08:16:55.000 365 21279.07 491.92 43125.85 48092.42 2021-12-31 08:16:56.000 365 21279.07 491.94 43125.85 48092.45 2021-12-31 08:16:57.000 365 21279.05 491.97 43125.85 48092.40 2021-12-31 08:16:58.000 365 21279.01 492.02 43125.80 48092.41 2021-12-31 08:16:59.000 365 21279.03 492.07 43125.78 48092.39 2021-12-31 08:17:00.000 365 21279.03 492.09 43125.75 48092.33 2021-12-31 08:17:01.000 365 21278.99 492.08 43125.74 48092.36 2021-12-31 08:17:02.000 365 21279.00 492.07 43125.70 48092.30 2021-12-31 08:17:03.000 365 21278.96 492.08 43125.72 48092.27 2021-12-31 08:17:04.000 365 21278.96 492.09 43125.70 48092.25 2021-12-31 08:17:05.000 365 21278.92 492.12 43125.69 48092.23 2021-12-31 08:17:06.000 365 21278.90 492.12 43125.70 48092.18 2021-12-31 08:17:07.000 365 21278.89 492.10 43125.67 48092.21 2021-12-31 08:17:08.000 365 21278.91 492.11 43125.67 48092.17 2021-12-31 08:17:09.000 365 21278.91 492.11 43125.65 48092.21 2021-12-31 08:17:10.000 365 21278.95 492.10 43125.65 48092.20 2021-12-31 08:17:11.000 365 21278.96 492.10 43125.66 48092.21 2021-12-31 08:17:12.000 365 21278.98 492.09 43125.67 48092.16 2021-12-31 08:17:13.000 365 21278.96 492.11 43125.64 48092.22 2021-12-31 08:17:14.000 365 21278.95 492.15 43125.65 48092.20 2021-12-31 08:17:15.000 365 21278.94 492.19 43125.63 48092.18 2021-12-31 08:17:16.000 365 21278.94 492.20 43125.57 48092.16 2021-12-31 08:17:17.000 365 21278.90 492.20 43125.57 48092.17 2021-12-31 08:17:18.000 365 21278.88 492.24 43125.55 48092.10 2021-12-31 08:17:19.000 365 21278.91 492.24 43125.54 48092.11 2021-12-31 08:17:20.000 365 21278.90 492.21 43125.54 48092.08 2021-12-31 08:17:21.000 365 21278.88 492.24 43125.53 48092.09 2021-12-31 08:17:22.000 365 21278.91 492.20 43125.54 48092.04 2021-12-31 08:17:23.000 365 21278.90 492.20 43125.56 48092.09 2021-12-31 08:17:24.000 365 21278.95 492.20 43125.57 48092.04 2021-12-31 08:17:25.000 365 21278.94 492.20 43125.57 48092.05 2021-12-31 08:17:26.000 365 21278.93 492.18 43125.57 48092.09 2021-12-31 08:17:27.000 365 21278.96 492.16 43125.58 48092.11 2021-12-31 08:17:28.000 365 21278.98 492.15 43125.57 48092.10 2021-12-31 08:17:29.000 365 21278.98 492.13 43125.58 48092.16 2021-12-31 08:17:30.000 365 21279.04 492.09 43125.61 48092.11 2021-12-31 08:17:31.000 365 21279.04 492.08 43125.62 48092.17 2021-12-31 08:17:32.000 365 21279.02 492.07 43125.61 48092.17 2021-12-31 08:17:33.000 365 21279.01 492.08 43125.59 48092.18 2021-12-31 08:17:34.000 365 21279.00 492.08 43125.57 48092.16 2021-12-31 08:17:35.000 365 21279.00 492.08 43125.58 48092.18 2021-12-31 08:17:36.000 365 21278.99 492.09 43125.56 48092.13 2021-12-31 08:17:37.000 365 21278.99 492.07 43125.55 48092.15 2021-12-31 08:17:38.000 365 21279.02 492.04 43125.55 48092.15 2021-12-31 08:17:39.000 365 21279.04 492.06 43125.57 48092.17 2021-12-31 08:17:40.000 365 21279.04 492.03 43125.58 48092.16 2021-12-31 08:17:41.000 365 21279.09 492.04 43125.59 48092.22 2021-12-31 08:17:42.000 365 21279.09 492.05 43125.59 48092.20 2021-12-31 08:17:43.000 365 21279.10 492.07 43125.58 48092.20 2021-12-31 08:17:44.000 365 21279.13 492.05 43125.57 48092.25 2021-12-31 08:17:45.000 365 21279.17 492.05 43125.58 48092.24 2021-12-31 08:17:46.000 365 21279.17 492.03 43125.59 48092.21 2021-12-31 08:17:47.000 365 21279.14 492.04 43125.59 48092.22 2021-12-31 08:17:48.000 365 21279.15 492.03 43125.57 48092.24 2021-12-31 08:17:49.000 365 21279.14 492.03 43125.59 48092.24 2021-12-31 08:17:50.000 365 21279.13 492.03 43125.59 48092.27 2021-12-31 08:17:51.000 365 21279.16 492.02 43125.62 48092.29 2021-12-31 08:17:52.000 365 21279.16 492.01 43125.63 48092.28 2021-12-31 08:17:53.000 365 21279.15 491.98 43125.64 48092.33 2021-12-31 08:17:54.000 365 21279.18 491.96 43125.69 48092.33 2021-12-31 08:17:55.000 365 21279.19 491.95 43125.71 48092.32 2021-12-31 08:17:56.000 365 21279.18 491.93 43125.75 48092.39 2021-12-31 08:17:57.000 365 21279.19 491.94 43125.72 48092.36 2021-12-31 08:17:58.000 365 21279.17 491.94 43125.80 48092.39 2021-12-31 08:17:59.000 365 21279.17 491.93 43125.80 48092.43 2021-12-31 08:18:00.000 365 21279.15 491.94 43125.78 48092.43 2021-12-31 08:18:01.000 365 21279.17 491.97 43125.84 48092.39 2021-12-31 08:18:02.000 365 21279.20 491.98 43125.83 48092.44 2021-12-31 08:18:03.000 365 21279.20 492.01 43125.81 48092.45 2021-12-31 08:18:04.000 365 21279.16 492.01 43125.81 48092.42 2021-12-31 08:18:05.000 365 21279.18 492.03 43125.81 48092.44 2021-12-31 08:18:06.000 365 21279.20 492.04 43125.84 48092.44 2021-12-31 08:18:07.000 365 21279.20 492.05 43125.84 48092.48 2021-12-31 08:18:08.000 365 21279.20 492.08 43125.83 48092.49 2021-12-31 08:18:09.000 365 21279.21 492.12 43125.84 48092.45 2021-12-31 08:18:10.000 365 21279.22 492.13 43125.85 48092.47 2021-12-31 08:18:11.000 365 21279.18 492.19 43125.83 48092.44 2021-12-31 08:18:12.000 365 21279.14 492.23 43125.78 48092.41 2021-12-31 08:18:13.000 365 21279.11 492.28 43125.78 48092.41 2021-12-31 08:18:14.000 365 21279.07 492.33 43125.76 48092.40 2021-12-31 08:18:15.000 365 21279.03 492.36 43125.73 48092.39 2021-12-31 08:18:16.000 365 21279.01 492.41 43125.71 48092.35 2021-12-31 08:18:17.000 365 21279.04 492.43 43125.72 48092.32 2021-12-31 08:18:18.000 365 21279.06 492.44 43125.69 48092.27 2021-12-31 08:18:19.000 365 21279.03 492.48 43125.67 48092.27 2021-12-31 08:18:20.000 365 21279.02 492.50 43125.66 48092.28 2021-12-31 08:18:21.000 365 21279.02 492.53 43125.66 48092.26 2021-12-31 08:18:22.000 365 21278.99 492.59 43125.64 48092.23 2021-12-31 08:18:23.000 365 21278.97 492.62 43125.63 48092.20 2021-12-31 08:18:24.000 365 21278.99 492.63 43125.59 48092.19 2021-12-31 08:18:25.000 365 21278.99 492.64 43125.62 48092.21 2021-12-31 08:18:26.000 365 21278.95 492.62 43125.61 48092.18 2021-12-31 08:18:27.000 365 21278.94 492.65 43125.59 48092.19 2021-12-31 08:18:28.000 365 21278.96 492.67 43125.60 48092.14 2021-12-31 08:18:29.000 365 21278.95 492.69 43125.61 48092.14 2021-12-31 08:18:30.000 365 21278.96 492.69 43125.60 48092.15 2021-12-31 08:18:31.000 365 21278.95 492.67 43125.62 48092.16 2021-12-31 08:18:32.000 365 21278.94 492.69 43125.59 48092.17 2021-12-31 08:18:33.000 365 21278.96 492.67 43125.59 48092.11 2021-12-31 08:18:34.000 365 21278.93 492.67 43125.58 48092.14 2021-12-31 08:18:35.000 365 21278.91 492.68 43125.57 48092.11 2021-12-31 08:18:36.000 365 21278.89 492.68 43125.58 48092.09 2021-12-31 08:18:37.000 365 21278.91 492.70 43125.59 48092.13 2021-12-31 08:18:38.000 365 21278.90 492.70 43125.60 48092.11 2021-12-31 08:18:39.000 365 21278.89 492.69 43125.58 48092.15 2021-12-31 08:18:40.000 365 21278.89 492.67 43125.60 48092.18 2021-12-31 08:18:41.000 365 21278.87 492.63 43125.66 48092.11 2021-12-31 08:18:42.000 365 21278.87 492.63 43125.65 48092.16 2021-12-31 08:18:43.000 365 21278.89 492.63 43125.64 48092.18 2021-12-31 08:18:44.000 365 21278.90 492.61 43125.65 48092.18 2021-12-31 08:18:45.000 365 21278.91 492.62 43125.66 48092.23 2021-12-31 08:18:46.000 365 21278.91 492.63 43125.67 48092.22 2021-12-31 08:18:47.000 365 21278.90 492.61 43125.64 48092.22 2021-12-31 08:18:48.000 365 21278.89 492.59 43125.66 48092.21 2021-12-31 08:18:49.000 365 21278.91 492.58 43125.66 48092.20 2021-12-31 08:18:50.000 365 21278.89 492.57 43125.63 48092.18 2021-12-31 08:18:51.000 365 21278.88 492.55 43125.66 48092.19 2021-12-31 08:18:52.000 365 21278.90 492.53 43125.68 48092.23 2021-12-31 08:18:53.000 365 21278.91 492.55 43125.69 48092.19 2021-12-31 08:18:54.000 365 21278.88 492.56 43125.71 48092.21 2021-12-31 08:18:55.000 365 21278.88 492.59 43125.69 48092.22 2021-12-31 08:18:56.000 365 21278.87 492.61 43125.64 48092.18 2021-12-31 08:18:57.000 365 21278.85 492.61 43125.69 48092.18 2021-12-31 08:18:58.000 365 21278.81 492.62 43125.69 48092.20 2021-12-31 08:18:59.000 365 21278.80 492.62 43125.69 48092.16 2021-12-31 08:19:00.000 365 21278.78 492.62 43125.64 48092.16 2021-12-31 08:19:01.000 365 21278.76 492.64 43125.64 48092.17 2021-12-31 08:19:02.000 365 21278.79 492.63 43125.63 48092.16 2021-12-31 08:19:03.000 365 21278.75 492.62 43125.64 48092.12 2021-12-31 08:19:04.000 365 21278.76 492.60 43125.64 48092.12 2021-12-31 08:19:05.000 365 21278.79 492.60 43125.63 48092.12 2021-12-31 08:19:06.000 365 21278.76 492.63 43125.64 48092.13 2021-12-31 08:19:07.000 365 21278.78 492.58 43125.66 48092.12 2021-12-31 08:19:08.000 365 21278.79 492.54 43125.69 48092.15 2021-12-31 08:19:09.000 365 21278.78 492.54 43125.71 48092.17 2021-12-31 08:19:10.000 365 21278.79 492.55 43125.74 48092.23 2021-12-31 08:19:11.000 365 21278.80 492.55 43125.76 48092.20 2021-12-31 08:19:12.000 365 21278.80 492.51 43125.81 48092.20 2021-12-31 08:19:13.000 365 21278.77 492.48 43125.82 48092.26 2021-12-31 08:19:14.000 365 21278.77 492.46 43125.83 48092.25 2021-12-31 08:19:15.000 365 21278.76 492.47 43125.85 48092.25 2021-12-31 08:19:16.000 365 21278.75 492.49 43125.83 48092.32 2021-12-31 08:19:17.000 365 21278.74 492.48 43125.84 48092.31 2021-12-31 08:19:18.000 365 21278.76 492.47 43125.84 48092.30 2021-12-31 08:19:19.000 365 21278.75 492.46 43125.83 48092.31 2021-12-31 08:19:20.000 365 21278.75 492.43 43125.81 48092.28 2021-12-31 08:19:21.000 365 21278.72 492.39 43125.81 48092.25 2021-12-31 08:19:22.000 365 21278.70 492.39 43125.80 48092.26 2021-12-31 08:19:23.000 365 21278.73 492.38 43125.80 48092.21 2021-12-31 08:19:24.000 365 21278.70 492.38 43125.83 48092.23 2021-12-31 08:19:25.000 365 21278.69 492.39 43125.81 48092.23 2021-12-31 08:19:26.000 365 21278.69 492.37 43125.84 48092.24 2021-12-31 08:19:27.000 365 21278.66 492.37 43125.82 48092.20 2021-12-31 08:19:28.000 365 21278.64 492.39 43125.81 48092.22 2021-12-31 08:19:29.000 365 21278.65 492.39 43125.77 48092.20 2021-12-31 08:19:30.000 365 21278.64 492.42 43125.79 48092.17 2021-12-31 08:19:31.000 365 21278.62 492.45 43125.79 48092.18 2021-12-31 08:19:32.000 365 21278.63 492.48 43125.75 48092.11 2021-12-31 08:19:33.000 365 21278.64 492.48 43125.71 48092.12 2021-12-31 08:19:34.000 365 21278.65 492.47 43125.68 48092.09 2021-12-31 08:19:35.000 365 21278.65 492.47 43125.68 48092.10 2021-12-31 08:19:36.000 365 21278.68 492.46 43125.70 48092.10 2021-12-31 08:19:37.000 365 21278.68 492.43 43125.71 48092.11 2021-12-31 08:19:38.000 365 21278.70 492.40 43125.68 48092.10 2021-12-31 08:19:39.000 365 21278.70 492.39 43125.69 48092.10 2021-12-31 08:19:40.000 365 21278.67 492.39 43125.68 48092.08 2021-12-31 08:19:41.000 365 21278.69 492.39 43125.65 48092.12 2021-12-31 08:19:42.000 365 21278.71 492.34 43125.67 48092.08 2021-12-31 08:19:43.000 365 21278.70 492.33 43125.72 48092.08 2021-12-31 08:19:44.000 365 21278.73 492.30 43125.73 48092.14 2021-12-31 08:19:45.000 365 21278.74 492.29 43125.71 48092.11 2021-12-31 08:19:46.000 365 21278.70 492.31 43125.75 48092.14 2021-12-31 08:19:47.000 365 21278.71 492.31 43125.77 48092.16 2021-12-31 08:19:48.000 365 21278.68 492.30 43125.73 48092.15 2021-12-31 08:19:49.000 365 21278.67 492.31 43125.73 48092.18 2021-12-31 08:19:50.000 365 21278.71 492.31 43125.72 48092.18 2021-12-31 08:19:51.000 365 21278.70 492.35 43125.72 48092.14 2021-12-31 08:19:52.000 365 21278.69 492.38 43125.70 48092.14 2021-12-31 08:19:53.000 365 21278.68 492.39 43125.65 48092.13 2021-12-31 08:19:54.000 365 21278.68 492.39 43125.65 48092.11 2021-12-31 08:19:55.000 365 21278.69 492.41 43125.66 48092.05 2021-12-31 08:19:56.000 365 21278.70 492.42 43125.64 48092.09 2021-12-31 08:19:57.000 365 21278.73 492.42 43125.63 48092.09 2021-12-31 08:19:58.000 365 21278.77 492.39 43125.63 48092.07 2021-12-31 08:19:59.000 365 21278.81 492.39 43125.62 48092.08 2021-12-31 08:20:00.000 365 21278.81 492.38 43125.63 48092.13 2021-12-31 08:20:01.000 365 21278.82 492.40 43125.66 48092.09 2021-12-31 08:20:02.000 365 21278.77 492.43 43125.65 48092.16 2021-12-31 08:20:03.000 365 21278.73 492.47 43125.64 48092.11 2021-12-31 08:20:04.000 365 21278.74 492.48 43125.63 48092.08 2021-12-31 08:20:05.000 365 21278.71 492.48 43125.61 48092.10 2021-12-31 08:20:06.000 365 21278.70 492.49 43125.61 48092.09 2021-12-31 08:20:07.000 365 21278.71 492.53 43125.61 48092.03 2021-12-31 08:20:08.000 365 21278.73 492.53 43125.61 48092.03 2021-12-31 08:20:09.000 365 21278.71 492.53 43125.59 48092.01 2021-12-31 08:20:10.000 365 21278.68 492.52 43125.59 48092.01 2021-12-31 08:20:11.000 365 21278.66 492.51 43125.60 48092.00 2021-12-31 08:20:12.000 365 21278.67 492.51 43125.58 48092.06 2021-12-31 08:20:13.000 365 21278.66 492.51 43125.60 48092.03 2021-12-31 08:20:14.000 365 21278.66 492.50 43125.61 48092.06 2021-12-31 08:20:15.000 365 21278.62 492.47 43125.63 48092.06 2021-12-31 08:20:16.000 365 21278.61 492.46 43125.67 48092.03 2021-12-31 08:20:17.000 365 21278.60 492.45 43125.67 48092.04 2021-12-31 08:20:18.000 365 21278.58 492.44 43125.71 48092.08 2021-12-31 08:20:19.000 365 21278.57 492.42 43125.71 48092.06 2021-12-31 08:20:20.000 365 21278.57 492.42 43125.76 48092.07 2021-12-31 08:20:21.000 365 21278.62 492.46 43125.77 48092.11 2021-12-31 08:20:22.000 365 21278.61 492.46 43125.74 48092.10 2021-12-31 08:20:23.000 365 21278.64 492.45 43125.71 48092.13 2021-12-31 08:20:24.000 365 21278.67 492.43 43125.74 48092.14 2021-12-31 08:20:25.000 365 21278.66 492.43 43125.76 48092.13 2021-12-31 08:20:26.000 365 21278.70 492.41 43125.74 48092.14 2021-12-31 08:20:27.000 365 21278.74 492.41 43125.74 48092.18 2021-12-31 08:20:28.000 365 21278.75 492.38 43125.77 48092.15 2021-12-31 08:20:29.000 365 21278.77 492.36 43125.80 48092.18 2021-12-31 08:20:30.000 365 21278.78 492.35 43125.80 48092.26 2021-12-31 08:20:31.000 365 21278.82 492.33 43125.81 48092.25 2021-12-31 08:20:32.000 365 21278.85 492.32 43125.81 48092.24 2021-12-31 08:20:33.000 365 21278.86 492.31 43125.83 48092.31 2021-12-31 08:20:34.000 365 21278.87 492.29 43125.82 48092.30 2021-12-31 08:20:35.000 365 21278.86 492.29 43125.81 48092.32 2021-12-31 08:20:36.000 365 21278.86 492.30 43125.78 48092.30 2021-12-31 08:20:37.000 365 21278.88 492.29 43125.79 48092.28 2021-12-31 08:20:38.000 365 21278.87 492.29 43125.79 48092.26 2021-12-31 08:20:39.000 365 21278.85 492.29 43125.78 48092.26 2021-12-31 08:20:40.000 365 21278.82 492.30 43125.76 48092.22 2021-12-31 08:20:41.000 365 21278.81 492.31 43125.73 48092.17 2021-12-31 08:20:42.000 365 21278.84 492.32 43125.70 48092.18 2021-12-31 08:20:43.000 365 21278.80 492.34 43125.66 48092.15 2021-12-31 08:20:44.000 365 21278.81 492.34 43125.67 48092.15 2021-12-31 08:20:45.000 365 21278.83 492.34 43125.66 48092.16 2021-12-31 08:20:46.000 365 21278.82 492.31 43125.69 48092.13 2021-12-31 08:20:47.000 365 21278.84 492.29 43125.70 48092.12 2021-12-31 08:20:48.000 365 21278.86 492.24 43125.70 48092.16 2021-12-31 08:20:49.000 365 21278.86 492.25 43125.73 48092.16 2021-12-31 08:20:50.000 365 21278.88 492.28 43125.70 48092.17 2021-12-31 08:20:51.000 365 21278.89 492.30 43125.77 48092.21 2021-12-31 08:20:52.000 365 21278.92 492.30 43125.73 48092.18 2021-12-31 08:20:53.000 365 21278.92 492.30 43125.73 48092.24 2021-12-31 08:20:54.000 365 21278.90 492.34 43125.71 48092.24 2021-12-31 08:20:55.000 365 21278.92 492.35 43125.74 48092.23 2021-12-31 08:20:56.000 365 21278.91 492.38 43125.74 48092.21 2021-12-31 08:20:57.000 365 21278.89 492.42 43125.69 48092.25 2021-12-31 08:20:58.000 365 21278.90 492.43 43125.67 48092.14 2021-12-31 08:20:59.000 365 21278.89 492.45 43125.68 48092.16 2021-12-31 08:21:00.000 365 21278.88 492.49 43125.67 48092.19 2021-12-31 08:21:01.000 365 21278.85 492.52 43125.65 48092.18 2021-12-31 08:21:02.000 365 21278.83 492.56 43125.65 48092.18 2021-12-31 08:21:03.000 365 21278.84 492.59 43125.65 48092.14 2021-12-31 08:21:04.000 365 21278.81 492.66 43125.63 48092.11 2021-12-31 08:21:05.000 365 21278.81 492.66 43125.63 48092.09 2021-12-31 08:21:06.000 365 21278.77 492.71 43125.60 48092.10 2021-12-31 08:21:07.000 365 21278.76 492.75 43125.59 48092.02 2021-12-31 08:21:08.000 365 21278.75 492.79 43125.55 48092.01 2021-12-31 08:21:09.000 365 21278.72 492.81 43125.54 48092.03 2021-12-31 08:21:10.000 365 21278.69 492.87 43125.51 48092.03 2021-12-31 08:21:11.000 365 21278.71 492.87 43125.47 48091.98 2021-12-31 08:21:12.000 365 21278.72 492.91 43125.47 48091.94 2021-12-31 08:21:13.000 365 21278.72 492.90 43125.47 48091.94 2021-12-31 08:21:14.000 365 21278.69 492.91 43125.51 48091.97 2021-12-31 08:21:15.000 365 21278.69 492.91 43125.53 48091.97 2021-12-31 08:21:16.000 365 21278.69 492.89 43125.49 48091.94 2021-12-31 08:21:17.000 365 21278.70 492.90 43125.49 48091.96 2021-12-31 08:21:18.000 365 21278.67 492.92 43125.49 48091.96 2021-12-31 08:21:19.000 365 21278.67 492.95 43125.51 48091.95 2021-12-31 08:21:20.000 365 21278.69 492.94 43125.52 48091.92 2021-12-31 08:21:21.000 365 21278.68 492.94 43125.51 48091.95 2021-12-31 08:21:22.000 365 21278.67 492.92 43125.53 48091.93 2021-12-31 08:21:23.000 365 21278.66 492.87 43125.54 48091.93 2021-12-31 08:21:24.000 365 21278.67 492.86 43125.52 48091.97 2021-12-31 08:21:25.000 365 21278.64 492.87 43125.52 48092.01 2021-12-31 08:21:26.000 365 21278.62 492.85 43125.53 48091.96 2021-12-31 08:21:27.000 365 21278.59 492.80 43125.55 48092.00 2021-12-31 08:21:28.000 365 21278.61 492.77 43125.61 48092.02 2021-12-31 08:21:29.000 365 21278.64 492.74 43125.65 48092.04 2021-12-31 08:21:30.000 365 21278.65 492.75 43125.67 48092.05 2021-12-31 08:21:31.000 365 21278.63 492.78 43125.68 48092.09 2021-12-31 08:21:32.000 365 21278.68 492.80 43125.65 48092.06 2021-12-31 08:21:33.000 365 21278.74 492.82 43125.63 48092.13 2021-12-31 08:21:34.000 365 21278.76 492.87 43125.60 48092.10 2021-12-31 08:21:35.000 365 21278.77 492.87 43125.58 48092.04 2021-12-31 08:21:36.000 365 21278.79 492.86 43125.53 48092.08 2021-12-31 08:21:37.000 365 21278.78 492.85 43125.52 48092.08 2021-12-31 08:21:38.000 365 21278.79 492.83 43125.54 48092.03 2021-12-31 08:21:39.000 365 21278.78 492.81 43125.56 48092.02 2021-12-31 08:21:40.000 365 21278.75 492.77 43125.57 48092.05 2021-12-31 08:21:41.000 365 21278.74 492.76 43125.56 48092.02 2021-12-31 08:21:42.000 365 21278.73 492.76 43125.56 48092.01 2021-12-31 08:21:43.000 365 21278.74 492.76 43125.54 48091.97 2021-12-31 08:21:44.000 365 21278.73 492.73 43125.56 48091.99 2021-12-31 08:21:45.000 365 21278.75 492.70 43125.54 48091.98 2021-12-31 08:21:46.000 365 21278.76 492.67 43125.57 48092.04 2021-12-31 08:21:47.000 365 21278.73 492.66 43125.55 48092.00 2021-12-31 08:21:48.000 365 21278.70 492.68 43125.55 48092.02 2021-12-31 08:21:49.000 365 21278.69 492.70 43125.53 48092.02 2021-12-31 08:21:50.000 365 21278.70 492.69 43125.53 48092.01 2021-12-31 08:21:51.000 365 21278.72 492.70 43125.58 48092.02 2021-12-31 08:21:52.000 365 21278.69 492.72 43125.60 48092.01 2021-12-31 08:21:53.000 365 21278.73 492.69 43125.59 48092.02 2021-12-31 08:21:54.000 365 21278.72 492.66 43125.58 48092.03 2021-12-31 08:21:55.000 365 21278.71 492.67 43125.58 48092.05 2021-12-31 08:21:56.000 365 21278.68 492.69 43125.61 48092.01 2021-12-31 08:21:57.000 365 21278.66 492.64 43125.64 48092.00 2021-12-31 08:21:58.000 365 21278.67 492.65 43125.63 48092.01 2021-12-31 08:21:59.000 365 21278.65 492.65 43125.61 48091.99 2021-12-31 08:22:00.000 365 21278.66 492.65 43125.62 48092.01 2021-12-31 08:22:01.000 365 21278.65 492.66 43125.60 48092.05 2021-12-31 08:22:02.000 365 21278.64 492.66 43125.59 48091.99 2021-12-31 08:22:03.000 365 21278.63 492.66 43125.59 48092.00 2021-12-31 08:22:04.000 365 21278.63 492.66 43125.57 48092.02 2021-12-31 08:22:05.000 365 21278.62 492.66 43125.57 48092.04 2021-12-31 08:22:06.000 365 21278.61 492.64 43125.60 48091.97 2021-12-31 08:22:07.000 365 21278.61 492.64 43125.60 48091.99 2021-12-31 08:22:08.000 365 21278.60 492.61 43125.61 48092.01 2021-12-31 08:22:09.000 365 21278.60 492.62 43125.60 48091.97 2021-12-31 08:22:10.000 365 21278.59 492.63 43125.60 48092.04 2021-12-31 08:22:11.000 365 21278.58 492.64 43125.63 48092.03 2021-12-31 08:22:12.000 365 21278.54 492.65 43125.65 48092.00 2021-12-31 08:22:13.000 365 21278.54 492.65 43125.64 48092.00 2021-12-31 08:22:14.000 365 21278.52 492.66 43125.58 48092.00 2021-12-31 08:22:15.000 365 21278.55 492.67 43125.55 48091.94 2021-12-31 08:22:16.000 365 21278.52 492.68 43125.60 48091.97 2021-12-31 08:22:17.000 365 21278.54 492.66 43125.62 48091.97 2021-12-31 08:22:18.000 365 21278.53 492.65 43125.64 48091.95 2021-12-31 08:22:19.000 365 21278.52 492.64 43125.62 48091.93 2021-12-31 08:22:20.000 365 21278.51 492.66 43125.61 48091.98 2021-12-31 08:22:21.000 365 21278.52 492.64 43125.59 48091.94 2021-12-31 08:22:22.000 365 21278.53 492.64 43125.57 48091.93 2021-12-31 08:22:23.000 365 21278.50 492.62 43125.57 48091.97 2021-12-31 08:22:24.000 365 21278.52 492.65 43125.52 48091.93 2021-12-31 08:22:25.000 365 21278.52 492.67 43125.55 48091.90 2021-12-31 08:22:26.000 365 21278.54 492.66 43125.55 48091.91 2021-12-31 08:22:27.000 365 21278.53 492.68 43125.55 48091.94 2021-12-31 08:22:28.000 365 21278.51 492.71 43125.55 48091.89 2021-12-31 08:22:29.000 365 21278.46 492.73 43125.51 48091.88 2021-12-31 08:22:30.000 365 21278.43 492.74 43125.50 48091.86 2021-12-31 08:22:31.000 365 21278.43 492.75 43125.47 48091.80 2021-12-31 08:22:32.000 365 21278.41 492.77 43125.44 48091.78 2021-12-31 08:22:33.000 365 21278.39 492.77 43125.42 48091.76 2021-12-31 08:22:34.000 365 21278.40 492.77 43125.43 48091.75 2021-12-31 08:22:35.000 365 21278.39 492.77 43125.41 48091.77 2021-12-31 08:22:36.000 365 21278.37 492.79 43125.42 48091.72 2021-12-31 08:22:37.000 365 21278.39 492.76 43125.42 48091.74 2021-12-31 08:22:38.000 365 21278.38 492.73 43125.44 48091.74 2021-12-31 08:22:39.000 365 21278.33 492.75 43125.45 48091.78 2021-12-31 08:22:40.000 365 21278.33 492.76 43125.45 48091.76 2021-12-31 08:22:41.000 365 21278.37 492.77 43125.46 48091.80 2021-12-31 08:22:42.000 365 21278.36 492.77 43125.45 48091.76 2021-12-31 08:22:43.000 365 21278.36 492.73 43125.46 48091.76 2021-12-31 08:22:44.000 365 21278.35 492.71 43125.46 48091.74 2021-12-31 08:22:45.000 365 21278.33 492.70 43125.49 48091.77 2021-12-31 08:22:46.000 365 21278.33 492.65 43125.50 48091.73 2021-12-31 08:22:47.000 365 21278.34 492.68 43125.52 48091.76 2021-12-31 08:22:48.000 365 21278.34 492.70 43125.48 48091.72 2021-12-31 08:22:49.000 365 21278.31 492.71 43125.41 48091.75 2021-12-31 08:22:50.000 365 21278.33 492.68 43125.44 48091.72 2021-12-31 08:22:51.000 365 21278.36 492.67 43125.44 48091.73 2021-12-31 08:22:52.000 365 21278.36 492.65 43125.45 48091.74 2021-12-31 08:22:53.000 365 21278.38 492.67 43125.48 48091.74 2021-12-31 08:22:54.000 365 21278.40 492.62 43125.46 48091.72 2021-12-31 08:22:55.000 365 21278.42 492.65 43125.45 48091.80 2021-12-31 08:22:56.000 365 21278.43 492.64 43125.44 48091.77 2021-12-31 08:22:57.000 365 21278.43 492.66 43125.42 48091.78 2021-12-31 08:22:58.000 365 21278.43 492.67 43125.43 48091.78 2021-12-31 08:22:59.000 365 21278.43 492.64 43125.43 48091.75 2021-12-31 08:23:00.000 365 21278.45 492.62 43125.46 48091.75 2021-12-31 08:23:01.000 365 21278.47 492.64 43125.46 48091.78 2021-12-31 08:23:02.000 365 21278.46 492.61 43125.42 48091.78 2021-12-31 08:23:03.000 365 21278.48 492.60 43125.41 48091.78 2021-12-31 08:23:04.000 365 21278.47 492.60 43125.41 48091.79 2021-12-31 08:23:05.000 365 21278.48 492.56 43125.44 48091.81 2021-12-31 08:23:06.000 365 21278.48 492.56 43125.44 48091.80 2021-12-31 08:23:07.000 365 21278.48 492.58 43125.46 48091.79 2021-12-31 08:23:08.000 365 21278.49 492.58 43125.45 48091.82 2021-12-31 08:23:09.000 365 21278.48 492.57 43125.48 48091.80 2021-12-31 08:23:10.000 365 21278.48 492.56 43125.49 48091.82 2021-12-31 08:23:11.000 365 21278.52 492.55 43125.52 48091.84 2021-12-31 08:23:12.000 365 21278.53 492.54 43125.49 48091.86 2021-12-31 08:23:13.000 365 21278.48 492.58 43125.45 48091.85 2021-12-31 08:23:14.000 365 21278.49 492.60 43125.47 48091.82 2021-12-31 08:23:15.000 365 21278.48 492.61 43125.44 48091.81 2021-12-31 08:23:16.000 365 21278.46 492.62 43125.44 48091.80 2021-12-31 08:23:17.000 365 21278.45 492.62 43125.42 48091.81 2021-12-31 08:23:18.000 365 21278.45 492.63 43125.42 48091.78 2021-12-31 08:23:19.000 365 21278.47 492.63 43125.42 48091.80 2021-12-31 08:23:20.000 365 21278.46 492.64 43125.46 48091.83 2021-12-31 08:23:21.000 365 21278.43 492.66 43125.43 48091.79 2021-12-31 08:23:22.000 365 21278.45 492.66 43125.40 48091.78 2021-12-31 08:23:23.000 365 21278.44 492.68 43125.42 48091.77 2021-12-31 08:23:24.000 365 21278.42 492.66 43125.46 48091.74 2021-12-31 08:23:25.000 365 21278.43 492.68 43125.46 48091.78 2021-12-31 08:23:26.000 365 21278.44 492.69 43125.47 48091.82 2021-12-31 08:23:27.000 365 21278.44 492.71 43125.48 48091.78 2021-12-31 08:23:28.000 365 21278.42 492.73 43125.43 48091.81 2021-12-31 08:23:29.000 365 21278.43 492.75 43125.44 48091.80 2021-12-31 08:23:30.000 365 21278.42 492.73 43125.45 48091.80 2021-12-31 08:23:31.000 365 21278.39 492.74 43125.44 48091.75 2021-12-31 08:23:32.000 365 21278.39 492.75 43125.43 48091.80 2021-12-31 08:23:33.000 365 21278.39 492.75 43125.48 48091.76 2021-12-31 08:23:34.000 365 21278.42 492.75 43125.48 48091.76 2021-12-31 08:23:35.000 365 21278.41 492.78 43125.48 48091.77 2021-12-31 08:23:36.000 365 21278.39 492.78 43125.47 48091.76 2021-12-31 08:23:37.000 365 21278.39 492.76 43125.45 48091.74 2021-12-31 08:23:38.000 365 21278.39 492.75 43125.43 48091.76 2021-12-31 08:23:39.000 365 21278.37 492.73 43125.42 48091.77 2021-12-31 08:23:40.000 365 21278.40 492.74 43125.43 48091.72 2021-12-31 08:23:41.000 365 21278.44 492.74 43125.42 48091.73 2021-12-31 08:23:42.000 365 21278.43 492.72 43125.44 48091.73 2021-12-31 08:23:43.000 365 21278.47 492.73 43125.44 48091.75 2021-12-31 08:23:44.000 365 21278.51 492.74 43125.49 48091.80 2021-12-31 08:23:45.000 365 21278.52 492.72 43125.52 48091.82 2021-12-31 08:23:46.000 365 21278.52 492.71 43125.51 48091.82 2021-12-31 08:23:47.000 365 21278.54 492.69 43125.54 48091.84 2021-12-31 08:23:48.000 365 21278.52 492.70 43125.50 48091.87 2021-12-31 08:23:49.000 365 21278.54 492.74 43125.52 48091.89 2021-12-31 08:23:50.000 365 21278.57 492.74 43125.54 48091.87 2021-12-31 08:23:51.000 365 21278.56 492.77 43125.51 48091.89 2021-12-31 08:23:52.000 365 21278.56 492.78 43125.45 48091.90 2021-12-31 08:23:53.000 365 21278.52 492.82 43125.47 48091.89 2021-12-31 08:23:54.000 365 21278.53 492.82 43125.47 48091.88 2021-12-31 08:23:55.000 365 21278.55 492.79 43125.48 48091.85 2021-12-31 08:23:56.000 365 21278.55 492.76 43125.48 48091.86 2021-12-31 08:23:57.000 365 21278.55 492.79 43125.49 48091.88 2021-12-31 08:23:58.000 365 21278.53 492.78 43125.52 48091.86 2021-12-31 08:23:59.000 365 21278.52 492.75 43125.53 48091.86 2021-12-31 08:24:00.000 365 21278.53 492.77 43125.52 48091.86 2021-12-31 08:24:01.000 365 21278.50 492.81 43125.51 48091.88 2021-12-31 08:24:02.000 365 21278.49 492.83 43125.49 48091.84 2021-12-31 08:24:03.000 365 21278.47 492.86 43125.47 48091.84 2021-12-31 08:24:04.000 365 21278.43 492.85 43125.44 48091.84 2021-12-31 08:24:05.000 365 21278.42 492.83 43125.47 48091.82 2021-12-31 08:24:06.000 365 21278.45 492.83 43125.46 48091.76 2021-12-31 08:24:07.000 365 21278.41 492.82 43125.45 48091.79 2021-12-31 08:24:08.000 365 21278.39 492.84 43125.44 48091.76 2021-12-31 08:24:09.000 365 21278.38 492.85 43125.42 48091.75 2021-12-31 08:24:10.000 365 21278.39 492.83 43125.45 48091.75 2021-12-31 08:24:11.000 365 21278.36 492.83 43125.46 48091.72 2021-12-31 08:24:12.000 365 21278.34 492.82 43125.43 48091.75 2021-12-31 08:24:13.000 365 21278.34 492.80 43125.41 48091.74 2021-12-31 08:24:14.000 365 21278.31 492.80 43125.42 48091.74 2021-12-31 08:24:15.000 365 21278.31 492.80 43125.42 48091.69 2021-12-31 08:24:16.000 365 21278.33 492.79 43125.41 48091.72 2021-12-31 08:24:17.000 365 21278.32 492.78 43125.43 48091.71 2021-12-31 08:24:18.000 365 21278.33 492.81 43125.46 48091.74 2021-12-31 08:24:19.000 365 21278.32 492.82 43125.49 48091.75 2021-12-31 08:24:20.000 365 21278.32 492.84 43125.48 48091.74 2021-12-31 08:24:21.000 365 21278.35 492.85 43125.46 48091.72 2021-12-31 08:24:22.000 365 21278.32 492.86 43125.44 48091.73 2021-12-31 08:24:23.000 365 21278.28 492.88 43125.44 48091.71 2021-12-31 08:24:24.000 365 21278.31 492.89 43125.44 48091.72 2021-12-31 08:24:25.000 365 21278.34 492.87 43125.45 48091.70 2021-12-31 08:24:26.000 365 21278.34 492.89 43125.43 48091.75 2021-12-31 08:24:27.000 365 21278.34 492.86 43125.42 48091.75 2021-12-31 08:24:28.000 365 21278.34 492.85 43125.47 48091.75 2021-12-31 08:24:29.000 365 21278.37 492.84 43125.48 48091.75 2021-12-31 08:24:30.000 365 21278.38 492.85 43125.50 48091.71 2021-12-31 08:24:31.000 365 21278.38 492.85 43125.49 48091.74 2021-12-31 08:24:32.000 365 21278.40 492.84 43125.46 48091.80 2021-12-31 08:24:33.000 365 21278.38 492.81 43125.51 48091.81 2021-12-31 08:24:34.000 365 21278.45 492.81 43125.56 48091.78 2021-12-31 08:24:35.000 365 21278.49 492.77 43125.52 48091.80 2021-12-31 08:24:36.000 365 21278.47 492.77 43125.52 48091.84 2021-12-31 08:24:37.000 365 21278.50 492.77 43125.51 48091.80 2021-12-31 08:24:38.000 365 21278.51 492.77 43125.53 48091.82 2021-12-31 08:24:39.000 365 21278.47 492.80 43125.50 48091.84 2021-12-31 08:24:40.000 365 21278.47 492.81 43125.47 48091.79 2021-12-31 08:24:41.000 365 21278.45 492.82 43125.47 48091.77 2021-12-31 08:24:42.000 365 21278.47 492.81 43125.48 48091.79 2021-12-31 08:24:43.000 365 21278.48 492.82 43125.48 48091.77 2021-12-31 08:24:44.000 365 21278.47 492.81 43125.45 48091.79 2021-12-31 08:24:45.000 365 21278.43 492.83 43125.43 48091.78 2021-12-31 08:24:46.000 365 21278.44 492.81 43125.41 48091.77 2021-12-31 08:24:47.000 365 21278.43 492.80 43125.43 48091.72 2021-12-31 08:24:48.000 365 21278.43 492.79 43125.42 48091.73 2021-12-31 08:24:49.000 365 21278.43 492.77 43125.45 48091.72 2021-12-31 08:24:50.000 365 21278.42 492.74 43125.46 48091.71 2021-12-31 08:24:51.000 365 21278.39 492.72 43125.46 48091.72 2021-12-31 08:24:52.000 365 21278.39 492.73 43125.46 48091.73 2021-12-31 08:24:53.000 365 21278.43 492.72 43125.49 48091.74 2021-12-31 08:24:54.000 365 21278.39 492.75 43125.49 48091.77 2021-12-31 08:24:55.000 365 21278.39 492.76 43125.51 48091.77 2021-12-31 08:24:56.000 365 21278.37 492.78 43125.49 48091.75 2021-12-31 08:24:57.000 365 21278.34 492.80 43125.47 48091.73 2021-12-31 08:24:58.000 365 21278.36 492.81 43125.46 48091.74 2021-12-31 08:24:59.000 365 21278.36 492.86 43125.43 48091.73 2021-12-31 08:25:00.000 365 21278.33 492.89 43125.44 48091.69 2021-12-31 08:25:01.000 365 21278.30 492.89 43125.44 48091.66 2021-12-31 08:25:02.000 365 21278.26 492.93 43125.41 48091.65 2021-12-31 08:25:03.000 365 21278.21 492.93 43125.39 48091.63 2021-12-31 08:25:04.000 365 21278.19 492.92 43125.39 48091.63 2021-12-31 08:25:05.000 365 21278.17 492.93 43125.35 48091.57 2021-12-31 08:25:06.000 365 21278.18 492.91 43125.35 48091.55 2021-12-31 08:25:07.000 365 21278.18 492.89 43125.34 48091.56 2021-12-31 08:25:08.000 365 21278.17 492.87 43125.37 48091.55 2021-12-31 08:25:09.000 365 21278.13 492.88 43125.41 48091.56 2021-12-31 08:25:10.000 365 21278.10 492.91 43125.39 48091.56 2021-12-31 08:25:11.000 365 21278.13 492.97 43125.39 48091.53 2021-12-31 08:25:12.000 365 21278.11 492.96 43125.36 48091.52 2021-12-31 08:25:13.000 365 21278.07 492.95 43125.33 48091.55 2021-12-31 08:25:14.000 365 21278.10 492.94 43125.33 48091.56 2021-12-31 08:25:15.000 365 21278.07 492.91 43125.37 48091.52 2021-12-31 08:25:16.000 365 21278.05 492.89 43125.38 48091.53 2021-12-31 08:25:17.000 365 21278.08 492.84 43125.40 48091.53 2021-12-31 08:25:18.000 365 21278.18 492.71 43125.46 48091.58 2021-12-31 08:25:19.000 365 21278.30 492.60 43125.55 48091.69 2021-12-31 08:25:20.000 365 21278.35 492.56 43125.57 48091.77 2021-12-31 08:25:21.000 365 21278.39 492.58 43125.60 48091.85 2021-12-31 08:25:22.000 365 21278.46 492.57 43125.61 48091.87 2021-12-31 08:25:23.000 365 21278.47 492.58 43125.62 48091.91 2021-12-31 08:25:24.000 365 21278.50 492.59 43125.60 48091.91 2021-12-31 08:25:25.000 365 21278.52 492.57 43125.61 48091.92 2021-12-31 08:25:26.000 365 21278.49 492.58 43125.59 48091.94 2021-12-31 08:25:27.000 365 21278.50 492.60 43125.59 48091.87 2021-12-31 08:25:28.000 365 21278.47 492.61 43125.56 48091.86 2021-12-31 08:25:29.000 365 21278.47 492.60 43125.56 48091.87 2021-12-31 08:25:30.000 365 21278.43 492.61 43125.57 48091.86 2021-12-31 08:25:31.000 365 21278.42 492.60 43125.53 48091.86 2021-12-31 08:25:32.000 365 21278.41 492.65 43125.51 48091.85 2021-12-31 08:25:33.000 365 21278.41 492.68 43125.53 48091.83 2021-12-31 08:25:34.000 365 21278.36 492.74 43125.52 48091.80 2021-12-31 08:25:35.000 365 21278.31 492.78 43125.54 48091.80 2021-12-31 08:25:36.000 365 21278.26 492.82 43125.50 48091.77 2021-12-31 08:25:37.000 365 21278.18 492.90 43125.45 48091.70 2021-12-31 08:25:38.000 365 21278.09 492.96 43125.39 48091.66 2021-12-31 08:25:39.000 365 21278.01 493.02 43125.34 48091.59 2021-12-31 08:25:40.000 365 21278.00 493.05 43125.33 48091.48 2021-12-31 08:25:41.000 365 21277.99 493.09 43125.34 48091.50 2021-12-31 08:25:42.000 365 21277.95 493.10 43125.34 48091.52 2021-12-31 08:25:43.000 365 21277.95 493.11 43125.33 48091.43 2021-12-31 08:25:44.000 365 21277.92 493.10 43125.31 48091.43 2021-12-31 08:25:45.000 365 21277.92 493.12 43125.32 48091.46 2021-12-31 08:25:46.000 365 21277.91 493.14 43125.32 48091.44 2021-12-31 08:25:47.000 365 21277.90 493.15 43125.30 48091.40 2021-12-31 08:25:48.000 365 21277.89 493.12 43125.33 48091.40 2021-12-31 08:25:49.000 365 21277.93 493.12 43125.30 48091.41 2021-12-31 08:25:50.000 365 21277.97 493.10 43125.28 48091.39 2021-12-31 08:25:51.000 365 21278.06 493.06 43125.34 48091.42 2021-12-31 08:25:52.000 365 21278.11 492.97 43125.34 48091.47 2021-12-31 08:25:53.000 365 21278.18 492.92 43125.39 48091.50 2021-12-31 08:25:54.000 365 21278.22 492.89 43125.43 48091.59 2021-12-31 08:25:55.000 365 21278.25 492.85 43125.47 48091.63 2021-12-31 08:25:56.000 365 21278.26 492.80 43125.46 48091.66 2021-12-31 08:25:57.000 365 21278.28 492.77 43125.48 48091.69 2021-12-31 08:25:58.000 365 21278.30 492.74 43125.47 48091.73 2021-12-31 08:25:59.000 365 21278.31 492.75 43125.49 48091.74 2021-12-31 08:26:00.000 365 21278.30 492.75 43125.51 48091.76 2021-12-31 08:26:01.000 365 21278.28 492.75 43125.46 48091.72 2021-12-31 08:26:02.000 365 21278.25 492.77 43125.49 48091.71 2021-12-31 08:26:03.000 365 21278.26 492.81 43125.49 48091.70 2021-12-31 08:26:04.000 365 21278.22 492.83 43125.42 48091.66 2021-12-31 08:26:05.000 365 21278.18 492.83 43125.42 48091.60 2021-12-31 08:26:06.000 365 21278.17 492.83 43125.38 48091.58 2021-12-31 08:26:07.000 365 21278.16 492.83 43125.39 48091.63 2021-12-31 08:26:08.000 365 21278.17 492.77 43125.41 48091.60 2021-12-31 08:26:09.000 365 21278.19 492.75 43125.45 48091.59 2021-12-31 08:26:10.000 365 21278.22 492.72 43125.48 48091.61 2021-12-31 08:26:11.000 365 21278.24 492.72 43125.51 48091.66 2021-12-31 08:26:12.000 365 21278.24 492.71 43125.50 48091.66 2021-12-31 08:26:13.000 365 21278.22 492.68 43125.49 48091.68 2021-12-31 08:26:14.000 365 21278.26 492.69 43125.49 48091.72 2021-12-31 08:26:15.000 365 21278.31 492.69 43125.49 48091.73 2021-12-31 08:26:16.000 365 21278.33 492.68 43125.48 48091.71 2021-12-31 08:26:17.000 365 21278.38 492.61 43125.48 48091.74 2021-12-31 08:26:18.000 365 21278.42 492.57 43125.53 48091.75 2021-12-31 08:26:19.000 365 21278.48 492.52 43125.56 48091.79 2021-12-31 08:26:20.000 365 21278.50 492.49 43125.58 48091.85 2021-12-31 08:26:21.000 365 21278.48 492.46 43125.63 48091.89 2021-12-31 08:26:22.000 365 21278.50 492.43 43125.64 48091.91 2021-12-31 08:26:23.000 365 21278.50 492.40 43125.67 48091.93 2021-12-31 08:26:24.000 365 21278.51 492.39 43125.68 48091.96 2021-12-31 08:26:25.000 365 21278.48 492.41 43125.65 48091.93 2021-12-31 08:26:26.000 365 21278.47 492.40 43125.64 48091.98 2021-12-31 08:26:27.000 365 21278.46 492.39 43125.64 48091.96 2021-12-31 08:26:28.000 365 21278.47 492.40 43125.66 48091.92 2021-12-31 08:26:29.000 365 21278.44 492.40 43125.67 48091.93 2021-12-31 08:26:30.000 365 21278.45 492.40 43125.65 48091.95 2021-12-31 08:26:31.000 365 21278.41 492.44 43125.65 48091.90 2021-12-31 08:26:32.000 365 21278.39 492.47 43125.66 48091.93 2021-12-31 08:26:33.000 365 21278.39 492.50 43125.64 48091.89 2021-12-31 08:26:34.000 365 21278.36 492.51 43125.64 48091.90 2021-12-31 08:26:35.000 365 21278.34 492.54 43125.58 48091.86 2021-12-31 08:26:36.000 365 21278.31 492.55 43125.57 48091.88 2021-12-31 08:26:37.000 365 21278.31 492.55 43125.58 48091.82 2021-12-31 08:26:38.000 365 21278.31 492.56 43125.59 48091.81 2021-12-31 08:26:39.000 365 21278.32 492.59 43125.58 48091.84 2021-12-31 08:26:40.000 365 21278.30 492.60 43125.56 48091.79 2021-12-31 08:26:41.000 365 21278.28 492.61 43125.53 48091.77 2021-12-31 08:26:42.000 365 21278.27 492.63 43125.55 48091.80 2021-12-31 08:26:43.000 365 21278.28 492.63 43125.55 48091.79 2021-12-31 08:26:44.000 365 21278.26 492.63 43125.59 48091.78 2021-12-31 08:26:45.000 365 21278.27 492.64 43125.60 48091.82 2021-12-31 08:26:46.000 365 21278.25 492.65 43125.61 48091.82 2021-12-31 08:26:47.000 365 21278.21 492.66 43125.62 48091.78 2021-12-31 08:26:48.000 365 21278.18 492.66 43125.63 48091.78 2021-12-31 08:26:49.000 365 21278.16 492.71 43125.63 48091.81 2021-12-31 08:26:50.000 365 21278.18 492.76 43125.68 48091.82 2021-12-31 08:26:51.000 365 21278.19 492.79 43125.69 48091.86 2021-12-31 08:26:52.000 365 21278.22 492.81 43125.69 48091.84 2021-12-31 08:26:53.000 365 21278.22 492.83 43125.66 48091.83 2021-12-31 08:26:54.000 365 21278.21 492.90 43125.64 48091.81 2021-12-31 08:26:55.000 365 21278.19 492.93 43125.61 48091.81 2021-12-31 08:26:56.000 365 21278.16 492.93 43125.61 48091.80 2021-12-31 08:26:57.000 365 21278.16 492.94 43125.61 48091.79 2021-12-31 08:26:58.000 365 21278.14 492.97 43125.61 48091.82 2021-12-31 08:26:59.000 365 21278.09 492.98 43125.61 48091.78 2021-12-31 08:27:00.000 365 21278.11 492.99 43125.60 48091.73 2021-12-31 08:27:01.000 365 21278.12 492.97 43125.59 48091.75 2021-12-31 08:27:02.000 365 21278.09 492.98 43125.62 48091.73 2021-12-31 08:27:03.000 365 21278.06 493.01 43125.59 48091.70 2021-12-31 08:27:04.000 365 21278.04 493.06 43125.53 48091.71 2021-12-31 08:27:05.000 365 21278.05 493.09 43125.49 48091.72 2021-12-31 08:27:06.000 365 21278.09 493.08 43125.49 48091.67 2021-12-31 08:27:07.000 365 21278.05 493.09 43125.49 48091.64 2021-12-31 08:27:08.000 365 21278.04 493.06 43125.50 48091.63 2021-12-31 08:27:09.000 365 21278.04 493.06 43125.49 48091.67 2021-12-31 08:27:10.000 365 21278.02 493.06 43125.53 48091.63 2021-12-31 08:27:11.000 365 21278.03 493.05 43125.52 48091.62 2021-12-31 08:27:12.000 365 21277.99 493.04 43125.51 48091.61 2021-12-31 08:27:13.000 365 21278.00 493.05 43125.50 48091.61 2021-12-31 08:27:14.000 365 21277.95 493.06 43125.47 48091.61 2021-12-31 08:27:15.000 365 21277.94 493.02 43125.45 48091.61 2021-12-31 08:27:16.000 365 21277.91 493.03 43125.48 48091.57 2021-12-31 08:27:17.000 365 21277.96 493.00 43125.48 48091.55 2021-12-31 08:27:18.000 365 21277.93 492.99 43125.46 48091.54 2021-12-31 08:27:19.000 365 21277.94 492.98 43125.45 48091.53 2021-12-31 08:27:20.000 365 21277.96 492.98 43125.43 48091.57 2021-12-31 08:27:21.000 365 21277.97 492.98 43125.42 48091.55 2021-12-31 08:27:22.000 365 21277.99 492.94 43125.45 48091.58 2021-12-31 08:27:23.000 365 21278.00 492.93 43125.45 48091.57 2021-12-31 08:27:24.000 365 21278.00 492.90 43125.46 48091.59 2021-12-31 08:27:25.000 365 21278.05 492.85 43125.48 48091.60 2021-12-31 08:27:26.000 365 21278.05 492.80 43125.45 48091.60 2021-12-31 08:27:27.000 365 21278.06 492.76 43125.49 48091.63 2021-12-31 08:27:28.000 365 21278.08 492.72 43125.53 48091.63 2021-12-31 08:27:29.000 365 21278.12 492.72 43125.50 48091.69 2021-12-31 08:27:30.000 365 21278.16 492.74 43125.49 48091.70 2021-12-31 08:27:31.000 365 21278.14 492.71 43125.51 48091.70 2021-12-31 08:27:32.000 365 21278.14 492.64 43125.56 48091.73 2021-12-31 08:27:33.000 365 21278.17 492.58 43125.59 48091.76 2021-12-31 08:27:34.000 365 21278.20 492.56 43125.60 48091.74 2021-12-31 08:27:35.000 365 21278.24 492.56 43125.59 48091.78 2021-12-31 08:27:36.000 365 21278.24 492.53 43125.58 48091.80 2021-12-31 08:27:37.000 365 21278.22 492.52 43125.59 48091.83 2021-12-31 08:27:38.000 365 21278.20 492.50 43125.65 48091.79 2021-12-31 08:27:39.000 365 21278.20 492.51 43125.62 48091.80 2021-12-31 08:27:40.000 365 21278.19 492.51 43125.63 48091.80 2021-12-31 08:27:41.000 365 21278.14 492.52 43125.64 48091.81 2021-12-31 08:27:42.000 365 21278.10 492.51 43125.62 48091.75 2021-12-31 08:27:43.000 365 21278.07 492.52 43125.60 48091.77 2021-12-31 08:27:44.000 365 21278.06 492.52 43125.63 48091.73 2021-12-31 08:27:45.000 365 21278.02 492.56 43125.62 48091.79 2021-12-31 08:27:46.000 365 21278.00 492.59 43125.64 48091.76 2021-12-31 08:27:47.000 365 21277.95 492.63 43125.59 48091.72 2021-12-31 08:27:48.000 365 21277.91 492.67 43125.58 48091.69 2021-12-31 08:27:49.000 365 21277.86 492.74 43125.57 48091.68 2021-12-31 08:27:50.000 365 21277.85 492.85 43125.57 48091.62 2021-12-31 08:27:51.000 365 21277.78 492.95 43125.54 48091.55 2021-12-31 08:27:52.000 365 21277.73 493.01 43125.50 48091.53 2021-12-31 08:27:53.000 365 21277.67 493.10 43125.43 48091.45 2021-12-31 08:27:54.000 365 21277.60 493.18 43125.39 48091.37 2021-12-31 08:27:55.000 365 21277.56 493.23 43125.35 48091.31 2021-12-31 08:27:56.000 365 21277.53 493.29 43125.31 48091.25 2021-12-31 08:27:57.000 365 21277.53 493.32 43125.30 48091.20 2021-12-31 08:27:58.000 365 21277.52 493.33 43125.29 48091.24 2021-12-31 08:27:59.000 365 21277.54 493.35 43125.28 48091.20 2021-12-31 08:28:00.000 365 21277.54 493.37 43125.28 48091.22 2021-12-31 08:28:01.000 365 21277.56 493.37 43125.29 48091.24 2021-12-31 08:28:02.000 365 21277.56 493.40 43125.29 48091.23 2021-12-31 08:28:03.000 365 21277.58 493.41 43125.29 48091.22 2021-12-31 08:28:04.000 365 21277.59 493.41 43125.29 48091.23 2021-12-31 08:28:05.000 365 21277.59 493.39 43125.34 48091.23 2021-12-31 08:28:06.000 365 21277.59 493.39 43125.31 48091.24 2021-12-31 08:28:07.000 365 21277.59 493.39 43125.31 48091.22 2021-12-31 08:28:08.000 365 21277.60 493.41 43125.30 48091.24 2021-12-31 08:28:09.000 365 21277.60 493.38 43125.32 48091.28 2021-12-31 08:28:10.000 365 21277.58 493.39 43125.31 48091.28 2021-12-31 08:28:11.000 365 21277.64 493.35 43125.33 48091.28 2021-12-31 08:28:12.000 365 21277.66 493.35 43125.31 48091.30 2021-12-31 08:28:13.000 365 21277.66 493.33 43125.33 48091.32 2021-12-31 08:28:14.000 365 21277.72 493.33 43125.34 48091.30 2021-12-31 08:28:15.000 365 21277.74 493.33 43125.32 48091.31 2021-12-31 08:28:16.000 365 21277.72 493.34 43125.31 48091.35 2021-12-31 08:28:17.000 365 21277.75 493.32 43125.33 48091.31 2021-12-31 08:28:18.000 365 21277.80 493.31 43125.34 48091.31 2021-12-31 08:28:19.000 365 21277.82 493.29 43125.33 48091.31 2021-12-31 08:28:20.000 365 21277.86 493.28 43125.33 48091.34 2021-12-31 08:28:21.000 365 21277.88 493.24 43125.36 48091.31 2021-12-31 08:28:22.000 365 21277.88 493.20 43125.34 48091.38 2021-12-31 08:28:23.000 365 21277.91 493.18 43125.33 48091.36 2021-12-31 08:28:24.000 365 21277.87 493.18 43125.36 48091.35 2021-12-31 08:28:25.000 365 21277.91 493.15 43125.30 48091.38 2021-12-31 08:28:26.000 365 21277.94 493.09 43125.31 48091.38 2021-12-31 08:28:27.000 365 21277.92 493.08 43125.31 48091.33 2021-12-31 08:28:28.000 365 21277.92 493.06 43125.32 48091.40 2021-12-31 08:28:29.000 365 21277.91 493.04 43125.30 48091.40 2021-12-31 08:28:30.000 365 21277.90 493.05 43125.30 48091.34 2021-12-31 08:28:31.000 365 21277.93 493.02 43125.30 48091.34 2021-12-31 08:28:32.000 365 21277.93 493.01 43125.27 48091.37 2021-12-31 08:28:33.000 365 21277.92 492.99 43125.29 48091.40 2021-12-31 08:28:34.000 365 21277.93 492.97 43125.32 48091.36 2021-12-31 08:28:35.000 365 21277.92 492.95 43125.33 48091.38 2021-12-31 08:28:36.000 365 21277.90 492.95 43125.35 48091.37 2021-12-31 08:28:37.000 365 21277.90 492.97 43125.36 48091.38 2021-12-31 08:28:38.000 365 21277.90 492.95 43125.37 48091.40 2021-12-31 08:28:39.000 365 21277.93 492.92 43125.38 48091.42 2021-12-31 08:28:40.000 365 21277.95 492.89 43125.40 48091.43 2021-12-31 08:28:41.000 365 21277.94 492.89 43125.41 48091.45 2021-12-31 08:28:42.000 365 21277.92 492.90 43125.46 48091.47 2021-12-31 08:28:43.000 365 21277.93 492.91 43125.49 48091.51 2021-12-31 08:28:44.000 365 21277.90 492.96 43125.47 48091.47 2021-12-31 08:28:45.000 365 21277.90 493.00 43125.47 48091.49 2021-12-31 08:28:46.000 365 21277.92 493.03 43125.46 48091.50 2021-12-31 08:28:47.000 365 21277.90 493.04 43125.48 48091.52 2021-12-31 08:28:48.000 365 21277.91 493.08 43125.46 48091.49 2021-12-31 08:28:49.000 365 21277.91 493.11 43125.45 48091.51 2021-12-31 08:28:50.000 365 21277.93 493.14 43125.44 48091.44 2021-12-31 08:28:51.000 365 21277.89 493.16 43125.42 48091.44 2021-12-31 08:28:52.000 365 21277.91 493.19 43125.40 48091.48 2021-12-31 08:28:53.000 365 21277.89 493.19 43125.37 48091.44 2021-12-31 08:28:54.000 365 21277.90 493.16 43125.35 48091.41 2021-12-31 08:28:55.000 365 21277.87 493.17 43125.36 48091.43 2021-12-31 08:28:56.000 365 21277.86 493.11 43125.35 48091.44 2021-12-31 08:28:57.000 365 21277.85 493.09 43125.34 48091.41 2021-12-31 08:28:58.000 365 21277.90 493.08 43125.38 48091.42 2021-12-31 08:28:59.000 365 21277.90 493.10 43125.37 48091.45 2021-12-31 08:29:00.000 365 21277.93 493.06 43125.38 48091.44 2021-12-31 08:29:01.000 365 21277.90 493.04 43125.37 48091.49 2021-12-31 08:29:02.000 365 21277.88 493.04 43125.41 48091.51 2021-12-31 08:29:03.000 365 21277.89 493.05 43125.43 48091.48 2021-12-31 08:29:04.000 365 21277.88 493.08 43125.42 48091.49 2021-12-31 08:29:05.000 365 21277.87 493.11 43125.40 48091.49 2021-12-31 08:29:06.000 365 21277.83 493.15 43125.38 48091.46 2021-12-31 08:29:07.000 365 21277.77 493.21 43125.36 48091.44 2021-12-31 08:29:08.000 365 21277.75 493.22 43125.34 48091.41 2021-12-31 08:29:09.000 365 21277.72 493.22 43125.29 48091.40 2021-12-31 08:29:10.000 365 21277.71 493.27 43125.31 48091.33 2021-12-31 08:29:11.000 365 21277.68 493.28 43125.32 48091.35 2021-12-31 08:29:12.000 365 21277.70 493.30 43125.24 48091.28 2021-12-31 08:29:13.000 365 21277.67 493.30 43125.24 48091.27 2021-12-31 08:29:14.000 365 21277.68 493.27 43125.26 48091.22 2021-12-31 08:29:15.000 365 21277.68 493.24 43125.24 48091.24 2021-12-31 08:29:16.000 365 21277.70 493.19 43125.21 48091.24 2021-12-31 08:29:17.000 365 21277.73 493.15 43125.24 48091.25 2021-12-31 08:29:18.000 365 21277.74 493.14 43125.27 48091.29 2021-12-31 08:29:19.000 365 21277.73 493.10 43125.27 48091.28 2021-12-31 08:29:20.000 365 21277.74 493.05 43125.28 48091.26 2021-12-31 08:29:21.000 365 21277.76 493.01 43125.27 48091.30 2021-12-31 08:29:22.000 365 21277.79 492.97 43125.30 48091.29 2021-12-31 08:29:23.000 365 21277.81 492.93 43125.33 48091.35 2021-12-31 08:29:24.000 365 21277.88 492.86 43125.35 48091.35 2021-12-31 08:29:25.000 365 21277.92 492.79 43125.38 48091.42 2021-12-31 08:29:26.000 365 21277.91 492.78 43125.40 48091.44 2021-12-31 08:29:27.000 365 21277.95 492.75 43125.45 48091.48 2021-12-31 08:29:28.000 365 21277.97 492.72 43125.45 48091.51 2021-12-31 08:29:29.000 365 21278.01 492.74 43125.47 48091.54 2021-12-31 08:29:30.000 365 21278.03 492.74 43125.49 48091.58 2021-12-31 08:29:31.000 365 21278.03 492.75 43125.49 48091.62 2021-12-31 08:29:32.000 365 21278.06 492.76 43125.51 48091.61 2021-12-31 08:29:33.000 365 21278.06 492.76 43125.52 48091.63 2021-12-31 08:29:34.000 365 21278.09 492.75 43125.49 48091.68 2021-12-31 08:29:35.000 365 21278.11 492.77 43125.50 48091.65 2021-12-31 08:29:36.000 365 21278.14 492.79 43125.50 48091.67 2021-12-31 08:29:37.000 365 21278.14 492.79 43125.52 48091.66 2021-12-31 08:29:38.000 365 21278.11 492.81 43125.52 48091.70 2021-12-31 08:29:39.000 365 21278.11 492.86 43125.50 48091.66 2021-12-31 08:29:40.000 365 21278.11 492.87 43125.46 48091.65 2021-12-31 08:29:41.000 365 21278.09 492.89 43125.45 48091.67 2021-12-31 08:29:42.000 365 21278.13 492.89 43125.48 48091.60 2021-12-31 08:29:43.000 365 21278.17 492.89 43125.46 48091.65 2021-12-31 08:29:44.000 365 21278.18 492.88 43125.44 48091.63 2021-12-31 08:29:45.000 365 21278.19 492.90 43125.41 48091.65 2021-12-31 08:29:46.000 365 21278.24 492.89 43125.45 48091.66 2021-12-31 08:29:47.000 365 21278.23 492.89 43125.44 48091.69 2021-12-31 08:29:48.000 365 21278.25 492.89 43125.46 48091.67 2021-12-31 08:29:49.000 365 21278.22 492.90 43125.48 48091.66 2021-12-31 08:29:50.000 365 21278.20 492.91 43125.47 48091.65 2021-12-31 08:29:51.000 365 21278.24 492.92 43125.46 48091.65 2021-12-31 08:29:52.000 365 21278.20 492.93 43125.46 48091.65 2021-12-31 08:29:53.000 365 21278.16 492.97 43125.43 48091.61 2021-12-31 08:29:54.000 365 21278.19 492.99 43125.41 48091.67 2021-12-31 08:29:55.000 365 21278.18 492.99 43125.38 48091.63 2021-12-31 08:29:56.000 365 21278.17 492.98 43125.43 48091.58 2021-12-31 08:29:57.000 365 21278.18 492.98 43125.44 48091.62 2021-12-31 08:29:58.000 365 21278.15 492.99 43125.44 48091.61 2021-12-31 08:29:59.000 365 21278.17 493.00 43125.46 48091.60 2021-12-31 08:30:00.000 365 21278.21 493.00 43125.43 48091.60 2021-12-31 08:30:01.000 365 21278.22 492.98 43125.41 48091.66 2021-12-31 08:30:02.000 365 21278.21 493.01 43125.41 48091.64 2021-12-31 08:30:03.000 365 21278.21 493.03 43125.41 48091.62 2021-12-31 08:30:04.000 365 21278.18 493.07 43125.43 48091.61 2021-12-31 08:30:05.000 365 21278.17 493.09 43125.38 48091.61 2021-12-31 08:30:06.000 365 21278.14 493.12 43125.36 48091.60 2021-12-31 08:30:07.000 365 21278.12 493.16 43125.36 48091.58 2021-12-31 08:30:08.000 365 21278.09 493.21 43125.32 48091.54 2021-12-31 08:30:09.000 365 21278.09 493.18 43125.30 48091.50 2021-12-31 08:30:10.000 365 21278.05 493.24 43125.30 48091.52 2021-12-31 08:30:11.000 365 21278.02 493.29 43125.26 48091.46 2021-12-31 08:30:12.000 365 21277.97 493.33 43125.22 48091.38 2021-12-31 08:30:13.000 365 21277.91 493.37 43125.22 48091.36 2021-12-31 08:30:14.000 365 21277.88 493.39 43125.20 48091.30 2021-12-31 08:30:15.000 365 21277.84 493.43 43125.14 48091.25 2021-12-31 08:30:16.000 365 21277.79 493.45 43125.12 48091.24 2021-12-31 08:30:17.000 365 21277.73 493.46 43125.09 48091.18 2021-12-31 08:30:18.000 365 21277.71 493.50 43125.09 48091.13 2021-12-31 08:30:19.000 365 21277.71 493.51 43125.07 48091.13 2021-12-31 08:30:20.000 365 21277.66 493.54 43125.07 48091.09 2021-12-31 08:30:21.000 365 21277.66 493.57 43125.05 48091.09 2021-12-31 08:30:22.000 365 21277.69 493.59 43125.02 48091.07 2021-12-31 08:30:23.000 365 21277.64 493.67 43125.02 48091.07 2021-12-31 08:30:24.000 365 21277.61 493.68 43125.02 48091.07 2021-12-31 08:30:25.000 365 21277.61 493.68 43125.02 48091.03 2021-12-31 08:30:26.000 365 21277.62 493.62 43125.00 48090.97 2021-12-31 08:30:27.000 365 21277.63 493.56 43125.02 48091.01 2021-12-31 08:30:28.000 365 21277.67 493.49 43125.04 48090.99 2021-12-31 08:30:29.000 365 21277.67 493.45 43125.08 48091.06 2021-12-31 08:30:30.000 365 21277.67 493.42 43125.13 48091.09 2021-12-31 08:30:31.000 365 21277.69 493.39 43125.13 48091.15 2021-12-31 08:30:32.000 365 21277.69 493.39 43125.14 48091.17 2021-12-31 08:30:33.000 365 21277.74 493.36 43125.17 48091.22 2021-12-31 08:30:34.000 365 21277.75 493.35 43125.21 48091.26 2021-12-31 08:30:35.000 365 21277.77 493.33 43125.20 48091.25 2021-12-31 08:30:36.000 365 21277.77 493.30 43125.19 48091.23 2021-12-31 08:30:37.000 365 21277.77 493.27 43125.20 48091.27 2021-12-31 08:30:38.000 365 21277.77 493.27 43125.22 48091.30 2021-12-31 08:30:39.000 365 21277.81 493.21 43125.22 48091.26 2021-12-31 08:30:40.000 365 21277.85 493.13 43125.28 48091.33 2021-12-31 08:30:41.000 365 21277.88 493.07 43125.35 48091.39 2021-12-31 08:30:42.000 365 21277.87 493.04 43125.40 48091.45 2021-12-31 08:30:43.000 365 21277.87 493.04 43125.42 48091.45 2021-12-31 08:30:44.000 365 21277.89 492.98 43125.43 48091.47 2021-12-31 08:30:45.000 365 21277.87 493.01 43125.45 48091.50 2021-12-31 08:30:46.000 365 21277.86 493.00 43125.42 48091.48 2021-12-31 08:30:47.000 365 21277.85 492.97 43125.42 48091.54 2021-12-31 08:30:48.000 365 21277.89 492.99 43125.42 48091.49 2021-12-31 08:30:49.000 365 21277.88 492.97 43125.41 48091.49 2021-12-31 08:30:50.000 365 21277.87 492.96 43125.41 48091.48 2021-12-31 08:30:51.000 365 21277.89 492.96 43125.42 48091.53 2021-12-31 08:30:52.000 365 21277.88 492.93 43125.44 48091.51 2021-12-31 08:30:53.000 365 21277.88 492.93 43125.44 48091.50 2021-12-31 08:30:54.000 365 21277.87 492.95 43125.45 48091.48 2021-12-31 08:30:55.000 365 21277.86 492.94 43125.43 48091.47 2021-12-31 08:30:56.000 365 21277.89 492.91 43125.44 48091.47 2021-12-31 08:30:57.000 365 21277.89 492.88 43125.43 48091.54 2021-12-31 08:30:58.000 365 21277.90 492.87 43125.46 48091.51 2021-12-31 08:30:59.000 365 21277.92 492.84 43125.46 48091.50 2021-12-31 08:31:00.000 365 21277.93 492.82 43125.44 48091.57 2021-12-31 08:31:01.000 365 21277.97 492.80 43125.45 48091.50 2021-12-31 08:31:02.000 365 21277.98 492.82 43125.43 48091.54 2021-12-31 08:31:03.000 365 21277.99 492.78 43125.45 48091.60 2021-12-31 08:31:04.000 365 21277.99 492.78 43125.41 48091.55 2021-12-31 08:31:05.000 365 21277.96 492.80 43125.41 48091.57 2021-12-31 08:31:06.000 365 21277.98 492.80 43125.45 48091.55 2021-12-31 08:31:07.000 365 21277.97 492.80 43125.44 48091.54 2021-12-31 08:31:08.000 365 21277.99 492.77 43125.43 48091.52 2021-12-31 08:31:09.000 365 21277.97 492.79 43125.46 48091.53 2021-12-31 08:31:10.000 365 21277.97 492.80 43125.43 48091.52 2021-12-31 08:31:11.000 365 21277.95 492.82 43125.44 48091.51 2021-12-31 08:31:12.000 365 21277.91 492.81 43125.41 48091.46 2021-12-31 08:31:13.000 365 21277.85 492.79 43125.45 48091.50 2021-12-31 08:31:14.000 365 21277.82 492.78 43125.44 48091.49 2021-12-31 08:31:15.000 365 21277.83 492.79 43125.44 48091.47 2021-12-31 08:31:16.000 365 21277.82 492.81 43125.41 48091.47 2021-12-31 08:31:17.000 365 21277.79 492.85 43125.40 48091.44 2021-12-31 08:31:18.000 365 21277.84 492.89 43125.40 48091.42 2021-12-31 08:31:19.000 365 21277.80 492.90 43125.37 48091.43 2021-12-31 08:31:20.000 365 21277.82 492.94 43125.34 48091.42 2021-12-31 08:31:21.000 365 21277.79 492.96 43125.32 48091.40 2021-12-31 08:31:22.000 365 21277.78 492.95 43125.31 48091.35 2021-12-31 08:31:23.000 365 21277.78 492.94 43125.37 48091.36 2021-12-31 08:31:24.000 365 21277.78 492.95 43125.35 48091.35 2021-12-31 08:31:25.000 365 21277.77 492.96 43125.35 48091.34 2021-12-31 08:31:26.000 365 21277.76 492.97 43125.35 48091.38 2021-12-31 08:31:27.000 365 21277.74 492.96 43125.34 48091.31 2021-12-31 08:31:28.000 365 21277.74 492.97 43125.33 48091.36 2021-12-31 08:31:29.000 365 21277.72 493.00 43125.32 48091.35 2021-12-31 08:31:30.000 365 21277.72 493.04 43125.32 48091.36 2021-12-31 08:31:31.000 365 21277.74 493.05 43125.37 48091.35 2021-12-31 08:31:32.000 365 21277.72 493.07 43125.35 48091.36 2021-12-31 08:31:33.000 365 21277.71 493.07 43125.36 48091.39 2021-12-31 08:31:34.000 365 21277.72 493.09 43125.36 48091.36 2021-12-31 08:31:35.000 365 21277.74 493.08 43125.38 48091.42 2021-12-31 08:31:36.000 365 21277.74 493.10 43125.39 48091.42 2021-12-31 08:31:37.000 365 21277.73 493.10 43125.42 48091.44 2021-12-31 08:31:38.000 365 21277.73 493.10 43125.43 48091.44 2021-12-31 08:31:39.000 365 21277.76 493.09 43125.46 48091.45 2021-12-31 08:31:40.000 365 21277.75 493.11 43125.45 48091.46 2021-12-31 08:31:41.000 365 21277.74 493.16 43125.42 48091.46 2021-12-31 08:31:42.000 365 21277.77 493.16 43125.42 48091.48 2021-12-31 08:31:43.000 365 21277.77 493.17 43125.45 48091.45 2021-12-31 08:31:44.000 365 21277.76 493.20 43125.44 48091.48 2021-12-31 08:31:45.000 365 21277.80 493.21 43125.40 48091.41 2021-12-31 08:31:46.000 365 21277.77 493.21 43125.41 48091.45 2021-12-31 08:31:47.000 365 21277.77 493.17 43125.42 48091.45 2021-12-31 08:31:48.000 365 21277.78 493.17 43125.42 48091.43 2021-12-31 08:31:49.000 365 21277.79 493.19 43125.43 48091.45 2021-12-31 08:31:50.000 365 21277.76 493.19 43125.41 48091.45 2021-12-31 08:31:51.000 365 21277.72 493.17 43125.42 48091.44 2021-12-31 08:31:52.000 365 21277.72 493.16 43125.41 48091.41 2021-12-31 08:31:53.000 365 21277.70 493.17 43125.39 48091.43 2021-12-31 08:31:54.000 365 21277.69 493.18 43125.41 48091.38 2021-12-31 08:31:55.000 365 21277.69 493.16 43125.39 48091.40 2021-12-31 08:31:56.000 365 21277.66 493.14 43125.36 48091.40 2021-12-31 08:31:57.000 365 21277.61 493.12 43125.37 48091.38 2021-12-31 08:31:58.000 365 21277.61 493.15 43125.37 48091.28 2021-12-31 08:31:59.000 365 21277.57 493.16 43125.34 48091.28 2021-12-31 08:32:00.000 365 21277.55 493.15 43125.33 48091.25 2021-12-31 08:32:01.000 365 21277.54 493.15 43125.31 48091.24 2021-12-31 08:32:02.000 365 21277.52 493.14 43125.31 48091.24 2021-12-31 08:32:03.000 365 21277.51 493.13 43125.30 48091.25 2021-12-31 08:32:04.000 365 21277.52 493.15 43125.28 48091.25 2021-12-31 08:32:05.000 365 21277.51 493.13 43125.27 48091.16 2021-12-31 08:32:06.000 365 21277.48 493.13 43125.29 48091.19 2021-12-31 08:32:07.000 365 21277.48 493.11 43125.30 48091.20 2021-12-31 08:32:08.000 365 21277.48 493.12 43125.29 48091.17 2021-12-31 08:32:09.000 365 21277.50 493.09 43125.29 48091.18 2021-12-31 08:32:10.000 365 21277.50 493.09 43125.31 48091.18 2021-12-31 08:32:11.000 365 21277.47 493.08 43125.29 48091.20 2021-12-31 08:32:12.000 365 21277.49 493.05 43125.30 48091.14 2021-12-31 08:32:13.000 365 21277.47 493.05 43125.29 48091.14 2021-12-31 08:32:14.000 365 21277.47 493.03 43125.27 48091.19 2021-12-31 08:32:15.000 365 21277.46 493.03 43125.28 48091.16 2021-12-31 08:32:16.000 365 21277.47 493.00 43125.25 48091.17 2021-12-31 08:32:17.000 365 21277.45 492.99 43125.27 48091.18 2021-12-31 08:32:18.000 365 21277.47 492.97 43125.31 48091.18 2021-12-31 08:32:19.000 365 21277.48 492.96 43125.32 48091.20 2021-12-31 08:32:20.000 365 21277.49 492.94 43125.31 48091.22 2021-12-31 08:32:21.000 365 21277.48 492.93 43125.32 48091.23 2021-12-31 08:32:22.000 365 21277.47 492.90 43125.32 48091.24 2021-12-31 08:32:23.000 365 21277.49 492.89 43125.33 48091.25 2021-12-31 08:32:24.000 365 21277.48 492.90 43125.32 48091.26 2021-12-31 08:32:25.000 365 21277.51 492.87 43125.32 48091.23 2021-12-31 08:32:26.000 365 21277.51 492.91 43125.31 48091.24 2021-12-31 08:32:27.000 365 21277.49 492.93 43125.31 48091.26 2021-12-31 08:32:28.000 365 21277.51 492.93 43125.28 48091.25 2021-12-31 08:32:29.000 365 21277.49 492.96 43125.30 48091.24 2021-12-31 08:32:30.000 365 21277.49 492.98 43125.28 48091.23 2021-12-31 08:32:31.000 365 21277.49 493.00 43125.26 48091.19 2021-12-31 08:32:32.000 365 21277.48 492.95 43125.25 48091.15 2021-12-31 08:32:33.000 365 21277.47 492.91 43125.26 48091.18 2021-12-31 08:32:34.000 365 21277.51 492.87 43125.23 48091.19 2021-12-31 08:32:35.000 365 21277.53 492.83 43125.24 48091.19 2021-12-31 08:32:36.000 365 21277.58 492.82 43125.27 48091.23 2021-12-31 08:32:37.000 365 21277.57 492.81 43125.26 48091.23 2021-12-31 08:32:38.000 365 21277.56 492.81 43125.24 48091.24 2021-12-31 08:32:39.000 365 21277.60 492.76 43125.26 48091.22 2021-12-31 08:32:40.000 365 21277.59 492.72 43125.27 48091.22 2021-12-31 08:32:41.000 365 21277.60 492.71 43125.29 48091.24 2021-12-31 08:32:42.000 365 21277.57 492.70 43125.31 48091.26 2021-12-31 08:32:43.000 365 21277.55 492.68 43125.31 48091.22 2021-12-31 08:32:44.000 365 21277.56 492.66 43125.33 48091.24 2021-12-31 08:32:45.000 365 21277.55 492.65 43125.35 48091.28 2021-12-31 08:32:46.000 365 21277.52 492.64 43125.33 48091.20 2021-12-31 08:32:47.000 365 21277.50 492.63 43125.32 48091.24 2021-12-31 08:32:48.000 365 21277.50 492.63 43125.32 48091.19 2021-12-31 08:32:49.000 365 21277.49 492.65 43125.35 48091.25 2021-12-31 08:32:50.000 365 21277.43 492.67 43125.35 48091.24 2021-12-31 08:32:51.000 365 21277.45 492.68 43125.32 48091.21 2021-12-31 08:32:52.000 365 21277.47 492.69 43125.32 48091.21 2021-12-31 08:32:53.000 365 21277.48 492.74 43125.33 48091.22 2021-12-31 08:32:54.000 365 21277.45 492.76 43125.29 48091.21 2021-12-31 08:32:55.000 365 21277.44 492.75 43125.31 48091.21 2021-12-31 08:32:56.000 365 21277.47 492.73 43125.30 48091.21 2021-12-31 08:32:57.000 365 21277.45 492.72 43125.32 48091.15 2021-12-31 08:32:58.000 365 21277.49 492.72 43125.35 48091.22 2021-12-31 08:32:59.000 365 21277.48 492.73 43125.37 48091.24 2021-12-31 08:33:00.000 365 21277.49 492.72 43125.38 48091.25 2021-12-31 08:33:01.000 365 21277.44 492.75 43125.42 48091.32 2021-12-31 08:33:02.000 365 21277.41 492.75 43125.42 48091.29 2021-12-31 08:33:03.000 365 21277.34 492.77 43125.45 48091.26 2021-12-31 08:33:04.000 365 21277.31 492.78 43125.50 48091.28 2021-12-31 08:33:05.000 365 21277.30 492.80 43125.52 48091.27 2021-12-31 08:33:06.000 365 21277.29 492.85 43125.51 48091.32 2021-12-31 08:33:07.000 365 21277.26 492.93 43125.50 48091.27 2021-12-31 08:33:08.000 365 21277.28 492.99 43125.48 48091.31 2021-12-31 08:33:09.000 365 21277.25 493.07 43125.47 48091.28 2021-12-31 08:33:10.000 365 21277.24 493.13 43125.44 48091.21 2021-12-31 08:33:11.000 365 21277.25 493.12 43125.43 48091.24 2021-12-31 08:33:12.000 365 21277.25 493.14 43125.43 48091.22 2021-12-31 08:33:13.000 365 21277.30 493.17 43125.42 48091.25 2021-12-31 08:33:14.000 365 21277.33 493.22 43125.39 48091.21 2021-12-31 08:33:15.000 365 21277.31 493.24 43125.36 48091.20 2021-12-31 08:33:16.000 365 21277.30 493.23 43125.38 48091.21 2021-12-31 08:33:17.000 365 21277.26 493.24 43125.34 48091.19 2021-12-31 08:33:18.000 365 21277.29 493.28 43125.34 48091.17 2021-12-31 08:33:19.000 365 21277.27 493.28 43125.35 48091.15 2021-12-31 08:33:20.000 365 21277.23 493.24 43125.35 48091.15 2021-12-31 08:33:21.000 365 21277.21 493.23 43125.36 48091.15 2021-12-31 08:33:22.000 365 21277.25 493.17 43125.38 48091.16 2021-12-31 08:33:23.000 365 21277.27 493.15 43125.39 48091.20 2021-12-31 08:33:24.000 365 21277.27 493.11 43125.42 48091.21 2021-12-31 08:33:25.000 365 21277.25 493.07 43125.44 48091.23 2021-12-31 08:33:26.000 365 21277.26 493.06 43125.46 48091.29 2021-12-31 08:33:27.000 365 21277.22 493.09 43125.48 48091.24 2021-12-31 08:33:28.000 365 21277.21 493.10 43125.50 48091.26 2021-12-31 08:33:29.000 365 21277.20 493.09 43125.49 48091.25 2021-12-31 08:33:30.000 365 21277.20 493.08 43125.45 48091.23 2021-12-31 08:33:31.000 365 21277.20 493.05 43125.45 48091.28 2021-12-31 08:33:32.000 365 21277.18 493.04 43125.51 48091.26 2021-12-31 08:33:33.000 365 21277.19 493.04 43125.52 48091.29 2021-12-31 08:33:34.000 365 21277.19 493.05 43125.50 48091.26 2021-12-31 08:33:35.000 365 21277.17 493.11 43125.50 48091.24 2021-12-31 08:33:36.000 365 21277.17 493.16 43125.47 48091.29 2021-12-31 08:33:37.000 365 21277.14 493.20 43125.45 48091.26 2021-12-31 08:33:38.000 365 21277.14 493.19 43125.44 48091.21 2021-12-31 08:33:39.000 365 21277.18 493.14 43125.43 48091.17 2021-12-31 08:33:40.000 365 21277.17 493.13 43125.43 48091.21 2021-12-31 08:33:41.000 365 21277.19 493.10 43125.44 48091.21 2021-12-31 08:33:42.000 365 21277.21 493.07 43125.42 48091.23 2021-12-31 08:33:43.000 365 21277.20 493.04 43125.42 48091.21 2021-12-31 08:33:44.000 365 21277.19 493.02 43125.43 48091.20 2021-12-31 08:33:45.000 365 21277.18 492.99 43125.49 48091.20 2021-12-31 08:33:46.000 365 21277.17 492.95 43125.49 48091.23 2021-12-31 08:33:47.000 365 21277.16 492.92 43125.44 48091.23 2021-12-31 08:33:48.000 365 21277.14 492.90 43125.45 48091.24 2021-12-31 08:33:49.000 365 21277.14 492.84 43125.46 48091.25 2021-12-31 08:33:50.000 365 21277.17 492.82 43125.49 48091.28 2021-12-31 08:33:51.000 365 21277.18 492.79 43125.53 48091.33 2021-12-31 08:33:52.000 365 21277.17 492.76 43125.57 48091.34 2021-12-31 08:33:53.000 365 21277.16 492.78 43125.57 48091.36 2021-12-31 08:33:54.000 365 21277.18 492.74 43125.57 48091.35 2021-12-31 08:33:55.000 365 21277.18 492.72 43125.62 48091.34 2021-12-31 08:33:56.000 365 21277.20 492.70 43125.63 48091.40 2021-12-31 08:33:57.000 365 21277.21 492.72 43125.63 48091.40 2021-12-31 08:33:58.000 365 21277.22 492.71 43125.66 48091.40 2021-12-31 08:33:59.000 365 21277.22 492.69 43125.68 48091.45 2021-12-31 08:34:00.000 365 21277.21 492.67 43125.67 48091.43 2021-12-31 08:34:01.000 365 21277.21 492.68 43125.67 48091.40 2021-12-31 08:34:02.000 365 21277.22 492.68 43125.70 48091.43 2021-12-31 08:34:03.000 365 21277.20 492.71 43125.68 48091.44 2021-12-31 08:34:04.000 365 21277.20 492.72 43125.68 48091.45 2021-12-31 08:34:05.000 365 21277.22 492.71 43125.69 48091.46 2021-12-31 08:34:06.000 365 21277.22 492.72 43125.70 48091.46 2021-12-31 08:34:07.000 365 21277.20 492.75 43125.74 48091.47 2021-12-31 08:34:08.000 365 21277.16 492.78 43125.68 48091.47 2021-12-31 08:34:09.000 365 21277.18 492.80 43125.72 48091.45 2021-12-31 08:34:10.000 365 21277.16 492.85 43125.73 48091.45 2021-12-31 08:34:11.000 365 21277.12 492.91 43125.70 48091.38 2021-12-31 08:34:12.000 365 21277.07 492.93 43125.66 48091.39 2021-12-31 08:34:13.000 365 21277.07 493.00 43125.65 48091.35 2021-12-31 08:34:14.000 365 21277.07 493.02 43125.62 48091.31 2021-12-31 08:34:15.000 365 21277.04 493.02 43125.61 48091.27 2021-12-31 08:34:16.000 365 21277.01 493.04 43125.57 48091.25 2021-12-31 08:34:17.000 365 21276.97 493.06 43125.54 48091.20 2021-12-31 08:34:18.000 365 21276.96 493.09 43125.49 48091.20 2021-12-31 08:34:19.000 365 21276.97 493.07 43125.51 48091.23 2021-12-31 08:34:20.000 365 21276.96 493.07 43125.50 48091.17 2021-12-31 08:34:21.000 365 21276.94 493.09 43125.49 48091.15 2021-12-31 08:34:22.000 365 21276.95 493.07 43125.52 48091.14 2021-12-31 08:34:23.000 365 21276.97 493.05 43125.49 48091.14 2021-12-31 08:34:24.000 365 21276.96 493.09 43125.43 48091.10 2021-12-31 08:34:25.000 365 21276.92 493.12 43125.43 48091.11 2021-12-31 08:34:26.000 365 21276.94 493.09 43125.44 48091.10 2021-12-31 08:34:27.000 365 21276.94 493.08 43125.43 48091.13 2021-12-31 08:34:28.000 365 21276.94 493.08 43125.45 48091.09 2021-12-31 08:34:29.000 365 21276.97 493.10 43125.45 48091.13 2021-12-31 08:34:30.000 365 21276.92 493.16 43125.44 48091.11 2021-12-31 08:34:31.000 365 21276.93 493.15 43125.43 48091.10 2021-12-31 08:34:32.000 365 21276.96 493.16 43125.41 48091.09 2021-12-31 08:34:33.000 365 21276.95 493.15 43125.41 48091.10 2021-12-31 08:34:34.000 365 21276.96 493.18 43125.41 48091.10 2021-12-31 08:34:35.000 365 21276.94 493.19 43125.38 48091.05 2021-12-31 08:34:36.000 365 21276.93 493.16 43125.38 48091.03 2021-12-31 08:34:37.000 365 21276.95 493.17 43125.41 48091.04 2021-12-31 08:34:38.000 365 21276.94 493.21 43125.35 48091.03 2021-12-31 08:34:39.000 365 21276.89 493.24 43125.34 48091.03 2021-12-31 08:34:40.000 365 21276.89 493.26 43125.34 48091.01 2021-12-31 08:34:41.000 365 21276.90 493.26 43125.35 48090.97 2021-12-31 08:34:42.000 365 21276.88 493.25 43125.35 48090.96 2021-12-31 08:34:43.000 365 21276.85 493.21 43125.36 48091.01 2021-12-31 08:34:44.000 365 21276.81 493.16 43125.34 48090.99 2021-12-31 08:34:45.000 365 21276.82 493.12 43125.40 48090.93 2021-12-31 08:34:46.000 365 21276.81 493.10 43125.42 48090.96 2021-12-31 08:34:47.000 365 21276.77 493.12 43125.43 48090.99 2021-12-31 08:34:48.000 365 21276.75 493.13 43125.39 48090.98 2021-12-31 08:34:49.000 365 21276.72 493.14 43125.38 48090.96 2021-12-31 08:34:50.000 365 21276.70 493.13 43125.38 48090.91 2021-12-31 08:34:51.000 365 21276.69 493.14 43125.35 48090.91 2021-12-31 08:34:52.000 365 21276.68 493.16 43125.35 48090.87 2021-12-31 08:34:53.000 365 21276.66 493.16 43125.36 48090.85 2021-12-31 08:34:54.000 365 21276.62 493.20 43125.34 48090.83 2021-12-31 08:34:55.000 365 21276.61 493.22 43125.30 48090.81 2021-12-31 08:34:56.000 365 21276.59 493.24 43125.28 48090.79 2021-12-31 08:34:57.000 365 21276.56 493.26 43125.24 48090.77 2021-12-31 08:34:58.000 365 21276.54 493.29 43125.21 48090.80 2021-12-31 08:34:59.000 365 21276.52 493.32 43125.21 48090.74 2021-12-31 08:35:00.000 365 21276.50 493.34 43125.25 48090.73 2021-12-31 08:35:01.000 365 21276.50 493.37 43125.26 48090.72 2021-12-31 08:35:02.000 365 21276.45 493.39 43125.20 48090.70 2021-12-31 08:35:03.000 365 21276.41 493.42 43125.19 48090.69 2021-12-31 08:35:04.000 365 21276.41 493.39 43125.18 48090.66 2021-12-31 08:35:05.000 365 21276.43 493.35 43125.21 48090.64 2021-12-31 08:35:06.000 365 21276.44 493.33 43125.25 48090.65 2021-12-31 08:35:07.000 365 21276.46 493.36 43125.27 48090.70 2021-12-31 08:35:08.000 365 21276.45 493.37 43125.33 48090.74 2021-12-31 08:35:09.000 365 21276.40 493.38 43125.33 48090.77 2021-12-31 08:35:10.000 365 21276.43 493.40 43125.33 48090.73 2021-12-31 08:35:11.000 365 21276.44 493.42 43125.31 48090.73 2021-12-31 08:35:12.000 365 21276.41 493.42 43125.34 48090.75 2021-12-31 08:35:13.000 365 21276.40 493.41 43125.32 48090.75 2021-12-31 08:35:14.000 365 21276.43 493.44 43125.32 48090.71 2021-12-31 08:35:15.000 365 21276.40 493.45 43125.31 48090.71 2021-12-31 08:35:16.000 365 21276.34 493.47 43125.27 48090.70 2021-12-31 08:35:17.000 365 21276.34 493.50 43125.29 48090.67 2021-12-31 08:35:18.000 365 21276.33 493.53 43125.26 48090.66 2021-12-31 08:35:19.000 365 21276.31 493.54 43125.25 48090.65 2021-12-31 08:35:20.000 365 21276.27 493.53 43125.22 48090.63 2021-12-31 08:35:21.000 365 21276.27 493.52 43125.22 48090.59 2021-12-31 08:35:22.000 365 21276.31 493.52 43125.21 48090.58 2021-12-31 08:35:23.000 365 21276.34 493.50 43125.23 48090.63 2021-12-31 08:35:24.000 365 21276.32 493.48 43125.21 48090.62 2021-12-31 08:35:25.000 365 21276.31 493.44 43125.21 48090.63 2021-12-31 08:35:26.000 365 21276.30 493.41 43125.22 48090.59 2021-12-31 08:35:27.000 365 21276.32 493.36 43125.24 48090.60 2021-12-31 08:35:28.000 365 21276.34 493.34 43125.26 48090.68 2021-12-31 08:35:29.000 365 21276.36 493.30 43125.31 48090.66 2021-12-31 08:35:30.000 365 21276.37 493.26 43125.35 48090.73 2021-12-31 08:35:31.000 365 21276.41 493.24 43125.35 48090.73 2021-12-31 08:35:32.000 365 21276.43 493.22 43125.37 48090.75 2021-12-31 08:35:33.000 365 21276.42 493.21 43125.37 48090.75 2021-12-31 08:35:34.000 365 21276.46 493.20 43125.37 48090.77 2021-12-31 08:35:35.000 365 21276.43 493.19 43125.37 48090.77 2021-12-31 08:35:36.000 365 21276.44 493.14 43125.36 48090.77 2021-12-31 08:35:37.000 365 21276.45 493.14 43125.41 48090.76 2021-12-31 08:35:38.000 365 21276.50 493.12 43125.39 48090.84 2021-12-31 08:35:39.000 365 21276.52 493.08 43125.39 48090.79 2021-12-31 08:35:40.000 365 21276.52 493.05 43125.39 48090.83 2021-12-31 08:35:41.000 365 21276.51 493.04 43125.43 48090.85 2021-12-31 08:35:42.000 365 21276.52 493.01 43125.43 48090.85 2021-12-31 08:35:43.000 365 21276.56 492.96 43125.44 48090.88 2021-12-31 08:35:44.000 365 21276.53 492.95 43125.48 48090.88 2021-12-31 08:35:45.000 365 21276.52 492.95 43125.49 48090.91 2021-12-31 08:35:46.000 365 21276.54 492.93 43125.52 48090.95 2021-12-31 08:35:47.000 365 21276.57 492.93 43125.55 48090.98 2021-12-31 08:35:48.000 365 21276.57 492.92 43125.51 48090.99 2021-12-31 08:35:49.000 365 21276.58 492.90 43125.53 48091.00 2021-12-31 08:35:50.000 365 21276.59 492.88 43125.53 48090.95 2021-12-31 08:35:51.000 365 21276.59 492.84 43125.58 48091.01 2021-12-31 08:35:52.000 365 21276.57 492.87 43125.59 48091.03 2021-12-31 08:35:53.000 365 21276.56 492.89 43125.55 48091.02 2021-12-31 08:35:54.000 365 21276.56 492.91 43125.55 48091.05 2021-12-31 08:35:55.000 365 21276.56 492.92 43125.58 48091.02 2021-12-31 08:35:56.000 365 21276.55 492.93 43125.56 48091.01 2021-12-31 08:35:57.000 365 21276.53 492.97 43125.57 48091.01 2021-12-31 08:35:58.000 365 21276.50 492.98 43125.54 48090.98 2021-12-31 08:35:59.000 365 21276.47 492.98 43125.53 48090.98 2021-12-31 08:36:00.000 365 21276.44 493.04 43125.53 48090.92 2021-12-31 08:36:01.000 365 21276.42 493.08 43125.49 48090.92 2021-12-31 08:36:02.000 365 21276.43 493.10 43125.50 48090.88 2021-12-31 08:36:03.000 365 21276.43 493.10 43125.47 48090.88 2021-12-31 08:36:04.000 365 21276.41 493.10 43125.47 48090.86 2021-12-31 08:36:05.000 365 21276.42 493.10 43125.53 48090.85 2021-12-31 08:36:06.000 365 21276.39 493.11 43125.53 48090.88 2021-12-31 08:36:07.000 365 21276.38 493.11 43125.54 48090.89 2021-12-31 08:36:08.000 365 21276.39 493.14 43125.54 48090.90 2021-12-31 08:36:09.000 365 21276.38 493.16 43125.56 48090.93 2021-12-31 08:36:10.000 365 21276.35 493.15 43125.58 48090.94 2021-12-31 08:36:11.000 365 21276.33 493.16 43125.56 48090.93 2021-12-31 08:36:12.000 365 21276.31 493.19 43125.58 48090.95 2021-12-31 08:36:13.000 365 21276.32 493.21 43125.63 48090.94 2021-12-31 08:36:14.000 365 21276.30 493.25 43125.64 48090.94 2021-12-31 08:36:15.000 365 21276.31 493.27 43125.65 48090.97 2021-12-31 08:36:16.000 365 21276.27 493.35 43125.61 48090.99 2021-12-31 08:36:17.000 365 21276.31 493.42 43125.58 48090.96 2021-12-31 08:36:18.000 365 21276.31 493.42 43125.56 48090.92 2021-12-31 08:36:19.000 365 21276.27 493.47 43125.55 48090.87 2021-12-31 08:36:20.000 365 21276.28 493.47 43125.55 48090.86 2021-12-31 08:36:21.000 365 21276.26 493.51 43125.55 48090.90 2021-12-31 08:36:22.000 365 21276.25 493.49 43125.54 48090.85 2021-12-31 08:36:23.000 365 21276.26 493.46 43125.52 48090.85 2021-12-31 08:36:24.000 365 21276.28 493.42 43125.52 48090.84 2021-12-31 08:36:25.000 365 21276.25 493.42 43125.50 48090.86 2021-12-31 08:36:26.000 365 21276.27 493.41 43125.54 48090.86 2021-12-31 08:36:27.000 365 21276.29 493.37 43125.58 48090.93 2021-12-31 08:36:28.000 365 21276.30 493.37 43125.53 48090.91 2021-12-31 08:36:29.000 365 21276.30 493.36 43125.55 48090.94 2021-12-31 08:36:30.000 365 21276.34 493.32 43125.59 48090.91 2021-12-31 08:36:31.000 365 21276.37 493.28 43125.56 48090.93 2021-12-31 08:36:32.000 365 21276.38 493.21 43125.56 48090.95 2021-12-31 08:36:33.000 365 21276.38 493.15 43125.58 48090.95 2021-12-31 08:36:34.000 365 21276.37 493.12 43125.61 48090.97 2021-12-31 08:36:35.000 365 21276.39 493.08 43125.63 48090.99 2021-12-31 08:36:36.000 365 21276.39 493.07 43125.61 48091.04 2021-12-31 08:36:37.000 365 21276.39 493.01 43125.62 48091.01 2021-12-31 08:36:38.000 365 21276.39 492.97 43125.61 48091.06 2021-12-31 08:36:39.000 365 21276.42 492.95 43125.68 48091.02 2021-12-31 08:36:40.000 365 21276.44 492.92 43125.71 48091.03 2021-12-31 08:36:41.000 365 21276.45 492.90 43125.70 48091.08 2021-12-31 08:36:42.000 365 21276.45 492.88 43125.70 48091.05 2021-12-31 08:36:43.000 365 21276.46 492.89 43125.71 48091.07 2021-12-31 08:36:44.000 365 21276.45 492.88 43125.71 48091.05 2021-12-31 08:36:45.000 365 21276.42 492.88 43125.68 48091.03 2021-12-31 08:36:46.000 365 21276.38 492.90 43125.64 48091.03 2021-12-31 08:36:47.000 365 21276.39 492.88 43125.62 48090.99 2021-12-31 08:36:48.000 365 21276.35 492.89 43125.60 48090.96 2021-12-31 08:36:49.000 365 21276.32 492.91 43125.61 48090.90 2021-12-31 08:36:50.000 365 21276.32 492.91 43125.55 48090.89 2021-12-31 08:36:51.000 365 21276.31 492.93 43125.56 48090.87 2021-12-31 08:36:52.000 365 21276.33 492.96 43125.54 48090.85 2021-12-31 08:36:53.000 365 21276.33 492.93 43125.52 48090.84 2021-12-31 08:36:54.000 365 21276.32 492.94 43125.50 48090.86 2021-12-31 08:36:55.000 365 21276.31 492.95 43125.51 48090.87 2021-12-31 08:36:56.000 365 21276.30 492.94 43125.48 48090.86 2021-12-31 08:36:57.000 365 21276.28 492.98 43125.48 48090.85 2021-12-31 08:36:58.000 365 21276.24 493.03 43125.51 48090.81 2021-12-31 08:36:59.000 365 21276.26 493.05 43125.50 48090.81 2021-12-31 08:37:00.000 365 21276.25 493.11 43125.51 48090.82 2021-12-31 08:37:01.000 365 21276.19 493.20 43125.48 48090.79 2021-12-31 08:37:02.000 365 21276.19 493.27 43125.43 48090.75 2021-12-31 08:37:03.000 365 21276.17 493.31 43125.41 48090.72 2021-12-31 08:37:04.000 365 21276.15 493.37 43125.41 48090.69 2021-12-31 08:37:05.000 365 21276.10 493.48 43125.41 48090.71 2021-12-31 08:37:06.000 365 21276.05 493.59 43125.34 48090.65 2021-12-31 08:37:07.000 365 21276.03 493.66 43125.31 48090.60 2021-12-31 08:37:08.000 365 21275.98 493.71 43125.26 48090.56 2021-12-31 08:37:09.000 365 21275.92 493.76 43125.22 48090.47 2021-12-31 08:37:10.000 365 21275.82 493.91 43125.18 48090.40 2021-12-31 08:37:11.000 365 21275.78 494.08 43125.08 48090.29 2021-12-31 08:37:12.000 365 21275.73 494.17 43125.02 48090.20 2021-12-31 08:37:13.000 365 21275.70 494.21 43124.92 48090.11 2021-12-31 08:37:14.000 365 21275.68 494.20 43124.85 48090.02 2021-12-31 08:37:15.000 365 21275.68 494.19 43124.83 48089.95 2021-12-31 08:37:16.000 365 21275.65 494.21 43124.80 48089.95 2021-12-31 08:37:17.000 365 21275.64 494.21 43124.79 48089.92 2021-12-31 08:37:18.000 365 21275.66 494.24 43124.78 48089.92 2021-12-31 08:37:19.000 365 21275.68 494.25 43124.77 48089.90 2021-12-31 08:37:20.000 365 21275.69 494.24 43124.75 48089.89 2021-12-31 08:37:21.000 365 21275.70 494.20 43124.78 48089.93 2021-12-31 08:37:22.000 365 21275.70 494.17 43124.77 48089.95 2021-12-31 08:37:23.000 365 21275.70 494.13 43124.77 48089.94 2021-12-31 08:37:24.000 365 21275.70 494.14 43124.75 48089.94 2021-12-31 08:37:25.000 365 21275.68 494.14 43124.78 48089.95 2021-12-31 08:37:26.000 365 21275.69 494.14 43124.79 48089.93 2021-12-31 08:37:27.000 365 21275.73 494.14 43124.81 48089.92 2021-12-31 08:37:28.000 365 21275.74 494.17 43124.83 48089.95 2021-12-31 08:37:29.000 365 21275.75 494.15 43124.83 48089.97 2021-12-31 08:37:30.000 365 21275.74 494.18 43124.84 48089.98 2021-12-31 08:37:31.000 365 21275.73 494.21 43124.82 48089.96 2021-12-31 08:37:32.000 365 21275.70 494.25 43124.78 48089.93 2021-12-31 08:37:33.000 365 21275.69 494.27 43124.73 48089.90 2021-12-31 08:37:34.000 365 21275.68 494.31 43124.71 48089.84 2021-12-31 08:37:35.000 365 21275.67 494.33 43124.66 48089.80 2021-12-31 08:37:36.000 365 21275.65 494.34 43124.61 48089.77 2021-12-31 08:37:37.000 365 21275.68 494.34 43124.58 48089.81 2021-12-31 08:37:38.000 365 21275.70 494.26 43124.61 48089.78 2021-12-31 08:37:39.000 365 21275.70 494.14 43124.62 48089.72 2021-12-31 08:37:40.000 365 21275.76 494.02 43124.69 48089.82 2021-12-31 08:37:41.000 365 21275.79 493.94 43124.74 48089.86 2021-12-31 08:37:42.000 365 21275.80 493.87 43124.84 48089.98 2021-12-31 08:37:43.000 365 21275.82 493.85 43124.90 48090.01 2021-12-31 08:37:44.000 365 21275.81 493.86 43124.90 48090.02 2021-12-31 08:37:45.000 365 21275.79 493.84 43124.91 48090.06 2021-12-31 08:37:46.000 365 21275.77 493.87 43124.92 48090.05 2021-12-31 08:37:47.000 365 21275.74 493.94 43124.94 48090.07 2021-12-31 08:37:48.000 365 21275.65 494.04 43124.90 48090.01 2021-12-31 08:37:49.000 365 21275.61 494.12 43124.79 48089.96 2021-12-31 08:37:50.000 365 21275.59 494.15 43124.74 48089.92 2021-12-31 08:37:51.000 365 21275.56 494.19 43124.69 48089.84 2021-12-31 08:37:52.000 365 21275.59 494.15 43124.69 48089.78 2021-12-31 08:37:53.000 365 21275.57 494.16 43124.70 48089.78 2021-12-31 08:37:54.000 365 21275.58 494.17 43124.67 48089.76 2021-12-31 08:37:55.000 365 21275.60 494.16 43124.66 48089.77 2021-12-31 08:37:56.000 365 21275.59 494.15 43124.68 48089.70 2021-12-31 08:37:57.000 365 21275.61 494.15 43124.62 48089.73 2021-12-31 08:37:58.000 365 21275.66 494.12 43124.59 48089.72 2021-12-31 08:37:59.000 365 21275.64 494.12 43124.64 48089.78 2021-12-31 08:38:00.000 365 21275.62 494.10 43124.63 48089.78 2021-12-31 08:38:01.000 365 21275.67 494.06 43124.62 48089.69 2021-12-31 08:38:02.000 365 21275.69 494.04 43124.61 48089.75 2021-12-31 08:38:03.000 365 21275.68 494.00 43124.64 48089.77 2021-12-31 08:38:04.000 365 21275.71 493.97 43124.63 48089.77 2021-12-31 08:38:05.000 365 21275.72 493.93 43124.67 48089.79 2021-12-31 08:38:06.000 365 21275.74 493.88 43124.70 48089.82 2021-12-31 08:38:07.000 365 21275.77 493.85 43124.74 48089.88 2021-12-31 08:38:08.000 365 21275.79 493.82 43124.77 48089.91 2021-12-31 08:38:09.000 365 21275.82 493.79 43124.79 48089.94 2021-12-31 08:38:10.000 365 21275.83 493.77 43124.76 48089.90 2021-12-31 08:38:11.000 365 21275.83 493.76 43124.81 48089.95 2021-12-31 08:38:12.000 365 21275.83 493.77 43124.84 48090.01 2021-12-31 08:38:13.000 365 21275.85 493.78 43124.83 48090.05 2021-12-31 08:38:14.000 365 21275.88 493.76 43124.85 48090.03 2021-12-31 08:38:15.000 365 21275.90 493.75 43124.87 48090.08 2021-12-31 08:38:16.000 365 21275.89 493.71 43124.88 48090.10 2021-12-31 08:38:17.000 365 21275.90 493.70 43124.91 48090.12 2021-12-31 08:38:18.000 365 21275.92 493.73 43124.95 48090.11 2021-12-31 08:38:19.000 365 21275.90 493.74 43124.96 48090.16 2021-12-31 08:38:20.000 365 21275.90 493.75 43124.97 48090.21 2021-12-31 08:38:21.000 365 21275.89 493.78 43124.94 48090.17 2021-12-31 08:38:22.000 365 21275.86 493.78 43124.97 48090.18 2021-12-31 08:38:23.000 365 21275.85 493.80 43125.01 48090.18 2021-12-31 08:38:24.000 365 21275.81 493.85 43124.99 48090.17 2021-12-31 08:38:25.000 365 21275.81 493.83 43124.98 48090.13 2021-12-31 08:38:26.000 365 21275.83 493.86 43124.97 48090.14 2021-12-31 08:38:27.000 365 21275.82 493.89 43124.97 48090.14 2021-12-31 08:38:28.000 365 21275.79 493.91 43124.97 48090.16 2021-12-31 08:38:29.000 365 21275.80 493.92 43124.96 48090.12 2021-12-31 08:38:30.000 365 21275.82 493.94 43124.99 48090.13 2021-12-31 08:38:31.000 365 21275.78 493.96 43124.99 48090.15 2021-12-31 08:38:32.000 365 21275.77 494.01 43124.97 48090.14 2021-12-31 08:38:33.000 365 21275.72 494.02 43124.98 48090.14 2021-12-31 08:38:34.000 365 21275.70 494.04 43125.00 48090.11 2021-12-31 08:38:35.000 365 21275.70 494.07 43125.01 48090.12 2021-12-31 08:38:36.000 365 21275.68 494.08 43125.02 48090.11 2021-12-31 08:38:37.000 365 21275.64 494.10 43125.01 48090.05 2021-12-31 08:38:38.000 365 21275.62 494.14 43125.00 48090.04 2021-12-31 08:38:39.000 365 21275.65 494.14 43124.98 48090.06 2021-12-31 08:38:40.000 365 21275.64 494.14 43124.98 48090.10 2021-12-31 08:38:41.000 365 21275.63 494.16 43124.98 48090.07 2021-12-31 08:38:42.000 365 21275.63 494.17 43124.98 48090.02 2021-12-31 08:38:43.000 365 21275.65 494.16 43124.98 48090.03 2021-12-31 08:38:44.000 365 21275.66 494.15 43124.98 48090.03 2021-12-31 08:38:45.000 365 21275.65 494.10 43124.99 48090.04 2021-12-31 08:38:46.000 365 21275.67 494.06 43124.98 48090.08 2021-12-31 08:38:47.000 365 21275.70 494.04 43124.98 48090.07 2021-12-31 08:38:48.000 365 21275.68 494.00 43125.02 48090.13 2021-12-31 08:38:49.000 365 21275.66 493.96 43125.02 48090.14 2021-12-31 08:38:50.000 365 21275.69 493.95 43125.05 48090.15 2021-12-31 08:38:51.000 365 21275.72 493.92 43125.03 48090.18 2021-12-31 08:38:52.000 365 21275.75 493.91 43125.04 48090.16 2021-12-31 08:38:53.000 365 21275.78 493.90 43125.03 48090.16 2021-12-31 08:38:54.000 365 21275.81 493.89 43125.00 48090.15 2021-12-31 08:38:55.000 365 21275.86 493.85 43125.01 48090.13 2021-12-31 08:38:56.000 365 21275.88 493.82 43125.03 48090.19 2021-12-31 08:38:57.000 365 21275.87 493.77 43125.04 48090.17 2021-12-31 08:38:58.000 365 21275.90 493.71 43125.05 48090.18 2021-12-31 08:38:59.000 365 21275.91 493.68 43125.05 48090.18 2021-12-31 08:39:00.000 365 21275.91 493.65 43125.06 48090.24 2021-12-31 08:39:01.000 365 21275.95 493.63 43125.05 48090.25 2021-12-31 08:39:02.000 365 21275.93 493.61 43125.04 48090.26 2021-12-31 08:39:03.000 365 21275.96 493.58 43125.09 48090.25 2021-12-31 08:39:04.000 365 21275.97 493.56 43125.08 48090.26 2021-12-31 08:39:05.000 365 21275.96 493.51 43125.07 48090.28 2021-12-31 08:39:06.000 365 21275.96 493.52 43125.08 48090.24 2021-12-31 08:39:07.000 365 21275.99 493.52 43125.06 48090.29 2021-12-31 08:39:08.000 365 21276.01 493.50 43125.05 48090.26 2021-12-31 08:39:09.000 365 21276.02 493.50 43125.05 48090.29 2021-12-31 08:39:10.000 365 21275.98 493.56 43125.06 48090.27 2021-12-31 08:39:11.000 365 21275.99 493.56 43125.07 48090.30 2021-12-31 08:39:12.000 365 21275.98 493.56 43125.05 48090.30 2021-12-31 08:39:13.000 365 21275.99 493.57 43125.05 48090.26 2021-12-31 08:39:14.000 365 21275.99 493.57 43125.05 48090.30 2021-12-31 08:39:15.000 365 21275.97 493.58 43125.07 48090.28 2021-12-31 08:39:16.000 365 21276.00 493.59 43125.05 48090.30 2021-12-31 08:39:17.000 365 21276.00 493.60 43125.08 48090.25 2021-12-31 08:39:18.000 365 21276.01 493.60 43125.11 48090.29 2021-12-31 08:39:19.000 365 21276.04 493.61 43125.10 48090.31 2021-12-31 08:39:20.000 365 21276.08 493.62 43125.12 48090.31 2021-12-31 08:39:21.000 365 21276.10 493.63 43125.13 48090.34 2021-12-31 08:39:22.000 365 21276.10 493.64 43125.17 48090.38 2021-12-31 08:39:23.000 365 21276.06 493.68 43125.16 48090.42 2021-12-31 08:39:24.000 365 21276.06 493.72 43125.17 48090.44 2021-12-31 08:39:25.000 365 21276.02 493.76 43125.20 48090.41 2021-12-31 08:39:26.000 365 21276.01 493.76 43125.16 48090.36 2021-12-31 08:39:27.000 365 21275.97 493.74 43125.18 48090.37 2021-12-31 08:39:28.000 365 21275.95 493.74 43125.19 48090.39 2021-12-31 08:39:29.000 365 21275.94 493.73 43125.21 48090.37 2021-12-31 08:39:30.000 365 21275.93 493.72 43125.23 48090.43 2021-12-31 08:39:31.000 365 21275.93 493.71 43125.27 48090.42 2021-12-31 08:39:32.000 365 21275.94 493.71 43125.27 48090.45 2021-12-31 08:39:33.000 365 21275.95 493.70 43125.30 48090.45 2021-12-31 08:39:34.000 365 21275.96 493.67 43125.33 48090.49 2021-12-31 08:39:35.000 365 21275.94 493.66 43125.37 48090.49 2021-12-31 08:39:36.000 365 21275.96 493.66 43125.38 48090.51 2021-12-31 08:39:37.000 365 21275.94 493.65 43125.40 48090.54 2021-12-31 08:39:38.000 365 21275.88 493.69 43125.38 48090.51 2021-12-31 08:39:39.000 365 21275.83 493.71 43125.38 48090.56 2021-12-31 08:39:40.000 365 21275.84 493.72 43125.36 48090.50 2021-12-31 08:39:41.000 365 21275.82 493.72 43125.35 48090.46 2021-12-31 08:39:42.000 365 21275.85 493.70 43125.36 48090.49 2021-12-31 08:39:43.000 365 21275.84 493.66 43125.35 48090.48 2021-12-31 08:39:44.000 365 21275.88 493.61 43125.35 48090.49 2021-12-31 08:39:45.000 365 21275.86 493.58 43125.37 48090.47 2021-12-31 08:39:46.000 365 21275.91 493.52 43125.37 48090.49 2021-12-31 08:39:47.000 365 21275.91 493.51 43125.39 48090.54 2021-12-31 08:39:48.000 365 21275.92 493.49 43125.40 48090.53 2021-12-31 08:39:49.000 365 21275.91 493.48 43125.37 48090.54 2021-12-31 08:39:50.000 365 21275.94 493.46 43125.39 48090.55 2021-12-31 08:39:51.000 365 21275.92 493.42 43125.40 48090.55 2021-12-31 08:39:52.000 365 21275.96 493.39 43125.39 48090.54 2021-12-31 08:39:53.000 365 21275.98 493.38 43125.41 48090.58 2021-12-31 08:39:54.000 365 21276.00 493.38 43125.40 48090.62 2021-12-31 08:39:55.000 365 21275.99 493.38 43125.41 48090.63 2021-12-31 08:39:56.000 365 21276.00 493.34 43125.43 48090.58 2021-12-31 08:39:57.000 365 21276.02 493.32 43125.39 48090.59 2021-12-31 08:39:58.000 365 21276.02 493.30 43125.42 48090.58 2021-12-31 08:39:59.000 365 21275.99 493.31 43125.37 48090.58 2021-12-31 08:40:00.000 365 21276.00 493.30 43125.38 48090.56 2021-12-31 08:40:01.000 365 21276.00 493.29 43125.36 48090.56 2021-12-31 08:40:02.000 365 21275.96 493.32 43125.38 48090.56 2021-12-31 08:40:03.000 365 21275.94 493.30 43125.38 48090.57 2021-12-31 08:40:04.000 365 21275.94 493.30 43125.36 48090.54 2021-12-31 08:40:05.000 365 21275.90 493.29 43125.37 48090.51 2021-12-31 08:40:06.000 365 21275.90 493.32 43125.35 48090.53 2021-12-31 08:40:07.000 365 21275.94 493.30 43125.36 48090.46 2021-12-31 08:40:08.000 365 21275.94 493.34 43125.29 48090.47 2021-12-31 08:40:09.000 365 21275.95 493.32 43125.27 48090.51 2021-12-31 08:40:10.000 365 21275.94 493.29 43125.26 48090.48 2021-12-31 08:40:11.000 365 21275.96 493.26 43125.26 48090.43 2021-12-31 08:40:12.000 365 21275.92 493.27 43125.25 48090.43 2021-12-31 08:40:13.000 365 21275.92 493.25 43125.29 48090.46 2021-12-31 08:40:14.000 365 21275.92 493.26 43125.24 48090.48 2021-12-31 08:40:15.000 365 21275.91 493.30 43125.22 48090.43 2021-12-31 08:40:16.000 365 21275.89 493.33 43125.23 48090.41 2021-12-31 08:40:17.000 365 21275.88 493.32 43125.23 48090.40 2021-12-31 08:40:18.000 365 21275.90 493.34 43125.22 48090.38 2021-12-31 08:40:19.000 365 21275.87 493.37 43125.19 48090.38 2021-12-31 08:40:20.000 365 21275.83 493.42 43125.20 48090.33 2021-12-31 08:40:21.000 365 21275.80 493.46 43125.17 48090.31 2021-12-31 08:40:22.000 365 21275.81 493.49 43125.13 48090.27 2021-12-31 08:40:23.000 365 21275.82 493.56 43125.07 48090.24 2021-12-31 08:40:24.000 365 21275.80 493.62 43125.01 48090.21 2021-12-31 08:40:25.000 365 21275.83 493.63 43125.01 48090.23 2021-12-31 08:40:26.000 365 21275.82 493.62 43124.98 48090.16 2021-12-31 08:40:27.000 365 21275.81 493.61 43124.92 48090.09 2021-12-31 08:40:28.000 365 21275.78 493.63 43124.88 48090.09 2021-12-31 08:40:29.000 365 21275.71 493.71 43124.89 48090.05 2021-12-31 08:40:30.000 365 21275.67 493.80 43124.82 48089.97 2021-12-31 08:40:31.000 365 21275.67 493.83 43124.74 48089.89 2021-12-31 08:40:32.000 365 21275.66 493.87 43124.67 48089.84 2021-12-31 08:40:33.000 365 21275.65 493.88 43124.64 48089.86 2021-12-31 08:40:34.000 365 21275.63 493.88 43124.63 48089.81 2021-12-31 08:40:35.000 365 21275.67 493.85 43124.61 48089.76 2021-12-31 08:40:36.000 365 21275.67 493.81 43124.61 48089.73 2021-12-31 08:40:37.000 365 21275.67 493.81 43124.61 48089.75 2021-12-31 08:40:38.000 365 21275.68 493.81 43124.62 48089.82 2021-12-31 08:40:39.000 365 21275.66 493.78 43124.64 48089.81 2021-12-31 08:40:40.000 365 21275.71 493.75 43124.66 48089.79 2021-12-31 08:40:41.000 365 21275.76 493.69 43124.71 48089.82 2021-12-31 08:40:42.000 365 21275.80 493.64 43124.74 48089.88 2021-12-31 08:40:43.000 365 21275.81 493.60 43124.74 48089.91 2021-12-31 08:40:44.000 365 21275.82 493.58 43124.76 48089.94 2021-12-31 08:40:45.000 365 21275.82 493.58 43124.75 48090.00 2021-12-31 08:40:46.000 365 21275.84 493.60 43124.80 48090.01 2021-12-31 08:40:47.000 365 21275.84 493.58 43124.85 48090.02 2021-12-31 08:40:48.000 365 21275.87 493.58 43124.85 48090.06 2021-12-31 08:40:49.000 365 21275.86 493.58 43124.85 48090.06 2021-12-31 08:40:50.000 365 21275.90 493.53 43124.86 48090.12 2021-12-31 08:40:51.000 365 21275.88 493.56 43124.88 48090.12 2021-12-31 08:40:52.000 365 21275.86 493.59 43124.86 48090.11 2021-12-31 08:40:53.000 365 21275.89 493.58 43124.88 48090.13 2021-12-31 08:40:54.000 365 21275.87 493.60 43124.86 48090.15 2021-12-31 08:40:55.000 365 21275.82 493.67 43124.85 48090.13 2021-12-31 08:40:56.000 365 21275.81 493.73 43124.82 48090.07 2021-12-31 08:40:57.000 365 21275.83 493.76 43124.79 48090.04 2021-12-31 08:40:58.000 365 21275.80 493.77 43124.75 48090.02 2021-12-31 08:40:59.000 365 21275.80 493.77 43124.72 48090.00 2021-12-31 08:41:00.000 365 21275.82 493.75 43124.73 48089.96 2021-12-31 08:41:01.000 365 21275.81 493.71 43124.74 48089.96 2021-12-31 08:41:02.000 365 21275.83 493.64 43124.74 48090.00 2021-12-31 08:41:03.000 365 21275.86 493.57 43124.77 48090.01 2021-12-31 08:41:04.000 365 21275.82 493.58 43124.81 48090.03 2021-12-31 08:41:05.000 365 21275.79 493.62 43124.83 48090.07 2021-12-31 08:41:06.000 365 21275.79 493.67 43124.81 48090.05 2021-12-31 08:41:07.000 365 21275.78 493.68 43124.77 48090.03 2021-12-31 08:41:08.000 365 21275.77 493.65 43124.78 48090.00 2021-12-31 08:41:09.000 365 21275.78 493.64 43124.77 48090.02 2021-12-31 08:41:10.000 365 21275.77 493.67 43124.77 48089.99 2021-12-31 08:41:11.000 365 21275.78 493.67 43124.75 48089.99 2021-12-31 08:41:12.000 365 21275.74 493.66 43124.77 48089.93 2021-12-31 08:41:13.000 365 21275.76 493.67 43124.77 48089.94 2021-12-31 08:41:14.000 365 21275.78 493.66 43124.76 48089.96 2021-12-31 08:41:15.000 365 21275.82 493.64 43124.75 48090.00 2021-12-31 08:41:16.000 365 21275.80 493.64 43124.73 48089.97 2021-12-31 08:41:17.000 365 21275.82 493.64 43124.74 48089.98 2021-12-31 08:41:18.000 365 21275.85 493.64 43124.72 48090.03 2021-12-31 08:41:19.000 365 21275.86 493.61 43124.73 48090.05 2021-12-31 08:41:20.000 365 21275.89 493.62 43124.72 48090.02 2021-12-31 08:41:21.000 365 21275.92 493.60 43124.74 48090.06 2021-12-31 08:41:22.000 365 21275.94 493.59 43124.76 48090.05 2021-12-31 08:41:23.000 365 21275.93 493.59 43124.73 48090.06 2021-12-31 08:41:24.000 365 21275.92 493.57 43124.75 48090.03 2021-12-31 08:41:25.000 365 21275.92 493.55 43124.77 48090.07 2021-12-31 08:41:26.000 365 21275.90 493.55 43124.79 48090.08 2021-12-31 08:41:27.000 365 21275.88 493.55 43124.79 48090.05 2021-12-31 08:41:28.000 365 21275.91 493.52 43124.79 48090.04 2021-12-31 08:41:29.000 365 21275.95 493.49 43124.83 48090.07 2021-12-31 08:41:30.000 365 21275.93 493.44 43124.88 48090.10 2021-12-31 08:41:31.000 365 21275.95 493.42 43124.94 48090.15 2021-12-31 08:41:32.000 365 21275.93 493.42 43124.96 48090.20 2021-12-31 08:41:33.000 365 21275.93 493.42 43124.96 48090.24 2021-12-31 08:41:34.000 365 21275.95 493.41 43124.97 48090.28 2021-12-31 08:41:35.000 365 21275.97 493.39 43124.97 48090.23 2021-12-31 08:41:36.000 365 21276.00 493.38 43124.99 48090.27 2021-12-31 08:41:37.000 365 21275.97 493.34 43125.00 48090.30 2021-12-31 08:41:38.000 365 21275.95 493.32 43125.02 48090.29 2021-12-31 08:41:39.000 365 21275.91 493.29 43125.03 48090.31 2021-12-31 08:41:40.000 365 21275.86 493.24 43125.07 48090.31 2021-12-31 08:41:41.000 365 21275.93 493.25 43125.09 48090.31 2021-12-31 08:41:42.000 365 21275.90 493.28 43125.08 48090.34 2021-12-31 08:41:43.000 365 21275.95 493.27 43125.12 48090.36 2021-12-31 08:41:44.000 365 21275.98 493.24 43125.13 48090.34 2021-12-31 08:41:45.000 365 21275.98 493.21 43125.13 48090.40 2021-12-31 08:41:46.000 365 21275.99 493.23 43125.14 48090.42 2021-12-31 08:41:47.000 365 21276.03 493.23 43125.16 48090.43 2021-12-31 08:41:48.000 365 21276.05 493.26 43125.17 48090.44 2021-12-31 08:41:49.000 365 21276.05 493.28 43125.18 48090.48 2021-12-31 08:41:50.000 365 21276.07 493.30 43125.18 48090.49 2021-12-31 08:41:51.000 365 21276.09 493.29 43125.19 48090.49 2021-12-31 08:41:52.000 365 21276.05 493.29 43125.18 48090.47 2021-12-31 08:41:53.000 365 21276.03 493.31 43125.14 48090.46 2021-12-31 08:41:54.000 365 21276.06 493.32 43125.14 48090.48 2021-12-31 08:41:55.000 365 21276.05 493.34 43125.14 48090.43 2021-12-31 08:41:56.000 365 21276.08 493.35 43125.15 48090.44 2021-12-31 08:41:57.000 365 21276.13 493.35 43125.16 48090.50 2021-12-31 08:41:58.000 365 21276.14 493.34 43125.16 48090.49 2021-12-31 08:41:59.000 365 21276.13 493.34 43125.14 48090.51 2021-12-31 08:42:00.000 365 21276.16 493.35 43125.17 48090.48 2021-12-31 08:42:01.000 365 21276.18 493.34 43125.17 48090.56 2021-12-31 08:42:02.000 365 21276.16 493.34 43125.17 48090.53 2021-12-31 08:42:03.000 365 21276.12 493.39 43125.16 48090.56 2021-12-31 08:42:04.000 365 21276.10 493.39 43125.18 48090.55 2021-12-31 08:42:05.000 365 21276.08 493.40 43125.20 48090.53 2021-12-31 08:42:06.000 365 21276.09 493.38 43125.20 48090.49 2021-12-31 08:42:07.000 365 21276.07 493.40 43125.21 48090.45 2021-12-31 08:42:08.000 365 21276.05 493.40 43125.19 48090.49 2021-12-31 08:42:09.000 365 21276.04 493.40 43125.22 48090.51 2021-12-31 08:42:10.000 365 21276.02 493.40 43125.22 48090.56 2021-12-31 08:42:11.000 365 21275.96 493.42 43125.24 48090.48 2021-12-31 08:42:12.000 365 21275.92 493.42 43125.26 48090.50 2021-12-31 08:42:13.000 365 21275.93 493.42 43125.26 48090.49 2021-12-31 08:42:14.000 365 21275.89 493.39 43125.23 48090.47 2021-12-31 08:42:15.000 365 21275.90 493.37 43125.25 48090.48 2021-12-31 08:42:16.000 365 21275.93 493.33 43125.28 48090.49 2021-12-31 08:42:17.000 365 21275.93 493.35 43125.29 48090.53 2021-12-31 08:42:18.000 365 21275.93 493.33 43125.29 48090.50 2021-12-31 08:42:19.000 365 21275.96 493.31 43125.31 48090.48 2021-12-31 08:42:20.000 365 21275.94 493.29 43125.36 48090.53 2021-12-31 08:42:21.000 365 21275.92 493.26 43125.35 48090.56 2021-12-31 08:42:22.000 365 21275.91 493.23 43125.35 48090.56 2021-12-31 08:42:23.000 365 21275.90 493.19 43125.38 48090.58 2021-12-31 08:42:24.000 365 21275.91 493.19 43125.40 48090.59 2021-12-31 08:42:25.000 365 21275.94 493.19 43125.40 48090.60 2021-12-31 08:42:26.000 365 21275.94 493.16 43125.40 48090.64 2021-12-31 08:42:27.000 365 21275.95 493.12 43125.43 48090.65 2021-12-31 08:42:28.000 365 21275.98 493.07 43125.43 48090.67 2021-12-31 08:42:29.000 365 21275.96 493.02 43125.45 48090.65 2021-12-31 08:42:30.000 365 21275.97 493.01 43125.46 48090.70 2021-12-31 08:42:31.000 365 21275.96 492.97 43125.49 48090.72 2021-12-31 08:42:32.000 365 21275.96 492.93 43125.53 48090.75 2021-12-31 08:42:33.000 365 21275.96 492.93 43125.57 48090.76 2021-12-31 08:42:34.000 365 21275.97 492.95 43125.58 48090.77 2021-12-31 08:42:35.000 365 21275.97 492.93 43125.59 48090.82 2021-12-31 08:42:36.000 365 21276.02 492.92 43125.58 48090.81 2021-12-31 08:42:37.000 365 21276.03 492.96 43125.58 48090.78 2021-12-31 08:42:38.000 365 21276.04 492.95 43125.57 48090.81 2021-12-31 08:42:39.000 365 21276.01 492.96 43125.56 48090.82 2021-12-31 08:42:40.000 365 21276.02 492.96 43125.58 48090.82 2021-12-31 08:42:41.000 365 21276.05 492.98 43125.54 48090.78 2021-12-31 08:42:42.000 365 21276.08 492.96 43125.53 48090.78 2021-12-31 08:42:43.000 365 21276.08 492.98 43125.55 48090.79 2021-12-31 08:42:44.000 365 21276.05 493.01 43125.54 48090.77 2021-12-31 08:42:45.000 365 21276.06 493.01 43125.51 48090.77 2021-12-31 08:42:46.000 365 21276.05 493.02 43125.52 48090.74 2021-12-31 08:42:47.000 365 21276.03 492.99 43125.50 48090.76 2021-12-31 08:42:48.000 365 21276.03 492.99 43125.51 48090.73 2021-12-31 08:42:49.000 365 21276.01 492.99 43125.53 48090.76 2021-12-31 08:42:50.000 365 21276.00 492.99 43125.51 48090.76 2021-12-31 08:42:51.000 365 21276.00 493.00 43125.53 48090.75 2021-12-31 08:42:52.000 365 21276.00 493.01 43125.50 48090.75 2021-12-31 08:42:53.000 365 21275.99 493.03 43125.49 48090.71 2021-12-31 08:42:54.000 365 21275.97 493.09 43125.46 48090.72 2021-12-31 08:42:55.000 365 21275.95 493.10 43125.46 48090.68 2021-12-31 08:42:56.000 365 21275.94 493.14 43125.43 48090.69 2021-12-31 08:42:57.000 365 21275.93 493.16 43125.41 48090.65 2021-12-31 08:42:58.000 365 21275.91 493.17 43125.38 48090.63 2021-12-31 08:42:59.000 365 21275.93 493.17 43125.37 48090.62 2021-12-31 08:43:00.000 365 21275.92 493.17 43125.37 48090.63 2021-12-31 08:43:01.000 365 21275.90 493.13 43125.39 48090.61 2021-12-31 08:43:02.000 365 21275.90 493.05 43125.41 48090.61 2021-12-31 08:43:03.000 365 21275.90 493.04 43125.40 48090.62 2021-12-31 08:43:04.000 365 21275.92 493.05 43125.37 48090.62 2021-12-31 08:43:05.000 365 21275.91 493.05 43125.43 48090.63 2021-12-31 08:43:06.000 365 21275.93 493.08 43125.45 48090.61 2021-12-31 08:43:07.000 365 21275.91 493.10 43125.41 48090.61 2021-12-31 08:43:08.000 365 21275.90 493.11 43125.41 48090.60 2021-12-31 08:43:09.000 365 21275.92 493.16 43125.39 48090.61 2021-12-31 08:43:10.000 365 21275.94 493.19 43125.38 48090.59 2021-12-31 08:43:11.000 365 21275.92 493.22 43125.35 48090.56 2021-12-31 08:43:12.000 365 21275.90 493.25 43125.31 48090.54 2021-12-31 08:43:13.000 365 21275.91 493.28 43125.31 48090.54 2021-12-31 08:43:14.000 365 21275.88 493.31 43125.29 48090.50 2021-12-31 08:43:15.000 365 21275.84 493.34 43125.27 48090.48 2021-12-31 08:43:16.000 365 21275.83 493.35 43125.27 48090.47 2021-12-31 08:43:17.000 365 21275.78 493.39 43125.25 48090.41 2021-12-31 08:43:18.000 365 21275.71 493.48 43125.20 48090.34 2021-12-31 08:43:19.000 365 21275.65 493.52 43125.14 48090.34 2021-12-31 08:43:20.000 365 21275.62 493.53 43125.09 48090.27 2021-12-31 08:43:21.000 365 21275.61 493.53 43125.07 48090.22 2021-12-31 08:43:22.000 365 21275.57 493.53 43125.05 48090.15 2021-12-31 08:43:23.000 365 21275.54 493.53 43125.06 48090.12 2021-12-31 08:43:24.000 365 21275.57 493.52 43125.02 48090.12 2021-12-31 08:43:25.000 365 21275.60 493.45 43125.03 48090.12 2021-12-31 08:43:26.000 365 21275.63 493.35 43125.05 48090.14 2021-12-31 08:43:27.000 365 21275.63 493.29 43125.11 48090.19 2021-12-31 08:43:28.000 365 21275.64 493.27 43125.16 48090.24 2021-12-31 08:43:29.000 365 21275.66 493.29 43125.16 48090.28 2021-12-31 08:43:30.000 365 21275.66 493.29 43125.17 48090.29 2021-12-31 08:43:31.000 365 21275.66 493.31 43125.17 48090.28 2021-12-31 08:43:32.000 365 21275.67 493.31 43125.12 48090.28 2021-12-31 08:43:33.000 365 21275.65 493.33 43125.08 48090.27 2021-12-31 08:43:34.000 365 21275.67 493.31 43125.14 48090.26 2021-12-31 08:43:35.000 365 21275.65 493.30 43125.10 48090.26 2021-12-31 08:43:36.000 365 21275.60 493.32 43125.08 48090.24 2021-12-31 08:43:37.000 365 21275.63 493.31 43125.09 48090.21 2021-12-31 08:43:38.000 365 21275.66 493.31 43125.08 48090.21 2021-12-31 08:43:39.000 365 21275.65 493.27 43125.07 48090.20 2021-12-31 08:43:40.000 365 21275.65 493.25 43125.10 48090.22 2021-12-31 08:43:41.000 365 21275.61 493.25 43125.08 48090.21 2021-12-31 08:43:42.000 365 21275.57 493.25 43125.07 48090.20 2021-12-31 08:43:43.000 365 21275.56 493.30 43125.05 48090.22 2021-12-31 08:43:44.000 365 21275.54 493.35 43125.03 48090.19 2021-12-31 08:43:45.000 365 21275.52 493.36 43125.00 48090.14 2021-12-31 08:43:46.000 365 21275.54 493.29 43125.00 48090.10 2021-12-31 08:43:47.000 365 21275.56 493.22 43125.02 48090.12 2021-12-31 08:43:48.000 365 21275.53 493.23 43125.05 48090.15 2021-12-31 08:43:49.000 365 21275.52 493.21 43125.03 48090.11 2021-12-31 08:43:50.000 365 21275.52 493.24 43125.02 48090.12 2021-12-31 08:43:51.000 365 21275.52 493.27 43125.04 48090.14 2021-12-31 08:43:52.000 365 21275.47 493.29 43125.05 48090.19 2021-12-31 08:43:53.000 365 21275.48 493.30 43125.08 48090.16 2021-12-31 08:43:54.000 365 21275.48 493.30 43125.04 48090.10 2021-12-31 08:43:55.000 365 21275.45 493.34 43125.04 48090.11 2021-12-31 08:43:56.000 365 21275.42 493.36 43125.06 48090.11 2021-12-31 08:43:57.000 365 21275.40 493.39 43125.06 48090.08 2021-12-31 08:43:58.000 365 21275.38 493.43 43125.03 48090.08 2021-12-31 08:43:59.000 365 21275.36 493.46 43125.02 48090.10 2021-12-31 08:44:00.000 365 21275.34 493.53 43125.00 48090.05 2021-12-31 08:44:01.000 365 21275.30 493.58 43124.96 48089.98 2021-12-31 08:44:02.000 365 21275.22 493.68 43124.92 48089.90 2021-12-31 08:44:03.000 365 21275.14 493.74 43124.80 48089.82 2021-12-31 08:44:04.000 365 21275.17 493.73 43124.74 48089.77 2021-12-31 08:44:05.000 365 21275.19 493.69 43124.73 48089.75 2021-12-31 08:44:06.000 365 21275.22 493.61 43124.75 48089.72 2021-12-31 08:44:07.000 365 21275.21 493.54 43124.75 48089.70 2021-12-31 08:44:08.000 365 21275.23 493.47 43124.77 48089.72 2021-12-31 08:44:09.000 365 21275.25 493.39 43124.79 48089.74 2021-12-31 08:44:10.000 365 21275.28 493.30 43124.83 48089.78 2021-12-31 08:44:11.000 365 21275.31 493.21 43124.87 48089.81 2021-12-31 08:44:12.000 365 21275.36 493.15 43124.96 48089.91 2021-12-31 08:44:13.000 365 21275.36 493.12 43125.01 48089.98 2021-12-31 08:44:14.000 365 21275.36 493.10 43125.03 48090.00 2021-12-31 08:44:15.000 365 21275.35 493.12 43125.04 48090.05 2021-12-31 08:44:16.000 365 21275.38 493.10 43125.05 48090.05 2021-12-31 08:44:17.000 365 21275.38 493.08 43125.05 48090.10 2021-12-31 08:44:18.000 365 21275.39 493.05 43125.07 48090.07 2021-12-31 08:44:19.000 365 21275.38 493.01 43125.08 48090.10 2021-12-31 08:44:20.000 365 21275.41 492.99 43125.09 48090.10 2021-12-31 08:44:21.000 365 21275.46 492.97 43125.12 48090.12 2021-12-31 08:44:22.000 365 21275.50 492.94 43125.15 48090.17 2021-12-31 08:44:23.000 365 21275.52 492.92 43125.13 48090.16 2021-12-31 08:44:24.000 365 21275.48 492.89 43125.15 48090.20 2021-12-31 08:44:25.000 365 21275.48 492.90 43125.21 48090.22 2021-12-31 08:44:26.000 365 21275.46 492.89 43125.17 48090.23 2021-12-31 08:44:27.000 365 21275.47 492.88 43125.14 48090.23 2021-12-31 08:44:28.000 365 21275.47 492.90 43125.16 48090.24 2021-12-31 08:44:29.000 365 21275.48 492.89 43125.18 48090.24 2021-12-31 08:44:30.000 365 21275.49 492.86 43125.18 48090.21 2021-12-31 08:44:31.000 365 21275.47 492.89 43125.18 48090.23 2021-12-31 08:44:32.000 365 21275.47 492.93 43125.21 48090.22 2021-12-31 08:44:33.000 365 21275.46 492.95 43125.21 48090.25 2021-12-31 08:44:34.000 365 21275.46 492.96 43125.14 48090.17 2021-12-31 08:44:35.000 365 21275.46 492.97 43125.13 48090.16 2021-12-31 08:44:36.000 365 21275.47 492.97 43125.13 48090.17 2021-12-31 08:44:37.000 365 21275.48 492.97 43125.13 48090.15 2021-12-31 08:44:38.000 365 21275.46 492.95 43125.16 48090.14 2021-12-31 08:44:39.000 365 21275.49 492.94 43125.18 48090.14 2021-12-31 08:44:40.000 365 21275.50 492.92 43125.18 48090.20 2021-12-31 08:44:41.000 365 21275.52 492.92 43125.21 48090.22 2021-12-31 08:44:42.000 365 21275.49 492.93 43125.21 48090.23 2021-12-31 08:44:43.000 365 21275.47 492.95 43125.21 48090.24 2021-12-31 08:44:44.000 365 21275.48 492.97 43125.20 48090.23 2021-12-31 08:44:45.000 365 21275.45 493.00 43125.23 48090.23 2021-12-31 08:44:46.000 365 21275.44 493.05 43125.21 48090.24 2021-12-31 08:44:47.000 365 21275.45 493.04 43125.19 48090.22 2021-12-31 08:44:48.000 365 21275.47 493.04 43125.22 48090.22 2021-12-31 08:44:49.000 365 21275.44 493.07 43125.24 48090.22 2021-12-31 08:44:50.000 365 21275.41 493.08 43125.22 48090.18 2021-12-31 08:44:51.000 365 21275.40 493.10 43125.17 48090.17 2021-12-31 08:44:52.000 365 21275.41 493.12 43125.17 48090.22 2021-12-31 08:44:53.000 365 21275.43 493.11 43125.18 48090.19 2021-12-31 08:44:54.000 365 21275.40 493.11 43125.20 48090.21 2021-12-31 08:44:55.000 365 21275.42 493.10 43125.18 48090.18 2021-12-31 08:44:56.000 365 21275.39 493.08 43125.22 48090.21 2021-12-31 08:44:57.000 365 21275.40 493.08 43125.24 48090.21 2021-12-31 08:44:58.000 365 21275.38 493.09 43125.27 48090.21 2021-12-31 08:44:59.000 365 21275.40 493.07 43125.23 48090.22 2021-12-31 08:45:00.000 365 21275.41 493.06 43125.23 48090.24 2021-12-31 08:45:01.000 365 21275.43 493.02 43125.25 48090.23 2021-12-31 08:45:02.000 365 21275.45 492.97 43125.24 48090.27 2021-12-31 08:45:03.000 365 21275.46 492.95 43125.24 48090.26 2021-12-31 08:45:04.000 365 21275.43 492.95 43125.27 48090.28 2021-12-31 08:45:05.000 365 21275.44 492.92 43125.28 48090.29 2021-12-31 08:45:06.000 365 21275.45 492.90 43125.30 48090.30 2021-12-31 08:45:07.000 365 21275.42 492.91 43125.32 48090.31 2021-12-31 08:45:08.000 365 21275.41 492.90 43125.33 48090.33 2021-12-31 08:45:09.000 365 21275.38 492.89 43125.31 48090.28 2021-12-31 08:45:10.000 365 21275.40 492.88 43125.30 48090.29 2021-12-31 08:45:11.000 365 21275.42 492.87 43125.31 48090.29 2021-12-31 08:45:12.000 365 21275.43 492.86 43125.29 48090.33 2021-12-31 08:45:13.000 365 21275.42 492.83 43125.27 48090.32 2021-12-31 08:45:14.000 365 21275.47 492.81 43125.27 48090.26 2021-12-31 08:45:15.000 365 21275.49 492.81 43125.26 48090.33 2021-12-31 08:45:16.000 365 21275.46 492.80 43125.26 48090.33 2021-12-31 08:45:17.000 365 21275.44 492.77 43125.25 48090.34 2021-12-31 08:45:18.000 365 21275.50 492.78 43125.25 48090.31 2021-12-31 08:45:19.000 365 21275.46 492.76 43125.25 48090.28 2021-12-31 08:45:20.000 365 21275.45 492.75 43125.27 48090.31 2021-12-31 08:45:21.000 365 21275.43 492.75 43125.24 48090.29 2021-12-31 08:45:22.000 365 21275.45 492.74 43125.26 48090.27 2021-12-31 08:45:23.000 365 21275.49 492.75 43125.26 48090.31 2021-12-31 08:45:24.000 365 21275.47 492.73 43125.24 48090.29 2021-12-31 08:45:25.000 365 21275.47 492.72 43125.25 48090.30 2021-12-31 08:45:26.000 365 21275.49 492.70 43125.29 48090.33 2021-12-31 08:45:27.000 365 21275.50 492.69 43125.30 48090.37 2021-12-31 08:45:28.000 365 21275.48 492.71 43125.33 48090.37 2021-12-31 08:45:29.000 365 21275.48 492.74 43125.35 48090.38 2021-12-31 08:45:30.000 365 21275.49 492.77 43125.32 48090.37 2021-12-31 08:45:31.000 365 21275.47 492.80 43125.29 48090.35 2021-12-31 08:45:32.000 365 21275.48 492.81 43125.29 48090.36 2021-12-31 08:45:33.000 365 21275.48 492.82 43125.29 48090.29 2021-12-31 08:45:34.000 365 21275.54 492.80 43125.28 48090.32 2021-12-31 08:45:35.000 365 21275.54 492.80 43125.31 48090.32 2021-12-31 08:45:36.000 365 21275.54 492.82 43125.31 48090.39 2021-12-31 08:45:37.000 365 21275.55 492.82 43125.28 48090.35 2021-12-31 08:45:38.000 365 21275.53 492.81 43125.29 48090.38 2021-12-31 08:45:39.000 365 21275.54 492.82 43125.32 48090.39 2021-12-31 08:45:40.000 365 21275.51 492.85 43125.32 48090.37 2021-12-31 08:45:41.000 365 21275.49 492.87 43125.29 48090.38 2021-12-31 08:45:42.000 365 21275.47 492.86 43125.28 48090.36 2021-12-31 08:45:43.000 365 21275.44 492.83 43125.30 48090.37 2021-12-31 08:45:44.000 365 21275.43 492.85 43125.29 48090.37 2021-12-31 08:45:45.000 365 21275.44 492.85 43125.31 48090.36 2021-12-31 08:45:46.000 365 21275.44 492.86 43125.35 48090.37 2021-12-31 08:45:47.000 365 21275.41 492.87 43125.35 48090.33 2021-12-31 08:45:48.000 365 21275.38 492.88 43125.34 48090.33 2021-12-31 08:45:49.000 365 21275.40 492.90 43125.30 48090.34 2021-12-31 08:45:50.000 365 21275.41 492.94 43125.34 48090.35 2021-12-31 08:45:51.000 365 21275.39 492.97 43125.34 48090.38 2021-12-31 08:45:52.000 365 21275.39 492.98 43125.31 48090.36 2021-12-31 08:45:53.000 365 21275.37 492.97 43125.28 48090.29 2021-12-31 08:45:54.000 365 21275.38 493.00 43125.32 48090.33 2021-12-31 08:45:55.000 365 21275.33 493.04 43125.31 48090.33 2021-12-31 08:45:56.000 365 21275.30 493.06 43125.31 48090.33 2021-12-31 08:45:57.000 365 21275.30 493.09 43125.31 48090.28 2021-12-31 08:45:58.000 365 21275.30 493.11 43125.26 48090.27 2021-12-31 08:45:59.000 365 21275.30 493.13 43125.26 48090.27 2021-12-31 08:46:00.000 365 21275.29 493.13 43125.31 48090.28 2021-12-31 08:46:01.000 365 21275.29 493.13 43125.29 48090.27 2021-12-31 08:46:02.000 365 21275.29 493.15 43125.29 48090.26 2021-12-31 08:46:03.000 365 21275.26 493.16 43125.26 48090.25 2021-12-31 08:46:04.000 365 21275.29 493.15 43125.25 48090.24 2021-12-31 08:46:05.000 365 21275.29 493.16 43125.29 48090.28 2021-12-31 08:46:06.000 365 21275.32 493.17 43125.30 48090.27 2021-12-31 08:46:07.000 365 21275.31 493.18 43125.27 48090.29 2021-12-31 08:46:08.000 365 21275.31 493.20 43125.28 48090.26 2021-12-31 08:46:09.000 365 21275.27 493.18 43125.34 48090.30 2021-12-31 08:46:10.000 365 21275.28 493.16 43125.32 48090.29 2021-12-31 08:46:11.000 365 21275.30 493.16 43125.34 48090.31 2021-12-31 08:46:12.000 365 21275.31 493.15 43125.37 48090.33 2021-12-31 08:46:13.000 365 21275.30 493.13 43125.35 48090.27 2021-12-31 08:46:14.000 365 21275.28 493.09 43125.35 48090.32 2021-12-31 08:46:15.000 365 21275.30 493.08 43125.37 48090.35 2021-12-31 08:46:16.000 365 21275.30 493.09 43125.37 48090.37 2021-12-31 08:46:17.000 365 21275.30 493.10 43125.37 48090.36 2021-12-31 08:46:18.000 365 21275.27 493.10 43125.34 48090.30 2021-12-31 08:46:19.000 365 21275.25 493.10 43125.37 48090.33 2021-12-31 08:46:20.000 365 21275.27 493.08 43125.36 48090.32 2021-12-31 08:46:21.000 365 21275.26 493.04 43125.34 48090.34 2021-12-31 08:46:22.000 365 21275.28 493.02 43125.36 48090.30 2021-12-31 08:46:23.000 365 21275.27 493.04 43125.36 48090.28 2021-12-31 08:46:24.000 365 21275.25 493.03 43125.31 48090.28 2021-12-31 08:46:25.000 365 21275.23 493.00 43125.32 48090.26 2021-12-31 08:46:26.000 365 21275.23 492.97 43125.36 48090.20 2021-12-31 08:46:27.000 365 21275.24 492.95 43125.32 48090.26 2021-12-31 08:46:28.000 365 21275.26 492.95 43125.30 48090.27 2021-12-31 08:46:29.000 365 21275.24 492.97 43125.29 48090.24 2021-12-31 08:46:30.000 365 21275.23 492.97 43125.25 48090.23 2021-12-31 08:46:31.000 365 21275.24 492.97 43125.25 48090.24 2021-12-31 08:46:32.000 365 21275.27 492.94 43125.26 48090.21 2021-12-31 08:46:33.000 365 21275.26 492.92 43125.25 48090.21 2021-12-31 08:46:34.000 365 21275.25 492.91 43125.24 48090.19 2021-12-31 08:46:35.000 365 21275.23 492.92 43125.25 48090.18 2021-12-31 08:46:36.000 365 21275.22 492.90 43125.26 48090.18 2021-12-31 08:46:37.000 365 21275.21 492.90 43125.27 48090.17 2021-12-31 08:46:38.000 365 21275.23 492.92 43125.28 48090.16 2021-12-31 08:46:39.000 365 21275.21 492.92 43125.29 48090.24 2021-12-31 08:46:40.000 365 21275.20 492.93 43125.29 48090.20 2021-12-31 08:46:41.000 365 21275.19 492.91 43125.28 48090.22 2021-12-31 08:46:42.000 365 21275.20 492.92 43125.25 48090.19 2021-12-31 08:46:43.000 365 21275.19 492.92 43125.28 48090.17 2021-12-31 08:46:44.000 365 21275.18 492.93 43125.26 48090.19 2021-12-31 08:46:45.000 365 21275.17 492.93 43125.26 48090.20 2021-12-31 08:46:46.000 365 21275.15 492.94 43125.27 48090.17 2021-12-31 08:46:47.000 365 21275.11 492.98 43125.24 48090.19 2021-12-31 08:46:48.000 365 21275.10 492.99 43125.24 48090.17 2021-12-31 08:46:49.000 365 21275.07 493.01 43125.22 48090.07 2021-12-31 08:46:50.000 365 21275.03 493.03 43125.18 48090.10 2021-12-31 08:46:51.000 365 21275.04 493.04 43125.16 48090.03 2021-12-31 08:46:52.000 365 21275.03 493.09 43125.13 48090.03 2021-12-31 08:46:53.000 365 21274.93 493.15 43125.13 48089.97 2021-12-31 08:46:54.000 365 21274.91 493.21 43125.10 48089.92 2021-12-31 08:46:55.000 365 21274.90 493.25 43125.02 48089.91 2021-12-31 08:46:56.000 365 21274.84 493.28 43124.97 48089.84 2021-12-31 08:46:57.000 365 21274.83 493.29 43124.93 48089.78 2021-12-31 08:46:58.000 365 21274.83 493.30 43124.89 48089.76 2021-12-31 08:46:59.000 365 21274.84 493.27 43124.92 48089.76 2021-12-31 08:47:00.000 365 21274.83 493.29 43124.92 48089.73 2021-12-31 08:47:01.000 365 21274.85 493.29 43124.91 48089.71 2021-12-31 08:47:02.000 365 21274.83 493.30 43124.92 48089.75 2021-12-31 08:47:03.000 365 21274.83 493.32 43124.92 48089.74 2021-12-31 08:47:04.000 365 21274.82 493.33 43124.91 48089.73 2021-12-31 08:47:05.000 365 21274.80 493.33 43124.90 48089.71 2021-12-31 08:47:06.000 365 21274.82 493.32 43124.90 48089.72 2021-12-31 08:47:07.000 365 21274.88 493.27 43124.94 48089.73 2021-12-31 08:47:08.000 365 21274.90 493.22 43124.97 48089.77 2021-12-31 08:47:09.000 365 21274.91 493.19 43125.00 48089.74 2021-12-31 08:47:10.000 365 21274.92 493.20 43125.04 48089.82 2021-12-31 08:47:11.000 365 21274.97 493.22 43125.06 48089.84 2021-12-31 08:47:12.000 365 21274.93 493.24 43125.06 48089.90 2021-12-31 08:47:13.000 365 21274.91 493.30 43125.05 48089.89 2021-12-31 08:47:14.000 365 21274.93 493.32 43125.04 48089.87 2021-12-31 08:47:15.000 365 21274.96 493.33 43125.02 48089.86 2021-12-31 08:47:16.000 365 21274.99 493.32 43125.03 48089.90 2021-12-31 08:47:17.000 365 21275.03 493.30 43125.04 48089.91 2021-12-31 08:47:18.000 365 21275.04 493.24 43125.06 48089.89 2021-12-31 08:47:19.000 365 21275.03 493.21 43125.04 48089.90 2021-12-31 08:47:20.000 365 21275.05 493.19 43125.07 48089.94 2021-12-31 08:47:21.000 365 21275.02 493.19 43125.07 48089.91 2021-12-31 08:47:22.000 365 21275.02 493.20 43125.08 48089.95 2021-12-31 08:47:23.000 365 21275.05 493.17 43125.09 48089.95 2021-12-31 08:47:24.000 365 21275.04 493.18 43125.11 48089.99 2021-12-31 08:47:25.000 365 21275.01 493.21 43125.11 48089.97 2021-12-31 08:47:26.000 365 21275.01 493.21 43125.13 48089.99 2021-12-31 08:47:27.000 365 21275.01 493.21 43125.14 48089.98 2021-12-31 08:47:28.000 365 21275.01 493.22 43125.19 48090.01 2021-12-31 08:47:29.000 365 21274.99 493.24 43125.16 48089.98 2021-12-31 08:47:30.000 365 21274.97 493.27 43125.15 48090.02 2021-12-31 08:47:31.000 365 21274.97 493.26 43125.14 48090.01 2021-12-31 08:47:32.000 365 21274.96 493.27 43125.14 48090.01 2021-12-31 08:47:33.000 365 21274.95 493.27 43125.15 48090.00 2021-12-31 08:47:34.000 365 21274.93 493.25 43125.16 48090.02 2021-12-31 08:47:35.000 365 21274.84 493.27 43125.19 48090.00 2021-12-31 08:47:36.000 365 21274.90 493.32 43125.17 48089.98 2021-12-31 08:47:37.000 365 21274.94 493.36 43125.15 48089.97 2021-12-31 08:47:38.000 365 21274.96 493.38 43125.13 48089.95 2021-12-31 08:47:39.000 365 21274.95 493.40 43125.09 48089.97 2021-12-31 08:47:40.000 365 21274.97 493.40 43125.07 48089.94 2021-12-31 08:47:41.000 365 21274.94 493.38 43125.04 48089.90 2021-12-31 08:47:42.000 365 21274.93 493.36 43125.03 48089.92 2021-12-31 08:47:43.000 365 21274.89 493.32 43125.04 48089.90 2021-12-31 08:47:44.000 365 21274.88 493.29 43125.03 48089.89 2021-12-31 08:47:45.000 365 21274.89 493.27 43125.05 48089.90 2021-12-31 08:47:46.000 365 21274.90 493.27 43125.10 48089.91 2021-12-31 08:47:47.000 365 21274.91 493.21 43125.11 48089.91 2021-12-31 08:47:48.000 365 21274.92 493.16 43125.10 48089.95 2021-12-31 08:47:49.000 365 21274.93 493.16 43125.13 48089.95 2021-12-31 08:47:50.000 365 21274.93 493.14 43125.14 48089.93 2021-12-31 08:47:51.000 365 21274.89 493.08 43125.15 48089.96 2021-12-31 08:47:52.000 365 21274.89 493.07 43125.17 48089.96 2021-12-31 08:47:53.000 365 21274.91 493.04 43125.15 48090.01 2021-12-31 08:47:54.000 365 21274.94 493.00 43125.15 48090.00 2021-12-31 08:47:55.000 365 21274.93 493.01 43125.16 48089.98 2021-12-31 08:47:56.000 365 21274.95 492.99 43125.15 48090.01 2021-12-31 08:47:57.000 365 21274.95 492.96 43125.14 48090.01 2021-12-31 08:47:58.000 365 21274.98 492.93 43125.15 48090.00 2021-12-31 08:47:59.000 365 21275.00 492.90 43125.18 48089.99 2021-12-31 08:48:00.000 365 21275.02 492.84 43125.20 48090.02 2021-12-31 08:48:01.000 365 21275.07 492.82 43125.25 48090.06 2021-12-31 08:48:02.000 365 21275.07 492.80 43125.24 48090.08 2021-12-31 08:48:03.000 365 21275.08 492.76 43125.24 48090.11 2021-12-31 08:48:04.000 365 21275.09 492.74 43125.24 48090.11 2021-12-31 08:48:05.000 365 21275.10 492.71 43125.27 48090.18 2021-12-31 08:48:06.000 365 21275.10 492.69 43125.29 48090.19 2021-12-31 08:48:07.000 365 21275.13 492.70 43125.31 48090.16 2021-12-31 08:48:08.000 365 21275.15 492.69 43125.32 48090.19 2021-12-31 08:48:09.000 365 21275.15 492.70 43125.34 48090.21 2021-12-31 08:48:10.000 365 21275.15 492.67 43125.38 48090.23 2021-12-31 08:48:11.000 365 21275.13 492.69 43125.38 48090.25 2021-12-31 08:48:12.000 365 21275.13 492.67 43125.41 48090.26 2021-12-31 08:48:13.000 365 21275.13 492.65 43125.39 48090.30 2021-12-31 08:48:14.000 365 21275.17 492.65 43125.42 48090.27 2021-12-31 08:48:15.000 365 21275.17 492.66 43125.41 48090.25 2021-12-31 08:48:16.000 365 21275.17 492.68 43125.38 48090.28 2021-12-31 08:48:17.000 365 21275.17 492.72 43125.39 48090.29 2021-12-31 08:48:18.000 365 21275.15 492.75 43125.34 48090.29 2021-12-31 08:48:19.000 365 21275.17 492.72 43125.33 48090.27 2021-12-31 08:48:20.000 365 21275.19 492.72 43125.31 48090.25 2021-12-31 08:48:21.000 365 21275.21 492.74 43125.29 48090.24 2021-12-31 08:48:22.000 365 21275.19 492.76 43125.31 48090.22 2021-12-31 08:48:23.000 365 21275.18 492.75 43125.28 48090.19 2021-12-31 08:48:24.000 365 21275.15 492.73 43125.25 48090.23 2021-12-31 08:48:25.000 365 21275.17 492.72 43125.26 48090.20 2021-12-31 08:48:26.000 365 21275.18 492.71 43125.26 48090.19 2021-12-31 08:48:27.000 365 21275.19 492.68 43125.26 48090.20 2021-12-31 08:48:28.000 365 21275.19 492.68 43125.26 48090.22 2021-12-31 08:48:29.000 365 21275.19 492.68 43125.26 48090.22 2021-12-31 08:48:30.000 365 21275.18 492.67 43125.24 48090.19 2021-12-31 08:48:31.000 365 21275.14 492.66 43125.30 48090.14 2021-12-31 08:48:32.000 365 21275.13 492.63 43125.27 48090.16 2021-12-31 08:48:33.000 365 21275.11 492.61 43125.27 48090.19 2021-12-31 08:48:34.000 365 21275.08 492.58 43125.27 48090.17 2021-12-31 08:48:35.000 365 21275.08 492.59 43125.24 48090.14 2021-12-31 08:48:36.000 365 21275.09 492.59 43125.21 48090.13 2021-12-31 08:48:37.000 365 21275.09 492.63 43125.19 48090.11 2021-12-31 08:48:38.000 365 21275.11 492.64 43125.20 48090.13 2021-12-31 08:48:39.000 365 21275.05 492.63 43125.18 48090.07 2021-12-31 08:48:40.000 365 21275.03 492.60 43125.14 48090.06 2021-12-31 08:48:41.000 365 21275.02 492.58 43125.13 48090.04 2021-12-31 08:48:42.000 365 21275.00 492.57 43125.16 48090.06 2021-12-31 08:48:43.000 365 21274.97 492.55 43125.16 48090.05 2021-12-31 08:48:44.000 365 21274.95 492.53 43125.17 48090.03 2021-12-31 08:48:45.000 365 21274.88 492.57 43125.17 48090.00 2021-12-31 08:48:46.000 365 21274.84 492.56 43125.14 48089.96 2021-12-31 08:48:47.000 365 21274.82 492.62 43125.13 48089.93 2021-12-31 08:48:48.000 365 21274.79 492.64 43125.09 48089.91 2021-12-31 08:48:49.000 365 21274.76 492.65 43125.04 48089.88 2021-12-31 08:48:50.000 365 21274.78 492.63 43125.05 48089.87 2021-12-31 08:48:51.000 365 21274.79 492.64 43125.04 48089.87 2021-12-31 08:48:52.000 365 21274.80 492.60 43125.03 48089.84 2021-12-31 08:48:53.000 365 21274.81 492.57 43125.04 48089.86 2021-12-31 08:48:54.000 365 21274.83 492.59 43125.07 48089.90 2021-12-31 08:48:55.000 365 21274.80 492.60 43125.12 48089.87 2021-12-31 08:48:56.000 365 21274.77 492.60 43125.11 48089.89 2021-12-31 08:48:57.000 365 21274.81 492.60 43125.09 48089.91 2021-12-31 08:48:58.000 365 21274.77 492.62 43125.08 48089.91 2021-12-31 08:48:59.000 365 21274.74 492.62 43125.10 48089.89 2021-12-31 08:49:00.000 365 21274.74 492.61 43125.09 48089.91 2021-12-31 08:49:01.000 365 21274.75 492.61 43125.13 48089.89 2021-12-31 08:49:02.000 365 21274.74 492.61 43125.13 48089.90 2021-12-31 08:49:03.000 365 21274.79 492.60 43125.12 48089.91 2021-12-31 08:49:04.000 365 21274.77 492.63 43125.14 48089.93 2021-12-31 08:49:05.000 365 21274.83 492.63 43125.17 48089.97 2021-12-31 08:49:06.000 365 21274.85 492.61 43125.14 48089.96 2021-12-31 08:49:07.000 365 21274.85 492.61 43125.13 48089.96 2021-12-31 08:49:08.000 365 21274.83 492.60 43125.17 48089.97 2021-12-31 08:49:09.000 365 21274.83 492.60 43125.18 48089.94 2021-12-31 08:49:10.000 365 21274.79 492.59 43125.18 48089.97 2021-12-31 08:49:11.000 365 21274.79 492.56 43125.19 48089.94 2021-12-31 08:49:12.000 365 21274.79 492.56 43125.18 48089.95 2021-12-31 08:49:13.000 365 21274.78 492.60 43125.13 48089.96 2021-12-31 08:49:14.000 365 21274.77 492.60 43125.11 48089.96 2021-12-31 08:49:15.000 365 21274.76 492.57 43125.12 48089.89 2021-12-31 08:49:16.000 365 21274.75 492.62 43125.11 48089.89 2021-12-31 08:49:17.000 365 21274.74 492.62 43125.12 48089.92 2021-12-31 08:49:18.000 365 21274.72 492.62 43125.10 48089.85 2021-12-31 08:49:19.000 365 21274.71 492.61 43125.11 48089.82 2021-12-31 08:49:20.000 365 21274.70 492.62 43125.07 48089.80 2021-12-31 08:49:21.000 365 21274.70 492.62 43125.05 48089.79 2021-12-31 08:49:22.000 365 21274.72 492.61 43125.06 48089.81 2021-12-31 08:49:23.000 365 21274.68 492.64 43125.08 48089.82 2021-12-31 08:49:24.000 365 21274.69 492.67 43125.07 48089.79 2021-12-31 08:49:25.000 365 21274.72 492.67 43125.05 48089.77 2021-12-31 08:49:26.000 365 21274.72 492.67 43125.05 48089.84 2021-12-31 08:49:27.000 365 21274.70 492.70 43125.03 48089.80 2021-12-31 08:49:28.000 365 21274.70 492.70 43125.04 48089.81 2021-12-31 08:49:29.000 365 21274.71 492.71 43125.03 48089.74 2021-12-31 08:49:30.000 365 21274.70 492.74 43125.01 48089.73 2021-12-31 08:49:31.000 365 21274.71 492.75 43125.02 48089.79 2021-12-31 08:49:32.000 365 21274.69 492.77 43125.01 48089.75 2021-12-31 08:49:33.000 365 21274.63 492.80 43124.97 48089.75 2021-12-31 08:49:34.000 365 21274.59 492.83 43124.98 48089.72 2021-12-31 08:49:35.000 365 21274.59 492.87 43124.94 48089.68 2021-12-31 08:49:36.000 365 21274.60 492.87 43124.90 48089.66 2021-12-31 08:49:37.000 365 21274.61 492.85 43124.94 48089.62 2021-12-31 08:49:38.000 365 21274.69 492.82 43124.97 48089.64 2021-12-31 08:49:39.000 365 21274.68 492.78 43124.98 48089.64 2021-12-31 08:49:40.000 365 21274.67 492.78 43124.99 48089.68 2021-12-31 08:49:41.000 365 21274.67 492.74 43125.02 48089.69 2021-12-31 08:49:42.000 365 21274.69 492.70 43125.05 48089.72 2021-12-31 08:49:43.000 365 21274.67 492.72 43125.07 48089.79 2021-12-31 08:49:44.000 365 21274.69 492.69 43125.05 48089.80 2021-12-31 08:49:45.000 365 21274.69 492.66 43125.09 48089.79 2021-12-31 08:49:46.000 365 21274.69 492.63 43125.10 48089.80 2021-12-31 08:49:47.000 365 21274.68 492.60 43125.08 48089.79 2021-12-31 08:49:48.000 365 21274.67 492.59 43125.12 48089.88 2021-12-31 08:49:49.000 365 21274.69 492.59 43125.14 48089.89 2021-12-31 08:49:50.000 365 21274.74 492.56 43125.17 48089.87 2021-12-31 08:49:51.000 365 21274.72 492.57 43125.21 48089.88 2021-12-31 08:49:52.000 365 21274.70 492.57 43125.19 48089.90 2021-12-31 08:49:53.000 365 21274.69 492.58 43125.20 48089.95 2021-12-31 08:49:54.000 365 21274.73 492.59 43125.17 48089.93 2021-12-31 08:49:55.000 365 21274.74 492.60 43125.18 48089.91 2021-12-31 08:49:56.000 365 21274.75 492.58 43125.18 48089.94 2021-12-31 08:49:57.000 365 21274.72 492.59 43125.20 48089.96 2021-12-31 08:49:58.000 365 21274.71 492.55 43125.23 48089.92 2021-12-31 08:49:59.000 365 21274.71 492.53 43125.23 48089.97 2021-12-31 08:50:00.000 365 21274.73 492.52 43125.30 48089.97 2021-12-31 08:50:01.000 365 21274.74 492.50 43125.32 48090.04 2021-12-31 08:50:02.000 365 21274.76 492.48 43125.34 48090.03 2021-12-31 08:50:03.000 365 21274.79 492.46 43125.34 48090.05 2021-12-31 08:50:04.000 365 21274.80 492.48 43125.34 48090.08 2021-12-31 08:50:05.000 365 21274.78 492.46 43125.31 48090.06 2021-12-31 08:50:06.000 365 21274.74 492.44 43125.32 48090.08 2021-12-31 08:50:07.000 365 21274.77 492.42 43125.34 48090.04 2021-12-31 08:50:08.000 365 21274.78 492.42 43125.35 48090.05 2021-12-31 08:50:09.000 365 21274.75 492.41 43125.35 48090.07 2021-12-31 08:50:10.000 365 21274.77 492.37 43125.31 48090.05 2021-12-31 08:50:11.000 365 21274.77 492.36 43125.31 48090.06 2021-12-31 08:50:12.000 365 21274.75 492.34 43125.35 48090.06 2021-12-31 08:50:13.000 365 21274.77 492.33 43125.34 48090.07 2021-12-31 08:50:14.000 365 21274.77 492.34 43125.37 48090.06 2021-12-31 08:50:15.000 365 21274.73 492.33 43125.41 48090.09 2021-12-31 08:50:16.000 365 21274.77 492.33 43125.44 48090.09 2021-12-31 08:50:17.000 365 21274.78 492.33 43125.45 48090.14 2021-12-31 08:50:18.000 365 21274.79 492.34 43125.44 48090.12 2021-12-31 08:50:19.000 365 21274.82 492.37 43125.44 48090.10 2021-12-31 08:50:20.000 365 21274.78 492.37 43125.45 48090.16 2021-12-31 08:50:21.000 365 21274.77 492.39 43125.44 48090.15 2021-12-31 08:50:22.000 365 21274.80 492.38 43125.43 48090.20 2021-12-31 08:50:23.000 365 21274.80 492.36 43125.43 48090.19 2021-12-31 08:50:24.000 365 21274.81 492.35 43125.47 48090.20 2021-12-31 08:50:25.000 365 21274.82 492.36 43125.45 48090.19 2021-12-31 08:50:26.000 365 21274.84 492.34 43125.49 48090.23 2021-12-31 08:50:27.000 365 21274.87 492.36 43125.49 48090.23 2021-12-31 08:50:28.000 365 21274.87 492.37 43125.48 48090.25 2021-12-31 08:50:29.000 365 21274.86 492.37 43125.46 48090.25 2021-12-31 08:50:30.000 365 21274.85 492.40 43125.46 48090.24 2021-12-31 08:50:31.000 365 21274.83 492.42 43125.45 48090.26 2021-12-31 08:50:32.000 365 21274.81 492.48 43125.46 48090.25 2021-12-31 08:50:33.000 365 21274.77 492.52 43125.42 48090.20 2021-12-31 08:50:34.000 365 21274.77 492.54 43125.37 48090.15 2021-12-31 08:50:35.000 365 21274.75 492.55 43125.35 48090.11 2021-12-31 08:50:36.000 365 21274.75 492.57 43125.34 48090.09 2021-12-31 08:50:37.000 365 21274.75 492.57 43125.33 48090.10 2021-12-31 08:50:38.000 365 21274.76 492.56 43125.36 48090.03 2021-12-31 08:50:39.000 365 21274.77 492.56 43125.34 48090.04 2021-12-31 08:50:40.000 365 21274.79 492.55 43125.33 48090.08 2021-12-31 08:50:41.000 365 21274.80 492.54 43125.35 48090.08 2021-12-31 08:50:42.000 365 21274.78 492.55 43125.34 48090.08 2021-12-31 08:50:43.000 365 21274.77 492.55 43125.28 48090.09 2021-12-31 08:50:44.000 365 21274.79 492.57 43125.30 48090.09 2021-12-31 08:50:45.000 365 21274.77 492.58 43125.32 48090.08 2021-12-31 08:50:46.000 365 21274.78 492.59 43125.32 48090.03 2021-12-31 08:50:47.000 365 21274.80 492.59 43125.33 48090.07 2021-12-31 08:50:48.000 365 21274.80 492.59 43125.34 48090.07 2021-12-31 08:50:49.000 365 21274.83 492.59 43125.35 48090.10 2021-12-31 08:50:50.000 365 21274.84 492.57 43125.34 48090.09 2021-12-31 08:50:51.000 365 21274.83 492.56 43125.32 48090.06 2021-12-31 08:50:52.000 365 21274.84 492.55 43125.34 48090.07 2021-12-31 08:50:53.000 365 21274.82 492.57 43125.35 48090.09 2021-12-31 08:50:54.000 365 21274.82 492.56 43125.34 48090.12 2021-12-31 08:50:55.000 365 21274.85 492.56 43125.37 48090.12 2021-12-31 08:50:56.000 365 21274.85 492.57 43125.37 48090.13 2021-12-31 08:50:57.000 365 21274.85 492.58 43125.36 48090.18 2021-12-31 08:50:58.000 365 21274.88 492.58 43125.38 48090.18 2021-12-31 08:50:59.000 365 21274.90 492.54 43125.38 48090.13 2021-12-31 08:51:00.000 365 21274.93 492.52 43125.40 48090.15 2021-12-31 08:51:01.000 365 21274.99 492.48 43125.39 48090.21 2021-12-31 08:51:02.000 365 21275.00 492.42 43125.48 48090.26 2021-12-31 08:51:03.000 365 21275.00 492.39 43125.48 48090.29 2021-12-31 08:51:04.000 365 21275.00 492.39 43125.52 48090.34 2021-12-31 08:51:05.000 365 21275.01 492.34 43125.55 48090.40 2021-12-31 08:51:06.000 365 21275.06 492.33 43125.64 48090.37 2021-12-31 08:51:07.000 365 21275.06 492.33 43125.64 48090.43 2021-12-31 08:51:08.000 365 21275.09 492.33 43125.65 48090.46 2021-12-31 08:51:09.000 365 21275.08 492.33 43125.69 48090.54 2021-12-31 08:51:10.000 365 21275.07 492.35 43125.68 48090.55 2021-12-31 08:51:11.000 365 21275.09 492.32 43125.71 48090.50 2021-12-31 08:51:12.000 365 21275.09 492.33 43125.68 48090.53 2021-12-31 08:51:13.000 365 21275.06 492.36 43125.69 48090.54 2021-12-31 08:51:14.000 365 21275.06 492.40 43125.70 48090.55 2021-12-31 08:51:15.000 365 21275.05 492.40 43125.71 48090.55 2021-12-31 08:51:16.000 365 21275.02 492.42 43125.71 48090.52 2021-12-31 08:51:17.000 365 21274.98 492.48 43125.63 48090.51 2021-12-31 08:51:18.000 365 21274.98 492.54 43125.59 48090.45 2021-12-31 08:51:19.000 365 21274.95 492.59 43125.56 48090.42 2021-12-31 08:51:20.000 365 21274.93 492.61 43125.55 48090.39 2021-12-31 08:51:21.000 365 21274.87 492.69 43125.51 48090.32 2021-12-31 08:51:22.000 365 21274.87 492.71 43125.45 48090.25 2021-12-31 08:51:23.000 365 21274.82 492.73 43125.39 48090.20 2021-12-31 08:51:24.000 365 21274.79 492.74 43125.40 48090.20 2021-12-31 08:51:25.000 365 21274.75 492.74 43125.38 48090.15 2021-12-31 08:51:26.000 365 21274.71 492.74 43125.37 48090.12 2021-12-31 08:51:27.000 365 21274.68 492.77 43125.37 48090.06 2021-12-31 08:51:28.000 365 21274.68 492.78 43125.35 48090.06 2021-12-31 08:51:29.000 365 21274.66 492.81 43125.32 48090.05 2021-12-31 08:51:30.000 365 21274.68 492.81 43125.30 48090.03 2021-12-31 08:51:31.000 365 21274.68 492.81 43125.25 48090.02 2021-12-31 08:51:32.000 365 21274.62 492.83 43125.24 48089.97 2021-12-31 08:51:33.000 365 21274.64 492.82 43125.28 48089.95 2021-12-31 08:51:34.000 365 21274.66 492.84 43125.28 48090.01 2021-12-31 08:51:35.000 365 21274.68 492.84 43125.28 48089.99 2021-12-31 08:51:36.000 365 21274.68 492.83 43125.28 48089.97 2021-12-31 08:51:37.000 365 21274.65 492.84 43125.23 48089.99 2021-12-31 08:51:38.000 365 21274.58 492.88 43125.21 48089.95 2021-12-31 08:51:39.000 365 21274.56 492.92 43125.19 48089.91 2021-12-31 08:51:40.000 365 21274.58 492.96 43125.15 48089.84 2021-12-31 08:51:41.000 365 21274.57 492.96 43125.10 48089.79 2021-12-31 08:51:42.000 365 21274.59 492.90 43125.11 48089.80 2021-12-31 08:51:43.000 365 21274.58 492.90 43125.07 48089.77 2021-12-31 08:51:44.000 365 21274.57 492.91 43125.07 48089.77 2021-12-31 08:51:45.000 365 21274.58 492.93 43125.04 48089.77 2021-12-31 08:51:46.000 365 21274.53 492.94 43125.01 48089.71 2021-12-31 08:51:47.000 365 21274.49 492.96 43124.97 48089.69 2021-12-31 08:51:48.000 365 21274.48 492.93 43124.91 48089.63 2021-12-31 08:51:49.000 365 21274.48 492.92 43124.90 48089.58 2021-12-31 08:51:50.000 365 21274.50 492.86 43124.89 48089.58 2021-12-31 08:51:51.000 365 21274.52 492.80 43124.88 48089.55 2021-12-31 08:51:52.000 365 21274.55 492.73 43124.87 48089.59 2021-12-31 08:51:53.000 365 21274.59 492.67 43124.89 48089.60 2021-12-31 08:51:54.000 365 21274.62 492.65 43124.90 48089.58 2021-12-31 08:51:55.000 365 21274.62 492.60 43124.93 48089.61 2021-12-31 08:51:56.000 365 21274.61 492.59 43124.93 48089.63 2021-12-31 08:51:57.000 365 21274.59 492.56 43124.92 48089.62 2021-12-31 08:51:58.000 365 21274.58 492.57 43124.89 48089.63 2021-12-31 08:51:59.000 365 21274.58 492.52 43124.89 48089.63 2021-12-31 08:52:00.000 365 21274.52 492.53 43124.88 48089.59 2021-12-31 08:52:01.000 365 21274.49 492.52 43124.86 48089.58 2021-12-31 08:52:02.000 365 21274.51 492.47 43124.86 48089.53 2021-12-31 08:52:03.000 365 21274.50 492.41 43124.91 48089.56 2021-12-31 08:52:04.000 365 21274.53 492.34 43124.90 48089.58 2021-12-31 08:52:05.000 365 21274.53 492.32 43124.92 48089.62 2021-12-31 08:52:06.000 365 21274.55 492.28 43124.97 48089.63 2021-12-31 08:52:07.000 365 21274.56 492.26 43124.99 48089.63 2021-12-31 08:52:08.000 365 21274.56 492.25 43124.99 48089.67 2021-12-31 08:52:09.000 365 21274.55 492.22 43124.99 48089.64 2021-12-31 08:52:10.000 365 21274.53 492.20 43124.99 48089.63 2021-12-31 08:52:11.000 365 21274.52 492.22 43125.00 48089.66 2021-12-31 08:52:12.000 365 21274.50 492.24 43124.99 48089.63 2021-12-31 08:52:13.000 365 21274.47 492.27 43124.98 48089.61 2021-12-31 08:52:14.000 365 21274.48 492.26 43124.98 48089.61 2021-12-31 08:52:15.000 365 21274.53 492.22 43125.00 48089.63 2021-12-31 08:52:16.000 365 21274.52 492.18 43124.99 48089.64 2021-12-31 08:52:17.000 365 21274.53 492.17 43125.01 48089.65 2021-12-31 08:52:18.000 365 21274.56 492.17 43125.03 48089.69 2021-12-31 08:52:19.000 365 21274.56 492.18 43125.04 48089.69 2021-12-31 08:52:20.000 365 21274.55 492.20 43125.07 48089.69 2021-12-31 08:52:21.000 365 21274.55 492.24 43125.06 48089.73 2021-12-31 08:52:22.000 365 21274.56 492.26 43125.08 48089.68 2021-12-31 08:52:23.000 365 21274.56 492.31 43125.05 48089.70 2021-12-31 08:52:24.000 365 21274.59 492.34 43125.00 48089.69 2021-12-31 08:52:25.000 365 21274.60 492.38 43125.02 48089.70 2021-12-31 08:52:26.000 365 21274.60 492.43 43125.00 48089.73 2021-12-31 08:52:27.000 365 21274.60 492.42 43124.99 48089.70 2021-12-31 08:52:28.000 365 21274.59 492.43 43124.97 48089.68 2021-12-31 08:52:29.000 365 21274.58 492.45 43124.94 48089.66 2021-12-31 08:52:30.000 365 21274.61 492.43 43124.96 48089.66 2021-12-31 08:52:31.000 365 21274.62 492.42 43124.97 48089.67 2021-12-31 08:52:32.000 365 21274.63 492.39 43124.97 48089.69 2021-12-31 08:52:33.000 365 21274.61 492.38 43124.99 48089.64 2021-12-31 08:52:34.000 365 21274.62 492.34 43125.01 48089.69 2021-12-31 08:52:35.000 365 21274.63 492.33 43125.04 48089.72 2021-12-31 08:52:36.000 365 21274.64 492.32 43125.06 48089.73 2021-12-31 08:52:37.000 365 21274.64 492.33 43125.06 48089.75 2021-12-31 08:52:38.000 365 21274.64 492.33 43125.07 48089.79 2021-12-31 08:52:39.000 365 21274.65 492.33 43125.09 48089.78 2021-12-31 08:52:40.000 365 21274.63 492.36 43125.13 48089.78 2021-12-31 08:52:41.000 365 21274.60 492.37 43125.13 48089.78 2021-12-31 08:52:42.000 365 21274.61 492.37 43125.11 48089.82 2021-12-31 08:52:43.000 365 21274.59 492.38 43125.10 48089.80 2021-12-31 08:52:44.000 365 21274.57 492.37 43125.11 48089.81 2021-12-31 08:52:45.000 365 21274.56 492.37 43125.11 48089.83 2021-12-31 08:52:46.000 365 21274.50 492.46 43125.10 48089.79 2021-12-31 08:52:47.000 365 21274.48 492.51 43125.07 48089.74 2021-12-31 08:52:48.000 365 21274.46 492.57 43125.05 48089.66 2021-12-31 08:52:49.000 365 21274.49 492.56 43124.97 48089.67 2021-12-31 08:52:50.000 365 21274.53 492.52 43124.98 48089.61 2021-12-31 08:52:51.000 365 21274.57 492.52 43124.99 48089.66 2021-12-31 08:52:52.000 365 21274.58 492.52 43125.00 48089.67 2021-12-31 08:52:53.000 365 21274.58 492.55 43125.01 48089.69 2021-12-31 08:52:54.000 365 21274.59 492.54 43125.02 48089.70 2021-12-31 08:52:55.000 365 21274.60 492.51 43125.07 48089.74 2021-12-31 08:52:56.000 365 21274.58 492.51 43125.06 48089.74 2021-12-31 08:52:57.000 365 21274.57 492.50 43125.07 48089.74 2021-12-31 08:52:58.000 365 21274.54 492.51 43125.07 48089.72 2021-12-31 08:52:59.000 365 21274.50 492.52 43125.09 48089.77 2021-12-31 08:53:00.000 365 21274.48 492.50 43125.10 48089.71 2021-12-31 08:53:01.000 365 21274.50 492.52 43125.09 48089.75 2021-12-31 08:53:02.000 365 21274.49 492.52 43125.10 48089.74 2021-12-31 08:53:03.000 365 21274.49 492.52 43125.11 48089.71 2021-12-31 08:53:04.000 365 21274.49 492.53 43125.10 48089.70 2021-12-31 08:53:05.000 365 21274.45 492.53 43125.09 48089.71 2021-12-31 08:53:06.000 365 21274.44 492.50 43125.11 48089.69 2021-12-31 08:53:07.000 365 21274.42 492.47 43125.13 48089.68 2021-12-31 08:53:08.000 365 21274.43 492.44 43125.17 48089.73 2021-12-31 08:53:09.000 365 21274.44 492.43 43125.16 48089.72 2021-12-31 08:53:10.000 365 21274.44 492.40 43125.18 48089.74 2021-12-31 08:53:11.000 365 21274.43 492.37 43125.22 48089.74 2021-12-31 08:53:12.000 365 21274.45 492.39 43125.22 48089.79 2021-12-31 08:53:13.000 365 21274.46 492.37 43125.24 48089.80 2021-12-31 08:53:14.000 365 21274.46 492.34 43125.27 48089.78 2021-12-31 08:53:15.000 365 21274.46 492.38 43125.29 48089.85 2021-12-31 08:53:16.000 365 21274.50 492.37 43125.30 48089.86 2021-12-31 08:53:17.000 365 21274.48 492.39 43125.29 48089.89 2021-12-31 08:53:18.000 365 21274.48 492.38 43125.33 48089.88 2021-12-31 08:53:19.000 365 21274.48 492.41 43125.35 48089.91 2021-12-31 08:53:20.000 365 21274.48 492.43 43125.33 48089.96 2021-12-31 08:53:21.000 365 21274.50 492.39 43125.37 48089.95 2021-12-31 08:53:22.000 365 21274.49 492.39 43125.45 48089.98 2021-12-31 08:53:23.000 365 21274.50 492.39 43125.45 48089.94 2021-12-31 08:53:24.000 365 21274.48 492.39 43125.46 48089.99 2021-12-31 08:53:25.000 365 21274.49 492.44 43125.48 48090.05 2021-12-31 08:53:26.000 365 21274.49 492.45 43125.49 48090.04 2021-12-31 08:53:27.000 365 21274.47 492.50 43125.46 48090.04 2021-12-31 08:53:28.000 365 21274.45 492.56 43125.47 48090.03 2021-12-31 08:53:29.000 365 21274.40 492.58 43125.40 48090.01 2021-12-31 08:53:30.000 365 21274.39 492.60 43125.41 48089.97 2021-12-31 08:53:31.000 365 21274.38 492.58 43125.44 48089.94 2021-12-31 08:53:32.000 365 21274.37 492.57 43125.44 48089.96 2021-12-31 08:53:33.000 365 21274.32 492.61 43125.41 48089.96 2021-12-31 08:53:34.000 365 21274.31 492.65 43125.37 48089.92 2021-12-31 08:53:35.000 365 21274.30 492.64 43125.38 48089.91 2021-12-31 08:53:36.000 365 21274.27 492.64 43125.40 48089.88 2021-12-31 08:53:37.000 365 21274.29 492.64 43125.42 48089.89 2021-12-31 08:53:38.000 365 21274.31 492.62 43125.41 48089.90 2021-12-31 08:53:39.000 365 21274.31 492.59 43125.40 48089.90 2021-12-31 08:53:40.000 365 21274.34 492.57 43125.42 48089.91 2021-12-31 08:53:41.000 365 21274.35 492.55 43125.45 48089.93 2021-12-31 08:53:42.000 365 21274.38 492.54 43125.47 48089.94 2021-12-31 08:53:43.000 365 21274.36 492.54 43125.47 48089.97 2021-12-31 08:53:44.000 365 21274.40 492.52 43125.48 48089.99 2021-12-31 08:53:45.000 365 21274.40 492.52 43125.51 48090.02 2021-12-31 08:53:46.000 365 21274.36 492.51 43125.53 48090.02 2021-12-31 08:53:47.000 365 21274.37 492.51 43125.53 48090.04 2021-12-31 08:53:48.000 365 21274.38 492.52 43125.55 48090.02 2021-12-31 08:53:49.000 365 21274.39 492.49 43125.54 48090.05 2021-12-31 08:53:50.000 365 21274.43 492.47 43125.52 48090.09 2021-12-31 08:53:51.000 365 21274.44 492.44 43125.55 48090.06 2021-12-31 08:53:52.000 365 21274.44 492.45 43125.56 48090.08 2021-12-31 08:53:53.000 365 21274.47 492.46 43125.56 48090.06 2021-12-31 08:53:54.000 365 21274.49 492.43 43125.55 48090.12 2021-12-31 08:53:55.000 365 21274.49 492.36 43125.55 48090.11 2021-12-31 08:53:56.000 365 21274.50 492.33 43125.57 48090.07 2021-12-31 08:53:57.000 365 21274.50 492.32 43125.59 48090.13 2021-12-31 08:53:58.000 365 21274.50 492.32 43125.59 48090.17 2021-12-31 08:53:59.000 365 21274.52 492.30 43125.58 48090.17 2021-12-31 08:54:00.000 365 21274.53 492.25 43125.62 48090.20 2021-12-31 08:54:01.000 365 21274.51 492.26 43125.64 48090.17 2021-12-31 08:54:02.000 365 21274.53 492.23 43125.66 48090.20 2021-12-31 08:54:03.000 365 21274.52 492.22 43125.69 48090.26 2021-12-31 08:54:04.000 365 21274.53 492.20 43125.70 48090.23 2021-12-31 08:54:05.000 365 21274.50 492.24 43125.69 48090.24 2021-12-31 08:54:06.000 365 21274.49 492.24 43125.68 48090.22 2021-12-31 08:54:07.000 365 21274.45 492.25 43125.64 48090.25 2021-12-31 08:54:08.000 365 21274.41 492.30 43125.64 48090.18 2021-12-31 08:54:09.000 365 21274.40 492.33 43125.60 48090.17 2021-12-31 08:54:10.000 365 21274.41 492.32 43125.57 48090.16 2021-12-31 08:54:11.000 365 21274.41 492.30 43125.55 48090.13 2021-12-31 08:54:12.000 365 21274.41 492.29 43125.54 48090.08 2021-12-31 08:54:13.000 365 21274.39 492.27 43125.52 48090.07 2021-12-31 08:54:14.000 365 21274.41 492.25 43125.54 48090.04 2021-12-31 08:54:15.000 365 21274.38 492.26 43125.56 48090.11 2021-12-31 08:54:16.000 365 21274.38 492.28 43125.54 48090.09 2021-12-31 08:54:17.000 365 21274.36 492.28 43125.52 48090.06 2021-12-31 08:54:18.000 365 21274.33 492.29 43125.53 48090.06 2021-12-31 08:54:19.000 365 21274.29 492.31 43125.48 48090.00 2021-12-31 08:54:20.000 365 21274.28 492.31 43125.50 48090.01 2021-12-31 08:54:21.000 365 21274.27 492.34 43125.47 48089.95 2021-12-31 08:54:22.000 365 21274.23 492.35 43125.48 48089.92 2021-12-31 08:54:23.000 365 21274.25 492.35 43125.48 48089.94 2021-12-31 08:54:24.000 365 21274.24 492.34 43125.46 48089.95 2021-12-31 08:54:25.000 365 21274.25 492.35 43125.43 48089.91 2021-12-31 08:54:26.000 365 21274.23 492.36 43125.42 48089.87 2021-12-31 08:54:27.000 365 21274.24 492.35 43125.43 48089.87 2021-12-31 08:54:28.000 365 21274.25 492.33 43125.43 48089.89 2021-12-31 08:54:29.000 365 21274.23 492.33 43125.41 48089.87 2021-12-31 08:54:30.000 365 21274.24 492.33 43125.39 48089.86 2021-12-31 08:54:31.000 365 21274.24 492.33 43125.37 48089.84 2021-12-31 08:54:32.000 365 21274.20 492.33 43125.38 48089.82 2021-12-31 08:54:33.000 365 21274.17 492.29 43125.39 48089.83 2021-12-31 08:54:34.000 365 21274.11 492.22 43125.43 48089.76 2021-12-31 08:54:35.000 365 21274.07 492.17 43125.40 48089.78 2021-12-31 08:54:36.000 365 21274.08 492.14 43125.40 48089.77 2021-12-31 08:54:37.000 365 21274.08 492.10 43125.39 48089.76 2021-12-31 08:54:38.000 365 21274.04 492.09 43125.39 48089.75 2021-12-31 08:54:39.000 365 21274.03 492.07 43125.41 48089.75 2021-12-31 08:54:40.000 365 21274.03 492.05 43125.40 48089.78 2021-12-31 08:54:41.000 365 21274.04 492.02 43125.39 48089.77 2021-12-31 08:54:42.000 365 21274.03 492.04 43125.41 48089.75 2021-12-31 08:54:43.000 365 21274.02 492.07 43125.41 48089.76 2021-12-31 08:54:44.000 365 21274.01 492.06 43125.39 48089.75 2021-12-31 08:54:45.000 365 21274.03 492.04 43125.38 48089.72 2021-12-31 08:54:46.000 365 21274.03 492.07 43125.36 48089.75 2021-12-31 08:54:47.000 365 21274.01 492.08 43125.34 48089.72 2021-12-31 08:54:48.000 365 21273.98 492.11 43125.33 48089.72 2021-12-31 08:54:49.000 365 21273.99 492.12 43125.33 48089.69 2021-12-31 08:54:50.000 365 21273.97 492.12 43125.30 48089.66 2021-12-31 08:54:51.000 365 21273.95 492.10 43125.33 48089.62 2021-12-31 08:54:52.000 365 21273.94 492.11 43125.29 48089.64 2021-12-31 08:54:53.000 365 21273.93 492.11 43125.26 48089.60 2021-12-31 08:54:54.000 365 21273.93 492.14 43125.25 48089.59 2021-12-31 08:54:55.000 365 21273.91 492.14 43125.24 48089.56 2021-12-31 08:54:56.000 365 21273.90 492.17 43125.21 48089.55 2021-12-31 08:54:57.000 365 21273.91 492.17 43125.19 48089.57 2021-12-31 08:54:58.000 365 21273.88 492.19 43125.15 48089.50 2021-12-31 08:54:59.000 365 21273.86 492.18 43125.14 48089.50 2021-12-31 08:55:00.000 365 21273.83 492.14 43125.15 48089.44 2021-12-31 08:55:01.000 365 21273.84 492.13 43125.11 48089.44 2021-12-31 08:55:02.000 365 21273.84 492.16 43125.12 48089.44 2021-12-31 08:55:03.000 365 21273.84 492.18 43125.16 48089.45 2021-12-31 08:55:04.000 365 21273.84 492.20 43125.14 48089.44 2021-12-31 08:55:05.000 365 21273.82 492.20 43125.14 48089.41 2021-12-31 08:55:06.000 365 21273.80 492.20 43125.14 48089.41 2021-12-31 08:55:07.000 365 21273.74 492.23 43125.10 48089.39 2021-12-31 08:55:08.000 365 21273.73 492.25 43125.09 48089.35 2021-12-31 08:55:09.000 365 21273.74 492.28 43125.09 48089.36 2021-12-31 08:55:10.000 365 21273.77 492.28 43125.08 48089.36 2021-12-31 08:55:11.000 365 21273.81 492.28 43125.07 48089.36 2021-12-31 08:55:12.000 365 21273.82 492.32 43125.01 48089.33 2021-12-31 08:55:13.000 365 21273.78 492.34 43125.01 48089.30 2021-12-31 08:55:14.000 365 21273.77 492.34 43125.00 48089.32 2021-12-31 08:55:15.000 365 21273.75 492.35 43125.00 48089.29 2021-12-31 08:55:16.000 365 21273.71 492.37 43125.02 48089.27 2021-12-31 08:55:17.000 365 21273.70 492.41 43125.00 48089.26 2021-12-31 08:55:18.000 365 21273.70 492.41 43125.02 48089.21 2021-12-31 08:55:19.000 365 21273.67 492.46 43124.99 48089.21 2021-12-31 08:55:20.000 365 21273.69 492.50 43124.93 48089.18 2021-12-31 08:55:21.000 365 21273.70 492.52 43124.93 48089.20 2021-12-31 08:55:22.000 365 21273.73 492.47 43124.91 48089.17 2021-12-31 08:55:23.000 365 21273.75 492.45 43124.92 48089.13 2021-12-31 08:55:24.000 365 21273.73 492.42 43124.95 48089.20 2021-12-31 08:55:25.000 365 21273.73 492.40 43124.97 48089.19 2021-12-31 08:55:26.000 365 21273.73 492.41 43124.96 48089.21 2021-12-31 08:55:27.000 365 21273.73 492.41 43124.95 48089.21 2021-12-31 08:55:28.000 365 21273.75 492.44 43124.95 48089.20 2021-12-31 08:55:29.000 365 21273.70 492.52 43124.88 48089.20 2021-12-31 08:55:30.000 365 21273.68 492.62 43124.84 48089.14 2021-12-31 08:55:31.000 365 21273.67 492.67 43124.77 48089.06 2021-12-31 08:55:32.000 365 21273.61 492.71 43124.69 48088.99 2021-12-31 08:55:33.000 365 21273.61 492.68 43124.69 48088.96 2021-12-31 08:55:34.000 365 21273.65 492.68 43124.65 48088.95 2021-12-31 08:55:35.000 365 21273.66 492.63 43124.69 48088.93 2021-12-31 08:55:36.000 365 21273.73 492.56 43124.72 48088.94 2021-12-31 08:55:37.000 365 21273.77 492.54 43124.70 48088.97 2021-12-31 08:55:38.000 365 21273.76 492.53 43124.71 48089.02 2021-12-31 08:55:39.000 365 21273.79 492.55 43124.76 48089.06 2021-12-31 08:55:40.000 365 21273.78 492.56 43124.78 48089.12 2021-12-31 08:55:41.000 365 21273.82 492.56 43124.82 48089.12 2021-12-31 08:55:42.000 365 21273.83 492.59 43124.76 48089.14 2021-12-31 08:55:43.000 365 21273.81 492.60 43124.81 48089.14 2021-12-31 08:55:44.000 365 21273.80 492.66 43124.80 48089.15 2021-12-31 08:55:45.000 365 21273.75 492.73 43124.74 48089.10 2021-12-31 08:55:46.000 365 21273.72 492.78 43124.71 48089.03 2021-12-31 08:55:47.000 365 21273.72 492.80 43124.72 48089.03 2021-12-31 08:55:48.000 365 21273.75 492.83 43124.70 48089.01 2021-12-31 08:55:49.000 365 21273.78 492.84 43124.66 48089.01 2021-12-31 08:55:50.000 365 21273.78 492.86 43124.63 48088.98 2021-12-31 08:55:51.000 365 21273.76 492.87 43124.66 48089.01 2021-12-31 08:55:52.000 365 21273.78 492.83 43124.65 48088.98 2021-12-31 08:55:53.000 365 21273.84 492.80 43124.66 48089.01 2021-12-31 08:55:54.000 365 21273.87 492.77 43124.72 48089.03 2021-12-31 08:55:55.000 365 21273.86 492.77 43124.74 48089.08 2021-12-31 08:55:56.000 365 21273.89 492.79 43124.78 48089.14 2021-12-31 08:55:57.000 365 21273.88 492.81 43124.84 48089.16 2021-12-31 08:55:58.000 365 21273.85 492.84 43124.83 48089.14 2021-12-31 08:55:59.000 365 21273.85 492.87 43124.86 48089.17 2021-12-31 08:56:00.000 365 21273.85 492.92 43124.88 48089.23 2021-12-31 08:56:01.000 365 21273.84 492.94 43124.89 48089.22 2021-12-31 08:56:02.000 365 21273.82 492.94 43124.89 48089.25 2021-12-31 08:56:03.000 365 21273.88 492.94 43124.94 48089.23 2021-12-31 08:56:04.000 365 21273.85 492.95 43124.95 48089.24 2021-12-31 08:56:05.000 365 21273.84 492.98 43124.97 48089.32 2021-12-31 08:56:06.000 365 21273.83 493.00 43124.96 48089.31 2021-12-31 08:56:07.000 365 21273.81 493.03 43124.94 48089.31 2021-12-31 08:56:08.000 365 21273.82 493.08 43124.96 48089.29 2021-12-31 08:56:09.000 365 21273.80 493.10 43124.95 48089.27 2021-12-31 08:56:10.000 365 21273.80 493.16 43124.91 48089.27 2021-12-31 08:56:11.000 365 21273.80 493.15 43124.91 48089.22 2021-12-31 08:56:12.000 365 21273.79 493.12 43124.92 48089.21 2021-12-31 08:56:13.000 365 21273.81 493.08 43124.89 48089.23 2021-12-31 08:56:14.000 365 21273.83 493.05 43124.92 48089.23 2021-12-31 08:56:15.000 365 21273.80 493.03 43124.93 48089.25 2021-12-31 08:56:16.000 365 21273.80 493.00 43124.94 48089.28 2021-12-31 08:56:17.000 365 21273.79 493.01 43124.98 48089.25 2021-12-31 08:56:18.000 365 21273.79 493.00 43125.01 48089.29 2021-12-31 08:56:19.000 365 21273.81 492.98 43125.02 48089.32 2021-12-31 08:56:20.000 365 21273.81 492.97 43125.01 48089.32 2021-12-31 08:56:21.000 365 21273.83 492.94 43125.03 48089.32 2021-12-31 08:56:22.000 365 21273.82 492.92 43125.06 48089.28 2021-12-31 08:56:23.000 365 21273.81 492.91 43125.05 48089.30 2021-12-31 08:56:24.000 365 21273.79 492.94 43125.05 48089.33 2021-12-31 08:56:25.000 365 21273.77 492.90 43125.05 48089.30 2021-12-31 08:56:26.000 365 21273.79 492.90 43125.05 48089.29 2021-12-31 08:56:27.000 365 21273.77 492.91 43125.04 48089.32 2021-12-31 08:56:28.000 365 21273.76 492.93 43125.06 48089.37 2021-12-31 08:56:29.000 365 21273.77 492.92 43125.03 48089.34 2021-12-31 08:56:30.000 365 21273.78 492.91 43125.05 48089.31 2021-12-31 08:56:31.000 365 21273.81 492.91 43125.03 48089.30 2021-12-31 08:56:32.000 365 21273.80 492.89 43125.02 48089.30 2021-12-31 08:56:33.000 365 21273.82 492.88 43125.02 48089.33 2021-12-31 08:56:34.000 365 21273.83 492.87 43125.05 48089.29 2021-12-31 08:56:35.000 365 21273.83 492.85 43125.05 48089.33 2021-12-31 08:56:36.000 365 21273.81 492.87 43125.02 48089.30 2021-12-31 08:56:37.000 365 21273.82 492.87 43125.03 48089.31 2021-12-31 08:56:38.000 365 21273.76 492.88 43125.03 48089.33 2021-12-31 08:56:39.000 365 21273.73 492.92 43125.02 48089.31 2021-12-31 08:56:40.000 365 21273.75 492.96 43124.96 48089.27 2021-12-31 08:56:41.000 365 21273.71 492.97 43124.94 48089.25 2021-12-31 08:56:42.000 365 21273.73 492.99 43124.97 48089.23 2021-12-31 08:56:43.000 365 21273.76 492.99 43124.91 48089.20 2021-12-31 08:56:44.000 365 21273.76 492.95 43124.88 48089.19 2021-12-31 08:56:45.000 365 21273.72 492.98 43124.89 48089.19 2021-12-31 08:56:46.000 365 21273.74 492.99 43124.86 48089.17 2021-12-31 08:56:47.000 365 21273.77 492.99 43124.85 48089.17 2021-12-31 08:56:48.000 365 21273.76 492.97 43124.88 48089.20 2021-12-31 08:56:49.000 365 21273.79 492.96 43124.88 48089.18 2021-12-31 08:56:50.000 365 21273.83 492.94 43124.91 48089.20 2021-12-31 08:56:51.000 365 21273.84 492.92 43124.94 48089.23 2021-12-31 08:56:52.000 365 21273.85 492.92 43124.95 48089.23 2021-12-31 08:56:53.000 365 21273.87 492.90 43124.94 48089.26 2021-12-31 08:56:54.000 365 21273.86 492.88 43124.95 48089.29 2021-12-31 08:56:55.000 365 21273.89 492.87 43125.00 48089.30 2021-12-31 08:56:56.000 365 21273.90 492.88 43125.03 48089.31 2021-12-31 08:56:57.000 365 21273.92 492.82 43125.06 48089.38 2021-12-31 08:56:58.000 365 21273.93 492.81 43125.13 48089.41 2021-12-31 08:56:59.000 365 21273.93 492.80 43125.14 48089.43 2021-12-31 08:57:00.000 365 21273.94 492.83 43125.10 48089.46 2021-12-31 08:57:01.000 365 21273.93 492.87 43125.10 48089.47 2021-12-31 08:57:02.000 365 21273.90 492.84 43125.14 48089.49 2021-12-31 08:57:03.000 365 21273.87 492.85 43125.15 48089.49 2021-12-31 08:57:04.000 365 21273.88 492.85 43125.12 48089.49 2021-12-31 08:57:05.000 365 21273.89 492.86 43125.15 48089.47 2021-12-31 08:57:06.000 365 21273.88 492.88 43125.14 48089.48 2021-12-31 08:57:07.000 365 21273.82 492.89 43125.14 48089.45 2021-12-31 08:57:08.000 365 21273.82 492.90 43125.14 48089.44 2021-12-31 08:57:09.000 365 21273.84 492.93 43125.14 48089.47 2021-12-31 08:57:10.000 365 21273.87 492.92 43125.13 48089.46 2021-12-31 08:57:11.000 365 21273.86 492.91 43125.14 48089.43 2021-12-31 08:57:12.000 365 21273.86 492.95 43125.14 48089.49 2021-12-31 08:57:13.000 365 21273.86 492.96 43125.13 48089.47 2021-12-31 08:57:14.000 365 21273.84 492.98 43125.12 48089.45 2021-12-31 08:57:15.000 365 21273.81 492.99 43125.10 48089.42 2021-12-31 08:57:16.000 365 21273.84 493.00 43125.12 48089.43 2021-12-31 08:57:17.000 365 21273.83 493.00 43125.09 48089.41 2021-12-31 08:57:18.000 365 21273.85 492.99 43125.13 48089.42 2021-12-31 08:57:19.000 365 21273.83 492.99 43125.13 48089.44 2021-12-31 08:57:20.000 365 21273.85 492.99 43125.12 48089.40 2021-12-31 08:57:21.000 365 21273.86 492.96 43125.14 48089.42 2021-12-31 08:57:22.000 365 21273.85 492.96 43125.14 48089.48 2021-12-31 08:57:23.000 365 21273.85 492.99 43125.14 48089.50 2021-12-31 08:57:24.000 365 21273.89 493.00 43125.12 48089.47 2021-12-31 08:57:25.000 365 21273.87 492.99 43125.13 48089.48 2021-12-31 08:57:26.000 365 21273.89 492.98 43125.10 48089.47 2021-12-31 08:57:27.000 365 21273.88 493.03 43125.10 48089.47 2021-12-31 08:57:28.000 365 21273.79 493.08 43125.08 48089.44 2021-12-31 08:57:29.000 365 21273.73 493.09 43125.02 48089.39 2021-12-31 08:57:30.000 365 21273.68 493.09 43125.01 48089.31 2021-12-31 08:57:31.000 365 21273.64 493.11 43124.96 48089.22 2021-12-31 08:57:32.000 365 21273.61 493.10 43124.93 48089.18 2021-12-31 08:57:33.000 365 21273.57 493.07 43124.86 48089.11 2021-12-31 08:57:34.000 365 21273.54 493.05 43124.82 48089.09 2021-12-31 08:57:35.000 365 21273.54 492.99 43124.82 48089.05 2021-12-31 08:57:36.000 365 21273.53 492.98 43124.76 48089.01 2021-12-31 08:57:37.000 365 21273.51 493.00 43124.74 48088.98 2021-12-31 08:57:38.000 365 21273.50 492.98 43124.71 48088.98 2021-12-31 08:57:39.000 365 21273.50 492.96 43124.74 48088.92 2021-12-31 08:57:40.000 365 21273.49 492.94 43124.74 48088.90 2021-12-31 08:57:41.000 365 21273.48 492.92 43124.72 48088.92 2021-12-31 08:57:42.000 365 21273.52 492.88 43124.72 48088.94 2021-12-31 08:57:43.000 365 21273.52 492.87 43124.72 48088.94 2021-12-31 08:57:44.000 365 21273.51 492.86 43124.74 48088.93 2021-12-31 08:57:45.000 365 21273.52 492.81 43124.73 48088.96 2021-12-31 08:57:46.000 365 21273.53 492.78 43124.74 48089.00 2021-12-31 08:57:47.000 365 21273.54 492.76 43124.79 48088.96 2021-12-31 08:57:48.000 365 21273.53 492.72 43124.84 48089.03 2021-12-31 08:57:49.000 365 21273.55 492.71 43124.85 48089.06 2021-12-31 08:57:50.000 365 21273.55 492.66 43124.87 48089.06 2021-12-31 08:57:51.000 365 21273.53 492.65 43124.87 48089.03 2021-12-31 08:57:52.000 365 21273.55 492.65 43124.88 48089.09 2021-12-31 08:57:53.000 365 21273.55 492.62 43124.87 48089.08 2021-12-31 08:57:54.000 365 21273.55 492.60 43124.90 48089.07 2021-12-31 08:57:55.000 365 21273.56 492.60 43124.90 48089.08 2021-12-31 08:57:56.000 365 21273.54 492.62 43124.89 48089.10 2021-12-31 08:57:57.000 365 21273.50 492.62 43124.89 48089.10 2021-12-31 08:57:58.000 365 21273.45 492.63 43124.88 48089.11 2021-12-31 08:57:59.000 365 21273.45 492.63 43124.90 48089.08 2021-12-31 08:58:00.000 365 21273.47 492.62 43124.89 48089.08 2021-12-31 08:58:01.000 365 21273.40 492.64 43124.85 48089.03 2021-12-31 08:58:02.000 365 21273.40 492.64 43124.84 48089.01 2021-12-31 08:58:03.000 365 21273.40 492.65 43124.81 48088.99 2021-12-31 08:58:04.000 365 21273.40 492.62 43124.83 48088.97 2021-12-31 08:58:05.000 365 21273.41 492.62 43124.84 48088.98 2021-12-31 08:58:06.000 365 21273.43 492.57 43124.81 48088.96 2021-12-31 08:58:07.000 365 21273.47 492.56 43124.84 48089.03 2021-12-31 08:58:08.000 365 21273.51 492.55 43124.85 48089.05 2021-12-31 08:58:09.000 365 21273.51 492.49 43124.88 48089.06 2021-12-31 08:58:10.000 365 21273.53 492.47 43124.88 48089.07 2021-12-31 08:58:11.000 365 21273.55 492.45 43124.94 48089.14 2021-12-31 08:58:12.000 365 21273.58 492.43 43124.94 48089.11 2021-12-31 08:58:13.000 365 21273.59 492.43 43124.95 48089.14 2021-12-31 08:58:14.000 365 21273.58 492.42 43124.96 48089.13 2021-12-31 08:58:15.000 365 21273.58 492.38 43124.99 48089.17 2021-12-31 08:58:16.000 365 21273.59 492.40 43124.99 48089.23 2021-12-31 08:58:17.000 365 21273.59 492.40 43125.01 48089.20 2021-12-31 08:58:18.000 365 21273.57 492.39 43125.02 48089.18 2021-12-31 08:58:19.000 365 21273.54 492.41 43125.01 48089.17 2021-12-31 08:58:20.000 365 21273.63 492.38 43124.99 48089.19 2021-12-31 08:58:21.000 365 21273.63 492.37 43125.00 48089.20 2021-12-31 08:58:22.000 365 21273.59 492.37 43125.01 48089.21 2021-12-31 08:58:23.000 365 21273.60 492.36 43125.02 48089.21 2021-12-31 08:58:24.000 365 21273.59 492.39 43125.02 48089.19 2021-12-31 08:58:25.000 365 21273.61 492.39 43125.01 48089.23 2021-12-31 08:58:26.000 365 21273.60 492.42 43125.00 48089.24 2021-12-31 08:58:27.000 365 21273.62 492.46 43125.01 48089.22 2021-12-31 08:58:28.000 365 21273.63 492.44 43125.01 48089.23 2021-12-31 08:58:29.000 365 21273.62 492.49 43124.99 48089.22 2021-12-31 08:58:30.000 365 21273.63 492.51 43124.96 48089.20 2021-12-31 08:58:31.000 365 21273.60 492.54 43124.95 48089.17 2021-12-31 08:58:32.000 365 21273.61 492.55 43124.96 48089.16 2021-12-31 08:58:33.000 365 21273.60 492.59 43124.95 48089.17 2021-12-31 08:58:34.000 365 21273.59 492.62 43124.91 48089.13 2021-12-31 08:58:35.000 365 21273.59 492.64 43124.92 48089.13 2021-12-31 08:58:36.000 365 21273.61 492.66 43124.91 48089.11 2021-12-31 08:58:37.000 365 21273.58 492.66 43124.91 48089.12 2021-12-31 08:58:38.000 365 21273.59 492.66 43124.88 48089.12 2021-12-31 08:58:39.000 365 21273.60 492.66 43124.87 48089.11 2021-12-31 08:58:40.000 365 21273.59 492.66 43124.89 48089.10 2021-12-31 08:58:41.000 365 21273.57 492.69 43124.88 48089.07 2021-12-31 08:58:42.000 365 21273.59 492.73 43124.86 48089.08 2021-12-31 08:58:43.000 365 21273.60 492.74 43124.86 48089.08 2021-12-31 08:58:44.000 365 21273.59 492.76 43124.84 48089.06 2021-12-31 08:58:45.000 365 21273.57 492.77 43124.83 48089.06 2021-12-31 08:58:46.000 365 21273.57 492.77 43124.84 48089.10 2021-12-31 08:58:47.000 365 21273.58 492.78 43124.81 48089.05 2021-12-31 08:58:48.000 365 21273.59 492.81 43124.80 48089.06 2021-12-31 08:58:49.000 365 21273.62 492.82 43124.80 48089.05 2021-12-31 08:58:50.000 365 21273.64 492.81 43124.81 48089.06 2021-12-31 08:58:51.000 365 21273.64 492.77 43124.82 48089.09 2021-12-31 08:58:52.000 365 21273.67 492.74 43124.82 48089.04 2021-12-31 08:58:53.000 365 21273.67 492.72 43124.86 48089.09 2021-12-31 08:58:54.000 365 21273.69 492.69 43124.87 48089.10 2021-12-31 08:58:55.000 365 21273.69 492.67 43124.85 48089.13 2021-12-31 08:58:56.000 365 21273.72 492.65 43124.92 48089.15 2021-12-31 08:58:57.000 365 21273.73 492.63 43124.93 48089.19 2021-12-31 08:58:58.000 365 21273.74 492.61 43124.93 48089.21 2021-12-31 08:58:59.000 365 21273.77 492.57 43124.95 48089.25 2021-12-31 08:59:00.000 365 21273.78 492.58 43125.00 48089.27 2021-12-31 08:59:01.000 365 21273.78 492.57 43125.04 48089.30 2021-12-31 08:59:02.000 365 21273.79 492.56 43125.05 48089.29 2021-12-31 08:59:03.000 365 21273.78 492.52 43125.07 48089.30 2021-12-31 08:59:04.000 365 21273.77 492.50 43125.08 48089.36 2021-12-31 08:59:05.000 365 21273.81 492.48 43125.10 48089.37 2021-12-31 08:59:06.000 365 21273.80 492.50 43125.14 48089.40 2021-12-31 08:59:07.000 365 21273.80 492.50 43125.11 48089.38 2021-12-31 08:59:08.000 365 21273.81 492.51 43125.10 48089.41 2021-12-31 08:59:09.000 365 21273.74 492.54 43125.10 48089.42 2021-12-31 08:59:10.000 365 21273.71 492.53 43125.11 48089.36 2021-12-31 08:59:11.000 365 21273.67 492.51 43125.11 48089.37 2021-12-31 08:59:12.000 365 21273.67 492.52 43125.16 48089.35 2021-12-31 08:59:13.000 365 21273.69 492.51 43125.15 48089.42 2021-12-31 08:59:14.000 365 21273.65 492.49 43125.15 48089.39 2021-12-31 08:59:15.000 365 21273.63 492.50 43125.14 48089.40 2021-12-31 08:59:16.000 365 21273.64 492.49 43125.16 48089.36 2021-12-31 08:59:17.000 365 21273.64 492.49 43125.18 48089.46 2021-12-31 08:59:18.000 365 21273.65 492.48 43125.21 48089.41 2021-12-31 08:59:19.000 365 21273.68 492.45 43125.24 48089.45 2021-12-31 08:59:20.000 365 21273.72 492.49 43125.23 48089.47 2021-12-31 08:59:21.000 365 21273.71 492.51 43125.25 48089.49 2021-12-31 08:59:22.000 365 21273.73 492.52 43125.27 48089.49 2021-12-31 08:59:23.000 365 21273.74 492.51 43125.28 48089.52 2021-12-31 08:59:24.000 365 21273.75 492.52 43125.31 48089.52 2021-12-31 08:59:25.000 365 21273.74 492.53 43125.30 48089.54 2021-12-31 08:59:26.000 365 21273.70 492.57 43125.26 48089.55 2021-12-31 08:59:27.000 365 21273.69 492.60 43125.24 48089.52 2021-12-31 08:59:28.000 365 21273.71 492.58 43125.27 48089.50 2021-12-31 08:59:29.000 365 21273.69 492.60 43125.25 48089.52 2021-12-31 08:59:30.000 365 21273.67 492.64 43125.24 48089.49 2021-12-31 08:59:31.000 365 21273.65 492.68 43125.27 48089.48 2021-12-31 08:59:32.000 365 21273.63 492.72 43125.24 48089.49 2021-12-31 08:59:33.000 365 21273.64 492.73 43125.21 48089.45 2021-12-31 08:59:34.000 365 21273.58 492.79 43125.17 48089.44 2021-12-31 08:59:35.000 365 21273.61 492.80 43125.17 48089.42 2021-12-31 08:59:36.000 365 21273.63 492.80 43125.16 48089.39 2021-12-31 08:59:37.000 365 21273.62 492.80 43125.14 48089.37 2021-12-31 08:59:38.000 365 21273.60 492.79 43125.13 48089.34 2021-12-31 08:59:39.000 365 21273.62 492.80 43125.14 48089.38 2021-12-31 08:59:40.000 365 21273.64 492.82 43125.18 48089.35 2021-12-31 08:59:41.000 365 21273.63 492.80 43125.17 48089.44 2021-12-31 08:59:42.000 365 21273.68 492.79 43125.18 48089.43 2021-12-31 08:59:43.000 365 21273.70 492.75 43125.20 48089.40 2021-12-31 08:59:44.000 365 21273.74 492.74 43125.23 48089.41 2021-12-31 08:59:45.000 365 21273.79 492.75 43125.21 48089.43 2021-12-31 08:59:46.000 365 21273.77 492.75 43125.22 48089.47 2021-12-31 08:59:47.000 365 21273.81 492.75 43125.23 48089.48 2021-12-31 08:59:48.000 365 21273.80 492.71 43125.21 48089.49 2021-12-31 08:59:49.000 365 21273.81 492.68 43125.23 48089.53 2021-12-31 08:59:50.000 365 21273.80 492.67 43125.23 48089.56 2021-12-31 08:59:51.000 365 21273.79 492.68 43125.24 48089.51 2021-12-31 08:59:52.000 365 21273.83 492.69 43125.24 48089.54 2021-12-31 08:59:53.000 365 21273.83 492.73 43125.20 48089.52 2021-12-31 08:59:54.000 365 21273.83 492.73 43125.20 48089.52 2021-12-31 08:59:55.000 365 21273.82 492.71 43125.17 48089.52 2021-12-31 08:59:56.000 365 21273.86 492.68 43125.20 48089.51 2021-12-31 08:59:57.000 365 21273.90 492.66 43125.22 48089.52 2021-12-31 08:59:58.000 365 21273.89 492.66 43125.20 48089.52 2021-12-31 08:59:59.000 365 21273.90 492.66 43125.20 48089.55 2021-12-31 09:00:00.000 365 21273.91 492.67 43125.21 48089.53 2021-12-31 09:00:01.000 365 21273.90 492.66 43125.21 48089.55 2021-12-31 09:00:02.000 365 21273.91 492.66 43125.18 48089.51 2021-12-31 09:00:03.000 365 21273.87 492.67 43125.17 48089.53 2021-12-31 09:00:04.000 365 21273.88 492.64 43125.18 48089.48 2021-12-31 09:00:05.000 365 21273.87 492.61 43125.15 48089.47 2021-12-31 09:00:06.000 365 21273.87 492.60 43125.15 48089.42 2021-12-31 09:00:07.000 365 21273.82 492.62 43125.11 48089.45 2021-12-31 09:00:08.000 365 21273.84 492.64 43125.08 48089.42 2021-12-31 09:00:09.000 365 21273.77 492.65 43125.06 48089.37 2021-12-31 09:00:10.000 365 21273.75 492.67 43125.03 48089.34 2021-12-31 09:00:11.000 365 21273.76 492.65 43125.02 48089.28 2021-12-31 09:00:12.000 365 21273.77 492.65 43124.97 48089.31 2021-12-31 09:00:13.000 365 21273.75 492.63 43124.97 48089.29 2021-12-31 09:00:14.000 365 21273.72 492.62 43124.97 48089.26 2021-12-31 09:00:15.000 365 21273.73 492.59 43124.96 48089.23 2021-12-31 09:00:16.000 365 21273.72 492.55 43124.91 48089.21 2021-12-31 09:00:17.000 365 21273.71 492.51 43124.95 48089.21 2021-12-31 09:00:18.000 365 21273.69 492.52 43124.95 48089.22 2021-12-31 09:00:19.000 365 21273.64 492.56 43124.95 48089.21 2021-12-31 09:00:20.000 365 21273.59 492.59 43124.94 48089.19 2021-12-31 09:00:21.000 365 21273.54 492.61 43124.92 48089.15 2021-12-31 09:00:22.000 365 21273.52 492.63 43124.89 48089.12 2021-12-31 09:00:23.000 365 21273.51 492.63 43124.82 48089.08 2021-12-31 09:00:24.000 365 21273.51 492.63 43124.84 48089.07 2021-12-31 09:00:25.000 365 21273.52 492.60 43124.83 48089.04 2021-12-31 09:00:26.000 365 21273.54 492.56 43124.82 48089.03 2021-12-31 09:00:27.000 365 21273.56 492.55 43124.85 48089.06 2021-12-31 09:00:28.000 365 21273.55 492.53 43124.84 48089.00 2021-12-31 09:00:29.000 365 21273.57 492.50 43124.87 48089.08 2021-12-31 09:00:30.000 365 21273.57 492.46 43124.90 48089.11 2021-12-31 09:00:31.000 365 21273.60 492.44 43124.93 48089.11 2021-12-31 09:00:32.000 365 21273.63 492.47 43124.94 48089.15 2021-12-31 09:00:33.000 365 21273.70 492.49 43124.94 48089.16 2021-12-31 09:00:34.000 365 21273.76 492.48 43124.92 48089.15 2021-12-31 09:00:35.000 365 21273.78 492.49 43124.87 48089.19 2021-12-31 09:00:36.000 365 21273.79 492.48 43124.87 48089.18 2021-12-31 09:00:37.000 365 21273.81 492.48 43124.86 48089.22 2021-12-31 09:00:38.000 365 21273.82 492.47 43124.87 48089.18 2021-12-31 09:00:39.000 365 21273.81 492.45 43124.89 48089.15 2021-12-31 09:00:40.000 365 21273.75 492.43 43124.90 48089.17 2021-12-31 09:00:41.000 365 21273.72 492.43 43124.92 48089.23 2021-12-31 09:00:42.000 365 21273.69 492.40 43124.93 48089.19 2021-12-31 09:00:43.000 365 21273.70 492.38 43124.93 48089.19 2021-12-31 09:00:44.000 365 21273.70 492.34 43124.96 48089.18 2021-12-31 09:00:45.000 365 21273.71 492.35 43124.97 48089.19 2021-12-31 09:00:46.000 365 21273.77 492.33 43124.97 48089.25 2021-12-31 09:00:47.000 365 21273.80 492.27 43124.99 48089.23 2021-12-31 09:00:48.000 365 21273.83 492.19 43125.01 48089.29 2021-12-31 09:00:49.000 365 21273.86 492.13 43125.08 48089.38 2021-12-31 09:00:50.000 365 21273.86 492.06 43125.15 48089.41 2021-12-31 09:00:51.000 365 21273.87 492.01 43125.20 48089.46 2021-12-31 09:00:52.000 365 21273.88 491.97 43125.23 48089.49 2021-12-31 09:00:53.000 365 21273.87 491.96 43125.25 48089.53 2021-12-31 09:00:54.000 365 21273.87 491.95 43125.29 48089.54 2021-12-31 09:00:55.000 365 21273.87 491.94 43125.32 48089.56 2021-12-31 09:00:56.000 365 21273.86 491.95 43125.34 48089.62 2021-12-31 09:00:57.000 365 21273.87 491.94 43125.35 48089.64 2021-12-31 09:00:58.000 365 21273.86 491.98 43125.36 48089.65 2021-12-31 09:00:59.000 365 21273.89 491.98 43125.35 48089.68 2021-12-31 09:01:00.000 365 21273.88 491.99 43125.34 48089.62 2021-12-31 09:01:01.000 365 21273.89 492.00 43125.36 48089.65 2021-12-31 09:01:02.000 365 21273.91 491.99 43125.34 48089.62 2021-12-31 09:01:03.000 365 21273.91 491.98 43125.38 48089.63 2021-12-31 09:01:04.000 365 21273.92 491.99 43125.38 48089.63 2021-12-31 09:01:05.000 365 21273.90 492.01 43125.35 48089.64 2021-12-31 09:01:06.000 365 21273.90 492.03 43125.31 48089.65 2021-12-31 09:01:07.000 365 21273.92 492.05 43125.33 48089.62 2021-12-31 09:01:08.000 365 21273.94 492.09 43125.29 48089.64 2021-12-31 09:01:09.000 365 21273.93 492.09 43125.26 48089.62 2021-12-31 09:01:10.000 365 21273.90 492.07 43125.27 48089.59 2021-12-31 09:01:11.000 365 21273.89 492.05 43125.29 48089.53 2021-12-31 09:01:12.000 365 21273.85 492.07 43125.27 48089.54 2021-12-31 09:01:13.000 365 21273.81 492.12 43125.23 48089.57 2021-12-31 09:01:14.000 365 21273.78 492.12 43125.19 48089.50 2021-12-31 09:01:15.000 365 21273.79 492.14 43125.15 48089.44 2021-12-31 09:01:16.000 365 21273.80 492.14 43125.16 48089.43 2021-12-31 09:01:17.000 365 21273.80 492.15 43125.16 48089.43 2021-12-31 09:01:18.000 365 21273.79 492.17 43125.13 48089.46 2021-12-31 09:01:19.000 365 21273.80 492.17 43125.13 48089.42 2021-12-31 09:01:20.000 365 21273.83 492.18 43125.13 48089.39 2021-12-31 09:01:21.000 365 21273.83 492.16 43125.12 48089.39 2021-12-31 09:01:22.000 365 21273.82 492.16 43125.12 48089.40 2021-12-31 09:01:23.000 365 21273.84 492.14 43125.10 48089.40 2021-12-31 09:01:24.000 365 21273.84 492.15 43125.15 48089.42 2021-12-31 09:01:25.000 365 21273.87 492.13 43125.15 48089.41 2021-12-31 09:01:26.000 365 21273.89 492.09 43125.13 48089.47 2021-12-31 09:01:27.000 365 21273.95 492.06 43125.16 48089.46 2021-12-31 09:01:28.000 365 21274.00 492.02 43125.17 48089.49 2021-12-31 09:01:29.000 365 21274.00 491.99 43125.19 48089.53 2021-12-31 09:01:30.000 365 21274.03 491.99 43125.22 48089.56 2021-12-31 09:01:31.000 365 21274.07 491.96 43125.27 48089.61 2021-12-31 09:01:32.000 365 21274.07 491.97 43125.28 48089.62 2021-12-31 09:01:33.000 365 21274.16 491.97 43125.30 48089.68 2021-12-31 09:01:34.000 365 21274.17 491.95 43125.33 48089.70 2021-12-31 09:01:35.000 365 21274.20 491.90 43125.37 48089.72 2021-12-31 09:01:36.000 365 21274.24 491.89 43125.39 48089.82 2021-12-31 09:01:37.000 365 21274.25 491.84 43125.40 48089.83 2021-12-31 09:01:38.000 365 21274.27 491.82 43125.47 48089.85 2021-12-31 09:01:39.000 365 21274.26 491.85 43125.49 48089.91 2021-12-31 09:01:40.000 365 21274.26 491.87 43125.48 48089.91 2021-12-31 09:01:41.000 365 21274.28 491.89 43125.50 48089.94 2021-12-31 09:01:42.000 365 21274.27 491.88 43125.52 48089.94 2021-12-31 09:01:43.000 365 21274.26 491.87 43125.52 48089.96 2021-12-31 09:01:44.000 365 21274.28 491.89 43125.54 48089.96 2021-12-31 09:01:45.000 365 21274.31 491.89 43125.53 48089.94 2021-12-31 09:01:46.000 365 21274.35 491.87 43125.56 48089.97 2021-12-31 09:01:47.000 365 21274.36 491.89 43125.54 48089.98 2021-12-31 09:01:48.000 365 21274.34 491.90 43125.56 48090.00 2021-12-31 09:01:49.000 365 21274.32 491.94 43125.54 48090.03 2021-12-31 09:01:50.000 365 21274.34 491.96 43125.53 48089.96 2021-12-31 09:01:51.000 365 21274.32 492.00 43125.52 48089.98 2021-12-31 09:01:52.000 365 21274.31 492.03 43125.50 48090.00 2021-12-31 09:01:53.000 365 21274.33 492.05 43125.51 48089.96 2021-12-31 09:01:54.000 365 21274.32 492.07 43125.49 48089.93 2021-12-31 09:01:55.000 365 21274.29 492.10 43125.45 48089.89 2021-12-31 09:01:56.000 365 21274.25 492.12 43125.38 48089.87 2021-12-31 09:01:57.000 365 21274.21 492.14 43125.37 48089.89 2021-12-31 09:01:58.000 365 21274.20 492.17 43125.34 48089.81 2021-12-31 09:01:59.000 365 21274.19 492.19 43125.33 48089.77 2021-12-31 09:02:00.000 365 21274.22 492.18 43125.28 48089.75 2021-12-31 09:02:01.000 365 21274.24 492.18 43125.25 48089.70 2021-12-31 09:02:02.000 365 21274.22 492.18 43125.22 48089.71 2021-12-31 09:02:03.000 365 21274.20 492.17 43125.22 48089.67 2021-12-31 09:02:04.000 365 21274.21 492.16 43125.20 48089.66 2021-12-31 09:02:05.000 365 21274.20 492.17 43125.21 48089.67 2021-12-31 09:02:06.000 365 21274.20 492.16 43125.22 48089.65 2021-12-31 09:02:07.000 365 21274.17 492.15 43125.24 48089.64 2021-12-31 09:02:08.000 365 21274.16 492.12 43125.21 48089.64 2021-12-31 09:02:09.000 365 21274.18 492.12 43125.24 48089.66 2021-12-31 09:02:10.000 365 21274.16 492.09 43125.25 48089.61 2021-12-31 09:02:11.000 365 21274.08 492.07 43125.24 48089.65 2021-12-31 09:02:12.000 365 21274.00 492.09 43125.23 48089.62 2021-12-31 09:02:13.000 365 21273.97 492.10 43125.24 48089.62 2021-12-31 09:02:14.000 365 21273.98 492.12 43125.22 48089.58 2021-12-31 09:02:15.000 365 21274.00 492.18 43125.16 48089.56 2021-12-31 09:02:16.000 365 21273.99 492.21 43125.14 48089.50 2021-12-31 09:02:17.000 365 21273.99 492.19 43125.10 48089.48 2021-12-31 09:02:18.000 365 21273.98 492.20 43125.09 48089.45 2021-12-31 09:02:19.000 365 21274.00 492.15 43125.09 48089.46 2021-12-31 09:02:20.000 365 21273.98 492.14 43125.08 48089.43 2021-12-31 09:02:21.000 365 21273.97 492.14 43125.07 48089.42 2021-12-31 09:02:22.000 365 21273.98 492.14 43125.06 48089.42 2021-12-31 09:02:23.000 365 21273.93 492.17 43125.05 48089.42 2021-12-31 09:02:24.000 365 21273.92 492.19 43125.06 48089.41 2021-12-31 09:02:25.000 365 21273.88 492.21 43125.05 48089.38 2021-12-31 09:02:26.000 365 21273.82 492.25 43125.06 48089.36 2021-12-31 09:02:27.000 365 21273.82 492.29 43124.99 48089.34 2021-12-31 09:02:28.000 365 21273.78 492.34 43124.97 48089.29 2021-12-31 09:02:29.000 365 21273.73 492.35 43124.92 48089.26 2021-12-31 09:02:30.000 365 21273.71 492.39 43124.86 48089.20 2021-12-31 09:02:31.000 365 21273.68 492.44 43124.83 48089.17 2021-12-31 09:02:32.000 365 21273.64 492.49 43124.78 48089.11 2021-12-31 09:02:33.000 365 21273.65 492.51 43124.76 48089.07 2021-12-31 09:02:34.000 365 21273.67 492.49 43124.70 48088.96 2021-12-31 09:02:35.000 365 21273.64 492.47 43124.69 48088.95 2021-12-31 09:02:36.000 365 21273.62 492.46 43124.70 48088.93 2021-12-31 09:02:37.000 365 21273.59 492.45 43124.68 48088.98 2021-12-31 09:02:38.000 365 21273.59 492.43 43124.65 48088.92 2021-12-31 09:02:39.000 365 21273.60 492.40 43124.66 48088.87 2021-12-31 09:02:40.000 365 21273.63 492.40 43124.66 48088.90 2021-12-31 09:02:41.000 365 21273.63 492.38 43124.70 48088.90 2021-12-31 09:02:42.000 365 21273.59 492.38 43124.70 48088.94 2021-12-31 09:02:43.000 365 21273.54 492.35 43124.73 48088.93 2021-12-31 09:02:44.000 365 21273.55 492.31 43124.76 48088.96 2021-12-31 09:02:45.000 365 21273.54 492.30 43124.75 48088.91 2021-12-31 09:02:46.000 365 21273.52 492.31 43124.80 48088.92 2021-12-31 09:02:47.000 365 21273.49 492.32 43124.81 48088.96 2021-12-31 09:02:48.000 365 21273.48 492.38 43124.80 48089.00 2021-12-31 09:02:49.000 365 21273.50 492.41 43124.81 48088.99 2021-12-31 09:02:50.000 365 21273.52 492.46 43124.82 48088.98 2021-12-31 09:02:51.000 365 21273.50 492.50 43124.83 48089.01 2021-12-31 09:02:52.000 365 21273.51 492.57 43124.80 48088.99 2021-12-31 09:02:53.000 365 21273.54 492.59 43124.79 48088.96 2021-12-31 09:02:54.000 365 21273.50 492.60 43124.75 48088.94 2021-12-31 09:02:55.000 365 21273.48 492.63 43124.72 48088.90 2021-12-31 09:02:56.000 365 21273.46 492.62 43124.73 48088.88 2021-12-31 09:02:57.000 365 21273.44 492.62 43124.71 48088.90 2021-12-31 09:02:58.000 365 21273.45 492.59 43124.71 48088.90 2021-12-31 09:02:59.000 365 21273.41 492.55 43124.73 48088.88 2021-12-31 09:03:00.000 365 21273.34 492.52 43124.81 48088.88 2021-12-31 09:03:01.000 365 21273.38 492.52 43124.87 48088.92 2021-12-31 09:03:02.000 365 21273.43 492.52 43124.88 48088.96 2021-12-31 09:03:03.000 365 21273.43 492.52 43124.88 48088.98 2021-12-31 09:03:04.000 365 21273.46 492.52 43124.94 48089.02 2021-12-31 09:03:05.000 365 21273.47 492.53 43124.95 48089.01 2021-12-31 09:03:06.000 365 21273.43 492.55 43124.97 48089.03 2021-12-31 09:03:07.000 365 21273.39 492.52 43124.97 48089.03 2021-12-31 09:03:08.000 365 21273.37 492.52 43124.97 48089.03 2021-12-31 09:03:09.000 365 21273.34 492.54 43124.99 48089.04 2021-12-31 09:03:10.000 365 21273.31 492.52 43124.98 48089.04 2021-12-31 09:03:11.000 365 21273.32 492.53 43124.99 48089.08 2021-12-31 09:03:12.000 365 21273.26 492.54 43125.03 48089.08 2021-12-31 09:03:13.000 365 21273.22 492.58 43125.01 48089.00 2021-12-31 09:03:14.000 365 21273.17 492.67 43124.97 48088.97 2021-12-31 09:03:15.000 365 21273.15 492.72 43124.91 48088.94 2021-12-31 09:03:16.000 365 21273.13 492.72 43124.91 48088.93 2021-12-31 09:03:17.000 365 21273.10 492.73 43124.88 48088.88 2021-12-31 09:03:18.000 365 21273.09 492.71 43124.81 48088.84 2021-12-31 09:03:19.000 365 21273.11 492.68 43124.82 48088.84 2021-12-31 09:03:20.000 365 21273.10 492.68 43124.82 48088.82 2021-12-31 09:03:21.000 365 21273.08 492.69 43124.83 48088.86 2021-12-31 09:03:22.000 365 21273.09 492.70 43124.85 48088.82 2021-12-31 09:03:23.000 365 21273.09 492.72 43124.84 48088.81 2021-12-31 09:03:24.000 365 21273.09 492.74 43124.86 48088.81 2021-12-31 09:03:25.000 365 21273.11 492.74 43124.84 48088.82 2021-12-31 09:03:26.000 365 21273.07 492.74 43124.82 48088.82 2021-12-31 09:03:27.000 365 21273.08 492.71 43124.84 48088.81 2021-12-31 09:03:28.000 365 21273.06 492.70 43124.84 48088.81 2021-12-31 09:03:29.000 365 21273.08 492.66 43124.84 48088.82 2021-12-31 09:03:30.000 365 21273.07 492.65 43124.85 48088.83 2021-12-31 09:03:31.000 365 21273.07 492.61 43124.87 48088.81 2021-12-31 09:03:32.000 365 21273.08 492.62 43124.88 48088.88 2021-12-31 09:03:33.000 365 21273.07 492.61 43124.89 48088.88 2021-12-31 09:03:34.000 365 21273.08 492.57 43124.91 48088.86 2021-12-31 09:03:35.000 365 21273.14 492.55 43124.94 48088.88 2021-12-31 09:03:36.000 365 21273.14 492.51 43124.91 48088.95 2021-12-31 09:03:37.000 365 21273.17 492.48 43124.95 48088.95 2021-12-31 09:03:38.000 365 21273.16 492.47 43124.96 48088.98 2021-12-31 09:03:39.000 365 21273.18 492.47 43125.00 48088.96 2021-12-31 09:03:40.000 365 21273.21 492.45 43125.00 48089.02 2021-12-31 09:03:41.000 365 21273.19 492.45 43125.04 48089.00 2021-12-31 09:03:42.000 365 21273.23 492.43 43125.01 48089.04 2021-12-31 09:03:43.000 365 21273.25 492.42 43125.01 48089.03 2021-12-31 09:03:44.000 365 21273.25 492.42 43125.01 48089.02 2021-12-31 09:03:45.000 365 21273.24 492.39 43125.01 48089.05 2021-12-31 09:03:46.000 365 21273.20 492.41 43124.98 48089.01 2021-12-31 09:03:47.000 365 21273.18 492.43 43124.98 48089.02 2021-12-31 09:03:48.000 365 21273.19 492.41 43125.00 48089.00 2021-12-31 09:03:49.000 365 21273.17 492.34 43124.97 48088.98 2021-12-31 09:03:50.000 365 21273.17 492.32 43124.99 48088.98 2021-12-31 09:03:51.000 365 21273.16 492.30 43125.00 48089.02 2021-12-31 09:03:52.000 365 21273.18 492.29 43125.03 48089.04 2021-12-31 09:03:53.000 365 21273.18 492.26 43125.04 48089.01 2021-12-31 09:03:54.000 365 21273.17 492.24 43125.05 48089.04 2021-12-31 09:03:55.000 365 21273.12 492.22 43125.06 48089.00 2021-12-31 09:03:56.000 365 21273.12 492.23 43125.04 48089.03 2021-12-31 09:03:57.000 365 21273.13 492.22 43125.08 48089.01 2021-12-31 09:03:58.000 365 21273.10 492.25 43125.04 48089.02 2021-12-31 09:03:59.000 365 21273.11 492.26 43125.02 48089.01 2021-12-31 09:04:00.000 365 21273.07 492.26 43125.06 48088.99 2021-12-31 09:04:01.000 365 21273.05 492.30 43125.05 48088.98 2021-12-31 09:04:02.000 365 21273.05 492.33 43125.02 48089.00 2021-12-31 09:04:03.000 365 21273.02 492.32 43125.01 48089.00 2021-12-31 09:04:04.000 365 21273.02 492.28 43124.99 48088.93 2021-12-31 09:04:05.000 365 21273.02 492.28 43125.01 48088.95 2021-12-31 09:04:06.000 365 21273.05 492.28 43125.01 48088.91 2021-12-31 09:04:07.000 365 21273.03 492.30 43125.00 48088.96 2021-12-31 09:04:08.000 365 21272.97 492.37 43125.01 48088.93 2021-12-31 09:04:09.000 365 21272.93 492.40 43125.00 48088.93 2021-12-31 09:04:10.000 365 21272.94 492.43 43124.96 48088.88 2021-12-31 09:04:11.000 365 21272.99 492.44 43124.98 48088.90 2021-12-31 09:04:12.000 365 21272.97 492.46 43124.93 48088.86 2021-12-31 09:04:13.000 365 21272.95 492.46 43124.92 48088.87 2021-12-31 09:04:14.000 365 21272.91 492.51 43124.93 48088.83 2021-12-31 09:04:15.000 365 21272.92 492.49 43124.91 48088.80 2021-12-31 09:04:16.000 365 21272.90 492.46 43124.86 48088.80 2021-12-31 09:04:17.000 365 21272.89 492.47 43124.86 48088.76 2021-12-31 09:04:18.000 365 21272.87 492.47 43124.81 48088.76 2021-12-31 09:04:19.000 365 21272.87 492.46 43124.80 48088.71 2021-12-31 09:04:20.000 365 21272.91 492.45 43124.74 48088.71 2021-12-31 09:04:21.000 365 21272.92 492.46 43124.72 48088.66 2021-12-31 09:04:22.000 365 21272.90 492.43 43124.69 48088.65 2021-12-31 09:04:23.000 365 21272.90 492.44 43124.66 48088.65 2021-12-31 09:04:24.000 365 21272.94 492.39 43124.66 48088.61 2021-12-31 09:04:25.000 365 21272.95 492.38 43124.63 48088.62 2021-12-31 09:04:26.000 365 21272.98 492.35 43124.63 48088.65 2021-12-31 09:04:27.000 365 21272.98 492.31 43124.66 48088.66 2021-12-31 09:04:28.000 365 21273.00 492.29 43124.67 48088.65 2021-12-31 09:04:29.000 365 21273.02 492.32 43124.67 48088.68 2021-12-31 09:04:30.000 365 21272.96 492.31 43124.70 48088.63 2021-12-31 09:04:31.000 365 21272.98 492.28 43124.73 48088.66 2021-12-31 09:04:32.000 365 21272.98 492.22 43124.74 48088.67 2021-12-31 09:04:33.000 365 21273.00 492.22 43124.76 48088.72 2021-12-31 09:04:34.000 365 21272.99 492.20 43124.78 48088.73 2021-12-31 09:04:35.000 365 21273.01 492.17 43124.83 48088.74 2021-12-31 09:04:36.000 365 21273.04 492.14 43124.86 48088.79 2021-12-31 09:04:37.000 365 21273.04 492.14 43124.84 48088.82 2021-12-31 09:04:38.000 365 21273.06 492.14 43124.86 48088.82 2021-12-31 09:04:39.000 365 21273.10 492.14 43124.87 48088.87 2021-12-31 09:04:40.000 365 21273.14 492.11 43124.92 48088.83 2021-12-31 09:04:41.000 365 21273.17 492.09 43124.92 48088.88 2021-12-31 09:04:42.000 365 21273.18 492.08 43124.93 48088.94 2021-12-31 09:04:43.000 365 21273.20 492.07 43124.96 48088.95 2021-12-31 09:04:44.000 365 21273.22 492.04 43124.99 48088.96 2021-12-31 09:04:45.000 365 21273.25 492.04 43125.01 48088.96 2021-12-31 09:04:46.000 365 21273.23 492.05 43125.02 48089.02 2021-12-31 09:04:47.000 365 21273.23 492.06 43125.03 48089.04 2021-12-31 09:04:48.000 365 21273.23 492.07 43125.03 48089.00 2021-12-31 09:04:49.000 365 21273.25 492.08 43125.02 48089.05 2021-12-31 09:04:50.000 365 21273.26 492.09 43124.99 48089.03 2021-12-31 09:04:51.000 365 21273.24 492.08 43125.01 48089.04 2021-12-31 09:04:52.000 365 21273.27 492.09 43125.00 48089.01 2021-12-31 09:04:53.000 365 21273.30 492.11 43125.02 48089.04 2021-12-31 09:04:54.000 365 21273.27 492.10 43125.04 48089.10 2021-12-31 09:04:55.000 365 21273.25 492.10 43125.06 48089.06 2021-12-31 09:04:56.000 365 21273.27 492.10 43125.01 48089.07 2021-12-31 09:04:57.000 365 21273.25 492.13 43125.01 48089.06 2021-12-31 09:04:58.000 365 21273.22 492.15 43125.00 48089.03 2021-12-31 09:04:59.000 365 21273.20 492.18 43124.98 48089.04 2021-12-31 09:05:00.000 365 21273.20 492.20 43124.93 48088.96 2021-12-31 09:05:01.000 365 21273.21 492.20 43124.95 48088.95 2021-12-31 09:05:02.000 365 21273.20 492.21 43124.97 48088.95 2021-12-31 09:05:03.000 365 21273.23 492.23 43124.96 48088.96 2021-12-31 09:05:04.000 365 21273.25 492.24 43124.96 48088.98 2021-12-31 09:05:05.000 365 21273.24 492.23 43124.95 48088.99 2021-12-31 09:05:06.000 365 21273.23 492.21 43124.97 48089.00 2021-12-31 09:05:07.000 365 21273.19 492.18 43125.01 48089.03 2021-12-31 09:05:08.000 365 21273.21 492.18 43125.02 48089.02 2021-12-31 09:05:09.000 365 21273.21 492.19 43125.04 48089.07 2021-12-31 09:05:10.000 365 21273.26 492.17 43125.04 48089.05 2021-12-31 09:05:11.000 365 21273.29 492.19 43125.06 48089.12 2021-12-31 09:05:12.000 365 21273.32 492.20 43125.07 48089.08 2021-12-31 09:05:13.000 365 21273.34 492.23 43125.02 48089.11 2021-12-31 09:05:14.000 365 21273.32 492.27 43125.03 48089.11 2021-12-31 09:05:15.000 365 21273.30 492.30 43125.05 48089.12 2021-12-31 09:05:16.000 365 21273.30 492.30 43125.04 48089.11 2021-12-31 09:05:17.000 365 21273.35 492.31 43125.03 48089.08 2021-12-31 09:05:18.000 365 21273.30 492.35 43125.01 48089.08 2021-12-31 09:05:19.000 365 21273.24 492.37 43125.01 48089.03 2021-12-31 09:05:20.000 365 21273.28 492.33 43125.01 48089.02 2021-12-31 09:05:21.000 365 21273.31 492.32 43124.99 48089.01 2021-12-31 09:05:22.000 365 21273.30 492.30 43124.98 48089.03 2021-12-31 09:05:23.000 365 21273.31 492.30 43124.96 48089.03 2021-12-31 09:05:24.000 365 21273.29 492.33 43124.97 48089.02 2021-12-31 09:05:25.000 365 21273.29 492.36 43124.95 48089.02 2021-12-31 09:05:26.000 365 21273.25 492.40 43124.93 48089.02 2021-12-31 09:05:27.000 365 21273.24 492.39 43124.92 48089.01 2021-12-31 09:05:28.000 365 21273.22 492.39 43124.90 48088.97 2021-12-31 09:05:29.000 365 21273.21 492.37 43124.91 48088.93 2021-12-31 09:05:30.000 365 21273.20 492.37 43124.90 48088.94 2021-12-31 09:05:31.000 365 21273.22 492.39 43124.90 48088.93 2021-12-31 09:05:32.000 365 21273.20 492.38 43124.90 48088.97 2021-12-31 09:05:33.000 365 21273.19 492.38 43124.89 48088.97 2021-12-31 09:05:34.000 365 21273.19 492.32 43124.91 48088.93 2021-12-31 09:05:35.000 365 21273.21 492.30 43124.93 48088.94 2021-12-31 09:05:36.000 365 21273.20 492.27 43124.94 48088.91 2021-12-31 09:05:37.000 365 21273.20 492.29 43124.92 48088.93 2021-12-31 09:05:38.000 365 21273.23 492.27 43124.95 48088.94 2021-12-31 09:05:39.000 365 21273.22 492.28 43124.94 48088.96 2021-12-31 09:05:40.000 365 21273.23 492.29 43124.96 48088.96 2021-12-31 09:05:41.000 365 21273.25 492.29 43124.95 48088.97 2021-12-31 09:05:42.000 365 21273.26 492.29 43124.96 48089.00 2021-12-31 09:05:43.000 365 21273.26 492.32 43124.95 48088.97 2021-12-31 09:05:44.000 365 21273.25 492.36 43124.91 48088.92 2021-12-31 09:05:45.000 365 21273.22 492.38 43124.94 48088.95 2021-12-31 09:05:46.000 365 21273.20 492.39 43124.94 48088.95 2021-12-31 09:05:47.000 365 21273.15 492.44 43124.92 48088.96 2021-12-31 09:05:48.000 365 21273.15 492.46 43124.88 48088.94 2021-12-31 09:05:49.000 365 21273.14 492.45 43124.84 48088.83 2021-12-31 09:05:50.000 365 21273.10 492.44 43124.84 48088.84 2021-12-31 09:05:51.000 365 21273.08 492.45 43124.87 48088.82 2021-12-31 09:05:52.000 365 21273.06 492.45 43124.88 48088.84 2021-12-31 09:05:53.000 365 21273.05 492.45 43124.90 48088.82 2021-12-31 09:05:54.000 365 21273.03 492.46 43124.86 48088.83 2021-12-31 09:05:55.000 365 21273.07 492.48 43124.87 48088.83 2021-12-31 09:05:56.000 365 21273.07 492.51 43124.91 48088.82 2021-12-31 09:05:57.000 365 21273.05 492.57 43124.91 48088.86 2021-12-31 09:05:58.000 365 21272.98 492.58 43124.85 48088.82 2021-12-31 09:05:59.000 365 21272.92 492.60 43124.84 48088.75 2021-12-31 09:06:00.000 365 21272.91 492.64 43124.83 48088.73 2021-12-31 09:06:01.000 365 21272.87 492.67 43124.84 48088.75 2021-12-31 09:06:02.000 365 21272.87 492.67 43124.86 48088.75 2021-12-31 09:06:03.000 365 21272.84 492.67 43124.86 48088.76 2021-12-31 09:06:04.000 365 21272.82 492.67 43124.88 48088.76 2021-12-31 09:06:05.000 365 21272.82 492.70 43124.92 48088.76 2021-12-31 09:06:06.000 365 21272.80 492.74 43124.92 48088.79 2021-12-31 09:06:07.000 365 21272.77 492.78 43124.92 48088.78 2021-12-31 09:06:08.000 365 21272.76 492.80 43124.90 48088.77 2021-12-31 09:06:09.000 365 21272.76 492.78 43124.89 48088.75 2021-12-31 09:06:10.000 365 21272.82 492.78 43124.89 48088.76 2021-12-31 09:06:11.000 365 21272.81 492.76 43124.92 48088.78 2021-12-31 09:06:12.000 365 21272.80 492.78 43124.94 48088.80 2021-12-31 09:06:13.000 365 21272.78 492.80 43124.98 48088.78 2021-12-31 09:06:14.000 365 21272.80 492.85 43124.99 48088.83 2021-12-31 09:06:15.000 365 21272.77 492.91 43124.94 48088.77 2021-12-31 09:06:16.000 365 21272.75 492.95 43124.92 48088.75 2021-12-31 09:06:17.000 365 21272.76 492.96 43124.93 48088.73 2021-12-31 09:06:18.000 365 21272.74 492.96 43124.96 48088.75 2021-12-31 09:06:19.000 365 21272.69 492.99 43124.94 48088.74 2021-12-31 09:06:20.000 365 21272.68 493.03 43124.94 48088.73 2021-12-31 09:06:21.000 365 21272.67 493.08 43124.89 48088.73 2021-12-31 09:06:22.000 365 21272.66 493.08 43124.89 48088.70 2021-12-31 09:06:23.000 365 21272.63 493.10 43124.89 48088.69 2021-12-31 09:06:24.000 365 21272.59 493.12 43124.89 48088.67 2021-12-31 09:06:25.000 365 21272.56 493.16 43124.89 48088.62 2021-12-31 09:06:26.000 365 21272.58 493.16 43124.87 48088.64 2021-12-31 09:06:27.000 365 21272.57 493.14 43124.87 48088.62 2021-12-31 09:06:28.000 365 21272.56 493.13 43124.84 48088.66 2021-12-31 09:06:29.000 365 21272.55 493.17 43124.85 48088.64 2021-12-31 09:06:30.000 365 21272.50 493.19 43124.84 48088.62 2021-12-31 09:06:31.000 365 21272.49 493.21 43124.85 48088.57 2021-12-31 09:06:32.000 365 21272.47 493.24 43124.80 48088.56 2021-12-31 09:06:33.000 365 21272.45 493.26 43124.78 48088.58 2021-12-31 09:06:34.000 365 21272.45 493.28 43124.79 48088.53 2021-12-31 09:06:35.000 365 21272.45 493.27 43124.78 48088.53 2021-12-31 09:06:36.000 365 21272.42 493.25 43124.77 48088.45 2021-12-31 09:06:37.000 365 21272.39 493.26 43124.76 48088.47 2021-12-31 09:06:38.000 365 21272.39 493.26 43124.76 48088.48 2021-12-31 09:06:39.000 365 21272.38 493.26 43124.77 48088.43 2021-12-31 09:06:40.000 365 21272.39 493.27 43124.75 48088.44 2021-12-31 09:06:41.000 365 21272.34 493.28 43124.72 48088.42 2021-12-31 09:06:42.000 365 21272.31 493.26 43124.77 48088.42 2021-12-31 09:06:43.000 365 21272.30 493.27 43124.77 48088.43 2021-12-31 09:06:44.000 365 21272.27 493.29 43124.75 48088.44 2021-12-31 09:06:45.000 365 21272.27 493.33 43124.73 48088.43 2021-12-31 09:06:46.000 365 21272.24 493.32 43124.70 48088.38 2021-12-31 09:06:47.000 365 21272.22 493.33 43124.73 48088.38 2021-12-31 09:06:48.000 365 21272.19 493.40 43124.73 48088.32 2021-12-31 09:06:49.000 365 21272.16 493.46 43124.69 48088.33 2021-12-31 09:06:50.000 365 21272.18 493.50 43124.64 48088.34 2021-12-31 09:06:51.000 365 21272.18 493.53 43124.67 48088.30 2021-12-31 09:06:52.000 365 21272.19 493.55 43124.67 48088.24 2021-12-31 09:06:53.000 365 21272.19 493.55 43124.69 48088.27 2021-12-31 09:06:54.000 365 21272.16 493.59 43124.70 48088.26 2021-12-31 09:06:55.000 365 21272.09 493.62 43124.66 48088.26 2021-12-31 09:06:56.000 365 21272.09 493.62 43124.63 48088.23 2021-12-31 09:06:57.000 365 21272.09 493.60 43124.69 48088.24 2021-12-31 09:06:58.000 365 21272.10 493.60 43124.70 48088.24 2021-12-31 09:06:59.000 365 21272.06 493.61 43124.69 48088.23 2021-12-31 09:07:00.000 365 21272.10 493.63 43124.69 48088.24 2021-12-31 09:07:01.000 365 21272.17 493.62 43124.69 48088.28 2021-12-31 09:07:02.000 365 21272.19 493.62 43124.71 48088.29 2021-12-31 09:07:03.000 365 21272.21 493.61 43124.70 48088.31 2021-12-31 09:07:04.000 365 21272.24 493.61 43124.71 48088.32 2021-12-31 09:07:05.000 365 21272.26 493.55 43124.72 48088.33 2021-12-31 09:07:06.000 365 21272.27 493.51 43124.73 48088.34 2021-12-31 09:07:07.000 365 21272.29 493.50 43124.74 48088.36 2021-12-31 09:07:08.000 365 21272.29 493.47 43124.74 48088.41 2021-12-31 09:07:09.000 365 21272.31 493.45 43124.75 48088.42 2021-12-31 09:07:10.000 365 21272.31 493.45 43124.73 48088.41 2021-12-31 09:07:11.000 365 21272.31 493.41 43124.73 48088.40 2021-12-31 09:07:12.000 365 21272.31 493.39 43124.75 48088.44 2021-12-31 09:07:13.000 365 21272.29 493.38 43124.75 48088.43 2021-12-31 09:07:14.000 365 21272.32 493.36 43124.76 48088.40 2021-12-31 09:07:15.000 365 21272.32 493.35 43124.76 48088.43 2021-12-31 09:07:16.000 365 21272.32 493.35 43124.76 48088.42 2021-12-31 09:07:17.000 365 21272.32 493.32 43124.74 48088.40 2021-12-31 09:07:18.000 365 21272.28 493.37 43124.71 48088.41 2021-12-31 09:07:19.000 365 21272.27 493.35 43124.74 48088.36 2021-12-31 09:07:20.000 365 21272.28 493.34 43124.72 48088.40 2021-12-31 09:07:21.000 365 21272.27 493.34 43124.72 48088.38 2021-12-31 09:07:22.000 365 21272.29 493.33 43124.68 48088.35 2021-12-31 09:07:23.000 365 21272.27 493.29 43124.66 48088.34 2021-12-31 09:07:24.000 365 21272.24 493.28 43124.70 48088.33 2021-12-31 09:07:25.000 365 21272.25 493.24 43124.76 48088.36 2021-12-31 09:07:26.000 365 21272.29 493.21 43124.77 48088.38 2021-12-31 09:07:27.000 365 21272.29 493.17 43124.79 48088.39 2021-12-31 09:07:28.000 365 21272.25 493.12 43124.80 48088.45 2021-12-31 09:07:29.000 365 21272.24 493.06 43124.88 48088.48 2021-12-31 09:07:30.000 365 21272.23 493.03 43124.85 48088.43 2021-12-31 09:07:31.000 365 21272.21 493.02 43124.90 48088.48 2021-12-31 09:07:32.000 365 21272.23 493.01 43124.91 48088.51 2021-12-31 09:07:33.000 365 21272.16 492.98 43124.91 48088.52 2021-12-31 09:07:34.000 365 21272.12 492.99 43124.93 48088.50 2021-12-31 09:07:35.000 365 21272.16 493.03 43124.91 48088.51 2021-12-31 09:07:36.000 365 21272.21 493.00 43124.91 48088.51 2021-12-31 09:07:37.000 365 21272.24 492.99 43124.95 48088.49 2021-12-31 09:07:38.000 365 21272.24 492.98 43124.96 48088.53 2021-12-31 09:07:39.000 365 21272.25 492.98 43124.95 48088.56 2021-12-31 09:07:40.000 365 21272.30 492.98 43124.95 48088.54 2021-12-31 09:07:41.000 365 21272.29 492.97 43124.92 48088.56 2021-12-31 09:07:42.000 365 21272.33 492.95 43124.92 48088.64 2021-12-31 09:07:43.000 365 21272.39 492.93 43124.95 48088.65 2021-12-31 09:07:44.000 365 21272.42 492.93 43124.95 48088.62 2021-12-31 09:07:45.000 365 21272.42 492.95 43124.92 48088.63 2021-12-31 09:07:46.000 365 21272.45 492.95 43124.94 48088.64 2021-12-31 09:07:47.000 365 21272.47 492.94 43124.89 48088.64 2021-12-31 09:07:48.000 365 21272.46 492.96 43124.86 48088.65 2021-12-31 09:07:49.000 365 21272.45 493.00 43124.90 48088.61 2021-12-31 09:07:50.000 365 21272.42 493.02 43124.86 48088.61 2021-12-31 09:07:51.000 365 21272.43 493.02 43124.84 48088.58 2021-12-31 09:07:52.000 365 21272.43 492.99 43124.85 48088.57 2021-12-31 09:07:53.000 365 21272.43 492.96 43124.85 48088.55 2021-12-31 09:07:54.000 365 21272.45 492.95 43124.82 48088.55 2021-12-31 09:07:55.000 365 21272.43 492.95 43124.81 48088.55 2021-12-31 09:07:56.000 365 21272.44 492.94 43124.82 48088.53 2021-12-31 09:07:57.000 365 21272.42 492.93 43124.79 48088.53 2021-12-31 09:07:58.000 365 21272.42 492.90 43124.81 48088.53 2021-12-31 09:07:59.000 365 21272.43 492.88 43124.82 48088.55 2021-12-31 09:08:00.000 365 21272.43 492.83 43124.82 48088.53 2021-12-31 09:08:01.000 365 21272.43 492.81 43124.85 48088.53 2021-12-31 09:08:02.000 365 21272.44 492.78 43124.85 48088.52 2021-12-31 09:08:03.000 365 21272.44 492.79 43124.82 48088.52 2021-12-31 09:08:04.000 365 21272.43 492.73 43124.84 48088.58 2021-12-31 09:08:05.000 365 21272.44 492.70 43124.86 48088.59 2021-12-31 09:08:06.000 365 21272.45 492.70 43124.88 48088.61 2021-12-31 09:08:07.000 365 21272.45 492.67 43124.89 48088.61 2021-12-31 09:08:08.000 365 21272.50 492.62 43124.87 48088.62 2021-12-31 09:08:09.000 365 21272.52 492.61 43124.92 48088.64 2021-12-31 09:08:10.000 365 21272.56 492.58 43124.95 48088.67 2021-12-31 09:08:11.000 365 21272.56 492.57 43124.95 48088.68 2021-12-31 09:08:12.000 365 21272.62 492.55 43124.99 48088.70 2021-12-31 09:08:13.000 365 21272.60 492.54 43125.00 48088.72 2021-12-31 09:08:14.000 365 21272.62 492.49 43124.98 48088.72 2021-12-31 09:08:15.000 365 21272.63 492.42 43125.03 48088.75 2021-12-31 09:08:16.000 365 21272.63 492.39 43125.08 48088.80 2021-12-31 09:08:17.000 365 21272.65 492.37 43125.12 48088.83 2021-12-31 09:08:18.000 365 21272.66 492.38 43125.11 48088.80 2021-12-31 09:08:19.000 365 21272.70 492.38 43125.14 48088.86 2021-12-31 09:08:20.000 365 21272.66 492.42 43125.13 48088.88 2021-12-31 09:08:21.000 365 21272.64 492.39 43125.10 48088.85 2021-12-31 09:08:22.000 365 21272.64 492.36 43125.14 48088.89 2021-12-31 09:08:23.000 365 21272.62 492.36 43125.12 48088.81 2021-12-31 09:08:24.000 365 21272.59 492.37 43125.12 48088.79 2021-12-31 09:08:25.000 365 21272.57 492.33 43125.13 48088.87 2021-12-31 09:08:26.000 365 21272.56 492.29 43125.13 48088.83 2021-12-31 09:08:27.000 365 21272.52 492.27 43125.16 48088.80 2021-12-31 09:08:28.000 365 21272.52 492.20 43125.12 48088.77 2021-12-31 09:08:29.000 365 21272.49 492.18 43125.12 48088.79 2021-12-31 09:08:30.000 365 21272.48 492.15 43125.14 48088.74 2021-12-31 09:08:31.000 365 21272.46 492.09 43125.11 48088.75 2021-12-31 09:08:32.000 365 21272.47 492.06 43125.11 48088.77 2021-12-31 09:08:33.000 365 21272.48 492.06 43125.13 48088.76 2021-12-31 09:08:34.000 365 21272.47 492.07 43125.10 48088.76 2021-12-31 09:08:35.000 365 21272.45 492.13 43125.12 48088.76 2021-12-31 09:08:36.000 365 21272.43 492.17 43125.09 48088.75 2021-12-31 09:08:37.000 365 21272.47 492.20 43125.03 48088.73 2021-12-31 09:08:38.000 365 21272.48 492.21 43125.02 48088.65 2021-12-31 09:08:39.000 365 21272.46 492.18 43125.01 48088.66 2021-12-31 09:08:40.000 365 21272.47 492.11 43125.02 48088.66 2021-12-31 09:08:41.000 365 21272.48 492.12 43125.03 48088.72 2021-12-31 09:08:42.000 365 21272.49 492.16 43125.04 48088.73 2021-12-31 09:08:43.000 365 21272.51 492.17 43125.00 48088.73 2021-12-31 09:08:44.000 365 21272.52 492.16 43125.01 48088.74 2021-12-31 09:08:45.000 365 21272.49 492.17 43125.02 48088.76 2021-12-31 09:08:46.000 365 21272.53 492.19 43124.99 48088.75 2021-12-31 09:08:47.000 365 21272.53 492.21 43124.99 48088.73 2021-12-31 09:08:48.000 365 21272.56 492.23 43125.00 48088.71 2021-12-31 09:08:49.000 365 21272.54 492.22 43124.98 48088.76 2021-12-31 09:08:50.000 365 21272.55 492.24 43124.98 48088.74 2021-12-31 09:08:51.000 365 21272.58 492.24 43124.97 48088.77 2021-12-31 09:08:52.000 365 21272.55 492.24 43124.95 48088.74 2021-12-31 09:08:53.000 365 21272.56 492.26 43124.94 48088.72 2021-12-31 09:08:54.000 365 21272.58 492.26 43124.98 48088.74 2021-12-31 09:08:55.000 365 21272.62 492.27 43124.99 48088.71 2021-12-31 09:08:56.000 365 21272.60 492.28 43124.98 48088.75 2021-12-31 09:08:57.000 365 21272.60 492.29 43124.97 48088.73 2021-12-31 09:08:58.000 365 21272.56 492.27 43124.93 48088.73 2021-12-31 09:08:59.000 365 21272.57 492.26 43124.95 48088.67 2021-12-31 09:09:00.000 365 21272.56 492.28 43124.92 48088.73 2021-12-31 09:09:01.000 365 21272.56 492.29 43124.92 48088.70 2021-12-31 09:09:02.000 365 21272.58 492.28 43124.91 48088.70 2021-12-31 09:09:03.000 365 21272.57 492.30 43124.91 48088.69 2021-12-31 09:09:04.000 365 21272.57 492.32 43124.88 48088.65 2021-12-31 09:09:05.000 365 21272.61 492.31 43124.91 48088.69 2021-12-31 09:09:06.000 365 21272.61 492.32 43124.90 48088.69 2021-12-31 09:09:07.000 365 21272.61 492.32 43124.89 48088.68 2021-12-31 09:09:08.000 365 21272.63 492.33 43124.89 48088.67 2021-12-31 09:09:09.000 365 21272.66 492.31 43124.87 48088.63 2021-12-31 09:09:10.000 365 21272.66 492.31 43124.88 48088.66 2021-12-31 09:09:11.000 365 21272.67 492.30 43124.87 48088.67 2021-12-31 09:09:12.000 365 21272.71 492.32 43124.85 48088.69 2021-12-31 09:09:13.000 365 21272.73 492.32 43124.84 48088.68 2021-12-31 09:09:14.000 365 21272.71 492.35 43124.84 48088.70 2021-12-31 09:09:15.000 365 21272.70 492.39 43124.82 48088.68 2021-12-31 09:09:16.000 365 21272.68 492.44 43124.77 48088.64 2021-12-31 09:09:17.000 365 21272.66 492.49 43124.73 48088.59 2021-12-31 09:09:18.000 365 21272.64 492.53 43124.68 48088.54 2021-12-31 09:09:19.000 365 21272.62 492.54 43124.63 48088.48 2021-12-31 09:09:20.000 365 21272.58 492.55 43124.59 48088.45 2021-12-31 09:09:21.000 365 21272.56 492.57 43124.59 48088.45 2021-12-31 09:09:22.000 365 21272.56 492.57 43124.55 48088.40 2021-12-31 09:09:23.000 365 21272.61 492.54 43124.59 48088.36 2021-12-31 09:09:24.000 365 21272.63 492.49 43124.59 48088.34 2021-12-31 09:09:25.000 365 21272.61 492.49 43124.55 48088.37 2021-12-31 09:09:26.000 365 21272.60 492.49 43124.55 48088.33 2021-12-31 09:09:27.000 365 21272.61 492.45 43124.56 48088.33 2021-12-31 09:09:28.000 365 21272.56 492.43 43124.57 48088.37 2021-12-31 09:09:29.000 365 21272.56 492.42 43124.57 48088.33 2021-12-31 09:09:30.000 365 21272.51 492.41 43124.58 48088.35 2021-12-31 09:09:31.000 365 21272.49 492.39 43124.59 48088.31 2021-12-31 09:09:32.000 365 21272.50 492.40 43124.60 48088.31 2021-12-31 09:09:33.000 365 21272.53 492.43 43124.62 48088.37 2021-12-31 09:09:34.000 365 21272.50 492.47 43124.60 48088.32 2021-12-31 09:09:35.000 365 21272.50 492.49 43124.54 48088.33 2021-12-31 09:09:36.000 365 21272.50 492.52 43124.52 48088.32 2021-12-31 09:09:37.000 365 21272.47 492.52 43124.52 48088.31 2021-12-31 09:09:38.000 365 21272.43 492.49 43124.49 48088.22 2021-12-31 09:09:39.000 365 21272.43 492.49 43124.51 48088.24 2021-12-31 09:09:40.000 365 21272.41 492.47 43124.50 48088.24 2021-12-31 09:09:41.000 365 21272.38 492.46 43124.51 48088.27 2021-12-31 09:09:42.000 365 21272.39 492.45 43124.52 48088.23 2021-12-31 09:09:43.000 365 21272.39 492.47 43124.54 48088.26 2021-12-31 09:09:44.000 365 21272.38 492.51 43124.53 48088.27 2021-12-31 09:09:45.000 365 21272.36 492.51 43124.53 48088.25 2021-12-31 09:09:46.000 365 21272.36 492.51 43124.54 48088.22 2021-12-31 09:09:47.000 365 21272.35 492.52 43124.55 48088.26 2021-12-31 09:09:48.000 365 21272.36 492.52 43124.57 48088.26 2021-12-31 09:09:49.000 365 21272.33 492.49 43124.59 48088.26 2021-12-31 09:09:50.000 365 21272.30 492.52 43124.58 48088.23 2021-12-31 09:09:51.000 365 21272.30 492.56 43124.57 48088.24 2021-12-31 09:09:52.000 365 21272.26 492.58 43124.57 48088.22 2021-12-31 09:09:53.000 365 21272.26 492.61 43124.56 48088.22 2021-12-31 09:09:54.000 365 21272.21 492.66 43124.51 48088.16 2021-12-31 09:09:55.000 365 21272.20 492.70 43124.49 48088.14 2021-12-31 09:09:56.000 365 21272.18 492.72 43124.49 48088.13 2021-12-31 09:09:57.000 365 21272.16 492.77 43124.45 48088.09 2021-12-31 09:09:58.000 365 21272.17 492.81 43124.40 48088.03 2021-12-31 09:09:59.000 365 21272.13 492.88 43124.37 48088.03 2021-12-31 09:10:00.000 365 21272.14 492.89 43124.32 48087.98 2021-12-31 09:10:01.000 365 21272.12 492.91 43124.30 48087.94 2021-12-31 09:10:02.000 365 21272.11 492.92 43124.28 48087.94 2021-12-31 09:10:03.000 365 21272.11 492.91 43124.30 48087.93 2021-12-31 09:10:04.000 365 21272.15 492.91 43124.28 48087.92 2021-12-31 09:10:05.000 365 21272.14 492.94 43124.27 48087.89 2021-12-31 09:10:06.000 365 21272.12 492.94 43124.27 48087.90 2021-12-31 09:10:07.000 365 21272.14 492.92 43124.32 48087.89 2021-12-31 09:10:08.000 365 21272.16 492.90 43124.36 48087.94 2021-12-31 09:10:09.000 365 21272.16 492.90 43124.34 48087.94 2021-12-31 09:10:10.000 365 21272.18 492.90 43124.37 48087.97 2021-12-31 09:10:11.000 365 21272.20 492.89 43124.42 48088.00 2021-12-31 09:10:12.000 365 21272.20 492.89 43124.41 48088.11 2021-12-31 09:10:13.000 365 21272.18 492.88 43124.44 48088.08 2021-12-31 09:10:14.000 365 21272.19 492.88 43124.47 48088.04 2021-12-31 09:10:15.000 365 21272.20 492.90 43124.47 48088.07 2021-12-31 09:10:16.000 365 21272.22 492.95 43124.46 48088.12 2021-12-31 09:10:17.000 365 21272.20 492.97 43124.49 48088.08 2021-12-31 09:10:18.000 365 21272.18 493.00 43124.46 48088.12 2021-12-31 09:10:19.000 365 21272.20 492.98 43124.48 48088.10 2021-12-31 09:10:20.000 365 21272.19 492.98 43124.47 48088.04 2021-12-31 09:10:21.000 365 21272.18 492.98 43124.45 48088.10 2021-12-31 09:10:22.000 365 21272.20 492.96 43124.48 48088.10 2021-12-31 09:10:23.000 365 21272.17 493.01 43124.48 48088.08 2021-12-31 09:10:24.000 365 21272.20 493.02 43124.49 48088.12 2021-12-31 09:10:25.000 365 21272.16 493.00 43124.46 48088.14 2021-12-31 09:10:26.000 365 21272.20 492.99 43124.48 48088.11 2021-12-31 09:10:27.000 365 21272.19 492.99 43124.51 48088.11 2021-12-31 09:10:28.000 365 21272.20 492.99 43124.52 48088.11 2021-12-31 09:10:29.000 365 21272.23 493.00 43124.50 48088.15 2021-12-31 09:10:30.000 365 21272.23 493.05 43124.51 48088.16 2021-12-31 09:10:31.000 365 21272.24 493.07 43124.51 48088.13 2021-12-31 09:10:32.000 365 21272.24 493.08 43124.52 48088.17 2021-12-31 09:10:33.000 365 21272.21 493.10 43124.46 48088.14 2021-12-31 09:10:34.000 365 21272.21 493.13 43124.47 48088.09 2021-12-31 09:10:35.000 365 21272.23 493.13 43124.49 48088.10 2021-12-31 09:10:36.000 365 21272.22 493.14 43124.53 48088.11 2021-12-31 09:10:37.000 365 21272.24 493.11 43124.55 48088.14 2021-12-31 09:10:38.000 365 21272.23 493.09 43124.52 48088.17 2021-12-31 09:10:39.000 365 21272.21 493.08 43124.50 48088.14 2021-12-31 09:10:40.000 365 21272.18 493.07 43124.50 48088.17 2021-12-31 09:10:41.000 365 21272.16 493.07 43124.52 48088.09 2021-12-31 09:10:42.000 365 21272.17 493.06 43124.52 48088.11 2021-12-31 09:10:43.000 365 21272.13 493.06 43124.51 48088.10 2021-12-31 09:10:44.000 365 21272.10 493.03 43124.52 48088.14 2021-12-31 09:10:45.000 365 21272.11 493.04 43124.49 48088.12 2021-12-31 09:10:46.000 365 21272.04 493.03 43124.50 48088.08 2021-12-31 09:10:47.000 365 21272.03 493.01 43124.50 48088.11 2021-12-31 09:10:48.000 365 21272.05 493.01 43124.50 48088.09 2021-12-31 09:10:49.000 365 21272.06 492.98 43124.55 48088.11 2021-12-31 09:10:50.000 365 21272.02 493.01 43124.50 48088.09 2021-12-31 09:10:51.000 365 21272.01 493.01 43124.49 48088.10 2021-12-31 09:10:52.000 365 21271.99 492.98 43124.49 48088.03 2021-12-31 09:10:53.000 365 21271.98 492.98 43124.48 48088.07 2021-12-31 09:10:54.000 365 21271.98 492.98 43124.46 48088.07 2021-12-31 09:10:55.000 365 21271.96 492.99 43124.51 48088.09 2021-12-31 09:10:56.000 365 21271.92 492.99 43124.51 48088.05 2021-12-31 09:10:57.000 365 21271.94 492.96 43124.51 48088.04 2021-12-31 09:10:58.000 365 21271.95 492.94 43124.53 48088.00 2021-12-31 09:10:59.000 365 21271.94 492.95 43124.53 48088.02 2021-12-31 09:11:00.000 365 21271.93 492.98 43124.51 48088.02 2021-12-31 09:11:01.000 365 21271.93 493.00 43124.49 48088.00 2021-12-31 09:11:02.000 365 21271.93 492.99 43124.48 48087.95 2021-12-31 09:11:03.000 365 21271.89 492.95 43124.47 48088.01 2021-12-31 09:11:04.000 365 21271.88 492.93 43124.47 48088.00 2021-12-31 09:11:05.000 365 21271.89 492.93 43124.50 48088.02 2021-12-31 09:11:06.000 365 21271.92 492.94 43124.51 48088.00 2021-12-31 09:11:07.000 365 21271.92 492.92 43124.54 48088.01 2021-12-31 09:11:08.000 365 21271.93 492.92 43124.55 48088.01 2021-12-31 09:11:09.000 365 21271.92 492.95 43124.53 48088.07 2021-12-31 09:11:10.000 365 21271.92 492.94 43124.55 48088.07 2021-12-31 09:11:11.000 365 21271.95 492.93 43124.56 48088.09 2021-12-31 09:11:12.000 365 21271.97 492.93 43124.57 48088.06 2021-12-31 09:11:13.000 365 21271.99 492.89 43124.55 48088.11 2021-12-31 09:11:14.000 365 21272.01 492.88 43124.56 48088.09 2021-12-31 09:11:15.000 365 21272.01 492.90 43124.58 48088.15 2021-12-31 09:11:16.000 365 21272.02 492.89 43124.61 48088.15 2021-12-31 09:11:17.000 365 21272.06 492.86 43124.60 48088.18 2021-12-31 09:11:18.000 365 21272.07 492.84 43124.62 48088.16 2021-12-31 09:11:19.000 365 21272.07 492.82 43124.62 48088.17 2021-12-31 09:11:20.000 365 21272.08 492.83 43124.63 48088.21 2021-12-31 09:11:21.000 365 21272.08 492.83 43124.68 48088.22 2021-12-31 09:11:22.000 365 21272.09 492.82 43124.65 48088.22 2021-12-31 09:11:23.000 365 21272.07 492.78 43124.65 48088.20 2021-12-31 09:11:24.000 365 21272.06 492.76 43124.66 48088.20 2021-12-31 09:11:25.000 365 21272.04 492.75 43124.63 48088.20 2021-12-31 09:11:26.000 365 21272.03 492.74 43124.66 48088.19 2021-12-31 09:11:27.000 365 21272.04 492.71 43124.66 48088.21 2021-12-31 09:11:28.000 365 21272.02 492.70 43124.67 48088.19 2021-12-31 09:11:29.000 365 21272.04 492.69 43124.68 48088.21 2021-12-31 09:11:30.000 365 21272.00 492.68 43124.71 48088.22 2021-12-31 09:11:31.000 365 21272.04 492.66 43124.74 48088.27 2021-12-31 09:11:32.000 365 21272.06 492.62 43124.79 48088.31 2021-12-31 09:11:33.000 365 21272.04 492.63 43124.81 48088.33 2021-12-31 09:11:34.000 365 21272.04 492.62 43124.83 48088.38 2021-12-31 09:11:35.000 365 21272.06 492.60 43124.85 48088.33 2021-12-31 09:11:36.000 365 21272.05 492.58 43124.84 48088.37 2021-12-31 09:11:37.000 365 21272.06 492.56 43124.83 48088.42 2021-12-31 09:11:38.000 365 21272.07 492.53 43124.91 48088.43 2021-12-31 09:11:39.000 365 21272.06 492.52 43124.96 48088.42 2021-12-31 09:11:40.000 365 21272.04 492.48 43124.95 48088.45 2021-12-31 09:11:41.000 365 21272.05 492.46 43124.94 48088.46 2021-12-31 09:11:42.000 365 21272.06 492.44 43124.96 48088.48 2021-12-31 09:11:43.000 365 21272.01 492.44 43124.95 48088.48 2021-12-31 09:11:44.000 365 21272.00 492.43 43124.96 48088.53 2021-12-31 09:11:45.000 365 21272.00 492.42 43124.97 48088.53 2021-12-31 09:11:46.000 365 21272.03 492.43 43124.95 48088.50 2021-12-31 09:11:47.000 365 21272.03 492.43 43124.94 48088.43 2021-12-31 09:11:48.000 365 21272.05 492.44 43124.95 48088.49 2021-12-31 09:11:49.000 365 21272.04 492.42 43124.96 48088.50 2021-12-31 09:11:50.000 365 21272.00 492.43 43124.96 48088.47 2021-12-31 09:11:51.000 365 21271.95 492.44 43124.95 48088.44 2021-12-31 09:11:52.000 365 21271.98 492.40 43124.95 48088.43 2021-12-31 09:11:53.000 365 21271.98 492.39 43124.95 48088.43 2021-12-31 09:11:54.000 365 21272.01 492.39 43124.95 48088.41 2021-12-31 09:11:55.000 365 21272.00 492.35 43124.99 48088.44 2021-12-31 09:11:56.000 365 21271.97 492.33 43125.03 48088.48 2021-12-31 09:11:57.000 365 21271.97 492.36 43125.02 48088.46 2021-12-31 09:11:58.000 365 21271.98 492.34 43125.00 48088.49 2021-12-31 09:11:59.000 365 21271.95 492.36 43125.03 48088.46 2021-12-31 09:12:00.000 365 21271.89 492.38 43125.03 48088.48 2021-12-31 09:12:01.000 365 21271.89 492.42 43125.05 48088.51 2021-12-31 09:12:02.000 365 21271.84 492.44 43125.05 48088.47 2021-12-31 09:12:03.000 365 21271.83 492.44 43125.03 48088.46 2021-12-31 09:12:04.000 365 21271.87 492.39 43125.03 48088.46 2021-12-31 09:12:05.000 365 21271.91 492.38 43125.02 48088.46 2021-12-31 09:12:06.000 365 21271.90 492.37 43125.03 48088.47 2021-12-31 09:12:07.000 365 21271.89 492.36 43125.02 48088.44 2021-12-31 09:12:08.000 365 21271.90 492.34 43125.01 48088.47 2021-12-31 09:12:09.000 365 21271.92 492.31 43124.99 48088.44 2021-12-31 09:12:10.000 365 21271.94 492.32 43124.96 48088.44 2021-12-31 09:12:11.000 365 21271.95 492.32 43124.99 48088.49 2021-12-31 09:12:12.000 365 21271.95 492.31 43124.99 48088.47 2021-12-31 09:12:13.000 365 21271.98 492.31 43125.01 48088.46 2021-12-31 09:12:14.000 365 21271.95 492.29 43125.00 48088.45 2021-12-31 09:12:15.000 365 21271.90 492.26 43125.01 48088.45 2021-12-31 09:12:16.000 365 21271.89 492.24 43125.02 48088.41 2021-12-31 09:12:17.000 365 21271.87 492.28 43125.01 48088.40 2021-12-31 09:12:18.000 365 21271.82 492.34 43124.97 48088.44 2021-12-31 09:12:19.000 365 21271.81 492.38 43124.91 48088.34 2021-12-31 09:12:20.000 365 21271.80 492.45 43124.84 48088.32 2021-12-31 09:12:21.000 365 21271.82 492.44 43124.81 48088.21 2021-12-31 09:12:22.000 365 21271.84 492.45 43124.78 48088.21 2021-12-31 09:12:23.000 365 21271.89 492.43 43124.78 48088.22 2021-12-31 09:12:24.000 365 21271.90 492.41 43124.78 48088.22 2021-12-31 09:12:25.000 365 21271.95 492.40 43124.79 48088.24 2021-12-31 09:12:26.000 365 21271.99 492.39 43124.79 48088.27 2021-12-31 09:12:27.000 365 21271.99 492.40 43124.80 48088.26 2021-12-31 09:12:28.000 365 21272.01 492.41 43124.78 48088.25 2021-12-31 09:12:29.000 365 21272.00 492.45 43124.80 48088.34 2021-12-31 09:12:30.000 365 21271.99 492.49 43124.78 48088.27 2021-12-31 09:12:31.000 365 21272.02 492.49 43124.77 48088.25 2021-12-31 09:12:32.000 365 21271.99 492.49 43124.76 48088.25 2021-12-31 09:12:33.000 365 21271.95 492.46 43124.76 48088.24 2021-12-31 09:12:34.000 365 21271.91 492.46 43124.72 48088.20 2021-12-31 09:12:35.000 365 21271.91 492.48 43124.72 48088.27 2021-12-31 09:12:36.000 365 21271.86 492.51 43124.73 48088.23 2021-12-31 09:12:37.000 365 21271.83 492.53 43124.74 48088.21 2021-12-31 09:12:38.000 365 21271.82 492.56 43124.75 48088.18 2021-12-31 09:12:39.000 365 21271.83 492.62 43124.73 48088.16 2021-12-31 09:12:40.000 365 21271.84 492.65 43124.67 48088.16 2021-12-31 09:12:41.000 365 21271.85 492.70 43124.61 48088.12 2021-12-31 09:12:42.000 365 21271.87 492.73 43124.60 48088.10 2021-12-31 09:12:43.000 365 21271.90 492.70 43124.60 48088.09 2021-12-31 09:12:44.000 365 21271.92 492.72 43124.59 48088.11 2021-12-31 09:12:45.000 365 21271.94 492.74 43124.57 48088.07 2021-12-31 09:12:46.000 365 21271.93 492.75 43124.55 48088.05 2021-12-31 09:12:47.000 365 21271.95 492.74 43124.53 48088.05 2021-12-31 09:12:48.000 365 21271.98 492.71 43124.54 48088.03 2021-12-31 09:12:49.000 365 21271.98 492.69 43124.53 48088.07 2021-12-31 09:12:50.000 365 21272.01 492.71 43124.55 48088.09 2021-12-31 09:12:51.000 365 21272.00 492.72 43124.59 48088.08 2021-12-31 09:12:52.000 365 21271.97 492.71 43124.58 48088.10 2021-12-31 09:12:53.000 365 21271.97 492.72 43124.57 48088.07 2021-12-31 09:12:54.000 365 21271.96 492.72 43124.57 48088.08 2021-12-31 09:12:55.000 365 21271.93 492.75 43124.55 48088.06 2021-12-31 09:12:56.000 365 21271.94 492.76 43124.53 48088.03 2021-12-31 09:12:57.000 365 21271.91 492.76 43124.52 48088.03 2021-12-31 09:12:58.000 365 21271.85 492.79 43124.52 48088.01 2021-12-31 09:12:59.000 365 21271.84 492.82 43124.48 48087.99 2021-12-31 09:13:00.000 365 21271.79 492.81 43124.46 48087.96 2021-12-31 09:13:01.000 365 21271.79 492.80 43124.47 48087.92 2021-12-31 09:13:02.000 365 21271.76 492.83 43124.48 48087.92 2021-12-31 09:13:03.000 365 21271.79 492.84 43124.44 48087.91 2021-12-31 09:13:04.000 365 21271.81 492.83 43124.40 48087.90 2021-12-31 09:13:05.000 365 21271.82 492.79 43124.39 48087.86 2021-12-31 09:13:06.000 365 21271.81 492.81 43124.39 48087.84 2021-12-31 09:13:07.000 365 21271.81 492.81 43124.39 48087.87 2021-12-31 09:13:08.000 365 21271.80 492.80 43124.38 48087.90 2021-12-31 09:13:09.000 365 21271.80 492.80 43124.38 48087.85 2021-12-31 09:13:10.000 365 21271.84 492.80 43124.41 48087.87 2021-12-31 09:13:11.000 365 21271.89 492.75 43124.42 48087.87 2021-12-31 09:13:12.000 365 21271.91 492.73 43124.38 48087.85 2021-12-31 09:13:13.000 365 21271.95 492.69 43124.45 48087.94 2021-12-31 09:13:14.000 365 21272.01 492.66 43124.49 48087.96 2021-12-31 09:13:15.000 365 21271.97 492.64 43124.51 48088.00 2021-12-31 09:13:16.000 365 21271.93 492.60 43124.51 48088.02 2021-12-31 09:13:17.000 365 21271.93 492.59 43124.57 48088.01 2021-12-31 09:13:18.000 365 21271.91 492.57 43124.58 48088.03 2021-12-31 09:13:19.000 365 21271.90 492.57 43124.57 48088.02 2021-12-31 09:13:20.000 365 21271.90 492.58 43124.59 48088.08 2021-12-31 09:13:21.000 365 21271.90 492.60 43124.62 48088.07 2021-12-31 09:13:22.000 365 21271.92 492.65 43124.60 48088.09 2021-12-31 09:13:23.000 365 21271.95 492.73 43124.56 48088.12 2021-12-31 09:13:24.000 365 21271.96 492.78 43124.54 48088.08 2021-12-31 09:13:25.000 365 21271.93 492.81 43124.47 48088.06 2021-12-31 09:13:26.000 365 21271.93 492.82 43124.46 48088.04 2021-12-31 09:13:27.000 365 21271.93 492.83 43124.48 48088.03 2021-12-31 09:13:28.000 365 21271.96 492.80 43124.46 48087.95 2021-12-31 09:13:29.000 365 21271.99 492.72 43124.49 48088.01 2021-12-31 09:13:30.000 365 21272.01 492.67 43124.52 48088.03 2021-12-31 09:13:31.000 365 21271.98 492.63 43124.54 48088.10 2021-12-31 09:13:32.000 365 21271.96 492.63 43124.59 48088.11 2021-12-31 09:13:33.000 365 21272.00 492.65 43124.59 48088.14 2021-12-31 09:13:34.000 365 21272.01 492.63 43124.62 48088.14 2021-12-31 09:13:35.000 365 21272.03 492.65 43124.66 48088.17 2021-12-31 09:13:36.000 365 21272.06 492.66 43124.66 48088.22 2021-12-31 09:13:37.000 365 21272.05 492.67 43124.63 48088.24 2021-12-31 09:13:38.000 365 21272.07 492.68 43124.65 48088.22 2021-12-31 09:13:39.000 365 21272.09 492.68 43124.65 48088.25 2021-12-31 09:13:40.000 365 21272.11 492.68 43124.68 48088.21 2021-12-31 09:13:41.000 365 21272.14 492.68 43124.69 48088.24 2021-12-31 09:13:42.000 365 21272.17 492.69 43124.67 48088.27 2021-12-31 09:13:43.000 365 21272.15 492.73 43124.68 48088.31 2021-12-31 09:13:44.000 365 21272.17 492.73 43124.67 48088.33 2021-12-31 09:13:45.000 365 21272.20 492.73 43124.70 48088.36 2021-12-31 09:13:46.000 365 21272.19 492.76 43124.71 48088.32 2021-12-31 09:13:47.000 365 21272.21 492.78 43124.70 48088.33 2021-12-31 09:13:48.000 365 21272.24 492.80 43124.70 48088.33 2021-12-31 09:13:49.000 365 21272.25 492.80 43124.67 48088.33 2021-12-31 09:13:50.000 365 21272.24 492.80 43124.68 48088.33 2021-12-31 09:13:51.000 365 21272.28 492.79 43124.68 48088.32 2021-12-31 09:13:52.000 365 21272.29 492.80 43124.69 48088.32 2021-12-31 09:13:53.000 365 21272.28 492.83 43124.67 48088.34 2021-12-31 09:13:54.000 365 21272.24 492.84 43124.67 48088.33 2021-12-31 09:13:55.000 365 21272.23 492.85 43124.67 48088.31 2021-12-31 09:13:56.000 365 21272.25 492.84 43124.67 48088.31 2021-12-31 09:13:57.000 365 21272.25 492.83 43124.66 48088.31 2021-12-31 09:13:58.000 365 21272.23 492.86 43124.67 48088.29 2021-12-31 09:13:59.000 365 21272.19 492.87 43124.63 48088.29 2021-12-31 09:14:00.000 365 21272.16 492.85 43124.68 48088.28 2021-12-31 09:14:01.000 365 21272.14 492.87 43124.70 48088.31 2021-12-31 09:14:02.000 365 21272.13 492.86 43124.73 48088.29 2021-12-31 09:14:03.000 365 21272.16 492.90 43124.71 48088.33 2021-12-31 09:14:04.000 365 21272.14 492.96 43124.71 48088.28 2021-12-31 09:14:05.000 365 21272.13 492.96 43124.72 48088.29 2021-12-31 09:14:06.000 365 21272.16 492.98 43124.73 48088.34 2021-12-31 09:14:07.000 365 21272.15 493.01 43124.72 48088.37 2021-12-31 09:14:08.000 365 21272.13 492.98 43124.77 48088.34 2021-12-31 09:14:09.000 365 21272.11 492.95 43124.77 48088.32 2021-12-31 09:14:10.000 365 21272.16 492.96 43124.82 48088.37 2021-12-31 09:14:11.000 365 21272.19 492.96 43124.82 48088.44 2021-12-31 09:14:12.000 365 21272.20 492.97 43124.81 48088.41 2021-12-31 09:14:13.000 365 21272.20 492.97 43124.82 48088.45 2021-12-31 09:14:14.000 365 21272.21 492.97 43124.82 48088.49 2021-12-31 09:14:15.000 365 21272.20 492.94 43124.85 48088.49 2021-12-31 09:14:16.000 365 21272.24 492.92 43124.86 48088.46 2021-12-31 09:14:17.000 365 21272.22 492.93 43124.84 48088.48 2021-12-31 09:14:18.000 365 21272.19 492.90 43124.87 48088.54 2021-12-31 09:14:19.000 365 21272.20 492.86 43124.91 48088.50 2021-12-31 09:14:20.000 365 21272.19 492.84 43124.96 48088.53 2021-12-31 09:14:21.000 365 21272.20 492.82 43124.97 48088.52 2021-12-31 09:14:22.000 365 21272.21 492.82 43124.97 48088.60 2021-12-31 09:14:23.000 365 21272.21 492.81 43125.01 48088.56 2021-12-31 09:14:24.000 365 21272.22 492.82 43124.97 48088.59 2021-12-31 09:14:25.000 365 21272.21 492.81 43124.95 48088.58 2021-12-31 09:14:26.000 365 21272.25 492.79 43124.97 48088.58 2021-12-31 09:14:27.000 365 21272.26 492.82 43124.94 48088.59 2021-12-31 09:14:28.000 365 21272.28 492.83 43124.94 48088.59 2021-12-31 09:14:29.000 365 21272.31 492.80 43124.89 48088.60 2021-12-31 09:14:30.000 365 21272.33 492.77 43124.89 48088.58 2021-12-31 09:14:31.000 365 21272.35 492.76 43124.92 48088.56 2021-12-31 09:14:32.000 365 21272.37 492.72 43124.93 48088.60 2021-12-31 09:14:33.000 365 21272.37 492.71 43124.95 48088.60 2021-12-31 09:14:34.000 365 21272.35 492.67 43124.97 48088.61 2021-12-31 09:14:35.000 365 21272.37 492.66 43124.98 48088.62 2021-12-31 09:14:36.000 365 21272.38 492.65 43124.95 48088.62 2021-12-31 09:14:37.000 365 21272.39 492.64 43124.97 48088.64 2021-12-31 09:14:38.000 365 21272.41 492.64 43124.97 48088.63 2021-12-31 09:14:39.000 365 21272.40 492.64 43124.96 48088.66 2021-12-31 09:14:40.000 365 21272.38 492.62 43124.95 48088.69 2021-12-31 09:14:41.000 365 21272.40 492.58 43125.00 48088.68 2021-12-31 09:14:42.000 365 21272.41 492.59 43125.00 48088.69 2021-12-31 09:14:43.000 365 21272.41 492.61 43124.99 48088.72 2021-12-31 09:14:44.000 365 21272.41 492.63 43125.04 48088.73 2021-12-31 09:14:45.000 365 21272.43 492.63 43125.01 48088.71 2021-12-31 09:14:46.000 365 21272.40 492.65 43125.02 48088.75 2021-12-31 09:14:47.000 365 21272.45 492.65 43125.04 48088.73 2021-12-31 09:14:48.000 365 21272.45 492.66 43125.06 48088.76 2021-12-31 09:14:49.000 365 21272.46 492.67 43125.07 48088.73 2021-12-31 09:14:50.000 365 21272.47 492.68 43125.07 48088.74 2021-12-31 09:14:51.000 365 21272.45 492.72 43125.07 48088.72 2021-12-31 09:14:52.000 365 21272.43 492.75 43125.04 48088.71 2021-12-31 09:14:53.000 365 21272.41 492.77 43125.03 48088.72 2021-12-31 09:14:54.000 365 21272.42 492.77 43125.01 48088.70 2021-12-31 09:14:55.000 365 21272.38 492.78 43124.98 48088.69 2021-12-31 09:14:56.000 365 21272.35 492.79 43124.98 48088.75 2021-12-31 09:14:57.000 365 21272.35 492.80 43124.98 48088.71 2021-12-31 09:14:58.000 365 21272.36 492.80 43124.98 48088.66 2021-12-31 09:14:59.000 365 21272.35 492.83 43124.97 48088.66 2021-12-31 09:15:00.000 365 21272.34 492.81 43124.96 48088.63 2021-12-31 09:15:01.000 365 21272.37 492.80 43124.94 48088.63 2021-12-31 09:15:02.000 365 21272.36 492.79 43124.93 48088.62 2021-12-31 09:15:03.000 365 21272.36 492.79 43124.93 48088.60 2021-12-31 09:15:04.000 365 21272.35 492.82 43124.91 48088.63 2021-12-31 09:15:05.000 365 21272.38 492.81 43124.91 48088.61 2021-12-31 09:15:06.000 365 21272.38 492.79 43124.88 48088.61 2021-12-31 09:15:07.000 365 21272.35 492.77 43124.86 48088.59 2021-12-31 09:15:08.000 365 21272.37 492.77 43124.88 48088.58 2021-12-31 09:15:09.000 365 21272.34 492.76 43124.88 48088.56 2021-12-31 09:15:10.000 365 21272.31 492.76 43124.90 48088.55 2021-12-31 09:15:11.000 365 21272.31 492.73 43124.89 48088.55 2021-12-31 09:15:12.000 365 21272.30 492.69 43124.89 48088.57 2021-12-31 09:15:13.000 365 21272.27 492.67 43124.90 48088.57 2021-12-31 09:15:14.000 365 21272.29 492.66 43124.93 48088.52 2021-12-31 09:15:15.000 365 21272.28 492.67 43124.93 48088.57 2021-12-31 09:15:16.000 365 21272.25 492.68 43124.91 48088.58 2021-12-31 09:15:17.000 365 21272.27 492.67 43124.94 48088.55 2021-12-31 09:15:18.000 365 21272.21 492.67 43124.94 48088.52 2021-12-31 09:15:19.000 365 21272.18 492.70 43124.91 48088.54 2021-12-31 09:15:20.000 365 21272.18 492.67 43124.94 48088.52 2021-12-31 09:15:21.000 365 21272.13 492.69 43124.95 48088.47 2021-12-31 09:15:22.000 365 21272.12 492.69 43124.95 48088.46 2021-12-31 09:15:23.000 365 21272.10 492.71 43124.95 48088.47 2021-12-31 09:15:24.000 365 21272.07 492.76 43124.93 48088.53 2021-12-31 09:15:25.000 365 21272.01 492.82 43124.90 48088.45 2021-12-31 09:15:26.000 365 21272.01 492.82 43124.86 48088.42 2021-12-31 09:15:27.000 365 21271.97 492.84 43124.81 48088.37 2021-12-31 09:15:28.000 365 21271.94 492.86 43124.80 48088.35 2021-12-31 09:15:29.000 365 21271.91 492.91 43124.77 48088.28 2021-12-31 09:15:30.000 365 21271.88 492.94 43124.74 48088.24 2021-12-31 09:15:31.000 365 21271.88 492.95 43124.68 48088.22 2021-12-31 09:15:32.000 365 21271.86 492.97 43124.66 48088.18 2021-12-31 09:15:33.000 365 21271.83 492.97 43124.67 48088.18 2021-12-31 09:15:34.000 365 21271.82 492.92 43124.66 48088.14 2021-12-31 09:15:35.000 365 21271.80 492.88 43124.67 48088.12 2021-12-31 09:15:36.000 365 21271.79 492.84 43124.70 48088.14 2021-12-31 09:15:37.000 365 21271.79 492.80 43124.71 48088.13 2021-12-31 09:15:38.000 365 21271.77 492.77 43124.74 48088.18 2021-12-31 09:15:39.000 365 21271.78 492.76 43124.76 48088.16 2021-12-31 09:15:40.000 365 21271.77 492.78 43124.79 48088.20 2021-12-31 09:15:41.000 365 21271.80 492.78 43124.80 48088.24 2021-12-31 09:15:42.000 365 21271.81 492.76 43124.79 48088.25 2021-12-31 09:15:43.000 365 21271.79 492.76 43124.81 48088.26 2021-12-31 09:15:44.000 365 21271.76 492.76 43124.76 48088.24 2021-12-31 09:15:45.000 365 21271.76 492.74 43124.76 48088.23 2021-12-31 09:15:46.000 365 21271.73 492.75 43124.74 48088.20 2021-12-31 09:15:47.000 365 21271.68 492.81 43124.77 48088.21 2021-12-31 09:15:48.000 365 21271.64 492.86 43124.72 48088.18 2021-12-31 09:15:49.000 365 21271.59 492.92 43124.70 48088.09 2021-12-31 09:15:50.000 365 21271.56 492.93 43124.65 48088.01 2021-12-31 09:15:51.000 365 21271.53 492.94 43124.65 48088.01 2021-12-31 09:15:52.000 365 21271.49 492.86 43124.64 48087.97 2021-12-31 09:15:53.000 365 21271.48 492.81 43124.64 48087.94 2021-12-31 09:15:54.000 365 21271.47 492.75 43124.64 48087.97 2021-12-31 09:15:55.000 365 21271.41 492.73 43124.66 48087.94 2021-12-31 09:15:56.000 365 21271.39 492.71 43124.66 48087.92 2021-12-31 09:15:57.000 365 21271.39 492.72 43124.66 48087.92 2021-12-31 09:15:58.000 365 21271.39 492.71 43124.67 48087.90 2021-12-31 09:15:59.000 365 21271.35 492.70 43124.65 48087.90 2021-12-31 09:16:00.000 365 21271.36 492.69 43124.63 48087.88 2021-12-31 09:16:01.000 365 21271.39 492.68 43124.65 48087.90 2021-12-31 09:16:02.000 365 21271.36 492.69 43124.64 48087.88 2021-12-31 09:16:03.000 365 21271.36 492.67 43124.63 48087.90 2021-12-31 09:16:04.000 365 21271.38 492.65 43124.61 48087.88 2021-12-31 09:16:05.000 365 21271.36 492.64 43124.61 48087.87 2021-12-31 09:16:06.000 365 21271.38 492.63 43124.61 48087.86 2021-12-31 09:16:07.000 365 21271.35 492.64 43124.60 48087.90 2021-12-31 09:16:08.000 365 21271.35 492.65 43124.58 48087.87 2021-12-31 09:16:09.000 365 21271.35 492.66 43124.58 48087.84 2021-12-31 09:16:10.000 365 21271.36 492.62 43124.60 48087.86 2021-12-31 09:16:11.000 365 21271.35 492.59 43124.60 48087.87 2021-12-31 09:16:12.000 365 21271.36 492.60 43124.63 48087.91 2021-12-31 09:16:13.000 365 21271.37 492.56 43124.65 48087.90 2021-12-31 09:16:14.000 365 21271.35 492.54 43124.67 48087.89 2021-12-31 09:16:15.000 365 21271.35 492.52 43124.68 48087.88 2021-12-31 09:16:16.000 365 21271.36 492.52 43124.70 48087.93 2021-12-31 09:16:17.000 365 21271.40 492.52 43124.69 48087.93 2021-12-31 09:16:18.000 365 21271.38 492.53 43124.68 48087.92 2021-12-31 09:16:19.000 365 21271.38 492.52 43124.68 48087.91 2021-12-31 09:16:20.000 365 21271.39 492.49 43124.71 48088.00 2021-12-31 09:16:21.000 365 21271.37 492.46 43124.72 48087.97 2021-12-31 09:16:22.000 365 21271.32 492.46 43124.76 48087.94 2021-12-31 09:16:23.000 365 21271.28 492.42 43124.78 48087.96 2021-12-31 09:16:24.000 365 21271.28 492.38 43124.78 48087.97 2021-12-31 09:16:25.000 365 21271.28 492.40 43124.83 48087.99 2021-12-31 09:16:26.000 365 21271.31 492.44 43124.82 48087.98 2021-12-31 09:16:27.000 365 21271.33 492.42 43124.82 48088.07 2021-12-31 09:16:28.000 365 21271.33 492.41 43124.80 48088.04 2021-12-31 09:16:29.000 365 21271.34 492.43 43124.80 48088.00 2021-12-31 09:16:30.000 365 21271.38 492.43 43124.82 48088.02 2021-12-31 09:16:31.000 365 21271.40 492.43 43124.82 48088.04 2021-12-31 09:16:32.000 365 21271.41 492.42 43124.81 48088.06 2021-12-31 09:16:33.000 365 21271.44 492.40 43124.83 48088.05 2021-12-31 09:16:34.000 365 21271.44 492.41 43124.81 48088.10 2021-12-31 09:16:35.000 365 21271.46 492.40 43124.80 48088.04 2021-12-31 09:16:36.000 365 21271.49 492.41 43124.80 48088.09 2021-12-31 09:16:37.000 365 21271.50 492.40 43124.83 48088.14 2021-12-31 09:16:38.000 365 21271.53 492.36 43124.87 48088.13 2021-12-31 09:16:39.000 365 21271.53 492.35 43124.89 48088.14 2021-12-31 09:16:40.000 365 21271.51 492.35 43124.96 48088.18 2021-12-31 09:16:41.000 365 21271.53 492.32 43125.01 48088.14 2021-12-31 09:16:42.000 365 21271.56 492.30 43124.98 48088.18 2021-12-31 09:16:43.000 365 21271.54 492.26 43124.99 48088.23 2021-12-31 09:16:44.000 365 21271.56 492.22 43125.02 48088.24 2021-12-31 09:16:45.000 365 21271.52 492.20 43125.02 48088.25 2021-12-31 09:16:46.000 365 21271.53 492.21 43125.02 48088.26 2021-12-31 09:16:47.000 365 21271.54 492.18 43125.05 48088.28 2021-12-31 09:16:48.000 365 21271.53 492.13 43125.04 48088.25 2021-12-31 09:16:49.000 365 21271.56 492.11 43125.07 48088.24 2021-12-31 09:16:50.000 365 21271.57 492.11 43125.05 48088.26 2021-12-31 09:16:51.000 365 21271.57 492.06 43125.08 48088.30 2021-12-31 09:16:52.000 365 21271.56 492.04 43125.06 48088.29 2021-12-31 09:16:53.000 365 21271.57 491.99 43125.07 48088.27 2021-12-31 09:16:54.000 365 21271.58 492.00 43125.09 48088.28 2021-12-31 09:16:55.000 365 21271.59 491.99 43125.09 48088.32 2021-12-31 09:16:56.000 365 21271.58 491.97 43125.08 48088.32 2021-12-31 09:16:57.000 365 21271.57 491.98 43125.09 48088.30 2021-12-31 09:16:58.000 365 21271.55 491.96 43125.08 48088.31 2021-12-31 09:16:59.000 365 21271.58 491.94 43125.07 48088.25 2021-12-31 09:17:00.000 365 21271.59 491.92 43125.06 48088.30 2021-12-31 09:17:01.000 365 21271.59 491.92 43125.07 48088.32 2021-12-31 09:17:02.000 365 21271.59 491.93 43125.06 48088.31 2021-12-31 09:17:03.000 365 21271.57 491.90 43125.05 48088.31 2021-12-31 09:17:04.000 365 21271.56 491.89 43125.02 48088.32 2021-12-31 09:17:05.000 365 21271.51 491.94 43125.02 48088.27 2021-12-31 09:17:06.000 365 21271.52 491.94 43125.02 48088.25 2021-12-31 09:17:07.000 365 21271.48 491.94 43125.03 48088.28 2021-12-31 09:17:08.000 365 21271.49 491.95 43125.04 48088.26 2021-12-31 09:17:09.000 365 21271.53 491.95 43125.04 48088.27 2021-12-31 09:17:10.000 365 21271.54 491.95 43125.01 48088.29 2021-12-31 09:17:11.000 365 21271.54 491.97 43124.98 48088.31 2021-12-31 09:17:12.000 365 21271.55 491.95 43125.00 48088.28 2021-12-31 09:17:13.000 365 21271.51 491.95 43125.03 48088.26 2021-12-31 09:17:14.000 365 21271.51 491.96 43125.01 48088.26 2021-12-31 09:17:15.000 365 21271.46 492.00 43124.98 48088.27 2021-12-31 09:17:16.000 365 21271.44 492.00 43124.98 48088.25 2021-12-31 09:17:17.000 365 21271.43 492.00 43125.00 48088.24 2021-12-31 09:17:18.000 365 21271.47 492.00 43124.97 48088.25 2021-12-31 09:17:19.000 365 21271.45 492.00 43124.96 48088.22 2021-12-31 09:17:20.000 365 21271.43 492.03 43124.92 48088.20 2021-12-31 09:17:21.000 365 21271.45 491.96 43124.95 48088.18 2021-12-31 09:17:22.000 365 21271.44 491.92 43124.97 48088.19 2021-12-31 09:17:23.000 365 21271.45 491.87 43125.01 48088.20 2021-12-31 09:17:24.000 365 21271.41 491.87 43124.99 48088.15 2021-12-31 09:17:25.000 365 21271.46 491.83 43124.98 48088.17 2021-12-31 09:17:26.000 365 21271.48 491.81 43124.97 48088.22 2021-12-31 09:17:27.000 365 21271.48 491.83 43124.98 48088.22 2021-12-31 09:17:28.000 365 21271.53 491.81 43125.00 48088.20 2021-12-31 09:17:29.000 365 21271.53 491.83 43124.99 48088.26 2021-12-31 09:17:30.000 365 21271.51 491.84 43124.99 48088.24 2021-12-31 09:17:31.000 365 21271.51 491.84 43125.02 48088.22 2021-12-31 09:17:32.000 365 21271.52 491.85 43125.01 48088.29 2021-12-31 09:17:33.000 365 21271.53 491.83 43124.99 48088.25 2021-12-31 09:17:34.000 365 21271.53 491.82 43124.99 48088.26 2021-12-31 09:17:35.000 365 21271.56 491.81 43125.01 48088.26 2021-12-31 09:17:36.000 365 21271.57 491.82 43124.99 48088.27 2021-12-31 09:17:37.000 365 21271.55 491.81 43125.00 48088.24 2021-12-31 09:17:38.000 365 21271.57 491.84 43125.03 48088.29 2021-12-31 09:17:39.000 365 21271.57 491.87 43124.99 48088.26 2021-12-31 09:17:40.000 365 21271.58 491.85 43124.98 48088.26 2021-12-31 09:17:41.000 365 21271.56 491.83 43124.98 48088.25 2021-12-31 09:17:42.000 365 21271.60 491.85 43124.96 48088.24 2021-12-31 09:17:43.000 365 21271.56 491.86 43124.95 48088.21 2021-12-31 09:17:44.000 365 21271.55 491.84 43124.91 48088.20 2021-12-31 09:17:45.000 365 21271.56 491.82 43124.90 48088.19 2021-12-31 09:17:46.000 365 21271.57 491.83 43124.93 48088.21 2021-12-31 09:17:47.000 365 21271.57 491.85 43124.95 48088.19 2021-12-31 09:17:48.000 365 21271.59 491.85 43124.93 48088.23 2021-12-31 09:17:49.000 365 21271.63 491.83 43124.91 48088.23 2021-12-31 09:17:50.000 365 21271.64 491.83 43124.91 48088.21 2021-12-31 09:17:51.000 365 21271.65 491.83 43124.94 48088.23 2021-12-31 09:17:52.000 365 21271.66 491.85 43124.94 48088.25 2021-12-31 09:17:53.000 365 21271.66 491.85 43124.92 48088.24 2021-12-31 09:17:54.000 365 21271.65 491.84 43124.94 48088.30 2021-12-31 09:17:55.000 365 21271.65 491.83 43124.97 48088.26 2021-12-31 09:17:56.000 365 21271.63 491.82 43124.95 48088.29 2021-12-31 09:17:57.000 365 21271.66 491.83 43124.97 48088.25 2021-12-31 09:17:58.000 365 21271.63 491.85 43124.94 48088.25 2021-12-31 09:17:59.000 365 21271.67 491.88 43124.97 48088.25 2021-12-31 09:18:00.000 365 21271.69 491.92 43124.98 48088.25 2021-12-31 09:18:01.000 365 21271.68 491.95 43124.94 48088.30 2021-12-31 09:18:02.000 365 21271.68 491.94 43124.94 48088.29 2021-12-31 09:18:03.000 365 21271.72 491.95 43124.98 48088.28 2021-12-31 09:18:04.000 365 21271.72 491.97 43124.97 48088.25 2021-12-31 09:18:05.000 365 21271.72 491.99 43124.95 48088.28 2021-12-31 09:18:06.000 365 21271.72 492.00 43124.96 48088.31 2021-12-31 09:18:07.000 365 21271.70 492.02 43124.95 48088.32 2021-12-31 09:18:08.000 365 21271.67 492.03 43124.95 48088.29 2021-12-31 09:18:09.000 365 21271.68 492.05 43124.95 48088.26 2021-12-31 09:18:10.000 365 21271.68 492.08 43124.94 48088.26 2021-12-31 09:18:11.000 365 21271.63 492.11 43124.92 48088.26 2021-12-31 09:18:12.000 365 21271.60 492.13 43124.91 48088.22 2021-12-31 09:18:13.000 365 21271.61 492.14 43124.89 48088.18 2021-12-31 09:18:14.000 365 21271.57 492.16 43124.87 48088.20 2021-12-31 09:18:15.000 365 21271.60 492.18 43124.85 48088.15 2021-12-31 09:18:16.000 365 21271.60 492.15 43124.82 48088.10 2021-12-31 09:18:17.000 365 21271.60 492.15 43124.80 48088.16 2021-12-31 09:18:18.000 365 21271.56 492.18 43124.83 48088.17 2021-12-31 09:18:19.000 365 21271.54 492.19 43124.85 48088.14 2021-12-31 09:18:20.000 365 21271.54 492.20 43124.84 48088.13 2021-12-31 09:18:21.000 365 21271.57 492.20 43124.85 48088.17 2021-12-31 09:18:22.000 365 21271.59 492.19 43124.85 48088.15 2021-12-31 09:18:23.000 365 21271.55 492.20 43124.85 48088.10 2021-12-31 09:18:24.000 365 21271.52 492.19 43124.84 48088.13 2021-12-31 09:18:25.000 365 21271.56 492.21 43124.85 48088.16 2021-12-31 09:18:26.000 365 21271.53 492.26 43124.82 48088.16 2021-12-31 09:18:27.000 365 21271.53 492.25 43124.82 48088.10 2021-12-31 09:18:28.000 365 21271.52 492.25 43124.84 48088.13 2021-12-31 09:18:29.000 365 21271.50 492.23 43124.81 48088.11 2021-12-31 09:18:30.000 365 21271.49 492.19 43124.81 48088.07 2021-12-31 09:18:31.000 365 21271.43 492.15 43124.84 48088.08 2021-12-31 09:18:32.000 365 21271.43 492.14 43124.84 48088.11 2021-12-31 09:18:33.000 365 21271.41 492.17 43124.89 48088.11 2021-12-31 09:18:34.000 365 21271.41 492.20 43124.88 48088.11 2021-12-31 09:18:35.000 365 21271.44 492.22 43124.87 48088.13 2021-12-31 09:18:36.000 365 21271.46 492.20 43124.85 48088.09 2021-12-31 09:18:37.000 365 21271.48 492.20 43124.86 48088.07 2021-12-31 09:18:38.000 365 21271.49 492.20 43124.84 48088.10 2021-12-31 09:18:39.000 365 21271.45 492.24 43124.82 48088.12 2021-12-31 09:18:40.000 365 21271.48 492.25 43124.80 48088.10 2021-12-31 09:18:41.000 365 21271.53 492.24 43124.80 48088.11 2021-12-31 09:18:42.000 365 21271.52 492.26 43124.78 48088.08 2021-12-31 09:18:43.000 365 21271.53 492.28 43124.77 48088.10 2021-12-31 09:18:44.000 365 21271.50 492.36 43124.77 48088.09 2021-12-31 09:18:45.000 365 21271.49 492.40 43124.74 48088.08 2021-12-31 09:18:46.000 365 21271.49 492.40 43124.69 48088.04 2021-12-31 09:18:47.000 365 21271.50 492.38 43124.67 48087.97 2021-12-31 09:18:48.000 365 21271.51 492.38 43124.67 48087.98 2021-12-31 09:18:49.000 365 21271.52 492.34 43124.67 48087.97 2021-12-31 09:18:50.000 365 21271.53 492.29 43124.69 48087.98 2021-12-31 09:18:51.000 365 21271.54 492.24 43124.73 48088.00 2021-12-31 09:18:52.000 365 21271.56 492.18 43124.77 48088.08 2021-12-31 09:18:53.000 365 21271.59 492.18 43124.84 48088.14 2021-12-31 09:18:54.000 365 21271.61 492.17 43124.88 48088.13 2021-12-31 09:18:55.000 365 21271.60 492.21 43124.88 48088.16 2021-12-31 09:18:56.000 365 21271.57 492.24 43124.84 48088.19 2021-12-31 09:18:57.000 365 21271.59 492.27 43124.80 48088.21 2021-12-31 09:18:58.000 365 21271.63 492.28 43124.79 48088.19 2021-12-31 09:18:59.000 365 21271.64 492.28 43124.78 48088.15 2021-12-31 09:19:00.000 365 21271.64 492.28 43124.78 48088.14 2021-12-31 09:19:01.000 365 21271.62 492.27 43124.81 48088.13 2021-12-31 09:19:02.000 365 21271.61 492.28 43124.83 48088.17 2021-12-31 09:19:03.000 365 21271.61 492.28 43124.83 48088.16 2021-12-31 09:19:04.000 365 21271.62 492.31 43124.82 48088.18 2021-12-31 09:19:05.000 365 21271.59 492.36 43124.80 48088.12 2021-12-31 09:19:06.000 365 21271.57 492.36 43124.74 48088.13 2021-12-31 09:19:07.000 365 21271.56 492.37 43124.71 48088.06 2021-12-31 09:19:08.000 365 21271.55 492.41 43124.70 48088.01 2021-12-31 09:19:09.000 365 21271.54 492.40 43124.67 48088.00 2021-12-31 09:19:10.000 365 21271.57 492.33 43124.69 48088.02 2021-12-31 09:19:11.000 365 21271.59 492.30 43124.72 48088.01 2021-12-31 09:19:12.000 365 21271.60 492.25 43124.75 48088.06 2021-12-31 09:19:13.000 365 21271.59 492.24 43124.74 48088.04 2021-12-31 09:19:14.000 365 21271.57 492.23 43124.76 48088.09 2021-12-31 09:19:15.000 365 21271.54 492.18 43124.77 48088.08 2021-12-31 09:19:16.000 365 21271.54 492.12 43124.80 48088.13 2021-12-31 09:19:17.000 365 21271.50 492.08 43124.83 48088.12 2021-12-31 09:19:18.000 365 21271.51 492.10 43124.84 48088.14 2021-12-31 09:19:19.000 365 21271.48 492.14 43124.84 48088.15 2021-12-31 09:19:20.000 365 21271.45 492.16 43124.83 48088.10 2021-12-31 09:19:21.000 365 21271.44 492.14 43124.83 48088.09 2021-12-31 09:19:22.000 365 21271.44 492.15 43124.84 48088.08 2021-12-31 09:19:23.000 365 21271.44 492.12 43124.83 48088.09 2021-12-31 09:19:24.000 365 21271.47 492.12 43124.83 48088.11 2021-12-31 09:19:25.000 365 21271.49 492.13 43124.82 48088.09 2021-12-31 09:19:26.000 365 21271.49 492.10 43124.84 48088.15 2021-12-31 09:19:27.000 365 21271.50 492.08 43124.85 48088.12 2021-12-31 09:19:28.000 365 21271.48 492.07 43124.85 48088.13 2021-12-31 09:19:29.000 365 21271.45 492.09 43124.86 48088.13 2021-12-31 09:19:30.000 365 21271.45 492.07 43124.86 48088.13 2021-12-31 09:19:31.000 365 21271.50 492.08 43124.90 48088.13 2021-12-31 09:19:32.000 365 21271.49 492.10 43124.85 48088.14 2021-12-31 09:19:33.000 365 21271.44 492.09 43124.88 48088.13 2021-12-31 09:19:34.000 365 21271.41 492.08 43124.86 48088.11 2021-12-31 09:19:35.000 365 21271.38 492.09 43124.83 48088.09 2021-12-31 09:19:36.000 365 21271.34 492.11 43124.84 48088.04 2021-12-31 09:19:37.000 365 21271.31 492.12 43124.78 48088.01 2021-12-31 09:19:38.000 365 21271.31 492.12 43124.74 48088.00 2021-12-31 09:19:39.000 365 21271.28 492.11 43124.73 48088.00 2021-12-31 09:19:40.000 365 21271.26 492.11 43124.71 48087.94 2021-12-31 09:19:41.000 365 21271.26 492.10 43124.71 48087.94 2021-12-31 09:19:42.000 365 21271.21 492.12 43124.70 48087.88 2021-12-31 09:19:43.000 365 21271.18 492.13 43124.71 48087.87 2021-12-31 09:19:44.000 365 21271.13 492.08 43124.72 48087.87 2021-12-31 09:19:45.000 365 21271.11 492.06 43124.72 48087.85 2021-12-31 09:19:46.000 365 21271.07 492.02 43124.70 48087.79 2021-12-31 09:19:47.000 365 21271.04 491.99 43124.69 48087.84 2021-12-31 09:19:48.000 365 21271.07 491.99 43124.69 48087.83 2021-12-31 09:19:49.000 365 21271.07 491.99 43124.68 48087.79 2021-12-31 09:19:50.000 365 21271.09 492.00 43124.70 48087.80 2021-12-31 09:19:51.000 365 21271.05 492.02 43124.70 48087.81 2021-12-31 09:19:52.000 365 21271.00 492.07 43124.66 48087.77 2021-12-31 09:19:53.000 365 21270.96 492.13 43124.60 48087.73 2021-12-31 09:19:54.000 365 21270.95 492.18 43124.54 48087.67 2021-12-31 09:19:55.000 365 21270.92 492.20 43124.50 48087.56 2021-12-31 09:19:56.000 365 21270.89 492.20 43124.50 48087.55 2021-12-31 09:19:57.000 365 21270.86 492.16 43124.50 48087.52 2021-12-31 09:19:58.000 365 21270.88 492.16 43124.45 48087.49 2021-12-31 09:19:59.000 365 21270.83 492.16 43124.44 48087.45 2021-12-31 09:20:00.000 365 21270.84 492.17 43124.47 48087.49 2021-12-31 09:20:01.000 365 21270.87 492.18 43124.45 48087.48 2021-12-31 09:20:02.000 365 21270.86 492.16 43124.44 48087.45 2021-12-31 09:20:03.000 365 21270.88 492.13 43124.46 48087.50 2021-12-31 09:20:04.000 365 21270.91 492.10 43124.45 48087.50 2021-12-31 09:20:05.000 365 21270.94 492.08 43124.49 48087.46 2021-12-31 09:20:06.000 365 21270.92 492.07 43124.50 48087.51 2021-12-31 09:20:07.000 365 21270.90 492.06 43124.51 48087.55 2021-12-31 09:20:08.000 365 21270.93 492.05 43124.53 48087.54 2021-12-31 09:20:09.000 365 21270.90 492.07 43124.54 48087.58 2021-12-31 09:20:10.000 365 21270.94 492.06 43124.51 48087.58 2021-12-31 09:20:11.000 365 21270.91 492.09 43124.52 48087.57 2021-12-31 09:20:12.000 365 21270.90 492.09 43124.50 48087.51 2021-12-31 09:20:13.000 365 21270.88 492.08 43124.52 48087.57 2021-12-31 09:20:14.000 365 21270.89 492.07 43124.49 48087.54 2021-12-31 09:20:15.000 365 21270.92 492.02 43124.51 48087.56 2021-12-31 09:20:16.000 365 21270.90 492.02 43124.53 48087.55 2021-12-31 09:20:17.000 365 21270.92 492.06 43124.55 48087.56 2021-12-31 09:20:18.000 365 21270.95 492.06 43124.54 48087.63 2021-12-31 09:20:19.000 365 21270.97 492.05 43124.56 48087.63 2021-12-31 09:20:20.000 365 21270.98 492.03 43124.61 48087.63 2021-12-31 09:20:21.000 365 21271.00 492.03 43124.61 48087.64 2021-12-31 09:20:22.000 365 21270.99 492.00 43124.65 48087.66 2021-12-31 09:20:23.000 365 21271.01 491.95 43124.68 48087.68 2021-12-31 09:20:24.000 365 21271.04 491.97 43124.67 48087.76 2021-12-31 09:20:25.000 365 21271.00 491.97 43124.68 48087.74 2021-12-31 09:20:26.000 365 21270.98 491.98 43124.68 48087.73 2021-12-31 09:20:27.000 365 21271.01 491.96 43124.71 48087.72 2021-12-31 09:20:28.000 365 21270.98 491.96 43124.72 48087.75 2021-12-31 09:20:29.000 365 21270.98 491.92 43124.73 48087.79 2021-12-31 09:20:30.000 365 21270.97 491.91 43124.73 48087.75 2021-12-31 09:20:31.000 365 21271.00 491.91 43124.77 48087.81 2021-12-31 09:20:32.000 365 21270.99 491.91 43124.76 48087.81 2021-12-31 09:20:33.000 365 21270.99 491.91 43124.77 48087.83 2021-12-31 09:20:34.000 365 21271.00 491.90 43124.76 48087.86 2021-12-31 09:20:35.000 365 21271.01 491.90 43124.80 48087.85 2021-12-31 09:20:36.000 365 21271.00 491.92 43124.82 48087.86 2021-12-31 09:20:37.000 365 21270.99 491.93 43124.83 48087.90 2021-12-31 09:20:38.000 365 21271.02 491.95 43124.80 48087.90 2021-12-31 09:20:39.000 365 21270.99 491.97 43124.81 48087.87 2021-12-31 09:20:40.000 365 21270.99 491.98 43124.80 48087.86 2021-12-31 09:20:41.000 365 21270.97 492.01 43124.79 48087.84 2021-12-31 09:20:42.000 365 21270.97 492.02 43124.79 48087.84 2021-12-31 09:20:43.000 365 21270.97 492.08 43124.78 48087.82 2021-12-31 09:20:44.000 365 21270.92 492.12 43124.77 48087.81 2021-12-31 09:20:45.000 365 21270.90 492.19 43124.71 48087.79 2021-12-31 09:20:46.000 365 21270.90 492.24 43124.66 48087.74 2021-12-31 09:20:47.000 365 21270.91 492.25 43124.63 48087.69 2021-12-31 09:20:48.000 365 21270.90 492.25 43124.61 48087.63 2021-12-31 09:20:49.000 365 21270.89 492.25 43124.57 48087.65 2021-12-31 09:20:50.000 365 21270.88 492.23 43124.59 48087.64 2021-12-31 09:20:51.000 365 21270.84 492.25 43124.59 48087.61 2021-12-31 09:20:52.000 365 21270.87 492.26 43124.55 48087.61 2021-12-31 09:20:53.000 365 21270.89 492.24 43124.55 48087.63 2021-12-31 09:20:54.000 365 21270.90 492.24 43124.53 48087.63 2021-12-31 09:20:55.000 365 21270.86 492.26 43124.56 48087.59 2021-12-31 09:20:56.000 365 21270.88 492.29 43124.59 48087.61 2021-12-31 09:20:57.000 365 21270.91 492.30 43124.58 48087.63 2021-12-31 09:20:58.000 365 21270.89 492.36 43124.54 48087.59 2021-12-31 09:20:59.000 365 21270.87 492.36 43124.53 48087.55 2021-12-31 09:21:00.000 365 21270.86 492.33 43124.52 48087.56 2021-12-31 09:21:01.000 365 21270.85 492.29 43124.52 48087.58 2021-12-31 09:21:02.000 365 21270.84 492.29 43124.52 48087.55 2021-12-31 09:21:03.000 365 21270.84 492.31 43124.54 48087.57 2021-12-31 09:21:04.000 365 21270.84 492.29 43124.55 48087.56 2021-12-31 09:21:05.000 365 21270.79 492.27 43124.53 48087.51 2021-12-31 09:21:06.000 365 21270.77 492.28 43124.55 48087.54 2021-12-31 09:21:07.000 365 21270.77 492.28 43124.55 48087.55 2021-12-31 09:21:08.000 365 21270.78 492.26 43124.56 48087.52 2021-12-31 09:21:09.000 365 21270.76 492.24 43124.55 48087.52 2021-12-31 09:21:10.000 365 21270.76 492.22 43124.58 48087.53 2021-12-31 09:21:11.000 365 21270.75 492.20 43124.58 48087.53 2021-12-31 09:21:12.000 365 21270.74 492.19 43124.55 48087.51 2021-12-31 09:21:13.000 365 21270.72 492.24 43124.55 48087.53 2021-12-31 09:21:14.000 365 21270.75 492.22 43124.53 48087.54 2021-12-31 09:21:15.000 365 21270.75 492.19 43124.53 48087.51 2021-12-31 09:21:16.000 365 21270.78 492.18 43124.54 48087.50 2021-12-31 09:21:17.000 365 21270.80 492.16 43124.53 48087.55 2021-12-31 09:21:18.000 365 21270.80 492.11 43124.52 48087.53 2021-12-31 09:21:19.000 365 21270.77 492.10 43124.53 48087.54 2021-12-31 09:21:20.000 365 21270.76 492.09 43124.54 48087.54 2021-12-31 09:21:21.000 365 21270.79 492.05 43124.58 48087.51 2021-12-31 09:21:22.000 365 21270.80 492.01 43124.59 48087.53 2021-12-31 09:21:23.000 365 21270.80 491.99 43124.59 48087.55 2021-12-31 09:21:24.000 365 21270.79 492.00 43124.58 48087.58 2021-12-31 09:21:25.000 365 21270.79 491.99 43124.59 48087.58 2021-12-31 09:21:26.000 365 21270.78 491.98 43124.63 48087.64 2021-12-31 09:21:27.000 365 21270.82 491.98 43124.63 48087.66 2021-12-31 09:21:28.000 365 21270.86 491.97 43124.62 48087.63 2021-12-31 09:21:29.000 365 21270.89 491.95 43124.61 48087.67 2021-12-31 09:21:30.000 365 21270.86 491.97 43124.61 48087.64 2021-12-31 09:21:31.000 365 21270.84 491.96 43124.62 48087.63 2021-12-31 09:21:32.000 365 21270.84 491.93 43124.64 48087.63 2021-12-31 09:21:33.000 365 21270.83 491.93 43124.63 48087.63 2021-12-31 09:21:34.000 365 21270.84 491.93 43124.63 48087.64 2021-12-31 09:21:35.000 365 21270.86 491.91 43124.63 48087.66 2021-12-31 09:21:36.000 365 21270.89 491.92 43124.62 48087.65 2021-12-31 09:21:37.000 365 21270.87 491.88 43124.60 48087.65 2021-12-31 09:21:38.000 365 21270.88 491.89 43124.63 48087.65 2021-12-31 09:21:39.000 365 21270.92 491.84 43124.66 48087.67 2021-12-31 09:21:40.000 365 21270.93 491.81 43124.67 48087.69 2021-12-31 09:21:41.000 365 21270.95 491.79 43124.70 48087.70 2021-12-31 09:21:42.000 365 21270.93 491.78 43124.70 48087.71 2021-12-31 09:21:43.000 365 21270.97 491.74 43124.73 48087.71 2021-12-31 09:21:44.000 365 21270.99 491.67 43124.75 48087.77 2021-12-31 09:21:45.000 365 21271.05 491.66 43124.77 48087.81 2021-12-31 09:21:46.000 365 21271.04 491.67 43124.74 48087.85 2021-12-31 09:21:47.000 365 21271.02 491.65 43124.74 48087.85 2021-12-31 09:21:48.000 365 21271.02 491.61 43124.78 48087.84 2021-12-31 09:21:49.000 365 21271.02 491.59 43124.79 48087.87 2021-12-31 09:21:50.000 365 21271.02 491.54 43124.78 48087.90 2021-12-31 09:21:51.000 365 21270.99 491.53 43124.83 48087.90 2021-12-31 09:21:52.000 365 21271.00 491.51 43124.88 48087.89 2021-12-31 09:21:53.000 365 21271.01 491.53 43124.85 48087.91 2021-12-31 09:21:54.000 365 21270.99 491.52 43124.81 48087.92 2021-12-31 09:21:55.000 365 21270.97 491.49 43124.84 48087.90 2021-12-31 09:21:56.000 365 21271.00 491.46 43124.85 48087.90 2021-12-31 09:21:57.000 365 21270.97 491.47 43124.85 48087.90 2021-12-31 09:21:58.000 365 21270.98 491.47 43124.86 48087.96 2021-12-31 09:21:59.000 365 21270.98 491.46 43124.84 48087.91 2021-12-31 09:22:00.000 365 21270.93 491.45 43124.87 48087.94 2021-12-31 09:22:01.000 365 21270.92 491.44 43124.90 48087.93 2021-12-31 09:22:02.000 365 21270.94 491.45 43124.88 48087.89 2021-12-31 09:22:03.000 365 21270.94 491.39 43124.87 48087.88 2021-12-31 09:22:04.000 365 21270.93 491.38 43124.86 48087.90 2021-12-31 09:22:05.000 365 21270.92 491.37 43124.88 48087.94 2021-12-31 09:22:06.000 365 21270.90 491.35 43124.93 48087.91 2021-12-31 09:22:07.000 365 21270.89 491.37 43124.88 48087.91 2021-12-31 09:22:08.000 365 21270.88 491.38 43124.89 48087.92 2021-12-31 09:22:09.000 365 21270.86 491.42 43124.89 48087.86 2021-12-31 09:22:10.000 365 21270.87 491.44 43124.88 48087.87 2021-12-31 09:22:11.000 365 21270.83 491.44 43124.84 48087.85 2021-12-31 09:22:12.000 365 21270.83 491.46 43124.84 48087.86 2021-12-31 09:22:13.000 365 21270.79 491.47 43124.83 48087.82 2021-12-31 09:22:14.000 365 21270.75 491.48 43124.80 48087.81 2021-12-31 09:22:15.000 365 21270.72 491.51 43124.81 48087.81 2021-12-31 09:22:16.000 365 21270.72 491.52 43124.80 48087.77 2021-12-31 09:22:17.000 365 21270.72 491.55 43124.82 48087.72 2021-12-31 09:22:18.000 365 21270.77 491.57 43124.79 48087.71 2021-12-31 09:22:19.000 365 21270.74 491.62 43124.78 48087.71 2021-12-31 09:22:20.000 365 21270.73 491.62 43124.77 48087.71 2021-12-31 09:22:21.000 365 21270.77 491.61 43124.74 48087.68 2021-12-31 09:22:22.000 365 21270.76 491.60 43124.71 48087.70 2021-12-31 09:22:23.000 365 21270.74 491.60 43124.73 48087.70 2021-12-31 09:22:24.000 365 21270.73 491.60 43124.73 48087.70 2021-12-31 09:22:25.000 365 21270.71 491.59 43124.77 48087.68 2021-12-31 09:22:26.000 365 21270.68 491.60 43124.79 48087.74 2021-12-31 09:22:27.000 365 21270.65 491.58 43124.79 48087.71 2021-12-31 09:22:28.000 365 21270.64 491.58 43124.80 48087.71 2021-12-31 09:22:29.000 365 21270.66 491.59 43124.82 48087.69 2021-12-31 09:22:30.000 365 21270.66 491.60 43124.79 48087.70 2021-12-31 09:22:31.000 365 21270.67 491.61 43124.81 48087.68 2021-12-31 09:22:32.000 365 21270.73 491.60 43124.81 48087.70 2021-12-31 09:22:33.000 365 21270.74 491.57 43124.80 48087.74 2021-12-31 09:22:34.000 365 21270.70 491.56 43124.76 48087.74 2021-12-31 09:22:35.000 365 21270.70 491.53 43124.79 48087.70 2021-12-31 09:22:36.000 365 21270.73 491.51 43124.78 48087.69 2021-12-31 09:22:37.000 365 21270.71 491.50 43124.79 48087.73 2021-12-31 09:22:38.000 365 21270.71 491.44 43124.86 48087.70 2021-12-31 09:22:39.000 365 21270.68 491.42 43124.85 48087.72 2021-12-31 09:22:40.000 365 21270.67 491.42 43124.83 48087.73 2021-12-31 09:22:41.000 365 21270.68 491.44 43124.81 48087.74 2021-12-31 09:22:42.000 365 21270.71 491.45 43124.81 48087.73 2021-12-31 09:22:43.000 365 21270.78 491.38 43124.84 48087.75 2021-12-31 09:22:44.000 365 21270.77 491.33 43124.85 48087.75 2021-12-31 09:22:45.000 365 21270.79 491.31 43124.91 48087.80 2021-12-31 09:22:46.000 365 21270.80 491.32 43124.96 48087.82 2021-12-31 09:22:47.000 365 21270.81 491.33 43124.96 48087.87 2021-12-31 09:22:48.000 365 21270.83 491.33 43124.95 48087.89 2021-12-31 09:22:49.000 365 21270.85 491.35 43124.96 48087.93 2021-12-31 09:22:50.000 365 21270.81 491.38 43124.94 48087.87 2021-12-31 09:22:51.000 365 21270.78 491.40 43124.96 48087.89 2021-12-31 09:22:52.000 365 21270.77 491.40 43124.95 48087.90 2021-12-31 09:22:53.000 365 21270.74 491.44 43124.96 48087.88 2021-12-31 09:22:54.000 365 21270.69 491.51 43124.93 48087.86 2021-12-31 09:22:55.000 365 21270.66 491.57 43124.87 48087.83 2021-12-31 09:22:56.000 365 21270.63 491.61 43124.84 48087.80 2021-12-31 09:22:57.000 365 21270.62 491.64 43124.82 48087.74 2021-12-31 09:22:58.000 365 21270.65 491.64 43124.82 48087.68 2021-12-31 09:22:59.000 365 21270.64 491.63 43124.78 48087.67 2021-12-31 09:23:00.000 365 21270.59 491.64 43124.76 48087.70 2021-12-31 09:23:01.000 365 21270.58 491.67 43124.78 48087.65 2021-12-31 09:23:02.000 365 21270.59 491.68 43124.77 48087.65 2021-12-31 09:23:03.000 365 21270.56 491.69 43124.75 48087.59 2021-12-31 09:23:04.000 365 21270.54 491.72 43124.75 48087.60 2021-12-31 09:23:05.000 365 21270.52 491.70 43124.75 48087.56 2021-12-31 09:23:06.000 365 21270.52 491.69 43124.75 48087.62 2021-12-31 09:23:07.000 365 21270.52 491.62 43124.77 48087.60 2021-12-31 09:23:08.000 365 21270.56 491.60 43124.76 48087.61 2021-12-31 09:23:09.000 365 21270.57 491.60 43124.79 48087.63 2021-12-31 09:23:10.000 365 21270.58 491.59 43124.81 48087.63 2021-12-31 09:23:11.000 365 21270.59 491.62 43124.84 48087.67 2021-12-31 09:23:12.000 365 21270.62 491.60 43124.83 48087.69 2021-12-31 09:23:13.000 365 21270.64 491.59 43124.84 48087.72 2021-12-31 09:23:14.000 365 21270.62 491.59 43124.79 48087.72 2021-12-31 09:23:15.000 365 21270.60 491.63 43124.81 48087.71 2021-12-31 09:23:16.000 365 21270.61 491.64 43124.82 48087.68 2021-12-31 09:23:17.000 365 21270.62 491.66 43124.84 48087.70 2021-12-31 09:23:18.000 365 21270.64 491.65 43124.84 48087.73 2021-12-31 09:23:19.000 365 21270.61 491.68 43124.82 48087.72 2021-12-31 09:23:20.000 365 21270.59 491.70 43124.82 48087.74 2021-12-31 09:23:21.000 365 21270.61 491.72 43124.80 48087.71 2021-12-31 09:23:22.000 365 21270.62 491.74 43124.77 48087.68 2021-12-31 09:23:23.000 365 21270.65 491.73 43124.76 48087.69 2021-12-31 09:23:24.000 365 21270.68 491.71 43124.76 48087.69 2021-12-31 09:23:25.000 365 21270.68 491.69 43124.74 48087.69 2021-12-31 09:23:26.000 365 21270.69 491.68 43124.73 48087.74 2021-12-31 09:23:27.000 365 21270.65 491.68 43124.74 48087.70 2021-12-31 09:23:28.000 365 21270.65 491.65 43124.77 48087.69 2021-12-31 09:23:29.000 365 21270.61 491.64 43124.79 48087.67 2021-12-31 09:23:30.000 365 21270.57 491.64 43124.78 48087.71 2021-12-31 09:23:31.000 365 21270.56 491.64 43124.80 48087.69 2021-12-31 09:23:32.000 365 21270.56 491.64 43124.83 48087.67 2021-12-31 09:23:33.000 365 21270.53 491.65 43124.82 48087.72 2021-12-31 09:23:34.000 365 21270.53 491.69 43124.80 48087.73 2021-12-31 09:23:35.000 365 21270.49 491.71 43124.84 48087.69 2021-12-31 09:23:36.000 365 21270.49 491.73 43124.85 48087.66 2021-12-31 09:23:37.000 365 21270.46 491.76 43124.85 48087.66 2021-12-31 09:23:38.000 365 21270.42 491.76 43124.83 48087.63 2021-12-31 09:23:39.000 365 21270.43 491.75 43124.81 48087.64 2021-12-31 09:23:40.000 365 21270.41 491.76 43124.79 48087.67 2021-12-31 09:23:41.000 365 21270.42 491.75 43124.83 48087.64 2021-12-31 09:23:42.000 365 21270.43 491.78 43124.83 48087.60 2021-12-31 09:23:43.000 365 21270.44 491.79 43124.86 48087.64 2021-12-31 09:23:44.000 365 21270.45 491.77 43124.85 48087.69 2021-12-31 09:23:45.000 365 21270.44 491.80 43124.86 48087.67 2021-12-31 09:23:46.000 365 21270.44 491.82 43124.87 48087.65 2021-12-31 09:23:47.000 365 21270.41 491.84 43124.87 48087.64 2021-12-31 09:23:48.000 365 21270.37 491.85 43124.87 48087.65 2021-12-31 09:23:49.000 365 21270.35 491.87 43124.86 48087.67 2021-12-31 09:23:50.000 365 21270.39 491.87 43124.87 48087.67 2021-12-31 09:23:51.000 365 21270.32 491.90 43124.86 48087.66 2021-12-31 09:23:52.000 365 21270.30 491.92 43124.87 48087.64 2021-12-31 09:23:53.000 365 21270.29 491.93 43124.87 48087.62 2021-12-31 09:23:54.000 365 21270.26 491.96 43124.85 48087.60 2021-12-31 09:23:55.000 365 21270.24 491.99 43124.84 48087.57 2021-12-31 09:23:56.000 365 21270.20 491.99 43124.83 48087.56 2021-12-31 09:23:57.000 365 21270.15 491.98 43124.84 48087.56 2021-12-31 09:23:58.000 365 21270.14 491.98 43124.86 48087.52 2021-12-31 09:23:59.000 365 21270.15 491.98 43124.84 48087.53 2021-12-31 09:24:00.000 365 21270.14 491.97 43124.88 48087.55 2021-12-31 09:24:01.000 365 21270.12 491.96 43124.91 48087.57 2021-12-31 09:24:02.000 365 21270.10 492.00 43124.91 48087.58 2021-12-31 09:24:03.000 365 21270.12 491.98 43124.94 48087.62 2021-12-31 09:24:04.000 365 21270.12 491.95 43124.95 48087.58 2021-12-31 09:24:05.000 365 21270.12 491.96 43125.00 48087.65 2021-12-31 09:24:06.000 365 21270.11 491.94 43125.06 48087.67 2021-12-31 09:24:07.000 365 21270.09 491.94 43125.09 48087.71 2021-12-31 09:24:08.000 365 21270.10 491.93 43125.10 48087.76 2021-12-31 09:24:09.000 365 21270.10 491.94 43125.12 48087.77 2021-12-31 09:24:10.000 365 21270.10 491.94 43125.14 48087.77 2021-12-31 09:24:11.000 365 21270.08 491.95 43125.16 48087.74 2021-12-31 09:24:12.000 365 21270.08 491.95 43125.19 48087.81 2021-12-31 09:24:13.000 365 21270.07 492.02 43125.18 48087.79 2021-12-31 09:24:14.000 365 21270.08 492.05 43125.19 48087.82 2021-12-31 09:24:15.000 365 21270.07 492.08 43125.16 48087.82 2021-12-31 09:24:16.000 365 21270.02 492.13 43125.14 48087.79 2021-12-31 09:24:17.000 365 21269.97 492.16 43125.10 48087.75 2021-12-31 09:24:18.000 365 21269.94 492.20 43125.07 48087.74 2021-12-31 09:24:19.000 365 21269.94 492.26 43125.04 48087.65 2021-12-31 09:24:20.000 365 21269.89 492.29 43125.02 48087.63 2021-12-31 09:24:21.000 365 21269.85 492.31 43124.98 48087.57 2021-12-31 09:24:22.000 365 21269.81 492.30 43124.97 48087.53 2021-12-31 09:24:23.000 365 21269.81 492.32 43124.93 48087.49 2021-12-31 09:24:24.000 365 21269.81 492.36 43124.94 48087.41 2021-12-31 09:24:25.000 365 21269.80 492.42 43124.86 48087.40 2021-12-31 09:24:26.000 365 21269.76 492.44 43124.84 48087.41 2021-12-31 09:24:27.000 365 21269.72 492.43 43124.83 48087.34 2021-12-31 09:24:28.000 365 21269.68 492.46 43124.79 48087.27 2021-12-31 09:24:29.000 365 21269.65 492.47 43124.81 48087.29 2021-12-31 09:24:30.000 365 21269.66 492.44 43124.83 48087.26 2021-12-31 09:24:31.000 365 21269.64 492.46 43124.81 48087.28 2021-12-31 09:24:32.000 365 21269.65 492.45 43124.78 48087.25 2021-12-31 09:24:33.000 365 21269.63 492.44 43124.77 48087.21 2021-12-31 09:24:34.000 365 21269.63 492.45 43124.80 48087.23 2021-12-31 09:24:35.000 365 21269.60 492.46 43124.78 48087.25 2021-12-31 09:24:36.000 365 21269.59 492.44 43124.77 48087.20 2021-12-31 09:24:37.000 365 21269.58 492.45 43124.76 48087.21 2021-12-31 09:24:38.000 365 21269.57 492.45 43124.76 48087.20 2021-12-31 09:24:39.000 365 21269.53 492.46 43124.74 48087.19 2021-12-31 09:24:40.000 365 21269.48 492.49 43124.73 48087.17 2021-12-31 09:24:41.000 365 21269.46 492.51 43124.65 48087.11 2021-12-31 09:24:42.000 365 21269.46 492.48 43124.64 48087.10 2021-12-31 09:24:43.000 365 21269.44 492.47 43124.66 48087.09 2021-12-31 09:24:44.000 365 21269.43 492.46 43124.62 48087.05 2021-12-31 09:24:45.000 365 21269.42 492.45 43124.63 48087.01 2021-12-31 09:24:46.000 365 21269.39 492.42 43124.62 48086.99 2021-12-31 09:24:47.000 365 21269.37 492.42 43124.61 48087.00 2021-12-31 09:24:48.000 365 21269.37 492.41 43124.64 48087.02 2021-12-31 09:24:49.000 365 21269.37 492.40 43124.69 48087.01 2021-12-31 09:24:50.000 365 21269.36 492.40 43124.70 48087.05 2021-12-31 09:24:51.000 365 21269.34 492.40 43124.66 48087.04 2021-12-31 09:24:52.000 365 21269.36 492.38 43124.65 48087.02 2021-12-31 09:24:53.000 365 21269.36 492.39 43124.68 48087.05 2021-12-31 09:24:54.000 365 21269.36 492.38 43124.70 48087.07 2021-12-31 09:24:55.000 365 21269.36 492.39 43124.71 48087.08 2021-12-31 09:24:56.000 365 21269.37 492.41 43124.69 48087.03 2021-12-31 09:24:57.000 365 21269.37 492.43 43124.70 48087.04 2021-12-31 09:24:58.000 365 21269.41 492.42 43124.70 48087.03 2021-12-31 09:24:59.000 365 21269.38 492.42 43124.71 48087.02 2021-12-31 09:25:00.000 365 21269.39 492.43 43124.70 48087.06 2021-12-31 09:25:01.000 365 21269.41 492.43 43124.70 48087.07 2021-12-31 09:25:02.000 365 21269.39 492.42 43124.68 48087.04 2021-12-31 09:25:03.000 365 21269.34 492.42 43124.66 48087.00 2021-12-31 09:25:04.000 365 21269.32 492.40 43124.68 48087.02 2021-12-31 09:25:05.000 365 21269.28 492.40 43124.67 48087.03 2021-12-31 09:25:06.000 365 21269.26 492.40 43124.67 48087.02 2021-12-31 09:25:07.000 365 21269.28 492.38 43124.69 48087.01 2021-12-31 09:25:08.000 365 21269.26 492.38 43124.67 48086.97 2021-12-31 09:25:09.000 365 21269.24 492.38 43124.66 48087.01 2021-12-31 09:25:10.000 365 21269.25 492.38 43124.67 48087.01 2021-12-31 09:25:11.000 365 21269.22 492.39 43124.69 48087.00 2021-12-31 09:25:12.000 365 21269.25 492.38 43124.67 48086.97 2021-12-31 09:25:13.000 365 21269.27 492.37 43124.66 48086.96 2021-12-31 09:25:14.000 365 21269.30 492.35 43124.66 48086.98 2021-12-31 09:25:15.000 365 21269.28 492.35 43124.67 48087.01 2021-12-31 09:25:16.000 365 21269.27 492.35 43124.65 48086.96 2021-12-31 09:25:17.000 365 21269.26 492.33 43124.69 48086.96 2021-12-31 09:25:18.000 365 21269.27 492.32 43124.67 48087.00 2021-12-31 09:25:19.000 365 21269.27 492.25 43124.69 48086.99 2021-12-31 09:25:20.000 365 21269.24 492.27 43124.69 48087.02 2021-12-31 09:25:21.000 365 21269.26 492.26 43124.71 48087.04 2021-12-31 09:25:22.000 365 21269.30 492.23 43124.75 48087.04 2021-12-31 09:25:23.000 365 21269.28 492.22 43124.77 48087.03 2021-12-31 09:25:24.000 365 21269.31 492.20 43124.77 48087.00 2021-12-31 09:25:25.000 365 21269.31 492.17 43124.80 48087.12 2021-12-31 09:25:26.000 365 21269.30 492.15 43124.80 48087.09 2021-12-31 09:25:27.000 365 21269.33 492.13 43124.81 48087.13 2021-12-31 09:25:28.000 365 21269.33 492.14 43124.79 48087.10 2021-12-31 09:25:29.000 365 21269.36 492.12 43124.80 48087.10 2021-12-31 09:25:30.000 365 21269.33 492.11 43124.83 48087.13 2021-12-31 09:25:31.000 365 21269.34 492.09 43124.85 48087.20 2021-12-31 09:25:32.000 365 21269.35 492.12 43124.85 48087.15 2021-12-31 09:25:33.000 365 21269.34 492.12 43124.83 48087.16 2021-12-31 09:25:34.000 365 21269.34 492.10 43124.83 48087.15 2021-12-31 09:25:35.000 365 21269.33 492.11 43124.86 48087.18 2021-12-31 09:25:36.000 365 21269.32 492.13 43124.85 48087.17 2021-12-31 09:25:37.000 365 21269.32 492.13 43124.88 48087.19 2021-12-31 09:25:38.000 365 21269.31 492.11 43124.87 48087.18 2021-12-31 09:25:39.000 365 21269.30 492.13 43124.87 48087.15 2021-12-31 09:25:40.000 365 21269.31 492.15 43124.86 48087.16 2021-12-31 09:25:41.000 365 21269.30 492.18 43124.85 48087.18 2021-12-31 09:25:42.000 365 21269.28 492.21 43124.82 48087.16 2021-12-31 09:25:43.000 365 21269.29 492.20 43124.81 48087.08 2021-12-31 09:25:44.000 365 21269.30 492.18 43124.81 48087.11 2021-12-31 09:25:45.000 365 21269.29 492.20 43124.78 48087.12 2021-12-31 09:25:46.000 365 21269.30 492.18 43124.80 48087.03 2021-12-31 09:25:47.000 365 21269.29 492.18 43124.81 48087.10 2021-12-31 09:25:48.000 365 21269.25 492.18 43124.77 48087.12 2021-12-31 09:25:49.000 365 21269.24 492.19 43124.74 48087.08 2021-12-31 09:25:50.000 365 21269.21 492.16 43124.78 48087.05 2021-12-31 09:25:51.000 365 21269.24 492.16 43124.78 48087.05 2021-12-31 09:25:52.000 365 21269.24 492.16 43124.77 48087.09 2021-12-31 09:25:53.000 365 21269.23 492.15 43124.81 48087.09 2021-12-31 09:25:54.000 365 21269.25 492.11 43124.79 48087.06 2021-12-31 09:25:55.000 365 21269.26 492.08 43124.83 48087.06 2021-12-31 09:25:56.000 365 21269.28 492.08 43124.83 48087.13 2021-12-31 09:25:57.000 365 21269.33 492.14 43124.84 48087.15 2021-12-31 09:25:58.000 365 21269.34 492.17 43124.81 48087.16 2021-12-31 09:25:59.000 365 21269.41 492.17 43124.79 48087.17 2021-12-31 09:26:00.000 365 21269.44 492.16 43124.82 48087.17 2021-12-31 09:26:01.000 365 21269.48 492.16 43124.78 48087.15 2021-12-31 09:26:02.000 365 21269.47 492.18 43124.79 48087.14 2021-12-31 09:26:03.000 365 21269.47 492.18 43124.80 48087.17 2021-12-31 09:26:04.000 365 21269.47 492.17 43124.79 48087.26 2021-12-31 09:26:05.000 365 21269.51 492.16 43124.81 48087.19 2021-12-31 09:26:06.000 365 21269.54 492.13 43124.87 48087.23 2021-12-31 09:26:07.000 365 21269.56 492.09 43124.85 48087.22 2021-12-31 09:26:08.000 365 21269.60 492.05 43124.84 48087.23 2021-12-31 09:26:09.000 365 21269.59 492.05 43124.83 48087.25 2021-12-31 09:26:10.000 365 21269.58 492.06 43124.86 48087.25 2021-12-31 09:26:11.000 365 21269.59 492.04 43124.88 48087.29 2021-12-31 09:26:12.000 365 21269.55 492.05 43124.87 48087.27 2021-12-31 09:26:13.000 365 21269.56 492.05 43124.91 48087.33 2021-12-31 09:26:14.000 365 21269.56 492.02 43124.90 48087.29 2021-12-31 09:26:15.000 365 21269.58 492.03 43124.92 48087.33 2021-12-31 09:26:16.000 365 21269.56 492.03 43124.92 48087.34 2021-12-31 09:26:17.000 365 21269.57 492.03 43124.92 48087.28 2021-12-31 09:26:18.000 365 21269.62 492.01 43124.93 48087.30 2021-12-31 09:26:19.000 365 21269.59 492.00 43124.96 48087.32 2021-12-31 09:26:20.000 365 21269.58 491.99 43124.94 48087.34 2021-12-31 09:26:21.000 365 21269.61 491.97 43124.96 48087.37 2021-12-31 09:26:22.000 365 21269.61 491.97 43124.99 48087.41 2021-12-31 09:26:23.000 365 21269.60 491.97 43125.00 48087.42 2021-12-31 09:26:24.000 365 21269.62 491.95 43125.00 48087.43 2021-12-31 09:26:25.000 365 21269.61 491.94 43125.02 48087.42 2021-12-31 09:26:26.000 365 21269.62 491.95 43125.04 48087.40 2021-12-31 09:26:27.000 365 21269.62 491.96 43125.01 48087.43 2021-12-31 09:26:28.000 365 21269.64 491.94 43125.01 48087.50 2021-12-31 09:26:29.000 365 21269.63 491.91 43125.02 48087.46 2021-12-31 09:26:30.000 365 21269.62 491.93 43125.05 48087.45 2021-12-31 09:26:31.000 365 21269.64 491.95 43125.03 48087.46 2021-12-31 09:26:32.000 365 21269.63 491.94 43125.02 48087.46 2021-12-31 09:26:33.000 365 21269.65 491.94 43125.03 48087.47 2021-12-31 09:26:34.000 365 21269.65 491.93 43125.03 48087.52 2021-12-31 09:26:35.000 365 21269.64 491.95 43125.04 48087.47 2021-12-31 09:26:36.000 365 21269.64 491.94 43125.07 48087.50 2021-12-31 09:26:37.000 365 21269.63 491.93 43125.04 48087.48 2021-12-31 09:26:38.000 365 21269.64 491.92 43125.06 48087.46 2021-12-31 09:26:39.000 365 21269.63 491.93 43125.05 48087.48 2021-12-31 09:26:40.000 365 21269.65 491.92 43125.06 48087.47 2021-12-31 09:26:41.000 365 21269.65 491.91 43125.07 48087.48 2021-12-31 09:26:42.000 365 21269.66 491.89 43125.05 48087.48 2021-12-31 09:26:43.000 365 21269.65 491.91 43125.03 48087.55 2021-12-31 09:26:44.000 365 21269.66 491.91 43125.03 48087.49 2021-12-31 09:26:45.000 365 21269.66 491.93 43125.06 48087.48 2021-12-31 09:26:46.000 365 21269.71 491.90 43125.09 48087.48 2021-12-31 09:26:47.000 365 21269.70 491.89 43125.09 48087.51 2021-12-31 09:26:48.000 365 21269.70 491.92 43125.07 48087.50 2021-12-31 09:26:49.000 365 21269.69 491.92 43125.05 48087.52 2021-12-31 09:26:50.000 365 21269.71 491.93 43125.10 48087.49 2021-12-31 09:26:51.000 365 21269.69 491.93 43125.02 48087.55 2021-12-31 09:26:52.000 365 21269.71 491.94 43125.02 48087.53 2021-12-31 09:26:53.000 365 21269.74 491.94 43125.05 48087.54 2021-12-31 09:26:54.000 365 21269.73 491.99 43125.04 48087.50 2021-12-31 09:26:55.000 365 21269.72 491.98 43125.07 48087.50 2021-12-31 09:26:56.000 365 21269.69 491.99 43125.03 48087.48 2021-12-31 09:26:57.000 365 21269.67 491.99 43125.04 48087.52 2021-12-31 09:26:58.000 365 21269.64 492.04 43124.96 48087.47 2021-12-31 09:26:59.000 365 21269.65 492.06 43124.96 48087.44 2021-12-31 09:27:00.000 365 21269.66 492.08 43124.95 48087.46 2021-12-31 09:27:01.000 365 21269.62 492.09 43124.91 48087.40 2021-12-31 09:27:02.000 365 21269.62 492.10 43124.90 48087.33 2021-12-31 09:27:03.000 365 21269.65 492.06 43124.92 48087.34 2021-12-31 09:27:04.000 365 21269.66 492.01 43124.92 48087.39 2021-12-31 09:27:05.000 365 21269.70 491.96 43124.94 48087.40 2021-12-31 09:27:06.000 365 21269.69 491.94 43124.95 48087.40 2021-12-31 09:27:07.000 365 21269.68 491.91 43124.97 48087.45 2021-12-31 09:27:08.000 365 21269.66 491.89 43124.96 48087.43 2021-12-31 09:27:09.000 365 21269.64 491.92 43124.98 48087.41 2021-12-31 09:27:10.000 365 21269.64 491.94 43124.97 48087.41 2021-12-31 09:27:11.000 365 21269.63 491.93 43124.96 48087.42 2021-12-31 09:27:12.000 365 21269.61 491.95 43124.92 48087.37 2021-12-31 09:27:13.000 365 21269.59 491.94 43124.92 48087.38 2021-12-31 09:27:14.000 365 21269.59 491.95 43124.89 48087.35 2021-12-31 09:27:15.000 365 21269.57 491.96 43124.88 48087.33 2021-12-31 09:27:16.000 365 21269.58 491.95 43124.84 48087.29 2021-12-31 09:27:17.000 365 21269.54 491.94 43124.84 48087.26 2021-12-31 09:27:18.000 365 21269.54 491.93 43124.80 48087.25 2021-12-31 09:27:19.000 365 21269.51 491.96 43124.77 48087.22 2021-12-31 09:27:20.000 365 21269.53 492.01 43124.76 48087.19 2021-12-31 09:27:21.000 365 21269.49 492.06 43124.75 48087.16 2021-12-31 09:27:22.000 365 21269.49 492.06 43124.71 48087.14 2021-12-31 09:27:23.000 365 21269.46 492.11 43124.66 48087.11 2021-12-31 09:27:24.000 365 21269.44 492.10 43124.65 48087.12 2021-12-31 09:27:25.000 365 21269.47 492.03 43124.64 48087.03 2021-12-31 09:27:26.000 365 21269.52 491.96 43124.69 48087.07 2021-12-31 09:27:27.000 365 21269.51 491.94 43124.74 48087.13 2021-12-31 09:27:28.000 365 21269.51 491.95 43124.75 48087.15 2021-12-31 09:27:29.000 365 21269.52 491.93 43124.77 48087.13 2021-12-31 09:27:30.000 365 21269.52 491.92 43124.76 48087.22 2021-12-31 09:27:31.000 365 21269.51 491.94 43124.74 48087.20 2021-12-31 09:27:32.000 365 21269.50 491.91 43124.78 48087.20 2021-12-31 09:27:33.000 365 21269.53 491.91 43124.80 48087.22 2021-12-31 09:27:34.000 365 21269.54 491.91 43124.80 48087.20 2021-12-31 09:27:35.000 365 21269.52 491.88 43124.82 48087.24 2021-12-31 09:27:36.000 365 21269.52 491.86 43124.84 48087.25 2021-12-31 09:27:37.000 365 21269.56 491.81 43124.87 48087.27 2021-12-31 09:27:38.000 365 21269.57 491.80 43124.91 48087.29 2021-12-31 09:27:39.000 365 21269.58 491.77 43124.91 48087.36 2021-12-31 09:27:40.000 365 21269.60 491.75 43124.91 48087.39 2021-12-31 09:27:41.000 365 21269.58 491.77 43124.92 48087.39 2021-12-31 09:27:42.000 365 21269.55 491.81 43124.96 48087.39 2021-12-31 09:27:43.000 365 21269.52 491.84 43124.96 48087.31 2021-12-31 09:27:44.000 365 21269.48 491.83 43124.95 48087.33 2021-12-31 09:27:45.000 365 21269.47 491.85 43124.93 48087.36 2021-12-31 09:27:46.000 365 21269.46 491.84 43124.95 48087.32 2021-12-31 09:27:47.000 365 21269.46 491.85 43124.95 48087.29 2021-12-31 09:27:48.000 365 21269.47 491.88 43124.94 48087.31 2021-12-31 09:27:49.000 365 21269.47 491.88 43124.92 48087.32 2021-12-31 09:27:50.000 365 21269.45 491.87 43124.94 48087.31 2021-12-31 09:27:51.000 365 21269.44 491.92 43124.89 48087.32 2021-12-31 09:27:52.000 365 21269.41 491.97 43124.86 48087.29 2021-12-31 09:27:53.000 365 21269.38 491.96 43124.88 48087.27 2021-12-31 09:27:54.000 365 21269.37 491.99 43124.84 48087.22 2021-12-31 09:27:55.000 365 21269.38 491.98 43124.83 48087.21 2021-12-31 09:27:56.000 365 21269.39 491.97 43124.87 48087.22 2021-12-31 09:27:57.000 365 21269.37 491.98 43124.86 48087.22 2021-12-31 09:27:58.000 365 21269.34 492.00 43124.83 48087.19 2021-12-31 09:27:59.000 365 21269.36 492.00 43124.81 48087.19 2021-12-31 09:28:00.000 365 21269.34 491.99 43124.83 48087.16 2021-12-31 09:28:01.000 365 21269.34 491.98 43124.85 48087.21 2021-12-31 09:28:02.000 365 21269.34 491.98 43124.85 48087.19 2021-12-31 09:28:03.000 365 21269.29 491.99 43124.82 48087.15 2021-12-31 09:28:04.000 365 21269.27 491.96 43124.84 48087.13 2021-12-31 09:28:05.000 365 21269.30 491.98 43124.81 48087.15 2021-12-31 09:28:06.000 365 21269.30 491.95 43124.86 48087.13 2021-12-31 09:28:07.000 365 21269.29 491.95 43124.84 48087.15 2021-12-31 09:28:08.000 365 21269.30 491.93 43124.83 48087.16 2021-12-31 09:28:09.000 365 21269.32 491.96 43124.84 48087.16 2021-12-31 09:28:10.000 365 21269.32 492.01 43124.80 48087.17 2021-12-31 09:28:11.000 365 21269.31 492.01 43124.80 48087.10 2021-12-31 09:28:12.000 365 21269.28 492.01 43124.76 48087.12 2021-12-31 09:28:13.000 365 21269.26 492.02 43124.77 48087.10 2021-12-31 09:28:14.000 365 21269.28 492.01 43124.75 48087.07 2021-12-31 09:28:15.000 365 21269.28 492.01 43124.74 48087.07 2021-12-31 09:28:16.000 365 21269.28 491.98 43124.74 48087.03 2021-12-31 09:28:17.000 365 21269.25 491.94 43124.76 48087.03 2021-12-31 09:28:18.000 365 21269.25 491.91 43124.79 48087.08 2021-12-31 09:28:19.000 365 21269.27 491.88 43124.78 48087.12 2021-12-31 09:28:20.000 365 21269.28 491.90 43124.78 48087.13 2021-12-31 09:28:21.000 365 21269.26 491.89 43124.81 48087.08 2021-12-31 09:28:22.000 365 21269.26 491.93 43124.80 48087.12 2021-12-31 09:28:23.000 365 21269.26 491.95 43124.81 48087.13 2021-12-31 09:28:24.000 365 21269.29 491.96 43124.83 48087.15 2021-12-31 09:28:25.000 365 21269.30 491.96 43124.85 48087.14 2021-12-31 09:28:26.000 365 21269.32 491.96 43124.86 48087.15 2021-12-31 09:28:27.000 365 21269.30 491.95 43124.83 48087.12 2021-12-31 09:28:28.000 365 21269.33 491.95 43124.81 48087.18 2021-12-31 09:28:29.000 365 21269.36 491.95 43124.81 48087.11 2021-12-31 09:28:30.000 365 21269.39 491.96 43124.81 48087.16 2021-12-31 09:28:31.000 365 21269.38 491.94 43124.83 48087.20 2021-12-31 09:28:32.000 365 21269.43 491.89 43124.85 48087.20 2021-12-31 09:28:33.000 365 21269.45 491.84 43124.84 48087.22 2021-12-31 09:28:34.000 365 21269.45 491.85 43124.88 48087.27 2021-12-31 09:28:35.000 365 21269.46 491.86 43124.88 48087.28 2021-12-31 09:28:36.000 365 21269.46 491.85 43124.91 48087.24 2021-12-31 09:28:37.000 365 21269.47 491.84 43124.92 48087.26 2021-12-31 09:28:38.000 365 21269.50 491.82 43124.92 48087.31 2021-12-31 09:28:39.000 365 21269.51 491.82 43124.92 48087.28 2021-12-31 09:28:40.000 365 21269.52 491.80 43124.94 48087.29 2021-12-31 09:28:41.000 365 21269.54 491.79 43124.94 48087.37 2021-12-31 09:28:42.000 365 21269.59 491.76 43124.97 48087.36 2021-12-31 09:28:43.000 365 21269.60 491.77 43125.00 48087.39 2021-12-31 09:28:44.000 365 21269.56 491.79 43124.99 48087.37 2021-12-31 09:28:45.000 365 21269.55 491.77 43125.00 48087.36 2021-12-31 09:28:46.000 365 21269.56 491.75 43125.02 48087.43 2021-12-31 09:28:47.000 365 21269.52 491.75 43125.02 48087.42 2021-12-31 09:28:48.000 365 21269.49 491.75 43125.04 48087.46 2021-12-31 09:28:49.000 365 21269.46 491.72 43125.09 48087.46 2021-12-31 09:28:50.000 365 21269.44 491.74 43125.13 48087.42 2021-12-31 09:28:51.000 365 21269.44 491.77 43125.10 48087.48 2021-12-31 09:28:52.000 365 21269.46 491.79 43125.11 48087.47 2021-12-31 09:28:53.000 365 21269.42 491.79 43125.09 48087.47 2021-12-31 09:28:54.000 365 21269.42 491.75 43125.10 48087.44 2021-12-31 09:28:55.000 365 21269.42 491.74 43125.11 48087.46 2021-12-31 09:28:56.000 365 21269.41 491.77 43125.13 48087.44 2021-12-31 09:28:57.000 365 21269.42 491.79 43125.16 48087.46 2021-12-31 09:28:58.000 365 21269.42 491.81 43125.17 48087.45 2021-12-31 09:28:59.000 365 21269.45 491.81 43125.14 48087.45 2021-12-31 09:29:00.000 365 21269.44 491.79 43125.13 48087.47 2021-12-31 09:29:01.000 365 21269.42 491.80 43125.15 48087.45 2021-12-31 09:29:02.000 365 21269.41 491.82 43125.17 48087.44 2021-12-31 09:29:03.000 365 21269.42 491.82 43125.20 48087.47 2021-12-31 09:29:04.000 365 21269.41 491.84 43125.16 48087.48 2021-12-31 09:29:05.000 365 21269.39 491.89 43125.14 48087.48 2021-12-31 09:29:06.000 365 21269.39 491.92 43125.16 48087.45 2021-12-31 09:29:07.000 365 21269.39 491.93 43125.16 48087.49 2021-12-31 09:29:08.000 365 21269.38 491.96 43125.13 48087.46 2021-12-31 09:29:09.000 365 21269.40 492.00 43125.09 48087.42 2021-12-31 09:29:10.000 365 21269.40 492.01 43125.07 48087.41 2021-12-31 09:29:11.000 365 21269.41 491.99 43125.07 48087.45 2021-12-31 09:29:12.000 365 21269.42 491.98 43125.06 48087.40 2021-12-31 09:29:13.000 365 21269.41 491.96 43125.05 48087.35 2021-12-31 09:29:14.000 365 21269.42 491.97 43125.05 48087.38 2021-12-31 09:29:15.000 365 21269.45 491.93 43125.06 48087.42 2021-12-31 09:29:16.000 365 21269.42 491.93 43125.07 48087.42 2021-12-31 09:29:17.000 365 21269.43 491.93 43125.09 48087.40 2021-12-31 09:29:18.000 365 21269.38 491.93 43125.08 48087.43 2021-12-31 09:29:19.000 365 21269.36 491.95 43125.08 48087.40 2021-12-31 09:29:20.000 365 21269.39 491.97 43125.08 48087.37 2021-12-31 09:29:21.000 365 21269.43 491.93 43125.07 48087.41 2021-12-31 09:29:22.000 365 21269.45 491.85 43125.10 48087.44 2021-12-31 09:29:23.000 365 21269.45 491.81 43125.18 48087.48 2021-12-31 09:29:24.000 365 21269.45 491.88 43125.19 48087.54 2021-12-31 09:29:25.000 365 21269.42 491.96 43125.19 48087.50 2021-12-31 09:29:26.000 365 21269.40 491.96 43125.16 48087.45 2021-12-31 09:29:27.000 365 21269.45 491.94 43125.14 48087.51 2021-12-31 09:29:28.000 365 21269.44 491.95 43125.15 48087.51 2021-12-31 09:29:29.000 365 21269.43 491.99 43125.16 48087.47 2021-12-31 09:29:30.000 365 21269.41 491.99 43125.11 48087.47 2021-12-31 09:29:31.000 365 21269.40 491.99 43125.11 48087.46 2021-12-31 09:29:32.000 365 21269.43 491.94 43125.14 48087.46 2021-12-31 09:29:33.000 365 21269.40 491.92 43125.16 48087.50 2021-12-31 09:29:34.000 365 21269.38 491.96 43125.16 48087.50 2021-12-31 09:29:35.000 365 21269.38 491.95 43125.15 48087.48 2021-12-31 09:29:36.000 365 21269.39 491.92 43125.17 48087.47 2021-12-31 09:29:37.000 365 21269.41 491.89 43125.18 48087.47 2021-12-31 09:29:38.000 365 21269.41 491.89 43125.19 48087.51 2021-12-31 09:29:39.000 365 21269.39 491.93 43125.16 48087.54 2021-12-31 09:29:40.000 365 21269.42 491.90 43125.18 48087.52 2021-12-31 09:29:41.000 365 21269.45 491.84 43125.20 48087.50 2021-12-31 09:29:42.000 365 21269.42 491.84 43125.19 48087.53 2021-12-31 09:29:43.000 365 21269.40 491.88 43125.20 48087.53 2021-12-31 09:29:44.000 365 21269.41 491.89 43125.20 48087.50 2021-12-31 09:29:45.000 365 21269.40 491.89 43125.19 48087.52 2021-12-31 09:29:46.000 365 21269.39 491.90 43125.22 48087.52 2021-12-31 09:29:47.000 365 21269.38 491.88 43125.21 48087.50 2021-12-31 09:29:48.000 365 21269.39 491.88 43125.23 48087.54 2021-12-31 09:29:49.000 365 21269.44 491.84 43125.24 48087.50 2021-12-31 09:29:50.000 365 21269.48 491.85 43125.25 48087.54 2021-12-31 09:29:51.000 365 21269.44 491.89 43125.21 48087.58 2021-12-31 09:29:52.000 365 21269.46 491.89 43125.19 48087.58 2021-12-31 09:29:53.000 365 21269.49 491.88 43125.19 48087.57 2021-12-31 09:29:54.000 365 21269.49 491.87 43125.20 48087.53 2021-12-31 09:29:55.000 365 21269.47 491.86 43125.22 48087.56 2021-12-31 09:29:56.000 365 21269.47 491.85 43125.24 48087.56 2021-12-31 09:29:57.000 365 21269.42 491.86 43125.27 48087.56 2021-12-31 09:29:58.000 365 21269.44 491.91 43125.27 48087.58 2021-12-31 09:29:59.000 365 21269.45 491.92 43125.24 48087.56 2021-12-31 09:30:00.000 365 21269.47 491.92 43125.23 48087.58 2021-12-31 09:30:01.000 365 21269.46 491.88 43125.25 48087.54 2021-12-31 09:30:02.000 365 21269.44 491.87 43125.23 48087.56 2021-12-31 09:30:03.000 365 21269.42 491.90 43125.23 48087.57 2021-12-31 09:30:04.000 365 21269.41 491.92 43125.23 48087.57 2021-12-31 09:30:05.000 365 21269.41 491.92 43125.22 48087.56 2021-12-31 09:30:06.000 365 21269.38 491.91 43125.23 48087.52 2021-12-31 09:30:07.000 365 21269.32 491.92 43125.21 48087.50 2021-12-31 09:30:08.000 365 21269.28 491.96 43125.19 48087.51 2021-12-31 09:30:09.000 365 21269.27 492.01 43125.15 48087.46 2021-12-31 09:30:10.000 365 21269.28 491.98 43125.14 48087.38 2021-12-31 09:30:11.000 365 21269.26 491.97 43125.14 48087.36 2021-12-31 09:30:12.000 365 21269.23 491.96 43125.13 48087.39 2021-12-31 09:30:13.000 365 21269.22 491.96 43125.12 48087.37 2021-12-31 09:30:14.000 365 21269.23 491.93 43125.13 48087.36 2021-12-31 09:30:15.000 365 21269.25 491.90 43125.13 48087.43 2021-12-31 09:30:16.000 365 21269.24 491.90 43125.15 48087.42 2021-12-31 09:30:17.000 365 21269.21 491.89 43125.19 48087.38 2021-12-31 09:30:18.000 365 21269.22 491.87 43125.14 48087.40 2021-12-31 09:30:19.000 365 21269.19 491.87 43125.15 48087.37 2021-12-31 09:30:20.000 365 21269.18 491.87 43125.13 48087.35 2021-12-31 09:30:21.000 365 21269.15 491.87 43125.10 48087.34 2021-12-31 09:30:22.000 365 21269.15 491.89 43125.12 48087.32 2021-12-31 09:30:23.000 365 21269.12 491.88 43125.08 48087.29 2021-12-31 09:30:24.000 365 21269.09 491.89 43125.04 48087.26 2021-12-31 09:30:25.000 365 21269.11 491.87 43125.02 48087.26 2021-12-31 09:30:26.000 365 21269.16 491.81 43125.08 48087.26 2021-12-31 09:30:27.000 365 21269.18 491.81 43125.08 48087.30 2021-12-31 09:30:28.000 365 21269.16 491.80 43125.07 48087.35 2021-12-31 09:30:29.000 365 21269.19 491.79 43125.06 48087.29 2021-12-31 09:30:30.000 365 21269.25 491.76 43125.07 48087.33 2021-12-31 09:30:31.000 365 21269.26 491.76 43125.09 48087.32 2021-12-31 09:30:32.000 365 21269.24 491.77 43125.11 48087.39 2021-12-31 09:30:33.000 365 21269.23 491.77 43125.09 48087.32 2021-12-31 09:30:34.000 365 21269.27 491.72 43125.13 48087.38 2021-12-31 09:30:35.000 365 21269.32 491.65 43125.13 48087.37 2021-12-31 09:30:36.000 365 21269.30 491.65 43125.14 48087.39 2021-12-31 09:30:37.000 365 21269.25 491.68 43125.15 48087.42 2021-12-31 09:30:38.000 365 21269.23 491.66 43125.15 48087.39 2021-12-31 09:30:39.000 365 21269.26 491.65 43125.17 48087.37 2021-12-31 09:30:40.000 365 21269.25 491.66 43125.17 48087.48 2021-12-31 09:30:41.000 365 21269.23 491.68 43125.17 48087.44 2021-12-31 09:30:42.000 365 21269.23 491.67 43125.15 48087.42 2021-12-31 09:30:43.000 365 21269.24 491.62 43125.12 48087.40 2021-12-31 09:30:44.000 365 21269.23 491.59 43125.10 48087.41 2021-12-31 09:30:45.000 365 21269.22 491.60 43125.12 48087.39 2021-12-31 09:30:46.000 365 21269.20 491.60 43125.10 48087.41 2021-12-31 09:30:47.000 365 21269.22 491.57 43125.09 48087.36 2021-12-31 09:30:48.000 365 21269.21 491.55 43125.10 48087.36 2021-12-31 09:30:49.000 365 21269.22 491.56 43125.11 48087.41 2021-12-31 09:30:50.000 365 21269.22 491.55 43125.10 48087.35 2021-12-31 09:30:51.000 365 21269.20 491.53 43125.09 48087.32 2021-12-31 09:30:52.000 365 21269.23 491.46 43125.07 48087.35 2021-12-31 09:30:53.000 365 21269.19 491.44 43125.07 48087.38 2021-12-31 09:30:54.000 365 21269.18 491.41 43125.08 48087.35 2021-12-31 09:30:55.000 365 21269.18 491.41 43125.10 48087.31 2021-12-31 09:30:56.000 365 21269.20 491.37 43125.07 48087.31 2021-12-31 09:30:57.000 365 21269.17 491.36 43125.04 48087.32 2021-12-31 09:30:58.000 365 21269.17 491.34 43125.06 48087.31 2021-12-31 09:30:59.000 365 21269.19 491.30 43125.04 48087.31 2021-12-31 09:31:00.000 365 21269.21 491.30 43125.05 48087.31 2021-12-31 09:31:01.000 365 21269.22 491.29 43125.08 48087.28 2021-12-31 09:31:02.000 365 21269.25 491.26 43125.12 48087.29 2021-12-31 09:31:03.000 365 21269.25 491.27 43125.10 48087.38 2021-12-31 09:31:04.000 365 21269.24 491.27 43125.11 48087.36 2021-12-31 09:31:05.000 365 21269.25 491.29 43125.12 48087.36 2021-12-31 09:31:06.000 365 21269.28 491.25 43125.14 48087.36 2021-12-31 09:31:07.000 365 21269.29 491.25 43125.16 48087.38 2021-12-31 09:31:08.000 365 21269.28 491.28 43125.16 48087.40 2021-12-31 09:31:09.000 365 21269.30 491.28 43125.13 48087.42 2021-12-31 09:31:10.000 365 21269.34 491.27 43125.15 48087.44 2021-12-31 09:31:11.000 365 21269.32 491.29 43125.14 48087.42 2021-12-31 09:31:12.000 365 21269.31 491.32 43125.15 48087.42 2021-12-31 09:31:13.000 365 21269.34 491.30 43125.18 48087.41 2021-12-31 09:31:14.000 365 21269.35 491.30 43125.16 48087.44 2021-12-31 09:31:15.000 365 21269.33 491.33 43125.17 48087.44 2021-12-31 09:31:16.000 365 21269.34 491.36 43125.12 48087.46 2021-12-31 09:31:17.000 365 21269.33 491.37 43125.17 48087.47 2021-12-31 09:31:18.000 365 21269.33 491.39 43125.17 48087.46 2021-12-31 09:31:19.000 365 21269.31 491.40 43125.14 48087.45 2021-12-31 09:31:20.000 365 21269.29 491.42 43125.14 48087.45 2021-12-31 09:31:21.000 365 21269.31 491.41 43125.14 48087.45 2021-12-31 09:31:22.000 365 21269.33 491.41 43125.15 48087.46 2021-12-31 09:31:23.000 365 21269.30 491.41 43125.12 48087.46 2021-12-31 09:31:24.000 365 21269.30 491.40 43125.13 48087.46 2021-12-31 09:31:25.000 365 21269.33 491.45 43125.13 48087.47 2021-12-31 09:31:26.000 365 21269.33 491.43 43125.11 48087.48 2021-12-31 09:31:27.000 365 21269.34 491.43 43125.13 48087.47 2021-12-31 09:31:28.000 365 21269.38 491.45 43125.13 48087.49 2021-12-31 09:31:29.000 365 21269.41 491.44 43125.15 48087.51 2021-12-31 09:31:30.000 365 21269.42 491.45 43125.15 48087.51 2021-12-31 09:31:31.000 365 21269.45 491.42 43125.18 48087.51 2021-12-31 09:31:32.000 365 21269.44 491.43 43125.18 48087.55 2021-12-31 09:31:33.000 365 21269.45 491.46 43125.19 48087.54 2021-12-31 09:31:34.000 365 21269.42 491.47 43125.22 48087.57 2021-12-31 09:31:35.000 365 21269.40 491.51 43125.19 48087.55 2021-12-31 09:31:36.000 365 21269.42 491.52 43125.20 48087.52 2021-12-31 09:31:37.000 365 21269.37 491.56 43125.16 48087.53 2021-12-31 09:31:38.000 365 21269.37 491.57 43125.14 48087.53 2021-12-31 09:31:39.000 365 21269.37 491.56 43125.18 48087.49 2021-12-31 09:31:40.000 365 21269.36 491.58 43125.18 48087.49 2021-12-31 09:31:41.000 365 21269.33 491.61 43125.16 48087.47 2021-12-31 09:31:42.000 365 21269.32 491.57 43125.15 48087.44 2021-12-31 09:31:43.000 365 21269.30 491.59 43125.12 48087.45 2021-12-31 09:31:44.000 365 21269.32 491.61 43125.14 48087.42 2021-12-31 09:31:45.000 365 21269.30 491.63 43125.11 48087.46 2021-12-31 09:31:46.000 365 21269.26 491.64 43125.10 48087.43 2021-12-31 09:31:47.000 365 21269.25 491.66 43125.09 48087.36 2021-12-31 09:31:48.000 365 21269.21 491.68 43125.09 48087.36 2021-12-31 09:31:49.000 365 21269.16 491.70 43125.07 48087.31 2021-12-31 09:31:50.000 365 21269.16 491.69 43125.03 48087.30 2021-12-31 09:31:51.000 365 21269.14 491.68 43125.02 48087.28 2021-12-31 09:31:52.000 365 21269.13 491.69 43125.00 48087.25 2021-12-31 09:31:53.000 365 21269.09 491.69 43125.01 48087.26 2021-12-31 09:31:54.000 365 21269.12 491.67 43125.01 48087.25 2021-12-31 09:31:55.000 365 21269.15 491.71 43124.98 48087.24 2021-12-31 09:31:56.000 365 21269.13 491.74 43124.96 48087.23 2021-12-31 09:31:57.000 365 21269.10 491.76 43124.94 48087.22 2021-12-31 09:31:58.000 365 21269.09 491.80 43124.90 48087.21 2021-12-31 09:31:59.000 365 21269.07 491.86 43124.86 48087.15 2021-12-31 09:32:00.000 365 21269.06 491.88 43124.81 48087.10 2021-12-31 09:32:01.000 365 21269.00 491.89 43124.77 48087.09 2021-12-31 09:32:02.000 365 21269.01 491.91 43124.75 48087.02 2021-12-31 09:32:03.000 365 21269.00 491.89 43124.76 48087.03 2021-12-31 09:32:04.000 365 21269.07 491.81 43124.78 48087.01 2021-12-31 09:32:05.000 365 21269.11 491.72 43124.84 48087.03 2021-12-31 09:32:06.000 365 21269.16 491.62 43124.89 48087.10 2021-12-31 09:32:07.000 365 21269.18 491.55 43124.98 48087.20 2021-12-31 09:32:08.000 365 21269.19 491.53 43125.02 48087.22 2021-12-31 09:32:09.000 365 21269.21 491.55 43125.06 48087.28 2021-12-31 09:32:10.000 365 21269.20 491.57 43125.10 48087.36 2021-12-31 09:32:11.000 365 21269.23 491.58 43125.13 48087.39 2021-12-31 09:32:12.000 365 21269.23 491.59 43125.15 48087.39 2021-12-31 09:32:13.000 365 21269.24 491.60 43125.18 48087.44 2021-12-31 09:32:14.000 365 21269.22 491.63 43125.19 48087.38 2021-12-31 09:32:15.000 365 21269.25 491.61 43125.18 48087.42 2021-12-31 09:32:16.000 365 21269.27 491.61 43125.17 48087.42 2021-12-31 09:32:17.000 365 21269.26 491.62 43125.20 48087.47 2021-12-31 09:32:18.000 365 21269.26 491.62 43125.19 48087.44 2021-12-31 09:32:19.000 365 21269.27 491.62 43125.23 48087.47 2021-12-31 09:32:20.000 365 21269.23 491.60 43125.23 48087.51 2021-12-31 09:32:21.000 365 21269.24 491.61 43125.25 48087.48 2021-12-31 09:32:22.000 365 21269.22 491.64 43125.24 48087.47 2021-12-31 09:32:23.000 365 21269.22 491.63 43125.23 48087.46 2021-12-31 09:32:24.000 365 21269.21 491.62 43125.23 48087.44 2021-12-31 09:32:25.000 365 21269.18 491.63 43125.22 48087.46 2021-12-31 09:32:26.000 365 21269.17 491.62 43125.24 48087.44 2021-12-31 09:32:27.000 365 21269.14 491.61 43125.24 48087.45 2021-12-31 09:32:28.000 365 21269.12 491.64 43125.24 48087.40 2021-12-31 09:32:29.000 365 21269.12 491.66 43125.25 48087.42 2021-12-31 09:32:30.000 365 21269.15 491.69 43125.19 48087.42 2021-12-31 09:32:31.000 365 21269.18 491.66 43125.20 48087.39 2021-12-31 09:32:32.000 365 21269.20 491.61 43125.20 48087.41 2021-12-31 09:32:33.000 365 21269.21 491.60 43125.21 48087.43 2021-12-31 09:32:34.000 365 21269.21 491.60 43125.27 48087.45 2021-12-31 09:32:35.000 365 21269.19 491.56 43125.25 48087.43 2021-12-31 09:32:36.000 365 21269.20 491.54 43125.24 48087.46 2021-12-31 09:32:37.000 365 21269.19 491.54 43125.22 48087.51 2021-12-31 09:32:38.000 365 21269.20 491.53 43125.26 48087.49 2021-12-31 09:32:39.000 365 21269.18 491.52 43125.28 48087.50 2021-12-31 09:32:40.000 365 21269.16 491.53 43125.29 48087.49 2021-12-31 09:32:41.000 365 21269.15 491.51 43125.27 48087.52 2021-12-31 09:32:42.000 365 21269.15 491.48 43125.26 48087.52 2021-12-31 09:32:43.000 365 21269.11 491.48 43125.30 48087.50 2021-12-31 09:32:44.000 365 21269.08 491.49 43125.31 48087.50 2021-12-31 09:32:45.000 365 21269.07 491.53 43125.34 48087.53 2021-12-31 09:32:46.000 365 21269.06 491.56 43125.33 48087.49 2021-12-31 09:32:47.000 365 21269.04 491.58 43125.29 48087.48 2021-12-31 09:32:48.000 365 21269.04 491.59 43125.27 48087.46 2021-12-31 09:32:49.000 365 21269.02 491.62 43125.30 48087.46 2021-12-31 09:32:50.000 365 21269.01 491.61 43125.30 48087.44 2021-12-31 09:32:51.000 365 21269.02 491.59 43125.33 48087.41 2021-12-31 09:32:52.000 365 21269.00 491.57 43125.31 48087.45 2021-12-31 09:32:53.000 365 21268.99 491.60 43125.31 48087.44 2021-12-31 09:32:54.000 365 21268.96 491.57 43125.31 48087.45 2021-12-31 09:32:55.000 365 21268.90 491.58 43125.29 48087.43 2021-12-31 09:32:56.000 365 21268.90 491.59 43125.31 48087.43 2021-12-31 09:32:57.000 365 21268.91 491.61 43125.31 48087.41 2021-12-31 09:32:58.000 365 21268.87 491.61 43125.31 48087.36 2021-12-31 09:32:59.000 365 21268.84 491.58 43125.30 48087.42 2021-12-31 09:33:00.000 365 21268.85 491.58 43125.30 48087.36 2021-12-31 09:33:01.000 365 21268.78 491.63 43125.28 48087.37 2021-12-31 09:33:02.000 365 21268.77 491.67 43125.31 48087.36 2021-12-31 09:33:03.000 365 21268.73 491.73 43125.25 48087.32 2021-12-31 09:33:04.000 365 21268.71 491.78 43125.22 48087.22 2021-12-31 09:33:05.000 365 21268.65 491.79 43125.15 48087.21 2021-12-31 09:33:06.000 365 21268.63 491.80 43125.15 48087.19 2021-12-31 09:33:07.000 365 21268.61 491.83 43125.10 48087.12 2021-12-31 09:33:08.000 365 21268.57 491.82 43125.07 48087.08 2021-12-31 09:33:09.000 365 21268.54 491.80 43125.01 48087.03 2021-12-31 09:33:10.000 365 21268.56 491.79 43125.00 48087.01 2021-12-31 09:33:11.000 365 21268.59 491.76 43125.01 48086.98 2021-12-31 09:33:12.000 365 21268.61 491.71 43125.01 48087.01 2021-12-31 09:33:13.000 365 21268.57 491.69 43125.05 48087.02 2021-12-31 09:33:14.000 365 21268.57 491.64 43125.08 48087.02 2021-12-31 09:33:15.000 365 21268.60 491.58 43125.10 48087.05 2021-12-31 09:33:16.000 365 21268.59 491.56 43125.14 48087.07 2021-12-31 09:33:17.000 365 21268.60 491.55 43125.15 48087.10 2021-12-31 09:33:18.000 365 21268.63 491.52 43125.18 48087.15 2021-12-31 09:33:19.000 365 21268.67 491.43 43125.20 48087.19 2021-12-31 09:33:20.000 365 21268.68 491.39 43125.23 48087.17 2021-12-31 09:33:21.000 365 21268.69 491.37 43125.28 48087.28 2021-12-31 09:33:22.000 365 21268.67 491.39 43125.34 48087.30 2021-12-31 09:33:23.000 365 21268.67 491.40 43125.35 48087.32 2021-12-31 09:33:24.000 365 21268.69 491.38 43125.34 48087.32 2021-12-31 09:33:25.000 365 21268.67 491.37 43125.34 48087.40 2021-12-31 09:33:26.000 365 21268.65 491.37 43125.40 48087.39 2021-12-31 09:33:27.000 365 21268.71 491.36 43125.40 48087.40 2021-12-31 09:33:28.000 365 21268.70 491.38 43125.41 48087.46 2021-12-31 09:33:29.000 365 21268.69 491.37 43125.44 48087.44 2021-12-31 09:33:30.000 365 21268.72 491.37 43125.46 48087.39 2021-12-31 09:33:31.000 365 21268.73 491.36 43125.45 48087.43 2021-12-31 09:33:32.000 365 21268.70 491.37 43125.46 48087.45 2021-12-31 09:33:33.000 365 21268.68 491.34 43125.49 48087.41 2021-12-31 09:33:34.000 365 21268.69 491.33 43125.46 48087.44 2021-12-31 09:33:35.000 365 21268.69 491.32 43125.46 48087.46 2021-12-31 09:33:36.000 365 21268.68 491.32 43125.53 48087.49 2021-12-31 09:33:37.000 365 21268.68 491.36 43125.53 48087.48 2021-12-31 09:33:38.000 365 21268.65 491.38 43125.53 48087.43 2021-12-31 09:33:39.000 365 21268.65 491.39 43125.53 48087.47 2021-12-31 09:33:40.000 365 21268.68 491.39 43125.54 48087.49 2021-12-31 09:33:41.000 365 21268.68 491.42 43125.50 48087.48 2021-12-31 09:33:42.000 365 21268.68 491.45 43125.49 48087.49 2021-12-31 09:33:43.000 365 21268.66 491.43 43125.51 48087.47 2021-12-31 09:33:44.000 365 21268.69 491.46 43125.51 48087.44 2021-12-31 09:33:45.000 365 21268.69 491.49 43125.48 48087.44 2021-12-31 09:33:46.000 365 21268.68 491.51 43125.46 48087.44 2021-12-31 09:33:47.000 365 21268.70 491.51 43125.46 48087.46 2021-12-31 09:33:48.000 365 21268.71 491.51 43125.46 48087.48 2021-12-31 09:33:49.000 365 21268.70 491.54 43125.42 48087.44 2021-12-31 09:33:50.000 365 21268.66 491.55 43125.42 48087.42 2021-12-31 09:33:51.000 365 21268.66 491.56 43125.46 48087.42 2021-12-31 09:33:52.000 365 21268.63 491.59 43125.45 48087.41 2021-12-31 09:33:53.000 365 21268.65 491.58 43125.44 48087.39 2021-12-31 09:33:54.000 365 21268.64 491.58 43125.44 48087.45 2021-12-31 09:33:55.000 365 21268.61 491.58 43125.40 48087.39 2021-12-31 09:33:56.000 365 21268.59 491.62 43125.40 48087.39 2021-12-31 09:33:57.000 365 21268.57 491.67 43125.40 48087.38 2021-12-31 09:33:58.000 365 21268.56 491.67 43125.37 48087.33 2021-12-31 09:33:59.000 365 21268.52 491.65 43125.39 48087.30 2021-12-31 09:34:00.000 365 21268.50 491.66 43125.37 48087.27 2021-12-31 09:34:01.000 365 21268.45 491.69 43125.35 48087.27 2021-12-31 09:34:02.000 365 21268.40 491.77 43125.30 48087.20 2021-12-31 09:34:03.000 365 21268.35 491.88 43125.17 48087.15 2021-12-31 09:34:04.000 365 21268.36 491.88 43125.11 48087.07 2021-12-31 09:34:05.000 365 21268.35 491.84 43125.12 48087.01 2021-12-31 09:34:06.000 365 21268.34 491.79 43125.13 48086.99 2021-12-31 09:34:07.000 365 21268.34 491.74 43125.13 48086.97 2021-12-31 09:34:08.000 365 21268.36 491.73 43125.16 48087.00 2021-12-31 09:34:09.000 365 21268.37 491.74 43125.15 48087.02 2021-12-31 09:34:10.000 365 21268.37 491.74 43125.17 48087.01 2021-12-31 09:34:11.000 365 21268.36 491.73 43125.19 48087.08 2021-12-31 09:34:12.000 365 21268.38 491.68 43125.25 48087.12 2021-12-31 09:34:13.000 365 21268.39 491.63 43125.27 48087.16 2021-12-31 09:34:14.000 365 21268.40 491.63 43125.33 48087.15 2021-12-31 09:34:15.000 365 21268.42 491.60 43125.39 48087.18 2021-12-31 09:34:16.000 365 21268.42 491.61 43125.39 48087.27 2021-12-31 09:34:17.000 365 21268.46 491.63 43125.39 48087.23 2021-12-31 09:34:18.000 365 21268.52 491.65 43125.40 48087.29 2021-12-31 09:34:19.000 365 21268.53 491.67 43125.40 48087.34 2021-12-31 09:34:20.000 365 21268.54 491.67 43125.40 48087.30 2021-12-31 09:34:21.000 365 21268.58 491.66 43125.42 48087.37 2021-12-31 09:34:22.000 365 21268.61 491.63 43125.45 48087.37 2021-12-31 09:34:23.000 365 21268.60 491.64 43125.42 48087.37 2021-12-31 09:34:24.000 365 21268.59 491.61 43125.43 48087.38 2021-12-31 09:34:25.000 365 21268.59 491.61 43125.45 48087.42 2021-12-31 09:34:26.000 365 21268.57 491.62 43125.45 48087.36 2021-12-31 09:34:27.000 365 21268.59 491.62 43125.44 48087.38 2021-12-31 09:34:28.000 365 21268.59 491.64 43125.45 48087.43 2021-12-31 09:34:29.000 365 21268.59 491.63 43125.46 48087.45 2021-12-31 09:34:30.000 365 21268.59 491.63 43125.44 48087.41 2021-12-31 09:34:31.000 365 21268.57 491.65 43125.43 48087.42 2021-12-31 09:34:32.000 365 21268.57 491.66 43125.43 48087.37 2021-12-31 09:34:33.000 365 21268.58 491.66 43125.44 48087.41 2021-12-31 09:34:34.000 365 21268.61 491.66 43125.45 48087.39 2021-12-31 09:34:35.000 365 21268.62 491.66 43125.43 48087.36 2021-12-31 09:34:36.000 365 21268.62 491.64 43125.44 48087.36 2021-12-31 09:34:37.000 365 21268.62 491.65 43125.43 48087.40 2021-12-31 09:34:38.000 365 21268.61 491.64 43125.41 48087.37 2021-12-31 09:34:39.000 365 21268.64 491.63 43125.39 48087.36 2021-12-31 09:34:40.000 365 21268.64 491.65 43125.41 48087.40 2021-12-31 09:34:41.000 365 21268.67 491.61 43125.44 48087.42 2021-12-31 09:34:42.000 365 21268.73 491.57 43125.46 48087.40 2021-12-31 09:34:43.000 365 21268.74 491.55 43125.51 48087.43 2021-12-31 09:34:44.000 365 21268.73 491.52 43125.50 48087.46 2021-12-31 09:34:45.000 365 21268.79 491.50 43125.51 48087.47 2021-12-31 09:34:46.000 365 21268.78 491.51 43125.49 48087.48 2021-12-31 09:34:47.000 365 21268.83 491.50 43125.55 48087.48 2021-12-31 09:34:48.000 365 21268.78 491.48 43125.54 48087.52 2021-12-31 09:34:49.000 365 21268.80 491.47 43125.53 48087.51 2021-12-31 09:34:50.000 365 21268.75 491.50 43125.49 48087.51 2021-12-31 09:34:51.000 365 21268.80 491.50 43125.46 48087.52 2021-12-31 09:34:52.000 365 21268.81 491.49 43125.47 48087.49 2021-12-31 09:34:53.000 365 21268.78 491.52 43125.45 48087.54 2021-12-31 09:34:54.000 365 21268.76 491.56 43125.44 48087.51 2021-12-31 09:34:55.000 365 21268.76 491.58 43125.42 48087.53 2021-12-31 09:34:56.000 365 21268.76 491.58 43125.42 48087.48 2021-12-31 09:34:57.000 365 21268.74 491.59 43125.42 48087.45 2021-12-31 09:34:58.000 365 21268.73 491.60 43125.43 48087.42 2021-12-31 09:34:59.000 365 21268.70 491.63 43125.40 48087.50 2021-12-31 09:35:00.000 365 21268.69 491.66 43125.39 48087.40 2021-12-31 09:35:01.000 365 21268.68 491.69 43125.36 48087.39 2021-12-31 09:35:02.000 365 21268.67 491.72 43125.32 48087.35 2021-12-31 09:35:03.000 365 21268.67 491.74 43125.33 48087.34 2021-12-31 09:35:04.000 365 21268.67 491.79 43125.33 48087.34 2021-12-31 09:35:05.000 365 21268.68 491.78 43125.31 48087.33 2021-12-31 09:35:06.000 365 21268.68 491.80 43125.29 48087.31 2021-12-31 09:35:07.000 365 21268.69 491.78 43125.30 48087.29 2021-12-31 09:35:08.000 365 21268.70 491.74 43125.31 48087.30 2021-12-31 09:35:09.000 365 21268.67 491.72 43125.34 48087.33 2021-12-31 09:35:10.000 365 21268.68 491.72 43125.38 48087.32 2021-12-31 09:35:11.000 365 21268.69 491.71 43125.36 48087.36 2021-12-31 09:35:12.000 365 21268.70 491.71 43125.39 48087.35 2021-12-31 09:35:13.000 365 21268.66 491.76 43125.37 48087.36 2021-12-31 09:35:14.000 365 21268.68 491.75 43125.34 48087.39 2021-12-31 09:35:15.000 365 21268.67 491.73 43125.37 48087.37 2021-12-31 09:35:16.000 365 21268.63 491.76 43125.38 48087.36 2021-12-31 09:35:17.000 365 21268.59 491.86 43125.37 48087.36 2021-12-31 09:35:18.000 365 21268.57 491.96 43125.31 48087.30 2021-12-31 09:35:19.000 365 21268.51 492.02 43125.26 48087.23 2021-12-31 09:35:20.000 365 21268.51 492.07 43125.19 48087.16 2021-12-31 09:35:21.000 365 21268.50 492.10 43125.13 48087.11 2021-12-31 09:35:22.000 365 21268.50 492.10 43125.10 48087.06 2021-12-31 09:35:23.000 365 21268.52 492.07 43125.07 48087.07 2021-12-31 09:35:24.000 365 21268.51 492.11 43125.05 48087.04 2021-12-31 09:35:25.000 365 21268.49 492.14 43125.05 48087.02 2021-12-31 09:35:26.000 365 21268.52 492.15 43125.02 48086.97 2021-12-31 09:35:27.000 365 21268.53 492.13 43125.01 48086.96 2021-12-31 09:35:28.000 365 21268.53 492.16 43125.00 48086.95 2021-12-31 09:35:29.000 365 21268.53 492.19 43124.99 48086.96 2021-12-31 09:35:30.000 365 21268.53 492.17 43125.01 48086.98 2021-12-31 09:35:31.000 365 21268.54 492.16 43125.03 48087.01 2021-12-31 09:35:32.000 365 21268.55 492.19 43125.02 48087.00 2021-12-31 09:35:33.000 365 21268.56 492.20 43125.03 48086.98 2021-12-31 09:35:34.000 365 21268.58 492.20 43125.04 48087.00 2021-12-31 09:35:35.000 365 21268.59 492.18 43125.08 48087.01 2021-12-31 09:35:36.000 365 21268.63 492.14 43125.09 48087.01 2021-12-31 09:35:37.000 365 21268.68 492.13 43125.12 48087.08 2021-12-31 09:35:38.000 365 21268.67 492.13 43125.11 48087.11 2021-12-31 09:35:39.000 365 21268.62 492.15 43125.14 48087.12 2021-12-31 09:35:40.000 365 21268.61 492.17 43125.15 48087.16 2021-12-31 09:35:41.000 365 21268.59 492.19 43125.18 48087.19 2021-12-31 09:35:42.000 365 21268.56 492.20 43125.17 48087.16 2021-12-31 09:35:43.000 365 21268.58 492.17 43125.19 48087.13 2021-12-31 09:35:44.000 365 21268.58 492.16 43125.19 48087.13 2021-12-31 09:35:45.000 365 21268.58 492.16 43125.21 48087.19 2021-12-31 09:35:46.000 365 21268.55 492.16 43125.23 48087.23 2021-12-31 09:35:47.000 365 21268.52 492.15 43125.22 48087.17 2021-12-31 09:35:48.000 365 21268.50 492.20 43125.23 48087.17 2021-12-31 09:35:49.000 365 21268.53 492.25 43125.22 48087.18 2021-12-31 09:35:50.000 365 21268.50 492.27 43125.19 48087.15 2021-12-31 09:35:51.000 365 21268.46 492.28 43125.21 48087.15 2021-12-31 09:35:52.000 365 21268.45 492.31 43125.24 48087.15 2021-12-31 09:35:53.000 365 21268.43 492.34 43125.19 48087.12 2021-12-31 09:35:54.000 365 21268.43 492.31 43125.20 48087.09 2021-12-31 09:35:55.000 365 21268.47 492.29 43125.19 48087.06 2021-12-31 09:35:56.000 365 21268.47 492.23 43125.25 48087.08 2021-12-31 09:35:57.000 365 21268.48 492.19 43125.26 48087.13 2021-12-31 09:35:58.000 365 21268.49 492.16 43125.27 48087.16 2021-12-31 09:35:59.000 365 21268.49 492.17 43125.29 48087.17 2021-12-31 09:36:00.000 365 21268.52 492.15 43125.27 48087.17 2021-12-31 09:36:01.000 365 21268.56 492.08 43125.32 48087.16 2021-12-31 09:36:02.000 365 21268.55 492.05 43125.36 48087.24 2021-12-31 09:36:03.000 365 21268.59 492.01 43125.39 48087.28 2021-12-31 09:36:04.000 365 21268.57 492.03 43125.35 48087.30 2021-12-31 09:36:05.000 365 21268.60 492.03 43125.40 48087.32 2021-12-31 09:36:06.000 365 21268.60 492.01 43125.41 48087.35 2021-12-31 09:36:07.000 365 21268.58 491.99 43125.43 48087.33 2021-12-31 09:36:08.000 365 21268.59 491.96 43125.45 48087.39 2021-12-31 09:36:09.000 365 21268.60 491.93 43125.48 48087.39 2021-12-31 09:36:10.000 365 21268.60 491.93 43125.46 48087.39 2021-12-31 09:36:11.000 365 21268.58 491.89 43125.50 48087.41 2021-12-31 09:36:12.000 365 21268.58 491.86 43125.53 48087.42 2021-12-31 09:36:13.000 365 21268.57 491.84 43125.56 48087.43 2021-12-31 09:36:14.000 365 21268.55 491.80 43125.57 48087.48 2021-12-31 09:36:15.000 365 21268.55 491.76 43125.61 48087.47 2021-12-31 09:36:16.000 365 21268.54 491.74 43125.60 48087.48 2021-12-31 09:36:17.000 365 21268.61 491.69 43125.59 48087.50 2021-12-31 09:36:18.000 365 21268.59 491.68 43125.64 48087.58 2021-12-31 09:36:19.000 365 21268.60 491.66 43125.67 48087.55 2021-12-31 09:36:20.000 365 21268.61 491.62 43125.68 48087.59 2021-12-31 09:36:21.000 365 21268.61 491.62 43125.71 48087.58 2021-12-31 09:36:22.000 365 21268.58 491.64 43125.73 48087.56 2021-12-31 09:36:23.000 365 21268.59 491.62 43125.72 48087.59 2021-12-31 09:36:24.000 365 21268.58 491.58 43125.73 48087.61 2021-12-31 09:36:25.000 365 21268.60 491.57 43125.71 48087.62 2021-12-31 09:36:26.000 365 21268.61 491.56 43125.73 48087.65 2021-12-31 09:36:27.000 365 21268.60 491.53 43125.74 48087.66 2021-12-31 09:36:28.000 365 21268.56 491.51 43125.78 48087.61 2021-12-31 09:36:29.000 365 21268.55 491.46 43125.84 48087.64 2021-12-31 09:36:30.000 365 21268.53 491.48 43125.82 48087.68 2021-12-31 09:36:31.000 365 21268.47 491.52 43125.80 48087.68 2021-12-31 09:36:32.000 365 21268.48 491.50 43125.83 48087.66 2021-12-31 09:36:33.000 365 21268.45 491.51 43125.85 48087.71 2021-12-31 09:36:34.000 365 21268.35 491.57 43125.86 48087.63 2021-12-31 09:36:35.000 365 21268.29 491.67 43125.83 48087.58 2021-12-31 09:36:36.000 365 21268.26 491.71 43125.77 48087.54 2021-12-31 09:36:37.000 365 21268.20 491.77 43125.77 48087.51 2021-12-31 09:36:38.000 365 21268.18 491.84 43125.72 48087.47 2021-12-31 09:36:39.000 365 21268.18 491.87 43125.71 48087.44 2021-12-31 09:36:40.000 365 21268.20 491.87 43125.66 48087.45 2021-12-31 09:36:41.000 365 21268.23 491.86 43125.67 48087.37 2021-12-31 09:36:42.000 365 21268.25 491.85 43125.68 48087.45 2021-12-31 09:36:43.000 365 21268.27 491.86 43125.70 48087.45 2021-12-31 09:36:44.000 365 21268.31 491.84 43125.71 48087.45 2021-12-31 09:36:45.000 365 21268.29 491.87 43125.69 48087.44 2021-12-31 09:36:46.000 365 21268.31 491.86 43125.67 48087.46 2021-12-31 09:36:47.000 365 21268.38 491.84 43125.70 48087.44 2021-12-31 09:36:48.000 365 21268.37 491.81 43125.70 48087.45 2021-12-31 09:36:49.000 365 21268.37 491.81 43125.73 48087.52 2021-12-31 09:36:50.000 365 21268.37 491.85 43125.72 48087.52 2021-12-31 09:36:51.000 365 21268.35 491.90 43125.73 48087.55 2021-12-31 09:36:52.000 365 21268.32 491.94 43125.72 48087.53 2021-12-31 09:36:53.000 365 21268.21 492.09 43125.68 48087.49 2021-12-31 09:36:54.000 365 21268.15 492.21 43125.59 48087.39 2021-12-31 09:36:55.000 365 21268.11 492.30 43125.49 48087.29 2021-12-31 09:36:56.000 365 21268.11 492.37 43125.43 48087.20 2021-12-31 09:36:57.000 365 21268.09 492.36 43125.34 48087.07 2021-12-31 09:36:58.000 365 21268.10 492.34 43125.31 48087.03 2021-12-31 09:36:59.000 365 21268.09 492.33 43125.26 48087.01 2021-12-31 09:37:00.000 365 21268.11 492.32 43125.28 48087.03 2021-12-31 09:37:01.000 365 21268.10 492.31 43125.28 48086.99 2021-12-31 09:37:02.000 365 21268.10 492.29 43125.28 48087.01 2021-12-31 09:37:03.000 365 21268.10 492.26 43125.30 48087.01 2021-12-31 09:37:04.000 365 21268.11 492.25 43125.33 48087.03 2021-12-31 09:37:05.000 365 21268.11 492.29 43125.32 48087.06 2021-12-31 09:37:06.000 365 21268.13 492.31 43125.35 48087.07 2021-12-31 09:37:07.000 365 21268.15 492.30 43125.37 48087.11 2021-12-31 09:37:08.000 365 21268.15 492.30 43125.36 48087.09 2021-12-31 09:37:09.000 365 21268.15 492.34 43125.39 48087.10 2021-12-31 09:37:10.000 365 21268.16 492.35 43125.39 48087.11 2021-12-31 09:37:11.000 365 21268.13 492.37 43125.40 48087.13 2021-12-31 09:37:12.000 365 21268.07 492.41 43125.36 48087.10 2021-12-31 09:37:13.000 365 21268.05 492.47 43125.31 48087.02 2021-12-31 09:37:14.000 365 21268.05 492.48 43125.29 48086.98 2021-12-31 09:37:15.000 365 21268.01 492.45 43125.28 48087.00 2021-12-31 09:37:16.000 365 21268.01 492.45 43125.30 48086.95 2021-12-31 09:37:17.000 365 21268.03 492.43 43125.31 48086.97 2021-12-31 09:37:18.000 365 21268.04 492.44 43125.33 48087.02 2021-12-31 09:37:19.000 365 21268.03 492.43 43125.34 48087.04 2021-12-31 09:37:20.000 365 21268.02 492.44 43125.30 48087.01 2021-12-31 09:37:21.000 365 21268.05 492.44 43125.31 48087.02 2021-12-31 09:37:22.000 365 21268.03 492.44 43125.31 48087.03 2021-12-31 09:37:23.000 365 21268.03 492.41 43125.34 48087.04 2021-12-31 09:37:24.000 365 21268.05 492.39 43125.37 48087.08 2021-12-31 09:37:25.000 365 21268.07 492.37 43125.40 48087.06 2021-12-31 09:37:26.000 365 21268.12 492.35 43125.43 48087.11 2021-12-31 09:37:27.000 365 21268.11 492.36 43125.46 48087.14 2021-12-31 09:37:28.000 365 21268.07 492.37 43125.45 48087.15 2021-12-31 09:37:29.000 365 21268.08 492.37 43125.46 48087.17 2021-12-31 09:37:30.000 365 21268.07 492.37 43125.48 48087.11 2021-12-31 09:37:31.000 365 21268.04 492.38 43125.50 48087.15 2021-12-31 09:37:32.000 365 21268.03 492.38 43125.50 48087.14 2021-12-31 09:37:33.000 365 21268.04 492.39 43125.48 48087.16 2021-12-31 09:37:34.000 365 21268.01 492.42 43125.46 48087.16 2021-12-31 09:37:35.000 365 21267.99 492.45 43125.46 48087.14 2021-12-31 09:37:36.000 365 21268.00 492.46 43125.43 48087.11 2021-12-31 09:37:37.000 365 21267.99 492.46 43125.44 48087.14 2021-12-31 09:37:38.000 365 21268.00 492.45 43125.44 48087.10 2021-12-31 09:37:39.000 365 21267.99 492.46 43125.44 48087.13 2021-12-31 09:37:40.000 365 21267.98 492.46 43125.45 48087.10 2021-12-31 09:37:41.000 365 21267.95 492.46 43125.47 48087.08 2021-12-31 09:37:42.000 365 21267.92 492.48 43125.45 48087.16 2021-12-31 09:37:43.000 365 21267.93 492.47 43125.50 48087.16 2021-12-31 09:37:44.000 365 21267.89 492.48 43125.53 48087.12 2021-12-31 09:37:45.000 365 21267.86 492.46 43125.50 48087.13 2021-12-31 09:37:46.000 365 21267.87 492.45 43125.51 48087.13 2021-12-31 09:37:47.000 365 21267.82 492.45 43125.52 48087.10 2021-12-31 09:37:48.000 365 21267.81 492.44 43125.53 48087.08 2021-12-31 09:37:49.000 365 21267.78 492.47 43125.54 48087.14 2021-12-31 09:37:50.000 365 21267.75 492.48 43125.55 48087.08 2021-12-31 09:37:51.000 365 21267.77 492.48 43125.54 48087.09 2021-12-31 09:37:52.000 365 21267.76 492.47 43125.55 48087.12 2021-12-31 09:37:53.000 365 21267.73 492.49 43125.55 48087.12 2021-12-31 09:37:54.000 365 21267.71 492.49 43125.55 48087.07 2021-12-31 09:37:55.000 365 21267.73 492.49 43125.56 48087.09 2021-12-31 09:37:56.000 365 21267.74 492.47 43125.59 48087.07 2021-12-31 09:37:57.000 365 21267.71 492.48 43125.58 48087.11 2021-12-31 09:37:58.000 365 21267.67 492.49 43125.53 48087.06 2021-12-31 09:37:59.000 365 21267.64 492.53 43125.53 48087.03 2021-12-31 09:38:00.000 365 21267.65 492.52 43125.52 48087.02 2021-12-31 09:38:01.000 365 21267.60 492.50 43125.56 48087.03 2021-12-31 09:38:02.000 365 21267.56 492.49 43125.56 48087.03 2021-12-31 09:38:03.000 365 21267.53 492.49 43125.56 48087.03 2021-12-31 09:38:04.000 365 21267.48 492.45 43125.53 48087.02 2021-12-31 09:38:05.000 365 21267.43 492.40 43125.53 48086.96 2021-12-31 09:38:06.000 365 21267.38 492.39 43125.54 48086.95 2021-12-31 09:38:07.000 365 21267.37 492.38 43125.56 48086.96 2021-12-31 09:38:08.000 365 21267.36 492.38 43125.58 48086.95 2021-12-31 09:38:09.000 365 21267.36 492.39 43125.58 48086.97 2021-12-31 09:38:10.000 365 21267.35 492.38 43125.57 48086.99 2021-12-31 09:38:11.000 365 21267.31 492.39 43125.61 48086.98 2021-12-31 09:38:12.000 365 21267.34 492.36 43125.60 48086.97 2021-12-31 09:38:13.000 365 21267.36 492.35 43125.61 48086.95 2021-12-31 09:38:14.000 365 21267.34 492.35 43125.65 48086.95 2021-12-31 09:38:15.000 365 21267.36 492.32 43125.64 48086.95 2021-12-31 09:38:16.000 365 21267.32 492.31 43125.64 48086.97 2021-12-31 09:38:17.000 365 21267.32 492.36 43125.61 48086.98 2021-12-31 09:38:18.000 365 21267.32 492.36 43125.59 48086.99 2021-12-31 09:38:19.000 365 21267.29 492.36 43125.56 48086.89 2021-12-31 09:38:20.000 365 21267.23 492.36 43125.53 48086.92 2021-12-31 09:38:21.000 365 21267.19 492.38 43125.52 48086.86 2021-12-31 09:38:22.000 365 21267.18 492.42 43125.51 48086.87 2021-12-31 09:38:23.000 365 21267.21 492.41 43125.48 48086.81 2021-12-31 09:38:24.000 365 21267.23 492.35 43125.45 48086.79 2021-12-31 09:38:25.000 365 21267.23 492.28 43125.49 48086.84 2021-12-31 09:38:26.000 365 21267.26 492.25 43125.49 48086.84 2021-12-31 09:38:27.000 365 21267.22 492.23 43125.49 48086.84 2021-12-31 09:38:28.000 365 21267.19 492.27 43125.47 48086.79 2021-12-31 09:38:29.000 365 21267.17 492.36 43125.43 48086.79 2021-12-31 09:38:30.000 365 21267.12 492.43 43125.40 48086.74 2021-12-31 09:38:31.000 365 21267.13 492.43 43125.38 48086.68 2021-12-31 09:38:32.000 365 21267.14 492.40 43125.35 48086.68 2021-12-31 09:38:33.000 365 21267.11 492.37 43125.35 48086.67 2021-12-31 09:38:34.000 365 21267.14 492.29 43125.37 48086.65 2021-12-31 09:38:35.000 365 21267.17 492.25 43125.35 48086.67 2021-12-31 09:38:36.000 365 21267.16 492.23 43125.40 48086.71 2021-12-31 09:38:37.000 365 21267.17 492.22 43125.43 48086.73 2021-12-31 09:38:38.000 365 21267.21 492.18 43125.41 48086.74 2021-12-31 09:38:39.000 365 21267.22 492.15 43125.44 48086.74 2021-12-31 09:38:40.000 365 21267.26 492.10 43125.45 48086.78 2021-12-31 09:38:41.000 365 21267.30 492.08 43125.50 48086.85 2021-12-31 09:38:42.000 365 21267.32 492.07 43125.54 48086.88 2021-12-31 09:38:43.000 365 21267.30 492.07 43125.56 48086.86 2021-12-31 09:38:44.000 365 21267.32 492.07 43125.59 48086.92 2021-12-31 09:38:45.000 365 21267.35 492.06 43125.59 48086.92 2021-12-31 09:38:46.000 365 21267.34 492.05 43125.60 48086.97 2021-12-31 09:38:47.000 365 21267.35 492.03 43125.61 48086.96 2021-12-31 09:38:48.000 365 21267.38 492.04 43125.63 48086.94 2021-12-31 09:38:49.000 365 21267.40 492.06 43125.62 48087.00 2021-12-31 09:38:50.000 365 21267.39 492.08 43125.63 48087.00 2021-12-31 09:38:51.000 365 21267.39 492.06 43125.62 48087.01 2021-12-31 09:38:52.000 365 21267.42 492.02 43125.65 48087.01 2021-12-31 09:38:53.000 365 21267.45 492.00 43125.68 48087.06 2021-12-31 09:38:54.000 365 21267.49 491.96 43125.69 48087.08 2021-12-31 09:38:55.000 365 21267.47 491.96 43125.71 48087.11 2021-12-31 09:38:56.000 365 21267.50 491.95 43125.75 48087.15 2021-12-31 09:38:57.000 365 21267.54 491.94 43125.77 48087.20 2021-12-31 09:38:58.000 365 21267.52 491.92 43125.79 48087.19 2021-12-31 09:38:59.000 365 21267.57 491.88 43125.79 48087.20 2021-12-31 09:39:00.000 365 21267.58 491.90 43125.82 48087.23 2021-12-31 09:39:01.000 365 21267.56 491.90 43125.87 48087.27 2021-12-31 09:39:02.000 365 21267.58 491.87 43125.89 48087.33 2021-12-31 09:39:03.000 365 21267.61 491.86 43125.91 48087.30 2021-12-31 09:39:04.000 365 21267.64 491.85 43125.95 48087.33 2021-12-31 09:39:05.000 365 21267.62 491.87 43125.93 48087.36 2021-12-31 09:39:06.000 365 21267.62 491.88 43125.93 48087.43 2021-12-31 09:39:07.000 365 21267.64 491.86 43125.94 48087.39 2021-12-31 09:39:08.000 365 21267.59 491.86 43125.94 48087.41 2021-12-31 09:39:09.000 365 21267.64 491.85 43125.97 48087.43 2021-12-31 09:39:10.000 365 21267.64 491.87 43125.98 48087.44 2021-12-31 09:39:11.000 365 21267.63 491.89 43125.97 48087.43 2021-12-31 09:39:12.000 365 21267.64 491.88 43125.97 48087.43 2021-12-31 09:39:13.000 365 21267.65 491.84 43125.99 48087.41 2021-12-31 09:39:14.000 365 21267.64 491.86 43125.96 48087.42 2021-12-31 09:39:15.000 365 21267.64 491.87 43125.97 48087.44 2021-12-31 09:39:16.000 365 21267.61 491.83 43125.97 48087.46 2021-12-31 09:39:17.000 365 21267.63 491.85 43125.98 48087.46 2021-12-31 09:39:18.000 365 21267.57 491.93 43125.98 48087.42 2021-12-31 09:39:19.000 365 21267.52 491.99 43125.96 48087.39 2021-12-31 09:39:20.000 365 21267.49 492.03 43125.90 48087.41 2021-12-31 09:39:21.000 365 21267.50 492.05 43125.89 48087.33 2021-12-31 09:39:22.000 365 21267.53 492.07 43125.87 48087.30 2021-12-31 09:39:23.000 365 21267.54 492.02 43125.84 48087.29 2021-12-31 09:39:24.000 365 21267.55 492.02 43125.87 48087.27 2021-12-31 09:39:25.000 365 21267.49 492.04 43125.88 48087.29 2021-12-31 09:39:26.000 365 21267.48 492.04 43125.87 48087.32 2021-12-31 09:39:27.000 365 21267.51 492.09 43125.87 48087.29 2021-12-31 09:39:28.000 365 21267.53 492.12 43125.86 48087.28 2021-12-31 09:39:29.000 365 21267.51 492.15 43125.78 48087.25 2021-12-31 09:39:30.000 365 21267.46 492.24 43125.72 48087.24 2021-12-31 09:39:31.000 365 21267.45 492.27 43125.70 48087.18 2021-12-31 09:39:32.000 365 21267.46 492.28 43125.69 48087.14 2021-12-31 09:39:33.000 365 21267.47 492.29 43125.66 48087.10 2021-12-31 09:39:34.000 365 21267.49 492.30 43125.63 48087.07 2021-12-31 09:39:35.000 365 21267.47 492.31 43125.64 48087.07 2021-12-31 09:39:36.000 365 21267.47 492.36 43125.67 48087.07 2021-12-31 09:39:37.000 365 21267.48 492.38 43125.63 48087.07 2021-12-31 09:39:38.000 365 21267.44 492.40 43125.60 48087.09 2021-12-31 09:39:39.000 365 21267.39 492.49 43125.57 48087.05 2021-12-31 09:39:40.000 365 21267.34 492.59 43125.50 48086.95 2021-12-31 09:39:41.000 365 21267.33 492.67 43125.45 48086.92 2021-12-31 09:39:42.000 365 21267.38 492.71 43125.37 48086.85 2021-12-31 09:39:43.000 365 21267.39 492.74 43125.31 48086.82 2021-12-31 09:39:44.000 365 21267.39 492.74 43125.28 48086.75 2021-12-31 09:39:45.000 365 21267.39 492.75 43125.25 48086.70 2021-12-31 09:39:46.000 365 21267.40 492.73 43125.24 48086.71 2021-12-31 09:39:47.000 365 21267.42 492.67 43125.22 48086.71 2021-12-31 09:39:48.000 365 21267.50 492.59 43125.25 48086.69 2021-12-31 09:39:49.000 365 21267.55 492.53 43125.30 48086.73 2021-12-31 09:39:50.000 365 21267.55 492.48 43125.35 48086.77 2021-12-31 09:39:51.000 365 21267.57 492.49 43125.38 48086.79 2021-12-31 09:39:52.000 365 21267.55 492.50 43125.39 48086.85 2021-12-31 09:39:53.000 365 21267.53 492.51 43125.38 48086.85 2021-12-31 09:39:54.000 365 21267.53 492.50 43125.38 48086.86 2021-12-31 09:39:55.000 365 21267.55 492.51 43125.38 48086.89 2021-12-31 09:39:56.000 365 21267.57 492.49 43125.43 48086.90 2021-12-31 09:39:57.000 365 21267.58 492.50 43125.43 48086.92 2021-12-31 09:39:58.000 365 21267.59 492.57 43125.40 48086.89 2021-12-31 09:39:59.000 365 21267.61 492.62 43125.38 48086.90 2021-12-31 09:40:00.000 365 21267.63 492.65 43125.33 48086.88 2021-12-31 09:40:01.000 365 21267.60 492.64 43125.30 48086.88 2021-12-31 09:40:02.000 365 21267.59 492.57 43125.27 48086.84 2021-12-31 09:40:03.000 365 21267.58 492.53 43125.30 48086.83 2021-12-31 09:40:04.000 365 21267.61 492.48 43125.37 48086.83 2021-12-31 09:40:05.000 365 21267.62 492.45 43125.37 48086.87 2021-12-31 09:40:06.000 365 21267.63 492.44 43125.44 48086.88 2021-12-31 09:40:07.000 365 21267.64 492.38 43125.45 48086.94 2021-12-31 09:40:08.000 365 21267.66 492.37 43125.43 48086.91 2021-12-31 09:40:09.000 365 21267.63 492.37 43125.42 48086.96 2021-12-31 09:40:10.000 365 21267.66 492.36 43125.44 48086.98 2021-12-31 09:40:11.000 365 21267.65 492.34 43125.42 48087.01 2021-12-31 09:40:12.000 365 21267.64 492.34 43125.46 48087.00 2021-12-31 09:40:13.000 365 21267.61 492.31 43125.49 48087.02 2021-12-31 09:40:14.000 365 21267.62 492.29 43125.54 48087.00 2021-12-31 09:40:15.000 365 21267.63 492.30 43125.52 48087.00 2021-12-31 09:40:16.000 365 21267.64 492.30 43125.58 48087.02 2021-12-31 09:40:17.000 365 21267.65 492.29 43125.53 48087.01 2021-12-31 09:40:18.000 365 21267.61 492.29 43125.52 48087.05 2021-12-31 09:40:19.000 365 21267.59 492.28 43125.52 48087.02 2021-12-31 09:40:20.000 365 21267.61 492.27 43125.53 48087.04 2021-12-31 09:40:21.000 365 21267.60 492.26 43125.54 48087.00 2021-12-31 09:40:22.000 365 21267.59 492.24 43125.52 48087.02 2021-12-31 09:40:23.000 365 21267.60 492.23 43125.54 48087.08 2021-12-31 09:40:24.000 365 21267.61 492.26 43125.59 48087.02 2021-12-31 09:40:25.000 365 21267.59 492.25 43125.59 48087.02 2021-12-31 09:40:26.000 365 21267.61 492.24 43125.54 48087.02 2021-12-31 09:40:27.000 365 21267.62 492.25 43125.54 48087.06 2021-12-31 09:40:28.000 365 21267.64 492.27 43125.57 48087.05 2021-12-31 09:40:29.000 365 21267.63 492.27 43125.56 48087.07 2021-12-31 09:40:30.000 365 21267.60 492.27 43125.58 48087.03 2021-12-31 09:40:31.000 365 21267.62 492.24 43125.60 48087.06 2021-12-31 09:40:32.000 365 21267.61 492.20 43125.60 48087.04 2021-12-31 09:40:33.000 365 21267.60 492.22 43125.56 48087.08 2021-12-31 09:40:34.000 365 21267.62 492.23 43125.55 48087.06 2021-12-31 09:40:35.000 365 21267.64 492.25 43125.55 48087.06 2021-12-31 09:40:36.000 365 21267.62 492.26 43125.56 48087.05 2021-12-31 09:40:37.000 365 21267.63 492.25 43125.56 48087.06 2021-12-31 09:40:38.000 365 21267.63 492.23 43125.57 48087.07 2021-12-31 09:40:39.000 365 21267.62 492.24 43125.58 48087.06 2021-12-31 09:40:40.000 365 21267.63 492.28 43125.59 48087.02 2021-12-31 09:40:41.000 365 21267.63 492.30 43125.60 48087.05 2021-12-31 09:40:42.000 365 21267.63 492.32 43125.58 48087.06 2021-12-31 09:40:43.000 365 21267.63 492.32 43125.57 48087.07 2021-12-31 09:40:44.000 365 21267.64 492.33 43125.58 48087.05 2021-12-31 09:40:45.000 365 21267.65 492.29 43125.61 48087.05 2021-12-31 09:40:46.000 365 21267.62 492.30 43125.61 48087.05 2021-12-31 09:40:47.000 365 21267.64 492.28 43125.61 48087.08 2021-12-31 09:40:48.000 365 21267.63 492.25 43125.59 48087.07 2021-12-31 09:40:49.000 365 21267.61 492.25 43125.61 48087.05 2021-12-31 09:40:50.000 365 21267.57 492.28 43125.60 48087.08 2021-12-31 09:40:51.000 365 21267.54 492.28 43125.58 48087.05 2021-12-31 09:40:52.000 365 21267.52 492.26 43125.60 48087.03 2021-12-31 09:40:53.000 365 21267.57 492.25 43125.60 48087.10 2021-12-31 09:40:54.000 365 21267.60 492.24 43125.61 48087.04 2021-12-31 09:40:55.000 365 21267.61 492.26 43125.59 48087.08 2021-12-31 09:40:56.000 365 21267.59 492.25 43125.60 48087.04 2021-12-31 09:40:57.000 365 21267.57 492.28 43125.61 48087.03 2021-12-31 09:40:58.000 365 21267.58 492.30 43125.62 48087.06 2021-12-31 09:40:59.000 365 21267.55 492.34 43125.61 48087.05 2021-12-31 09:41:00.000 365 21267.53 492.35 43125.58 48087.02 2021-12-31 09:41:01.000 365 21267.55 492.34 43125.59 48087.04 2021-12-31 09:41:02.000 365 21267.55 492.36 43125.58 48086.98 2021-12-31 09:41:03.000 365 21267.55 492.35 43125.59 48087.00 2021-12-31 09:41:04.000 365 21267.55 492.35 43125.61 48087.01 2021-12-31 09:41:05.000 365 21267.56 492.36 43125.58 48087.01 2021-12-31 09:41:06.000 365 21267.58 492.35 43125.62 48087.00 2021-12-31 09:41:07.000 365 21267.55 492.33 43125.60 48087.03 2021-12-31 09:41:08.000 365 21267.55 492.32 43125.62 48087.00 2021-12-31 09:41:09.000 365 21267.56 492.30 43125.65 48087.03 2021-12-31 09:41:10.000 365 21267.52 492.30 43125.63 48087.05 2021-12-31 09:41:11.000 365 21267.55 492.31 43125.63 48087.07 2021-12-31 09:41:12.000 365 21267.55 492.28 43125.61 48087.04 2021-12-31 09:41:13.000 365 21267.53 492.27 43125.65 48087.05 2021-12-31 09:41:14.000 365 21267.49 492.23 43125.67 48087.09 2021-12-31 09:41:15.000 365 21267.46 492.21 43125.66 48087.07 2021-12-31 09:41:16.000 365 21267.45 492.20 43125.71 48087.09 2021-12-31 09:41:17.000 365 21267.47 492.18 43125.74 48087.07 2021-12-31 09:41:18.000 365 21267.47 492.20 43125.73 48087.08 2021-12-31 09:41:19.000 365 21267.50 492.21 43125.77 48087.12 2021-12-31 09:41:20.000 365 21267.52 492.21 43125.76 48087.14 2021-12-31 09:41:21.000 365 21267.51 492.21 43125.77 48087.15 2021-12-31 09:41:22.000 365 21267.49 492.20 43125.79 48087.14 2021-12-31 09:41:23.000 365 21267.47 492.20 43125.80 48087.15 2021-12-31 09:41:24.000 365 21267.42 492.23 43125.76 48087.14 2021-12-31 09:41:25.000 365 21267.40 492.22 43125.79 48087.14 2021-12-31 09:41:26.000 365 21267.38 492.22 43125.81 48087.15 2021-12-31 09:41:27.000 365 21267.36 492.27 43125.82 48087.16 2021-12-31 09:41:28.000 365 21267.29 492.34 43125.80 48087.08 2021-12-31 09:41:29.000 365 21267.27 492.37 43125.71 48087.02 2021-12-31 09:41:30.000 365 21267.26 492.39 43125.65 48087.03 2021-12-31 09:41:31.000 365 21267.27 492.39 43125.62 48086.99 2021-12-31 09:41:32.000 365 21267.23 492.36 43125.63 48086.97 2021-12-31 09:41:33.000 365 21267.16 492.36 43125.63 48086.94 2021-12-31 09:41:34.000 365 21267.15 492.34 43125.64 48086.88 2021-12-31 09:41:35.000 365 21267.21 492.31 43125.66 48086.91 2021-12-31 09:41:36.000 365 21267.23 492.28 43125.73 48086.93 2021-12-31 09:41:37.000 365 21267.24 492.22 43125.74 48086.95 2021-12-31 09:41:38.000 365 21267.25 492.19 43125.72 48086.96 2021-12-31 09:41:39.000 365 21267.31 492.17 43125.74 48087.01 2021-12-31 09:41:40.000 365 21267.26 492.15 43125.78 48087.03 2021-12-31 09:41:41.000 365 21267.26 492.17 43125.80 48087.07 2021-12-31 09:41:42.000 365 21267.28 492.15 43125.80 48087.06 2021-12-31 09:41:43.000 365 21267.30 492.16 43125.78 48087.10 2021-12-31 09:41:44.000 365 21267.31 492.15 43125.82 48087.04 2021-12-31 09:41:45.000 365 21267.34 492.14 43125.84 48087.11 2021-12-31 09:41:46.000 365 21267.36 492.11 43125.84 48087.14 2021-12-31 09:41:47.000 365 21267.34 492.13 43125.86 48087.18 2021-12-31 09:41:48.000 365 21267.33 492.10 43125.90 48087.17 2021-12-31 09:41:49.000 365 21267.31 492.07 43125.88 48087.18 2021-12-31 09:41:50.000 365 21267.33 492.10 43125.93 48087.19 2021-12-31 09:41:51.000 365 21267.31 492.08 43125.97 48087.22 2021-12-31 09:41:52.000 365 21267.31 492.08 43125.96 48087.22 2021-12-31 09:41:53.000 365 21267.32 492.10 43125.94 48087.24 2021-12-31 09:41:54.000 365 21267.33 492.10 43125.99 48087.20 2021-12-31 09:41:55.000 365 21267.32 492.09 43125.99 48087.24 2021-12-31 09:41:56.000 365 21267.28 492.08 43125.96 48087.25 2021-12-31 09:41:57.000 365 21267.29 492.07 43125.95 48087.24 2021-12-31 09:41:58.000 365 21267.28 492.09 43125.99 48087.23 2021-12-31 09:41:59.000 365 21267.25 492.10 43125.96 48087.27 2021-12-31 09:42:00.000 365 21267.24 492.12 43125.92 48087.21 2021-12-31 09:42:01.000 365 21267.22 492.12 43125.96 48087.23 2021-12-31 09:42:02.000 365 21267.22 492.16 43125.93 48087.20 2021-12-31 09:42:03.000 365 21267.21 492.17 43125.91 48087.19 2021-12-31 09:42:04.000 365 21267.24 492.16 43125.90 48087.16 2021-12-31 09:42:05.000 365 21267.23 492.19 43125.87 48087.16 2021-12-31 09:42:06.000 365 21267.21 492.17 43125.88 48087.16 2021-12-31 09:42:07.000 365 21267.24 492.17 43125.86 48087.12 2021-12-31 09:42:08.000 365 21267.26 492.17 43125.89 48087.16 2021-12-31 09:42:09.000 365 21267.25 492.14 43125.90 48087.17 2021-12-31 09:42:10.000 365 21267.28 492.10 43125.89 48087.14 2021-12-31 09:42:11.000 365 21267.25 492.10 43125.85 48087.17 2021-12-31 09:42:12.000 365 21267.26 492.11 43125.88 48087.16 2021-12-31 09:42:13.000 365 21267.29 492.08 43125.93 48087.22 2021-12-31 09:42:14.000 365 21267.32 492.05 43125.90 48087.18 2021-12-31 09:42:15.000 365 21267.31 492.06 43125.92 48087.22 2021-12-31 09:42:16.000 365 21267.32 492.03 43125.94 48087.22 2021-12-31 09:42:17.000 365 21267.35 492.03 43125.93 48087.25 2021-12-31 09:42:18.000 365 21267.34 492.05 43125.96 48087.20 2021-12-31 09:42:19.000 365 21267.34 492.03 43125.98 48087.26 2021-12-31 09:42:20.000 365 21267.33 491.99 43125.98 48087.33 2021-12-31 09:42:21.000 365 21267.34 492.00 43125.99 48087.28 2021-12-31 09:42:22.000 365 21267.39 491.97 43126.00 48087.30 2021-12-31 09:42:23.000 365 21267.38 491.96 43126.01 48087.35 2021-12-31 09:42:24.000 365 21267.40 491.97 43126.04 48087.33 2021-12-31 09:42:25.000 365 21267.38 491.95 43126.05 48087.33 2021-12-31 09:42:26.000 365 21267.40 491.97 43126.09 48087.36 2021-12-31 09:42:27.000 365 21267.43 491.98 43126.12 48087.37 2021-12-31 09:42:28.000 365 21267.45 491.99 43126.10 48087.35 2021-12-31 09:42:29.000 365 21267.46 491.98 43126.05 48087.40 2021-12-31 09:42:30.000 365 21267.51 491.98 43126.07 48087.47 2021-12-31 09:42:31.000 365 21267.52 491.99 43126.09 48087.45 2021-12-31 09:42:32.000 365 21267.51 491.97 43126.11 48087.45 2021-12-31 09:42:33.000 365 21267.51 491.94 43126.13 48087.47 2021-12-31 09:42:34.000 365 21267.50 491.90 43126.11 48087.47 2021-12-31 09:42:35.000 365 21267.52 491.89 43126.10 48087.47 2021-12-31 09:42:36.000 365 21267.54 491.88 43126.11 48087.48 2021-12-31 09:42:37.000 365 21267.55 491.87 43126.12 48087.46 2021-12-31 09:42:38.000 365 21267.53 491.89 43126.11 48087.48 2021-12-31 09:42:39.000 365 21267.51 491.92 43126.10 48087.48 2021-12-31 09:42:40.000 365 21267.47 491.93 43126.08 48087.43 2021-12-31 09:42:41.000 365 21267.43 491.95 43126.09 48087.43 2021-12-31 09:42:42.000 365 21267.42 491.96 43126.02 48087.39 2021-12-31 09:42:43.000 365 21267.40 491.97 43125.99 48087.35 2021-12-31 09:42:44.000 365 21267.40 491.96 43125.97 48087.34 2021-12-31 09:42:45.000 365 21267.34 492.00 43125.95 48087.30 2021-12-31 09:42:46.000 365 21267.31 491.99 43125.94 48087.30 2021-12-31 09:42:47.000 365 21267.34 491.97 43125.95 48087.27 2021-12-31 09:42:48.000 365 21267.33 491.96 43125.94 48087.25 2021-12-31 09:42:49.000 365 21267.31 492.01 43125.92 48087.26 2021-12-31 09:42:50.000 365 21267.31 492.01 43125.92 48087.26 2021-12-31 09:42:51.000 365 21267.28 492.02 43125.92 48087.24 2021-12-31 09:42:52.000 365 21267.27 492.01 43125.92 48087.25 2021-12-31 09:42:53.000 365 21267.28 491.99 43125.92 48087.21 2021-12-31 09:42:54.000 365 21267.29 492.01 43125.92 48087.18 2021-12-31 09:42:55.000 365 21267.29 492.02 43125.92 48087.22 2021-12-31 09:42:56.000 365 21267.30 492.03 43125.90 48087.21 2021-12-31 09:42:57.000 365 21267.29 492.07 43125.86 48087.20 2021-12-31 09:42:58.000 365 21267.27 492.05 43125.87 48087.16 2021-12-31 09:42:59.000 365 21267.28 492.07 43125.85 48087.15 2021-12-31 09:43:00.000 365 21267.26 492.08 43125.86 48087.16 2021-12-31 09:43:01.000 365 21267.28 492.08 43125.89 48087.16 2021-12-31 09:43:02.000 365 21267.27 492.06 43125.90 48087.17 2021-12-31 09:43:03.000 365 21267.23 492.06 43125.92 48087.19 2021-12-31 09:43:04.000 365 21267.24 492.08 43125.91 48087.15 2021-12-31 09:43:05.000 365 21267.22 492.13 43125.92 48087.16 2021-12-31 09:43:06.000 365 21267.20 492.19 43125.89 48087.16 2021-12-31 09:43:07.000 365 21267.21 492.23 43125.83 48087.16 2021-12-31 09:43:08.000 365 21267.22 492.24 43125.81 48087.12 2021-12-31 09:43:09.000 365 21267.21 492.28 43125.81 48087.08 2021-12-31 09:43:10.000 365 21267.23 492.25 43125.83 48087.05 2021-12-31 09:43:11.000 365 21267.21 492.22 43125.80 48087.07 2021-12-31 09:43:12.000 365 21267.21 492.19 43125.81 48087.08 2021-12-31 09:43:13.000 365 21267.20 492.18 43125.80 48087.02 2021-12-31 09:43:14.000 365 21267.22 492.16 43125.79 48087.07 2021-12-31 09:43:15.000 365 21267.22 492.09 43125.82 48087.10 2021-12-31 09:43:16.000 365 21267.24 492.06 43125.88 48087.11 2021-12-31 09:43:17.000 365 21267.27 492.02 43125.91 48087.17 2021-12-31 09:43:18.000 365 21267.27 492.02 43125.92 48087.20 2021-12-31 09:43:19.000 365 21267.29 491.97 43125.94 48087.23 2021-12-31 09:43:20.000 365 21267.30 491.96 43126.00 48087.19 2021-12-31 09:43:21.000 365 21267.30 492.00 43126.00 48087.27 2021-12-31 09:43:22.000 365 21267.32 492.00 43126.01 48087.26 2021-12-31 09:43:23.000 365 21267.29 492.02 43126.00 48087.27 2021-12-31 09:43:24.000 365 21267.31 492.02 43126.01 48087.32 2021-12-31 09:43:25.000 365 21267.26 492.08 43126.01 48087.32 2021-12-31 09:43:26.000 365 21267.24 492.13 43125.97 48087.29 2021-12-31 09:43:27.000 365 21267.23 492.16 43125.96 48087.24 2021-12-31 09:43:28.000 365 21267.21 492.16 43125.95 48087.18 2021-12-31 09:43:29.000 365 21267.21 492.14 43125.91 48087.20 2021-12-31 09:43:30.000 365 21267.25 492.11 43125.98 48087.21 2021-12-31 09:43:31.000 365 21267.26 492.08 43125.98 48087.18 2021-12-31 09:43:32.000 365 21267.30 492.07 43126.02 48087.21 2021-12-31 09:43:33.000 365 21267.27 492.06 43126.01 48087.24 2021-12-31 09:43:34.000 365 21267.28 492.04 43126.00 48087.24 2021-12-31 09:43:35.000 365 21267.31 492.02 43125.99 48087.31 2021-12-31 09:43:36.000 365 21267.34 492.02 43126.02 48087.29 2021-12-31 09:43:37.000 365 21267.32 492.03 43126.03 48087.31 2021-12-31 09:43:38.000 365 21267.36 492.04 43126.04 48087.32 2021-12-31 09:43:39.000 365 21267.33 492.00 43126.05 48087.33 2021-12-31 09:43:40.000 365 21267.34 491.98 43126.04 48087.38 2021-12-31 09:43:41.000 365 21267.37 491.94 43126.04 48087.38 2021-12-31 09:43:42.000 365 21267.39 491.92 43126.10 48087.41 2021-12-31 09:43:43.000 365 21267.36 491.93 43126.13 48087.38 2021-12-31 09:43:44.000 365 21267.39 491.92 43126.17 48087.45 2021-12-31 09:43:45.000 365 21267.37 491.87 43126.17 48087.43 2021-12-31 09:43:46.000 365 21267.37 491.86 43126.19 48087.46 2021-12-31 09:43:47.000 365 21267.38 491.82 43126.25 48087.48 2021-12-31 09:43:48.000 365 21267.37 491.79 43126.27 48087.48 2021-12-31 09:43:49.000 365 21267.36 491.79 43126.28 48087.55 2021-12-31 09:43:50.000 365 21267.38 491.80 43126.28 48087.56 2021-12-31 09:43:51.000 365 21267.41 491.79 43126.32 48087.54 2021-12-31 09:43:52.000 365 21267.46 491.72 43126.37 48087.60 2021-12-31 09:43:53.000 365 21267.43 491.72 43126.37 48087.64 2021-12-31 09:43:54.000 365 21267.42 491.79 43126.39 48087.64 2021-12-31 09:43:55.000 365 21267.45 491.76 43126.35 48087.63 2021-12-31 09:43:56.000 365 21267.49 491.73 43126.39 48087.69 2021-12-31 09:43:57.000 365 21267.48 491.72 43126.39 48087.73 2021-12-31 09:43:58.000 365 21267.48 491.70 43126.38 48087.70 2021-12-31 09:43:59.000 365 21267.49 491.68 43126.37 48087.67 2021-12-31 09:44:00.000 365 21267.47 491.69 43126.38 48087.69 2021-12-31 09:44:01.000 365 21267.42 491.74 43126.40 48087.69 2021-12-31 09:44:02.000 365 21267.41 491.76 43126.36 48087.70 2021-12-31 09:44:03.000 365 21267.47 491.73 43126.39 48087.66 2021-12-31 09:44:04.000 365 21267.47 491.74 43126.38 48087.70 2021-12-31 09:44:05.000 365 21267.45 491.78 43126.36 48087.69 2021-12-31 09:44:06.000 365 21267.47 491.75 43126.32 48087.65 2021-12-31 09:44:07.000 365 21267.40 491.77 43126.32 48087.63 2021-12-31 09:44:08.000 365 21267.40 491.76 43126.32 48087.63 2021-12-31 09:44:09.000 365 21267.42 491.68 43126.34 48087.62 2021-12-31 09:44:10.000 365 21267.40 491.69 43126.34 48087.63 2021-12-31 09:44:11.000 365 21267.41 491.69 43126.37 48087.64 2021-12-31 09:44:12.000 365 21267.46 491.65 43126.37 48087.59 2021-12-31 09:44:13.000 365 21267.40 491.67 43126.35 48087.62 2021-12-31 09:44:14.000 365 21267.36 491.71 43126.30 48087.65 2021-12-31 09:44:15.000 365 21267.29 491.77 43126.31 48087.60 2021-12-31 09:44:16.000 365 21267.30 491.79 43126.28 48087.57 2021-12-31 09:44:17.000 365 21267.28 491.76 43126.22 48087.48 2021-12-31 09:44:18.000 365 21267.26 491.76 43126.23 48087.45 2021-12-31 09:44:19.000 365 21267.27 491.75 43126.22 48087.48 2021-12-31 09:44:20.000 365 21267.23 491.76 43126.19 48087.41 2021-12-31 09:44:21.000 365 21267.24 491.73 43126.20 48087.42 2021-12-31 09:44:22.000 365 21267.26 491.70 43126.23 48087.42 2021-12-31 09:44:23.000 365 21267.28 491.69 43126.24 48087.45 2021-12-31 09:44:24.000 365 21267.30 491.68 43126.26 48087.45 2021-12-31 09:44:25.000 365 21267.26 491.69 43126.26 48087.45 2021-12-31 09:44:26.000 365 21267.24 491.72 43126.26 48087.46 2021-12-31 09:44:27.000 365 21267.24 491.76 43126.22 48087.46 2021-12-31 09:44:28.000 365 21267.23 491.81 43126.24 48087.46 2021-12-31 09:44:29.000 365 21267.22 491.80 43126.23 48087.42 2021-12-31 09:44:30.000 365 21267.16 491.83 43126.21 48087.40 2021-12-31 09:44:31.000 365 21267.08 491.89 43126.18 48087.39 2021-12-31 09:44:32.000 365 21267.04 491.95 43126.10 48087.34 2021-12-31 09:44:33.000 365 21267.05 491.99 43126.02 48087.22 2021-12-31 09:44:34.000 365 21267.02 492.03 43125.97 48087.20 2021-12-31 09:44:35.000 365 21267.00 492.02 43125.98 48087.14 2021-12-31 09:44:36.000 365 21266.96 492.03 43125.92 48087.08 2021-12-31 09:44:37.000 365 21266.95 492.07 43125.87 48087.06 2021-12-31 09:44:38.000 365 21266.95 492.09 43125.83 48087.02 2021-12-31 09:44:39.000 365 21266.90 492.09 43125.80 48086.99 2021-12-31 09:44:40.000 365 21266.90 492.04 43125.81 48086.97 2021-12-31 09:44:41.000 365 21266.90 491.99 43125.79 48086.89 2021-12-31 09:44:42.000 365 21266.91 491.95 43125.82 48086.96 2021-12-31 09:44:43.000 365 21266.89 491.93 43125.85 48086.95 2021-12-31 09:44:44.000 365 21266.86 491.88 43125.90 48086.96 2021-12-31 09:44:45.000 365 21266.88 491.80 43125.95 48086.97 2021-12-31 09:44:46.000 365 21266.88 491.76 43125.98 48087.02 2021-12-31 09:44:47.000 365 21266.90 491.76 43126.02 48087.09 2021-12-31 09:44:48.000 365 21266.93 491.74 43126.08 48087.14 2021-12-31 09:44:49.000 365 21266.95 491.74 43126.06 48087.15 2021-12-31 09:44:50.000 365 21266.90 491.77 43126.10 48087.14 2021-12-31 09:44:51.000 365 21266.91 491.76 43126.14 48087.20 2021-12-31 09:44:52.000 365 21266.91 491.74 43126.16 48087.20 2021-12-31 09:44:53.000 365 21266.88 491.73 43126.17 48087.23 2021-12-31 09:44:54.000 365 21266.90 491.73 43126.17 48087.25 2021-12-31 09:44:55.000 365 21266.92 491.72 43126.17 48087.29 2021-12-31 09:44:56.000 365 21266.93 491.74 43126.18 48087.26 2021-12-31 09:44:57.000 365 21267.00 491.76 43126.21 48087.27 2021-12-31 09:44:58.000 365 21267.00 491.78 43126.25 48087.33 2021-12-31 09:44:59.000 365 21267.03 491.79 43126.23 48087.33 2021-12-31 09:45:00.000 365 21267.07 491.79 43126.24 48087.34 2021-12-31 09:45:01.000 365 21267.07 491.78 43126.27 48087.38 2021-12-31 09:45:02.000 365 21267.06 491.77 43126.27 48087.36 2021-12-31 09:45:03.000 365 21267.08 491.75 43126.31 48087.45 2021-12-31 09:45:04.000 365 21267.08 491.71 43126.35 48087.43 2021-12-31 09:45:05.000 365 21267.09 491.67 43126.34 48087.45 2021-12-31 09:45:06.000 365 21267.08 491.66 43126.35 48087.46 2021-12-31 09:45:07.000 365 21267.05 491.66 43126.36 48087.44 2021-12-31 09:45:08.000 365 21267.03 491.63 43126.36 48087.44 2021-12-31 09:45:09.000 365 21267.06 491.62 43126.37 48087.47 2021-12-31 09:45:10.000 365 21267.06 491.61 43126.38 48087.48 2021-12-31 09:45:11.000 365 21267.09 491.59 43126.42 48087.52 2021-12-31 09:45:12.000 365 21267.11 491.57 43126.44 48087.55 2021-12-31 09:45:13.000 365 21267.15 491.54 43126.48 48087.51 2021-12-31 09:45:14.000 365 21267.15 491.51 43126.52 48087.57 2021-12-31 09:45:15.000 365 21267.19 491.46 43126.55 48087.62 2021-12-31 09:45:16.000 365 21267.18 491.44 43126.56 48087.68 2021-12-31 09:45:17.000 365 21267.17 491.42 43126.57 48087.69 2021-12-31 09:45:18.000 365 21267.18 491.36 43126.62 48087.74 2021-12-31 09:45:19.000 365 21267.16 491.34 43126.64 48087.72 2021-12-31 09:45:20.000 365 21267.13 491.39 43126.63 48087.73 2021-12-31 09:45:21.000 365 21267.13 491.37 43126.65 48087.71 2021-12-31 09:45:22.000 365 21267.13 491.35 43126.65 48087.73 2021-12-31 09:45:23.000 365 21267.11 491.35 43126.67 48087.81 2021-12-31 09:45:24.000 365 21267.12 491.33 43126.69 48087.76 2021-12-31 09:45:25.000 365 21267.20 491.22 43126.71 48087.77 2021-12-31 09:45:26.000 365 21267.20 491.22 43126.76 48087.83 2021-12-31 09:45:27.000 365 21267.14 491.30 43126.78 48087.87 2021-12-31 09:45:28.000 365 21267.13 491.35 43126.71 48087.82 2021-12-31 09:45:29.000 365 21267.09 491.37 43126.70 48087.80 2021-12-31 09:45:30.000 365 21267.06 491.36 43126.72 48087.84 2021-12-31 09:45:31.000 365 21267.06 491.36 43126.71 48087.79 2021-12-31 09:45:32.000 365 21267.02 491.36 43126.71 48087.77 2021-12-31 09:45:33.000 365 21267.02 491.39 43126.72 48087.77 2021-12-31 09:45:34.000 365 21267.04 491.39 43126.72 48087.76 2021-12-31 09:45:35.000 365 21267.03 491.42 43126.68 48087.76 2021-12-31 09:45:36.000 365 21267.03 491.45 43126.65 48087.77 2021-12-31 09:45:37.000 365 21266.98 491.50 43126.63 48087.72 2021-12-31 09:45:38.000 365 21266.98 491.53 43126.61 48087.67 2021-12-31 09:45:39.000 365 21266.95 491.57 43126.57 48087.60 2021-12-31 09:45:40.000 365 21266.94 491.59 43126.53 48087.54 2021-12-31 09:45:41.000 365 21266.94 491.60 43126.50 48087.55 2021-12-31 09:45:42.000 365 21266.88 491.62 43126.49 48087.57 2021-12-31 09:45:43.000 365 21266.88 491.59 43126.49 48087.48 2021-12-31 09:45:44.000 365 21266.90 491.59 43126.49 48087.48 2021-12-31 09:45:45.000 365 21266.91 491.58 43126.49 48087.54 2021-12-31 09:45:46.000 365 21266.90 491.60 43126.50 48087.49 2021-12-31 09:45:47.000 365 21266.88 491.62 43126.48 48087.46 2021-12-31 09:45:48.000 365 21266.85 491.63 43126.48 48087.46 2021-12-31 09:45:49.000 365 21266.82 491.66 43126.45 48087.47 2021-12-31 09:45:50.000 365 21266.79 491.68 43126.44 48087.47 2021-12-31 09:45:51.000 365 21266.77 491.68 43126.44 48087.44 2021-12-31 09:45:52.000 365 21266.71 491.71 43126.41 48087.39 2021-12-31 09:45:53.000 365 21266.69 491.73 43126.42 48087.37 2021-12-31 09:45:54.000 365 21266.68 491.75 43126.38 48087.35 2021-12-31 09:45:55.000 365 21266.64 491.82 43126.32 48087.27 2021-12-31 09:45:56.000 365 21266.57 491.88 43126.32 48087.25 2021-12-31 09:45:57.000 365 21266.51 491.93 43126.25 48087.19 2021-12-31 09:45:58.000 365 21266.47 491.97 43126.18 48087.12 2021-12-31 09:45:59.000 365 21266.48 491.95 43126.16 48087.05 2021-12-31 09:46:00.000 365 21266.47 491.95 43126.12 48087.03 2021-12-31 09:46:01.000 365 21266.49 491.92 43126.14 48087.04 2021-12-31 09:46:02.000 365 21266.50 491.91 43126.13 48087.04 2021-12-31 09:46:03.000 365 21266.51 491.91 43126.15 48087.05 2021-12-31 09:46:04.000 365 21266.50 491.93 43126.14 48086.97 2021-12-31 09:46:05.000 365 21266.50 491.93 43126.09 48087.02 2021-12-31 09:46:06.000 365 21266.52 491.94 43126.11 48087.03 2021-12-31 09:46:07.000 365 21266.49 491.91 43126.10 48087.05 2021-12-31 09:46:08.000 365 21266.45 491.92 43126.09 48087.02 2021-12-31 09:46:09.000 365 21266.42 491.93 43126.10 48087.01 2021-12-31 09:46:10.000 365 21266.46 491.93 43126.10 48086.97 2021-12-31 09:46:11.000 365 21266.47 491.92 43126.13 48086.97 2021-12-31 09:46:12.000 365 21266.45 491.92 43126.14 48087.01 2021-12-31 09:46:13.000 365 21266.46 491.90 43126.12 48086.99 2021-12-31 09:46:14.000 365 21266.48 491.89 43126.13 48086.99 2021-12-31 09:46:15.000 365 21266.44 491.91 43126.11 48086.99 2021-12-31 09:46:16.000 365 21266.43 491.93 43126.12 48087.03 2021-12-31 09:46:17.000 365 21266.39 492.05 43126.06 48086.96 2021-12-31 09:46:18.000 365 21266.36 492.09 43126.01 48086.90 2021-12-31 09:46:19.000 365 21266.31 492.11 43125.95 48086.83 2021-12-31 09:46:20.000 365 21266.26 492.16 43125.89 48086.78 2021-12-31 09:46:21.000 365 21266.27 492.22 43125.84 48086.74 2021-12-31 09:46:22.000 365 21266.26 492.26 43125.82 48086.68 2021-12-31 09:46:23.000 365 21266.23 492.26 43125.77 48086.60 2021-12-31 09:46:24.000 365 21266.20 492.27 43125.76 48086.55 2021-12-31 09:46:25.000 365 21266.19 492.26 43125.75 48086.54 2021-12-31 09:46:26.000 365 21266.13 492.25 43125.73 48086.51 2021-12-31 09:46:27.000 365 21266.15 492.23 43125.70 48086.51 2021-12-31 09:46:28.000 365 21266.17 492.17 43125.74 48086.48 2021-12-31 09:46:29.000 365 21266.18 492.13 43125.77 48086.51 2021-12-31 09:46:30.000 365 21266.21 492.08 43125.80 48086.53 2021-12-31 09:46:31.000 365 21266.25 492.06 43125.83 48086.61 2021-12-31 09:46:32.000 365 21266.31 492.04 43125.87 48086.67 2021-12-31 09:46:33.000 365 21266.33 492.09 43125.87 48086.69 2021-12-31 09:46:34.000 365 21266.34 492.17 43125.87 48086.73 2021-12-31 09:46:35.000 365 21266.33 492.19 43125.88 48086.69 2021-12-31 09:46:36.000 365 21266.36 492.24 43125.87 48086.75 2021-12-31 09:46:37.000 365 21266.32 492.31 43125.85 48086.72 2021-12-31 09:46:38.000 365 21266.31 492.35 43125.79 48086.65 2021-12-31 09:46:39.000 365 21266.32 492.34 43125.76 48086.61 2021-12-31 09:46:40.000 365 21266.30 492.29 43125.78 48086.63 2021-12-31 09:46:41.000 365 21266.35 492.23 43125.85 48086.62 2021-12-31 09:46:42.000 365 21266.35 492.17 43125.89 48086.67 2021-12-31 09:46:43.000 365 21266.35 492.07 43125.97 48086.71 2021-12-31 09:46:44.000 365 21266.47 491.96 43126.05 48086.80 2021-12-31 09:46:45.000 365 21266.49 491.98 43126.09 48086.93 2021-12-31 09:46:46.000 365 21266.48 492.01 43126.10 48086.99 2021-12-31 09:46:47.000 365 21266.49 492.00 43126.13 48087.02 2021-12-31 09:46:48.000 365 21266.54 491.96 43126.20 48087.00 2021-12-31 09:46:49.000 365 21266.56 491.98 43126.28 48087.10 2021-12-31 09:46:50.000 365 21266.48 492.10 43126.25 48087.14 2021-12-31 09:46:51.000 365 21266.46 492.13 43126.23 48087.16 2021-12-31 09:46:52.000 365 21266.45 492.11 43126.26 48087.06 2021-12-31 09:46:53.000 365 21266.47 492.09 43126.29 48087.10 2021-12-31 09:46:54.000 365 21266.45 492.12 43126.27 48087.12 2021-12-31 09:46:55.000 365 21266.39 492.20 43126.26 48087.13 2021-12-31 09:46:56.000 365 21266.37 492.21 43126.23 48087.09 2021-12-31 09:46:57.000 365 21266.36 492.21 43126.26 48087.11 2021-12-31 09:46:58.000 365 21266.37 492.25 43126.25 48087.05 2021-12-31 09:46:59.000 365 21266.30 492.38 43126.22 48087.06 2021-12-31 09:47:00.000 365 21266.24 492.52 43126.11 48087.00 2021-12-31 09:47:01.000 365 21266.26 492.52 43126.04 48086.88 2021-12-31 09:47:02.000 365 21266.29 492.46 43126.01 48086.83 2021-12-31 09:47:03.000 365 21266.29 492.44 43125.98 48086.79 2021-12-31 09:47:04.000 365 21266.31 492.45 43126.01 48086.80 2021-12-31 09:47:05.000 365 21266.30 492.42 43126.01 48086.78 2021-12-31 09:47:06.000 365 21266.33 492.32 43126.04 48086.76 2021-12-31 09:47:07.000 365 21266.39 492.25 43126.08 48086.83 2021-12-31 09:47:08.000 365 21266.40 492.23 43126.14 48086.93 2021-12-31 09:47:09.000 365 21266.37 492.26 43126.19 48086.97 2021-12-31 09:47:10.000 365 21266.36 492.23 43126.19 48087.01 2021-12-31 09:47:11.000 365 21266.36 492.18 43126.21 48087.03 2021-12-31 09:47:12.000 365 21266.40 492.13 43126.24 48087.02 2021-12-31 09:47:13.000 365 21266.41 492.13 43126.26 48087.10 2021-12-31 09:47:14.000 365 21266.38 492.18 43126.28 48087.12 2021-12-31 09:47:15.000 365 21266.37 492.15 43126.28 48087.05 2021-12-31 09:47:16.000 365 21266.40 492.08 43126.33 48087.08 2021-12-31 09:47:17.000 365 21266.35 492.15 43126.29 48087.16 2021-12-31 09:47:18.000 365 21266.32 492.18 43126.25 48087.10 2021-12-31 09:47:19.000 365 21266.35 492.11 43126.26 48087.06 2021-12-31 09:47:20.000 365 21266.37 492.09 43126.29 48087.11 2021-12-31 09:47:21.000 365 21266.40 492.07 43126.30 48087.12 2021-12-31 09:47:22.000 365 21266.36 492.13 43126.29 48087.10 2021-12-31 09:47:23.000 365 21266.31 492.18 43126.29 48087.08 2021-12-31 09:47:24.000 365 21266.32 492.19 43126.28 48087.04 2021-12-31 09:47:25.000 365 21266.33 492.14 43126.26 48087.02 2021-12-31 09:47:26.000 365 21266.33 492.12 43126.26 48087.08 2021-12-31 09:47:27.000 365 21266.30 492.10 43126.25 48087.06 2021-12-31 09:47:28.000 365 21266.29 492.16 43126.23 48087.07 2021-12-31 09:47:29.000 365 21266.25 492.20 43126.22 48087.07 2021-12-31 09:47:30.000 365 21266.25 492.24 43126.18 48087.01 2021-12-31 09:47:31.000 365 21266.24 492.26 43126.18 48086.97 2021-12-31 09:47:32.000 365 21266.23 492.25 43126.20 48086.96 2021-12-31 09:47:33.000 365 21266.22 492.26 43126.20 48086.93 2021-12-31 09:47:34.000 365 21266.18 492.27 43126.16 48086.91 2021-12-31 09:47:35.000 365 21266.18 492.27 43126.14 48086.90 2021-12-31 09:47:36.000 365 21266.16 492.27 43126.17 48086.90 2021-12-31 09:47:37.000 365 21266.15 492.24 43126.14 48086.93 2021-12-31 09:47:38.000 365 21266.17 492.24 43126.18 48086.90 2021-12-31 09:47:39.000 365 21266.23 492.19 43126.21 48086.94 2021-12-31 09:47:40.000 365 21266.24 492.17 43126.20 48086.96 2021-12-31 09:47:41.000 365 21266.25 492.12 43126.23 48086.96 2021-12-31 09:47:42.000 365 21266.27 492.10 43126.24 48087.00 2021-12-31 09:47:43.000 365 21266.26 492.10 43126.25 48087.05 2021-12-31 09:47:44.000 365 21266.25 492.09 43126.29 48087.05 2021-12-31 09:47:45.000 365 21266.30 492.04 43126.34 48087.06 2021-12-31 09:47:46.000 365 21266.32 492.05 43126.34 48087.16 2021-12-31 09:47:47.000 365 21266.32 492.04 43126.35 48087.15 2021-12-31 09:47:48.000 365 21266.32 492.04 43126.39 48087.14 2021-12-31 09:47:49.000 365 21266.32 492.06 43126.41 48087.18 2021-12-31 09:47:50.000 365 21266.31 492.05 43126.43 48087.20 2021-12-31 09:47:51.000 365 21266.29 492.09 43126.40 48087.17 2021-12-31 09:47:52.000 365 21266.31 492.06 43126.46 48087.20 2021-12-31 09:47:53.000 365 21266.25 492.08 43126.45 48087.22 2021-12-31 09:47:54.000 365 21266.25 492.13 43126.45 48087.22 2021-12-31 09:47:55.000 365 21266.22 492.15 43126.45 48087.16 2021-12-31 09:47:56.000 365 21266.17 492.17 43126.48 48087.19 2021-12-31 09:47:57.000 365 21266.14 492.18 43126.50 48087.16 2021-12-31 09:47:58.000 365 21266.16 492.17 43126.48 48087.15 2021-12-31 09:47:59.000 365 21266.16 492.19 43126.49 48087.13 2021-12-31 09:48:00.000 365 21266.16 492.19 43126.46 48087.12 2021-12-31 09:48:01.000 365 21266.15 492.17 43126.44 48087.15 2021-12-31 09:48:02.000 365 21266.20 492.17 43126.39 48087.12 2021-12-31 09:48:03.000 365 21266.18 492.17 43126.37 48087.14 2021-12-31 09:48:04.000 365 21266.20 492.16 43126.41 48087.14 2021-12-31 09:48:05.000 365 21266.20 492.14 43126.42 48087.10 2021-12-31 09:48:06.000 365 21266.21 492.14 43126.40 48087.15 2021-12-31 09:48:07.000 365 21266.24 492.11 43126.42 48087.14 2021-12-31 09:48:08.000 365 21266.26 492.10 43126.42 48087.15 2021-12-31 09:48:09.000 365 21266.30 492.03 43126.42 48087.18 2021-12-31 09:48:10.000 365 21266.32 492.01 43126.44 48087.19 2021-12-31 09:48:11.000 365 21266.35 491.97 43126.46 48087.23 2021-12-31 09:48:12.000 365 21266.39 491.98 43126.47 48087.29 2021-12-31 09:48:13.000 365 21266.39 491.98 43126.47 48087.28 2021-12-31 09:48:14.000 365 21266.40 491.97 43126.49 48087.29 2021-12-31 09:48:15.000 365 21266.43 491.98 43126.49 48087.33 2021-12-31 09:48:16.000 365 21266.39 491.98 43126.53 48087.33 2021-12-31 09:48:17.000 365 21266.41 491.97 43126.56 48087.37 2021-12-31 09:48:18.000 365 21266.38 491.98 43126.57 48087.37 2021-12-31 09:48:19.000 365 21266.36 492.01 43126.56 48087.39 2021-12-31 09:48:20.000 365 21266.35 492.01 43126.61 48087.40 2021-12-31 09:48:21.000 365 21266.30 492.03 43126.63 48087.40 2021-12-31 09:48:22.000 365 21266.28 492.07 43126.58 48087.36 2021-12-31 09:48:23.000 365 21266.24 492.17 43126.53 48087.34 2021-12-31 09:48:24.000 365 21266.27 492.19 43126.52 48087.31 2021-12-31 09:48:25.000 365 21266.28 492.19 43126.53 48087.31 2021-12-31 09:48:26.000 365 21266.28 492.19 43126.49 48087.31 2021-12-31 09:48:27.000 365 21266.29 492.21 43126.50 48087.30 2021-12-31 09:48:28.000 365 21266.28 492.23 43126.54 48087.30 2021-12-31 09:48:29.000 365 21266.27 492.24 43126.53 48087.27 2021-12-31 09:48:30.000 365 21266.26 492.27 43126.52 48087.25 2021-12-31 09:48:31.000 365 21266.29 492.26 43126.53 48087.27 2021-12-31 09:48:32.000 365 21266.30 492.27 43126.54 48087.33 2021-12-31 09:48:33.000 365 21266.33 492.28 43126.59 48087.31 2021-12-31 09:48:34.000 365 21266.38 492.25 43126.61 48087.33 2021-12-31 09:48:35.000 365 21266.36 492.24 43126.56 48087.33 2021-12-31 09:48:36.000 365 21266.36 492.24 43126.53 48087.34 2021-12-31 09:48:37.000 365 21266.36 492.26 43126.57 48087.34 2021-12-31 09:48:38.000 365 21266.37 492.28 43126.57 48087.35 2021-12-31 09:48:39.000 365 21266.36 492.26 43126.58 48087.33 2021-12-31 09:48:40.000 365 21266.39 492.24 43126.58 48087.33 2021-12-31 09:48:41.000 365 21266.36 492.24 43126.58 48087.34 2021-12-31 09:48:42.000 365 21266.37 492.23 43126.59 48087.35 2021-12-31 09:48:43.000 365 21266.33 492.21 43126.61 48087.35 2021-12-31 09:48:44.000 365 21266.33 492.18 43126.60 48087.38 2021-12-31 09:48:45.000 365 21266.28 492.15 43126.63 48087.38 2021-12-31 09:48:46.000 365 21266.26 492.12 43126.66 48087.38 2021-12-31 09:48:47.000 365 21266.25 492.10 43126.68 48087.38 2021-12-31 09:48:48.000 365 21266.25 492.09 43126.69 48087.45 2021-12-31 09:48:49.000 365 21266.25 492.12 43126.73 48087.45 2021-12-31 09:48:50.000 365 21266.24 492.15 43126.72 48087.44 2021-12-31 09:48:51.000 365 21266.23 492.23 43126.71 48087.45 2021-12-31 09:48:52.000 365 21266.20 492.27 43126.67 48087.41 2021-12-31 09:48:53.000 365 21266.22 492.29 43126.62 48087.35 2021-12-31 09:48:54.000 365 21266.24 492.27 43126.61 48087.41 2021-12-31 09:48:55.000 365 21266.25 492.25 43126.60 48087.35 2021-12-31 09:48:56.000 365 21266.27 492.25 43126.62 48087.35 2021-12-31 09:48:57.000 365 21266.29 492.24 43126.61 48087.39 2021-12-31 09:48:58.000 365 21266.29 492.22 43126.62 48087.38 2021-12-31 09:48:59.000 365 21266.30 492.21 43126.63 48087.33 2021-12-31 09:49:00.000 365 21266.29 492.21 43126.64 48087.40 2021-12-31 09:49:01.000 365 21266.27 492.20 43126.65 48087.41 2021-12-31 09:49:02.000 365 21266.32 492.21 43126.66 48087.39 2021-12-31 09:49:03.000 365 21266.30 492.24 43126.64 48087.41 2021-12-31 09:49:04.000 365 21266.31 492.27 43126.62 48087.43 2021-12-31 09:49:05.000 365 21266.31 492.28 43126.58 48087.44 2021-12-31 09:49:06.000 365 21266.33 492.26 43126.61 48087.41 2021-12-31 09:49:07.000 365 21266.35 492.23 43126.63 48087.45 2021-12-31 09:49:08.000 365 21266.32 492.23 43126.63 48087.40 2021-12-31 09:49:09.000 365 21266.32 492.20 43126.66 48087.42 2021-12-31 09:49:10.000 365 21266.30 492.21 43126.64 48087.40 2021-12-31 09:49:11.000 365 21266.26 492.24 43126.63 48087.41 2021-12-31 09:49:12.000 365 21266.23 492.25 43126.65 48087.38 2021-12-31 09:49:13.000 365 21266.21 492.29 43126.60 48087.38 2021-12-31 09:49:14.000 365 21266.21 492.31 43126.58 48087.33 2021-12-31 09:49:15.000 365 21266.19 492.30 43126.59 48087.33 2021-12-31 09:49:16.000 365 21266.21 492.29 43126.56 48087.29 2021-12-31 09:49:17.000 365 21266.21 492.31 43126.53 48087.29 2021-12-31 09:49:18.000 365 21266.18 492.31 43126.50 48087.29 2021-12-31 09:49:19.000 365 21266.14 492.34 43126.51 48087.24 2021-12-31 09:49:20.000 365 21266.12 492.36 43126.50 48087.20 2021-12-31 09:49:21.000 365 21266.11 492.36 43126.49 48087.25 2021-12-31 09:49:22.000 365 21266.06 492.38 43126.48 48087.19 2021-12-31 09:49:23.000 365 21266.05 492.40 43126.47 48087.13 2021-12-31 09:49:24.000 365 21266.05 492.40 43126.48 48087.16 2021-12-31 09:49:25.000 365 21266.04 492.38 43126.52 48087.15 2021-12-31 09:49:26.000 365 21266.05 492.37 43126.55 48087.14 2021-12-31 09:49:27.000 365 21266.06 492.37 43126.53 48087.17 2021-12-31 09:49:28.000 365 21266.09 492.38 43126.55 48087.23 2021-12-31 09:49:29.000 365 21266.10 492.39 43126.53 48087.24 2021-12-31 09:49:30.000 365 21266.12 492.41 43126.54 48087.22 2021-12-31 09:49:31.000 365 21266.17 492.43 43126.54 48087.28 2021-12-31 09:49:32.000 365 21266.20 492.42 43126.57 48087.23 2021-12-31 09:49:33.000 365 21266.19 492.41 43126.57 48087.28 2021-12-31 09:49:34.000 365 21266.21 492.40 43126.58 48087.29 2021-12-31 09:49:35.000 365 21266.25 492.43 43126.57 48087.31 2021-12-31 09:49:36.000 365 21266.25 492.42 43126.60 48087.33 2021-12-31 09:49:37.000 365 21266.26 492.41 43126.62 48087.34 2021-12-31 09:49:38.000 365 21266.27 492.41 43126.60 48087.34 2021-12-31 09:49:39.000 365 21266.27 492.37 43126.57 48087.31 2021-12-31 09:49:40.000 365 21266.24 492.40 43126.61 48087.35 2021-12-31 09:49:41.000 365 21266.21 492.41 43126.60 48087.36 2021-12-31 09:49:42.000 365 21266.18 492.45 43126.62 48087.31 2021-12-31 09:49:43.000 365 21266.16 492.48 43126.60 48087.30 2021-12-31 09:49:44.000 365 21266.18 492.52 43126.57 48087.34 2021-12-31 09:49:45.000 365 21266.13 492.51 43126.59 48087.28 2021-12-31 09:49:46.000 365 21266.10 492.52 43126.58 48087.24 2021-12-31 09:49:47.000 365 21266.04 492.54 43126.54 48087.24 2021-12-31 09:49:48.000 365 21266.01 492.52 43126.49 48087.20 2021-12-31 09:49:49.000 365 21265.97 492.54 43126.48 48087.15 2021-12-31 09:49:50.000 365 21265.98 492.55 43126.48 48087.13 2021-12-31 09:49:51.000 365 21265.97 492.55 43126.48 48087.15 2021-12-31 09:49:52.000 365 21265.99 492.67 43126.46 48087.09 2021-12-31 09:49:53.000 365 21265.96 492.87 43126.38 48087.07 2021-12-31 09:49:54.000 365 21265.93 492.97 43126.30 48087.06 2021-12-31 09:49:55.000 365 21265.95 493.03 43126.20 48086.95 2021-12-31 09:49:56.000 365 21265.99 493.05 43126.12 48086.89 2021-12-31 09:49:57.000 365 21266.00 493.10 43126.08 48086.82 2021-12-31 09:49:58.000 365 21265.99 493.11 43126.06 48086.80 2021-12-31 09:49:59.000 365 21265.99 493.08 43126.01 48086.74 2021-12-31 09:50:00.000 365 21266.00 493.08 43126.04 48086.73 2021-12-31 09:50:01.000 365 21266.02 493.12 43126.05 48086.71 2021-12-31 09:50:02.000 365 21266.03 493.11 43126.03 48086.71 2021-12-31 09:50:03.000 365 21266.05 493.11 43126.05 48086.74 2021-12-31 09:50:04.000 365 21266.03 493.13 43126.02 48086.70 2021-12-31 09:50:05.000 365 21266.00 493.14 43125.99 48086.69 2021-12-31 09:50:06.000 365 21265.99 493.14 43125.97 48086.65 2021-12-31 09:50:07.000 365 21265.99 493.12 43125.98 48086.65 2021-12-31 09:50:08.000 365 21265.97 493.09 43126.00 48086.64 2021-12-31 09:50:09.000 365 21266.00 493.03 43126.05 48086.65 2021-12-31 09:50:10.000 365 21265.99 492.98 43126.02 48086.64 2021-12-31 09:50:11.000 365 21265.98 492.96 43126.05 48086.65 2021-12-31 09:50:12.000 365 21265.95 492.92 43126.10 48086.74 2021-12-31 09:50:13.000 365 21265.92 492.87 43126.10 48086.73 2021-12-31 09:50:14.000 365 21265.92 492.90 43126.12 48086.73 2021-12-31 09:50:15.000 365 21265.92 492.85 43126.16 48086.75 2021-12-31 09:50:16.000 365 21265.94 492.79 43126.23 48086.79 2021-12-31 09:50:17.000 365 21265.95 492.75 43126.27 48086.83 2021-12-31 09:50:18.000 365 21265.95 492.75 43126.32 48086.84 2021-12-31 09:50:19.000 365 21265.91 492.76 43126.31 48086.87 2021-12-31 09:50:20.000 365 21265.93 492.71 43126.28 48086.90 2021-12-31 09:50:21.000 365 21265.85 492.67 43126.31 48086.85 2021-12-31 09:50:22.000 365 21265.79 492.65 43126.35 48086.85 2021-12-31 09:50:23.000 365 21265.75 492.65 43126.37 48086.88 2021-12-31 09:50:24.000 365 21265.71 492.62 43126.40 48086.88 2021-12-31 09:50:25.000 365 21265.70 492.57 43126.40 48086.86 2021-12-31 09:50:26.000 365 21265.70 492.53 43126.45 48086.91 2021-12-31 09:50:27.000 365 21265.73 492.48 43126.48 48086.91 2021-12-31 09:50:28.000 365 21265.74 492.42 43126.54 48086.96 2021-12-31 09:50:29.000 365 21265.72 492.41 43126.54 48086.99 2021-12-31 09:50:30.000 365 21265.71 492.46 43126.55 48087.01 2021-12-31 09:50:31.000 365 21265.73 492.48 43126.58 48087.01 2021-12-31 09:50:32.000 365 21265.77 492.46 43126.62 48087.03 2021-12-31 09:50:33.000 365 21265.76 492.44 43126.62 48087.06 2021-12-31 09:50:34.000 365 21265.76 492.43 43126.62 48087.07 2021-12-31 09:50:35.000 365 21265.76 492.42 43126.62 48087.03 2021-12-31 09:50:36.000 365 21265.76 492.41 43126.62 48087.07 2021-12-31 09:50:37.000 365 21265.79 492.40 43126.60 48087.11 2021-12-31 09:50:38.000 365 21265.78 492.40 43126.60 48087.11 2021-12-31 09:50:39.000 365 21265.82 492.41 43126.63 48087.10 2021-12-31 09:50:40.000 365 21265.83 492.40 43126.61 48087.09 2021-12-31 09:50:41.000 365 21265.82 492.43 43126.62 48087.05 2021-12-31 09:50:42.000 365 21265.82 492.43 43126.57 48087.14 2021-12-31 09:50:43.000 365 21265.85 492.41 43126.61 48087.12 2021-12-31 09:50:44.000 365 21265.86 492.38 43126.59 48087.11 2021-12-31 09:50:45.000 365 21265.84 492.40 43126.61 48087.13 2021-12-31 09:50:46.000 365 21265.85 492.37 43126.62 48087.10 2021-12-31 09:50:47.000 365 21265.84 492.35 43126.63 48087.19 2021-12-31 09:50:48.000 365 21265.83 492.33 43126.63 48087.15 2021-12-31 09:50:49.000 365 21265.83 492.29 43126.68 48087.14 2021-12-31 09:50:50.000 365 21265.86 492.29 43126.71 48087.18 2021-12-31 09:50:51.000 365 21265.86 492.33 43126.72 48087.19 2021-12-31 09:50:52.000 365 21265.89 492.33 43126.71 48087.21 2021-12-31 09:50:53.000 365 21265.87 492.32 43126.70 48087.22 2021-12-31 09:50:54.000 365 21265.88 492.30 43126.74 48087.28 2021-12-31 09:50:55.000 365 21265.89 492.27 43126.78 48087.27 2021-12-31 09:50:56.000 365 21265.91 492.28 43126.77 48087.32 2021-12-31 09:50:57.000 365 21265.89 492.28 43126.82 48087.26 2021-12-31 09:50:58.000 365 21265.85 492.29 43126.79 48087.29 2021-12-31 09:50:59.000 365 21265.86 492.29 43126.81 48087.31 2021-12-31 09:51:00.000 365 21265.86 492.30 43126.81 48087.30 2021-12-31 09:51:01.000 365 21265.84 492.34 43126.81 48087.33 2021-12-31 09:51:02.000 365 21265.84 492.36 43126.80 48087.27 2021-12-31 09:51:03.000 365 21265.85 492.40 43126.78 48087.26 2021-12-31 09:51:04.000 365 21265.87 492.40 43126.77 48087.24 2021-12-31 09:51:05.000 365 21265.84 492.42 43126.70 48087.25 2021-12-31 09:51:06.000 365 21265.82 492.42 43126.67 48087.19 2021-12-31 09:51:07.000 365 21265.82 492.42 43126.70 48087.19 2021-12-31 09:51:08.000 365 21265.82 492.42 43126.71 48087.18 2021-12-31 09:51:09.000 365 21265.81 492.43 43126.70 48087.19 2021-12-31 09:51:10.000 365 21265.80 492.43 43126.71 48087.18 2021-12-31 09:51:11.000 365 21265.80 492.43 43126.71 48087.20 2021-12-31 09:51:12.000 365 21265.81 492.45 43126.68 48087.19 2021-12-31 09:51:13.000 365 21265.82 492.48 43126.69 48087.22 2021-12-31 09:51:14.000 365 21265.82 492.51 43126.73 48087.17 2021-12-31 09:51:15.000 365 21265.83 492.52 43126.72 48087.17 2021-12-31 09:51:16.000 365 21265.86 492.53 43126.72 48087.22 2021-12-31 09:51:17.000 365 21265.86 492.53 43126.71 48087.22 2021-12-31 09:51:18.000 365 21265.85 492.56 43126.67 48087.17 2021-12-31 09:51:19.000 365 21265.84 492.61 43126.66 48087.22 2021-12-31 09:51:20.000 365 21265.86 492.63 43126.64 48087.19 2021-12-31 09:51:21.000 365 21265.86 492.64 43126.64 48087.14 2021-12-31 09:51:22.000 365 21265.82 492.66 43126.59 48087.18 2021-12-31 09:51:23.000 365 21265.82 492.65 43126.60 48087.11 2021-12-31 09:51:24.000 365 21265.79 492.63 43126.63 48087.15 2021-12-31 09:51:25.000 365 21265.81 492.58 43126.67 48087.15 2021-12-31 09:51:26.000 365 21265.80 492.54 43126.65 48087.20 2021-12-31 09:51:27.000 365 21265.80 492.49 43126.68 48087.18 2021-12-31 09:51:28.000 365 21265.86 492.48 43126.71 48087.26 2021-12-31 09:51:29.000 365 21265.89 492.48 43126.74 48087.25 2021-12-31 09:51:30.000 365 21265.89 492.47 43126.75 48087.31 2021-12-31 09:51:31.000 365 21265.89 492.47 43126.81 48087.32 2021-12-31 09:51:32.000 365 21265.90 492.47 43126.81 48087.32 2021-12-31 09:51:33.000 365 21265.89 492.49 43126.80 48087.36 2021-12-31 09:51:34.000 365 21265.93 492.49 43126.79 48087.39 2021-12-31 09:51:35.000 365 21265.89 492.47 43126.84 48087.38 2021-12-31 09:51:36.000 365 21265.84 492.42 43126.82 48087.33 2021-12-31 09:51:37.000 365 21265.82 492.38 43126.78 48087.37 2021-12-31 09:51:38.000 365 21265.84 492.33 43126.78 48087.32 2021-12-31 09:51:39.000 365 21265.82 492.29 43126.74 48087.26 2021-12-31 09:51:40.000 365 21265.80 492.26 43126.71 48087.27 2021-12-31 09:51:41.000 365 21265.75 492.23 43126.74 48087.27 2021-12-31 09:51:42.000 365 21265.74 492.25 43126.71 48087.23 2021-12-31 09:51:43.000 365 21265.72 492.28 43126.73 48087.23 2021-12-31 09:51:44.000 365 21265.74 492.30 43126.73 48087.27 2021-12-31 09:51:45.000 365 21265.72 492.27 43126.73 48087.21 2021-12-31 09:51:46.000 365 21265.72 492.28 43126.70 48087.19 2021-12-31 09:51:47.000 365 21265.71 492.31 43126.67 48087.19 2021-12-31 09:51:48.000 365 21265.70 492.30 43126.68 48087.17 2021-12-31 09:51:49.000 365 21265.71 492.30 43126.67 48087.17 2021-12-31 09:51:50.000 365 21265.73 492.33 43126.66 48087.20 2021-12-31 09:51:51.000 365 21265.75 492.31 43126.64 48087.17 2021-12-31 09:51:52.000 365 21265.76 492.31 43126.61 48087.17 2021-12-31 09:51:53.000 365 21265.79 492.34 43126.62 48087.17 2021-12-31 09:51:54.000 365 21265.78 492.37 43126.62 48087.16 2021-12-31 09:51:55.000 365 21265.81 492.39 43126.60 48087.12 2021-12-31 09:51:56.000 365 21265.83 492.45 43126.59 48087.15 2021-12-31 09:51:57.000 365 21265.83 492.46 43126.51 48087.07 2021-12-31 09:51:58.000 365 21265.84 492.43 43126.46 48087.07 2021-12-31 09:51:59.000 365 21265.82 492.40 43126.47 48087.07 2021-12-31 09:52:00.000 365 21265.77 492.44 43126.44 48087.03 2021-12-31 09:52:01.000 365 21265.74 492.47 43126.45 48087.01 2021-12-31 09:52:02.000 365 21265.71 492.48 43126.42 48087.01 2021-12-31 09:52:03.000 365 21265.68 492.48 43126.37 48086.95 2021-12-31 09:52:04.000 365 21265.65 492.47 43126.36 48086.88 2021-12-31 09:52:05.000 365 21265.63 492.49 43126.35 48086.89 2021-12-31 09:52:06.000 365 21265.62 492.49 43126.35 48086.85 2021-12-31 09:52:07.000 365 21265.63 492.48 43126.35 48086.84 2021-12-31 09:52:08.000 365 21265.66 492.47 43126.34 48086.80 2021-12-31 09:52:09.000 365 21265.65 492.50 43126.33 48086.83 2021-12-31 09:52:10.000 365 21265.67 492.55 43126.31 48086.82 2021-12-31 09:52:11.000 365 21265.65 492.57 43126.27 48086.80 2021-12-31 09:52:12.000 365 21265.66 492.52 43126.25 48086.74 2021-12-31 09:52:13.000 365 21265.71 492.46 43126.27 48086.75 2021-12-31 09:52:14.000 365 21265.73 492.45 43126.31 48086.78 2021-12-31 09:52:15.000 365 21265.71 492.45 43126.31 48086.83 2021-12-31 09:52:16.000 365 21265.69 492.42 43126.30 48086.85 2021-12-31 09:52:17.000 365 21265.71 492.44 43126.33 48086.83 2021-12-31 09:52:18.000 365 21265.72 492.43 43126.35 48086.83 2021-12-31 09:52:19.000 365 21265.68 492.41 43126.41 48086.83 2021-12-31 09:52:20.000 365 21265.69 492.35 43126.40 48086.85 2021-12-31 09:52:21.000 365 21265.70 492.34 43126.38 48086.89 2021-12-31 09:52:22.000 365 21265.71 492.34 43126.42 48086.90 2021-12-31 09:52:23.000 365 21265.73 492.32 43126.47 48086.92 2021-12-31 09:52:24.000 365 21265.77 492.29 43126.46 48086.90 2021-12-31 09:52:25.000 365 21265.82 492.28 43126.48 48086.95 2021-12-31 09:52:26.000 365 21265.80 492.21 43126.53 48087.03 2021-12-31 09:52:27.000 365 21265.82 492.20 43126.52 48087.01 2021-12-31 09:52:28.000 365 21265.81 492.17 43126.53 48087.04 2021-12-31 09:52:29.000 365 21265.83 492.18 43126.54 48087.06 2021-12-31 09:52:30.000 365 21265.82 492.18 43126.52 48087.08 2021-12-31 09:52:31.000 365 21265.84 492.18 43126.57 48087.14 2021-12-31 09:52:32.000 365 21265.83 492.20 43126.60 48087.09 2021-12-31 09:52:33.000 365 21265.82 492.20 43126.58 48087.13 2021-12-31 09:52:34.000 365 21265.84 492.20 43126.55 48087.09 2021-12-31 09:52:35.000 365 21265.83 492.21 43126.56 48087.13 2021-12-31 09:52:36.000 365 21265.81 492.19 43126.61 48087.14 2021-12-31 09:52:37.000 365 21265.83 492.17 43126.56 48087.16 2021-12-31 09:52:38.000 365 21265.82 492.18 43126.55 48087.13 2021-12-31 09:52:39.000 365 21265.85 492.20 43126.57 48087.11 2021-12-31 09:52:40.000 365 21265.85 492.23 43126.58 48087.13 2021-12-31 09:52:41.000 365 21265.86 492.23 43126.56 48087.15 2021-12-31 09:52:42.000 365 21265.88 492.22 43126.54 48087.14 2021-12-31 09:52:43.000 365 21265.88 492.21 43126.58 48087.12 2021-12-31 09:52:44.000 365 21265.89 492.24 43126.55 48087.11 2021-12-31 09:52:45.000 365 21265.89 492.25 43126.55 48087.15 2021-12-31 09:52:46.000 365 21265.92 492.26 43126.57 48087.15 2021-12-31 09:52:47.000 365 21265.94 492.27 43126.55 48087.17 2021-12-31 09:52:48.000 365 21265.92 492.27 43126.55 48087.14 2021-12-31 09:52:49.000 365 21265.91 492.26 43126.57 48087.14 2021-12-31 09:52:50.000 365 21265.95 492.25 43126.59 48087.17 2021-12-31 09:52:51.000 365 21265.95 492.25 43126.61 48087.18 2021-12-31 09:52:52.000 365 21265.95 492.26 43126.61 48087.20 2021-12-31 09:52:53.000 365 21265.94 492.25 43126.60 48087.20 2021-12-31 09:52:54.000 365 21265.93 492.26 43126.61 48087.14 2021-12-31 09:52:55.000 365 21265.91 492.27 43126.60 48087.17 2021-12-31 09:52:56.000 365 21265.90 492.25 43126.59 48087.18 2021-12-31 09:52:57.000 365 21265.93 492.21 43126.61 48087.12 2021-12-31 09:52:58.000 365 21265.93 492.19 43126.62 48087.17 2021-12-31 09:52:59.000 365 21265.89 492.18 43126.63 48087.19 2021-12-31 09:53:00.000 365 21265.89 492.16 43126.63 48087.18 2021-12-31 09:53:01.000 365 21265.91 492.16 43126.62 48087.21 2021-12-31 09:53:02.000 365 21265.88 492.17 43126.63 48087.20 2021-12-31 09:53:03.000 365 21265.87 492.18 43126.63 48087.20 2021-12-31 09:53:04.000 365 21265.77 492.21 43126.61 48087.13 2021-12-31 09:53:05.000 365 21265.73 492.25 43126.60 48087.14 2021-12-31 09:53:06.000 365 21265.69 492.27 43126.61 48087.09 2021-12-31 09:53:07.000 365 21265.67 492.30 43126.58 48087.04 2021-12-31 09:53:08.000 365 21265.62 492.35 43126.51 48086.98 2021-12-31 09:53:09.000 365 21265.58 492.33 43126.49 48086.98 2021-12-31 09:53:10.000 365 21265.55 492.29 43126.49 48086.94 2021-12-31 09:53:11.000 365 21265.50 492.26 43126.47 48086.92 2021-12-31 09:53:12.000 365 21265.48 492.22 43126.50 48086.91 2021-12-31 09:53:13.000 365 21265.49 492.20 43126.55 48086.90 2021-12-31 09:53:14.000 365 21265.50 492.20 43126.58 48086.93 2021-12-31 09:53:15.000 365 21265.53 492.22 43126.56 48086.93 2021-12-31 09:53:16.000 365 21265.54 492.33 43126.56 48086.97 2021-12-31 09:53:17.000 365 21265.54 492.50 43126.49 48086.92 2021-12-31 09:53:18.000 365 21265.57 492.61 43126.36 48086.88 2021-12-31 09:53:19.000 365 21265.56 492.71 43126.27 48086.79 2021-12-31 09:53:20.000 365 21265.54 492.76 43126.21 48086.74 2021-12-31 09:53:21.000 365 21265.49 492.78 43126.12 48086.65 2021-12-31 09:53:22.000 365 21265.47 492.82 43126.10 48086.57 2021-12-31 09:53:23.000 365 21265.51 492.83 43126.08 48086.55 2021-12-31 09:53:24.000 365 21265.51 492.77 43126.09 48086.51 2021-12-31 09:53:25.000 365 21265.48 492.70 43126.11 48086.51 2021-12-31 09:53:26.000 365 21265.46 492.69 43126.12 48086.51 2021-12-31 09:53:27.000 365 21265.40 492.68 43126.17 48086.53 2021-12-31 09:53:28.000 365 21265.37 492.71 43126.16 48086.56 2021-12-31 09:53:29.000 365 21265.37 492.72 43126.16 48086.55 2021-12-31 09:53:30.000 365 21265.34 492.77 43126.17 48086.53 2021-12-31 09:53:31.000 365 21265.31 492.75 43126.17 48086.51 2021-12-31 09:53:32.000 365 21265.30 492.75 43126.20 48086.53 2021-12-31 09:53:33.000 365 21265.28 492.76 43126.21 48086.49 2021-12-31 09:53:34.000 365 21265.28 492.77 43126.23 48086.53 2021-12-31 09:53:35.000 365 21265.28 492.78 43126.23 48086.58 2021-12-31 09:53:36.000 365 21265.25 492.79 43126.26 48086.58 2021-12-31 09:53:37.000 365 21265.25 492.83 43126.25 48086.56 2021-12-31 09:53:38.000 365 21265.21 492.85 43126.27 48086.54 2021-12-31 09:53:39.000 365 21265.18 492.84 43126.27 48086.59 2021-12-31 09:53:40.000 365 21265.20 492.85 43126.29 48086.56 2021-12-31 09:53:41.000 365 21265.20 492.84 43126.31 48086.55 2021-12-31 09:53:42.000 365 21265.21 492.85 43126.33 48086.58 2021-12-31 09:53:43.000 365 21265.19 492.88 43126.31 48086.62 2021-12-31 09:53:44.000 365 21265.20 492.89 43126.31 48086.54 2021-12-31 09:53:45.000 365 21265.17 492.89 43126.31 48086.59 2021-12-31 09:53:46.000 365 21265.18 492.86 43126.32 48086.60 2021-12-31 09:53:47.000 365 21265.18 492.81 43126.36 48086.58 2021-12-31 09:53:48.000 365 21265.18 492.79 43126.38 48086.67 2021-12-31 09:53:49.000 365 21265.14 492.85 43126.38 48086.65 2021-12-31 09:53:50.000 365 21265.09 492.93 43126.36 48086.61 2021-12-31 09:53:51.000 365 21265.09 492.96 43126.31 48086.66 2021-12-31 09:53:52.000 365 21265.09 493.01 43126.30 48086.58 2021-12-31 09:53:53.000 365 21265.08 493.06 43126.28 48086.52 2021-12-31 09:53:54.000 365 21265.08 493.11 43126.25 48086.52 2021-12-31 09:53:55.000 365 21265.06 493.14 43126.21 48086.52 2021-12-31 09:53:56.000 365 21265.07 493.15 43126.19 48086.44 2021-12-31 09:53:57.000 365 21265.05 493.15 43126.20 48086.42 2021-12-31 09:53:58.000 365 21265.09 493.17 43126.14 48086.40 2021-12-31 09:53:59.000 365 21265.06 493.20 43126.15 48086.42 2021-12-31 09:54:00.000 365 21265.06 493.21 43126.13 48086.41 2021-12-31 09:54:01.000 365 21265.05 493.23 43126.11 48086.38 2021-12-31 09:54:02.000 365 21265.01 493.26 43126.12 48086.39 2021-12-31 09:54:03.000 365 21264.98 493.24 43126.08 48086.33 2021-12-31 09:54:04.000 365 21264.95 493.22 43126.08 48086.29 2021-12-31 09:54:05.000 365 21264.97 493.19 43126.07 48086.35 2021-12-31 09:54:06.000 365 21264.93 493.12 43126.11 48086.29 2021-12-31 09:54:07.000 365 21264.89 493.07 43126.17 48086.34 2021-12-31 09:54:08.000 365 21264.90 493.03 43126.23 48086.40 2021-12-31 09:54:09.000 365 21264.83 492.99 43126.28 48086.39 2021-12-31 09:54:10.000 365 21264.76 492.95 43126.31 48086.41 2021-12-31 09:54:11.000 365 21264.76 492.99 43126.32 48086.41 2021-12-31 09:54:12.000 365 21264.77 492.97 43126.34 48086.45 2021-12-31 09:54:13.000 365 21264.78 492.90 43126.36 48086.46 2021-12-31 09:54:14.000 365 21264.78 492.85 43126.36 48086.48 2021-12-31 09:54:15.000 365 21264.80 492.84 43126.42 48086.51 2021-12-31 09:54:16.000 365 21264.85 492.80 43126.43 48086.56 2021-12-31 09:54:17.000 365 21264.84 492.82 43126.44 48086.51 2021-12-31 09:54:18.000 365 21264.85 492.82 43126.45 48086.58 2021-12-31 09:54:19.000 365 21264.84 492.79 43126.45 48086.62 2021-12-31 09:54:20.000 365 21264.87 492.77 43126.45 48086.63 2021-12-31 09:54:21.000 365 21264.90 492.76 43126.51 48086.63 2021-12-31 09:54:22.000 365 21264.88 492.80 43126.52 48086.64 2021-12-31 09:54:23.000 365 21264.82 492.81 43126.49 48086.60 2021-12-31 09:54:24.000 365 21264.81 492.79 43126.51 48086.63 2021-12-31 09:54:25.000 365 21264.82 492.76 43126.52 48086.63 2021-12-31 09:54:26.000 365 21264.82 492.73 43126.54 48086.66 2021-12-31 09:54:27.000 365 21264.82 492.73 43126.55 48086.63 2021-12-31 09:54:28.000 365 21264.83 492.71 43126.56 48086.64 2021-12-31 09:54:29.000 365 21264.84 492.69 43126.58 48086.68 2021-12-31 09:54:30.000 365 21264.84 492.67 43126.61 48086.72 2021-12-31 09:54:31.000 365 21264.86 492.62 43126.62 48086.71 2021-12-31 09:54:32.000 365 21264.89 492.59 43126.65 48086.72 2021-12-31 09:54:33.000 365 21264.91 492.54 43126.64 48086.79 2021-12-31 09:54:34.000 365 21264.92 492.55 43126.70 48086.76 2021-12-31 09:54:35.000 365 21264.97 492.54 43126.69 48086.78 2021-12-31 09:54:36.000 365 21264.95 492.53 43126.69 48086.78 2021-12-31 09:54:37.000 365 21264.96 492.53 43126.69 48086.79 2021-12-31 09:54:38.000 365 21264.96 492.55 43126.68 48086.80 2021-12-31 09:54:39.000 365 21264.96 492.54 43126.68 48086.82 2021-12-31 09:54:40.000 365 21264.94 492.53 43126.67 48086.81 2021-12-31 09:54:41.000 365 21264.91 492.50 43126.68 48086.80 2021-12-31 09:54:42.000 365 21264.91 492.46 43126.70 48086.80 2021-12-31 09:54:43.000 365 21264.90 492.44 43126.70 48086.80 2021-12-31 09:54:44.000 365 21264.91 492.44 43126.71 48086.81 2021-12-31 09:54:45.000 365 21264.92 492.43 43126.72 48086.86 2021-12-31 09:54:46.000 365 21264.93 492.43 43126.72 48086.84 2021-12-31 09:54:47.000 365 21264.93 492.46 43126.66 48086.81 2021-12-31 09:54:48.000 365 21264.93 492.44 43126.63 48086.79 2021-12-31 09:54:49.000 365 21264.89 492.49 43126.64 48086.84 2021-12-31 09:54:50.000 365 21264.87 492.55 43126.67 48086.80 2021-12-31 09:54:51.000 365 21264.87 492.58 43126.67 48086.78 2021-12-31 09:54:52.000 365 21264.81 492.62 43126.65 48086.74 2021-12-31 09:54:53.000 365 21264.76 492.65 43126.61 48086.67 2021-12-31 09:54:54.000 365 21264.77 492.71 43126.60 48086.67 2021-12-31 09:54:55.000 365 21264.73 492.74 43126.55 48086.68 2021-12-31 09:54:56.000 365 21264.70 492.76 43126.53 48086.61 2021-12-31 09:54:57.000 365 21264.69 492.78 43126.51 48086.62 2021-12-31 09:54:58.000 365 21264.71 492.79 43126.49 48086.55 2021-12-31 09:54:59.000 365 21264.69 492.82 43126.49 48086.56 2021-12-31 09:55:00.000 365 21264.69 492.80 43126.46 48086.53 2021-12-31 09:55:01.000 365 21264.66 492.83 43126.47 48086.55 2021-12-31 09:55:02.000 365 21264.64 492.85 43126.43 48086.49 2021-12-31 09:55:03.000 365 21264.60 492.86 43126.45 48086.42 2021-12-31 09:55:04.000 365 21264.60 492.88 43126.43 48086.49 2021-12-31 09:55:05.000 365 21264.59 492.85 43126.41 48086.43 2021-12-31 09:55:06.000 365 21264.58 492.83 43126.41 48086.43 2021-12-31 09:55:07.000 365 21264.54 492.88 43126.40 48086.43 2021-12-31 09:55:08.000 365 21264.54 492.88 43126.38 48086.41 2021-12-31 09:55:09.000 365 21264.54 492.86 43126.40 48086.41 2021-12-31 09:55:10.000 365 21264.57 492.81 43126.39 48086.37 2021-12-31 09:55:11.000 365 21264.60 492.72 43126.38 48086.42 2021-12-31 09:55:12.000 365 21264.63 492.67 43126.41 48086.45 2021-12-31 09:55:13.000 365 21264.66 492.64 43126.44 48086.47 2021-12-31 09:55:14.000 365 21264.74 492.52 43126.46 48086.46 2021-12-31 09:55:15.000 365 21264.83 492.42 43126.52 48086.61 2021-12-31 09:55:16.000 365 21264.84 492.34 43126.57 48086.62 2021-12-31 09:55:17.000 365 21264.87 492.30 43126.63 48086.71 2021-12-31 09:55:18.000 365 21264.85 492.28 43126.68 48086.74 2021-12-31 09:55:19.000 365 21264.86 492.26 43126.71 48086.82 2021-12-31 09:55:20.000 365 21264.85 492.24 43126.70 48086.82 2021-12-31 09:55:21.000 365 21264.87 492.19 43126.72 48086.83 2021-12-31 09:55:22.000 365 21264.89 492.18 43126.71 48086.84 2021-12-31 09:55:23.000 365 21264.91 492.18 43126.73 48086.85 2021-12-31 09:55:24.000 365 21264.91 492.14 43126.78 48086.90 2021-12-31 09:55:25.000 365 21264.90 492.14 43126.79 48086.91 2021-12-31 09:55:26.000 365 21264.89 492.15 43126.78 48086.92 2021-12-31 09:55:27.000 365 21264.92 492.19 43126.80 48086.94 2021-12-31 09:55:28.000 365 21264.92 492.24 43126.78 48086.92 2021-12-31 09:55:29.000 365 21264.91 492.24 43126.77 48086.91 2021-12-31 09:55:30.000 365 21264.93 492.23 43126.76 48086.86 2021-12-31 09:55:31.000 365 21264.91 492.22 43126.74 48086.91 2021-12-31 09:55:32.000 365 21264.94 492.22 43126.75 48086.90 2021-12-31 09:55:33.000 365 21264.94 492.21 43126.77 48086.86 2021-12-31 09:55:34.000 365 21264.95 492.20 43126.80 48086.91 2021-12-31 09:55:35.000 365 21264.99 492.16 43126.80 48086.96 2021-12-31 09:55:36.000 365 21265.00 492.16 43126.81 48086.95 2021-12-31 09:55:37.000 365 21265.02 492.15 43126.81 48087.00 2021-12-31 09:55:38.000 365 21265.05 492.14 43126.80 48087.00 2021-12-31 09:55:39.000 365 21265.04 492.15 43126.82 48087.03 2021-12-31 09:55:40.000 365 21265.06 492.14 43126.83 48087.05 2021-12-31 09:55:41.000 365 21265.09 492.14 43126.83 48087.04 2021-12-31 09:55:42.000 365 21265.10 492.12 43126.85 48087.01 2021-12-31 09:55:43.000 365 21265.11 492.12 43126.85 48087.05 2021-12-31 09:55:44.000 365 21265.14 492.12 43126.89 48087.02 2021-12-31 09:55:45.000 365 21265.13 492.11 43126.88 48087.09 2021-12-31 09:55:46.000 365 21265.14 492.10 43126.90 48087.11 2021-12-31 09:55:47.000 365 21265.11 492.15 43126.87 48087.08 2021-12-31 09:55:48.000 365 21265.07 492.22 43126.86 48087.07 2021-12-31 09:55:49.000 365 21265.02 492.23 43126.85 48086.99 2021-12-31 09:55:50.000 365 21265.02 492.23 43126.86 48086.99 2021-12-31 09:55:51.000 365 21264.97 492.21 43126.84 48087.01 2021-12-31 09:55:52.000 365 21264.99 492.22 43126.84 48087.00 2021-12-31 09:55:53.000 365 21265.01 492.19 43126.81 48087.00 2021-12-31 09:55:54.000 365 21265.01 492.21 43126.83 48086.97 2021-12-31 09:55:55.000 365 21265.00 492.21 43126.84 48087.02 2021-12-31 09:55:56.000 365 21265.03 492.20 43126.85 48087.01 2021-12-31 09:55:57.000 365 21265.00 492.21 43126.86 48087.01 2021-12-31 09:55:58.000 365 21264.99 492.21 43126.87 48086.99 2021-12-31 09:55:59.000 365 21264.96 492.21 43126.88 48087.00 2021-12-31 09:56:00.000 365 21264.96 492.19 43126.91 48087.00 2021-12-31 09:56:01.000 365 21264.95 492.19 43126.89 48087.02 2021-12-31 09:56:02.000 365 21264.94 492.18 43126.93 48087.03 2021-12-31 09:56:03.000 365 21264.93 492.17 43126.94 48087.02 2021-12-31 09:56:04.000 365 21264.93 492.16 43126.94 48087.04 2021-12-31 09:56:05.000 365 21264.92 492.15 43126.98 48087.04 2021-12-31 09:56:06.000 365 21264.90 492.15 43126.98 48087.08 2021-12-31 09:56:07.000 365 21264.86 492.12 43126.99 48087.07 2021-12-31 09:56:08.000 365 21264.83 492.12 43127.02 48087.06 2021-12-31 09:56:09.000 365 21264.83 492.15 43127.02 48087.02 2021-12-31 09:56:10.000 365 21264.81 492.15 43126.97 48087.05 2021-12-31 09:56:11.000 365 21264.84 492.16 43126.96 48087.03 2021-12-31 09:56:12.000 365 21264.88 492.16 43126.94 48087.03 2021-12-31 09:56:13.000 365 21264.86 492.16 43126.95 48087.03 2021-12-31 09:56:14.000 365 21264.88 492.14 43126.97 48087.00 2021-12-31 09:56:15.000 365 21264.87 492.13 43126.99 48087.03 2021-12-31 09:56:16.000 365 21264.88 492.12 43126.99 48087.03 2021-12-31 09:56:17.000 365 21264.90 492.13 43126.98 48087.07 2021-12-31 09:56:18.000 365 21264.93 492.15 43126.96 48087.10 2021-12-31 09:56:19.000 365 21264.91 492.17 43126.98 48087.07 2021-12-31 09:56:20.000 365 21264.88 492.23 43126.93 48087.06 2021-12-31 09:56:21.000 365 21264.85 492.23 43126.92 48087.00 2021-12-31 09:56:22.000 365 21264.86 492.24 43126.92 48087.00 2021-12-31 09:56:23.000 365 21264.85 492.25 43126.91 48087.00 2021-12-31 09:56:24.000 365 21264.85 492.25 43126.89 48086.98 2021-12-31 09:56:25.000 365 21264.84 492.22 43126.89 48087.00 2021-12-31 09:56:26.000 365 21264.86 492.21 43126.93 48086.97 2021-12-31 09:56:27.000 365 21264.86 492.24 43126.98 48087.04 2021-12-31 09:56:28.000 365 21264.89 492.23 43126.95 48087.01 2021-12-31 09:56:29.000 365 21264.86 492.24 43126.96 48087.04 2021-12-31 09:56:30.000 365 21264.88 492.22 43126.98 48087.01 2021-12-31 09:56:31.000 365 21264.86 492.23 43126.99 48087.01 2021-12-31 09:56:32.000 365 21264.84 492.24 43126.99 48087.04 2021-12-31 09:56:33.000 365 21264.84 492.25 43126.99 48087.06 2021-12-31 09:56:34.000 365 21264.82 492.26 43127.00 48087.03 2021-12-31 09:56:35.000 365 21264.83 492.31 43126.98 48087.05 2021-12-31 09:56:36.000 365 21264.82 492.35 43126.98 48087.02 2021-12-31 09:56:37.000 365 21264.82 492.36 43126.98 48087.07 2021-12-31 09:56:38.000 365 21264.78 492.40 43126.99 48087.03 2021-12-31 09:56:39.000 365 21264.78 492.42 43126.99 48087.03 2021-12-31 09:56:40.000 365 21264.77 492.42 43126.95 48087.03 2021-12-31 09:56:41.000 365 21264.75 492.42 43126.98 48086.98 2021-12-31 09:56:42.000 365 21264.76 492.42 43126.99 48087.00 2021-12-31 09:56:43.000 365 21264.78 492.44 43126.97 48087.06 2021-12-31 09:56:44.000 365 21264.79 492.45 43126.95 48087.01 2021-12-31 09:56:45.000 365 21264.80 492.42 43126.96 48086.99 2021-12-31 09:56:46.000 365 21264.80 492.42 43126.91 48086.98 2021-12-31 09:56:47.000 365 21264.79 492.45 43126.92 48087.00 2021-12-31 09:56:48.000 365 21264.81 492.46 43126.91 48087.01 2021-12-31 09:56:49.000 365 21264.81 492.48 43126.88 48086.96 2021-12-31 09:56:50.000 365 21264.81 492.48 43126.86 48086.95 2021-12-31 09:56:51.000 365 21264.77 492.46 43126.89 48086.92 2021-12-31 09:56:52.000 365 21264.78 492.47 43126.87 48086.92 2021-12-31 09:56:53.000 365 21264.79 492.49 43126.84 48086.96 2021-12-31 09:56:54.000 365 21264.79 492.47 43126.86 48086.95 2021-12-31 09:56:55.000 365 21264.77 492.46 43126.88 48086.95 2021-12-31 09:56:56.000 365 21264.78 492.45 43126.91 48086.97 2021-12-31 09:56:57.000 365 21264.77 492.46 43126.94 48086.96 2021-12-31 09:56:58.000 365 21264.82 492.45 43126.95 48086.99 2021-12-31 09:56:59.000 365 21264.86 492.46 43126.98 48087.03 2021-12-31 09:57:00.000 365 21264.84 492.49 43126.97 48087.00 2021-12-31 09:57:01.000 365 21264.84 492.51 43127.01 48087.04 2021-12-31 09:57:02.000 365 21264.82 492.50 43127.01 48087.03 2021-12-31 09:57:03.000 365 21264.80 492.51 43127.00 48087.04 2021-12-31 09:57:04.000 365 21264.81 492.52 43126.98 48086.99 2021-12-31 09:57:05.000 365 21264.77 492.53 43126.96 48087.05 2021-12-31 09:57:06.000 365 21264.77 492.51 43126.96 48087.00 2021-12-31 09:57:07.000 365 21264.81 492.51 43126.96 48087.02 2021-12-31 09:57:08.000 365 21264.82 492.50 43126.96 48087.03 2021-12-31 09:57:09.000 365 21264.84 492.48 43127.01 48087.06 2021-12-31 09:57:10.000 365 21264.84 492.48 43126.99 48087.05 2021-12-31 09:57:11.000 365 21264.84 492.47 43127.01 48087.06 2021-12-31 09:57:12.000 365 21264.82 492.46 43127.06 48087.06 2021-12-31 09:57:13.000 365 21264.82 492.47 43127.05 48087.11 2021-12-31 09:57:14.000 365 21264.80 492.47 43127.10 48087.14 2021-12-31 09:57:15.000 365 21264.80 492.47 43127.09 48087.12 2021-12-31 09:57:16.000 365 21264.78 492.49 43127.07 48087.14 2021-12-31 09:57:17.000 365 21264.83 492.48 43127.09 48087.11 2021-12-31 09:57:18.000 365 21264.85 492.47 43127.08 48087.10 2021-12-31 09:57:19.000 365 21264.82 492.49 43127.09 48087.11 2021-12-31 09:57:20.000 365 21264.80 492.49 43127.05 48087.12 2021-12-31 09:57:21.000 365 21264.82 492.48 43127.00 48087.12 2021-12-31 09:57:22.000 365 21264.82 492.49 43127.02 48087.08 2021-12-31 09:57:23.000 365 21264.84 492.47 43127.03 48087.07 2021-12-31 09:57:24.000 365 21264.81 492.52 43127.02 48087.09 2021-12-31 09:57:25.000 365 21264.81 492.52 43127.00 48087.11 2021-12-31 09:57:26.000 365 21264.79 492.54 43126.99 48087.09 2021-12-31 09:57:27.000 365 21264.78 492.54 43126.95 48087.06 2021-12-31 09:57:28.000 365 21264.79 492.53 43126.99 48087.04 2021-12-31 09:57:29.000 365 21264.80 492.51 43126.98 48087.01 2021-12-31 09:57:30.000 365 21264.75 492.49 43126.98 48087.01 2021-12-31 09:57:31.000 365 21264.72 492.47 43127.01 48086.98 2021-12-31 09:57:32.000 365 21264.73 492.49 43127.01 48087.03 2021-12-31 09:57:33.000 365 21264.70 492.47 43127.02 48086.99 2021-12-31 09:57:34.000 365 21264.68 492.46 43127.03 48087.02 2021-12-31 09:57:35.000 365 21264.67 492.46 43126.99 48087.02 2021-12-31 09:57:36.000 365 21264.67 492.44 43126.99 48086.98 2021-12-31 09:57:37.000 365 21264.68 492.43 43127.01 48087.00 2021-12-31 09:57:38.000 365 21264.65 492.44 43127.00 48086.98 2021-12-31 09:57:39.000 365 21264.62 492.45 43127.00 48086.97 2021-12-31 09:57:40.000 365 21264.62 492.45 43126.97 48087.00 2021-12-31 09:57:41.000 365 21264.65 492.42 43126.98 48087.01 2021-12-31 09:57:42.000 365 21264.63 492.42 43127.00 48086.99 2021-12-31 09:57:43.000 365 21264.65 492.41 43126.99 48086.99 2021-12-31 09:57:44.000 365 21264.65 492.40 43126.98 48086.97 2021-12-31 09:57:45.000 365 21264.64 492.39 43127.01 48086.99 2021-12-31 09:57:46.000 365 21264.63 492.38 43126.99 48087.03 2021-12-31 09:57:47.000 365 21264.64 492.40 43127.00 48087.00 2021-12-31 09:57:48.000 365 21264.66 492.40 43127.01 48086.98 2021-12-31 09:57:49.000 365 21264.65 492.41 43127.00 48086.99 2021-12-31 09:57:50.000 365 21264.61 492.43 43127.00 48086.99 2021-12-31 09:57:51.000 365 21264.60 492.44 43126.98 48086.98 2021-12-31 09:57:52.000 365 21264.57 492.45 43126.94 48086.92 2021-12-31 09:57:53.000 365 21264.56 492.48 43126.95 48086.90 2021-12-31 09:57:54.000 365 21264.53 492.51 43126.91 48086.88 2021-12-31 09:57:55.000 365 21264.48 492.51 43126.90 48086.86 2021-12-31 09:57:56.000 365 21264.48 492.52 43126.88 48086.84 2021-12-31 09:57:57.000 365 21264.48 492.54 43126.86 48086.80 2021-12-31 09:57:58.000 365 21264.49 492.54 43126.84 48086.81 2021-12-31 09:57:59.000 365 21264.53 492.55 43126.82 48086.77 2021-12-31 09:58:00.000 365 21264.55 492.54 43126.83 48086.73 2021-12-31 09:58:01.000 365 21264.56 492.52 43126.81 48086.77 2021-12-31 09:58:02.000 365 21264.59 492.48 43126.80 48086.75 2021-12-31 09:58:03.000 365 21264.60 492.45 43126.84 48086.80 2021-12-31 09:58:04.000 365 21264.66 492.43 43126.87 48086.77 2021-12-31 09:58:05.000 365 21264.63 492.40 43126.86 48086.80 2021-12-31 09:58:06.000 365 21264.61 492.40 43126.88 48086.85 2021-12-31 09:58:07.000 365 21264.65 492.36 43126.90 48086.90 2021-12-31 09:58:08.000 365 21264.65 492.35 43126.88 48086.87 2021-12-31 09:58:09.000 365 21264.63 492.36 43126.88 48086.89 2021-12-31 09:58:10.000 365 21264.62 492.36 43126.90 48086.88 2021-12-31 09:58:11.000 365 21264.61 492.39 43126.93 48086.92 2021-12-31 09:58:12.000 365 21264.54 492.39 43126.88 48086.87 2021-12-31 09:58:13.000 365 21264.53 492.40 43126.91 48086.88 2021-12-31 09:58:14.000 365 21264.51 492.50 43126.86 48086.87 2021-12-31 09:58:15.000 365 21264.46 492.63 43126.80 48086.82 2021-12-31 09:58:16.000 365 21264.45 492.69 43126.74 48086.73 2021-12-31 09:58:17.000 365 21264.44 492.72 43126.67 48086.70 2021-12-31 09:58:18.000 365 21264.43 492.74 43126.64 48086.65 2021-12-31 09:58:19.000 365 21264.43 492.73 43126.62 48086.59 2021-12-31 09:58:20.000 365 21264.42 492.74 43126.62 48086.54 2021-12-31 09:58:21.000 365 21264.39 492.73 43126.59 48086.55 2021-12-31 09:58:22.000 365 21264.39 492.72 43126.59 48086.56 2021-12-31 09:58:23.000 365 21264.41 492.66 43126.59 48086.56 2021-12-31 09:58:24.000 365 21264.41 492.65 43126.64 48086.54 2021-12-31 09:58:25.000 365 21264.40 492.67 43126.69 48086.57 2021-12-31 09:58:26.000 365 21264.43 492.67 43126.69 48086.65 2021-12-31 09:58:27.000 365 21264.40 492.74 43126.70 48086.64 2021-12-31 09:58:28.000 365 21264.40 492.87 43126.65 48086.61 2021-12-31 09:58:29.000 365 21264.37 492.97 43126.58 48086.55 2021-12-31 09:58:30.000 365 21264.34 493.03 43126.49 48086.50 2021-12-31 09:58:31.000 365 21264.30 493.05 43126.49 48086.45 2021-12-31 09:58:32.000 365 21264.27 493.08 43126.44 48086.41 2021-12-31 09:58:33.000 365 21264.34 493.10 43126.42 48086.36 2021-12-31 09:58:34.000 365 21264.34 493.10 43126.40 48086.30 2021-12-31 09:58:35.000 365 21264.33 493.11 43126.36 48086.28 2021-12-31 09:58:36.000 365 21264.29 493.13 43126.33 48086.30 2021-12-31 09:58:37.000 365 21264.24 493.17 43126.29 48086.27 2021-12-31 09:58:38.000 365 21264.15 493.20 43126.24 48086.22 2021-12-31 09:58:39.000 365 21264.13 493.21 43126.24 48086.15 2021-12-31 09:58:40.000 365 21264.15 493.19 43126.24 48086.13 2021-12-31 09:58:41.000 365 21264.15 493.17 43126.21 48086.12 2021-12-31 09:58:42.000 365 21264.14 493.16 43126.25 48086.15 2021-12-31 09:58:43.000 365 21264.12 493.17 43126.27 48086.10 2021-12-31 09:58:44.000 365 21264.12 493.17 43126.27 48086.14 2021-12-31 09:58:45.000 365 21264.12 493.21 43126.27 48086.12 2021-12-31 09:58:46.000 365 21264.11 493.19 43126.28 48086.10 2021-12-31 09:58:47.000 365 21264.11 493.18 43126.27 48086.14 2021-12-31 09:58:48.000 365 21264.13 493.19 43126.31 48086.17 2021-12-31 09:58:49.000 365 21264.16 493.10 43126.34 48086.14 2021-12-31 09:58:50.000 365 21264.17 493.00 43126.39 48086.24 2021-12-31 09:58:51.000 365 21264.20 492.96 43126.46 48086.25 2021-12-31 09:58:52.000 365 21264.18 493.01 43126.49 48086.31 2021-12-31 09:58:53.000 365 21264.16 493.06 43126.52 48086.33 2021-12-31 09:58:54.000 365 21264.18 493.04 43126.51 48086.37 2021-12-31 09:58:55.000 365 21264.20 492.99 43126.51 48086.39 2021-12-31 09:58:56.000 365 21264.20 492.91 43126.56 48086.33 2021-12-31 09:58:57.000 365 21264.17 492.86 43126.59 48086.40 2021-12-31 09:58:58.000 365 21264.19 492.85 43126.69 48086.51 2021-12-31 09:58:59.000 365 21264.18 492.84 43126.72 48086.52 2021-12-31 09:59:00.000 365 21264.14 492.84 43126.72 48086.57 2021-12-31 09:59:01.000 365 21264.13 492.83 43126.74 48086.55 2021-12-31 09:59:02.000 365 21264.11 492.83 43126.79 48086.61 2021-12-31 09:59:03.000 365 21264.08 492.85 43126.82 48086.60 2021-12-31 09:59:04.000 365 21264.09 492.87 43126.77 48086.59 2021-12-31 09:59:05.000 365 21264.06 492.88 43126.80 48086.56 2021-12-31 09:59:06.000 365 21264.05 492.90 43126.80 48086.55 2021-12-31 09:59:07.000 365 21264.03 492.89 43126.79 48086.59 2021-12-31 09:59:08.000 365 21264.02 492.88 43126.84 48086.56 2021-12-31 09:59:09.000 365 21263.98 492.91 43126.82 48086.54 2021-12-31 09:59:10.000 365 21263.95 492.91 43126.81 48086.55 2021-12-31 09:59:11.000 365 21263.90 492.93 43126.78 48086.51 2021-12-31 09:59:12.000 365 21263.89 492.95 43126.78 48086.52 2021-12-31 09:59:13.000 365 21263.87 492.98 43126.81 48086.48 2021-12-31 09:59:14.000 365 21263.89 492.96 43126.77 48086.47 2021-12-31 09:59:15.000 365 21263.89 492.93 43126.77 48086.45 2021-12-31 09:59:16.000 365 21263.90 492.92 43126.79 48086.47 2021-12-31 09:59:17.000 365 21263.91 492.91 43126.80 48086.50 2021-12-31 09:59:18.000 365 21263.91 492.90 43126.83 48086.51 2021-12-31 09:59:19.000 365 21263.87 492.92 43126.83 48086.50 2021-12-31 09:59:20.000 365 21263.89 492.91 43126.86 48086.49 2021-12-31 09:59:21.000 365 21263.91 492.93 43126.85 48086.53 2021-12-31 09:59:22.000 365 21263.88 492.90 43126.88 48086.52 2021-12-31 09:59:23.000 365 21263.82 492.90 43126.92 48086.52 2021-12-31 09:59:24.000 365 21263.80 492.94 43126.96 48086.52 2021-12-31 09:59:25.000 365 21263.79 492.97 43126.94 48086.53 2021-12-31 09:59:26.000 365 21263.79 493.00 43126.92 48086.51 2021-12-31 09:59:27.000 365 21263.80 493.01 43126.85 48086.49 2021-12-31 09:59:28.000 365 21263.80 493.01 43126.86 48086.49 2021-12-31 09:59:29.000 365 21263.84 492.97 43126.88 48086.51 2021-12-31 09:59:30.000 365 21263.83 492.97 43126.87 48086.49 2021-12-31 09:59:31.000 365 21263.83 492.96 43126.91 48086.52 2021-12-31 09:59:32.000 365 21263.84 492.94 43126.90 48086.56 2021-12-31 09:59:33.000 365 21263.82 492.94 43126.92 48086.56 2021-12-31 09:59:34.000 365 21263.86 492.92 43126.96 48086.54 2021-12-31 09:59:35.000 365 21263.84 492.92 43126.95 48086.62 2021-12-31 09:59:36.000 365 21263.83 492.92 43126.98 48086.59 2021-12-31 09:59:37.000 365 21263.84 492.91 43126.98 48086.61 2021-12-31 09:59:38.000 365 21263.82 492.92 43126.98 48086.60 2021-12-31 09:59:39.000 365 21263.84 492.92 43126.98 48086.61 2021-12-31 09:59:40.000 365 21263.84 492.92 43126.97 48086.61 2021-12-31 09:59:41.000 365 21263.85 492.93 43126.98 48086.64 2021-12-31 09:59:42.000 365 21263.88 492.93 43126.95 48086.64 2021-12-31 09:59:43.000 365 21263.89 492.93 43126.93 48086.65 2021-12-31 09:59:44.000 365 21263.88 492.95 43126.95 48086.63 2021-12-31 09:59:45.000 365 21263.88 492.98 43126.93 48086.62 2021-12-31 09:59:46.000 365 21263.89 492.96 43126.94 48086.59 2021-12-31 09:59:47.000 365 21263.91 492.93 43126.96 48086.63 2021-12-31 09:59:48.000 365 21263.95 492.90 43126.99 48086.67 2021-12-31 09:59:49.000 365 21263.98 492.88 43127.00 48086.67 2021-12-31 09:59:50.000 365 21264.01 492.85 43127.04 48086.71 2021-12-31 09:59:51.000 365 21264.03 492.84 43127.06 48086.74 2021-12-31 09:59:52.000 365 21264.02 492.86 43127.04 48086.76 2021-12-31 09:59:53.000 365 21264.00 492.91 43127.05 48086.80 2021-12-31 09:59:54.000 365 21263.98 492.92 43127.07 48086.69 2021-12-31 09:59:55.000 365 21263.98 492.94 43127.05 48086.74 2021-12-31 09:59:56.000 365 21263.97 492.95 43127.00 48086.72 2021-12-31 09:59:57.000 365 21263.97 492.94 43127.00 48086.71 2021-12-31 09:59:58.000 365 21263.99 492.94 43126.99 48086.68 2021-12-31 09:59:59.000 365 21263.97 492.94 43126.95 48086.65 2021-12-31 10:00:00.000 365 21263.97 492.95 43126.96 48086.65 2021-12-31 10:00:01.000 365 21263.95 492.97 43126.95 48086.68 2021-12-31 10:00:02.000 365 21263.93 492.98 43126.95 48086.65 2021-12-31 10:00:03.000 365 21263.93 492.98 43126.94 48086.65 2021-12-31 10:00:04.000 365 21263.97 493.00 43126.90 48086.61 2021-12-31 10:00:05.000 365 21263.95 493.03 43126.95 48086.64 2021-12-31 10:00:06.000 365 21263.98 493.01 43126.95 48086.63 2021-12-31 10:00:07.000 365 21263.95 493.01 43126.93 48086.62 2021-12-31 10:00:08.000 365 21263.93 492.99 43126.92 48086.64 2021-12-31 10:00:09.000 365 21263.93 492.98 43126.89 48086.61 2021-12-31 10:00:10.000 365 21263.94 492.97 43126.93 48086.63 2021-12-31 10:00:11.000 365 21263.97 492.92 43126.94 48086.63 2021-12-31 10:00:12.000 365 21264.02 492.87 43126.94 48086.65 2021-12-31 10:00:13.000 365 21264.00 492.85 43126.98 48086.66 2021-12-31 10:00:14.000 365 21264.03 492.86 43126.98 48086.69 2021-12-31 10:00:15.000 365 21264.03 492.91 43126.99 48086.71 2021-12-31 10:00:16.000 365 21264.02 492.91 43127.00 48086.72 2021-12-31 10:00:17.000 365 21264.03 492.90 43127.01 48086.72 2021-12-31 10:00:18.000 365 21264.04 492.91 43127.00 48086.72 2021-12-31 10:00:19.000 365 21264.03 492.90 43127.01 48086.70 2021-12-31 10:00:20.000 365 21264.05 492.89 43127.03 48086.74 2021-12-31 10:00:21.000 365 21264.06 492.90 43127.03 48086.73 2021-12-31 10:00:22.000 365 21264.03 492.90 43127.03 48086.74 2021-12-31 10:00:23.000 365 21264.04 492.90 43127.06 48086.70 2021-12-31 10:00:24.000 365 21264.05 492.93 43127.05 48086.71 2021-12-31 10:00:25.000 365 21264.04 492.94 43127.06 48086.74 2021-12-31 10:00:26.000 365 21264.04 492.96 43127.04 48086.77 2021-12-31 10:00:27.000 365 21264.03 492.94 43127.03 48086.73 2021-12-31 10:00:28.000 365 21264.03 492.95 43127.05 48086.70 2021-12-31 10:00:29.000 365 21264.02 492.94 43127.06 48086.74 2021-12-31 10:00:30.000 365 21263.96 492.96 43127.05 48086.72 2021-12-31 10:00:31.000 365 21263.95 492.96 43127.08 48086.76 2021-12-31 10:00:32.000 365 21264.00 492.95 43127.10 48086.69 2021-12-31 10:00:33.000 365 21263.95 492.94 43127.11 48086.70 2021-12-31 10:00:34.000 365 21263.89 492.90 43127.13 48086.73 2021-12-31 10:00:35.000 365 21263.90 492.88 43127.14 48086.77 2021-12-31 10:00:36.000 365 21263.93 492.90 43127.14 48086.78 2021-12-31 10:00:37.000 365 21263.95 492.92 43127.10 48086.79 2021-12-31 10:00:38.000 365 21263.97 492.94 43127.12 48086.78 2021-12-31 10:00:39.000 365 21263.97 492.96 43127.15 48086.84 2021-12-31 10:00:40.000 365 21263.96 492.98 43127.13 48086.82 2021-12-31 10:00:41.000 365 21263.96 492.99 43127.11 48086.80 2021-12-31 10:00:42.000 365 21264.00 492.98 43127.10 48086.78 2021-12-31 10:00:43.000 365 21264.00 492.98 43127.12 48086.80 2021-12-31 10:00:44.000 365 21264.02 492.95 43127.10 48086.83 2021-12-31 10:00:45.000 365 21264.05 492.93 43127.13 48086.82 2021-12-31 10:00:46.000 365 21264.08 492.89 43127.17 48086.85 2021-12-31 10:00:47.000 365 21264.05 492.88 43127.16 48086.89 2021-12-31 10:00:48.000 365 21264.06 492.89 43127.21 48086.87 2021-12-31 10:00:49.000 365 21264.06 492.86 43127.22 48086.94 2021-12-31 10:00:50.000 365 21264.09 492.83 43127.22 48086.92 2021-12-31 10:00:51.000 365 21264.10 492.85 43127.21 48086.94 2021-12-31 10:00:52.000 365 21264.14 492.85 43127.23 48086.95 2021-12-31 10:00:53.000 365 21264.12 492.84 43127.21 48086.91 2021-12-31 10:00:54.000 365 21264.12 492.82 43127.23 48086.98 2021-12-31 10:00:55.000 365 21264.11 492.79 43127.27 48086.96 2021-12-31 10:00:56.000 365 21264.11 492.75 43127.25 48086.99 2021-12-31 10:00:57.000 365 21264.15 492.73 43127.29 48086.99 2021-12-31 10:00:58.000 365 21264.16 492.72 43127.36 48087.00 2021-12-31 10:00:59.000 365 21264.16 492.70 43127.37 48087.03 2021-12-31 10:01:00.000 365 21264.14 492.69 43127.37 48087.04 2021-12-31 10:01:01.000 365 21264.13 492.66 43127.39 48087.06 2021-12-31 10:01:02.000 365 21264.12 492.67 43127.40 48087.10 2021-12-31 10:01:03.000 365 21264.15 492.63 43127.43 48087.10 2021-12-31 10:01:04.000 365 21264.16 492.64 43127.46 48087.10 2021-12-31 10:01:05.000 365 21264.16 492.66 43127.47 48087.13 2021-12-31 10:01:06.000 365 21264.18 492.64 43127.44 48087.17 2021-12-31 10:01:07.000 365 21264.18 492.65 43127.45 48087.18 2021-12-31 10:01:08.000 365 21264.18 492.67 43127.47 48087.18 2021-12-31 10:01:09.000 365 21264.17 492.65 43127.49 48087.17 2021-12-31 10:01:10.000 365 21264.15 492.67 43127.46 48087.18 2021-12-31 10:01:11.000 365 21264.13 492.76 43127.45 48087.17 2021-12-31 10:01:12.000 365 21264.10 492.79 43127.40 48087.14 2021-12-31 10:01:13.000 365 21264.07 492.86 43127.39 48087.14 2021-12-31 10:01:14.000 365 21264.04 492.90 43127.35 48087.06 2021-12-31 10:01:15.000 365 21264.05 492.92 43127.33 48087.03 2021-12-31 10:01:16.000 365 21264.04 492.94 43127.31 48087.00 2021-12-31 10:01:17.000 365 21264.02 493.01 43127.28 48087.00 2021-12-31 10:01:18.000 365 21263.93 493.09 43127.20 48086.93 2021-12-31 10:01:19.000 365 21263.92 493.10 43127.15 48086.87 2021-12-31 10:01:20.000 365 21263.93 493.08 43127.14 48086.82 2021-12-31 10:01:21.000 365 21263.91 493.08 43127.11 48086.81 2021-12-31 10:01:22.000 365 21263.92 493.09 43127.10 48086.79 2021-12-31 10:01:23.000 365 21263.91 493.13 43127.07 48086.76 2021-12-31 10:01:24.000 365 21263.94 493.15 43127.04 48086.67 2021-12-31 10:01:25.000 365 21263.91 493.18 43127.00 48086.67 2021-12-31 10:01:26.000 365 21263.91 493.18 43126.97 48086.65 2021-12-31 10:01:27.000 365 21263.89 493.18 43126.95 48086.63 2021-12-31 10:01:28.000 365 21263.89 493.17 43126.89 48086.63 2021-12-31 10:01:29.000 365 21263.87 493.20 43126.89 48086.57 2021-12-31 10:01:30.000 365 21263.88 493.20 43126.89 48086.56 2021-12-31 10:01:31.000 365 21263.86 493.24 43126.88 48086.53 2021-12-31 10:01:32.000 365 21263.85 493.24 43126.85 48086.51 2021-12-31 10:01:33.000 365 21263.89 493.19 43126.86 48086.45 2021-12-31 10:01:34.000 365 21263.96 493.13 43126.86 48086.48 2021-12-31 10:01:35.000 365 21263.99 493.09 43126.91 48086.52 2021-12-31 10:01:36.000 365 21264.01 493.08 43126.91 48086.53 2021-12-31 10:01:37.000 365 21264.03 493.01 43126.95 48086.63 2021-12-31 10:01:38.000 365 21264.05 492.97 43126.97 48086.64 2021-12-31 10:01:39.000 365 21264.07 492.95 43127.01 48086.67 2021-12-31 10:01:40.000 365 21264.10 492.96 43127.01 48086.70 2021-12-31 10:01:41.000 365 21264.10 492.96 43126.99 48086.75 2021-12-31 10:01:42.000 365 21264.11 492.97 43127.01 48086.76 2021-12-31 10:01:43.000 365 21264.12 492.94 43127.01 48086.77 2021-12-31 10:01:44.000 365 21264.11 492.92 43127.01 48086.76 2021-12-31 10:01:45.000 365 21264.12 492.91 43127.04 48086.82 2021-12-31 10:01:46.000 365 21264.13 492.92 43127.05 48086.83 2021-12-31 10:01:47.000 365 21264.11 492.91 43127.04 48086.82 2021-12-31 10:01:48.000 365 21264.14 492.89 43127.09 48086.85 2021-12-31 10:01:49.000 365 21264.18 492.88 43127.10 48086.84 2021-12-31 10:01:50.000 365 21264.16 492.90 43127.09 48086.87 2021-12-31 10:01:51.000 365 21264.17 492.91 43127.11 48086.87 2021-12-31 10:01:52.000 365 21264.16 492.90 43127.15 48086.92 2021-12-31 10:01:53.000 365 21264.18 492.93 43127.15 48086.92 2021-12-31 10:01:54.000 365 21264.20 492.92 43127.19 48086.93 2021-12-31 10:01:55.000 365 21264.26 492.92 43127.16 48086.96 2021-12-31 10:01:56.000 365 21264.26 492.90 43127.19 48086.98 2021-12-31 10:01:57.000 365 21264.21 492.94 43127.19 48086.97 2021-12-31 10:01:58.000 365 21264.23 492.93 43127.21 48086.99 2021-12-31 10:01:59.000 365 21264.25 492.95 43127.19 48086.99 2021-12-31 10:02:00.000 365 21264.20 492.95 43127.20 48086.95 2021-12-31 10:02:01.000 365 21264.14 492.98 43127.19 48086.96 2021-12-31 10:02:02.000 365 21264.14 492.98 43127.20 48086.96 2021-12-31 10:02:03.000 365 21264.16 492.98 43127.20 48086.97 2021-12-31 10:02:04.000 365 21264.16 493.01 43127.18 48086.96 2021-12-31 10:02:05.000 365 21264.19 493.01 43127.20 48086.94 2021-12-31 10:02:06.000 365 21264.17 492.98 43127.17 48086.94 2021-12-31 10:02:07.000 365 21264.17 492.98 43127.18 48086.93 2021-12-31 10:02:08.000 365 21264.16 493.00 43127.18 48086.93 2021-12-31 10:02:09.000 365 21264.12 493.01 43127.18 48086.90 2021-12-31 10:02:10.000 365 21264.10 492.98 43127.20 48086.88 2021-12-31 10:02:11.000 365 21264.09 492.96 43127.18 48086.89 2021-12-31 10:02:12.000 365 21264.04 492.98 43127.21 48086.85 2021-12-31 10:02:13.000 365 21264.00 492.98 43127.19 48086.87 2021-12-31 10:02:14.000 365 21264.00 492.94 43127.20 48086.85 2021-12-31 10:02:15.000 365 21264.01 492.94 43127.20 48086.86 2021-12-31 10:02:16.000 365 21263.99 492.95 43127.19 48086.82 2021-12-31 10:02:17.000 365 21263.93 493.02 43127.15 48086.82 2021-12-31 10:02:18.000 365 21263.88 493.07 43127.14 48086.80 2021-12-31 10:02:19.000 365 21263.85 493.12 43127.09 48086.74 2021-12-31 10:02:20.000 365 21263.83 493.17 43127.03 48086.69 2021-12-31 10:02:21.000 365 21263.79 493.20 43126.97 48086.61 2021-12-31 10:02:22.000 365 21263.75 493.21 43126.92 48086.55 2021-12-31 10:02:23.000 365 21263.74 493.16 43126.89 48086.52 2021-12-31 10:02:24.000 365 21263.74 493.14 43126.91 48086.52 2021-12-31 10:02:25.000 365 21263.75 493.08 43126.92 48086.50 2021-12-31 10:02:26.000 365 21263.76 493.02 43126.99 48086.52 2021-12-31 10:02:27.000 365 21263.76 492.97 43127.04 48086.59 2021-12-31 10:02:28.000 365 21263.73 492.97 43127.07 48086.63 2021-12-31 10:02:29.000 365 21263.67 493.03 43127.06 48086.65 2021-12-31 10:02:30.000 365 21263.66 493.07 43127.05 48086.62 2021-12-31 10:02:31.000 365 21263.64 493.08 43127.04 48086.57 2021-12-31 10:02:32.000 365 21263.61 493.10 43127.06 48086.65 2021-12-31 10:02:33.000 365 21263.57 493.12 43127.08 48086.58 2021-12-31 10:02:34.000 365 21263.56 493.12 43127.08 48086.56 2021-12-31 10:02:35.000 365 21263.56 493.14 43127.06 48086.58 2021-12-31 10:02:36.000 365 21263.55 493.16 43127.11 48086.58 2021-12-31 10:02:37.000 365 21263.55 493.16 43127.13 48086.59 2021-12-31 10:02:38.000 365 21263.55 493.20 43127.12 48086.59 2021-12-31 10:02:39.000 365 21263.56 493.23 43127.10 48086.58 2021-12-31 10:02:40.000 365 21263.56 493.22 43127.12 48086.63 2021-12-31 10:02:41.000 365 21263.56 493.20 43127.18 48086.62 2021-12-31 10:02:42.000 365 21263.54 493.23 43127.19 48086.61 2021-12-31 10:02:43.000 365 21263.53 493.28 43127.16 48086.67 2021-12-31 10:02:44.000 365 21263.50 493.27 43127.17 48086.65 2021-12-31 10:02:45.000 365 21263.54 493.27 43127.18 48086.64 2021-12-31 10:02:46.000 365 21263.52 493.23 43127.19 48086.63 2021-12-31 10:02:47.000 365 21263.53 493.19 43127.23 48086.62 2021-12-31 10:02:48.000 365 21263.57 493.15 43127.24 48086.67 2021-12-31 10:02:49.000 365 21263.54 493.14 43127.26 48086.69 2021-12-31 10:02:50.000 365 21263.55 493.12 43127.29 48086.70 2021-12-31 10:02:51.000 365 21263.54 493.10 43127.32 48086.73 2021-12-31 10:02:52.000 365 21263.55 493.08 43127.35 48086.77 2021-12-31 10:02:53.000 365 21263.52 493.09 43127.34 48086.75 2021-12-31 10:02:54.000 365 21263.50 493.08 43127.35 48086.77 2021-12-31 10:02:55.000 365 21263.52 493.11 43127.33 48086.75 2021-12-31 10:02:56.000 365 21263.54 493.10 43127.29 48086.76 2021-12-31 10:02:57.000 365 21263.53 493.07 43127.30 48086.76 2021-12-31 10:02:58.000 365 21263.54 493.06 43127.34 48086.74 2021-12-31 10:02:59.000 365 21263.54 493.05 43127.35 48086.78 2021-12-31 10:03:00.000 365 21263.50 493.01 43127.36 48086.77 2021-12-31 10:03:01.000 365 21263.48 493.01 43127.34 48086.76 2021-12-31 10:03:02.000 365 21263.51 492.94 43127.35 48086.77 2021-12-31 10:03:03.000 365 21263.50 492.91 43127.39 48086.79 2021-12-31 10:03:04.000 365 21263.48 492.88 43127.45 48086.83 2021-12-31 10:03:05.000 365 21263.50 492.84 43127.47 48086.84 2021-12-31 10:03:06.000 365 21263.53 492.83 43127.49 48086.87 2021-12-31 10:03:07.000 365 21263.54 492.83 43127.52 48086.89 2021-12-31 10:03:08.000 365 21263.55 492.81 43127.53 48086.94 2021-12-31 10:03:09.000 365 21263.56 492.83 43127.55 48086.97 2021-12-31 10:03:10.000 365 21263.56 492.87 43127.57 48087.00 2021-12-31 10:03:11.000 365 21263.57 492.84 43127.60 48086.98 2021-12-31 10:03:12.000 365 21263.57 492.85 43127.60 48087.02 2021-12-31 10:03:13.000 365 21263.60 492.84 43127.58 48087.02 2021-12-31 10:03:14.000 365 21263.63 492.85 43127.57 48087.04 2021-12-31 10:03:15.000 365 21263.62 492.86 43127.59 48087.04 2021-12-31 10:03:16.000 365 21263.64 492.85 43127.59 48087.04 2021-12-31 10:03:17.000 365 21263.65 492.83 43127.60 48087.03 2021-12-31 10:03:18.000 365 21263.66 492.82 43127.58 48087.05 2021-12-31 10:03:19.000 365 21263.67 492.83 43127.60 48087.10 2021-12-31 10:03:20.000 365 21263.69 492.83 43127.61 48087.09 2021-12-31 10:03:21.000 365 21263.69 492.84 43127.64 48087.11 2021-12-31 10:03:22.000 365 21263.71 492.83 43127.62 48087.07 2021-12-31 10:03:23.000 365 21263.72 492.84 43127.61 48087.11 2021-12-31 10:03:24.000 365 21263.75 492.88 43127.61 48087.13 2021-12-31 10:03:25.000 365 21263.75 492.87 43127.60 48087.11 2021-12-31 10:03:26.000 365 21263.77 492.84 43127.64 48087.13 2021-12-31 10:03:27.000 365 21263.73 492.81 43127.63 48087.10 2021-12-31 10:03:28.000 365 21263.72 492.81 43127.64 48087.17 2021-12-31 10:03:29.000 365 21263.75 492.82 43127.65 48087.15 2021-12-31 10:03:30.000 365 21263.72 492.81 43127.62 48087.16 2021-12-31 10:03:31.000 365 21263.71 492.80 43127.67 48087.15 2021-12-31 10:03:32.000 365 21263.72 492.79 43127.64 48087.17 2021-12-31 10:03:33.000 365 21263.71 492.78 43127.65 48087.13 2021-12-31 10:03:34.000 365 21263.68 492.76 43127.69 48087.20 2021-12-31 10:03:35.000 365 21263.68 492.74 43127.69 48087.15 2021-12-31 10:03:36.000 365 21263.67 492.77 43127.67 48087.16 2021-12-31 10:03:37.000 365 21263.66 492.78 43127.70 48087.16 2021-12-31 10:03:38.000 365 21263.65 492.76 43127.70 48087.15 2021-12-31 10:03:39.000 365 21263.66 492.74 43127.69 48087.16 2021-12-31 10:03:40.000 365 21263.65 492.74 43127.70 48087.18 2021-12-31 10:03:41.000 365 21263.61 492.69 43127.73 48087.13 2021-12-31 10:03:42.000 365 21263.59 492.65 43127.73 48087.15 2021-12-31 10:03:43.000 365 21263.57 492.66 43127.75 48087.15 2021-12-31 10:03:44.000 365 21263.55 492.69 43127.72 48087.20 2021-12-31 10:03:45.000 365 21263.58 492.68 43127.75 48087.20 2021-12-31 10:03:46.000 365 21263.60 492.67 43127.79 48087.19 2021-12-31 10:03:47.000 365 21263.58 492.67 43127.78 48087.20 2021-12-31 10:03:48.000 365 21263.57 492.70 43127.75 48087.15 2021-12-31 10:03:49.000 365 21263.55 492.72 43127.68 48087.11 2021-12-31 10:03:50.000 365 21263.50 492.77 43127.67 48087.13 2021-12-31 10:03:51.000 365 21263.45 492.82 43127.62 48087.07 2021-12-31 10:03:52.000 365 21263.44 492.88 43127.54 48087.04 2021-12-31 10:03:53.000 365 21263.40 492.88 43127.52 48086.98 2021-12-31 10:03:54.000 365 21263.41 492.88 43127.47 48086.89 2021-12-31 10:03:55.000 365 21263.38 492.89 43127.47 48086.88 2021-12-31 10:03:56.000 365 21263.38 492.89 43127.45 48086.86 2021-12-31 10:03:57.000 365 21263.33 492.90 43127.38 48086.76 2021-12-31 10:03:58.000 365 21263.30 492.90 43127.35 48086.76 2021-12-31 10:03:59.000 365 21263.29 492.90 43127.34 48086.70 2021-12-31 10:04:00.000 365 21263.26 492.90 43127.32 48086.69 2021-12-31 10:04:01.000 365 21263.29 492.88 43127.28 48086.68 2021-12-31 10:04:02.000 365 21263.31 492.90 43127.28 48086.63 2021-12-31 10:04:03.000 365 21263.32 492.90 43127.25 48086.62 2021-12-31 10:04:04.000 365 21263.30 492.93 43127.27 48086.60 2021-12-31 10:04:05.000 365 21263.29 492.93 43127.28 48086.61 2021-12-31 10:04:06.000 365 21263.28 492.92 43127.26 48086.64 2021-12-31 10:04:07.000 365 21263.29 492.95 43127.23 48086.60 2021-12-31 10:04:08.000 365 21263.29 492.95 43127.21 48086.60 2021-12-31 10:04:09.000 365 21263.30 492.89 43127.22 48086.57 2021-12-31 10:04:10.000 365 21263.31 492.89 43127.22 48086.62 2021-12-31 10:04:11.000 365 21263.35 492.89 43127.23 48086.61 2021-12-31 10:04:12.000 365 21263.36 492.92 43127.20 48086.62 2021-12-31 10:04:13.000 365 21263.34 492.96 43127.19 48086.60 2021-12-31 10:04:14.000 365 21263.30 492.98 43127.17 48086.53 2021-12-31 10:04:15.000 365 21263.30 493.00 43127.16 48086.55 2021-12-31 10:04:16.000 365 21263.31 493.03 43127.11 48086.56 2021-12-31 10:04:17.000 365 21263.32 493.05 43127.11 48086.46 2021-12-31 10:04:18.000 365 21263.33 493.03 43127.12 48086.47 2021-12-31 10:04:19.000 365 21263.34 493.00 43127.08 48086.48 2021-12-31 10:04:20.000 365 21263.35 492.97 43127.09 48086.47 2021-12-31 10:04:21.000 365 21263.32 492.97 43127.08 48086.51 2021-12-31 10:04:22.000 365 21263.33 492.94 43127.08 48086.46 2021-12-31 10:04:23.000 365 21263.32 492.92 43127.11 48086.46 2021-12-31 10:04:24.000 365 21263.34 492.91 43127.12 48086.46 2021-12-31 10:04:25.000 365 21263.34 492.89 43127.13 48086.51 2021-12-31 10:04:26.000 365 21263.35 492.87 43127.14 48086.52 2021-12-31 10:04:27.000 365 21263.38 492.84 43127.15 48086.50 2021-12-31 10:04:28.000 365 21263.40 492.85 43127.15 48086.55 2021-12-31 10:04:29.000 365 21263.38 492.86 43127.21 48086.56 2021-12-31 10:04:30.000 365 21263.38 492.84 43127.24 48086.60 2021-12-31 10:04:31.000 365 21263.40 492.82 43127.27 48086.62 2021-12-31 10:04:32.000 365 21263.42 492.83 43127.26 48086.61 2021-12-31 10:04:33.000 365 21263.40 492.81 43127.26 48086.67 2021-12-31 10:04:34.000 365 21263.41 492.81 43127.29 48086.67 2021-12-31 10:04:35.000 365 21263.41 492.82 43127.30 48086.70 2021-12-31 10:04:36.000 365 21263.43 492.82 43127.27 48086.67 2021-12-31 10:04:37.000 365 21263.43 492.80 43127.30 48086.67 2021-12-31 10:04:38.000 365 21263.41 492.78 43127.29 48086.68 2021-12-31 10:04:39.000 365 21263.37 492.77 43127.30 48086.66 2021-12-31 10:04:40.000 365 21263.30 492.72 43127.32 48086.66 2021-12-31 10:04:41.000 365 21263.30 492.69 43127.35 48086.68 2021-12-31 10:04:42.000 365 21263.29 492.68 43127.40 48086.69 2021-12-31 10:04:43.000 365 21263.27 492.66 43127.42 48086.74 2021-12-31 10:04:44.000 365 21263.29 492.65 43127.47 48086.79 2021-12-31 10:04:45.000 365 21263.28 492.67 43127.50 48086.85 2021-12-31 10:04:46.000 365 21263.29 492.66 43127.52 48086.81 2021-12-31 10:04:47.000 365 21263.32 492.66 43127.53 48086.84 2021-12-31 10:04:48.000 365 21263.31 492.69 43127.54 48086.90 2021-12-31 10:04:49.000 365 21263.31 492.71 43127.55 48086.90 2021-12-31 10:04:50.000 365 21263.27 492.79 43127.53 48086.87 2021-12-31 10:04:51.000 365 21263.30 492.88 43127.49 48086.84 2021-12-31 10:04:52.000 365 21263.32 492.96 43127.45 48086.81 2021-12-31 10:04:53.000 365 21263.34 492.97 43127.41 48086.77 2021-12-31 10:04:54.000 365 21263.40 492.96 43127.40 48086.79 2021-12-31 10:04:55.000 365 21263.38 492.96 43127.36 48086.74 2021-12-31 10:04:56.000 365 21263.39 492.94 43127.36 48086.73 2021-12-31 10:04:57.000 365 21263.41 492.92 43127.37 48086.76 2021-12-31 10:04:58.000 365 21263.36 492.90 43127.39 48086.80 2021-12-31 10:04:59.000 365 21263.37 492.88 43127.42 48086.80 2021-12-31 10:05:00.000 365 21263.36 492.84 43127.46 48086.77 2021-12-31 10:05:01.000 365 21263.37 492.83 43127.46 48086.79 2021-12-31 10:05:02.000 365 21263.35 492.84 43127.49 48086.82 2021-12-31 10:05:03.000 365 21263.31 492.83 43127.51 48086.82 2021-12-31 10:05:04.000 365 21263.32 492.85 43127.49 48086.81 2021-12-31 10:05:05.000 365 21263.32 492.83 43127.44 48086.80 2021-12-31 10:05:06.000 365 21263.29 492.85 43127.40 48086.80 2021-12-31 10:05:07.000 365 21263.29 492.87 43127.42 48086.80 2021-12-31 10:05:08.000 365 21263.27 492.92 43127.41 48086.76 2021-12-31 10:05:09.000 365 21263.25 492.93 43127.39 48086.73 2021-12-31 10:05:10.000 365 21263.30 492.97 43127.34 48086.74 2021-12-31 10:05:11.000 365 21263.35 493.04 43127.34 48086.69 2021-12-31 10:05:12.000 365 21263.35 493.08 43127.29 48086.68 2021-12-31 10:05:13.000 365 21263.35 493.10 43127.27 48086.68 2021-12-31 10:05:14.000 365 21263.32 493.15 43127.22 48086.62 2021-12-31 10:05:15.000 365 21263.32 493.18 43127.22 48086.58 2021-12-31 10:05:16.000 365 21263.29 493.19 43127.20 48086.60 2021-12-31 10:05:17.000 365 21263.28 493.21 43127.17 48086.56 2021-12-31 10:05:18.000 365 21263.29 493.19 43127.16 48086.53 2021-12-31 10:05:19.000 365 21263.27 493.21 43127.15 48086.55 2021-12-31 10:05:20.000 365 21263.27 493.16 43127.18 48086.53 2021-12-31 10:05:21.000 365 21263.28 493.15 43127.21 48086.53 2021-12-31 10:05:22.000 365 21263.28 493.17 43127.22 48086.50 2021-12-31 10:05:23.000 365 21263.24 493.19 43127.19 48086.53 2021-12-31 10:05:24.000 365 21263.20 493.21 43127.15 48086.55 2021-12-31 10:05:25.000 365 21263.21 493.24 43127.10 48086.46 2021-12-31 10:05:26.000 365 21263.18 493.27 43127.09 48086.42 2021-12-31 10:05:27.000 365 21263.15 493.28 43127.08 48086.40 2021-12-31 10:05:28.000 365 21263.15 493.30 43127.06 48086.43 2021-12-31 10:05:29.000 365 21263.16 493.27 43127.06 48086.39 2021-12-31 10:05:30.000 365 21263.16 493.28 43127.06 48086.35 2021-12-31 10:05:31.000 365 21263.17 493.30 43127.02 48086.37 2021-12-31 10:05:32.000 365 21263.19 493.27 43127.05 48086.36 2021-12-31 10:05:33.000 365 21263.20 493.26 43127.05 48086.38 2021-12-31 10:05:34.000 365 21263.23 493.24 43127.09 48086.41 2021-12-31 10:05:35.000 365 21263.20 493.28 43127.08 48086.38 2021-12-31 10:05:36.000 365 21263.16 493.31 43127.08 48086.37 2021-12-31 10:05:37.000 365 21263.14 493.30 43127.08 48086.40 2021-12-31 10:05:38.000 365 21263.16 493.29 43127.06 48086.40 2021-12-31 10:05:39.000 365 21263.18 493.28 43127.10 48086.41 2021-12-31 10:05:40.000 365 21263.18 493.27 43127.10 48086.44 2021-12-31 10:05:41.000 365 21263.17 493.28 43127.11 48086.40 2021-12-31 10:05:42.000 365 21263.14 493.26 43127.12 48086.43 2021-12-31 10:05:43.000 365 21263.12 493.26 43127.11 48086.44 2021-12-31 10:05:44.000 365 21263.12 493.22 43127.13 48086.44 2021-12-31 10:05:45.000 365 21263.09 493.20 43127.14 48086.45 2021-12-31 10:05:46.000 365 21263.08 493.15 43127.17 48086.47 2021-12-31 10:05:47.000 365 21263.08 493.12 43127.21 48086.52 2021-12-31 10:05:48.000 365 21263.11 493.12 43127.23 48086.53 2021-12-31 10:05:49.000 365 21263.11 493.12 43127.25 48086.59 2021-12-31 10:05:50.000 365 21263.13 493.12 43127.27 48086.52 2021-12-31 10:05:51.000 365 21263.11 493.10 43127.31 48086.58 2021-12-31 10:05:52.000 365 21263.10 493.09 43127.30 48086.56 2021-12-31 10:05:53.000 365 21263.12 493.07 43127.33 48086.58 2021-12-31 10:05:54.000 365 21263.10 493.08 43127.36 48086.60 2021-12-31 10:05:55.000 365 21263.06 493.08 43127.34 48086.61 2021-12-31 10:05:56.000 365 21263.08 493.05 43127.33 48086.58 2021-12-31 10:05:57.000 365 21263.09 493.00 43127.37 48086.64 2021-12-31 10:05:58.000 365 21263.11 492.96 43127.38 48086.64 2021-12-31 10:05:59.000 365 21263.13 492.94 43127.40 48086.62 2021-12-31 10:06:00.000 365 21263.12 492.93 43127.42 48086.61 2021-12-31 10:06:01.000 365 21263.10 492.94 43127.42 48086.66 2021-12-31 10:06:02.000 365 21263.13 492.92 43127.44 48086.67 2021-12-31 10:06:03.000 365 21263.13 492.89 43127.46 48086.65 2021-12-31 10:06:04.000 365 21263.15 492.90 43127.47 48086.68 2021-12-31 10:06:05.000 365 21263.14 492.92 43127.43 48086.65 2021-12-31 10:06:06.000 365 21263.13 492.89 43127.45 48086.69 2021-12-31 10:06:07.000 365 21263.12 492.87 43127.43 48086.68 2021-12-31 10:06:08.000 365 21263.12 492.84 43127.48 48086.74 2021-12-31 10:06:09.000 365 21263.12 492.82 43127.47 48086.73 2021-12-31 10:06:10.000 365 21263.13 492.83 43127.47 48086.70 2021-12-31 10:06:11.000 365 21263.10 492.81 43127.51 48086.70 2021-12-31 10:06:12.000 365 21263.11 492.83 43127.50 48086.72 2021-12-31 10:06:13.000 365 21263.12 492.83 43127.50 48086.73 2021-12-31 10:06:14.000 365 21263.08 492.80 43127.50 48086.74 2021-12-31 10:06:15.000 365 21263.04 492.75 43127.50 48086.73 2021-12-31 10:06:16.000 365 21263.04 492.71 43127.49 48086.71 2021-12-31 10:06:17.000 365 21263.00 492.70 43127.49 48086.68 2021-12-31 10:06:18.000 365 21262.98 492.70 43127.47 48086.68 2021-12-31 10:06:19.000 365 21262.99 492.71 43127.42 48086.67 2021-12-31 10:06:20.000 365 21262.97 492.70 43127.41 48086.63 2021-12-31 10:06:21.000 365 21262.97 492.69 43127.40 48086.60 2021-12-31 10:06:22.000 365 21262.95 492.70 43127.37 48086.61 2021-12-31 10:06:23.000 365 21262.94 492.73 43127.36 48086.61 2021-12-31 10:06:24.000 365 21262.91 492.75 43127.35 48086.55 2021-12-31 10:06:25.000 365 21262.93 492.78 43127.33 48086.55 2021-12-31 10:06:26.000 365 21262.93 492.81 43127.37 48086.54 2021-12-31 10:06:27.000 365 21262.91 492.82 43127.34 48086.53 2021-12-31 10:06:28.000 365 21262.91 492.84 43127.32 48086.52 2021-12-31 10:06:29.000 365 21262.92 492.84 43127.29 48086.49 2021-12-31 10:06:30.000 365 21262.96 492.81 43127.31 48086.47 2021-12-31 10:06:31.000 365 21262.98 492.81 43127.32 48086.52 2021-12-31 10:06:32.000 365 21263.00 492.83 43127.30 48086.53 2021-12-31 10:06:33.000 365 21263.00 492.85 43127.28 48086.53 2021-12-31 10:06:34.000 365 21263.01 492.87 43127.28 48086.48 2021-12-31 10:06:35.000 365 21263.01 492.88 43127.28 48086.49 2021-12-31 10:06:36.000 365 21263.00 492.87 43127.26 48086.49 2021-12-31 10:06:37.000 365 21262.99 492.90 43127.25 48086.52 2021-12-31 10:06:38.000 365 21262.97 492.88 43127.24 48086.48 2021-12-31 10:06:39.000 365 21262.97 492.90 43127.24 48086.49 2021-12-31 10:06:40.000 365 21262.97 492.93 43127.21 48086.44 2021-12-31 10:06:41.000 365 21262.97 492.94 43127.19 48086.44 2021-12-31 10:06:42.000 365 21262.97 492.92 43127.20 48086.41 2021-12-31 10:06:43.000 365 21262.90 492.91 43127.20 48086.42 2021-12-31 10:06:44.000 365 21262.84 492.95 43127.18 48086.39 2021-12-31 10:06:45.000 365 21262.86 492.92 43127.14 48086.36 2021-12-31 10:06:46.000 365 21262.87 492.92 43127.14 48086.39 2021-12-31 10:06:47.000 365 21262.87 492.91 43127.17 48086.34 2021-12-31 10:06:48.000 365 21262.88 492.90 43127.14 48086.34 2021-12-31 10:06:49.000 365 21262.83 492.91 43127.16 48086.31 2021-12-31 10:06:50.000 365 21262.81 492.89 43127.19 48086.37 2021-12-31 10:06:51.000 365 21262.82 492.90 43127.18 48086.35 2021-12-31 10:06:52.000 365 21262.85 492.85 43127.19 48086.32 2021-12-31 10:06:53.000 365 21262.87 492.84 43127.21 48086.34 2021-12-31 10:06:54.000 365 21262.85 492.84 43127.20 48086.37 2021-12-31 10:06:55.000 365 21262.84 492.82 43127.23 48086.38 2021-12-31 10:06:56.000 365 21262.83 492.79 43127.29 48086.40 2021-12-31 10:06:57.000 365 21262.84 492.76 43127.31 48086.37 2021-12-31 10:06:58.000 365 21262.83 492.72 43127.33 48086.42 2021-12-31 10:06:59.000 365 21262.83 492.72 43127.31 48086.42 2021-12-31 10:07:00.000 365 21262.82 492.70 43127.36 48086.47 2021-12-31 10:07:01.000 365 21262.85 492.67 43127.38 48086.47 2021-12-31 10:07:02.000 365 21262.87 492.66 43127.42 48086.52 2021-12-31 10:07:03.000 365 21262.84 492.69 43127.40 48086.52 2021-12-31 10:07:04.000 365 21262.83 492.69 43127.38 48086.58 2021-12-31 10:07:05.000 365 21262.84 492.67 43127.41 48086.55 2021-12-31 10:07:06.000 365 21262.87 492.65 43127.44 48086.62 2021-12-31 10:07:07.000 365 21262.90 492.62 43127.45 48086.59 2021-12-31 10:07:08.000 365 21262.91 492.61 43127.48 48086.65 2021-12-31 10:07:09.000 365 21262.92 492.59 43127.49 48086.69 2021-12-31 10:07:10.000 365 21262.92 492.58 43127.51 48086.68 2021-12-31 10:07:11.000 365 21262.90 492.55 43127.52 48086.69 2021-12-31 10:07:12.000 365 21262.84 492.54 43127.53 48086.68 2021-12-31 10:07:13.000 365 21262.86 492.52 43127.59 48086.71 2021-12-31 10:07:14.000 365 21262.83 492.50 43127.60 48086.75 2021-12-31 10:07:15.000 365 21262.81 492.47 43127.59 48086.76 2021-12-31 10:07:16.000 365 21262.80 492.48 43127.60 48086.75 2021-12-31 10:07:17.000 365 21262.78 492.48 43127.63 48086.75 2021-12-31 10:07:18.000 365 21262.79 492.46 43127.61 48086.75 2021-12-31 10:07:19.000 365 21262.81 492.47 43127.62 48086.74 2021-12-31 10:07:20.000 365 21262.79 492.47 43127.66 48086.77 2021-12-31 10:07:21.000 365 21262.75 492.47 43127.66 48086.74 2021-12-31 10:07:22.000 365 21262.76 492.45 43127.67 48086.72 2021-12-31 10:07:23.000 365 21262.77 492.45 43127.66 48086.72 2021-12-31 10:07:24.000 365 21262.77 492.47 43127.69 48086.75 2021-12-31 10:07:25.000 365 21262.78 492.46 43127.70 48086.79 2021-12-31 10:07:26.000 365 21262.79 492.46 43127.70 48086.77 2021-12-31 10:07:27.000 365 21262.80 492.46 43127.65 48086.73 2021-12-31 10:07:28.000 365 21262.80 492.44 43127.64 48086.77 2021-12-31 10:07:29.000 365 21262.77 492.45 43127.64 48086.78 2021-12-31 10:07:30.000 365 21262.77 492.46 43127.67 48086.71 2021-12-31 10:07:31.000 365 21262.78 492.43 43127.66 48086.73 2021-12-31 10:07:32.000 365 21262.80 492.41 43127.70 48086.77 2021-12-31 10:07:33.000 365 21262.79 492.40 43127.69 48086.75 2021-12-31 10:07:34.000 365 21262.79 492.40 43127.66 48086.79 2021-12-31 10:07:35.000 365 21262.78 492.40 43127.65 48086.76 2021-12-31 10:07:36.000 365 21262.76 492.43 43127.63 48086.74 2021-12-31 10:07:37.000 365 21262.72 492.47 43127.61 48086.74 2021-12-31 10:07:38.000 365 21262.70 492.52 43127.61 48086.73 2021-12-31 10:07:39.000 365 21262.71 492.55 43127.59 48086.73 2021-12-31 10:07:40.000 365 21262.70 492.56 43127.57 48086.63 2021-12-31 10:07:41.000 365 21262.69 492.56 43127.55 48086.63 2021-12-31 10:07:42.000 365 21262.65 492.56 43127.54 48086.63 2021-12-31 10:07:43.000 365 21262.63 492.54 43127.53 48086.62 2021-12-31 10:07:44.000 365 21262.62 492.54 43127.50 48086.62 2021-12-31 10:07:45.000 365 21262.64 492.53 43127.53 48086.61 2021-12-31 10:07:46.000 365 21262.65 492.52 43127.53 48086.57 2021-12-31 10:07:47.000 365 21262.61 492.52 43127.53 48086.58 2021-12-31 10:07:48.000 365 21262.60 492.52 43127.53 48086.61 2021-12-31 10:07:49.000 365 21262.62 492.52 43127.53 48086.60 2021-12-31 10:07:50.000 365 21262.64 492.52 43127.55 48086.57 2021-12-31 10:07:51.000 365 21262.63 492.51 43127.55 48086.57 2021-12-31 10:07:52.000 365 21262.62 492.52 43127.53 48086.61 2021-12-31 10:07:53.000 365 21262.65 492.52 43127.54 48086.60 2021-12-31 10:07:54.000 365 21262.68 492.52 43127.54 48086.60 2021-12-31 10:07:55.000 365 21262.67 492.51 43127.52 48086.59 2021-12-31 10:07:56.000 365 21262.64 492.51 43127.52 48086.61 2021-12-31 10:07:57.000 365 21262.66 492.52 43127.55 48086.63 2021-12-31 10:07:58.000 365 21262.67 492.51 43127.57 48086.63 2021-12-31 10:07:59.000 365 21262.62 492.53 43127.56 48086.61 2021-12-31 10:08:00.000 365 21262.62 492.51 43127.59 48086.61 2021-12-31 10:08:01.000 365 21262.63 492.51 43127.58 48086.62 2021-12-31 10:08:02.000 365 21262.61 492.53 43127.60 48086.63 2021-12-31 10:08:03.000 365 21262.59 492.58 43127.59 48086.64 2021-12-31 10:08:04.000 365 21262.56 492.61 43127.59 48086.63 2021-12-31 10:08:05.000 365 21262.58 492.62 43127.58 48086.61 2021-12-31 10:08:06.000 365 21262.61 492.63 43127.59 48086.56 2021-12-31 10:08:07.000 365 21262.60 492.65 43127.59 48086.60 2021-12-31 10:08:08.000 365 21262.59 492.64 43127.57 48086.58 2021-12-31 10:08:09.000 365 21262.61 492.64 43127.56 48086.62 2021-12-31 10:08:10.000 365 21262.56 492.65 43127.57 48086.57 2021-12-31 10:08:11.000 365 21262.53 492.64 43127.56 48086.56 2021-12-31 10:08:12.000 365 21262.51 492.69 43127.49 48086.59 2021-12-31 10:08:13.000 365 21262.53 492.70 43127.50 48086.51 2021-12-31 10:08:14.000 365 21262.57 492.69 43127.53 48086.50 2021-12-31 10:08:15.000 365 21262.56 492.67 43127.52 48086.52 2021-12-31 10:08:16.000 365 21262.57 492.66 43127.52 48086.52 2021-12-31 10:08:17.000 365 21262.60 492.67 43127.51 48086.54 2021-12-31 10:08:18.000 365 21262.64 492.65 43127.51 48086.51 2021-12-31 10:08:19.000 365 21262.62 492.66 43127.48 48086.53 2021-12-31 10:08:20.000 365 21262.62 492.69 43127.47 48086.53 2021-12-31 10:08:21.000 365 21262.56 492.71 43127.47 48086.54 2021-12-31 10:08:22.000 365 21262.52 492.76 43127.45 48086.46 2021-12-31 10:08:23.000 365 21262.51 492.83 43127.43 48086.42 2021-12-31 10:08:24.000 365 21262.47 492.81 43127.40 48086.38 2021-12-31 10:08:25.000 365 21262.47 492.83 43127.40 48086.37 2021-12-31 10:08:26.000 365 21262.44 492.83 43127.36 48086.35 2021-12-31 10:08:27.000 365 21262.40 492.83 43127.37 48086.33 2021-12-31 10:08:28.000 365 21262.41 492.79 43127.34 48086.28 2021-12-31 10:08:29.000 365 21262.42 492.75 43127.34 48086.29 2021-12-31 10:08:30.000 365 21262.41 492.75 43127.33 48086.29 2021-12-31 10:08:31.000 365 21262.42 492.78 43127.37 48086.33 2021-12-31 10:08:32.000 365 21262.45 492.79 43127.33 48086.31 2021-12-31 10:08:33.000 365 21262.46 492.80 43127.32 48086.32 2021-12-31 10:08:34.000 365 21262.43 492.80 43127.32 48086.29 2021-12-31 10:08:35.000 365 21262.38 492.76 43127.32 48086.28 2021-12-31 10:08:36.000 365 21262.35 492.74 43127.33 48086.33 2021-12-31 10:08:37.000 365 21262.35 492.70 43127.34 48086.31 2021-12-31 10:08:38.000 365 21262.35 492.69 43127.39 48086.35 2021-12-31 10:08:39.000 365 21262.34 492.69 43127.40 48086.31 2021-12-31 10:08:40.000 365 21262.36 492.71 43127.43 48086.37 2021-12-31 10:08:41.000 365 21262.38 492.74 43127.43 48086.35 2021-12-31 10:08:42.000 365 21262.40 492.71 43127.42 48086.38 2021-12-31 10:08:43.000 365 21262.44 492.70 43127.46 48086.39 2021-12-31 10:08:44.000 365 21262.41 492.66 43127.48 48086.39 2021-12-31 10:08:45.000 365 21262.38 492.63 43127.49 48086.44 2021-12-31 10:08:46.000 365 21262.38 492.58 43127.52 48086.44 2021-12-31 10:08:47.000 365 21262.36 492.58 43127.56 48086.47 2021-12-31 10:08:48.000 365 21262.36 492.57 43127.59 48086.45 2021-12-31 10:08:49.000 365 21262.35 492.59 43127.58 48086.49 2021-12-31 10:08:50.000 365 21262.33 492.63 43127.56 48086.50 2021-12-31 10:08:51.000 365 21262.29 492.66 43127.59 48086.46 2021-12-31 10:08:52.000 365 21262.32 492.67 43127.57 48086.47 2021-12-31 10:08:53.000 365 21262.31 492.64 43127.58 48086.49 2021-12-31 10:08:54.000 365 21262.29 492.64 43127.60 48086.48 2021-12-31 10:08:55.000 365 21262.25 492.66 43127.57 48086.44 2021-12-31 10:08:56.000 365 21262.24 492.66 43127.55 48086.44 2021-12-31 10:08:57.000 365 21262.21 492.69 43127.55 48086.42 2021-12-31 10:08:58.000 365 21262.18 492.67 43127.50 48086.40 2021-12-31 10:08:59.000 365 21262.15 492.69 43127.48 48086.41 2021-12-31 10:09:00.000 365 21262.14 492.73 43127.49 48086.38 2021-12-31 10:09:01.000 365 21262.18 492.68 43127.50 48086.34 2021-12-31 10:09:02.000 365 21262.18 492.66 43127.51 48086.33 2021-12-31 10:09:03.000 365 21262.16 492.63 43127.49 48086.38 2021-12-31 10:09:04.000 365 21262.18 492.65 43127.49 48086.36 2021-12-31 10:09:05.000 365 21262.21 492.65 43127.48 48086.36 2021-12-31 10:09:06.000 365 21262.22 492.66 43127.48 48086.36 2021-12-31 10:09:07.000 365 21262.20 492.68 43127.47 48086.37 2021-12-31 10:09:08.000 365 21262.19 492.70 43127.45 48086.38 2021-12-31 10:09:09.000 365 21262.19 492.69 43127.43 48086.30 2021-12-31 10:09:10.000 365 21262.20 492.66 43127.42 48086.34 2021-12-31 10:09:11.000 365 21262.20 492.65 43127.42 48086.32 2021-12-31 10:09:12.000 365 21262.24 492.63 43127.46 48086.34 2021-12-31 10:09:13.000 365 21262.21 492.62 43127.49 48086.29 2021-12-31 10:09:14.000 365 21262.21 492.64 43127.48 48086.35 2021-12-31 10:09:15.000 365 21262.20 492.67 43127.49 48086.36 2021-12-31 10:09:16.000 365 21262.18 492.72 43127.48 48086.34 2021-12-31 10:09:17.000 365 21262.15 492.75 43127.45 48086.29 2021-12-31 10:09:18.000 365 21262.14 492.76 43127.44 48086.29 2021-12-31 10:09:19.000 365 21262.13 492.74 43127.45 48086.31 2021-12-31 10:09:20.000 365 21262.12 492.74 43127.44 48086.30 2021-12-31 10:09:21.000 365 21262.09 492.75 43127.42 48086.27 2021-12-31 10:09:22.000 365 21262.08 492.76 43127.45 48086.24 2021-12-31 10:09:23.000 365 21262.06 492.76 43127.42 48086.26 2021-12-31 10:09:24.000 365 21262.06 492.76 43127.41 48086.21 2021-12-31 10:09:25.000 365 21262.05 492.75 43127.42 48086.21 2021-12-31 10:09:26.000 365 21262.02 492.76 43127.40 48086.19 2021-12-31 10:09:27.000 365 21262.02 492.73 43127.39 48086.21 2021-12-31 10:09:28.000 365 21261.99 492.74 43127.38 48086.15 2021-12-31 10:09:29.000 365 21261.96 492.74 43127.36 48086.13 2021-12-31 10:09:30.000 365 21261.95 492.76 43127.31 48086.16 2021-12-31 10:09:31.000 365 21261.90 492.77 43127.32 48086.13 2021-12-31 10:09:32.000 365 21261.91 492.75 43127.35 48086.08 2021-12-31 10:09:33.000 365 21261.95 492.78 43127.32 48086.11 2021-12-31 10:09:34.000 365 21261.94 492.78 43127.32 48086.10 2021-12-31 10:09:35.000 365 21261.93 492.76 43127.32 48086.12 2021-12-31 10:09:36.000 365 21261.93 492.75 43127.32 48086.11 2021-12-31 10:09:37.000 365 21261.95 492.76 43127.34 48086.10 2021-12-31 10:09:38.000 365 21261.91 492.77 43127.34 48086.10 2021-12-31 10:09:39.000 365 21261.90 492.74 43127.35 48086.10 2021-12-31 10:09:40.000 365 21261.95 492.73 43127.36 48086.14 2021-12-31 10:09:41.000 365 21261.95 492.75 43127.36 48086.10 2021-12-31 10:09:42.000 365 21261.95 492.76 43127.38 48086.14 2021-12-31 10:09:43.000 365 21261.95 492.75 43127.35 48086.11 2021-12-31 10:09:44.000 365 21261.93 492.73 43127.37 48086.13 2021-12-31 10:09:45.000 365 21261.94 492.73 43127.38 48086.12 2021-12-31 10:09:46.000 365 21261.94 492.70 43127.38 48086.11 2021-12-31 10:09:47.000 365 21261.92 492.68 43127.37 48086.12 2021-12-31 10:09:48.000 365 21261.95 492.65 43127.35 48086.15 2021-12-31 10:09:49.000 365 21261.93 492.64 43127.38 48086.13 2021-12-31 10:09:50.000 365 21261.93 492.61 43127.40 48086.15 2021-12-31 10:09:51.000 365 21261.96 492.60 43127.41 48086.15 2021-12-31 10:09:52.000 365 21261.94 492.58 43127.46 48086.21 2021-12-31 10:09:53.000 365 21261.96 492.59 43127.46 48086.21 2021-12-31 10:09:54.000 365 21261.96 492.56 43127.49 48086.22 2021-12-31 10:09:55.000 365 21262.00 492.50 43127.53 48086.23 2021-12-31 10:09:56.000 365 21261.99 492.49 43127.53 48086.28 2021-12-31 10:09:57.000 365 21261.99 492.49 43127.56 48086.29 2021-12-31 10:09:58.000 365 21262.00 492.49 43127.59 48086.32 2021-12-31 10:09:59.000 365 21261.97 492.50 43127.61 48086.30 2021-12-31 10:10:00.000 365 21261.99 492.50 43127.59 48086.35 2021-12-31 10:10:01.000 365 21261.99 492.51 43127.58 48086.37 2021-12-31 10:10:02.000 365 21261.96 492.50 43127.59 48086.37 2021-12-31 10:10:03.000 365 21261.95 492.52 43127.63 48086.38 2021-12-31 10:10:04.000 365 21261.96 492.52 43127.63 48086.41 2021-12-31 10:10:05.000 365 21261.93 492.56 43127.63 48086.41 2021-12-31 10:10:06.000 365 21261.95 492.56 43127.65 48086.37 2021-12-31 10:10:07.000 365 21261.95 492.54 43127.63 48086.42 2021-12-31 10:10:08.000 365 21261.95 492.57 43127.66 48086.41 2021-12-31 10:10:09.000 365 21261.93 492.57 43127.67 48086.39 2021-12-31 10:10:10.000 365 21261.94 492.56 43127.69 48086.41 2021-12-31 10:10:11.000 365 21261.91 492.62 43127.69 48086.42 2021-12-31 10:10:12.000 365 21261.92 492.67 43127.67 48086.42 2021-12-31 10:10:13.000 365 21261.93 492.70 43127.66 48086.39 2021-12-31 10:10:14.000 365 21261.91 492.71 43127.66 48086.38 2021-12-31 10:10:15.000 365 21261.95 492.72 43127.66 48086.41 2021-12-31 10:10:16.000 365 21261.90 492.73 43127.64 48086.39 2021-12-31 10:10:17.000 365 21261.87 492.77 43127.59 48086.37 2021-12-31 10:10:18.000 365 21261.86 492.81 43127.59 48086.35 2021-12-31 10:10:19.000 365 21261.86 492.80 43127.60 48086.35 2021-12-31 10:10:20.000 365 21261.84 492.81 43127.60 48086.34 2021-12-31 10:10:21.000 365 21261.83 492.83 43127.57 48086.33 2021-12-31 10:10:22.000 365 21261.83 492.84 43127.62 48086.31 2021-12-31 10:10:23.000 365 21261.82 492.86 43127.63 48086.32 2021-12-31 10:10:24.000 365 21261.79 492.84 43127.62 48086.30 2021-12-31 10:10:25.000 365 21261.81 492.83 43127.64 48086.34 2021-12-31 10:10:26.000 365 21261.80 492.84 43127.66 48086.32 2021-12-31 10:10:27.000 365 21261.77 492.84 43127.63 48086.33 2021-12-31 10:10:28.000 365 21261.78 492.82 43127.58 48086.36 2021-12-31 10:10:29.000 365 21261.77 492.80 43127.62 48086.30 2021-12-31 10:10:30.000 365 21261.77 492.79 43127.64 48086.32 2021-12-31 10:10:31.000 365 21261.79 492.76 43127.66 48086.34 2021-12-31 10:10:32.000 365 21261.79 492.74 43127.69 48086.31 2021-12-31 10:10:33.000 365 21261.85 492.72 43127.72 48086.37 2021-12-31 10:10:34.000 365 21261.85 492.69 43127.72 48086.38 2021-12-31 10:10:35.000 365 21261.83 492.68 43127.74 48086.40 2021-12-31 10:10:36.000 365 21261.86 492.66 43127.76 48086.45 2021-12-31 10:10:37.000 365 21261.86 492.65 43127.73 48086.42 2021-12-31 10:10:38.000 365 21261.84 492.63 43127.80 48086.43 2021-12-31 10:10:39.000 365 21261.85 492.56 43127.86 48086.43 2021-12-31 10:10:40.000 365 21261.82 492.54 43127.88 48086.50 2021-12-31 10:10:41.000 365 21261.79 492.55 43127.88 48086.51 2021-12-31 10:10:42.000 365 21261.84 492.58 43127.91 48086.56 2021-12-31 10:10:43.000 365 21261.85 492.59 43127.92 48086.52 2021-12-31 10:10:44.000 365 21261.85 492.60 43127.94 48086.59 2021-12-31 10:10:45.000 365 21261.84 492.64 43127.91 48086.59 2021-12-31 10:10:46.000 365 21261.84 492.64 43127.90 48086.58 2021-12-31 10:10:47.000 365 21261.85 492.64 43127.91 48086.55 2021-12-31 10:10:48.000 365 21261.84 492.65 43127.89 48086.55 2021-12-31 10:10:49.000 365 21261.87 492.70 43127.87 48086.55 2021-12-31 10:10:50.000 365 21261.86 492.70 43127.85 48086.54 2021-12-31 10:10:51.000 365 21261.87 492.72 43127.86 48086.58 2021-12-31 10:10:52.000 365 21261.88 492.72 43127.84 48086.55 2021-12-31 10:10:53.000 365 21261.85 492.71 43127.82 48086.50 2021-12-31 10:10:54.000 365 21261.84 492.72 43127.83 48086.53 2021-12-31 10:10:55.000 365 21261.79 492.71 43127.84 48086.54 2021-12-31 10:10:56.000 365 21261.78 492.70 43127.85 48086.50 2021-12-31 10:10:57.000 365 21261.76 492.71 43127.83 48086.46 2021-12-31 10:10:58.000 365 21261.73 492.72 43127.82 48086.44 2021-12-31 10:10:59.000 365 21261.73 492.70 43127.82 48086.47 2021-12-31 10:11:00.000 365 21261.72 492.70 43127.80 48086.44 2021-12-31 10:11:01.000 365 21261.71 492.70 43127.80 48086.41 2021-12-31 10:11:02.000 365 21261.68 492.69 43127.82 48086.45 2021-12-31 10:11:03.000 365 21261.64 492.70 43127.78 48086.44 2021-12-31 10:11:04.000 365 21261.62 492.71 43127.78 48086.40 2021-12-31 10:11:05.000 365 21261.60 492.72 43127.79 48086.39 2021-12-31 10:11:06.000 365 21261.58 492.72 43127.77 48086.35 2021-12-31 10:11:07.000 365 21261.54 492.74 43127.78 48086.34 2021-12-31 10:11:08.000 365 21261.55 492.75 43127.78 48086.36 2021-12-31 10:11:09.000 365 21261.56 492.75 43127.78 48086.31 2021-12-31 10:11:10.000 365 21261.53 492.74 43127.76 48086.31 2021-12-31 10:11:11.000 365 21261.57 492.74 43127.79 48086.34 2021-12-31 10:11:12.000 365 21261.56 492.71 43127.78 48086.33 2021-12-31 10:11:13.000 365 21261.53 492.69 43127.81 48086.37 2021-12-31 10:11:14.000 365 21261.51 492.70 43127.80 48086.32 2021-12-31 10:11:15.000 365 21261.50 492.70 43127.82 48086.30 2021-12-31 10:11:16.000 365 21261.50 492.69 43127.79 48086.34 2021-12-31 10:11:17.000 365 21261.50 492.69 43127.79 48086.37 2021-12-31 10:11:18.000 365 21261.48 492.70 43127.82 48086.30 2021-12-31 10:11:19.000 365 21261.48 492.69 43127.85 48086.34 2021-12-31 10:11:20.000 365 21261.45 492.70 43127.76 48086.31 2021-12-31 10:11:21.000 365 21261.38 492.76 43127.76 48086.30 2021-12-31 10:11:22.000 365 21261.37 492.82 43127.75 48086.29 2021-12-31 10:11:23.000 365 21261.34 492.84 43127.68 48086.22 2021-12-31 10:11:24.000 365 21261.34 492.85 43127.62 48086.15 2021-12-31 10:11:25.000 365 21261.32 492.83 43127.57 48086.16 2021-12-31 10:11:26.000 365 21261.33 492.84 43127.57 48086.09 2021-12-31 10:11:27.000 365 21261.33 492.85 43127.53 48086.04 2021-12-31 10:11:28.000 365 21261.30 492.84 43127.53 48086.03 2021-12-31 10:11:29.000 365 21261.30 492.79 43127.53 48086.04 2021-12-31 10:11:30.000 365 21261.29 492.76 43127.52 48086.04 2021-12-31 10:11:31.000 365 21261.27 492.77 43127.52 48085.98 2021-12-31 10:11:32.000 365 21261.27 492.74 43127.55 48086.03 2021-12-31 10:11:33.000 365 21261.25 492.74 43127.55 48086.02 2021-12-31 10:11:34.000 365 21261.28 492.73 43127.54 48086.02 2021-12-31 10:11:35.000 365 21261.26 492.73 43127.56 48086.00 2021-12-31 10:11:36.000 365 21261.23 492.73 43127.60 48086.00 2021-12-31 10:11:37.000 365 21261.23 492.74 43127.59 48086.07 2021-12-31 10:11:38.000 365 21261.24 492.71 43127.64 48086.01 2021-12-31 10:11:39.000 365 21261.24 492.72 43127.64 48086.05 2021-12-31 10:11:40.000 365 21261.22 492.70 43127.62 48086.04 2021-12-31 10:11:41.000 365 21261.22 492.71 43127.64 48086.07 2021-12-31 10:11:42.000 365 21261.26 492.69 43127.66 48086.10 2021-12-31 10:11:43.000 365 21261.24 492.72 43127.66 48086.11 2021-12-31 10:11:44.000 365 21261.20 492.71 43127.68 48086.09 2021-12-31 10:11:45.000 365 21261.20 492.70 43127.70 48086.12 2021-12-31 10:11:46.000 365 21261.24 492.72 43127.71 48086.10 2021-12-31 10:11:47.000 365 21261.21 492.76 43127.73 48086.14 2021-12-31 10:11:48.000 365 21261.21 492.73 43127.73 48086.12 2021-12-31 10:11:49.000 365 21261.18 492.74 43127.72 48086.11 2021-12-31 10:11:50.000 365 21261.18 492.72 43127.69 48086.11 2021-12-31 10:11:51.000 365 21261.21 492.75 43127.71 48086.14 2021-12-31 10:11:52.000 365 21261.24 492.75 43127.72 48086.11 2021-12-31 10:11:53.000 365 21261.21 492.74 43127.69 48086.12 2021-12-31 10:11:54.000 365 21261.21 492.73 43127.69 48086.10 2021-12-31 10:11:55.000 365 21261.21 492.73 43127.70 48086.10 2021-12-31 10:11:56.000 365 21261.18 492.72 43127.74 48086.15 2021-12-31 10:11:57.000 365 21261.19 492.74 43127.72 48086.08 2021-12-31 10:11:58.000 365 21261.19 492.71 43127.71 48086.10 2021-12-31 10:11:59.000 365 21261.19 492.70 43127.72 48086.16 2021-12-31 10:12:00.000 365 21261.20 492.70 43127.72 48086.14 2021-12-31 10:12:01.000 365 21261.18 492.71 43127.71 48086.15 2021-12-31 10:12:02.000 365 21261.18 492.71 43127.77 48086.11 2021-12-31 10:12:03.000 365 21261.20 492.68 43127.76 48086.17 2021-12-31 10:12:04.000 365 21261.20 492.66 43127.78 48086.21 2021-12-31 10:12:05.000 365 21261.19 492.66 43127.75 48086.13 2021-12-31 10:12:06.000 365 21261.21 492.65 43127.76 48086.15 2021-12-31 10:12:07.000 365 21261.20 492.66 43127.77 48086.19 2021-12-31 10:12:08.000 365 21261.20 492.67 43127.79 48086.20 2021-12-31 10:12:09.000 365 21261.20 492.64 43127.80 48086.19 2021-12-31 10:12:10.000 365 21261.18 492.65 43127.81 48086.19 2021-12-31 10:12:11.000 365 21261.21 492.63 43127.81 48086.22 2021-12-31 10:12:12.000 365 21261.20 492.62 43127.80 48086.19 2021-12-31 10:12:13.000 365 21261.19 492.64 43127.82 48086.22 2021-12-31 10:12:14.000 365 21261.20 492.64 43127.81 48086.25 2021-12-31 10:12:15.000 365 21261.19 492.67 43127.80 48086.22 2021-12-31 10:12:16.000 365 21261.18 492.68 43127.77 48086.23 2021-12-31 10:12:17.000 365 21261.19 492.69 43127.77 48086.21 2021-12-31 10:12:18.000 365 21261.18 492.68 43127.75 48086.20 2021-12-31 10:12:19.000 365 21261.20 492.70 43127.78 48086.24 2021-12-31 10:12:20.000 365 21261.21 492.71 43127.79 48086.26 2021-12-31 10:12:21.000 365 21261.17 492.74 43127.77 48086.19 2021-12-31 10:12:22.000 365 21261.17 492.77 43127.76 48086.21 2021-12-31 10:12:23.000 365 21261.19 492.78 43127.77 48086.20 2021-12-31 10:12:24.000 365 21261.21 492.77 43127.80 48086.21 2021-12-31 10:12:25.000 365 21261.18 492.80 43127.79 48086.21 2021-12-31 10:12:26.000 365 21261.18 492.82 43127.80 48086.18 2021-12-31 10:12:27.000 365 21261.16 492.85 43127.78 48086.23 2021-12-31 10:12:28.000 365 21261.16 492.89 43127.76 48086.16 2021-12-31 10:12:29.000 365 21261.14 492.91 43127.78 48086.16 2021-12-31 10:12:30.000 365 21261.14 492.93 43127.77 48086.13 2021-12-31 10:12:31.000 365 21261.17 492.93 43127.74 48086.16 2021-12-31 10:12:32.000 365 21261.16 492.95 43127.71 48086.14 2021-12-31 10:12:33.000 365 21261.19 492.95 43127.73 48086.10 2021-12-31 10:12:34.000 365 21261.19 492.95 43127.74 48086.15 2021-12-31 10:12:35.000 365 21261.18 492.98 43127.71 48086.18 2021-12-31 10:12:36.000 365 21261.18 492.99 43127.73 48086.18 2021-12-31 10:12:37.000 365 21261.14 493.00 43127.74 48086.11 2021-12-31 10:12:38.000 365 21261.16 493.02 43127.78 48086.16 2021-12-31 10:12:39.000 365 21261.18 493.03 43127.76 48086.17 2021-12-31 10:12:40.000 365 21261.19 493.05 43127.74 48086.17 2021-12-31 10:12:41.000 365 21261.23 493.02 43127.76 48086.20 2021-12-31 10:12:42.000 365 21261.25 493.01 43127.78 48086.19 2021-12-31 10:12:43.000 365 21261.23 493.02 43127.80 48086.21 2021-12-31 10:12:44.000 365 21261.25 493.07 43127.79 48086.21 2021-12-31 10:12:45.000 365 21261.26 493.13 43127.77 48086.22 2021-12-31 10:12:46.000 365 21261.29 493.17 43127.75 48086.21 2021-12-31 10:12:47.000 365 21261.26 493.22 43127.73 48086.19 2021-12-31 10:12:48.000 365 21261.23 493.26 43127.71 48086.17 2021-12-31 10:12:49.000 365 21261.21 493.29 43127.71 48086.17 2021-12-31 10:12:50.000 365 21261.22 493.34 43127.71 48086.14 2021-12-31 10:12:51.000 365 21261.19 493.39 43127.65 48086.13 2021-12-31 10:12:52.000 365 21261.16 493.40 43127.68 48086.09 2021-12-31 10:12:53.000 365 21261.18 493.39 43127.67 48086.06 2021-12-31 10:12:54.000 365 21261.20 493.41 43127.67 48086.06 2021-12-31 10:12:55.000 365 21261.21 493.43 43127.69 48086.11 2021-12-31 10:12:56.000 365 21261.21 493.41 43127.70 48086.12 2021-12-31 10:12:57.000 365 21261.22 493.42 43127.68 48086.08 2021-12-31 10:12:58.000 365 21261.18 493.42 43127.66 48086.13 2021-12-31 10:12:59.000 365 21261.20 493.41 43127.67 48086.12 2021-12-31 10:13:00.000 365 21261.18 493.40 43127.70 48086.12 2021-12-31 10:13:01.000 365 21261.19 493.38 43127.70 48086.11 2021-12-31 10:13:02.000 365 21261.22 493.34 43127.72 48086.11 2021-12-31 10:13:03.000 365 21261.19 493.31 43127.75 48086.17 2021-12-31 10:13:04.000 365 21261.20 493.21 43127.78 48086.17 2021-12-31 10:13:05.000 365 21261.19 493.15 43127.80 48086.19 2021-12-31 10:13:06.000 365 21261.18 493.14 43127.81 48086.26 2021-12-31 10:13:07.000 365 21261.20 493.11 43127.84 48086.23 2021-12-31 10:13:08.000 365 21261.20 493.11 43127.88 48086.29 2021-12-31 10:13:09.000 365 21261.17 493.09 43127.89 48086.26 2021-12-31 10:13:10.000 365 21261.18 493.06 43127.90 48086.24 2021-12-31 10:13:11.000 365 21261.16 493.07 43127.88 48086.25 2021-12-31 10:13:12.000 365 21261.14 493.06 43127.92 48086.27 2021-12-31 10:13:13.000 365 21261.12 493.05 43127.90 48086.29 2021-12-31 10:13:14.000 365 21261.09 493.06 43127.91 48086.25 2021-12-31 10:13:15.000 365 21261.10 493.03 43127.90 48086.24 2021-12-31 10:13:16.000 365 21261.07 493.03 43127.89 48086.29 2021-12-31 10:13:17.000 365 21261.09 493.09 43127.88 48086.27 2021-12-31 10:13:18.000 365 21261.06 493.09 43127.91 48086.25 2021-12-31 10:13:19.000 365 21261.06 493.06 43127.92 48086.25 2021-12-31 10:13:20.000 365 21261.03 493.07 43127.91 48086.23 2021-12-31 10:13:21.000 365 21261.02 493.08 43127.86 48086.19 2021-12-31 10:13:22.000 365 21260.99 493.07 43127.88 48086.19 2021-12-31 10:13:23.000 365 21260.99 493.04 43127.94 48086.16 2021-12-31 10:13:24.000 365 21260.99 493.04 43127.90 48086.18 2021-12-31 10:13:25.000 365 21261.00 493.05 43127.91 48086.23 2021-12-31 10:13:26.000 365 21261.03 493.07 43127.94 48086.24 2021-12-31 10:13:27.000 365 21261.05 493.05 43127.89 48086.22 2021-12-31 10:13:28.000 365 21261.02 493.01 43127.89 48086.20 2021-12-31 10:13:29.000 365 21261.02 493.05 43127.95 48086.25 2021-12-31 10:13:30.000 365 21261.01 493.01 43127.94 48086.24 2021-12-31 10:13:31.000 365 21261.00 492.99 43127.95 48086.20 2021-12-31 10:13:32.000 365 21260.98 493.01 43127.96 48086.24 2021-12-31 10:13:33.000 365 21260.95 493.03 43127.91 48086.24 2021-12-31 10:13:34.000 365 21260.95 493.04 43127.90 48086.18 2021-12-31 10:13:35.000 365 21260.94 493.06 43127.89 48086.18 2021-12-31 10:13:36.000 365 21260.93 493.06 43127.87 48086.20 2021-12-31 10:13:37.000 365 21260.92 493.08 43127.89 48086.17 2021-12-31 10:13:38.000 365 21260.92 493.09 43127.89 48086.15 2021-12-31 10:13:39.000 365 21260.95 493.09 43127.86 48086.14 2021-12-31 10:13:40.000 365 21260.95 493.11 43127.84 48086.14 2021-12-31 10:13:41.000 365 21260.95 493.14 43127.85 48086.11 2021-12-31 10:13:42.000 365 21260.93 493.13 43127.84 48086.08 2021-12-31 10:13:43.000 365 21260.94 493.11 43127.82 48086.10 2021-12-31 10:13:44.000 365 21260.93 493.10 43127.81 48086.14 2021-12-31 10:13:45.000 365 21260.92 493.07 43127.83 48086.09 2021-12-31 10:13:46.000 365 21260.89 493.06 43127.82 48086.07 2021-12-31 10:13:47.000 365 21260.92 493.07 43127.83 48086.10 2021-12-31 10:13:48.000 365 21260.93 493.07 43127.84 48086.10 2021-12-31 10:13:49.000 365 21260.89 493.07 43127.80 48086.08 2021-12-31 10:13:50.000 365 21260.83 493.10 43127.81 48086.06 2021-12-31 10:13:51.000 365 21260.79 493.13 43127.79 48086.03 2021-12-31 10:13:52.000 365 21260.80 493.14 43127.75 48086.02 2021-12-31 10:13:53.000 365 21260.82 493.12 43127.73 48086.00 2021-12-31 10:13:54.000 365 21260.79 493.11 43127.75 48086.03 2021-12-31 10:13:55.000 365 21260.73 493.15 43127.74 48085.97 2021-12-31 10:13:56.000 365 21260.70 493.16 43127.71 48085.95 2021-12-31 10:13:57.000 365 21260.70 493.19 43127.66 48085.94 2021-12-31 10:13:58.000 365 21260.70 493.17 43127.69 48085.85 2021-12-31 10:13:59.000 365 21260.67 493.21 43127.67 48085.86 2021-12-31 10:14:00.000 365 21260.64 493.22 43127.64 48085.82 2021-12-31 10:14:01.000 365 21260.62 493.21 43127.62 48085.85 2021-12-31 10:14:02.000 365 21260.60 493.18 43127.65 48085.79 2021-12-31 10:14:03.000 365 21260.67 493.13 43127.70 48085.83 2021-12-31 10:14:04.000 365 21260.71 493.11 43127.71 48085.86 2021-12-31 10:14:05.000 365 21260.73 493.10 43127.75 48085.90 2021-12-31 10:14:06.000 365 21260.75 493.05 43127.76 48085.92 2021-12-31 10:14:07.000 365 21260.78 493.04 43127.77 48085.95 2021-12-31 10:14:08.000 365 21260.82 493.02 43127.84 48085.99 2021-12-31 10:14:09.000 365 21260.85 493.04 43127.82 48086.03 2021-12-31 10:14:10.000 365 21260.84 493.04 43127.80 48086.06 2021-12-31 10:14:11.000 365 21260.85 493.06 43127.82 48086.09 2021-12-31 10:14:12.000 365 21260.82 493.05 43127.87 48086.07 2021-12-31 10:14:13.000 365 21260.84 493.03 43127.83 48086.08 2021-12-31 10:14:14.000 365 21260.85 493.04 43127.84 48086.08 2021-12-31 10:14:15.000 365 21260.83 493.07 43127.86 48086.12 2021-12-31 10:14:16.000 365 21260.81 493.07 43127.88 48086.06 2021-12-31 10:14:17.000 365 21260.79 493.08 43127.88 48086.08 2021-12-31 10:14:18.000 365 21260.79 493.06 43127.89 48086.11 2021-12-31 10:14:19.000 365 21260.75 493.07 43127.86 48086.07 2021-12-31 10:14:20.000 365 21260.77 493.06 43127.85 48086.10 2021-12-31 10:14:21.000 365 21260.77 493.06 43127.86 48086.07 2021-12-31 10:14:22.000 365 21260.76 493.04 43127.87 48086.06 2021-12-31 10:14:23.000 365 21260.77 493.02 43127.87 48086.09 2021-12-31 10:14:24.000 365 21260.77 493.03 43127.87 48086.12 2021-12-31 10:14:25.000 365 21260.78 493.01 43127.90 48086.05 2021-12-31 10:14:26.000 365 21260.78 493.01 43127.89 48086.07 2021-12-31 10:14:27.000 365 21260.76 493.00 43127.91 48086.08 2021-12-31 10:14:28.000 365 21260.77 492.97 43127.91 48086.07 2021-12-31 10:14:29.000 365 21260.75 492.96 43127.90 48086.05 2021-12-31 10:14:30.000 365 21260.72 492.91 43127.91 48086.10 2021-12-31 10:14:31.000 365 21260.71 492.89 43127.92 48086.11 2021-12-31 10:14:32.000 365 21260.70 492.90 43127.93 48086.10 2021-12-31 10:14:33.000 365 21260.66 492.89 43127.96 48086.10 2021-12-31 10:14:34.000 365 21260.64 492.85 43127.99 48086.11 2021-12-31 10:14:35.000 365 21260.64 492.84 43128.02 48086.15 2021-12-31 10:14:36.000 365 21260.57 492.91 43128.03 48086.14 2021-12-31 10:14:37.000 365 21260.57 493.05 43128.01 48086.14 2021-12-31 10:14:38.000 365 21260.59 493.11 43127.98 48086.07 2021-12-31 10:14:39.000 365 21260.59 493.14 43127.90 48086.01 2021-12-31 10:14:40.000 365 21260.56 493.16 43127.86 48086.00 2021-12-31 10:14:41.000 365 21260.54 493.18 43127.83 48085.97 2021-12-31 10:14:42.000 365 21260.59 493.16 43127.81 48085.95 2021-12-31 10:14:43.000 365 21260.61 493.11 43127.84 48085.95 2021-12-31 10:14:44.000 365 21260.58 493.06 43127.87 48085.93 2021-12-31 10:14:45.000 365 21260.55 493.04 43127.92 48085.95 2021-12-31 10:14:46.000 365 21260.54 493.06 43127.91 48086.04 2021-12-31 10:14:47.000 365 21260.57 493.03 43127.93 48085.97 2021-12-31 10:14:48.000 365 21260.55 493.04 43127.95 48086.02 2021-12-31 10:14:49.000 365 21260.54 493.04 43127.97 48086.04 2021-12-31 10:14:50.000 365 21260.51 493.04 43127.96 48086.07 2021-12-31 10:14:51.000 365 21260.52 493.04 43127.97 48086.06 2021-12-31 10:14:52.000 365 21260.48 493.10 43127.95 48086.00 2021-12-31 10:14:53.000 365 21260.44 493.16 43127.88 48086.00 2021-12-31 10:14:54.000 365 21260.42 493.22 43127.82 48085.94 2021-12-31 10:14:55.000 365 21260.36 493.22 43127.77 48085.86 2021-12-31 10:14:56.000 365 21260.39 493.21 43127.74 48085.86 2021-12-31 10:14:57.000 365 21260.43 493.20 43127.70 48085.78 2021-12-31 10:14:58.000 365 21260.43 493.20 43127.71 48085.79 2021-12-31 10:14:59.000 365 21260.41 493.21 43127.71 48085.80 2021-12-31 10:15:00.000 365 21260.38 493.20 43127.73 48085.78 2021-12-31 10:15:01.000 365 21260.42 493.18 43127.73 48085.77 2021-12-31 10:15:02.000 365 21260.43 493.15 43127.72 48085.78 2021-12-31 10:15:03.000 365 21260.42 493.14 43127.73 48085.77 2021-12-31 10:15:04.000 365 21260.40 493.16 43127.73 48085.80 2021-12-31 10:15:05.000 365 21260.43 493.15 43127.72 48085.75 2021-12-31 10:15:06.000 365 21260.40 493.19 43127.73 48085.79 2021-12-31 10:15:07.000 365 21260.42 493.17 43127.72 48085.79 2021-12-31 10:15:08.000 365 21260.44 493.12 43127.75 48085.79 2021-12-31 10:15:09.000 365 21260.41 493.11 43127.74 48085.80 2021-12-31 10:15:10.000 365 21260.39 493.09 43127.77 48085.77 2021-12-31 10:15:11.000 365 21260.33 493.07 43127.79 48085.84 2021-12-31 10:15:12.000 365 21260.33 493.06 43127.81 48085.81 2021-12-31 10:15:13.000 365 21260.32 493.05 43127.79 48085.81 2021-12-31 10:15:14.000 365 21260.31 493.06 43127.79 48085.81 2021-12-31 10:15:15.000 365 21260.31 493.04 43127.79 48085.81 2021-12-31 10:15:16.000 365 21260.28 493.02 43127.81 48085.81 2021-12-31 10:15:17.000 365 21260.29 492.99 43127.80 48085.82 2021-12-31 10:15:18.000 365 21260.30 493.01 43127.82 48085.82 2021-12-31 10:15:19.000 365 21260.28 492.99 43127.83 48085.82 2021-12-31 10:15:20.000 365 21260.28 492.96 43127.84 48085.79 2021-12-31 10:15:21.000 365 21260.25 492.94 43127.84 48085.87 2021-12-31 10:15:22.000 365 21260.27 492.91 43127.85 48085.82 2021-12-31 10:15:23.000 365 21260.29 492.88 43127.85 48085.81 2021-12-31 10:15:24.000 365 21260.28 492.88 43127.87 48085.83 2021-12-31 10:15:25.000 365 21260.32 492.85 43127.88 48085.85 2021-12-31 10:15:26.000 365 21260.30 492.86 43127.92 48085.82 2021-12-31 10:15:27.000 365 21260.29 492.87 43127.92 48085.85 2021-12-31 10:15:28.000 365 21260.31 492.87 43127.91 48085.90 2021-12-31 10:15:29.000 365 21260.32 492.89 43127.93 48085.89 2021-12-31 10:15:30.000 365 21260.33 492.87 43127.96 48085.93 2021-12-31 10:15:31.000 365 21260.30 492.87 43127.95 48085.89 2021-12-31 10:15:32.000 365 21260.33 492.84 43127.96 48085.93 2021-12-31 10:15:33.000 365 21260.30 492.83 43127.98 48085.97 2021-12-31 10:15:34.000 365 21260.30 492.82 43128.00 48085.97 2021-12-31 10:15:35.000 365 21260.29 492.81 43128.02 48085.97 2021-12-31 10:15:36.000 365 21260.25 492.80 43128.06 48085.97 2021-12-31 10:15:37.000 365 21260.27 492.83 43128.04 48086.00 2021-12-31 10:15:38.000 365 21260.27 492.87 43128.01 48085.99 2021-12-31 10:15:39.000 365 21260.26 492.92 43128.05 48085.95 2021-12-31 10:15:40.000 365 21260.24 492.96 43127.98 48086.01 2021-12-31 10:15:41.000 365 21260.27 492.96 43127.95 48085.93 2021-12-31 10:15:42.000 365 21260.29 492.94 43127.95 48085.94 2021-12-31 10:15:43.000 365 21260.27 492.96 43127.91 48085.89 2021-12-31 10:15:44.000 365 21260.28 492.94 43127.89 48085.90 2021-12-31 10:15:45.000 365 21260.30 492.90 43127.90 48085.90 2021-12-31 10:15:46.000 365 21260.31 492.88 43127.91 48085.91 2021-12-31 10:15:47.000 365 21260.33 492.87 43127.92 48085.93 2021-12-31 10:15:48.000 365 21260.34 492.82 43127.94 48085.92 2021-12-31 10:15:49.000 365 21260.31 492.83 43127.92 48085.96 2021-12-31 10:15:50.000 365 21260.32 492.87 43127.92 48085.93 2021-12-31 10:15:51.000 365 21260.32 492.90 43127.88 48085.95 2021-12-31 10:15:52.000 365 21260.32 492.90 43127.87 48085.87 2021-12-31 10:15:53.000 365 21260.31 492.90 43127.87 48085.91 2021-12-31 10:15:54.000 365 21260.32 492.89 43127.88 48085.93 2021-12-31 10:15:55.000 365 21260.29 492.89 43127.85 48085.86 2021-12-31 10:15:56.000 365 21260.27 492.88 43127.84 48085.86 2021-12-31 10:15:57.000 365 21260.28 492.88 43127.85 48085.89 2021-12-31 10:15:58.000 365 21260.29 492.87 43127.88 48085.87 2021-12-31 10:15:59.000 365 21260.25 492.89 43127.89 48085.88 2021-12-31 10:16:00.000 365 21260.23 492.88 43127.87 48085.84 2021-12-31 10:16:01.000 365 21260.21 492.85 43127.83 48085.82 2021-12-31 10:16:02.000 365 21260.24 492.86 43127.83 48085.83 2021-12-31 10:16:03.000 365 21260.21 492.87 43127.83 48085.84 2021-12-31 10:16:04.000 365 21260.19 492.89 43127.83 48085.85 2021-12-31 10:16:05.000 365 21260.19 492.92 43127.83 48085.80 2021-12-31 10:16:06.000 365 21260.19 492.92 43127.78 48085.77 2021-12-31 10:16:07.000 365 21260.18 492.90 43127.76 48085.76 2021-12-31 10:16:08.000 365 21260.17 492.91 43127.77 48085.74 2021-12-31 10:16:09.000 365 21260.16 492.88 43127.80 48085.70 2021-12-31 10:16:10.000 365 21260.15 492.89 43127.77 48085.73 2021-12-31 10:16:11.000 365 21260.13 492.90 43127.73 48085.70 2021-12-31 10:16:12.000 365 21260.11 492.89 43127.77 48085.68 2021-12-31 10:16:13.000 365 21260.11 492.89 43127.78 48085.69 2021-12-31 10:16:14.000 365 21260.14 492.89 43127.77 48085.72 2021-12-31 10:16:15.000 365 21260.12 492.90 43127.75 48085.73 2021-12-31 10:16:16.000 365 21260.12 492.92 43127.75 48085.69 2021-12-31 10:16:17.000 365 21260.16 492.88 43127.74 48085.66 2021-12-31 10:16:18.000 365 21260.16 492.85 43127.76 48085.70 2021-12-31 10:16:19.000 365 21260.15 492.86 43127.77 48085.75 2021-12-31 10:16:20.000 365 21260.18 492.87 43127.76 48085.75 2021-12-31 10:16:21.000 365 21260.17 492.89 43127.74 48085.73 2021-12-31 10:16:22.000 365 21260.22 492.88 43127.74 48085.79 2021-12-31 10:16:23.000 365 21260.23 492.87 43127.75 48085.74 2021-12-31 10:16:24.000 365 21260.25 492.86 43127.75 48085.75 2021-12-31 10:16:25.000 365 21260.28 492.85 43127.76 48085.75 2021-12-31 10:16:26.000 365 21260.31 492.83 43127.76 48085.75 2021-12-31 10:16:27.000 365 21260.29 492.80 43127.76 48085.80 2021-12-31 10:16:28.000 365 21260.32 492.78 43127.77 48085.80 2021-12-31 10:16:29.000 365 21260.31 492.76 43127.75 48085.82 2021-12-31 10:16:30.000 365 21260.30 492.72 43127.82 48085.80 2021-12-31 10:16:31.000 365 21260.34 492.71 43127.85 48085.90 2021-12-31 10:16:32.000 365 21260.35 492.72 43127.83 48085.89 2021-12-31 10:16:33.000 365 21260.34 492.72 43127.86 48085.86 2021-12-31 10:16:34.000 365 21260.37 492.69 43127.86 48085.87 2021-12-31 10:16:35.000 365 21260.39 492.68 43127.85 48085.89 2021-12-31 10:16:36.000 365 21260.36 492.65 43127.85 48085.90 2021-12-31 10:16:37.000 365 21260.30 492.67 43127.83 48085.88 2021-12-31 10:16:38.000 365 21260.31 492.64 43127.87 48085.91 2021-12-31 10:16:39.000 365 21260.27 492.63 43127.88 48085.92 2021-12-31 10:16:40.000 365 21260.29 492.60 43127.86 48085.89 2021-12-31 10:16:41.000 365 21260.31 492.60 43127.88 48085.88 2021-12-31 10:16:42.000 365 21260.32 492.58 43127.89 48085.87 2021-12-31 10:16:43.000 365 21260.26 492.58 43127.88 48085.93 2021-12-31 10:16:44.000 365 21260.29 492.59 43127.86 48085.90 2021-12-31 10:16:45.000 365 21260.32 492.55 43127.89 48085.84 2021-12-31 10:16:46.000 365 21260.31 492.54 43127.89 48085.89 2021-12-31 10:16:47.000 365 21260.31 492.55 43127.91 48085.93 2021-12-31 10:16:48.000 365 21260.32 492.54 43127.90 48085.90 2021-12-31 10:16:49.000 365 21260.33 492.55 43127.89 48085.90 2021-12-31 10:16:50.000 365 21260.30 492.53 43127.86 48085.94 2021-12-31 10:16:51.000 365 21260.30 492.52 43127.91 48085.91 2021-12-31 10:16:52.000 365 21260.30 492.52 43127.88 48085.93 2021-12-31 10:16:53.000 365 21260.30 492.50 43127.89 48085.93 2021-12-31 10:16:54.000 365 21260.26 492.51 43127.91 48085.89 2021-12-31 10:16:55.000 365 21260.27 492.50 43127.89 48085.92 2021-12-31 10:16:56.000 365 21260.24 492.45 43127.92 48085.90 2021-12-31 10:16:57.000 365 21260.25 492.46 43127.94 48085.90 2021-12-31 10:16:58.000 365 21260.22 492.47 43127.91 48085.88 2021-12-31 10:16:59.000 365 21260.25 492.45 43127.92 48085.91 2021-12-31 10:17:00.000 365 21260.26 492.40 43127.94 48085.89 2021-12-31 10:17:01.000 365 21260.27 492.35 43127.90 48085.88 2021-12-31 10:17:02.000 365 21260.26 492.33 43127.91 48085.87 2021-12-31 10:17:03.000 365 21260.27 492.30 43127.96 48085.90 2021-12-31 10:17:04.000 365 21260.29 492.28 43127.94 48085.93 2021-12-31 10:17:05.000 365 21260.29 492.27 43127.93 48085.89 2021-12-31 10:17:06.000 365 21260.27 492.28 43127.93 48085.91 2021-12-31 10:17:07.000 365 21260.24 492.28 43127.92 48085.94 2021-12-31 10:17:08.000 365 21260.25 492.28 43127.90 48085.94 2021-12-31 10:17:09.000 365 21260.25 492.27 43127.92 48085.91 2021-12-31 10:17:10.000 365 21260.24 492.33 43127.93 48085.90 2021-12-31 10:17:11.000 365 21260.16 492.42 43127.91 48085.90 2021-12-31 10:17:12.000 365 21260.12 492.44 43127.88 48085.85 2021-12-31 10:17:13.000 365 21260.09 492.45 43127.82 48085.80 2021-12-31 10:17:14.000 365 21260.08 492.45 43127.83 48085.75 2021-12-31 10:17:15.000 365 21260.10 492.46 43127.83 48085.72 2021-12-31 10:17:16.000 365 21260.09 492.44 43127.80 48085.71 2021-12-31 10:17:17.000 365 21260.08 492.44 43127.80 48085.70 2021-12-31 10:17:18.000 365 21260.06 492.41 43127.82 48085.74 2021-12-31 10:17:19.000 365 21260.04 492.41 43127.80 48085.69 2021-12-31 10:17:20.000 365 21260.06 492.40 43127.80 48085.74 2021-12-31 10:17:21.000 365 21260.03 492.44 43127.79 48085.71 2021-12-31 10:17:22.000 365 21259.98 492.49 43127.77 48085.68 2021-12-31 10:17:23.000 365 21259.97 492.52 43127.72 48085.62 2021-12-31 10:17:24.000 365 21259.96 492.54 43127.71 48085.58 2021-12-31 10:17:25.000 365 21259.93 492.53 43127.69 48085.56 2021-12-31 10:17:26.000 365 21259.96 492.50 43127.66 48085.59 2021-12-31 10:17:27.000 365 21259.98 492.49 43127.69 48085.53 2021-12-31 10:17:28.000 365 21259.96 492.47 43127.68 48085.52 2021-12-31 10:17:29.000 365 21259.94 492.50 43127.65 48085.54 2021-12-31 10:17:30.000 365 21259.92 492.51 43127.64 48085.57 2021-12-31 10:17:31.000 365 21259.91 492.51 43127.66 48085.54 2021-12-31 10:17:32.000 365 21259.94 492.49 43127.65 48085.55 2021-12-31 10:17:33.000 365 21259.94 492.49 43127.68 48085.53 2021-12-31 10:17:34.000 365 21259.97 492.50 43127.70 48085.54 2021-12-31 10:17:35.000 365 21259.97 492.45 43127.69 48085.55 2021-12-31 10:17:36.000 365 21260.02 492.42 43127.70 48085.53 2021-12-31 10:17:37.000 365 21260.01 492.39 43127.74 48085.62 2021-12-31 10:17:38.000 365 21260.03 492.40 43127.75 48085.63 2021-12-31 10:17:39.000 365 21260.03 492.38 43127.77 48085.67 2021-12-31 10:17:40.000 365 21260.05 492.36 43127.80 48085.68 2021-12-31 10:17:41.000 365 21260.04 492.38 43127.80 48085.69 2021-12-31 10:17:42.000 365 21260.01 492.38 43127.83 48085.73 2021-12-31 10:17:43.000 365 21260.07 492.34 43127.84 48085.73 2021-12-31 10:17:44.000 365 21260.06 492.33 43127.84 48085.73 2021-12-31 10:17:45.000 365 21260.04 492.34 43127.84 48085.80 2021-12-31 10:17:46.000 365 21260.05 492.31 43127.88 48085.78 2021-12-31 10:17:47.000 365 21260.06 492.31 43127.89 48085.79 2021-12-31 10:17:48.000 365 21260.06 492.31 43127.94 48085.81 2021-12-31 10:17:49.000 365 21260.06 492.30 43127.95 48085.84 2021-12-31 10:17:50.000 365 21260.07 492.29 43127.94 48085.85 2021-12-31 10:17:51.000 365 21260.07 492.28 43127.97 48085.84 2021-12-31 10:17:52.000 365 21260.06 492.29 43127.97 48085.86 2021-12-31 10:17:53.000 365 21260.09 492.30 43127.97 48085.88 2021-12-31 10:17:54.000 365 21260.12 492.31 43128.04 48085.89 2021-12-31 10:17:55.000 365 21260.11 492.30 43128.05 48085.92 2021-12-31 10:17:56.000 365 21260.14 492.28 43128.05 48085.92 2021-12-31 10:17:57.000 365 21260.12 492.29 43128.06 48085.96 2021-12-31 10:17:58.000 365 21260.13 492.28 43128.05 48085.96 2021-12-31 10:17:59.000 365 21260.16 492.28 43128.05 48085.95 2021-12-31 10:18:00.000 365 21260.17 492.30 43128.05 48085.99 2021-12-31 10:18:01.000 365 21260.16 492.31 43128.07 48086.00 2021-12-31 10:18:02.000 365 21260.17 492.29 43128.08 48086.00 2021-12-31 10:18:03.000 365 21260.16 492.26 43128.06 48085.99 2021-12-31 10:18:04.000 365 21260.17 492.25 43128.09 48086.00 2021-12-31 10:18:05.000 365 21260.17 492.24 43128.10 48086.00 2021-12-31 10:18:06.000 365 21260.17 492.21 43128.13 48086.02 2021-12-31 10:18:07.000 365 21260.17 492.22 43128.13 48086.05 2021-12-31 10:18:08.000 365 21260.19 492.24 43128.13 48086.06 2021-12-31 10:18:09.000 365 21260.17 492.28 43128.15 48086.06 2021-12-31 10:18:10.000 365 21260.13 492.32 43128.13 48086.01 2021-12-31 10:18:11.000 365 21260.12 492.33 43128.12 48086.02 2021-12-31 10:18:12.000 365 21260.16 492.32 43128.10 48086.04 2021-12-31 10:18:13.000 365 21260.18 492.32 43128.09 48086.01 2021-12-31 10:18:14.000 365 21260.17 492.31 43128.09 48086.02 2021-12-31 10:18:15.000 365 21260.18 492.28 43128.09 48086.03 2021-12-31 10:18:16.000 365 21260.18 492.26 43128.14 48086.08 2021-12-31 10:18:17.000 365 21260.18 492.25 43128.13 48086.02 2021-12-31 10:18:18.000 365 21260.18 492.25 43128.12 48086.05 2021-12-31 10:18:19.000 365 21260.16 492.29 43128.16 48086.09 2021-12-31 10:18:20.000 365 21260.16 492.29 43128.13 48086.04 2021-12-31 10:18:21.000 365 21260.18 492.28 43128.12 48086.03 2021-12-31 10:18:22.000 365 21260.15 492.27 43128.13 48086.00 2021-12-31 10:18:23.000 365 21260.12 492.27 43128.11 48086.04 2021-12-31 10:18:24.000 365 21260.08 492.27 43128.09 48085.99 2021-12-31 10:18:25.000 365 21260.10 492.28 43128.10 48085.98 2021-12-31 10:18:26.000 365 21260.11 492.30 43128.12 48086.02 2021-12-31 10:18:27.000 365 21260.08 492.28 43128.10 48085.99 2021-12-31 10:18:28.000 365 21260.07 492.27 43128.12 48086.01 2021-12-31 10:18:29.000 365 21260.08 492.29 43128.14 48085.98 2021-12-31 10:18:30.000 365 21260.09 492.28 43128.13 48085.97 2021-12-31 10:18:31.000 365 21260.05 492.26 43128.13 48085.98 2021-12-31 10:18:32.000 365 21260.06 492.26 43128.13 48086.00 2021-12-31 10:18:33.000 365 21260.04 492.26 43128.16 48085.99 2021-12-31 10:18:34.000 365 21260.04 492.25 43128.14 48085.97 2021-12-31 10:18:35.000 365 21260.04 492.24 43128.15 48085.96 2021-12-31 10:18:36.000 365 21260.03 492.26 43128.15 48086.02 2021-12-31 10:18:37.000 365 21260.03 492.26 43128.13 48085.97 2021-12-31 10:18:38.000 365 21259.99 492.29 43128.13 48085.95 2021-12-31 10:18:39.000 365 21259.98 492.31 43128.10 48085.98 2021-12-31 10:18:40.000 365 21259.95 492.36 43128.11 48085.91 2021-12-31 10:18:41.000 365 21259.94 492.37 43128.11 48085.90 2021-12-31 10:18:42.000 365 21259.95 492.37 43128.15 48085.91 2021-12-31 10:18:43.000 365 21259.90 492.39 43128.14 48085.92 2021-12-31 10:18:44.000 365 21259.82 492.44 43128.08 48085.91 2021-12-31 10:18:45.000 365 21259.77 492.54 43128.01 48085.77 2021-12-31 10:18:46.000 365 21259.73 492.59 43127.96 48085.77 2021-12-31 10:18:47.000 365 21259.70 492.62 43127.90 48085.68 2021-12-31 10:18:48.000 365 21259.70 492.62 43127.88 48085.64 2021-12-31 10:18:49.000 365 21259.71 492.64 43127.85 48085.57 2021-12-31 10:18:50.000 365 21259.73 492.65 43127.82 48085.55 2021-12-31 10:18:51.000 365 21259.71 492.64 43127.85 48085.57 2021-12-31 10:18:52.000 365 21259.65 492.62 43127.79 48085.53 2021-12-31 10:18:53.000 365 21259.63 492.59 43127.79 48085.49 2021-12-31 10:18:54.000 365 21259.65 492.63 43127.80 48085.49 2021-12-31 10:18:55.000 365 21259.62 492.61 43127.83 48085.55 2021-12-31 10:18:56.000 365 21259.68 492.55 43127.86 48085.48 2021-12-31 10:18:57.000 365 21259.69 492.48 43127.87 48085.60 2021-12-31 10:18:58.000 365 21259.72 492.44 43127.94 48085.67 2021-12-31 10:18:59.000 365 21259.71 492.40 43128.02 48085.68 2021-12-31 10:19:00.000 365 21259.75 492.35 43128.10 48085.75 2021-12-31 10:19:01.000 365 21259.75 492.36 43128.09 48085.78 2021-12-31 10:19:02.000 365 21259.74 492.41 43128.12 48085.82 2021-12-31 10:19:03.000 365 21259.73 492.45 43128.10 48085.77 2021-12-31 10:19:04.000 365 21259.74 492.46 43128.09 48085.82 2021-12-31 10:19:05.000 365 21259.76 492.50 43128.08 48085.82 2021-12-31 10:19:06.000 365 21259.77 492.51 43128.05 48085.79 2021-12-31 10:19:07.000 365 21259.79 492.50 43128.04 48085.80 2021-12-31 10:19:08.000 365 21259.75 492.51 43128.03 48085.78 2021-12-31 10:19:09.000 365 21259.75 492.51 43128.06 48085.79 2021-12-31 10:19:10.000 365 21259.75 492.49 43128.06 48085.76 2021-12-31 10:19:11.000 365 21259.74 492.50 43128.03 48085.82 2021-12-31 10:19:12.000 365 21259.76 492.51 43128.04 48085.79 2021-12-31 10:19:13.000 365 21259.78 492.54 43128.02 48085.78 2021-12-31 10:19:14.000 365 21259.78 492.56 43128.01 48085.77 2021-12-31 10:19:15.000 365 21259.75 492.56 43128.01 48085.79 2021-12-31 10:19:16.000 365 21259.76 492.55 43128.02 48085.76 2021-12-31 10:19:17.000 365 21259.73 492.56 43128.03 48085.73 2021-12-31 10:19:18.000 365 21259.73 492.54 43128.01 48085.73 2021-12-31 10:19:19.000 365 21259.74 492.55 43128.00 48085.76 2021-12-31 10:19:20.000 365 21259.76 492.54 43128.00 48085.76 2021-12-31 10:19:21.000 365 21259.82 492.47 43127.97 48085.75 2021-12-31 10:19:22.000 365 21259.84 492.40 43128.02 48085.73 2021-12-31 10:19:23.000 365 21259.88 492.37 43128.07 48085.81 2021-12-31 10:19:24.000 365 21259.90 492.37 43128.10 48085.87 2021-12-31 10:19:25.000 365 21259.91 492.35 43128.09 48085.90 2021-12-31 10:19:26.000 365 21259.91 492.36 43128.08 48085.90 2021-12-31 10:19:27.000 365 21259.94 492.36 43128.11 48085.87 2021-12-31 10:19:28.000 365 21259.94 492.39 43128.12 48085.95 2021-12-31 10:19:29.000 365 21259.91 492.42 43128.12 48085.96 2021-12-31 10:19:30.000 365 21259.89 492.45 43128.12 48085.91 2021-12-31 10:19:31.000 365 21259.89 492.44 43128.13 48085.94 2021-12-31 10:19:32.000 365 21259.91 492.44 43128.14 48085.93 2021-12-31 10:19:33.000 365 21259.91 492.44 43128.12 48085.90 2021-12-31 10:19:34.000 365 21259.92 492.43 43128.11 48085.90 2021-12-31 10:19:35.000 365 21259.90 492.43 43128.10 48085.92 2021-12-31 10:19:36.000 365 21259.92 492.42 43128.12 48085.91 2021-12-31 10:19:37.000 365 21259.91 492.41 43128.13 48085.89 2021-12-31 10:19:38.000 365 21259.90 492.43 43128.14 48085.90 2021-12-31 10:19:39.000 365 21259.87 492.41 43128.10 48085.89 2021-12-31 10:19:40.000 365 21259.85 492.47 43128.06 48085.92 2021-12-31 10:19:41.000 365 21259.81 492.58 43128.07 48085.86 2021-12-31 10:19:42.000 365 21259.72 492.68 43128.00 48085.74 2021-12-31 10:19:43.000 365 21259.66 492.77 43127.90 48085.68 2021-12-31 10:19:44.000 365 21259.60 492.80 43127.81 48085.59 2021-12-31 10:19:45.000 365 21259.56 492.82 43127.78 48085.54 2021-12-31 10:19:46.000 365 21259.54 492.83 43127.73 48085.44 2021-12-31 10:19:47.000 365 21259.49 492.88 43127.70 48085.41 2021-12-31 10:19:48.000 365 21259.42 492.94 43127.62 48085.36 2021-12-31 10:19:49.000 365 21259.38 492.99 43127.59 48085.28 2021-12-31 10:19:50.000 365 21259.36 492.99 43127.55 48085.16 2021-12-31 10:19:51.000 365 21259.33 493.02 43127.48 48085.14 2021-12-31 10:19:52.000 365 21259.35 493.07 43127.47 48085.08 2021-12-31 10:19:53.000 365 21259.37 493.10 43127.42 48085.05 2021-12-31 10:19:54.000 365 21259.37 493.08 43127.39 48085.05 2021-12-31 10:19:55.000 365 21259.38 493.09 43127.37 48084.98 2021-12-31 10:19:56.000 365 21259.38 493.09 43127.34 48085.02 2021-12-31 10:19:57.000 365 21259.40 493.08 43127.33 48084.97 2021-12-31 10:19:58.000 365 21259.41 493.06 43127.32 48084.97 2021-12-31 10:19:59.000 365 21259.42 493.07 43127.31 48084.96 2021-12-31 10:20:00.000 365 21259.38 493.07 43127.28 48084.99 2021-12-31 10:20:01.000 365 21259.38 493.06 43127.27 48084.95 2021-12-31 10:20:02.000 365 21259.38 493.07 43127.27 48084.93 2021-12-31 10:20:03.000 365 21259.33 493.08 43127.24 48084.91 2021-12-31 10:20:04.000 365 21259.35 493.06 43127.24 48084.91 2021-12-31 10:20:05.000 365 21259.37 493.06 43127.23 48084.89 2021-12-31 10:20:06.000 365 21259.35 493.05 43127.23 48084.86 2021-12-31 10:20:07.000 365 21259.33 493.04 43127.23 48084.89 2021-12-31 10:20:08.000 365 21259.32 493.04 43127.24 48084.90 2021-12-31 10:20:09.000 365 21259.34 493.02 43127.24 48084.87 2021-12-31 10:20:10.000 365 21259.35 493.02 43127.28 48084.90 2021-12-31 10:20:11.000 365 21259.34 493.03 43127.26 48084.89 2021-12-31 10:20:12.000 365 21259.34 493.02 43127.26 48084.92 2021-12-31 10:20:13.000 365 21259.36 493.01 43127.24 48084.91 2021-12-31 10:20:14.000 365 21259.32 493.01 43127.28 48084.91 2021-12-31 10:20:15.000 365 21259.27 493.07 43127.26 48084.89 2021-12-31 10:20:16.000 365 21259.25 493.08 43127.24 48084.88 2021-12-31 10:20:17.000 365 21259.24 493.07 43127.29 48084.85 2021-12-31 10:20:18.000 365 21259.22 493.08 43127.27 48084.89 2021-12-31 10:20:19.000 365 21259.20 493.07 43127.29 48084.83 2021-12-31 10:20:20.000 365 21259.24 493.06 43127.28 48084.84 2021-12-31 10:20:21.000 365 21259.26 493.02 43127.30 48084.86 2021-12-31 10:20:22.000 365 21259.27 492.97 43127.34 48084.92 2021-12-31 10:20:23.000 365 21259.30 492.94 43127.38 48084.91 2021-12-31 10:20:24.000 365 21259.36 492.91 43127.39 48084.98 2021-12-31 10:20:25.000 365 21259.42 492.88 43127.45 48085.01 2021-12-31 10:20:26.000 365 21259.45 492.83 43127.45 48085.06 2021-12-31 10:20:27.000 365 21259.41 492.83 43127.51 48085.13 2021-12-31 10:20:28.000 365 21259.46 492.77 43127.56 48085.18 2021-12-31 10:20:29.000 365 21259.47 492.76 43127.60 48085.18 2021-12-31 10:20:30.000 365 21259.50 492.76 43127.67 48085.21 2021-12-31 10:20:31.000 365 21259.51 492.75 43127.69 48085.27 2021-12-31 10:20:32.000 365 21259.50 492.76 43127.67 48085.31 2021-12-31 10:20:33.000 365 21259.50 492.74 43127.69 48085.34 2021-12-31 10:20:34.000 365 21259.57 492.71 43127.72 48085.33 2021-12-31 10:20:35.000 365 21259.56 492.72 43127.75 48085.41 2021-12-31 10:20:36.000 365 21259.59 492.70 43127.77 48085.41 2021-12-31 10:20:37.000 365 21259.60 492.66 43127.78 48085.41 2021-12-31 10:20:38.000 365 21259.65 492.64 43127.79 48085.46 2021-12-31 10:20:39.000 365 21259.69 492.62 43127.82 48085.53 2021-12-31 10:20:40.000 365 21259.71 492.57 43127.89 48085.56 2021-12-31 10:20:41.000 365 21259.72 492.58 43127.90 48085.58 2021-12-31 10:20:42.000 365 21259.73 492.59 43127.90 48085.59 2021-12-31 10:20:43.000 365 21259.73 492.63 43127.92 48085.63 2021-12-31 10:20:44.000 365 21259.72 492.70 43127.91 48085.67 2021-12-31 10:20:45.000 365 21259.67 492.76 43127.90 48085.60 2021-12-31 10:20:46.000 365 21259.62 492.82 43127.87 48085.59 2021-12-31 10:20:47.000 365 21259.63 492.85 43127.86 48085.55 2021-12-31 10:20:48.000 365 21259.60 492.88 43127.84 48085.54 2021-12-31 10:20:49.000 365 21259.59 492.89 43127.81 48085.50 2021-12-31 10:20:50.000 365 21259.59 492.89 43127.80 48085.46 2021-12-31 10:20:51.000 365 21259.56 492.89 43127.80 48085.52 2021-12-31 10:20:52.000 365 21259.56 492.89 43127.82 48085.49 2021-12-31 10:20:53.000 365 21259.56 492.91 43127.83 48085.46 2021-12-31 10:20:54.000 365 21259.57 492.91 43127.84 48085.51 2021-12-31 10:20:55.000 365 21259.59 492.92 43127.88 48085.52 2021-12-31 10:20:56.000 365 21259.59 492.95 43127.87 48085.55 2021-12-31 10:20:57.000 365 21259.61 492.96 43127.88 48085.53 2021-12-31 10:20:58.000 365 21259.62 492.97 43127.88 48085.51 2021-12-31 10:20:59.000 365 21259.60 492.95 43127.85 48085.50 2021-12-31 10:21:00.000 365 21259.62 492.91 43127.85 48085.59 2021-12-31 10:21:01.000 365 21259.63 492.90 43127.90 48085.53 2021-12-31 10:21:02.000 365 21259.62 492.93 43127.90 48085.55 2021-12-31 10:21:03.000 365 21259.63 492.90 43127.94 48085.61 2021-12-31 10:21:04.000 365 21259.61 492.91 43127.92 48085.61 2021-12-31 10:21:05.000 365 21259.63 492.91 43127.91 48085.60 2021-12-31 10:21:06.000 365 21259.66 492.91 43127.92 48085.57 2021-12-31 10:21:07.000 365 21259.63 492.90 43127.95 48085.65 2021-12-31 10:21:08.000 365 21259.65 492.87 43127.99 48085.64 2021-12-31 10:21:09.000 365 21259.67 492.88 43128.00 48085.62 2021-12-31 10:21:10.000 365 21259.67 492.88 43128.02 48085.65 2021-12-31 10:21:11.000 365 21259.63 492.90 43128.01 48085.68 2021-12-31 10:21:12.000 365 21259.63 492.88 43128.01 48085.68 2021-12-31 10:21:13.000 365 21259.60 492.89 43128.03 48085.67 2021-12-31 10:21:14.000 365 21259.59 492.89 43128.05 48085.65 2021-12-31 10:21:15.000 365 21259.58 492.89 43128.09 48085.70 2021-12-31 10:21:16.000 365 21259.60 492.87 43128.08 48085.71 2021-12-31 10:21:17.000 365 21259.57 492.87 43128.07 48085.70 2021-12-31 10:21:18.000 365 21259.55 492.87 43128.09 48085.70 2021-12-31 10:21:19.000 365 21259.52 492.86 43128.13 48085.72 2021-12-31 10:21:20.000 365 21259.49 492.87 43128.13 48085.75 2021-12-31 10:21:21.000 365 21259.49 492.89 43128.18 48085.74 2021-12-31 10:21:22.000 365 21259.51 492.90 43128.17 48085.72 2021-12-31 10:21:23.000 365 21259.52 492.92 43128.14 48085.70 2021-12-31 10:21:24.000 365 21259.51 492.96 43128.13 48085.74 2021-12-31 10:21:25.000 365 21259.51 492.95 43128.11 48085.72 2021-12-31 10:21:26.000 365 21259.51 492.96 43128.12 48085.71 2021-12-31 10:21:27.000 365 21259.48 493.00 43128.12 48085.71 2021-12-31 10:21:28.000 365 21259.48 493.00 43128.13 48085.71 2021-12-31 10:21:29.000 365 21259.50 493.00 43128.16 48085.71 2021-12-31 10:21:30.000 365 21259.50 492.99 43128.16 48085.69 2021-12-31 10:21:31.000 365 21259.53 493.00 43128.15 48085.70 2021-12-31 10:21:32.000 365 21259.52 493.03 43128.14 48085.75 2021-12-31 10:21:33.000 365 21259.51 493.05 43128.17 48085.73 2021-12-31 10:21:34.000 365 21259.51 493.09 43128.13 48085.72 2021-12-31 10:21:35.000 365 21259.51 493.14 43128.11 48085.71 2021-12-31 10:21:36.000 365 21259.49 493.17 43128.11 48085.69 2021-12-31 10:21:37.000 365 21259.50 493.18 43128.09 48085.71 2021-12-31 10:21:38.000 365 21259.49 493.17 43128.11 48085.64 2021-12-31 10:21:39.000 365 21259.49 493.15 43128.07 48085.70 2021-12-31 10:21:40.000 365 21259.49 493.16 43128.07 48085.68 2021-12-31 10:21:41.000 365 21259.50 493.15 43128.09 48085.68 2021-12-31 10:21:42.000 365 21259.52 493.13 43128.06 48085.68 2021-12-31 10:21:43.000 365 21259.49 493.14 43128.07 48085.71 2021-12-31 10:21:44.000 365 21259.52 493.10 43128.11 48085.71 2021-12-31 10:21:45.000 365 21259.54 493.11 43128.13 48085.73 2021-12-31 10:21:46.000 365 21259.54 493.11 43128.16 48085.71 2021-12-31 10:21:47.000 365 21259.52 493.12 43128.14 48085.77 2021-12-31 10:21:48.000 365 21259.55 493.11 43128.15 48085.78 2021-12-31 10:21:49.000 365 21259.54 493.13 43128.17 48085.76 2021-12-31 10:21:50.000 365 21259.54 493.11 43128.15 48085.75 2021-12-31 10:21:51.000 365 21259.51 493.11 43128.18 48085.75 2021-12-31 10:21:52.000 365 21259.51 493.12 43128.20 48085.82 2021-12-31 10:21:53.000 365 21259.54 493.12 43128.22 48085.80 2021-12-31 10:21:54.000 365 21259.55 493.12 43128.22 48085.79 2021-12-31 10:21:55.000 365 21259.57 493.12 43128.24 48085.82 2021-12-31 10:21:56.000 365 21259.56 493.12 43128.23 48085.84 2021-12-31 10:21:57.000 365 21259.54 493.11 43128.22 48085.82 2021-12-31 10:21:58.000 365 21259.51 493.12 43128.22 48085.78 2021-12-31 10:21:59.000 365 21259.52 493.15 43128.20 48085.78 2021-12-31 10:22:00.000 365 21259.53 493.16 43128.20 48085.79 2021-12-31 10:22:01.000 365 21259.52 493.19 43128.20 48085.81 2021-12-31 10:22:02.000 365 21259.51 493.19 43128.20 48085.80 2021-12-31 10:22:03.000 365 21259.48 493.22 43128.19 48085.76 2021-12-31 10:22:04.000 365 21259.52 493.21 43128.12 48085.75 2021-12-31 10:22:05.000 365 21259.49 493.21 43128.11 48085.74 2021-12-31 10:22:06.000 365 21259.48 493.22 43128.13 48085.75 2021-12-31 10:22:07.000 365 21259.44 493.21 43128.10 48085.72 2021-12-31 10:22:08.000 365 21259.41 493.23 43128.12 48085.74 2021-12-31 10:22:09.000 365 21259.40 493.22 43128.13 48085.70 2021-12-31 10:22:10.000 365 21259.40 493.19 43128.14 48085.69 2021-12-31 10:22:11.000 365 21259.37 493.19 43128.16 48085.71 2021-12-31 10:22:12.000 365 21259.37 493.19 43128.17 48085.70 2021-12-31 10:22:13.000 365 21259.38 493.19 43128.14 48085.70 2021-12-31 10:22:14.000 365 21259.38 493.19 43128.15 48085.67 2021-12-31 10:22:15.000 365 21259.36 493.19 43128.13 48085.67 2021-12-31 10:22:16.000 365 21259.34 493.23 43128.12 48085.70 2021-12-31 10:22:17.000 365 21259.29 493.27 43128.08 48085.63 2021-12-31 10:22:18.000 365 21259.27 493.35 43128.03 48085.59 2021-12-31 10:22:19.000 365 21259.24 493.36 43128.02 48085.52 2021-12-31 10:22:20.000 365 21259.24 493.37 43127.94 48085.47 2021-12-31 10:22:21.000 365 21259.22 493.38 43127.91 48085.43 2021-12-31 10:22:22.000 365 21259.19 493.35 43127.92 48085.46 2021-12-31 10:22:23.000 365 21259.17 493.32 43127.89 48085.41 2021-12-31 10:22:24.000 365 21259.18 493.30 43127.90 48085.40 2021-12-31 10:22:25.000 365 21259.20 493.33 43127.90 48085.44 2021-12-31 10:22:26.000 365 21259.18 493.33 43127.91 48085.44 2021-12-31 10:22:27.000 365 21259.22 493.31 43127.89 48085.38 2021-12-31 10:22:28.000 365 21259.20 493.29 43127.92 48085.41 2021-12-31 10:22:29.000 365 21259.18 493.28 43127.89 48085.41 2021-12-31 10:22:30.000 365 21259.22 493.27 43127.91 48085.37 2021-12-31 10:22:31.000 365 21259.27 493.27 43127.89 48085.38 2021-12-31 10:22:32.000 365 21259.31 493.22 43127.90 48085.41 2021-12-31 10:22:33.000 365 21259.39 493.15 43127.92 48085.45 2021-12-31 10:22:34.000 365 21259.39 493.14 43127.95 48085.50 2021-12-31 10:22:35.000 365 21259.40 493.14 43127.96 48085.53 2021-12-31 10:22:36.000 365 21259.45 493.13 43127.98 48085.54 2021-12-31 10:22:37.000 365 21259.47 493.13 43127.98 48085.55 2021-12-31 10:22:38.000 365 21259.51 493.14 43127.94 48085.54 2021-12-31 10:22:39.000 365 21259.48 493.18 43127.97 48085.59 2021-12-31 10:22:40.000 365 21259.49 493.19 43127.94 48085.60 2021-12-31 10:22:41.000 365 21259.54 493.18 43127.95 48085.58 2021-12-31 10:22:42.000 365 21259.54 493.17 43127.98 48085.61 2021-12-31 10:22:43.000 365 21259.54 493.15 43127.98 48085.58 2021-12-31 10:22:44.000 365 21259.52 493.16 43127.95 48085.65 2021-12-31 10:22:45.000 365 21259.50 493.15 43127.94 48085.63 2021-12-31 10:22:46.000 365 21259.49 493.24 43127.92 48085.57 2021-12-31 10:22:47.000 365 21259.44 493.28 43127.90 48085.53 2021-12-31 10:22:48.000 365 21259.41 493.32 43127.85 48085.49 2021-12-31 10:22:49.000 365 21259.38 493.35 43127.81 48085.44 2021-12-31 10:22:50.000 365 21259.38 493.35 43127.76 48085.39 2021-12-31 10:22:51.000 365 21259.38 493.34 43127.71 48085.33 2021-12-31 10:22:52.000 365 21259.37 493.32 43127.70 48085.32 2021-12-31 10:22:53.000 365 21259.38 493.29 43127.66 48085.33 2021-12-31 10:22:54.000 365 21259.39 493.29 43127.71 48085.28 2021-12-31 10:22:55.000 365 21259.39 493.31 43127.71 48085.32 2021-12-31 10:22:56.000 365 21259.37 493.32 43127.69 48085.28 2021-12-31 10:22:57.000 365 21259.32 493.36 43127.67 48085.28 2021-12-31 10:22:58.000 365 21259.30 493.39 43127.64 48085.28 2021-12-31 10:22:59.000 365 21259.30 493.38 43127.60 48085.24 2021-12-31 10:23:00.000 365 21259.31 493.36 43127.60 48085.20 2021-12-31 10:23:01.000 365 21259.34 493.34 43127.58 48085.15 2021-12-31 10:23:02.000 365 21259.29 493.33 43127.60 48085.19 2021-12-31 10:23:03.000 365 21259.29 493.30 43127.58 48085.17 2021-12-31 10:23:04.000 365 21259.29 493.31 43127.59 48085.15 2021-12-31 10:23:05.000 365 21259.29 493.31 43127.62 48085.18 2021-12-31 10:23:06.000 365 21259.31 493.30 43127.58 48085.17 2021-12-31 10:23:07.000 365 21259.32 493.31 43127.57 48085.17 2021-12-31 10:23:08.000 365 21259.32 493.30 43127.61 48085.14 2021-12-31 10:23:09.000 365 21259.28 493.30 43127.61 48085.14 2021-12-31 10:23:10.000 365 21259.26 493.30 43127.64 48085.17 2021-12-31 10:23:11.000 365 21259.26 493.28 43127.60 48085.15 2021-12-31 10:23:12.000 365 21259.24 493.28 43127.60 48085.10 2021-12-31 10:23:13.000 365 21259.22 493.28 43127.58 48085.13 2021-12-31 10:23:14.000 365 21259.20 493.26 43127.61 48085.14 2021-12-31 10:23:15.000 365 21259.21 493.26 43127.62 48085.09 2021-12-31 10:23:16.000 365 21259.21 493.26 43127.61 48085.08 2021-12-31 10:23:17.000 365 21259.21 493.26 43127.58 48085.12 2021-12-31 10:23:18.000 365 21259.24 493.24 43127.58 48085.15 2021-12-31 10:23:19.000 365 21259.23 493.24 43127.60 48085.13 2021-12-31 10:23:20.000 365 21259.27 493.23 43127.61 48085.10 2021-12-31 10:23:21.000 365 21259.27 493.24 43127.60 48085.13 2021-12-31 10:23:22.000 365 21259.25 493.21 43127.62 48085.19 2021-12-31 10:23:23.000 365 21259.29 493.20 43127.62 48085.12 2021-12-31 10:23:24.000 365 21259.28 493.17 43127.58 48085.16 2021-12-31 10:23:25.000 365 21259.27 493.17 43127.61 48085.23 2021-12-31 10:23:26.000 365 21259.28 493.16 43127.63 48085.18 2021-12-31 10:23:27.000 365 21259.25 493.18 43127.63 48085.17 2021-12-31 10:23:28.000 365 21259.22 493.20 43127.63 48085.15 2021-12-31 10:23:29.000 365 21259.20 493.19 43127.61 48085.18 2021-12-31 10:23:30.000 365 21259.22 493.21 43127.60 48085.17 2021-12-31 10:23:31.000 365 21259.20 493.19 43127.57 48085.14 2021-12-31 10:23:32.000 365 21259.24 493.15 43127.60 48085.15 2021-12-31 10:23:33.000 365 21259.29 493.12 43127.62 48085.17 2021-12-31 10:23:34.000 365 21259.26 493.11 43127.60 48085.13 2021-12-31 10:23:35.000 365 21259.24 493.12 43127.62 48085.18 2021-12-31 10:23:36.000 365 21259.26 493.10 43127.64 48085.19 2021-12-31 10:23:37.000 365 21259.25 493.08 43127.67 48085.15 2021-12-31 10:23:38.000 365 21259.27 493.05 43127.69 48085.22 2021-12-31 10:23:39.000 365 21259.25 493.02 43127.67 48085.22 2021-12-31 10:23:40.000 365 21259.25 493.03 43127.69 48085.26 2021-12-31 10:23:41.000 365 21259.25 493.00 43127.68 48085.24 2021-12-31 10:23:42.000 365 21259.26 492.99 43127.69 48085.24 2021-12-31 10:23:43.000 365 21259.26 492.98 43127.71 48085.24 2021-12-31 10:23:44.000 365 21259.20 493.00 43127.71 48085.27 2021-12-31 10:23:45.000 365 21259.19 493.05 43127.69 48085.24 2021-12-31 10:23:46.000 365 21259.10 493.14 43127.63 48085.19 2021-12-31 10:23:47.000 365 21259.09 493.18 43127.55 48085.11 2021-12-31 10:23:48.000 365 21259.12 493.19 43127.51 48085.09 2021-12-31 10:23:49.000 365 21259.14 493.20 43127.49 48085.00 2021-12-31 10:23:50.000 365 21259.14 493.18 43127.48 48084.99 2021-12-31 10:23:51.000 365 21259.13 493.13 43127.48 48085.00 2021-12-31 10:23:52.000 365 21259.15 493.08 43127.50 48085.00 2021-12-31 10:23:53.000 365 21259.14 493.04 43127.51 48085.01 2021-12-31 10:23:54.000 365 21259.16 493.00 43127.54 48085.02 2021-12-31 10:23:55.000 365 21259.18 492.96 43127.57 48085.04 2021-12-31 10:23:56.000 365 21259.14 492.94 43127.57 48085.11 2021-12-31 10:23:57.000 365 21259.18 492.95 43127.59 48085.11 2021-12-31 10:23:58.000 365 21259.22 492.95 43127.59 48085.11 2021-12-31 10:23:59.000 365 21259.23 492.94 43127.59 48085.14 2021-12-31 10:24:00.000 365 21259.23 492.91 43127.63 48085.13 2021-12-31 10:24:01.000 365 21259.23 492.90 43127.65 48085.15 2021-12-31 10:24:02.000 365 21259.24 492.88 43127.64 48085.17 2021-12-31 10:24:03.000 365 21259.25 492.84 43127.68 48085.21 2021-12-31 10:24:04.000 365 21259.25 492.84 43127.68 48085.19 2021-12-31 10:24:05.000 365 21259.28 492.84 43127.66 48085.23 2021-12-31 10:24:06.000 365 21259.30 492.87 43127.67 48085.26 2021-12-31 10:24:07.000 365 21259.29 492.89 43127.61 48085.25 2021-12-31 10:24:08.000 365 21259.32 492.86 43127.63 48085.20 2021-12-31 10:24:09.000 365 21259.31 492.83 43127.64 48085.22 2021-12-31 10:24:10.000 365 21259.30 492.81 43127.69 48085.25 2021-12-31 10:24:11.000 365 21259.28 492.82 43127.68 48085.21 2021-12-31 10:24:12.000 365 21259.26 492.81 43127.69 48085.22 2021-12-31 10:24:13.000 365 21259.26 492.83 43127.71 48085.25 2021-12-31 10:24:14.000 365 21259.27 492.81 43127.71 48085.27 2021-12-31 10:24:15.000 365 21259.26 492.77 43127.69 48085.23 2021-12-31 10:24:16.000 365 21259.22 492.78 43127.68 48085.24 2021-12-31 10:24:17.000 365 21259.21 492.75 43127.70 48085.23 2021-12-31 10:24:18.000 365 21259.21 492.76 43127.70 48085.28 2021-12-31 10:24:19.000 365 21259.20 492.75 43127.72 48085.27 2021-12-31 10:24:20.000 365 21259.18 492.75 43127.74 48085.21 2021-12-31 10:24:21.000 365 21259.14 492.77 43127.73 48085.23 2021-12-31 10:24:22.000 365 21259.14 492.75 43127.73 48085.23 2021-12-31 10:24:23.000 365 21259.14 492.73 43127.71 48085.17 2021-12-31 10:24:24.000 365 21259.10 492.70 43127.71 48085.14 2021-12-31 10:24:25.000 365 21259.05 492.69 43127.70 48085.20 2021-12-31 10:24:26.000 365 21259.07 492.68 43127.70 48085.13 2021-12-31 10:24:27.000 365 21259.06 492.69 43127.68 48085.16 2021-12-31 10:24:28.000 365 21259.05 492.71 43127.64 48085.15 2021-12-31 10:24:29.000 365 21259.05 492.72 43127.65 48085.14 2021-12-31 10:24:30.000 365 21259.08 492.71 43127.65 48085.11 2021-12-31 10:24:31.000 365 21259.09 492.69 43127.63 48085.09 2021-12-31 10:24:32.000 365 21259.06 492.69 43127.66 48085.15 2021-12-31 10:24:33.000 365 21259.05 492.70 43127.67 48085.13 2021-12-31 10:24:34.000 365 21259.06 492.72 43127.68 48085.09 2021-12-31 10:24:35.000 365 21259.07 492.71 43127.64 48085.10 2021-12-31 10:24:36.000 365 21259.08 492.71 43127.68 48085.16 2021-12-31 10:24:37.000 365 21259.09 492.70 43127.68 48085.11 2021-12-31 10:24:38.000 365 21259.08 492.69 43127.68 48085.14 2021-12-31 10:24:39.000 365 21259.06 492.69 43127.67 48085.13 2021-12-31 10:24:40.000 365 21259.10 492.68 43127.65 48085.13 2021-12-31 10:24:41.000 365 21259.12 492.64 43127.71 48085.15 2021-12-31 10:24:42.000 365 21259.11 492.63 43127.73 48085.16 2021-12-31 10:24:43.000 365 21259.12 492.61 43127.72 48085.15 2021-12-31 10:24:44.000 365 21259.11 492.61 43127.71 48085.18 2021-12-31 10:24:45.000 365 21259.11 492.56 43127.73 48085.17 2021-12-31 10:24:46.000 365 21259.15 492.53 43127.76 48085.18 2021-12-31 10:24:47.000 365 21259.15 492.51 43127.78 48085.25 2021-12-31 10:24:48.000 365 21259.12 492.50 43127.79 48085.23 2021-12-31 10:24:49.000 365 21259.11 492.49 43127.82 48085.27 2021-12-31 10:24:50.000 365 21259.15 492.48 43127.87 48085.30 2021-12-31 10:24:51.000 365 21259.16 492.46 43127.83 48085.30 2021-12-31 10:24:52.000 365 21259.13 492.45 43127.82 48085.27 2021-12-31 10:24:53.000 365 21259.14 492.44 43127.86 48085.31 2021-12-31 10:24:54.000 365 21259.15 492.43 43127.91 48085.36 2021-12-31 10:24:55.000 365 21259.16 492.43 43127.90 48085.36 2021-12-31 10:24:56.000 365 21259.19 492.44 43127.92 48085.37 2021-12-31 10:24:57.000 365 21259.16 492.43 43127.90 48085.36 2021-12-31 10:24:58.000 365 21259.17 492.40 43127.95 48085.43 2021-12-31 10:24:59.000 365 21259.16 492.40 43127.96 48085.41 2021-12-31 10:25:00.000 365 21259.19 492.38 43127.99 48085.40 2021-12-31 10:25:01.000 365 21259.20 492.34 43127.98 48085.43 2021-12-31 10:25:02.000 365 21259.21 492.33 43128.00 48085.48 2021-12-31 10:25:03.000 365 21259.23 492.34 43128.04 48085.46 2021-12-31 10:25:04.000 365 21259.23 492.35 43127.98 48085.46 2021-12-31 10:25:05.000 365 21259.20 492.32 43127.99 48085.47 2021-12-31 10:25:06.000 365 21259.20 492.32 43128.01 48085.50 2021-12-31 10:25:07.000 365 21259.22 492.31 43128.04 48085.52 2021-12-31 10:25:08.000 365 21259.25 492.26 43128.07 48085.48 2021-12-31 10:25:09.000 365 21259.26 492.22 43128.10 48085.55 2021-12-31 10:25:10.000 365 21259.27 492.20 43128.13 48085.60 2021-12-31 10:25:11.000 365 21259.27 492.19 43128.12 48085.63 2021-12-31 10:25:12.000 365 21259.29 492.20 43128.17 48085.59 2021-12-31 10:25:13.000 365 21259.27 492.21 43128.17 48085.60 2021-12-31 10:25:14.000 365 21259.28 492.20 43128.17 48085.65 2021-12-31 10:25:15.000 365 21259.29 492.17 43128.15 48085.61 2021-12-31 10:25:16.000 365 21259.28 492.14 43128.18 48085.65 2021-12-31 10:25:17.000 365 21259.31 492.15 43128.17 48085.64 2021-12-31 10:25:18.000 365 21259.30 492.14 43128.19 48085.69 2021-12-31 10:25:19.000 365 21259.31 492.14 43128.21 48085.66 2021-12-31 10:25:20.000 365 21259.30 492.17 43128.20 48085.67 2021-12-31 10:25:21.000 365 21259.29 492.18 43128.20 48085.70 2021-12-31 10:25:22.000 365 21259.30 492.16 43128.22 48085.72 2021-12-31 10:25:23.000 365 21259.30 492.17 43128.20 48085.66 2021-12-31 10:25:24.000 365 21259.31 492.18 43128.18 48085.66 2021-12-31 10:25:25.000 365 21259.32 492.19 43128.17 48085.70 2021-12-31 10:25:26.000 365 21259.33 492.18 43128.19 48085.72 2021-12-31 10:25:27.000 365 21259.30 492.15 43128.16 48085.67 2021-12-31 10:25:28.000 365 21259.33 492.14 43128.16 48085.68 2021-12-31 10:25:29.000 365 21259.35 492.12 43128.17 48085.68 2021-12-31 10:25:30.000 365 21259.33 492.10 43128.17 48085.73 2021-12-31 10:25:31.000 365 21259.34 492.11 43128.20 48085.67 2021-12-31 10:25:32.000 365 21259.35 492.11 43128.19 48085.67 2021-12-31 10:25:33.000 365 21259.33 492.08 43128.22 48085.71 2021-12-31 10:25:34.000 365 21259.35 492.08 43128.20 48085.73 2021-12-31 10:25:35.000 365 21259.34 492.05 43128.22 48085.72 2021-12-31 10:25:36.000 365 21259.33 492.06 43128.24 48085.71 2021-12-31 10:25:37.000 365 21259.30 492.06 43128.24 48085.71 2021-12-31 10:25:38.000 365 21259.31 492.06 43128.20 48085.72 2021-12-31 10:25:39.000 365 21259.36 492.03 43128.23 48085.76 2021-12-31 10:25:40.000 365 21259.35 492.03 43128.26 48085.72 2021-12-31 10:25:41.000 365 21259.34 492.02 43128.26 48085.73 2021-12-31 10:25:42.000 365 21259.34 491.97 43128.26 48085.80 2021-12-31 10:25:43.000 365 21259.32 491.97 43128.28 48085.75 2021-12-31 10:25:44.000 365 21259.29 491.96 43128.29 48085.75 2021-12-31 10:25:45.000 365 21259.29 491.95 43128.29 48085.76 2021-12-31 10:25:46.000 365 21259.31 491.96 43128.33 48085.82 2021-12-31 10:25:47.000 365 21259.31 491.99 43128.31 48085.79 2021-12-31 10:25:48.000 365 21259.34 491.99 43128.35 48085.78 2021-12-31 10:25:49.000 365 21259.35 491.99 43128.31 48085.82 2021-12-31 10:25:50.000 365 21259.39 491.96 43128.27 48085.81 2021-12-31 10:25:51.000 365 21259.39 491.99 43128.25 48085.82 2021-12-31 10:25:52.000 365 21259.38 491.98 43128.31 48085.77 2021-12-31 10:25:53.000 365 21259.38 491.94 43128.31 48085.83 2021-12-31 10:25:54.000 365 21259.37 491.96 43128.27 48085.83 2021-12-31 10:25:55.000 365 21259.41 491.97 43128.31 48085.82 2021-12-31 10:25:56.000 365 21259.43 491.99 43128.31 48085.82 2021-12-31 10:25:57.000 365 21259.40 492.02 43128.27 48085.80 2021-12-31 10:25:58.000 365 21259.44 492.01 43128.26 48085.82 2021-12-31 10:25:59.000 365 21259.42 491.98 43128.25 48085.83 2021-12-31 10:26:00.000 365 21259.44 491.96 43128.26 48085.85 2021-12-31 10:26:01.000 365 21259.48 491.92 43128.26 48085.81 2021-12-31 10:26:02.000 365 21259.50 491.91 43128.29 48085.86 2021-12-31 10:26:03.000 365 21259.52 491.94 43128.32 48085.88 2021-12-31 10:26:04.000 365 21259.43 491.99 43128.29 48085.89 2021-12-31 10:26:05.000 365 21259.41 492.03 43128.25 48085.87 2021-12-31 10:26:06.000 365 21259.40 492.06 43128.21 48085.79 2021-12-31 10:26:07.000 365 21259.42 492.04 43128.21 48085.80 2021-12-31 10:26:08.000 365 21259.42 491.99 43128.22 48085.72 2021-12-31 10:26:09.000 365 21259.43 491.93 43128.26 48085.75 2021-12-31 10:26:10.000 365 21259.45 491.91 43128.27 48085.78 2021-12-31 10:26:11.000 365 21259.53 491.91 43128.25 48085.82 2021-12-31 10:26:12.000 365 21259.61 491.88 43128.30 48085.88 2021-12-31 10:26:13.000 365 21259.64 491.84 43128.36 48085.88 2021-12-31 10:26:14.000 365 21259.65 491.81 43128.42 48086.02 2021-12-31 10:26:15.000 365 21259.65 491.86 43128.45 48086.06 2021-12-31 10:26:16.000 365 21259.66 491.86 43128.50 48086.03 2021-12-31 10:26:17.000 365 21259.64 491.88 43128.52 48086.06 2021-12-31 10:26:18.000 365 21259.67 491.89 43128.52 48086.08 2021-12-31 10:26:19.000 365 21259.69 491.87 43128.55 48086.14 2021-12-31 10:26:20.000 365 21259.71 491.86 43128.54 48086.09 2021-12-31 10:26:21.000 365 21259.70 491.84 43128.57 48086.11 2021-12-31 10:26:22.000 365 21259.68 491.85 43128.56 48086.19 2021-12-31 10:26:23.000 365 21259.68 491.85 43128.56 48086.17 2021-12-31 10:26:24.000 365 21259.69 491.85 43128.56 48086.17 2021-12-31 10:26:25.000 365 21259.64 491.86 43128.56 48086.14 2021-12-31 10:26:26.000 365 21259.57 491.99 43128.52 48086.12 2021-12-31 10:26:27.000 365 21259.51 492.12 43128.44 48086.09 2021-12-31 10:26:28.000 365 21259.48 492.17 43128.40 48086.00 2021-12-31 10:26:29.000 365 21259.46 492.21 43128.29 48085.90 2021-12-31 10:26:30.000 365 21259.43 492.23 43128.25 48085.78 2021-12-31 10:26:31.000 365 21259.47 492.24 43128.17 48085.76 2021-12-31 10:26:32.000 365 21259.47 492.28 43128.11 48085.70 2021-12-31 10:26:33.000 365 21259.45 492.25 43128.05 48085.62 2021-12-31 10:26:34.000 365 21259.40 492.19 43128.02 48085.62 2021-12-31 10:26:35.000 365 21259.38 492.20 43128.01 48085.58 2021-12-31 10:26:36.000 365 21259.34 492.22 43128.03 48085.57 2021-12-31 10:26:37.000 365 21259.30 492.18 43128.00 48085.55 2021-12-31 10:26:38.000 365 21259.27 492.15 43128.00 48085.46 2021-12-31 10:26:39.000 365 21259.27 492.14 43127.95 48085.44 2021-12-31 10:26:40.000 365 21259.26 492.11 43127.97 48085.47 2021-12-31 10:26:41.000 365 21259.25 492.06 43127.94 48085.43 2021-12-31 10:26:42.000 365 21259.25 492.04 43127.96 48085.42 2021-12-31 10:26:43.000 365 21259.20 492.03 43127.92 48085.47 2021-12-31 10:26:44.000 365 21259.19 492.05 43127.90 48085.44 2021-12-31 10:26:45.000 365 21259.17 492.11 43127.91 48085.40 2021-12-31 10:26:46.000 365 21259.15 492.10 43127.93 48085.39 2021-12-31 10:26:47.000 365 21259.11 492.10 43127.86 48085.36 2021-12-31 10:26:48.000 365 21259.14 492.10 43127.84 48085.30 2021-12-31 10:26:49.000 365 21259.15 492.08 43127.84 48085.29 2021-12-31 10:26:50.000 365 21259.18 492.05 43127.83 48085.27 2021-12-31 10:26:51.000 365 21259.21 492.02 43127.85 48085.34 2021-12-31 10:26:52.000 365 21259.27 491.96 43127.89 48085.33 2021-12-31 10:26:53.000 365 21259.31 491.92 43127.94 48085.40 2021-12-31 10:26:54.000 365 21259.30 491.88 43127.97 48085.45 2021-12-31 10:26:55.000 365 21259.32 491.85 43128.00 48085.48 2021-12-31 10:26:56.000 365 21259.31 491.88 43128.04 48085.51 2021-12-31 10:26:57.000 365 21259.30 491.93 43128.05 48085.55 2021-12-31 10:26:58.000 365 21259.25 491.96 43128.02 48085.52 2021-12-31 10:26:59.000 365 21259.28 491.98 43128.02 48085.53 2021-12-31 10:27:00.000 365 21259.27 491.93 43128.04 48085.51 2021-12-31 10:27:01.000 365 21259.22 491.95 43128.01 48085.47 2021-12-31 10:27:02.000 365 21259.22 491.92 43128.02 48085.51 2021-12-31 10:27:03.000 365 21259.25 491.89 43128.01 48085.51 2021-12-31 10:27:04.000 365 21259.18 491.92 43128.03 48085.47 2021-12-31 10:27:05.000 365 21259.18 491.92 43128.01 48085.45 2021-12-31 10:27:06.000 365 21259.19 491.90 43128.01 48085.49 2021-12-31 10:27:07.000 365 21259.16 491.91 43127.99 48085.49 2021-12-31 10:27:08.000 365 21259.14 491.90 43127.99 48085.46 2021-12-31 10:27:09.000 365 21259.14 491.87 43128.00 48085.42 2021-12-31 10:27:10.000 365 21259.14 491.84 43128.01 48085.44 2021-12-31 10:27:11.000 365 21259.11 491.81 43128.00 48085.46 2021-12-31 10:27:12.000 365 21259.11 491.80 43128.00 48085.44 2021-12-31 10:27:13.000 365 21259.11 491.78 43128.04 48085.44 2021-12-31 10:27:14.000 365 21259.13 491.75 43128.02 48085.41 2021-12-31 10:27:15.000 365 21259.09 491.78 43128.01 48085.43 2021-12-31 10:27:16.000 365 21259.09 491.82 43128.00 48085.46 2021-12-31 10:27:17.000 365 21259.13 491.83 43128.00 48085.40 2021-12-31 10:27:18.000 365 21259.12 491.83 43127.97 48085.47 2021-12-31 10:27:19.000 365 21259.09 491.85 43127.94 48085.41 2021-12-31 10:27:20.000 365 21259.09 491.90 43127.94 48085.39 2021-12-31 10:27:21.000 365 21259.08 491.95 43127.94 48085.41 2021-12-31 10:27:22.000 365 21259.07 491.97 43127.92 48085.33 2021-12-31 10:27:23.000 365 21259.06 492.02 43127.88 48085.35 2021-12-31 10:27:24.000 365 21259.00 492.07 43127.81 48085.26 2021-12-31 10:27:25.000 365 21258.97 492.12 43127.77 48085.20 2021-12-31 10:27:26.000 365 21258.95 492.17 43127.75 48085.16 2021-12-31 10:27:27.000 365 21258.92 492.16 43127.68 48085.10 2021-12-31 10:27:28.000 365 21258.90 492.13 43127.68 48085.11 2021-12-31 10:27:29.000 365 21258.89 492.17 43127.66 48085.03 2021-12-31 10:27:30.000 365 21258.86 492.22 43127.62 48084.99 2021-12-31 10:27:31.000 365 21258.84 492.23 43127.57 48084.96 2021-12-31 10:27:32.000 365 21258.81 492.26 43127.57 48084.94 2021-12-31 10:27:33.000 365 21258.82 492.30 43127.51 48084.87 2021-12-31 10:27:34.000 365 21258.82 492.33 43127.47 48084.86 2021-12-31 10:27:35.000 365 21258.82 492.33 43127.46 48084.85 2021-12-31 10:27:36.000 365 21258.79 492.32 43127.44 48084.80 2021-12-31 10:27:37.000 365 21258.77 492.30 43127.43 48084.76 2021-12-31 10:27:38.000 365 21258.81 492.25 43127.44 48084.76 2021-12-31 10:27:39.000 365 21258.84 492.21 43127.45 48084.82 2021-12-31 10:27:40.000 365 21258.90 492.13 43127.54 48084.82 2021-12-31 10:27:41.000 365 21258.94 492.09 43127.55 48084.91 2021-12-31 10:27:42.000 365 21258.94 492.05 43127.60 48084.94 2021-12-31 10:27:43.000 365 21258.93 492.01 43127.62 48085.01 2021-12-31 10:27:44.000 365 21258.93 491.98 43127.67 48085.00 2021-12-31 10:27:45.000 365 21258.91 492.02 43127.68 48085.04 2021-12-31 10:27:46.000 365 21258.91 492.07 43127.67 48085.05 2021-12-31 10:27:47.000 365 21258.92 492.05 43127.68 48085.04 2021-12-31 10:27:48.000 365 21258.94 492.00 43127.69 48085.07 2021-12-31 10:27:49.000 365 21258.93 492.00 43127.73 48085.09 2021-12-31 10:27:50.000 365 21258.92 492.01 43127.73 48085.10 2021-12-31 10:27:51.000 365 21258.91 492.06 43127.71 48085.06 2021-12-31 10:27:52.000 365 21258.89 492.11 43127.69 48085.08 2021-12-31 10:27:53.000 365 21258.84 492.13 43127.67 48085.03 2021-12-31 10:27:54.000 365 21258.83 492.20 43127.67 48085.00 2021-12-31 10:27:55.000 365 21258.82 492.18 43127.62 48085.01 2021-12-31 10:27:56.000 365 21258.81 492.20 43127.62 48084.98 2021-12-31 10:27:57.000 365 21258.80 492.18 43127.61 48084.94 2021-12-31 10:27:58.000 365 21258.84 492.18 43127.59 48084.93 2021-12-31 10:27:59.000 365 21258.84 492.20 43127.55 48084.96 2021-12-31 10:28:00.000 365 21258.78 492.22 43127.58 48084.92 2021-12-31 10:28:01.000 365 21258.80 492.24 43127.57 48084.92 2021-12-31 10:28:02.000 365 21258.81 492.24 43127.55 48084.90 2021-12-31 10:28:03.000 365 21258.81 492.21 43127.54 48084.90 2021-12-31 10:28:04.000 365 21258.77 492.20 43127.50 48084.88 2021-12-31 10:28:05.000 365 21258.79 492.21 43127.51 48084.84 2021-12-31 10:28:06.000 365 21258.82 492.21 43127.56 48084.85 2021-12-31 10:28:07.000 365 21258.81 492.20 43127.57 48084.88 2021-12-31 10:28:08.000 365 21258.81 492.19 43127.54 48084.84 2021-12-31 10:28:09.000 365 21258.83 492.18 43127.53 48084.89 2021-12-31 10:28:10.000 365 21258.86 492.17 43127.56 48084.89 2021-12-31 10:28:11.000 365 21258.88 492.10 43127.59 48084.90 2021-12-31 10:28:12.000 365 21258.89 492.07 43127.60 48084.94 2021-12-31 10:28:13.000 365 21258.92 492.05 43127.64 48084.96 2021-12-31 10:28:14.000 365 21258.89 492.07 43127.64 48084.99 2021-12-31 10:28:15.000 365 21258.94 492.09 43127.61 48085.00 2021-12-31 10:28:16.000 365 21258.97 492.11 43127.63 48085.01 2021-12-31 10:28:17.000 365 21258.97 492.12 43127.61 48085.05 2021-12-31 10:28:18.000 365 21258.98 492.10 43127.63 48085.03 2021-12-31 10:28:19.000 365 21258.97 492.11 43127.68 48085.03 2021-12-31 10:28:20.000 365 21258.98 492.12 43127.69 48085.02 2021-12-31 10:28:21.000 365 21258.97 492.13 43127.65 48085.08 2021-12-31 10:28:22.000 365 21258.92 492.15 43127.66 48085.07 2021-12-31 10:28:23.000 365 21258.94 492.17 43127.66 48085.04 2021-12-31 10:28:24.000 365 21258.95 492.16 43127.67 48085.08 2021-12-31 10:28:25.000 365 21258.98 492.18 43127.66 48085.08 2021-12-31 10:28:26.000 365 21259.01 492.16 43127.66 48085.07 2021-12-31 10:28:27.000 365 21259.02 492.16 43127.67 48085.10 2021-12-31 10:28:28.000 365 21259.00 492.18 43127.69 48085.15 2021-12-31 10:28:29.000 365 21259.00 492.20 43127.72 48085.13 2021-12-31 10:28:30.000 365 21259.01 492.20 43127.70 48085.12 2021-12-31 10:28:31.000 365 21259.01 492.18 43127.73 48085.12 2021-12-31 10:28:32.000 365 21259.01 492.13 43127.75 48085.17 2021-12-31 10:28:33.000 365 21259.04 492.12 43127.74 48085.20 2021-12-31 10:28:34.000 365 21259.06 492.06 43127.78 48085.17 2021-12-31 10:28:35.000 365 21259.11 492.01 43127.82 48085.26 2021-12-31 10:28:36.000 365 21259.10 491.98 43127.85 48085.30 2021-12-31 10:28:37.000 365 21259.10 492.01 43127.87 48085.32 2021-12-31 10:28:38.000 365 21259.08 492.02 43127.85 48085.30 2021-12-31 10:28:39.000 365 21259.09 492.04 43127.86 48085.31 2021-12-31 10:28:40.000 365 21259.09 492.04 43127.84 48085.33 2021-12-31 10:28:41.000 365 21259.11 492.01 43127.87 48085.32 2021-12-31 10:28:42.000 365 21259.11 492.01 43127.91 48085.33 2021-12-31 10:28:43.000 365 21259.07 491.98 43127.94 48085.38 2021-12-31 10:28:44.000 365 21259.06 491.97 43127.96 48085.36 2021-12-31 10:28:45.000 365 21259.01 491.98 43127.98 48085.35 2021-12-31 10:28:46.000 365 21259.01 492.00 43128.03 48085.42 2021-12-31 10:28:47.000 365 21259.02 492.01 43128.02 48085.40 2021-12-31 10:28:48.000 365 21259.02 492.00 43128.03 48085.39 2021-12-31 10:28:49.000 365 21259.01 492.00 43128.07 48085.39 2021-12-31 10:28:50.000 365 21259.00 492.02 43128.06 48085.43 2021-12-31 10:28:51.000 365 21258.98 492.08 43128.03 48085.42 2021-12-31 10:28:52.000 365 21258.95 492.14 43128.02 48085.41 2021-12-31 10:28:53.000 365 21258.94 492.22 43127.99 48085.38 2021-12-31 10:28:54.000 365 21258.96 492.25 43127.96 48085.35 2021-12-31 10:28:55.000 365 21258.96 492.23 43127.94 48085.35 2021-12-31 10:28:56.000 365 21258.98 492.16 43127.99 48085.35 2021-12-31 10:28:57.000 365 21259.01 492.15 43128.02 48085.37 2021-12-31 10:28:58.000 365 21259.07 492.15 43128.03 48085.38 2021-12-31 10:28:59.000 365 21259.13 492.12 43128.08 48085.45 2021-12-31 10:29:00.000 365 21259.16 492.11 43128.09 48085.48 2021-12-31 10:29:01.000 365 21259.16 492.11 43128.11 48085.50 2021-12-31 10:29:02.000 365 21259.18 492.11 43128.11 48085.54 2021-12-31 10:29:03.000 365 21259.22 492.12 43128.13 48085.57 2021-12-31 10:29:04.000 365 21259.17 492.13 43128.13 48085.58 2021-12-31 10:29:05.000 365 21259.15 492.17 43128.12 48085.57 2021-12-31 10:29:06.000 365 21259.13 492.18 43128.13 48085.56 2021-12-31 10:29:07.000 365 21259.12 492.19 43128.10 48085.54 2021-12-31 10:29:08.000 365 21259.13 492.21 43128.07 48085.49 2021-12-31 10:29:09.000 365 21259.11 492.24 43128.03 48085.51 2021-12-31 10:29:10.000 365 21259.10 492.25 43128.01 48085.49 2021-12-31 10:29:11.000 365 21259.07 492.28 43127.98 48085.42 2021-12-31 10:29:12.000 365 21259.07 492.31 43127.95 48085.45 2021-12-31 10:29:13.000 365 21259.07 492.28 43127.94 48085.38 2021-12-31 10:29:14.000 365 21259.05 492.26 43127.95 48085.35 2021-12-31 10:29:15.000 365 21259.07 492.25 43127.95 48085.35 2021-12-31 10:29:16.000 365 21259.08 492.28 43127.96 48085.37 2021-12-31 10:29:17.000 365 21259.12 492.23 43127.96 48085.35 2021-12-31 10:29:18.000 365 21259.14 492.22 43127.94 48085.37 2021-12-31 10:29:19.000 365 21259.16 492.24 43127.98 48085.44 2021-12-31 10:29:20.000 365 21259.22 492.23 43128.00 48085.41 2021-12-31 10:29:21.000 365 21259.25 492.19 43128.01 48085.47 2021-12-31 10:29:22.000 365 21259.29 492.16 43128.02 48085.50 2021-12-31 10:29:23.000 365 21259.31 492.09 43128.07 48085.53 2021-12-31 10:29:24.000 365 21259.35 492.09 43128.08 48085.54 2021-12-31 10:29:25.000 365 21259.37 492.07 43128.09 48085.63 2021-12-31 10:29:26.000 365 21259.35 492.05 43128.13 48085.63 2021-12-31 10:29:27.000 365 21259.37 492.08 43128.17 48085.68 2021-12-31 10:29:28.000 365 21259.37 492.07 43128.17 48085.66 2021-12-31 10:29:29.000 365 21259.37 492.08 43128.18 48085.68 2021-12-31 10:29:30.000 365 21259.40 492.08 43128.14 48085.69 2021-12-31 10:29:31.000 365 21259.41 492.07 43128.17 48085.71 2021-12-31 10:29:32.000 365 21259.45 492.02 43128.17 48085.71 2021-12-31 10:29:33.000 365 21259.40 492.01 43128.18 48085.68 2021-12-31 10:29:34.000 365 21259.39 491.97 43128.17 48085.69 2021-12-31 10:29:35.000 365 21259.37 491.92 43128.16 48085.71 2021-12-31 10:29:36.000 365 21259.33 491.90 43128.18 48085.72 2021-12-31 10:29:37.000 365 21259.33 491.88 43128.19 48085.70 2021-12-31 10:29:38.000 365 21259.34 491.86 43128.18 48085.66 2021-12-31 10:29:39.000 365 21259.33 491.83 43128.19 48085.70 2021-12-31 10:29:40.000 365 21259.32 491.79 43128.22 48085.68 2021-12-31 10:29:41.000 365 21259.33 491.77 43128.20 48085.71 2021-12-31 10:29:42.000 365 21259.34 491.77 43128.17 48085.70 2021-12-31 10:29:43.000 365 21259.35 491.75 43128.19 48085.68 2021-12-31 10:29:44.000 365 21259.35 491.72 43128.21 48085.65 2021-12-31 10:29:45.000 365 21259.37 491.75 43128.21 48085.67 2021-12-31 10:29:46.000 365 21259.33 491.79 43128.19 48085.70 2021-12-31 10:29:47.000 365 21259.32 491.80 43128.17 48085.70 2021-12-31 10:29:48.000 365 21259.31 491.83 43128.17 48085.70 2021-12-31 10:29:49.000 365 21259.31 491.85 43128.19 48085.63 2021-12-31 10:29:50.000 365 21259.29 491.86 43128.16 48085.64 2021-12-31 10:29:51.000 365 21259.27 491.88 43128.16 48085.68 2021-12-31 10:29:52.000 365 21259.22 491.91 43128.16 48085.63 2021-12-31 10:29:53.000 365 21259.20 491.92 43128.11 48085.62 2021-12-31 10:29:54.000 365 21259.18 491.91 43128.08 48085.62 2021-12-31 10:29:55.000 365 21259.13 491.98 43128.05 48085.52 2021-12-31 10:29:56.000 365 21259.08 492.06 43127.99 48085.47 2021-12-31 10:29:57.000 365 21259.02 492.11 43127.92 48085.40 2021-12-31 10:29:58.000 365 21258.99 492.12 43127.86 48085.31 2021-12-31 10:29:59.000 365 21258.95 492.13 43127.82 48085.30 2021-12-31 10:30:00.000 365 21258.94 492.14 43127.76 48085.19 2021-12-31 10:30:01.000 365 21258.94 492.18 43127.72 48085.13 2021-12-31 10:30:02.000 365 21258.92 492.19 43127.68 48085.15 2021-12-31 10:30:03.000 365 21258.91 492.25 43127.63 48085.09 2021-12-31 10:30:04.000 365 21258.89 492.32 43127.58 48085.05 2021-12-31 10:30:05.000 365 21258.86 492.35 43127.52 48084.96 2021-12-31 10:30:06.000 365 21258.87 492.37 43127.47 48084.94 2021-12-31 10:30:07.000 365 21258.89 492.36 43127.41 48084.83 2021-12-31 10:30:08.000 365 21258.90 492.37 43127.40 48084.83 2021-12-31 10:30:09.000 365 21258.90 492.35 43127.38 48084.82 2021-12-31 10:30:10.000 365 21258.90 492.34 43127.37 48084.80 2021-12-31 10:30:11.000 365 21258.90 492.31 43127.38 48084.81 2021-12-31 10:30:12.000 365 21258.92 492.33 43127.34 48084.80 2021-12-31 10:30:13.000 365 21258.93 492.33 43127.34 48084.84 2021-12-31 10:30:14.000 365 21258.95 492.34 43127.34 48084.85 2021-12-31 10:30:15.000 365 21258.95 492.37 43127.37 48084.80 2021-12-31 10:30:16.000 365 21258.99 492.32 43127.37 48084.81 2021-12-31 10:30:17.000 365 21258.97 492.25 43127.37 48084.86 2021-12-31 10:30:18.000 365 21258.95 492.22 43127.42 48084.81 2021-12-31 10:30:19.000 365 21258.93 492.19 43127.45 48084.86 2021-12-31 10:30:20.000 365 21258.95 492.17 43127.51 48084.90 2021-12-31 10:30:21.000 365 21258.96 492.20 43127.52 48084.93 2021-12-31 10:30:22.000 365 21258.95 492.24 43127.51 48084.92 2021-12-31 10:30:23.000 365 21258.94 492.28 43127.54 48084.94 2021-12-31 10:30:24.000 365 21258.95 492.30 43127.53 48084.95 2021-12-31 10:30:25.000 365 21258.97 492.32 43127.50 48084.94 2021-12-31 10:30:26.000 365 21258.93 492.33 43127.47 48084.91 2021-12-31 10:30:27.000 365 21258.93 492.31 43127.53 48084.91 2021-12-31 10:30:28.000 365 21258.91 492.27 43127.55 48084.92 2021-12-31 10:30:29.000 365 21258.89 492.25 43127.56 48084.93 2021-12-31 10:30:30.000 365 21258.90 492.22 43127.58 48084.93 2021-12-31 10:30:31.000 365 21258.88 492.24 43127.60 48084.99 2021-12-31 10:30:32.000 365 21258.92 492.21 43127.59 48085.00 2021-12-31 10:30:33.000 365 21258.94 492.16 43127.62 48085.00 2021-12-31 10:30:34.000 365 21258.95 492.12 43127.68 48085.03 2021-12-31 10:30:35.000 365 21258.96 492.09 43127.73 48085.10 2021-12-31 10:30:36.000 365 21258.97 492.08 43127.77 48085.10 2021-12-31 10:30:37.000 365 21258.96 492.18 43127.76 48085.15 2021-12-31 10:30:38.000 365 21259.02 492.23 43127.76 48085.19 2021-12-31 10:30:39.000 365 21259.05 492.23 43127.71 48085.12 2021-12-31 10:30:40.000 365 21259.05 492.21 43127.74 48085.17 2021-12-31 10:30:41.000 365 21259.09 492.19 43127.77 48085.21 2021-12-31 10:30:42.000 365 21259.16 492.10 43127.79 48085.20 2021-12-31 10:30:43.000 365 21259.20 492.04 43127.84 48085.26 2021-12-31 10:30:44.000 365 21259.23 492.00 43127.91 48085.34 2021-12-31 10:30:45.000 365 21259.26 491.92 43127.91 48085.44 2021-12-31 10:30:46.000 365 21259.30 491.91 43127.98 48085.46 2021-12-31 10:30:47.000 365 21259.29 491.92 43128.04 48085.51 2021-12-31 10:30:48.000 365 21259.29 491.94 43128.05 48085.55 2021-12-31 10:30:49.000 365 21259.27 491.91 43128.08 48085.60 2021-12-31 10:30:50.000 365 21259.27 491.90 43128.09 48085.56 2021-12-31 10:30:51.000 365 21259.26 491.89 43128.12 48085.56 2021-12-31 10:30:52.000 365 21259.21 491.90 43128.11 48085.60 2021-12-31 10:30:53.000 365 21259.23 491.90 43128.12 48085.60 2021-12-31 10:30:54.000 365 21259.25 491.84 43128.12 48085.55 2021-12-31 10:30:55.000 365 21259.27 491.77 43128.15 48085.59 2021-12-31 10:30:56.000 365 21259.29 491.74 43128.18 48085.65 2021-12-31 10:30:57.000 365 21259.29 491.73 43128.21 48085.71 2021-12-31 10:30:58.000 365 21259.30 491.64 43128.25 48085.74 2021-12-31 10:30:59.000 365 21259.32 491.57 43128.28 48085.75 2021-12-31 10:31:00.000 365 21259.34 491.53 43128.39 48085.81 2021-12-31 10:31:01.000 365 21259.32 491.56 43128.42 48085.87 2021-12-31 10:31:02.000 365 21259.29 491.57 43128.46 48085.91 2021-12-31 10:31:03.000 365 21259.31 491.55 43128.45 48085.91 2021-12-31 10:31:04.000 365 21259.33 491.53 43128.44 48085.90 2021-12-31 10:31:05.000 365 21259.30 491.55 43128.44 48085.94 2021-12-31 10:31:06.000 365 21259.29 491.53 43128.47 48085.92 2021-12-31 10:31:07.000 365 21259.29 491.53 43128.45 48085.89 2021-12-31 10:31:08.000 365 21259.27 491.54 43128.46 48085.97 2021-12-31 10:31:09.000 365 21259.28 491.53 43128.47 48085.95 2021-12-31 10:31:10.000 365 21259.27 491.57 43128.46 48085.95 2021-12-31 10:31:11.000 365 21259.22 491.66 43128.46 48085.92 2021-12-31 10:31:12.000 365 21259.22 491.73 43128.43 48085.90 2021-12-31 10:31:13.000 365 21259.23 491.74 43128.42 48085.88 2021-12-31 10:31:14.000 365 21259.23 491.72 43128.39 48085.84 2021-12-31 10:31:15.000 365 21259.20 491.73 43128.40 48085.81 2021-12-31 10:31:16.000 365 21259.22 491.72 43128.38 48085.79 2021-12-31 10:31:17.000 365 21259.24 491.71 43128.39 48085.79 2021-12-31 10:31:18.000 365 21259.21 491.72 43128.40 48085.80 2021-12-31 10:31:19.000 365 21259.20 491.70 43128.41 48085.84 2021-12-31 10:31:20.000 365 21259.20 491.69 43128.41 48085.85 2021-12-31 10:31:21.000 365 21259.18 491.71 43128.42 48085.80 2021-12-31 10:31:22.000 365 21259.16 491.75 43128.41 48085.83 2021-12-31 10:31:23.000 365 21259.12 491.76 43128.41 48085.83 2021-12-31 10:31:24.000 365 21259.10 491.79 43128.38 48085.74 2021-12-31 10:31:25.000 365 21259.05 491.87 43128.34 48085.73 2021-12-31 10:31:26.000 365 21259.01 491.93 43128.30 48085.66 2021-12-31 10:31:27.000 365 21258.96 491.95 43128.24 48085.61 2021-12-31 10:31:28.000 365 21258.97 491.94 43128.20 48085.55 2021-12-31 10:31:29.000 365 21258.97 491.92 43128.18 48085.56 2021-12-31 10:31:30.000 365 21258.94 491.91 43128.18 48085.55 2021-12-31 10:31:31.000 365 21258.90 491.86 43128.19 48085.51 2021-12-31 10:31:32.000 365 21258.88 491.83 43128.20 48085.50 2021-12-31 10:31:33.000 365 21258.88 491.82 43128.21 48085.47 2021-12-31 10:31:34.000 365 21258.86 491.82 43128.23 48085.52 2021-12-31 10:31:35.000 365 21258.86 491.81 43128.25 48085.51 2021-12-31 10:31:36.000 365 21258.87 491.84 43128.24 48085.53 2021-12-31 10:31:37.000 365 21258.85 491.83 43128.23 48085.49 2021-12-31 10:31:38.000 365 21258.88 491.80 43128.26 48085.48 2021-12-31 10:31:39.000 365 21258.89 491.84 43128.25 48085.53 2021-12-31 10:31:40.000 365 21258.92 491.84 43128.21 48085.52 2021-12-31 10:31:41.000 365 21258.94 491.82 43128.22 48085.55 2021-12-31 10:31:42.000 365 21258.92 491.83 43128.23 48085.49 2021-12-31 10:31:43.000 365 21258.93 491.85 43128.20 48085.52 2021-12-31 10:31:44.000 365 21258.95 491.89 43128.20 48085.54 2021-12-31 10:31:45.000 365 21258.95 491.90 43128.18 48085.52 2021-12-31 10:31:46.000 365 21258.97 491.89 43128.19 48085.52 2021-12-31 10:31:47.000 365 21258.99 491.85 43128.18 48085.51 2021-12-31 10:31:48.000 365 21259.01 491.84 43128.21 48085.52 2021-12-31 10:31:49.000 365 21259.02 491.83 43128.21 48085.53 2021-12-31 10:31:50.000 365 21258.99 491.87 43128.19 48085.59 2021-12-31 10:31:51.000 365 21258.95 491.90 43128.20 48085.58 2021-12-31 10:31:52.000 365 21258.95 491.91 43128.20 48085.55 2021-12-31 10:31:53.000 365 21258.98 491.90 43128.18 48085.52 2021-12-31 10:31:54.000 365 21258.99 491.93 43128.14 48085.52 2021-12-31 10:31:55.000 365 21258.98 491.94 43128.12 48085.47 2021-12-31 10:31:56.000 365 21258.97 491.91 43128.10 48085.49 2021-12-31 10:31:57.000 365 21258.94 491.93 43128.12 48085.50 2021-12-31 10:31:58.000 365 21258.96 491.89 43128.13 48085.48 2021-12-31 10:31:59.000 365 21258.97 491.90 43128.09 48085.49 2021-12-31 10:32:00.000 365 21258.92 491.88 43128.10 48085.42 2021-12-31 10:32:01.000 365 21258.91 491.85 43128.10 48085.45 2021-12-31 10:32:02.000 365 21258.92 491.89 43128.09 48085.48 2021-12-31 10:32:03.000 365 21258.92 491.94 43128.08 48085.40 2021-12-31 10:32:04.000 365 21258.94 491.94 43128.03 48085.44 2021-12-31 10:32:05.000 365 21258.92 491.92 43127.99 48085.37 2021-12-31 10:32:06.000 365 21258.90 491.90 43127.98 48085.33 2021-12-31 10:32:07.000 365 21258.91 491.91 43127.98 48085.32 2021-12-31 10:32:08.000 365 21258.90 491.93 43127.97 48085.34 2021-12-31 10:32:09.000 365 21258.92 491.90 43128.01 48085.33 2021-12-31 10:32:10.000 365 21258.94 491.89 43128.03 48085.31 2021-12-31 10:32:11.000 365 21258.94 491.87 43128.02 48085.31 2021-12-31 10:32:12.000 365 21258.95 491.84 43128.04 48085.38 2021-12-31 10:32:13.000 365 21258.95 491.84 43128.09 48085.42 2021-12-31 10:32:14.000 365 21259.02 491.83 43128.11 48085.47 2021-12-31 10:32:15.000 365 21259.00 491.81 43128.12 48085.46 2021-12-31 10:32:16.000 365 21258.97 491.83 43128.17 48085.47 2021-12-31 10:32:17.000 365 21258.99 491.81 43128.20 48085.54 2021-12-31 10:32:18.000 365 21259.01 491.76 43128.24 48085.54 2021-12-31 10:32:19.000 365 21258.98 491.75 43128.26 48085.56 2021-12-31 10:32:20.000 365 21258.99 491.76 43128.31 48085.61 2021-12-31 10:32:21.000 365 21259.00 491.74 43128.34 48085.61 2021-12-31 10:32:22.000 365 21259.02 491.71 43128.32 48085.64 2021-12-31 10:32:23.000 365 21259.03 491.70 43128.35 48085.65 2021-12-31 10:32:24.000 365 21259.06 491.70 43128.39 48085.69 2021-12-31 10:32:25.000 365 21259.06 491.68 43128.38 48085.70 2021-12-31 10:32:26.000 365 21259.04 491.70 43128.38 48085.65 2021-12-31 10:32:27.000 365 21259.03 491.69 43128.36 48085.70 2021-12-31 10:32:28.000 365 21259.00 491.67 43128.38 48085.69 2021-12-31 10:32:29.000 365 21258.96 491.66 43128.38 48085.71 2021-12-31 10:32:30.000 365 21259.00 491.66 43128.39 48085.70 2021-12-31 10:32:31.000 365 21259.05 491.62 43128.37 48085.69 2021-12-31 10:32:32.000 365 21259.03 491.61 43128.38 48085.65 2021-12-31 10:32:33.000 365 21259.04 491.64 43128.37 48085.70 2021-12-31 10:32:34.000 365 21259.07 491.64 43128.37 48085.68 2021-12-31 10:32:35.000 365 21259.11 491.67 43128.34 48085.68 2021-12-31 10:32:36.000 365 21259.10 491.68 43128.31 48085.74 2021-12-31 10:32:37.000 365 21259.13 491.70 43128.33 48085.65 2021-12-31 10:32:38.000 365 21259.17 491.69 43128.32 48085.67 2021-12-31 10:32:39.000 365 21259.14 491.69 43128.32 48085.68 2021-12-31 10:32:40.000 365 21259.12 491.71 43128.31 48085.69 2021-12-31 10:32:41.000 365 21259.14 491.71 43128.31 48085.69 2021-12-31 10:32:42.000 365 21259.16 491.74 43128.31 48085.65 2021-12-31 10:32:43.000 365 21259.19 491.74 43128.25 48085.65 2021-12-31 10:32:44.000 365 21259.18 491.73 43128.25 48085.68 2021-12-31 10:32:45.000 365 21259.17 491.70 43128.28 48085.64 2021-12-31 10:32:46.000 365 21259.15 491.70 43128.27 48085.62 2021-12-31 10:32:47.000 365 21259.13 491.68 43128.31 48085.66 2021-12-31 10:32:48.000 365 21259.16 491.70 43128.36 48085.68 2021-12-31 10:32:49.000 365 21259.14 491.68 43128.30 48085.69 2021-12-31 10:32:50.000 365 21259.11 491.69 43128.31 48085.63 2021-12-31 10:32:51.000 365 21259.11 491.72 43128.31 48085.63 2021-12-31 10:32:52.000 365 21259.07 491.74 43128.30 48085.65 2021-12-31 10:32:53.000 365 21259.06 491.76 43128.26 48085.61 2021-12-31 10:32:54.000 365 21259.05 491.76 43128.25 48085.59 2021-12-31 10:32:55.000 365 21259.06 491.75 43128.24 48085.55 2021-12-31 10:32:56.000 365 21259.07 491.75 43128.23 48085.59 2021-12-31 10:32:57.000 365 21259.04 491.78 43128.20 48085.57 2021-12-31 10:32:58.000 365 21259.01 491.78 43128.20 48085.50 2021-12-31 10:32:59.000 365 21259.03 491.77 43128.21 48085.49 2021-12-31 10:33:00.000 365 21259.01 491.79 43128.14 48085.51 2021-12-31 10:33:01.000 365 21258.97 491.77 43128.15 48085.51 2021-12-31 10:33:02.000 365 21258.94 491.81 43128.15 48085.47 2021-12-31 10:33:03.000 365 21258.93 491.84 43128.12 48085.42 2021-12-31 10:33:04.000 365 21258.94 491.83 43128.15 48085.43 2021-12-31 10:33:05.000 365 21258.90 491.87 43128.14 48085.43 2021-12-31 10:33:06.000 365 21258.92 491.88 43128.09 48085.39 2021-12-31 10:33:07.000 365 21258.89 491.91 43128.07 48085.36 2021-12-31 10:33:08.000 365 21258.88 491.92 43128.07 48085.39 2021-12-31 10:33:09.000 365 21258.88 491.90 43128.08 48085.33 2021-12-31 10:33:10.000 365 21258.83 491.93 43128.04 48085.30 2021-12-31 10:33:11.000 365 21258.78 492.00 43128.01 48085.34 2021-12-31 10:33:12.000 365 21258.70 492.07 43127.99 48085.28 2021-12-31 10:33:13.000 365 21258.66 492.08 43127.97 48085.20 2021-12-31 10:33:14.000 365 21258.66 492.07 43127.94 48085.13 2021-12-31 10:33:15.000 365 21258.63 492.06 43127.92 48085.12 2021-12-31 10:33:16.000 365 21258.63 492.07 43127.92 48085.10 2021-12-31 10:33:17.000 365 21258.66 492.06 43127.92 48085.08 2021-12-31 10:33:18.000 365 21258.68 492.11 43127.90 48085.08 2021-12-31 10:33:19.000 365 21258.70 492.19 43127.85 48085.09 2021-12-31 10:33:20.000 365 21258.73 492.18 43127.81 48085.02 2021-12-31 10:33:21.000 365 21258.77 492.13 43127.76 48085.02 2021-12-31 10:33:22.000 365 21258.82 492.09 43127.76 48085.02 2021-12-31 10:33:23.000 365 21258.87 492.04 43127.80 48085.08 2021-12-31 10:33:24.000 365 21258.88 492.01 43127.85 48085.07 2021-12-31 10:33:25.000 365 21258.90 492.01 43127.87 48085.14 2021-12-31 10:33:26.000 365 21258.90 492.02 43127.85 48085.19 2021-12-31 10:33:27.000 365 21258.87 492.06 43127.88 48085.17 2021-12-31 10:33:28.000 365 21258.87 492.05 43127.91 48085.13 2021-12-31 10:33:29.000 365 21258.90 492.06 43127.90 48085.17 2021-12-31 10:33:30.000 365 21258.90 492.07 43127.89 48085.18 2021-12-31 10:33:31.000 365 21258.90 492.08 43127.89 48085.17 2021-12-31 10:33:32.000 365 21258.90 492.10 43127.84 48085.14 2021-12-31 10:33:33.000 365 21258.90 492.12 43127.82 48085.16 2021-12-31 10:33:34.000 365 21258.91 492.12 43127.83 48085.18 2021-12-31 10:33:35.000 365 21258.91 492.13 43127.81 48085.10 2021-12-31 10:33:36.000 365 21258.94 492.13 43127.78 48085.14 2021-12-31 10:33:37.000 365 21258.92 492.16 43127.77 48085.13 2021-12-31 10:33:38.000 365 21258.90 492.17 43127.79 48085.13 2021-12-31 10:33:39.000 365 21258.89 492.15 43127.76 48085.12 2021-12-31 10:33:40.000 365 21258.92 492.11 43127.76 48085.11 2021-12-31 10:33:41.000 365 21258.93 492.08 43127.77 48085.15 2021-12-31 10:33:42.000 365 21258.96 492.06 43127.81 48085.16 2021-12-31 10:33:43.000 365 21258.94 492.08 43127.83 48085.17 2021-12-31 10:33:44.000 365 21258.94 492.14 43127.84 48085.14 2021-12-31 10:33:45.000 365 21258.93 492.14 43127.83 48085.19 2021-12-31 10:33:46.000 365 21258.94 492.18 43127.81 48085.16 2021-12-31 10:33:47.000 365 21258.98 492.15 43127.81 48085.09 2021-12-31 10:33:48.000 365 21258.96 492.15 43127.76 48085.12 2021-12-31 10:33:49.000 365 21258.97 492.13 43127.77 48085.13 2021-12-31 10:33:50.000 365 21258.98 492.07 43127.81 48085.11 2021-12-31 10:33:51.000 365 21258.98 492.07 43127.82 48085.11 2021-12-31 10:33:52.000 365 21258.96 492.05 43127.85 48085.13 2021-12-31 10:33:53.000 365 21258.95 492.06 43127.83 48085.17 2021-12-31 10:33:54.000 365 21258.95 492.05 43127.85 48085.15 2021-12-31 10:33:55.000 365 21258.93 492.04 43127.90 48085.19 2021-12-31 10:33:56.000 365 21258.94 492.01 43127.92 48085.24 2021-12-31 10:33:57.000 365 21258.93 492.01 43127.94 48085.21 2021-12-31 10:33:58.000 365 21258.90 492.03 43127.90 48085.21 2021-12-31 10:33:59.000 365 21258.90 492.03 43127.88 48085.26 2021-12-31 10:34:00.000 365 21258.93 492.07 43127.90 48085.28 2021-12-31 10:34:01.000 365 21258.95 492.07 43127.95 48085.24 2021-12-31 10:34:02.000 365 21258.96 492.05 43127.95 48085.24 2021-12-31 10:34:03.000 365 21258.94 492.05 43127.94 48085.27 2021-12-31 10:34:04.000 365 21258.93 492.08 43127.95 48085.28 2021-12-31 10:34:05.000 365 21258.92 492.12 43127.94 48085.27 2021-12-31 10:34:06.000 365 21258.91 492.11 43127.92 48085.24 2021-12-31 10:34:07.000 365 21258.89 492.10 43127.94 48085.23 2021-12-31 10:34:08.000 365 21258.82 492.17 43127.92 48085.23 2021-12-31 10:34:09.000 365 21258.78 492.25 43127.90 48085.15 2021-12-31 10:34:10.000 365 21258.76 492.36 43127.82 48085.10 2021-12-31 10:34:11.000 365 21258.76 492.42 43127.71 48085.08 2021-12-31 10:34:12.000 365 21258.73 492.44 43127.65 48084.95 2021-12-31 10:34:13.000 365 21258.66 492.45 43127.62 48084.88 2021-12-31 10:34:14.000 365 21258.62 492.47 43127.60 48084.82 2021-12-31 10:34:15.000 365 21258.62 492.53 43127.59 48084.84 2021-12-31 10:34:16.000 365 21258.62 492.57 43127.54 48084.74 2021-12-31 10:34:17.000 365 21258.61 492.61 43127.49 48084.73 2021-12-31 10:34:18.000 365 21258.63 492.67 43127.45 48084.71 2021-12-31 10:34:19.000 365 21258.63 492.69 43127.42 48084.66 2021-12-31 10:34:20.000 365 21258.62 492.70 43127.38 48084.62 2021-12-31 10:34:21.000 365 21258.63 492.75 43127.34 48084.58 2021-12-31 10:34:22.000 365 21258.60 492.76 43127.32 48084.58 2021-12-31 10:34:23.000 365 21258.60 492.75 43127.29 48084.52 2021-12-31 10:34:24.000 365 21258.61 492.74 43127.27 48084.57 2021-12-31 10:34:25.000 365 21258.60 492.73 43127.26 48084.48 2021-12-31 10:34:26.000 365 21258.60 492.72 43127.26 48084.51 2021-12-31 10:34:27.000 365 21258.60 492.70 43127.28 48084.46 2021-12-31 10:34:28.000 365 21258.61 492.70 43127.28 48084.51 2021-12-31 10:34:29.000 365 21258.58 492.72 43127.31 48084.50 2021-12-31 10:34:30.000 365 21258.61 492.74 43127.31 48084.52 2021-12-31 10:34:31.000 365 21258.59 492.72 43127.28 48084.56 2021-12-31 10:34:32.000 365 21258.61 492.68 43127.29 48084.49 2021-12-31 10:34:33.000 365 21258.63 492.65 43127.31 48084.49 2021-12-31 10:34:34.000 365 21258.60 492.62 43127.31 48084.54 2021-12-31 10:34:35.000 365 21258.58 492.60 43127.35 48084.54 2021-12-31 10:34:36.000 365 21258.62 492.58 43127.37 48084.61 2021-12-31 10:34:37.000 365 21258.63 492.54 43127.42 48084.58 2021-12-31 10:34:38.000 365 21258.61 492.50 43127.43 48084.66 2021-12-31 10:34:39.000 365 21258.58 492.50 43127.43 48084.60 2021-12-31 10:34:40.000 365 21258.59 492.46 43127.42 48084.63 2021-12-31 10:34:41.000 365 21258.61 492.41 43127.45 48084.66 2021-12-31 10:34:42.000 365 21258.66 492.36 43127.52 48084.70 2021-12-31 10:34:43.000 365 21258.65 492.31 43127.55 48084.76 2021-12-31 10:34:44.000 365 21258.72 492.21 43127.62 48084.81 2021-12-31 10:34:45.000 365 21258.76 492.15 43127.67 48084.85 2021-12-31 10:34:46.000 365 21258.76 492.14 43127.67 48084.89 2021-12-31 10:34:47.000 365 21258.75 492.14 43127.74 48084.98 2021-12-31 10:34:48.000 365 21258.78 492.12 43127.78 48085.03 2021-12-31 10:34:49.000 365 21258.79 492.09 43127.77 48085.03 2021-12-31 10:34:50.000 365 21258.80 492.07 43127.80 48085.00 2021-12-31 10:34:51.000 365 21258.83 492.05 43127.81 48085.09 2021-12-31 10:34:52.000 365 21258.81 492.05 43127.80 48085.07 2021-12-31 10:34:53.000 365 21258.82 492.04 43127.83 48085.09 2021-12-31 10:34:54.000 365 21258.85 492.02 43127.85 48085.09 2021-12-31 10:34:55.000 365 21258.86 492.01 43127.88 48085.15 2021-12-31 10:34:56.000 365 21258.83 491.97 43127.89 48085.15 2021-12-31 10:34:57.000 365 21258.84 491.96 43127.88 48085.17 2021-12-31 10:34:58.000 365 21258.80 491.99 43127.90 48085.20 2021-12-31 10:34:59.000 365 21258.79 491.99 43127.89 48085.15 2021-12-31 10:35:00.000 365 21258.78 491.99 43127.89 48085.19 2021-12-31 10:35:01.000 365 21258.78 491.98 43127.95 48085.19 2021-12-31 10:35:02.000 365 21258.79 491.97 43127.96 48085.18 2021-12-31 10:35:03.000 365 21258.79 491.95 43127.99 48085.19 2021-12-31 10:35:04.000 365 21258.80 491.91 43128.01 48085.20 2021-12-31 10:35:05.000 365 21258.78 491.89 43127.98 48085.26 2021-12-31 10:35:06.000 365 21258.79 491.90 43127.99 48085.27 2021-12-31 10:35:07.000 365 21258.79 491.91 43127.98 48085.24 2021-12-31 10:35:08.000 365 21258.76 491.91 43127.99 48085.23 2021-12-31 10:35:09.000 365 21258.77 491.91 43127.96 48085.29 2021-12-31 10:35:10.000 365 21258.75 491.91 43127.99 48085.23 2021-12-31 10:35:11.000 365 21258.75 491.92 43127.98 48085.21 2021-12-31 10:35:12.000 365 21258.78 491.91 43127.97 48085.27 2021-12-31 10:35:13.000 365 21258.76 491.93 43127.97 48085.21 2021-12-31 10:35:14.000 365 21258.77 491.95 43127.98 48085.20 2021-12-31 10:35:15.000 365 21258.76 491.94 43127.95 48085.26 2021-12-31 10:35:16.000 365 21258.77 491.94 43127.95 48085.23 2021-12-31 10:35:17.000 365 21258.75 491.94 43127.97 48085.18 2021-12-31 10:35:18.000 365 21258.72 491.93 43127.99 48085.21 2021-12-31 10:35:19.000 365 21258.69 491.94 43127.98 48085.21 2021-12-31 10:35:20.000 365 21258.69 491.93 43127.99 48085.23 2021-12-31 10:35:21.000 365 21258.69 491.94 43127.99 48085.18 2021-12-31 10:35:22.000 365 21258.67 491.94 43128.02 48085.19 2021-12-31 10:35:23.000 365 21258.64 491.94 43128.01 48085.20 2021-12-31 10:35:24.000 365 21258.62 491.96 43128.00 48085.21 2021-12-31 10:35:25.000 365 21258.64 491.96 43128.02 48085.18 2021-12-31 10:35:26.000 365 21258.64 491.95 43128.00 48085.19 2021-12-31 10:35:27.000 365 21258.65 491.92 43128.02 48085.19 2021-12-31 10:35:28.000 365 21258.65 491.88 43128.02 48085.18 2021-12-31 10:35:29.000 365 21258.62 491.87 43128.03 48085.21 2021-12-31 10:35:30.000 365 21258.65 491.88 43128.04 48085.23 2021-12-31 10:35:31.000 365 21258.66 491.88 43128.04 48085.26 2021-12-31 10:35:32.000 365 21258.68 491.87 43128.05 48085.20 2021-12-31 10:35:33.000 365 21258.68 491.88 43128.03 48085.26 2021-12-31 10:35:34.000 365 21258.69 491.88 43128.05 48085.27 2021-12-31 10:35:35.000 365 21258.73 491.89 43128.05 48085.28 2021-12-31 10:35:36.000 365 21258.73 491.90 43128.03 48085.23 2021-12-31 10:35:37.000 365 21258.73 491.89 43128.03 48085.24 2021-12-31 10:35:38.000 365 21258.74 491.87 43128.02 48085.27 2021-12-31 10:35:39.000 365 21258.74 491.88 43128.04 48085.29 2021-12-31 10:35:40.000 365 21258.75 491.87 43128.07 48085.31 2021-12-31 10:35:41.000 365 21258.74 491.84 43128.07 48085.28 2021-12-31 10:35:42.000 365 21258.78 491.79 43128.10 48085.33 2021-12-31 10:35:43.000 365 21258.80 491.78 43128.13 48085.35 2021-12-31 10:35:44.000 365 21258.80 491.79 43128.15 48085.34 2021-12-31 10:35:45.000 365 21258.83 491.79 43128.17 48085.38 2021-12-31 10:35:46.000 365 21258.84 491.82 43128.13 48085.42 2021-12-31 10:35:47.000 365 21258.82 491.84 43128.14 48085.39 2021-12-31 10:35:48.000 365 21258.85 491.81 43128.16 48085.43 2021-12-31 10:35:49.000 365 21258.85 491.79 43128.14 48085.39 2021-12-31 10:35:50.000 365 21258.83 491.80 43128.11 48085.41 2021-12-31 10:35:51.000 365 21258.82 491.82 43128.13 48085.41 2021-12-31 10:35:52.000 365 21258.84 491.83 43128.14 48085.38 2021-12-31 10:35:53.000 365 21258.82 491.88 43128.13 48085.48 2021-12-31 10:35:54.000 365 21258.81 491.88 43128.14 48085.40 2021-12-31 10:35:55.000 365 21258.84 491.90 43128.11 48085.37 2021-12-31 10:35:56.000 365 21258.83 491.90 43128.09 48085.36 2021-12-31 10:35:57.000 365 21258.88 491.92 43128.07 48085.38 2021-12-31 10:35:58.000 365 21258.90 491.96 43128.02 48085.36 2021-12-31 10:35:59.000 365 21258.87 491.93 43127.98 48085.31 2021-12-31 10:36:00.000 365 21258.84 491.87 43127.98 48085.29 2021-12-31 10:36:01.000 365 21258.81 491.85 43127.99 48085.30 2021-12-31 10:36:02.000 365 21258.80 491.82 43128.02 48085.32 2021-12-31 10:36:03.000 365 21258.77 491.81 43128.03 48085.33 2021-12-31 10:36:04.000 365 21258.77 491.80 43128.06 48085.27 2021-12-31 10:36:05.000 365 21258.75 491.79 43128.08 48085.31 2021-12-31 10:36:06.000 365 21258.73 491.78 43128.07 48085.34 2021-12-31 10:36:07.000 365 21258.74 491.76 43128.04 48085.32 2021-12-31 10:36:08.000 365 21258.76 491.75 43128.08 48085.31 2021-12-31 10:36:09.000 365 21258.80 491.75 43128.07 48085.35 2021-12-31 10:36:10.000 365 21258.76 491.74 43128.09 48085.34 2021-12-31 10:36:11.000 365 21258.72 491.72 43128.09 48085.32 2021-12-31 10:36:12.000 365 21258.73 491.68 43128.08 48085.33 2021-12-31 10:36:13.000 365 21258.74 491.67 43128.08 48085.36 2021-12-31 10:36:14.000 365 21258.71 491.66 43128.10 48085.35 2021-12-31 10:36:15.000 365 21258.74 491.64 43128.12 48085.37 2021-12-31 10:36:16.000 365 21258.74 491.64 43128.17 48085.35 2021-12-31 10:36:17.000 365 21258.74 491.63 43128.17 48085.40 2021-12-31 10:36:18.000 365 21258.74 491.62 43128.15 48085.40 2021-12-31 10:36:19.000 365 21258.76 491.58 43128.16 48085.42 2021-12-31 10:36:20.000 365 21258.74 491.57 43128.20 48085.43 2021-12-31 10:36:21.000 365 21258.77 491.57 43128.19 48085.42 2021-12-31 10:36:22.000 365 21258.80 491.55 43128.21 48085.47 2021-12-31 10:36:23.000 365 21258.81 491.52 43128.22 48085.46 2021-12-31 10:36:24.000 365 21258.81 491.53 43128.23 48085.44 2021-12-31 10:36:25.000 365 21258.80 491.56 43128.19 48085.51 2021-12-31 10:36:26.000 365 21258.79 491.57 43128.20 48085.49 2021-12-31 10:36:27.000 365 21258.81 491.58 43128.15 48085.46 2021-12-31 10:36:28.000 365 21258.83 491.59 43128.16 48085.44 2021-12-31 10:36:29.000 365 21258.82 491.60 43128.14 48085.45 2021-12-31 10:36:30.000 365 21258.78 491.62 43128.16 48085.42 2021-12-31 10:36:31.000 365 21258.75 491.61 43128.19 48085.43 2021-12-31 10:36:32.000 365 21258.77 491.61 43128.20 48085.41 2021-12-31 10:36:33.000 365 21258.75 491.61 43128.20 48085.46 2021-12-31 10:36:34.000 365 21258.74 491.63 43128.23 48085.43 2021-12-31 10:36:35.000 365 21258.75 491.66 43128.21 48085.42 2021-12-31 10:36:36.000 365 21258.74 491.67 43128.19 48085.42 2021-12-31 10:36:37.000 365 21258.76 491.68 43128.18 48085.43 2021-12-31 10:36:38.000 365 21258.75 491.67 43128.20 48085.45 2021-12-31 10:36:39.000 365 21258.78 491.65 43128.19 48085.45 2021-12-31 10:36:40.000 365 21258.79 491.62 43128.22 48085.44 2021-12-31 10:36:41.000 365 21258.81 491.62 43128.22 48085.45 2021-12-31 10:36:42.000 365 21258.83 491.61 43128.20 48085.47 2021-12-31 10:36:43.000 365 21258.83 491.59 43128.21 48085.44 2021-12-31 10:36:44.000 365 21258.82 491.56 43128.24 48085.46 2021-12-31 10:36:45.000 365 21258.82 491.57 43128.23 48085.49 2021-12-31 10:36:46.000 365 21258.82 491.57 43128.22 48085.49 2021-12-31 10:36:47.000 365 21258.85 491.54 43128.22 48085.50 2021-12-31 10:36:48.000 365 21258.86 491.53 43128.23 48085.47 2021-12-31 10:36:49.000 365 21258.88 491.54 43128.24 48085.51 2021-12-31 10:36:50.000 365 21258.85 491.54 43128.24 48085.52 2021-12-31 10:36:51.000 365 21258.79 491.57 43128.24 48085.48 2021-12-31 10:36:52.000 365 21258.80 491.60 43128.23 48085.50 2021-12-31 10:36:53.000 365 21258.80 491.61 43128.23 48085.47 2021-12-31 10:36:54.000 365 21258.82 491.64 43128.22 48085.44 2021-12-31 10:36:55.000 365 21258.84 491.61 43128.17 48085.47 2021-12-31 10:36:56.000 365 21258.86 491.61 43128.17 48085.43 2021-12-31 10:36:57.000 365 21258.86 491.61 43128.14 48085.45 2021-12-31 10:36:58.000 365 21258.91 491.61 43128.14 48085.41 2021-12-31 10:36:59.000 365 21258.87 491.60 43128.15 48085.42 2021-12-31 10:37:00.000 365 21258.85 491.58 43128.17 48085.44 2021-12-31 10:37:01.000 365 21258.86 491.57 43128.16 48085.47 2021-12-31 10:37:02.000 365 21258.86 491.58 43128.14 48085.42 2021-12-31 10:37:03.000 365 21258.87 491.56 43128.17 48085.49 2021-12-31 10:37:04.000 365 21258.88 491.56 43128.21 48085.48 2021-12-31 10:37:05.000 365 21258.85 491.60 43128.21 48085.46 2021-12-31 10:37:06.000 365 21258.86 491.62 43128.19 48085.46 2021-12-31 10:37:07.000 365 21258.81 491.65 43128.19 48085.45 2021-12-31 10:37:08.000 365 21258.80 491.66 43128.18 48085.45 2021-12-31 10:37:09.000 365 21258.77 491.65 43128.13 48085.40 2021-12-31 10:37:10.000 365 21258.76 491.68 43128.17 48085.41 2021-12-31 10:37:11.000 365 21258.74 491.72 43128.13 48085.42 2021-12-31 10:37:12.000 365 21258.70 491.77 43128.09 48085.36 2021-12-31 10:37:13.000 365 21258.68 491.81 43128.06 48085.29 2021-12-31 10:37:14.000 365 21258.64 491.81 43128.04 48085.23 2021-12-31 10:37:15.000 365 21258.66 491.83 43128.01 48085.22 2021-12-31 10:37:16.000 365 21258.68 491.85 43127.99 48085.23 2021-12-31 10:37:17.000 365 21258.65 491.85 43127.96 48085.18 2021-12-31 10:37:18.000 365 21258.63 491.84 43127.95 48085.14 2021-12-31 10:37:19.000 365 21258.62 491.84 43127.92 48085.14 2021-12-31 10:37:20.000 365 21258.61 491.83 43127.95 48085.14 2021-12-31 10:37:21.000 365 21258.62 491.84 43127.97 48085.12 2021-12-31 10:37:22.000 365 21258.63 491.85 43127.97 48085.14 2021-12-31 10:37:23.000 365 21258.65 491.86 43127.97 48085.13 2021-12-31 10:37:24.000 365 21258.67 491.85 43127.95 48085.12 2021-12-31 10:37:25.000 365 21258.66 491.86 43127.93 48085.12 2021-12-31 10:37:26.000 365 21258.70 491.88 43127.91 48085.15 2021-12-31 10:37:27.000 365 21258.68 491.88 43127.93 48085.12 2021-12-31 10:37:28.000 365 21258.68 491.88 43127.92 48085.13 2021-12-31 10:37:29.000 365 21258.70 491.86 43127.88 48085.11 2021-12-31 10:37:30.000 365 21258.68 491.87 43127.89 48085.17 2021-12-31 10:37:31.000 365 21258.68 491.86 43127.90 48085.16 2021-12-31 10:37:32.000 365 21258.68 491.86 43127.91 48085.15 2021-12-31 10:37:33.000 365 21258.70 491.86 43127.90 48085.14 2021-12-31 10:37:34.000 365 21258.67 491.84 43127.92 48085.17 2021-12-31 10:37:35.000 365 21258.67 491.88 43127.92 48085.13 2021-12-31 10:37:36.000 365 21258.66 491.91 43127.90 48085.11 2021-12-31 10:37:37.000 365 21258.65 491.89 43127.89 48085.16 2021-12-31 10:37:38.000 365 21258.64 491.86 43127.89 48085.11 2021-12-31 10:37:39.000 365 21258.62 491.90 43127.88 48085.12 2021-12-31 10:37:40.000 365 21258.62 491.90 43127.89 48085.10 2021-12-31 10:37:41.000 365 21258.63 491.92 43127.91 48085.10 2021-12-31 10:37:42.000 365 21258.60 491.93 43127.89 48085.07 2021-12-31 10:37:43.000 365 21258.57 491.91 43127.90 48085.04 2021-12-31 10:37:44.000 365 21258.58 491.92 43127.88 48085.09 2021-12-31 10:37:45.000 365 21258.59 491.91 43127.89 48085.07 2021-12-31 10:37:46.000 365 21258.59 491.92 43127.88 48085.07 2021-12-31 10:37:47.000 365 21258.56 491.90 43127.88 48085.02 2021-12-31 10:37:48.000 365 21258.59 491.89 43127.91 48085.03 2021-12-31 10:37:49.000 365 21258.59 491.90 43127.90 48085.09 2021-12-31 10:37:50.000 365 21258.62 491.90 43127.89 48085.09 2021-12-31 10:37:51.000 365 21258.63 491.91 43127.89 48085.04 2021-12-31 10:37:52.000 365 21258.64 491.93 43127.91 48085.08 2021-12-31 10:37:53.000 365 21258.61 491.97 43127.90 48085.09 2021-12-31 10:37:54.000 365 21258.58 492.02 43127.85 48085.06 2021-12-31 10:37:55.000 365 21258.59 492.07 43127.82 48085.01 2021-12-31 10:37:56.000 365 21258.61 492.08 43127.80 48085.03 2021-12-31 10:37:57.000 365 21258.60 492.07 43127.77 48084.98 2021-12-31 10:37:58.000 365 21258.61 492.02 43127.81 48084.97 2021-12-31 10:37:59.000 365 21258.61 492.01 43127.80 48084.96 2021-12-31 10:38:00.000 365 21258.60 492.02 43127.79 48085.02 2021-12-31 10:38:01.000 365 21258.61 492.04 43127.78 48084.96 2021-12-31 10:38:02.000 365 21258.60 492.03 43127.82 48085.05 2021-12-31 10:38:03.000 365 21258.57 492.06 43127.80 48084.99 2021-12-31 10:38:04.000 365 21258.58 492.09 43127.75 48084.95 2021-12-31 10:38:05.000 365 21258.56 492.08 43127.73 48084.96 2021-12-31 10:38:06.000 365 21258.54 492.05 43127.77 48085.00 2021-12-31 10:38:07.000 365 21258.53 492.05 43127.77 48084.96 2021-12-31 10:38:08.000 365 21258.54 492.03 43127.76 48084.94 2021-12-31 10:38:09.000 365 21258.56 492.03 43127.78 48084.95 2021-12-31 10:38:10.000 365 21258.55 492.01 43127.77 48084.94 2021-12-31 10:38:11.000 365 21258.53 492.01 43127.77 48084.90 2021-12-31 10:38:12.000 365 21258.53 492.04 43127.77 48084.93 2021-12-31 10:38:13.000 365 21258.47 492.14 43127.75 48084.94 2021-12-31 10:38:14.000 365 21258.43 492.19 43127.72 48084.89 2021-12-31 10:38:15.000 365 21258.44 492.22 43127.66 48084.79 2021-12-31 10:38:16.000 365 21258.35 492.25 43127.62 48084.76 2021-12-31 10:38:17.000 365 21258.31 492.31 43127.57 48084.75 2021-12-31 10:38:18.000 365 21258.33 492.30 43127.52 48084.69 2021-12-31 10:38:19.000 365 21258.32 492.32 43127.47 48084.57 2021-12-31 10:38:20.000 365 21258.34 492.29 43127.47 48084.59 2021-12-31 10:38:21.000 365 21258.34 492.28 43127.49 48084.62 2021-12-31 10:38:22.000 365 21258.34 492.28 43127.44 48084.58 2021-12-31 10:38:23.000 365 21258.32 492.26 43127.44 48084.56 2021-12-31 10:38:24.000 365 21258.33 492.24 43127.44 48084.56 2021-12-31 10:38:25.000 365 21258.38 492.21 43127.46 48084.63 2021-12-31 10:38:26.000 365 21258.40 492.21 43127.46 48084.56 2021-12-31 10:38:27.000 365 21258.39 492.19 43127.47 48084.63 2021-12-31 10:38:28.000 365 21258.40 492.20 43127.50 48084.65 2021-12-31 10:38:29.000 365 21258.42 492.23 43127.47 48084.66 2021-12-31 10:38:30.000 365 21258.46 492.21 43127.49 48084.64 2021-12-31 10:38:31.000 365 21258.45 492.20 43127.47 48084.62 2021-12-31 10:38:32.000 365 21258.41 492.19 43127.51 48084.66 2021-12-31 10:38:33.000 365 21258.42 492.19 43127.50 48084.65 2021-12-31 10:38:34.000 365 21258.41 492.17 43127.52 48084.72 2021-12-31 10:38:35.000 365 21258.41 492.14 43127.54 48084.71 2021-12-31 10:38:36.000 365 21258.42 492.11 43127.56 48084.68 2021-12-31 10:38:37.000 365 21258.43 492.09 43127.60 48084.71 2021-12-31 10:38:38.000 365 21258.45 492.07 43127.60 48084.76 2021-12-31 10:38:39.000 365 21258.46 492.07 43127.65 48084.81 2021-12-31 10:38:40.000 365 21258.47 492.07 43127.66 48084.80 2021-12-31 10:38:41.000 365 21258.44 492.07 43127.67 48084.79 2021-12-31 10:38:42.000 365 21258.47 492.06 43127.67 48084.79 2021-12-31 10:38:43.000 365 21258.48 492.06 43127.69 48084.85 2021-12-31 10:38:44.000 365 21258.47 492.07 43127.68 48084.84 2021-12-31 10:38:45.000 365 21258.48 492.09 43127.67 48084.80 2021-12-31 10:38:46.000 365 21258.49 492.11 43127.66 48084.84 2021-12-31 10:38:47.000 365 21258.48 492.10 43127.64 48084.87 2021-12-31 10:38:48.000 365 21258.45 492.14 43127.62 48084.85 2021-12-31 10:38:49.000 365 21258.46 492.13 43127.65 48084.83 2021-12-31 10:38:50.000 365 21258.49 492.12 43127.70 48084.82 2021-12-31 10:38:51.000 365 21258.52 492.07 43127.71 48084.88 2021-12-31 10:38:52.000 365 21258.57 492.04 43127.72 48084.92 2021-12-31 10:38:53.000 365 21258.59 492.03 43127.75 48084.92 2021-12-31 10:38:54.000 365 21258.58 492.02 43127.80 48084.96 2021-12-31 10:38:55.000 365 21258.61 491.99 43127.85 48084.97 2021-12-31 10:38:56.000 365 21258.59 491.98 43127.88 48085.05 2021-12-31 10:38:57.000 365 21258.59 491.99 43127.91 48085.07 2021-12-31 10:38:58.000 365 21258.62 491.99 43127.90 48085.07 2021-12-31 10:38:59.000 365 21258.62 491.97 43127.91 48085.11 2021-12-31 10:39:00.000 365 21258.62 491.97 43127.93 48085.16 2021-12-31 10:39:01.000 365 21258.64 491.92 43127.98 48085.13 2021-12-31 10:39:02.000 365 21258.62 491.90 43128.02 48085.14 2021-12-31 10:39:03.000 365 21258.59 491.91 43128.01 48085.18 2021-12-31 10:39:04.000 365 21258.59 491.91 43128.00 48085.19 2021-12-31 10:39:05.000 365 21258.61 491.90 43128.03 48085.18 2021-12-31 10:39:06.000 365 21258.60 491.88 43128.06 48085.25 2021-12-31 10:39:07.000 365 21258.60 491.87 43128.07 48085.19 2021-12-31 10:39:08.000 365 21258.58 491.86 43128.07 48085.21 2021-12-31 10:39:09.000 365 21258.61 491.85 43128.08 48085.23 2021-12-31 10:39:10.000 365 21258.62 491.86 43128.07 48085.26 2021-12-31 10:39:11.000 365 21258.63 491.86 43128.06 48085.25 2021-12-31 10:39:12.000 365 21258.62 491.86 43128.06 48085.20 2021-12-31 10:39:13.000 365 21258.65 491.85 43128.04 48085.24 2021-12-31 10:39:14.000 365 21258.69 491.85 43128.04 48085.25 2021-12-31 10:39:15.000 365 21258.68 491.83 43128.02 48085.27 2021-12-31 10:39:16.000 365 21258.68 491.84 43128.04 48085.23 2021-12-31 10:39:17.000 365 21258.68 491.83 43128.06 48085.27 2021-12-31 10:39:18.000 365 21258.73 491.79 43128.07 48085.27 2021-12-31 10:39:19.000 365 21258.77 491.74 43128.09 48085.26 2021-12-31 10:39:20.000 365 21258.77 491.69 43128.13 48085.32 2021-12-31 10:39:21.000 365 21258.79 491.66 43128.17 48085.39 2021-12-31 10:39:22.000 365 21258.78 491.66 43128.17 48085.38 2021-12-31 10:39:23.000 365 21258.76 491.66 43128.20 48085.44 2021-12-31 10:39:24.000 365 21258.74 491.66 43128.23 48085.46 2021-12-31 10:39:25.000 365 21258.71 491.71 43128.27 48085.46 2021-12-31 10:39:26.000 365 21258.68 491.75 43128.25 48085.48 2021-12-31 10:39:27.000 365 21258.67 491.78 43128.20 48085.42 2021-12-31 10:39:28.000 365 21258.66 491.83 43128.23 48085.43 2021-12-31 10:39:29.000 365 21258.68 491.87 43128.26 48085.43 2021-12-31 10:39:30.000 365 21258.69 491.89 43128.23 48085.42 2021-12-31 10:39:31.000 365 21258.72 491.90 43128.23 48085.38 2021-12-31 10:39:32.000 365 21258.70 491.89 43128.24 48085.39 2021-12-31 10:39:33.000 365 21258.66 491.89 43128.18 48085.38 2021-12-31 10:39:34.000 365 21258.65 491.88 43128.17 48085.39 2021-12-31 10:39:35.000 365 21258.65 491.90 43128.19 48085.37 2021-12-31 10:39:36.000 365 21258.64 491.92 43128.21 48085.39 2021-12-31 10:39:37.000 365 21258.63 491.94 43128.20 48085.43 2021-12-31 10:39:38.000 365 21258.65 491.96 43128.24 48085.39 2021-12-31 10:39:39.000 365 21258.69 491.98 43128.22 48085.37 2021-12-31 10:39:40.000 365 21258.66 492.03 43128.20 48085.35 2021-12-31 10:39:41.000 365 21258.61 492.04 43128.17 48085.33 2021-12-31 10:39:42.000 365 21258.59 492.13 43128.09 48085.31 2021-12-31 10:39:43.000 365 21258.55 492.18 43128.05 48085.27 2021-12-31 10:39:44.000 365 21258.53 492.21 43128.01 48085.22 2021-12-31 10:39:45.000 365 21258.52 492.20 43128.01 48085.20 2021-12-31 10:39:46.000 365 21258.51 492.22 43127.99 48085.14 2021-12-31 10:39:47.000 365 21258.52 492.22 43127.95 48085.09 2021-12-31 10:39:48.000 365 21258.54 492.21 43127.95 48085.15 2021-12-31 10:39:49.000 365 21258.51 492.22 43127.96 48085.10 2021-12-31 10:39:50.000 365 21258.50 492.24 43127.90 48085.05 2021-12-31 10:39:51.000 365 21258.46 492.30 43127.88 48085.08 2021-12-31 10:39:52.000 365 21258.42 492.35 43127.85 48085.04 2021-12-31 10:39:53.000 365 21258.39 492.36 43127.79 48084.98 2021-12-31 10:39:54.000 365 21258.39 492.35 43127.80 48084.93 2021-12-31 10:39:55.000 365 21258.38 492.36 43127.77 48084.93 2021-12-31 10:39:56.000 365 21258.34 492.37 43127.73 48084.88 2021-12-31 10:39:57.000 365 21258.31 492.44 43127.73 48084.87 2021-12-31 10:39:58.000 365 21258.31 492.45 43127.70 48084.83 2021-12-31 10:39:59.000 365 21258.28 492.44 43127.70 48084.84 2021-12-31 10:40:00.000 365 21258.24 492.47 43127.66 48084.74 2021-12-31 10:40:01.000 365 21258.24 492.47 43127.66 48084.77 2021-12-31 10:40:02.000 365 21258.29 492.47 43127.63 48084.77 2021-12-31 10:40:03.000 365 21258.31 492.45 43127.66 48084.70 2021-12-31 10:40:04.000 365 21258.32 492.40 43127.64 48084.71 2021-12-31 10:40:05.000 365 21258.35 492.39 43127.66 48084.76 2021-12-31 10:40:06.000 365 21258.39 492.38 43127.68 48084.77 2021-12-31 10:40:07.000 365 21258.37 492.37 43127.70 48084.78 2021-12-31 10:40:08.000 365 21258.39 492.35 43127.72 48084.80 2021-12-31 10:40:09.000 365 21258.39 492.33 43127.70 48084.83 2021-12-31 10:40:10.000 365 21258.42 492.32 43127.72 48084.84 2021-12-31 10:40:11.000 365 21258.38 492.29 43127.73 48084.82 2021-12-31 10:40:12.000 365 21258.38 492.25 43127.75 48084.82 2021-12-31 10:40:13.000 365 21258.38 492.24 43127.74 48084.85 2021-12-31 10:40:14.000 365 21258.36 492.22 43127.76 48084.86 2021-12-31 10:40:15.000 365 21258.33 492.20 43127.79 48084.87 2021-12-31 10:40:16.000 365 21258.32 492.19 43127.83 48084.89 2021-12-31 10:40:17.000 365 21258.34 492.17 43127.83 48084.90 2021-12-31 10:40:18.000 365 21258.32 492.18 43127.85 48084.89 2021-12-31 10:40:19.000 365 21258.31 492.18 43127.82 48084.87 2021-12-31 10:40:20.000 365 21258.34 492.21 43127.82 48084.92 2021-12-31 10:40:21.000 365 21258.36 492.23 43127.79 48084.86 2021-12-31 10:40:22.000 365 21258.37 492.22 43127.80 48084.88 2021-12-31 10:40:23.000 365 21258.40 492.23 43127.78 48084.89 2021-12-31 10:40:24.000 365 21258.38 492.24 43127.77 48084.85 2021-12-31 10:40:25.000 365 21258.38 492.23 43127.77 48084.81 2021-12-31 10:40:26.000 365 21258.36 492.24 43127.75 48084.84 2021-12-31 10:40:27.000 365 21258.33 492.24 43127.73 48084.84 2021-12-31 10:40:28.000 365 21258.35 492.24 43127.74 48084.84 2021-12-31 10:40:29.000 365 21258.38 492.23 43127.74 48084.81 2021-12-31 10:40:30.000 365 21258.34 492.24 43127.73 48084.84 2021-12-31 10:40:31.000 365 21258.33 492.20 43127.72 48084.82 2021-12-31 10:40:32.000 365 21258.31 492.17 43127.71 48084.82 2021-12-31 10:40:33.000 365 21258.32 492.14 43127.76 48084.81 2021-12-31 10:40:34.000 365 21258.38 492.08 43127.83 48084.87 2021-12-31 10:40:35.000 365 21258.37 492.06 43127.82 48084.93 2021-12-31 10:40:36.000 365 21258.37 492.04 43127.85 48084.90 2021-12-31 10:40:37.000 365 21258.40 492.01 43127.86 48084.99 2021-12-31 10:40:38.000 365 21258.40 492.01 43127.89 48084.99 2021-12-31 10:40:39.000 365 21258.39 491.99 43127.91 48084.97 2021-12-31 10:40:40.000 365 21258.43 491.94 43127.91 48085.00 2021-12-31 10:40:41.000 365 21258.44 491.91 43127.99 48085.04 2021-12-31 10:40:42.000 365 21258.43 491.92 43128.02 48085.07 2021-12-31 10:40:43.000 365 21258.47 491.93 43128.02 48085.10 2021-12-31 10:40:44.000 365 21258.48 491.92 43128.00 48085.08 2021-12-31 10:40:45.000 365 21258.49 491.89 43127.99 48085.10 2021-12-31 10:40:46.000 365 21258.48 491.91 43127.98 48085.09 2021-12-31 10:40:47.000 365 21258.48 491.89 43127.99 48085.09 2021-12-31 10:40:48.000 365 21258.46 491.87 43128.00 48085.12 2021-12-31 10:40:49.000 365 21258.49 491.87 43128.02 48085.17 2021-12-31 10:40:50.000 365 21258.51 491.91 43128.02 48085.12 2021-12-31 10:40:51.000 365 21258.49 491.90 43128.01 48085.11 2021-12-31 10:40:52.000 365 21258.50 491.88 43128.02 48085.17 2021-12-31 10:40:53.000 365 21258.52 491.87 43128.03 48085.11 2021-12-31 10:40:54.000 365 21258.51 491.87 43128.03 48085.15 2021-12-31 10:40:55.000 365 21258.50 491.87 43128.01 48085.14 2021-12-31 10:40:56.000 365 21258.49 491.89 43128.07 48085.16 2021-12-31 10:40:57.000 365 21258.47 491.95 43128.05 48085.18 2021-12-31 10:40:58.000 365 21258.47 491.99 43128.02 48085.16 2021-12-31 10:40:59.000 365 21258.50 491.98 43128.02 48085.13 2021-12-31 10:41:00.000 365 21258.46 491.98 43127.97 48085.11 2021-12-31 10:41:01.000 365 21258.45 491.98 43127.98 48085.09 2021-12-31 10:41:02.000 365 21258.47 492.00 43127.97 48085.08 2021-12-31 10:41:03.000 365 21258.49 492.01 43127.96 48085.08 2021-12-31 10:41:04.000 365 21258.52 491.98 43127.94 48085.07 2021-12-31 10:41:05.000 365 21258.54 491.95 43127.94 48085.05 2021-12-31 10:41:06.000 365 21258.53 491.93 43127.95 48085.05 2021-12-31 10:41:07.000 365 21258.55 491.91 43127.97 48085.10 2021-12-31 10:41:08.000 365 21258.56 491.90 43127.97 48085.08 2021-12-31 10:41:09.000 365 21258.57 491.92 43127.94 48085.08 2021-12-31 10:41:10.000 365 21258.54 491.91 43127.94 48085.11 2021-12-31 10:41:11.000 365 21258.52 491.88 43127.94 48085.08 2021-12-31 10:41:12.000 365 21258.51 491.90 43127.97 48085.12 2021-12-31 10:41:13.000 365 21258.50 491.90 43127.96 48085.13 2021-12-31 10:41:14.000 365 21258.48 491.90 43127.94 48085.11 2021-12-31 10:41:15.000 365 21258.41 491.93 43127.95 48085.07 2021-12-31 10:41:16.000 365 21258.37 491.96 43127.92 48085.03 2021-12-31 10:41:17.000 365 21258.34 491.99 43127.90 48085.06 2021-12-31 10:41:18.000 365 21258.30 492.01 43127.89 48085.03 2021-12-31 10:41:19.000 365 21258.27 492.03 43127.87 48084.95 2021-12-31 10:41:20.000 365 21258.25 492.03 43127.84 48084.96 2021-12-31 10:41:21.000 365 21258.23 492.04 43127.86 48084.93 2021-12-31 10:41:22.000 365 21258.22 492.05 43127.83 48084.90 2021-12-31 10:41:23.000 365 21258.21 492.02 43127.82 48084.89 2021-12-31 10:41:24.000 365 21258.20 492.00 43127.85 48084.88 2021-12-31 10:41:25.000 365 21258.19 491.97 43127.85 48084.90 2021-12-31 10:41:26.000 365 21258.20 491.96 43127.83 48084.83 2021-12-31 10:41:27.000 365 21258.22 491.96 43127.81 48084.85 2021-12-31 10:41:28.000 365 21258.24 491.93 43127.85 48084.88 2021-12-31 10:41:29.000 365 21258.20 491.93 43127.86 48084.90 2021-12-31 10:41:30.000 365 21258.18 491.93 43127.88 48084.87 2021-12-31 10:41:31.000 365 21258.21 491.92 43127.87 48084.90 2021-12-31 10:41:32.000 365 21258.24 491.85 43127.90 48084.94 2021-12-31 10:41:33.000 365 21258.25 491.85 43127.92 48084.90 2021-12-31 10:41:34.000 365 21258.24 491.83 43127.93 48084.95 2021-12-31 10:41:35.000 365 21258.23 491.84 43127.95 48084.97 2021-12-31 10:41:36.000 365 21258.23 491.84 43127.94 48084.96 2021-12-31 10:41:37.000 365 21258.23 491.83 43127.95 48084.97 2021-12-31 10:41:38.000 365 21258.21 491.81 43127.94 48084.95 2021-12-31 10:41:39.000 365 21258.20 491.80 43127.96 48084.95 2021-12-31 10:41:40.000 365 21258.21 491.76 43127.98 48084.94 2021-12-31 10:41:41.000 365 21258.25 491.73 43127.98 48084.95 2021-12-31 10:41:42.000 365 21258.26 491.71 43128.02 48084.97 2021-12-31 10:41:43.000 365 21258.27 491.67 43128.04 48085.05 2021-12-31 10:41:44.000 365 21258.26 491.74 43128.05 48085.05 2021-12-31 10:41:45.000 365 21258.22 491.82 43128.01 48085.01 2021-12-31 10:41:46.000 365 21258.21 491.88 43127.97 48084.98 2021-12-31 10:41:47.000 365 21258.19 491.90 43127.91 48084.96 2021-12-31 10:41:48.000 365 21258.16 491.91 43127.86 48084.90 2021-12-31 10:41:49.000 365 21258.16 491.89 43127.83 48084.86 2021-12-31 10:41:50.000 365 21258.17 491.90 43127.84 48084.86 2021-12-31 10:41:51.000 365 21258.15 491.91 43127.83 48084.83 2021-12-31 10:41:52.000 365 21258.16 491.91 43127.81 48084.81 2021-12-31 10:41:53.000 365 21258.20 491.87 43127.81 48084.82 2021-12-31 10:41:54.000 365 21258.20 491.82 43127.82 48084.85 2021-12-31 10:41:55.000 365 21258.23 491.77 43127.87 48084.84 2021-12-31 10:41:56.000 365 21258.25 491.71 43127.90 48084.88 2021-12-31 10:41:57.000 365 21258.25 491.65 43127.94 48084.92 2021-12-31 10:41:58.000 365 21258.22 491.64 43127.99 48084.97 2021-12-31 10:41:59.000 365 21258.24 491.65 43127.99 48084.95 2021-12-31 10:42:00.000 365 21258.26 491.64 43127.99 48084.96 2021-12-31 10:42:01.000 365 21258.27 491.61 43128.00 48085.03 2021-12-31 10:42:02.000 365 21258.25 491.61 43128.00 48085.00 2021-12-31 10:42:03.000 365 21258.25 491.63 43128.02 48085.04 2021-12-31 10:42:04.000 365 21258.26 491.65 43128.00 48085.05 2021-12-31 10:42:05.000 365 21258.23 491.66 43128.00 48085.00 2021-12-31 10:42:06.000 365 21258.26 491.66 43128.02 48085.00 2021-12-31 10:42:07.000 365 21258.26 491.66 43128.02 48085.05 2021-12-31 10:42:08.000 365 21258.27 491.69 43128.02 48085.06 2021-12-31 10:42:09.000 365 21258.27 491.69 43128.06 48085.06 2021-12-31 10:42:10.000 365 21258.27 491.68 43128.02 48085.01 2021-12-31 10:42:11.000 365 21258.31 491.68 43128.02 48085.06 2021-12-31 10:42:12.000 365 21258.34 491.65 43128.00 48085.10 2021-12-31 10:42:13.000 365 21258.39 491.62 43128.04 48085.09 2021-12-31 10:42:14.000 365 21258.42 491.61 43128.04 48085.11 2021-12-31 10:42:15.000 365 21258.44 491.62 43128.07 48085.18 2021-12-31 10:42:16.000 365 21258.47 491.61 43128.06 48085.19 2021-12-31 10:42:17.000 365 21258.50 491.62 43128.11 48085.22 2021-12-31 10:42:18.000 365 21258.52 491.60 43128.10 48085.24 2021-12-31 10:42:19.000 365 21258.51 491.59 43128.12 48085.26 2021-12-31 10:42:20.000 365 21258.51 491.58 43128.12 48085.23 2021-12-31 10:42:21.000 365 21258.53 491.55 43128.15 48085.26 2021-12-31 10:42:22.000 365 21258.53 491.57 43128.14 48085.26 2021-12-31 10:42:23.000 365 21258.53 491.57 43128.14 48085.30 2021-12-31 10:42:24.000 365 21258.52 491.56 43128.18 48085.29 2021-12-31 10:42:25.000 365 21258.51 491.57 43128.14 48085.25 2021-12-31 10:42:26.000 365 21258.52 491.57 43128.11 48085.26 2021-12-31 10:42:27.000 365 21258.51 491.60 43128.08 48085.26 2021-12-31 10:42:28.000 365 21258.55 491.61 43128.10 48085.21 2021-12-31 10:42:29.000 365 21258.57 491.58 43128.07 48085.22 2021-12-31 10:42:30.000 365 21258.57 491.59 43128.07 48085.28 2021-12-31 10:42:31.000 365 21258.58 491.58 43128.09 48085.25 2021-12-31 10:42:32.000 365 21258.56 491.60 43128.07 48085.22 2021-12-31 10:42:33.000 365 21258.58 491.59 43128.07 48085.21 2021-12-31 10:42:34.000 365 21258.57 491.58 43128.07 48085.25 2021-12-31 10:42:35.000 365 21258.57 491.56 43128.08 48085.25 2021-12-31 10:42:36.000 365 21258.57 491.58 43128.09 48085.27 2021-12-31 10:42:37.000 365 21258.60 491.57 43128.07 48085.23 2021-12-31 10:42:38.000 365 21258.61 491.55 43128.11 48085.30 2021-12-31 10:42:39.000 365 21258.58 491.57 43128.13 48085.28 2021-12-31 10:42:40.000 365 21258.59 491.55 43128.12 48085.29 2021-12-31 10:42:41.000 365 21258.62 491.55 43128.13 48085.27 2021-12-31 10:42:42.000 365 21258.60 491.56 43128.14 48085.25 2021-12-31 10:42:43.000 365 21258.56 491.59 43128.14 48085.26 2021-12-31 10:42:44.000 365 21258.54 491.56 43128.16 48085.27 2021-12-31 10:42:45.000 365 21258.50 491.59 43128.12 48085.27 2021-12-31 10:42:46.000 365 21258.47 491.57 43128.14 48085.22 2021-12-31 10:42:47.000 365 21258.49 491.58 43128.14 48085.24 2021-12-31 10:42:48.000 365 21258.50 491.61 43128.11 48085.24 2021-12-31 10:42:49.000 365 21258.50 491.63 43128.09 48085.19 2021-12-31 10:42:50.000 365 21258.47 491.61 43128.08 48085.14 2021-12-31 10:42:51.000 365 21258.44 491.62 43128.05 48085.15 2021-12-31 10:42:52.000 365 21258.44 491.63 43128.04 48085.16 2021-12-31 10:42:53.000 365 21258.41 491.66 43128.01 48085.13 2021-12-31 10:42:54.000 365 21258.41 491.67 43128.02 48085.10 2021-12-31 10:42:55.000 365 21258.44 491.62 43128.02 48085.07 2021-12-31 10:42:56.000 365 21258.40 491.62 43127.98 48085.10 2021-12-31 10:42:57.000 365 21258.41 491.59 43128.01 48085.05 2021-12-31 10:42:58.000 365 21258.41 491.56 43128.02 48085.08 2021-12-31 10:42:59.000 365 21258.41 491.54 43128.04 48085.11 2021-12-31 10:43:00.000 365 21258.39 491.55 43128.06 48085.09 2021-12-31 10:43:01.000 365 21258.40 491.60 43128.04 48085.10 2021-12-31 10:43:02.000 365 21258.38 491.66 43128.03 48085.08 2021-12-31 10:43:03.000 365 21258.37 491.72 43127.99 48085.09 2021-12-31 10:43:04.000 365 21258.38 491.77 43127.94 48085.02 2021-12-31 10:43:05.000 365 21258.37 491.80 43127.91 48084.98 2021-12-31 10:43:06.000 365 21258.35 491.85 43127.89 48084.93 2021-12-31 10:43:07.000 365 21258.33 491.84 43127.84 48084.93 2021-12-31 10:43:08.000 365 21258.29 491.87 43127.79 48084.83 2021-12-31 10:43:09.000 365 21258.24 491.88 43127.78 48084.80 2021-12-31 10:43:10.000 365 21258.21 491.92 43127.74 48084.81 2021-12-31 10:43:11.000 365 21258.21 491.92 43127.73 48084.76 2021-12-31 10:43:12.000 365 21258.21 491.89 43127.67 48084.72 2021-12-31 10:43:13.000 365 21258.24 491.80 43127.68 48084.77 2021-12-31 10:43:14.000 365 21258.26 491.75 43127.71 48084.76 2021-12-31 10:43:15.000 365 21258.24 491.74 43127.79 48084.76 2021-12-31 10:43:16.000 365 21258.27 491.70 43127.83 48084.78 2021-12-31 10:43:17.000 365 21258.29 491.70 43127.83 48084.85 2021-12-31 10:43:18.000 365 21258.27 491.72 43127.85 48084.86 2021-12-31 10:43:19.000 365 21258.28 491.73 43127.85 48084.86 2021-12-31 10:43:20.000 365 21258.27 491.73 43127.87 48084.83 2021-12-31 10:43:21.000 365 21258.29 491.74 43127.86 48084.86 2021-12-31 10:43:22.000 365 21258.30 491.75 43127.83 48084.85 2021-12-31 10:43:23.000 365 21258.27 491.76 43127.80 48084.85 2021-12-31 10:43:24.000 365 21258.21 491.84 43127.77 48084.86 2021-12-31 10:43:25.000 365 21258.20 491.92 43127.70 48084.82 2021-12-31 10:43:26.000 365 21258.18 491.94 43127.65 48084.69 2021-12-31 10:43:27.000 365 21258.16 491.97 43127.60 48084.66 2021-12-31 10:43:28.000 365 21258.14 491.97 43127.60 48084.63 2021-12-31 10:43:29.000 365 21258.18 491.93 43127.59 48084.61 2021-12-31 10:43:30.000 365 21258.19 491.93 43127.57 48084.59 2021-12-31 10:43:31.000 365 21258.17 491.94 43127.58 48084.57 2021-12-31 10:43:32.000 365 21258.14 491.94 43127.55 48084.58 2021-12-31 10:43:33.000 365 21258.18 491.91 43127.55 48084.53 2021-12-31 10:43:34.000 365 21258.16 491.89 43127.55 48084.59 2021-12-31 10:43:35.000 365 21258.21 491.89 43127.53 48084.55 2021-12-31 10:43:36.000 365 21258.22 491.88 43127.53 48084.55 2021-12-31 10:43:37.000 365 21258.22 491.85 43127.55 48084.59 2021-12-31 10:43:38.000 365 21258.21 491.84 43127.55 48084.61 2021-12-31 10:43:39.000 365 21258.22 491.82 43127.56 48084.62 2021-12-31 10:43:40.000 365 21258.26 491.79 43127.58 48084.59 2021-12-31 10:43:41.000 365 21258.31 491.83 43127.55 48084.66 2021-12-31 10:43:42.000 365 21258.32 491.82 43127.57 48084.70 2021-12-31 10:43:43.000 365 21258.37 491.80 43127.59 48084.68 2021-12-31 10:43:44.000 365 21258.37 491.76 43127.64 48084.74 2021-12-31 10:43:45.000 365 21258.40 491.71 43127.67 48084.78 2021-12-31 10:43:46.000 365 21258.38 491.70 43127.69 48084.77 2021-12-31 10:43:47.000 365 21258.39 491.72 43127.71 48084.78 2021-12-31 10:43:48.000 365 21258.45 491.68 43127.74 48084.84 2021-12-31 10:43:49.000 365 21258.46 491.61 43127.73 48084.85 2021-12-31 10:43:50.000 365 21258.48 491.61 43127.75 48084.81 2021-12-31 10:43:51.000 365 21258.51 491.60 43127.78 48084.90 2021-12-31 10:43:52.000 365 21258.47 491.60 43127.80 48084.92 2021-12-31 10:43:53.000 365 21258.49 491.60 43127.83 48084.96 2021-12-31 10:43:54.000 365 21258.52 491.58 43127.86 48084.92 2021-12-31 10:43:55.000 365 21258.50 491.58 43127.83 48085.02 2021-12-31 10:43:56.000 365 21258.49 491.59 43127.84 48084.97 2021-12-31 10:43:57.000 365 21258.49 491.61 43127.84 48084.97 2021-12-31 10:43:58.000 365 21258.49 491.62 43127.86 48084.97 2021-12-31 10:43:59.000 365 21258.47 491.61 43127.87 48084.99 2021-12-31 10:44:00.000 365 21258.49 491.61 43127.85 48084.96 2021-12-31 10:44:01.000 365 21258.51 491.59 43127.83 48084.94 2021-12-31 10:44:02.000 365 21258.49 491.59 43127.83 48085.02 2021-12-31 10:44:03.000 365 21258.50 491.57 43127.83 48085.00 2021-12-31 10:44:04.000 365 21258.49 491.54 43127.83 48084.98 2021-12-31 10:44:05.000 365 21258.47 491.51 43127.87 48085.00 2021-12-31 10:44:06.000 365 21258.48 491.48 43127.89 48085.05 2021-12-31 10:44:07.000 365 21258.51 491.45 43127.90 48085.02 2021-12-31 10:44:08.000 365 21258.51 491.42 43127.93 48085.06 2021-12-31 10:44:09.000 365 21258.51 491.42 43127.98 48085.13 2021-12-31 10:44:10.000 365 21258.58 491.41 43128.02 48085.14 2021-12-31 10:44:11.000 365 21258.63 491.40 43128.04 48085.12 2021-12-31 10:44:12.000 365 21258.61 491.38 43128.05 48085.15 2021-12-31 10:44:13.000 365 21258.59 491.37 43128.07 48085.14 2021-12-31 10:44:14.000 365 21258.61 491.36 43128.09 48085.16 2021-12-31 10:44:15.000 365 21258.60 491.35 43128.07 48085.18 2021-12-31 10:44:16.000 365 21258.59 491.34 43128.08 48085.15 2021-12-31 10:44:17.000 365 21258.62 491.36 43128.08 48085.19 2021-12-31 10:44:18.000 365 21258.63 491.37 43128.07 48085.18 2021-12-31 10:44:19.000 365 21258.67 491.37 43128.07 48085.15 2021-12-31 10:44:20.000 365 21258.67 491.36 43128.04 48085.20 2021-12-31 10:44:21.000 365 21258.64 491.36 43128.04 48085.22 2021-12-31 10:44:22.000 365 21258.64 491.33 43128.08 48085.15 2021-12-31 10:44:23.000 365 21258.63 491.33 43128.08 48085.18 2021-12-31 10:44:24.000 365 21258.61 491.32 43128.09 48085.22 2021-12-31 10:44:25.000 365 21258.64 491.32 43128.09 48085.19 2021-12-31 10:44:26.000 365 21258.66 491.29 43128.08 48085.18 2021-12-31 10:44:27.000 365 21258.65 491.28 43128.09 48085.18 2021-12-31 10:44:28.000 365 21258.65 491.24 43128.13 48085.24 2021-12-31 10:44:29.000 365 21258.66 491.23 43128.17 48085.27 2021-12-31 10:44:30.000 365 21258.67 491.22 43128.20 48085.28 2021-12-31 10:44:31.000 365 21258.68 491.25 43128.21 48085.26 2021-12-31 10:44:32.000 365 21258.67 491.22 43128.21 48085.34 2021-12-31 10:44:33.000 365 21258.66 491.21 43128.24 48085.32 2021-12-31 10:44:34.000 365 21258.67 491.21 43128.24 48085.32 2021-12-31 10:44:35.000 365 21258.67 491.23 43128.24 48085.35 2021-12-31 10:44:36.000 365 21258.67 491.23 43128.24 48085.37 2021-12-31 10:44:37.000 365 21258.67 491.25 43128.26 48085.37 2021-12-31 10:44:38.000 365 21258.68 491.23 43128.27 48085.33 2021-12-31 10:44:39.000 365 21258.67 491.23 43128.27 48085.33 2021-12-31 10:44:40.000 365 21258.68 491.22 43128.31 48085.37 2021-12-31 10:44:41.000 365 21258.66 491.24 43128.32 48085.38 2021-12-31 10:44:42.000 365 21258.67 491.25 43128.31 48085.34 2021-12-31 10:44:43.000 365 21258.65 491.25 43128.29 48085.39 2021-12-31 10:44:44.000 365 21258.66 491.25 43128.29 48085.37 2021-12-31 10:44:45.000 365 21258.64 491.27 43128.29 48085.39 2021-12-31 10:44:46.000 365 21258.59 491.28 43128.28 48085.32 2021-12-31 10:44:47.000 365 21258.56 491.27 43128.30 48085.34 2021-12-31 10:44:48.000 365 21258.54 491.27 43128.31 48085.34 2021-12-31 10:44:49.000 365 21258.51 491.30 43128.30 48085.31 2021-12-31 10:44:50.000 365 21258.49 491.31 43128.27 48085.30 2021-12-31 10:44:51.000 365 21258.46 491.34 43128.28 48085.30 2021-12-31 10:44:52.000 365 21258.46 491.36 43128.29 48085.29 2021-12-31 10:44:53.000 365 21258.45 491.38 43128.28 48085.24 2021-12-31 10:44:54.000 365 21258.41 491.39 43128.27 48085.27 2021-12-31 10:44:55.000 365 21258.40 491.40 43128.26 48085.24 2021-12-31 10:44:56.000 365 21258.38 491.37 43128.23 48085.21 2021-12-31 10:44:57.000 365 21258.36 491.39 43128.23 48085.19 2021-12-31 10:44:58.000 365 21258.33 491.41 43128.24 48085.22 2021-12-31 10:44:59.000 365 21258.32 491.43 43128.23 48085.21 2021-12-31 10:45:00.000 365 21258.29 491.42 43128.21 48085.18 2021-12-31 10:45:01.000 365 21258.29 491.43 43128.24 48085.13 2021-12-31 10:45:02.000 365 21258.28 491.44 43128.19 48085.12 2021-12-31 10:45:03.000 365 21258.28 491.44 43128.18 48085.17 2021-12-31 10:45:04.000 365 21258.27 491.44 43128.12 48085.09 2021-12-31 10:45:05.000 365 21258.26 491.45 43128.14 48085.10 2021-12-31 10:45:06.000 365 21258.25 491.42 43128.12 48085.10 2021-12-31 10:45:07.000 365 21258.23 491.42 43128.13 48085.07 2021-12-31 10:45:08.000 365 21258.24 491.39 43128.13 48085.04 2021-12-31 10:45:09.000 365 21258.25 491.39 43128.15 48085.06 2021-12-31 10:45:10.000 365 21258.28 491.32 43128.16 48085.09 2021-12-31 10:45:11.000 365 21258.27 491.27 43128.20 48085.10 2021-12-31 10:45:12.000 365 21258.30 491.22 43128.23 48085.11 2021-12-31 10:45:13.000 365 21258.33 491.17 43128.28 48085.18 2021-12-31 10:45:14.000 365 21258.40 491.10 43128.31 48085.23 2021-12-31 10:45:15.000 365 21258.36 491.04 43128.35 48085.25 2021-12-31 10:45:16.000 365 21258.35 490.98 43128.41 48085.32 2021-12-31 10:45:17.000 365 21258.37 490.94 43128.48 48085.42 2021-12-31 10:45:18.000 365 21258.41 490.96 43128.49 48085.47 2021-12-31 10:45:19.000 365 21258.45 490.96 43128.52 48085.48 2021-12-31 10:45:20.000 365 21258.49 490.98 43128.54 48085.54 2021-12-31 10:45:21.000 365 21258.48 490.98 43128.54 48085.55 2021-12-31 10:45:22.000 365 21258.50 491.02 43128.52 48085.53 2021-12-31 10:45:23.000 365 21258.48 491.05 43128.53 48085.51 2021-12-31 10:45:24.000 365 21258.50 491.07 43128.52 48085.53 2021-12-31 10:45:25.000 365 21258.48 491.06 43128.54 48085.56 2021-12-31 10:45:26.000 365 21258.48 491.05 43128.54 48085.52 2021-12-31 10:45:27.000 365 21258.48 491.04 43128.52 48085.52 2021-12-31 10:45:28.000 365 21258.49 491.05 43128.53 48085.54 2021-12-31 10:45:29.000 365 21258.49 491.07 43128.56 48085.55 2021-12-31 10:45:30.000 365 21258.51 491.05 43128.53 48085.52 2021-12-31 10:45:31.000 365 21258.52 491.03 43128.56 48085.53 2021-12-31 10:45:32.000 365 21258.50 491.06 43128.56 48085.53 2021-12-31 10:45:33.000 365 21258.46 491.11 43128.55 48085.58 2021-12-31 10:45:34.000 365 21258.48 491.10 43128.51 48085.55 2021-12-31 10:45:35.000 365 21258.48 491.12 43128.48 48085.51 2021-12-31 10:45:36.000 365 21258.45 491.10 43128.49 48085.49 2021-12-31 10:45:37.000 365 21258.43 491.09 43128.50 48085.48 2021-12-31 10:45:38.000 365 21258.39 491.09 43128.44 48085.51 2021-12-31 10:45:39.000 365 21258.37 491.06 43128.47 48085.47 2021-12-31 10:45:40.000 365 21258.41 491.04 43128.44 48085.46 2021-12-31 10:45:41.000 365 21258.43 491.02 43128.46 48085.46 2021-12-31 10:45:42.000 365 21258.38 490.99 43128.47 48085.43 2021-12-31 10:45:43.000 365 21258.35 491.00 43128.46 48085.47 2021-12-31 10:45:44.000 365 21258.38 491.00 43128.48 48085.48 2021-12-31 10:45:45.000 365 21258.38 490.97 43128.47 48085.46 2021-12-31 10:45:46.000 365 21258.39 490.99 43128.49 48085.46 2021-12-31 10:45:47.000 365 21258.37 490.98 43128.51 48085.45 2021-12-31 10:45:48.000 365 21258.36 490.94 43128.52 48085.49 2021-12-31 10:45:49.000 365 21258.35 490.94 43128.49 48085.48 2021-12-31 10:45:50.000 365 21258.37 490.94 43128.48 48085.50 2021-12-31 10:45:51.000 365 21258.37 490.92 43128.49 48085.46 2021-12-31 10:45:52.000 365 21258.37 490.95 43128.46 48085.54 2021-12-31 10:45:53.000 365 21258.33 490.93 43128.51 48085.46 2021-12-31 10:45:54.000 365 21258.31 490.92 43128.46 48085.47 2021-12-31 10:45:55.000 365 21258.27 490.90 43128.50 48085.45 2021-12-31 10:45:56.000 365 21258.27 490.88 43128.54 48085.48 2021-12-31 10:45:57.000 365 21258.26 490.89 43128.56 48085.48 2021-12-31 10:45:58.000 365 21258.29 490.87 43128.57 48085.44 2021-12-31 10:45:59.000 365 21258.28 490.89 43128.55 48085.48 2021-12-31 10:46:00.000 365 21258.26 490.91 43128.51 48085.48 2021-12-31 10:46:01.000 365 21258.29 490.94 43128.52 48085.46 2021-12-31 10:46:02.000 365 21258.30 490.97 43128.50 48085.44 2021-12-31 10:46:03.000 365 21258.30 490.98 43128.47 48085.43 2021-12-31 10:46:04.000 365 21258.30 490.98 43128.43 48085.42 2021-12-31 10:46:05.000 365 21258.32 490.99 43128.43 48085.43 2021-12-31 10:46:06.000 365 21258.32 490.99 43128.43 48085.37 2021-12-31 10:46:07.000 365 21258.34 490.98 43128.42 48085.37 2021-12-31 10:46:08.000 365 21258.34 490.95 43128.40 48085.40 2021-12-31 10:46:09.000 365 21258.33 490.94 43128.43 48085.37 2021-12-31 10:46:10.000 365 21258.32 490.95 43128.41 48085.42 2021-12-31 10:46:11.000 365 21258.32 490.92 43128.44 48085.40 2021-12-31 10:46:12.000 365 21258.33 490.95 43128.43 48085.39 2021-12-31 10:46:13.000 365 21258.35 490.98 43128.41 48085.40 2021-12-31 10:46:14.000 365 21258.32 491.02 43128.40 48085.36 2021-12-31 10:46:15.000 365 21258.28 491.09 43128.35 48085.36 2021-12-31 10:46:16.000 365 21258.21 491.15 43128.32 48085.29 2021-12-31 10:46:17.000 365 21258.17 491.21 43128.24 48085.18 2021-12-31 10:46:18.000 365 21258.14 491.28 43128.15 48085.12 2021-12-31 10:46:19.000 365 21258.16 491.31 43128.08 48085.08 2021-12-31 10:46:20.000 365 21258.21 491.33 43128.04 48085.03 2021-12-31 10:46:21.000 365 21258.18 491.36 43128.02 48085.00 2021-12-31 10:46:22.000 365 21258.18 491.37 43127.98 48084.93 2021-12-31 10:46:23.000 365 21258.17 491.41 43127.94 48084.92 2021-12-31 10:46:24.000 365 21258.18 491.42 43127.90 48084.91 2021-12-31 10:46:25.000 365 21258.17 491.41 43127.87 48084.84 2021-12-31 10:46:26.000 365 21258.16 491.43 43127.85 48084.84 2021-12-31 10:46:27.000 365 21258.19 491.42 43127.85 48084.83 2021-12-31 10:46:28.000 365 21258.20 491.43 43127.85 48084.81 2021-12-31 10:46:29.000 365 21258.23 491.44 43127.86 48084.80 2021-12-31 10:46:30.000 365 21258.17 491.47 43127.87 48084.82 2021-12-31 10:46:31.000 365 21258.15 491.54 43127.82 48084.83 2021-12-31 10:46:32.000 365 21258.15 491.59 43127.79 48084.79 2021-12-31 10:46:33.000 365 21258.11 491.59 43127.79 48084.72 2021-12-31 10:46:34.000 365 21258.10 491.57 43127.75 48084.70 2021-12-31 10:46:35.000 365 21258.10 491.54 43127.73 48084.68 2021-12-31 10:46:36.000 365 21258.11 491.53 43127.71 48084.66 2021-12-31 10:46:37.000 365 21258.07 491.52 43127.72 48084.69 2021-12-31 10:46:38.000 365 21258.04 491.53 43127.73 48084.67 2021-12-31 10:46:39.000 365 21258.04 491.55 43127.73 48084.65 2021-12-31 10:46:40.000 365 21258.02 491.55 43127.75 48084.64 2021-12-31 10:46:41.000 365 21258.00 491.54 43127.72 48084.64 2021-12-31 10:46:42.000 365 21257.99 491.53 43127.70 48084.61 2021-12-31 10:46:43.000 365 21257.97 491.53 43127.67 48084.59 2021-12-31 10:46:44.000 365 21257.98 491.53 43127.67 48084.63 2021-12-31 10:46:45.000 365 21257.97 491.51 43127.69 48084.60 2021-12-31 10:46:46.000 365 21258.02 491.48 43127.72 48084.59 2021-12-31 10:46:47.000 365 21258.02 491.48 43127.69 48084.62 2021-12-31 10:46:48.000 365 21258.07 491.48 43127.71 48084.61 2021-12-31 10:46:49.000 365 21258.06 491.45 43127.70 48084.59 2021-12-31 10:46:50.000 365 21258.11 491.43 43127.71 48084.65 2021-12-31 10:46:51.000 365 21258.12 491.43 43127.73 48084.68 2021-12-31 10:46:52.000 365 21258.15 491.41 43127.74 48084.70 2021-12-31 10:46:53.000 365 21258.16 491.40 43127.75 48084.69 2021-12-31 10:46:54.000 365 21258.20 491.38 43127.77 48084.73 2021-12-31 10:46:55.000 365 21258.22 491.37 43127.77 48084.75 2021-12-31 10:46:56.000 365 21258.20 491.39 43127.77 48084.76 2021-12-31 10:46:57.000 365 21258.24 491.37 43127.74 48084.77 2021-12-31 10:46:58.000 365 21258.24 491.36 43127.74 48084.81 2021-12-31 10:46:59.000 365 21258.25 491.34 43127.77 48084.77 2021-12-31 10:47:00.000 365 21258.28 491.35 43127.76 48084.78 2021-12-31 10:47:01.000 365 21258.33 491.32 43127.78 48084.83 2021-12-31 10:47:02.000 365 21258.31 491.32 43127.81 48084.84 2021-12-31 10:47:03.000 365 21258.31 491.28 43127.82 48084.80 2021-12-31 10:47:04.000 365 21258.29 491.25 43127.85 48084.88 2021-12-31 10:47:05.000 365 21258.33 491.22 43127.85 48084.90 2021-12-31 10:47:06.000 365 21258.30 491.23 43127.85 48084.86 2021-12-31 10:47:07.000 365 21258.29 491.24 43127.87 48084.88 2021-12-31 10:47:08.000 365 21258.27 491.20 43127.86 48084.89 2021-12-31 10:47:09.000 365 21258.20 491.17 43127.84 48084.87 2021-12-31 10:47:10.000 365 21258.19 491.16 43127.87 48084.81 2021-12-31 10:47:11.000 365 21258.21 491.16 43127.88 48084.84 2021-12-31 10:47:12.000 365 21258.23 491.15 43127.87 48084.83 2021-12-31 10:47:13.000 365 21258.22 491.11 43127.87 48084.84 2021-12-31 10:47:14.000 365 21258.23 491.12 43127.90 48084.87 2021-12-31 10:47:15.000 365 21258.25 491.15 43127.88 48084.90 2021-12-31 10:47:16.000 365 21258.28 491.14 43127.90 48084.89 2021-12-31 10:47:17.000 365 21258.29 491.14 43127.90 48084.86 2021-12-31 10:47:18.000 365 21258.28 491.12 43127.92 48084.94 2021-12-31 10:47:19.000 365 21258.28 491.11 43127.93 48084.95 2021-12-31 10:47:20.000 365 21258.28 491.09 43127.94 48084.91 2021-12-31 10:47:21.000 365 21258.28 491.09 43127.93 48084.93 2021-12-31 10:47:22.000 365 21258.29 491.06 43127.96 48084.95 2021-12-31 10:47:23.000 365 21258.28 491.07 43127.92 48085.00 2021-12-31 10:47:24.000 365 21258.30 491.05 43127.95 48084.95 2021-12-31 10:47:25.000 365 21258.33 491.01 43127.97 48085.02 2021-12-31 10:47:26.000 365 21258.37 491.00 43127.99 48085.02 2021-12-31 10:47:27.000 365 21258.42 490.96 43128.03 48085.05 2021-12-31 10:47:28.000 365 21258.48 490.92 43128.07 48085.07 2021-12-31 10:47:29.000 365 21258.46 490.89 43128.10 48085.14 2021-12-31 10:47:30.000 365 21258.47 490.85 43128.13 48085.18 2021-12-31 10:47:31.000 365 21258.51 490.83 43128.16 48085.18 2021-12-31 10:47:32.000 365 21258.52 490.79 43128.18 48085.24 2021-12-31 10:47:33.000 365 21258.55 490.79 43128.21 48085.29 2021-12-31 10:47:34.000 365 21258.56 490.76 43128.26 48085.29 2021-12-31 10:47:35.000 365 21258.58 490.75 43128.30 48085.36 2021-12-31 10:47:36.000 365 21258.59 490.73 43128.31 48085.40 2021-12-31 10:47:37.000 365 21258.60 490.72 43128.34 48085.39 2021-12-31 10:47:38.000 365 21258.62 490.70 43128.36 48085.42 2021-12-31 10:47:39.000 365 21258.65 490.65 43128.38 48085.47 2021-12-31 10:47:40.000 365 21258.63 490.64 43128.42 48085.49 2021-12-31 10:47:41.000 365 21258.65 490.61 43128.46 48085.51 2021-12-31 10:47:42.000 365 21258.63 490.57 43128.47 48085.51 2021-12-31 10:47:43.000 365 21258.62 490.51 43128.50 48085.55 2021-12-31 10:47:44.000 365 21258.62 490.51 43128.53 48085.57 2021-12-31 10:47:45.000 365 21258.61 490.53 43128.52 48085.62 2021-12-31 10:47:46.000 365 21258.63 490.57 43128.51 48085.63 2021-12-31 10:47:47.000 365 21258.63 490.60 43128.52 48085.62 2021-12-31 10:47:48.000 365 21258.58 490.64 43128.51 48085.57 2021-12-31 10:47:49.000 365 21258.57 490.69 43128.44 48085.56 2021-12-31 10:47:50.000 365 21258.56 490.74 43128.42 48085.51 2021-12-31 10:47:51.000 365 21258.50 490.80 43128.36 48085.43 2021-12-31 10:47:52.000 365 21258.51 490.80 43128.31 48085.45 2021-12-31 10:47:53.000 365 21258.48 490.82 43128.31 48085.37 2021-12-31 10:47:54.000 365 21258.44 490.84 43128.28 48085.36 2021-12-31 10:47:55.000 365 21258.43 490.81 43128.27 48085.32 2021-12-31 10:47:56.000 365 21258.44 490.80 43128.27 48085.32 2021-12-31 10:47:57.000 365 21258.45 490.83 43128.25 48085.33 2021-12-31 10:47:58.000 365 21258.45 490.84 43128.24 48085.30 2021-12-31 10:47:59.000 365 21258.44 490.85 43128.25 48085.33 2021-12-31 10:48:00.000 365 21258.40 490.83 43128.24 48085.30 2021-12-31 10:48:01.000 365 21258.39 490.83 43128.24 48085.28 2021-12-31 10:48:02.000 365 21258.40 490.81 43128.26 48085.27 2021-12-31 10:48:03.000 365 21258.39 490.81 43128.26 48085.28 2021-12-31 10:48:04.000 365 21258.37 490.82 43128.22 48085.26 2021-12-31 10:48:05.000 365 21258.37 490.78 43128.23 48085.29 2021-12-31 10:48:06.000 365 21258.37 490.74 43128.26 48085.31 2021-12-31 10:48:07.000 365 21258.38 490.74 43128.25 48085.28 2021-12-31 10:48:08.000 365 21258.37 490.74 43128.26 48085.31 2021-12-31 10:48:09.000 365 21258.39 490.73 43128.31 48085.32 2021-12-31 10:48:10.000 365 21258.41 490.72 43128.31 48085.32 2021-12-31 10:48:11.000 365 21258.46 490.71 43128.36 48085.37 2021-12-31 10:48:12.000 365 21258.46 490.73 43128.33 48085.40 2021-12-31 10:48:13.000 365 21258.43 490.74 43128.35 48085.39 2021-12-31 10:48:14.000 365 21258.44 490.72 43128.36 48085.40 2021-12-31 10:48:15.000 365 21258.47 490.72 43128.41 48085.46 2021-12-31 10:48:16.000 365 21258.48 490.73 43128.38 48085.46 2021-12-31 10:48:17.000 365 21258.50 490.73 43128.38 48085.45 2021-12-31 10:48:18.000 365 21258.51 490.72 43128.38 48085.44 2021-12-31 10:48:19.000 365 21258.53 490.69 43128.41 48085.48 2021-12-31 10:48:20.000 365 21258.50 490.73 43128.39 48085.48 2021-12-31 10:48:21.000 365 21258.49 490.76 43128.39 48085.47 2021-12-31 10:48:22.000 365 21258.47 490.79 43128.36 48085.43 2021-12-31 10:48:23.000 365 21258.50 490.77 43128.36 48085.44 2021-12-31 10:48:24.000 365 21258.49 490.82 43128.36 48085.46 2021-12-31 10:48:25.000 365 21258.48 490.84 43128.35 48085.48 2021-12-31 10:48:26.000 365 21258.49 490.83 43128.33 48085.46 2021-12-31 10:48:27.000 365 21258.51 490.83 43128.34 48085.43 2021-12-31 10:48:28.000 365 21258.54 490.86 43128.35 48085.43 2021-12-31 10:48:29.000 365 21258.51 490.90 43128.31 48085.44 2021-12-31 10:48:30.000 365 21258.52 490.95 43128.29 48085.39 2021-12-31 10:48:31.000 365 21258.51 490.95 43128.27 48085.38 2021-12-31 10:48:32.000 365 21258.53 490.93 43128.25 48085.37 2021-12-31 10:48:33.000 365 21258.49 490.88 43128.26 48085.32 2021-12-31 10:48:34.000 365 21258.45 490.86 43128.31 48085.36 2021-12-31 10:48:35.000 365 21258.42 490.92 43128.28 48085.33 2021-12-31 10:48:36.000 365 21258.40 490.93 43128.30 48085.33 2021-12-31 10:48:37.000 365 21258.35 490.91 43128.29 48085.35 2021-12-31 10:48:38.000 365 21258.38 490.90 43128.29 48085.34 2021-12-31 10:48:39.000 365 21258.39 490.97 43128.27 48085.35 2021-12-31 10:48:40.000 365 21258.42 490.99 43128.25 48085.29 2021-12-31 10:48:41.000 365 21258.47 490.99 43128.22 48085.30 2021-12-31 10:48:42.000 365 21258.48 491.00 43128.20 48085.32 2021-12-31 10:48:43.000 365 21258.42 491.06 43128.17 48085.34 2021-12-31 10:48:44.000 365 21258.46 491.13 43128.13 48085.27 2021-12-31 10:48:45.000 365 21258.42 491.15 43128.08 48085.23 2021-12-31 10:48:46.000 365 21258.42 491.14 43128.07 48085.20 2021-12-31 10:48:47.000 365 21258.41 491.13 43128.10 48085.16 2021-12-31 10:48:48.000 365 21258.43 491.11 43128.06 48085.13 2021-12-31 10:48:49.000 365 21258.45 491.10 43128.06 48085.18 2021-12-31 10:48:50.000 365 21258.42 491.10 43128.05 48085.17 2021-12-31 10:48:51.000 365 21258.44 491.08 43128.07 48085.20 2021-12-31 10:48:52.000 365 21258.43 491.09 43128.08 48085.17 2021-12-31 10:48:53.000 365 21258.43 491.05 43128.12 48085.20 2021-12-31 10:48:54.000 365 21258.44 491.06 43128.12 48085.24 2021-12-31 10:48:55.000 365 21258.45 491.04 43128.12 48085.21 2021-12-31 10:48:56.000 365 21258.45 491.02 43128.16 48085.22 2021-12-31 10:48:57.000 365 21258.48 491.00 43128.16 48085.27 2021-12-31 10:48:58.000 365 21258.49 490.96 43128.20 48085.30 2021-12-31 10:48:59.000 365 21258.50 490.96 43128.19 48085.27 2021-12-31 10:49:00.000 365 21258.49 490.94 43128.25 48085.31 2021-12-31 10:49:01.000 365 21258.49 490.92 43128.25 48085.34 2021-12-31 10:49:02.000 365 21258.52 490.92 43128.25 48085.34 2021-12-31 10:49:03.000 365 21258.52 490.90 43128.26 48085.37 2021-12-31 10:49:04.000 365 21258.53 490.88 43128.30 48085.36 2021-12-31 10:49:05.000 365 21258.55 490.88 43128.29 48085.39 2021-12-31 10:49:06.000 365 21258.51 490.87 43128.29 48085.41 2021-12-31 10:49:07.000 365 21258.50 490.85 43128.33 48085.39 2021-12-31 10:49:08.000 365 21258.49 490.90 43128.38 48085.40 2021-12-31 10:49:09.000 365 21258.52 490.92 43128.35 48085.44 2021-12-31 10:49:10.000 365 21258.52 490.96 43128.34 48085.42 2021-12-31 10:49:11.000 365 21258.48 491.02 43128.31 48085.40 2021-12-31 10:49:12.000 365 21258.45 491.10 43128.23 48085.39 2021-12-31 10:49:13.000 365 21258.42 491.14 43128.19 48085.36 2021-12-31 10:49:14.000 365 21258.46 491.20 43128.13 48085.29 2021-12-31 10:49:15.000 365 21258.44 491.22 43128.11 48085.21 2021-12-31 10:49:16.000 365 21258.42 491.24 43128.04 48085.19 2021-12-31 10:49:17.000 365 21258.41 491.26 43128.01 48085.15 2021-12-31 10:49:18.000 365 21258.42 491.26 43127.98 48085.12 2021-12-31 10:49:19.000 365 21258.44 491.28 43127.98 48085.10 2021-12-31 10:49:20.000 365 21258.46 491.27 43127.98 48085.12 2021-12-31 10:49:21.000 365 21258.46 491.25 43127.97 48085.08 2021-12-31 10:49:22.000 365 21258.44 491.24 43127.96 48085.05 2021-12-31 10:49:23.000 365 21258.42 491.24 43127.95 48085.09 2021-12-31 10:49:24.000 365 21258.40 491.26 43127.96 48085.07 2021-12-31 10:49:25.000 365 21258.40 491.27 43127.91 48085.09 2021-12-31 10:49:26.000 365 21258.40 491.30 43127.88 48085.02 2021-12-31 10:49:27.000 365 21258.39 491.26 43127.89 48084.97 2021-12-31 10:49:28.000 365 21258.38 491.23 43127.89 48084.99 2021-12-31 10:49:29.000 365 21258.39 491.19 43127.90 48084.99 2021-12-31 10:49:30.000 365 21258.39 491.19 43127.91 48085.01 2021-12-31 10:49:31.000 365 21258.42 491.13 43127.93 48085.03 2021-12-31 10:49:32.000 365 21258.39 491.14 43127.96 48085.05 2021-12-31 10:49:33.000 365 21258.41 491.12 43127.98 48085.06 2021-12-31 10:49:34.000 365 21258.43 491.11 43128.00 48085.08 2021-12-31 10:49:35.000 365 21258.40 491.13 43128.01 48085.11 2021-12-31 10:49:36.000 365 21258.40 491.11 43128.01 48085.10 2021-12-31 10:49:37.000 365 21258.43 491.07 43127.99 48085.07 2021-12-31 10:49:38.000 365 21258.43 491.04 43128.02 48085.10 2021-12-31 10:49:39.000 365 21258.44 491.02 43128.02 48085.15 2021-12-31 10:49:40.000 365 21258.43 491.02 43128.06 48085.14 2021-12-31 10:49:41.000 365 21258.45 491.00 43128.08 48085.14 2021-12-31 10:49:42.000 365 21258.46 491.03 43128.09 48085.18 2021-12-31 10:49:43.000 365 21258.46 491.04 43128.13 48085.18 2021-12-31 10:49:44.000 365 21258.48 491.07 43128.09 48085.19 2021-12-31 10:49:45.000 365 21258.47 491.09 43128.06 48085.17 2021-12-31 10:49:46.000 365 21258.49 491.10 43128.02 48085.17 2021-12-31 10:49:47.000 365 21258.48 491.13 43128.02 48085.16 2021-12-31 10:49:48.000 365 21258.44 491.15 43128.01 48085.10 2021-12-31 10:49:49.000 365 21258.44 491.15 43127.96 48085.09 2021-12-31 10:49:50.000 365 21258.45 491.15 43127.95 48085.11 2021-12-31 10:49:51.000 365 21258.46 491.10 43127.94 48085.08 2021-12-31 10:49:52.000 365 21258.51 491.03 43127.98 48085.08 2021-12-31 10:49:53.000 365 21258.52 490.98 43127.99 48085.10 2021-12-31 10:49:54.000 365 21258.50 490.96 43128.02 48085.15 2021-12-31 10:49:55.000 365 21258.51 490.96 43128.02 48085.10 2021-12-31 10:49:56.000 365 21258.50 490.98 43128.04 48085.18 2021-12-31 10:49:57.000 365 21258.50 490.94 43128.05 48085.17 2021-12-31 10:49:58.000 365 21258.45 490.95 43128.07 48085.16 2021-12-31 10:49:59.000 365 21258.43 490.95 43128.06 48085.19 2021-12-31 10:50:00.000 365 21258.40 491.00 43128.05 48085.18 2021-12-31 10:50:01.000 365 21258.38 491.02 43128.05 48085.17 2021-12-31 10:50:02.000 365 21258.41 490.98 43128.04 48085.15 2021-12-31 10:50:03.000 365 21258.39 490.96 43128.09 48085.11 2021-12-31 10:50:04.000 365 21258.40 490.95 43128.09 48085.14 2021-12-31 10:50:05.000 365 21258.41 490.92 43128.07 48085.13 2021-12-31 10:50:06.000 365 21258.42 490.90 43128.06 48085.09 2021-12-31 10:50:07.000 365 21258.39 490.89 43128.06 48085.17 2021-12-31 10:50:08.000 365 21258.40 490.87 43128.07 48085.18 2021-12-31 10:50:09.000 365 21258.42 490.87 43128.06 48085.15 2021-12-31 10:50:10.000 365 21258.40 490.84 43128.08 48085.15 2021-12-31 10:50:11.000 365 21258.37 490.86 43128.07 48085.19 2021-12-31 10:50:12.000 365 21258.34 490.88 43128.11 48085.16 2021-12-31 10:50:13.000 365 21258.29 490.88 43128.08 48085.14 2021-12-31 10:50:14.000 365 21258.29 490.86 43128.08 48085.14 2021-12-31 10:50:15.000 365 21258.29 490.86 43128.06 48085.11 2021-12-31 10:50:16.000 365 21258.26 490.83 43128.04 48085.09 2021-12-31 10:50:17.000 365 21258.24 490.82 43128.04 48085.06 2021-12-31 10:50:18.000 365 21258.25 490.82 43128.03 48085.08 2021-12-31 10:50:19.000 365 21258.25 490.79 43128.03 48085.09 2021-12-31 10:50:20.000 365 21258.23 490.77 43128.05 48085.07 2021-12-31 10:50:21.000 365 21258.24 490.78 43128.02 48085.03 2021-12-31 10:50:22.000 365 21258.24 490.80 43128.01 48085.06 2021-12-31 10:50:23.000 365 21258.24 490.81 43127.99 48085.02 2021-12-31 10:50:24.000 365 21258.27 490.81 43127.96 48085.02 2021-12-31 10:50:25.000 365 21258.29 490.84 43127.97 48084.99 2021-12-31 10:50:26.000 365 21258.29 490.83 43128.00 48085.01 2021-12-31 10:50:27.000 365 21258.27 490.83 43128.00 48084.99 2021-12-31 10:50:28.000 365 21258.30 490.83 43127.96 48084.99 2021-12-31 10:50:29.000 365 21258.31 490.82 43127.92 48084.94 2021-12-31 10:50:30.000 365 21258.31 490.82 43127.96 48084.96 2021-12-31 10:50:31.000 365 21258.31 490.79 43127.98 48084.97 2021-12-31 10:50:32.000 365 21258.30 490.76 43127.92 48084.98 2021-12-31 10:50:33.000 365 21258.28 490.75 43127.94 48085.00 2021-12-31 10:50:34.000 365 21258.28 490.72 43127.96 48084.97 2021-12-31 10:50:35.000 365 21258.30 490.72 43127.93 48084.99 2021-12-31 10:50:36.000 365 21258.31 490.71 43127.92 48084.98 2021-12-31 10:50:37.000 365 21258.28 490.74 43127.94 48084.97 2021-12-31 10:50:38.000 365 21258.24 490.77 43127.94 48084.99 2021-12-31 10:50:39.000 365 21258.24 490.78 43127.91 48084.94 2021-12-31 10:50:40.000 365 21258.23 490.78 43127.87 48084.93 2021-12-31 10:50:41.000 365 21258.23 490.77 43127.87 48084.91 2021-12-31 10:50:42.000 365 21258.25 490.80 43127.88 48084.93 2021-12-31 10:50:43.000 365 21258.22 490.80 43127.89 48084.91 2021-12-31 10:50:44.000 365 21258.23 490.78 43127.88 48084.87 2021-12-31 10:50:45.000 365 21258.24 490.77 43127.88 48084.91 2021-12-31 10:50:46.000 365 21258.23 490.80 43127.92 48084.94 2021-12-31 10:50:47.000 365 21258.23 490.84 43127.92 48084.90 2021-12-31 10:50:48.000 365 21258.20 490.85 43127.90 48084.96 2021-12-31 10:50:49.000 365 21258.22 490.88 43127.90 48084.91 2021-12-31 10:50:50.000 365 21258.23 490.92 43127.90 48084.86 2021-12-31 10:50:51.000 365 21258.21 490.90 43127.88 48084.87 2021-12-31 10:50:52.000 365 21258.20 490.88 43127.87 48084.89 2021-12-31 10:50:53.000 365 21258.24 490.87 43127.91 48084.89 2021-12-31 10:50:54.000 365 21258.26 490.86 43127.90 48084.86 2021-12-31 10:50:55.000 365 21258.24 490.87 43127.93 48084.91 2021-12-31 10:50:56.000 365 21258.22 490.87 43127.94 48084.94 2021-12-31 10:50:57.000 365 21258.22 490.90 43127.91 48084.92 2021-12-31 10:50:58.000 365 21258.23 490.89 43127.92 48084.91 2021-12-31 10:50:59.000 365 21258.25 490.88 43127.92 48084.96 2021-12-31 10:51:00.000 365 21258.25 490.90 43127.92 48084.90 2021-12-31 10:51:01.000 365 21258.23 490.90 43127.95 48084.92 2021-12-31 10:51:02.000 365 21258.24 490.91 43127.95 48084.94 2021-12-31 10:51:03.000 365 21258.25 490.92 43127.89 48084.95 2021-12-31 10:51:04.000 365 21258.25 490.91 43127.88 48084.90 2021-12-31 10:51:05.000 365 21258.26 490.93 43127.91 48084.94 2021-12-31 10:51:06.000 365 21258.27 490.95 43127.89 48084.94 2021-12-31 10:51:07.000 365 21258.26 490.95 43127.92 48084.91 2021-12-31 10:51:08.000 365 21258.27 490.93 43127.96 48084.92 2021-12-31 10:51:09.000 365 21258.28 490.92 43127.90 48084.98 2021-12-31 10:51:10.000 365 21258.25 490.92 43127.90 48084.96 2021-12-31 10:51:11.000 365 21258.27 490.94 43127.88 48084.93 2021-12-31 10:51:12.000 365 21258.28 490.96 43127.88 48084.94 2021-12-31 10:51:13.000 365 21258.34 490.96 43127.93 48084.99 2021-12-31 10:51:14.000 365 21258.34 490.94 43127.95 48084.99 2021-12-31 10:51:15.000 365 21258.33 490.92 43127.94 48084.92 2021-12-31 10:51:16.000 365 21258.33 490.91 43127.95 48085.00 2021-12-31 10:51:17.000 365 21258.33 490.90 43127.93 48085.01 2021-12-31 10:51:18.000 365 21258.37 490.87 43127.99 48084.99 2021-12-31 10:51:19.000 365 21258.40 490.88 43128.02 48085.01 2021-12-31 10:51:20.000 365 21258.44 490.84 43128.04 48085.08 2021-12-31 10:51:21.000 365 21258.46 490.85 43128.02 48085.09 2021-12-31 10:51:22.000 365 21258.48 490.83 43128.05 48085.08 2021-12-31 10:51:23.000 365 21258.48 490.83 43128.03 48085.07 2021-12-31 10:51:24.000 365 21258.46 490.82 43128.05 48085.13 2021-12-31 10:51:25.000 365 21258.49 490.79 43128.06 48085.15 2021-12-31 10:51:26.000 365 21258.53 490.77 43128.04 48085.11 2021-12-31 10:51:27.000 365 21258.55 490.75 43128.07 48085.17 2021-12-31 10:51:28.000 365 21258.57 490.72 43128.13 48085.15 2021-12-31 10:51:29.000 365 21258.62 490.70 43128.17 48085.20 2021-12-31 10:51:30.000 365 21258.62 490.69 43128.19 48085.30 2021-12-31 10:51:31.000 365 21258.65 490.69 43128.23 48085.31 2021-12-31 10:51:32.000 365 21258.65 490.66 43128.29 48085.33 2021-12-31 10:51:33.000 365 21258.66 490.64 43128.27 48085.36 2021-12-31 10:51:34.000 365 21258.68 490.63 43128.31 48085.42 2021-12-31 10:51:35.000 365 21258.65 490.63 43128.32 48085.45 2021-12-31 10:51:36.000 365 21258.66 490.65 43128.35 48085.51 2021-12-31 10:51:37.000 365 21258.69 490.64 43128.37 48085.43 2021-12-31 10:51:38.000 365 21258.67 490.66 43128.36 48085.45 2021-12-31 10:51:39.000 365 21258.66 490.69 43128.36 48085.49 2021-12-31 10:51:40.000 365 21258.70 490.71 43128.34 48085.51 2021-12-31 10:51:41.000 365 21258.71 490.71 43128.36 48085.53 2021-12-31 10:51:42.000 365 21258.71 490.73 43128.38 48085.49 2021-12-31 10:51:43.000 365 21258.72 490.72 43128.34 48085.54 2021-12-31 10:51:44.000 365 21258.72 490.70 43128.38 48085.47 2021-12-31 10:51:45.000 365 21258.71 490.71 43128.40 48085.54 2021-12-31 10:51:46.000 365 21258.72 490.71 43128.39 48085.60 2021-12-31 10:51:47.000 365 21258.74 490.71 43128.38 48085.55 2021-12-31 10:51:48.000 365 21258.72 490.69 43128.41 48085.54 2021-12-31 10:51:49.000 365 21258.72 490.68 43128.36 48085.52 2021-12-31 10:51:50.000 365 21258.71 490.69 43128.34 48085.56 2021-12-31 10:51:51.000 365 21258.71 490.70 43128.35 48085.57 2021-12-31 10:51:52.000 365 21258.74 490.72 43128.36 48085.57 2021-12-31 10:51:53.000 365 21258.74 490.73 43128.35 48085.56 2021-12-31 10:51:54.000 365 21258.76 490.73 43128.34 48085.56 2021-12-31 10:51:55.000 365 21258.75 490.74 43128.31 48085.58 2021-12-31 10:51:56.000 365 21258.78 490.74 43128.31 48085.58 2021-12-31 10:51:57.000 365 21258.78 490.76 43128.31 48085.57 2021-12-31 10:51:58.000 365 21258.81 490.74 43128.31 48085.54 2021-12-31 10:51:59.000 365 21258.82 490.75 43128.31 48085.59 2021-12-31 10:52:00.000 365 21258.83 490.74 43128.31 48085.57 2021-12-31 10:52:01.000 365 21258.85 490.72 43128.32 48085.53 2021-12-31 10:52:02.000 365 21258.87 490.71 43128.30 48085.56 2021-12-31 10:52:03.000 365 21258.84 490.73 43128.29 48085.60 2021-12-31 10:52:04.000 365 21258.87 490.73 43128.28 48085.54 2021-12-31 10:52:05.000 365 21258.86 490.74 43128.25 48085.53 2021-12-31 10:52:06.000 365 21258.86 490.74 43128.26 48085.58 2021-12-31 10:52:07.000 365 21258.84 490.72 43128.25 48085.54 2021-12-31 10:52:08.000 365 21258.86 490.70 43128.24 48085.51 2021-12-31 10:52:09.000 365 21258.85 490.67 43128.27 48085.53 2021-12-31 10:52:10.000 365 21258.84 490.66 43128.24 48085.54 2021-12-31 10:52:11.000 365 21258.85 490.66 43128.24 48085.55 2021-12-31 10:52:12.000 365 21258.83 490.64 43128.26 48085.56 2021-12-31 10:52:13.000 365 21258.87 490.62 43128.30 48085.53 2021-12-31 10:52:14.000 365 21258.83 490.65 43128.26 48085.57 2021-12-31 10:52:15.000 365 21258.79 490.71 43128.21 48085.51 2021-12-31 10:52:16.000 365 21258.72 490.80 43128.14 48085.47 2021-12-31 10:52:17.000 365 21258.63 490.89 43128.07 48085.33 2021-12-31 10:52:18.000 365 21258.60 490.92 43127.96 48085.27 2021-12-31 10:52:19.000 365 21258.60 490.92 43127.89 48085.20 2021-12-31 10:52:20.000 365 21258.55 490.92 43127.82 48085.07 2021-12-31 10:52:21.000 365 21258.58 490.88 43127.81 48085.07 2021-12-31 10:52:22.000 365 21258.54 490.90 43127.80 48085.04 2021-12-31 10:52:23.000 365 21258.50 490.91 43127.74 48084.98 2021-12-31 10:52:24.000 365 21258.51 490.91 43127.72 48084.91 2021-12-31 10:52:25.000 365 21258.49 490.88 43127.69 48084.88 2021-12-31 10:52:26.000 365 21258.50 490.84 43127.66 48084.85 2021-12-31 10:52:27.000 365 21258.52 490.83 43127.65 48084.83 2021-12-31 10:52:28.000 365 21258.52 490.81 43127.65 48084.91 2021-12-31 10:52:29.000 365 21258.56 490.78 43127.68 48084.92 2021-12-31 10:52:30.000 365 21258.54 490.78 43127.70 48084.86 2021-12-31 10:52:31.000 365 21258.54 490.80 43127.67 48084.88 2021-12-31 10:52:32.000 365 21258.58 490.79 43127.63 48084.91 2021-12-31 10:52:33.000 365 21258.64 490.74 43127.65 48084.89 2021-12-31 10:52:34.000 365 21258.64 490.72 43127.64 48084.91 2021-12-31 10:52:35.000 365 21258.64 490.69 43127.70 48084.99 2021-12-31 10:52:36.000 365 21258.69 490.67 43127.72 48084.98 2021-12-31 10:52:37.000 365 21258.71 490.65 43127.77 48085.05 2021-12-31 10:52:38.000 365 21258.71 490.64 43127.79 48085.03 2021-12-31 10:52:39.000 365 21258.67 490.63 43127.80 48085.06 2021-12-31 10:52:40.000 365 21258.67 490.64 43127.81 48085.09 2021-12-31 10:52:41.000 365 21258.66 490.64 43127.79 48085.06 2021-12-31 10:52:42.000 365 21258.65 490.63 43127.83 48085.08 2021-12-31 10:52:43.000 365 21258.66 490.66 43127.83 48085.08 2021-12-31 10:52:44.000 365 21258.66 490.68 43127.81 48085.04 2021-12-31 10:52:45.000 365 21258.63 490.68 43127.82 48084.99 2021-12-31 10:52:46.000 365 21258.59 490.70 43127.79 48085.01 2021-12-31 10:52:47.000 365 21258.58 490.72 43127.75 48085.00 2021-12-31 10:52:48.000 365 21258.59 490.74 43127.71 48084.97 2021-12-31 10:52:49.000 365 21258.55 490.74 43127.72 48084.92 2021-12-31 10:52:50.000 365 21258.59 490.74 43127.74 48084.96 2021-12-31 10:52:51.000 365 21258.60 490.75 43127.74 48084.95 2021-12-31 10:52:52.000 365 21258.58 490.73 43127.72 48084.94 2021-12-31 10:52:53.000 365 21258.63 490.70 43127.75 48084.95 2021-12-31 10:52:54.000 365 21258.61 490.69 43127.77 48084.99 2021-12-31 10:52:55.000 365 21258.61 490.69 43127.79 48085.03 2021-12-31 10:52:56.000 365 21258.62 490.70 43127.81 48085.01 2021-12-31 10:52:57.000 365 21258.61 490.70 43127.80 48084.97 2021-12-31 10:52:58.000 365 21258.59 490.69 43127.80 48085.03 2021-12-31 10:52:59.000 365 21258.58 490.67 43127.83 48085.06 2021-12-31 10:53:00.000 365 21258.63 490.65 43127.87 48085.06 2021-12-31 10:53:01.000 365 21258.67 490.64 43127.88 48085.04 2021-12-31 10:53:02.000 365 21258.65 490.68 43127.87 48085.10 2021-12-31 10:53:03.000 365 21258.65 490.70 43127.84 48085.14 2021-12-31 10:53:04.000 365 21258.65 490.74 43127.80 48085.04 2021-12-31 10:53:05.000 365 21258.64 490.79 43127.77 48085.10 2021-12-31 10:53:06.000 365 21258.65 490.80 43127.73 48085.00 2021-12-31 10:53:07.000 365 21258.62 490.81 43127.69 48085.00 2021-12-31 10:53:08.000 365 21258.62 490.79 43127.69 48084.99 2021-12-31 10:53:09.000 365 21258.66 490.76 43127.73 48084.99 2021-12-31 10:53:10.000 365 21258.68 490.76 43127.69 48085.01 2021-12-31 10:53:11.000 365 21258.70 490.77 43127.70 48084.96 2021-12-31 10:53:12.000 365 21258.68 490.77 43127.70 48084.96 2021-12-31 10:53:13.000 365 21258.69 490.77 43127.69 48084.98 2021-12-31 10:53:14.000 365 21258.69 490.78 43127.68 48085.01 2021-12-31 10:53:15.000 365 21258.66 490.79 43127.69 48084.93 2021-12-31 10:53:16.000 365 21258.64 490.81 43127.69 48084.93 2021-12-31 10:53:17.000 365 21258.62 490.82 43127.64 48084.91 2021-12-31 10:53:18.000 365 21258.63 490.83 43127.65 48084.96 2021-12-31 10:53:19.000 365 21258.61 490.86 43127.63 48084.84 2021-12-31 10:53:20.000 365 21258.59 490.84 43127.59 48084.90 2021-12-31 10:53:21.000 365 21258.57 490.85 43127.62 48084.86 2021-12-31 10:53:22.000 365 21258.58 490.83 43127.62 48084.83 2021-12-31 10:53:23.000 365 21258.62 490.79 43127.64 48084.84 2021-12-31 10:53:24.000 365 21258.62 490.81 43127.61 48084.89 2021-12-31 10:53:25.000 365 21258.63 490.85 43127.66 48084.84 2021-12-31 10:53:26.000 365 21258.65 490.88 43127.62 48084.86 2021-12-31 10:53:27.000 365 21258.66 490.88 43127.61 48084.91 2021-12-31 10:53:28.000 365 21258.64 490.89 43127.59 48084.90 2021-12-31 10:53:29.000 365 21258.63 490.90 43127.57 48084.83 2021-12-31 10:53:30.000 365 21258.58 490.94 43127.56 48084.82 2021-12-31 10:53:31.000 365 21258.51 490.98 43127.55 48084.83 2021-12-31 10:53:32.000 365 21258.50 490.99 43127.54 48084.76 2021-12-31 10:53:33.000 365 21258.50 491.02 43127.51 48084.69 2021-12-31 10:53:34.000 365 21258.49 491.07 43127.49 48084.70 2021-12-31 10:53:35.000 365 21258.47 491.10 43127.46 48084.68 2021-12-31 10:53:36.000 365 21258.46 491.16 43127.45 48084.68 2021-12-31 10:53:37.000 365 21258.44 491.17 43127.43 48084.63 2021-12-31 10:53:38.000 365 21258.45 491.15 43127.42 48084.59 2021-12-31 10:53:39.000 365 21258.46 491.16 43127.44 48084.59 2021-12-31 10:53:40.000 365 21258.49 491.12 43127.44 48084.63 2021-12-31 10:53:41.000 365 21258.48 491.09 43127.42 48084.63 2021-12-31 10:53:42.000 365 21258.51 491.03 43127.46 48084.62 2021-12-31 10:53:43.000 365 21258.55 490.98 43127.50 48084.68 2021-12-31 10:53:44.000 365 21258.55 490.95 43127.56 48084.72 2021-12-31 10:53:45.000 365 21258.55 490.91 43127.59 48084.78 2021-12-31 10:53:46.000 365 21258.54 490.92 43127.58 48084.82 2021-12-31 10:53:47.000 365 21258.53 490.91 43127.61 48084.82 2021-12-31 10:53:48.000 365 21258.51 490.95 43127.60 48084.80 2021-12-31 10:53:49.000 365 21258.50 490.95 43127.62 48084.81 2021-12-31 10:53:50.000 365 21258.50 490.94 43127.62 48084.79 2021-12-31 10:53:51.000 365 21258.49 490.94 43127.58 48084.80 2021-12-31 10:53:52.000 365 21258.49 490.94 43127.57 48084.78 2021-12-31 10:53:53.000 365 21258.52 490.93 43127.56 48084.76 2021-12-31 10:53:54.000 365 21258.53 490.91 43127.58 48084.78 2021-12-31 10:53:55.000 365 21258.50 490.90 43127.58 48084.82 2021-12-31 10:53:56.000 365 21258.52 490.89 43127.59 48084.79 2021-12-31 10:53:57.000 365 21258.48 490.91 43127.59 48084.81 2021-12-31 10:53:58.000 365 21258.46 490.89 43127.60 48084.83 2021-12-31 10:53:59.000 365 21258.44 490.96 43127.54 48084.78 2021-12-31 10:54:00.000 365 21258.42 491.01 43127.51 48084.73 2021-12-31 10:54:01.000 365 21258.43 491.04 43127.46 48084.70 2021-12-31 10:54:02.000 365 21258.44 491.03 43127.44 48084.73 2021-12-31 10:54:03.000 365 21258.46 491.03 43127.44 48084.62 2021-12-31 10:54:04.000 365 21258.47 491.02 43127.42 48084.62 2021-12-31 10:54:05.000 365 21258.43 490.99 43127.43 48084.62 2021-12-31 10:54:06.000 365 21258.41 490.96 43127.45 48084.61 2021-12-31 10:54:07.000 365 21258.39 490.95 43127.47 48084.63 2021-12-31 10:54:08.000 365 21258.41 490.94 43127.51 48084.65 2021-12-31 10:54:09.000 365 21258.42 490.93 43127.54 48084.68 2021-12-31 10:54:10.000 365 21258.40 490.88 43127.56 48084.66 2021-12-31 10:54:11.000 365 21258.42 490.86 43127.59 48084.74 2021-12-31 10:54:12.000 365 21258.47 490.85 43127.66 48084.77 2021-12-31 10:54:13.000 365 21258.46 490.84 43127.67 48084.80 2021-12-31 10:54:14.000 365 21258.51 490.84 43127.68 48084.82 2021-12-31 10:54:15.000 365 21258.53 490.80 43127.72 48084.88 2021-12-31 10:54:16.000 365 21258.53 490.79 43127.71 48084.92 2021-12-31 10:54:17.000 365 21258.52 490.78 43127.73 48084.88 2021-12-31 10:54:18.000 365 21258.51 490.77 43127.73 48084.95 2021-12-31 10:54:19.000 365 21258.55 490.80 43127.74 48084.92 2021-12-31 10:54:20.000 365 21258.57 490.77 43127.74 48084.91 2021-12-31 10:54:21.000 365 21258.58 490.79 43127.75 48084.93 2021-12-31 10:54:22.000 365 21258.60 490.80 43127.70 48084.96 2021-12-31 10:54:23.000 365 21258.60 490.82 43127.63 48084.94 2021-12-31 10:54:24.000 365 21258.63 490.80 43127.57 48084.93 2021-12-31 10:54:25.000 365 21258.67 490.75 43127.58 48084.95 2021-12-31 10:54:26.000 365 21258.67 490.72 43127.60 48084.88 2021-12-31 10:54:27.000 365 21258.65 490.69 43127.60 48084.86 2021-12-31 10:54:28.000 365 21258.63 490.68 43127.61 48084.92 2021-12-31 10:54:29.000 365 21258.67 490.66 43127.59 48084.93 2021-12-31 10:54:30.000 365 21258.64 490.66 43127.62 48084.89 2021-12-31 10:54:31.000 365 21258.66 490.64 43127.62 48084.89 2021-12-31 10:54:32.000 365 21258.70 490.62 43127.62 48084.90 2021-12-31 10:54:33.000 365 21258.71 490.63 43127.63 48084.95 2021-12-31 10:54:34.000 365 21258.72 490.62 43127.63 48084.89 2021-12-31 10:54:35.000 365 21258.72 490.60 43127.65 48084.94 2021-12-31 10:54:36.000 365 21258.73 490.58 43127.67 48084.98 2021-12-31 10:54:37.000 365 21258.71 490.55 43127.66 48084.97 2021-12-31 10:54:38.000 365 21258.74 490.53 43127.68 48084.96 2021-12-31 10:54:39.000 365 21258.74 490.51 43127.68 48084.98 2021-12-31 10:54:40.000 365 21258.76 490.48 43127.67 48084.99 2021-12-31 10:54:41.000 365 21258.79 490.47 43127.70 48084.97 2021-12-31 10:54:42.000 365 21258.79 490.46 43127.70 48085.01 2021-12-31 10:54:43.000 365 21258.80 490.42 43127.70 48085.00 2021-12-31 10:54:44.000 365 21258.77 490.41 43127.70 48085.02 2021-12-31 10:54:45.000 365 21258.81 490.39 43127.73 48085.00 2021-12-31 10:54:46.000 365 21258.82 490.39 43127.73 48084.99 2021-12-31 10:54:47.000 365 21258.86 490.37 43127.72 48085.07 2021-12-31 10:54:48.000 365 21258.85 490.39 43127.69 48085.05 2021-12-31 10:54:49.000 365 21258.87 490.32 43127.68 48085.01 2021-12-31 10:54:50.000 365 21258.88 490.32 43127.68 48085.02 2021-12-31 10:54:51.000 365 21258.87 490.33 43127.64 48085.02 2021-12-31 10:54:52.000 365 21258.85 490.31 43127.66 48085.05 2021-12-31 10:54:53.000 365 21258.85 490.25 43127.67 48085.04 2021-12-31 10:54:54.000 365 21258.83 490.22 43127.69 48085.04 2021-12-31 10:54:55.000 365 21258.84 490.19 43127.69 48085.00 2021-12-31 10:54:56.000 365 21258.84 490.16 43127.71 48085.06 2021-12-31 10:54:57.000 365 21258.85 490.15 43127.70 48085.04 2021-12-31 10:54:58.000 365 21258.85 490.12 43127.68 48084.99 2021-12-31 10:54:59.000 365 21258.81 490.11 43127.65 48085.00 2021-12-31 10:55:00.000 365 21258.80 490.10 43127.65 48084.99 2021-12-31 10:55:01.000 365 21258.76 490.12 43127.65 48085.01 2021-12-31 10:55:02.000 365 21258.79 490.11 43127.67 48084.99 2021-12-31 10:55:03.000 365 21258.78 490.13 43127.64 48084.96 2021-12-31 10:55:04.000 365 21258.74 490.13 43127.65 48084.97 2021-12-31 10:55:05.000 365 21258.72 490.15 43127.67 48084.98 2021-12-31 10:55:06.000 365 21258.70 490.14 43127.70 48084.93 2021-12-31 10:55:07.000 365 21258.69 490.14 43127.69 48084.94 2021-12-31 10:55:08.000 365 21258.69 490.14 43127.62 48084.95 2021-12-31 10:55:09.000 365 21258.68 490.18 43127.59 48084.92 2021-12-31 10:55:10.000 365 21258.65 490.15 43127.61 48084.90 2021-12-31 10:55:11.000 365 21258.60 490.19 43127.62 48084.88 2021-12-31 10:55:12.000 365 21258.61 490.24 43127.59 48084.89 2021-12-31 10:55:13.000 365 21258.62 490.30 43127.52 48084.82 2021-12-31 10:55:14.000 365 21258.54 490.31 43127.49 48084.77 2021-12-31 10:55:15.000 365 21258.54 490.28 43127.49 48084.75 2021-12-31 10:55:16.000 365 21258.53 490.30 43127.45 48084.71 2021-12-31 10:55:17.000 365 21258.55 490.30 43127.48 48084.68 2021-12-31 10:55:18.000 365 21258.56 490.27 43127.47 48084.69 2021-12-31 10:55:19.000 365 21258.55 490.27 43127.45 48084.68 2021-12-31 10:55:20.000 365 21258.55 490.25 43127.43 48084.67 2021-12-31 10:55:21.000 365 21258.54 490.22 43127.42 48084.66 2021-12-31 10:55:22.000 365 21258.54 490.24 43127.40 48084.66 2021-12-31 10:55:23.000 365 21258.54 490.22 43127.38 48084.60 2021-12-31 10:55:24.000 365 21258.55 490.18 43127.37 48084.62 2021-12-31 10:55:25.000 365 21258.52 490.17 43127.35 48084.65 2021-12-31 10:55:26.000 365 21258.51 490.16 43127.38 48084.60 2021-12-31 10:55:27.000 365 21258.54 490.10 43127.38 48084.59 2021-12-31 10:55:28.000 365 21258.58 490.00 43127.41 48084.63 2021-12-31 10:55:29.000 365 21258.59 489.92 43127.45 48084.65 2021-12-31 10:55:30.000 365 21258.63 489.87 43127.49 48084.69 2021-12-31 10:55:31.000 365 21258.62 489.86 43127.52 48084.76 2021-12-31 10:55:32.000 365 21258.61 489.82 43127.57 48084.79 2021-12-31 10:55:33.000 365 21258.62 489.79 43127.61 48084.80 2021-12-31 10:55:34.000 365 21258.64 489.75 43127.63 48084.82 2021-12-31 10:55:35.000 365 21258.66 489.74 43127.63 48084.85 2021-12-31 10:55:36.000 365 21258.66 489.73 43127.64 48084.88 2021-12-31 10:55:37.000 365 21258.69 489.70 43127.64 48084.87 2021-12-31 10:55:38.000 365 21258.67 489.70 43127.69 48084.92 2021-12-31 10:55:39.000 365 21258.70 489.69 43127.69 48084.92 2021-12-31 10:55:40.000 365 21258.70 489.69 43127.64 48084.92 2021-12-31 10:55:41.000 365 21258.69 489.66 43127.64 48084.90 2021-12-31 10:55:42.000 365 21258.71 489.61 43127.66 48084.95 2021-12-31 10:55:43.000 365 21258.71 489.59 43127.67 48084.93 2021-12-31 10:55:44.000 365 21258.72 489.57 43127.69 48084.92 2021-12-31 10:55:45.000 365 21258.73 489.56 43127.67 48084.95 2021-12-31 10:55:46.000 365 21258.72 489.54 43127.70 48084.97 2021-12-31 10:55:47.000 365 21258.71 489.52 43127.71 48084.96 2021-12-31 10:55:48.000 365 21258.71 489.53 43127.71 48084.92 2021-12-31 10:55:49.000 365 21258.72 489.50 43127.71 48084.97 2021-12-31 10:55:50.000 365 21258.71 489.49 43127.72 48084.94 2021-12-31 10:55:51.000 365 21258.74 489.49 43127.73 48084.95 2021-12-31 10:55:52.000 365 21258.75 489.49 43127.71 48084.96 2021-12-31 10:55:53.000 365 21258.76 489.49 43127.70 48084.97 2021-12-31 10:55:54.000 365 21258.78 489.48 43127.68 48084.96 2021-12-31 10:55:55.000 365 21258.78 489.50 43127.70 48084.93 2021-12-31 10:55:56.000 365 21258.80 489.50 43127.69 48084.95 2021-12-31 10:55:57.000 365 21258.78 489.52 43127.67 48084.98 2021-12-31 10:55:58.000 365 21258.82 489.50 43127.64 48084.95 2021-12-31 10:55:59.000 365 21258.83 489.51 43127.65 48084.94 2021-12-31 10:56:00.000 365 21258.83 489.55 43127.64 48084.95 2021-12-31 10:56:01.000 365 21258.85 489.53 43127.60 48084.91 2021-12-31 10:56:02.000 365 21258.85 489.52 43127.60 48084.89 2021-12-31 10:56:03.000 365 21258.86 489.51 43127.56 48084.86 2021-12-31 10:56:04.000 365 21258.85 489.49 43127.55 48084.90 2021-12-31 10:56:05.000 365 21258.87 489.53 43127.54 48084.88 2021-12-31 10:56:06.000 365 21258.89 489.54 43127.56 48084.87 2021-12-31 10:56:07.000 365 21258.93 489.52 43127.52 48084.88 2021-12-31 10:56:08.000 365 21258.94 489.48 43127.52 48084.91 2021-12-31 10:56:09.000 365 21258.91 489.46 43127.55 48084.88 2021-12-31 10:56:10.000 365 21258.94 489.46 43127.52 48084.91 2021-12-31 10:56:11.000 365 21258.94 489.41 43127.55 48084.94 2021-12-31 10:56:12.000 365 21258.94 489.38 43127.56 48084.96 2021-12-31 10:56:13.000 365 21258.97 489.33 43127.61 48084.90 2021-12-31 10:56:14.000 365 21258.97 489.31 43127.61 48084.94 2021-12-31 10:56:15.000 365 21258.99 489.28 43127.63 48085.00 2021-12-31 10:56:16.000 365 21259.01 489.24 43127.66 48084.99 2021-12-31 10:56:17.000 365 21259.01 489.22 43127.71 48085.03 2021-12-31 10:56:18.000 365 21259.00 489.19 43127.73 48085.09 2021-12-31 10:56:19.000 365 21259.01 489.16 43127.75 48085.09 2021-12-31 10:56:20.000 365 21259.04 489.12 43127.79 48085.11 2021-12-31 10:56:21.000 365 21259.02 489.13 43127.84 48085.11 2021-12-31 10:56:22.000 365 21259.04 489.13 43127.81 48085.19 2021-12-31 10:56:23.000 365 21259.04 489.13 43127.82 48085.20 2021-12-31 10:56:24.000 365 21259.03 489.12 43127.80 48085.21 2021-12-31 10:56:25.000 365 21259.03 489.13 43127.83 48085.21 2021-12-31 10:56:26.000 365 21259.04 489.13 43127.88 48085.23 2021-12-31 10:56:27.000 365 21259.02 489.14 43127.88 48085.23 2021-12-31 10:56:28.000 365 21259.06 489.12 43127.89 48085.22 2021-12-31 10:56:29.000 365 21259.05 489.12 43127.90 48085.25 2021-12-31 10:56:30.000 365 21259.09 489.09 43127.89 48085.29 2021-12-31 10:56:31.000 365 21259.11 489.12 43127.90 48085.26 2021-12-31 10:56:32.000 365 21259.11 489.12 43127.91 48085.28 2021-12-31 10:56:33.000 365 21259.11 489.11 43127.93 48085.27 2021-12-31 10:56:34.000 365 21259.10 489.08 43127.93 48085.28 2021-12-31 10:56:35.000 365 21259.12 489.10 43127.89 48085.30 2021-12-31 10:56:36.000 365 21259.11 489.11 43127.91 48085.28 2021-12-31 10:56:37.000 365 21259.11 489.10 43127.95 48085.33 2021-12-31 10:56:38.000 365 21259.07 489.10 43127.95 48085.28 2021-12-31 10:56:39.000 365 21259.04 489.13 43127.92 48085.29 2021-12-31 10:56:40.000 365 21259.02 489.13 43127.95 48085.28 2021-12-31 10:56:41.000 365 21259.01 489.14 43127.95 48085.26 2021-12-31 10:56:42.000 365 21258.99 489.16 43127.93 48085.27 2021-12-31 10:56:43.000 365 21258.98 489.19 43127.93 48085.28 2021-12-31 10:56:44.000 365 21258.95 489.23 43127.90 48085.22 2021-12-31 10:56:45.000 365 21258.92 489.26 43127.91 48085.23 2021-12-31 10:56:46.000 365 21258.94 489.23 43127.88 48085.24 2021-12-31 10:56:47.000 365 21258.97 489.23 43127.92 48085.22 2021-12-31 10:56:48.000 365 21258.95 489.24 43127.92 48085.23 2021-12-31 10:56:49.000 365 21258.95 489.24 43127.88 48085.25 2021-12-31 10:56:50.000 365 21258.96 489.27 43127.89 48085.23 2021-12-31 10:56:51.000 365 21258.93 489.29 43127.88 48085.21 2021-12-31 10:56:52.000 365 21258.93 489.31 43127.89 48085.23 2021-12-31 10:56:53.000 365 21258.96 489.30 43127.89 48085.21 2021-12-31 10:56:54.000 365 21258.97 489.29 43127.87 48085.22 2021-12-31 10:56:55.000 365 21258.95 489.29 43127.82 48085.19 2021-12-31 10:56:56.000 365 21258.95 489.25 43127.84 48085.19 2021-12-31 10:56:57.000 365 21258.96 489.25 43127.81 48085.21 2021-12-31 10:56:58.000 365 21258.96 489.23 43127.81 48085.19 2021-12-31 10:56:59.000 365 21258.91 489.23 43127.84 48085.16 2021-12-31 10:57:00.000 365 21258.88 489.22 43127.84 48085.18 2021-12-31 10:57:01.000 365 21258.87 489.25 43127.84 48085.15 2021-12-31 10:57:02.000 365 21258.84 489.30 43127.83 48085.15 2021-12-31 10:57:03.000 365 21258.82 489.33 43127.82 48085.12 2021-12-31 10:57:04.000 365 21258.79 489.34 43127.77 48085.09 2021-12-31 10:57:05.000 365 21258.79 489.34 43127.77 48085.04 2021-12-31 10:57:06.000 365 21258.78 489.32 43127.74 48085.01 2021-12-31 10:57:07.000 365 21258.74 489.33 43127.73 48085.01 2021-12-31 10:57:08.000 365 21258.75 489.35 43127.73 48085.01 2021-12-31 10:57:09.000 365 21258.76 489.35 43127.75 48085.01 2021-12-31 10:57:10.000 365 21258.78 489.34 43127.76 48084.98 2021-12-31 10:57:11.000 365 21258.78 489.35 43127.72 48085.07 2021-12-31 10:57:12.000 365 21258.81 489.33 43127.74 48085.03 2021-12-31 10:57:13.000 365 21258.87 489.33 43127.76 48085.02 2021-12-31 10:57:14.000 365 21258.92 489.29 43127.76 48085.06 2021-12-31 10:57:15.000 365 21258.91 489.26 43127.78 48085.12 2021-12-31 10:57:16.000 365 21258.94 489.24 43127.81 48085.15 2021-12-31 10:57:17.000 365 21258.92 489.22 43127.81 48085.09 2021-12-31 10:57:18.000 365 21258.95 489.20 43127.84 48085.15 2021-12-31 10:57:19.000 365 21258.97 489.21 43127.84 48085.18 2021-12-31 10:57:20.000 365 21259.00 489.23 43127.88 48085.20 2021-12-31 10:57:21.000 365 21258.99 489.25 43127.87 48085.17 2021-12-31 10:57:22.000 365 21258.98 489.29 43127.82 48085.20 2021-12-31 10:57:23.000 365 21258.99 489.29 43127.80 48085.21 2021-12-31 10:57:24.000 365 21258.98 489.30 43127.84 48085.17 2021-12-31 10:57:25.000 365 21258.97 489.33 43127.81 48085.12 2021-12-31 10:57:26.000 365 21258.95 489.35 43127.78 48085.16 2021-12-31 10:57:27.000 365 21258.91 489.34 43127.77 48085.10 2021-12-31 10:57:28.000 365 21258.93 489.35 43127.74 48085.08 2021-12-31 10:57:29.000 365 21258.93 489.39 43127.74 48085.10 2021-12-31 10:57:30.000 365 21258.91 489.42 43127.68 48085.06 2021-12-31 10:57:31.000 365 21258.87 489.44 43127.67 48085.04 2021-12-31 10:57:32.000 365 21258.89 489.46 43127.63 48084.96 2021-12-31 10:57:33.000 365 21258.89 489.47 43127.63 48084.96 2021-12-31 10:57:34.000 365 21258.90 489.46 43127.59 48084.98 2021-12-31 10:57:35.000 365 21258.87 489.46 43127.59 48084.93 2021-12-31 10:57:36.000 365 21258.89 489.47 43127.56 48084.86 2021-12-31 10:57:37.000 365 21258.90 489.47 43127.58 48084.91 2021-12-31 10:57:38.000 365 21258.91 489.46 43127.59 48084.90 2021-12-31 10:57:39.000 365 21258.88 489.47 43127.56 48084.88 2021-12-31 10:57:40.000 365 21258.87 489.46 43127.54 48084.90 2021-12-31 10:57:41.000 365 21258.88 489.45 43127.55 48084.93 2021-12-31 10:57:42.000 365 21258.89 489.48 43127.55 48084.89 2021-12-31 10:57:43.000 365 21258.90 489.48 43127.55 48084.89 2021-12-31 10:57:44.000 365 21258.92 489.47 43127.53 48084.89 2021-12-31 10:57:45.000 365 21258.88 489.50 43127.51 48084.86 2021-12-31 10:57:46.000 365 21258.87 489.51 43127.51 48084.85 2021-12-31 10:57:47.000 365 21258.88 489.50 43127.50 48084.85 2021-12-31 10:57:48.000 365 21258.86 489.50 43127.50 48084.87 2021-12-31 10:57:49.000 365 21258.85 489.54 43127.52 48084.84 2021-12-31 10:57:50.000 365 21258.87 489.57 43127.50 48084.78 2021-12-31 10:57:51.000 365 21258.83 489.57 43127.46 48084.80 2021-12-31 10:57:52.000 365 21258.79 489.62 43127.45 48084.78 2021-12-31 10:57:53.000 365 21258.73 489.67 43127.41 48084.70 2021-12-31 10:57:54.000 365 21258.68 489.70 43127.37 48084.69 2021-12-31 10:57:55.000 365 21258.65 489.72 43127.31 48084.68 2021-12-31 10:57:56.000 365 21258.67 489.71 43127.28 48084.62 2021-12-31 10:57:57.000 365 21258.69 489.67 43127.27 48084.54 2021-12-31 10:57:58.000 365 21258.64 489.61 43127.29 48084.55 2021-12-31 10:57:59.000 365 21258.64 489.58 43127.27 48084.51 2021-12-31 10:58:00.000 365 21258.64 489.55 43127.29 48084.55 2021-12-31 10:58:01.000 365 21258.64 489.54 43127.29 48084.53 2021-12-31 10:58:02.000 365 21258.65 489.53 43127.30 48084.54 2021-12-31 10:58:03.000 365 21258.67 489.52 43127.28 48084.56 2021-12-31 10:58:04.000 365 21258.72 489.51 43127.24 48084.54 2021-12-31 10:58:05.000 365 21258.74 489.49 43127.28 48084.56 2021-12-31 10:58:06.000 365 21258.77 489.45 43127.35 48084.62 2021-12-31 10:58:07.000 365 21258.76 489.44 43127.33 48084.63 2021-12-31 10:58:08.000 365 21258.77 489.42 43127.35 48084.67 2021-12-31 10:58:09.000 365 21258.81 489.40 43127.34 48084.62 2021-12-31 10:58:10.000 365 21258.80 489.43 43127.33 48084.68 2021-12-31 10:58:11.000 365 21258.78 489.44 43127.33 48084.65 2021-12-31 10:58:12.000 365 21258.78 489.46 43127.32 48084.65 2021-12-31 10:58:13.000 365 21258.78 489.45 43127.36 48084.68 2021-12-31 10:58:14.000 365 21258.80 489.41 43127.34 48084.70 2021-12-31 10:58:15.000 365 21258.83 489.38 43127.35 48084.64 2021-12-31 10:58:16.000 365 21258.85 489.36 43127.36 48084.67 2021-12-31 10:58:17.000 365 21258.85 489.36 43127.37 48084.70 2021-12-31 10:58:18.000 365 21258.82 489.37 43127.37 48084.67 2021-12-31 10:58:19.000 365 21258.77 489.38 43127.41 48084.71 2021-12-31 10:58:20.000 365 21258.78 489.38 43127.42 48084.69 2021-12-31 10:58:21.000 365 21258.74 489.38 43127.37 48084.68 2021-12-31 10:58:22.000 365 21258.71 489.39 43127.35 48084.64 2021-12-31 10:58:23.000 365 21258.68 489.42 43127.33 48084.66 2021-12-31 10:58:24.000 365 21258.69 489.42 43127.33 48084.61 2021-12-31 10:58:25.000 365 21258.71 489.44 43127.31 48084.62 2021-12-31 10:58:26.000 365 21258.73 489.43 43127.32 48084.56 2021-12-31 10:58:27.000 365 21258.71 489.41 43127.36 48084.61 2021-12-31 10:58:28.000 365 21258.68 489.40 43127.36 48084.59 2021-12-31 10:58:29.000 365 21258.68 489.39 43127.34 48084.63 2021-12-31 10:58:30.000 365 21258.69 489.39 43127.36 48084.60 2021-12-31 10:58:31.000 365 21258.68 489.38 43127.37 48084.62 2021-12-31 10:58:32.000 365 21258.70 489.41 43127.40 48084.64 2021-12-31 10:58:33.000 365 21258.71 489.43 43127.38 48084.63 2021-12-31 10:58:34.000 365 21258.73 489.42 43127.36 48084.64 2021-12-31 10:58:35.000 365 21258.70 489.43 43127.35 48084.67 2021-12-31 10:58:36.000 365 21258.68 489.44 43127.36 48084.63 2021-12-31 10:58:37.000 365 21258.69 489.46 43127.34 48084.64 2021-12-31 10:58:38.000 365 21258.65 489.45 43127.34 48084.63 2021-12-31 10:58:39.000 365 21258.65 489.45 43127.36 48084.62 2021-12-31 10:58:40.000 365 21258.63 489.46 43127.37 48084.60 2021-12-31 10:58:41.000 365 21258.63 489.49 43127.37 48084.57 2021-12-31 10:58:42.000 365 21258.61 489.48 43127.35 48084.62 2021-12-31 10:58:43.000 365 21258.60 489.49 43127.30 48084.57 2021-12-31 10:58:44.000 365 21258.61 489.52 43127.30 48084.57 2021-12-31 10:58:45.000 365 21258.60 489.54 43127.31 48084.57 2021-12-31 10:58:46.000 365 21258.61 489.53 43127.29 48084.51 2021-12-31 10:58:47.000 365 21258.62 489.52 43127.28 48084.53 2021-12-31 10:58:48.000 365 21258.65 489.49 43127.27 48084.51 2021-12-31 10:58:49.000 365 21258.66 489.50 43127.23 48084.57 2021-12-31 10:58:50.000 365 21258.66 489.47 43127.26 48084.56 2021-12-31 10:58:51.000 365 21258.62 489.46 43127.30 48084.57 2021-12-31 10:58:52.000 365 21258.65 489.42 43127.30 48084.57 2021-12-31 10:58:53.000 365 21258.64 489.39 43127.32 48084.55 2021-12-31 10:58:54.000 365 21258.60 489.38 43127.32 48084.61 2021-12-31 10:58:55.000 365 21258.59 489.38 43127.34 48084.59 2021-12-31 10:58:56.000 365 21258.60 489.38 43127.34 48084.60 2021-12-31 10:58:57.000 365 21258.59 489.40 43127.36 48084.64 2021-12-31 10:58:58.000 365 21258.62 489.38 43127.36 48084.64 2021-12-31 10:58:59.000 365 21258.64 489.36 43127.38 48084.63 2021-12-31 10:59:00.000 365 21258.63 489.39 43127.35 48084.63 2021-12-31 10:59:01.000 365 21258.66 489.37 43127.36 48084.62 2021-12-31 10:59:02.000 365 21258.68 489.36 43127.40 48084.66 2021-12-31 10:59:03.000 365 21258.66 489.36 43127.37 48084.67 2021-12-31 10:59:04.000 365 21258.66 489.36 43127.39 48084.63 2021-12-31 10:59:05.000 365 21258.68 489.37 43127.42 48084.67 2021-12-31 10:59:06.000 365 21258.67 489.37 43127.40 48084.69 2021-12-31 10:59:07.000 365 21258.66 489.39 43127.41 48084.66 2021-12-31 10:59:08.000 365 21258.70 489.36 43127.43 48084.71 2021-12-31 10:59:09.000 365 21258.69 489.37 43127.43 48084.71 2021-12-31 10:59:10.000 365 21258.67 489.39 43127.41 48084.66 2021-12-31 10:59:11.000 365 21258.64 489.41 43127.39 48084.66 2021-12-31 10:59:12.000 365 21258.66 489.41 43127.40 48084.68 2021-12-31 10:59:13.000 365 21258.69 489.41 43127.41 48084.64 2021-12-31 10:59:14.000 365 21258.65 489.43 43127.37 48084.65 2021-12-31 10:59:15.000 365 21258.60 489.45 43127.40 48084.70 2021-12-31 10:59:16.000 365 21258.61 489.49 43127.37 48084.65 2021-12-31 10:59:17.000 365 21258.62 489.47 43127.34 48084.60 2021-12-31 10:59:18.000 365 21258.64 489.44 43127.35 48084.62 2021-12-31 10:59:19.000 365 21258.64 489.44 43127.36 48084.64 2021-12-31 10:59:20.000 365 21258.64 489.44 43127.38 48084.62 2021-12-31 10:59:21.000 365 21258.65 489.44 43127.36 48084.60 2021-12-31 10:59:22.000 365 21258.65 489.44 43127.37 48084.62 2021-12-31 10:59:23.000 365 21258.63 489.44 43127.37 48084.62 2021-12-31 10:59:24.000 365 21258.62 489.45 43127.38 48084.61 2021-12-31 10:59:25.000 365 21258.62 489.48 43127.35 48084.63 2021-12-31 10:59:26.000 365 21258.63 489.53 43127.36 48084.65 2021-12-31 10:59:27.000 365 21258.61 489.54 43127.35 48084.62 2021-12-31 10:59:28.000 365 21258.60 489.55 43127.35 48084.59 2021-12-31 10:59:29.000 365 21258.64 489.58 43127.34 48084.62 2021-12-31 10:59:30.000 365 21258.63 489.60 43127.35 48084.59 2021-12-31 10:59:31.000 365 21258.64 489.60 43127.35 48084.59 2021-12-31 10:59:32.000 365 21258.64 489.60 43127.32 48084.58 2021-12-31 10:59:33.000 365 21258.63 489.60 43127.29 48084.57 2021-12-31 10:59:34.000 365 21258.64 489.59 43127.29 48084.57 2021-12-31 10:59:35.000 365 21258.61 489.57 43127.31 48084.49 2021-12-31 10:59:36.000 365 21258.60 489.55 43127.32 48084.56 2021-12-31 10:59:37.000 365 21258.61 489.54 43127.33 48084.54 2021-12-31 10:59:38.000 365 21258.62 489.52 43127.33 48084.57 2021-12-31 10:59:39.000 365 21258.64 489.54 43127.35 48084.57 2021-12-31 10:59:40.000 365 21258.64 489.54 43127.30 48084.57 2021-12-31 10:59:41.000 365 21258.65 489.53 43127.30 48084.61 2021-12-31 10:59:42.000 365 21258.65 489.53 43127.31 48084.55 2021-12-31 10:59:43.000 365 21258.65 489.51 43127.31 48084.62 2021-12-31 10:59:44.000 365 21258.68 489.50 43127.30 48084.59 2021-12-31 10:59:45.000 365 21258.68 489.48 43127.29 48084.58 2021-12-31 10:59:46.000 365 21258.67 489.46 43127.32 48084.58 2021-12-31 10:59:47.000 365 21258.67 489.46 43127.33 48084.55 2021-12-31 10:59:48.000 365 21258.65 489.47 43127.31 48084.61 2021-12-31 10:59:49.000 365 21258.65 489.46 43127.35 48084.56 2021-12-31 10:59:50.000 365 21258.64 489.45 43127.33 48084.64 2021-12-31 10:59:51.000 365 21258.64 489.45 43127.33 48084.59 2021-12-31 10:59:52.000 365 21258.67 489.46 43127.29 48084.62 2021-12-31 10:59:53.000 365 21258.67 489.44 43127.30 48084.62 2021-12-31 10:59:54.000 365 21258.68 489.43 43127.30 48084.56 2021-12-31 10:59:55.000 365 21258.70 489.41 43127.29 48084.64 2021-12-31 10:59:56.000 365 21258.70 489.39 43127.32 48084.60 2021-12-31 10:59:57.000 365 21258.70 489.37 43127.34 48084.65 2021-12-31 10:59:58.000 365 21258.68 489.36 43127.33 48084.62 2021-12-31 10:59:59.000 365 21258.69 489.39 43127.32 48084.59 2021-12-31 11:00:00.000 365 21258.69 489.42 43127.32 48084.65 2021-12-31 11:00:01.000 365 21258.69 489.43 43127.33 48084.61 2021-12-31 11:00:02.000 365 21258.67 489.43 43127.33 48084.59 2021-12-31 11:00:03.000 365 21258.69 489.43 43127.33 48084.63 2021-12-31 11:00:04.000 365 21258.69 489.40 43127.35 48084.65 2021-12-31 11:00:05.000 365 21258.67 489.39 43127.33 48084.62 2021-12-31 11:00:06.000 365 21258.69 489.38 43127.34 48084.65 2021-12-31 11:00:07.000 365 21258.66 489.38 43127.38 48084.65 2021-12-31 11:00:08.000 365 21258.68 489.34 43127.39 48084.61 2021-12-31 11:00:09.000 365 21258.72 489.31 43127.38 48084.66 2021-12-31 11:00:10.000 365 21258.71 489.31 43127.40 48084.66 2021-12-31 11:00:11.000 365 21258.71 489.33 43127.40 48084.70 2021-12-31 11:00:12.000 365 21258.72 489.29 43127.42 48084.69 2021-12-31 11:00:13.000 365 21258.74 489.26 43127.46 48084.70 2021-12-31 11:00:14.000 365 21258.77 489.25 43127.49 48084.69 2021-12-31 11:00:15.000 365 21258.76 489.20 43127.51 48084.74 2021-12-31 11:00:16.000 365 21258.78 489.16 43127.55 48084.81 2021-12-31 11:00:17.000 365 21258.84 489.15 43127.60 48084.85 2021-12-31 11:00:18.000 365 21258.86 489.15 43127.60 48084.85 2021-12-31 11:00:19.000 365 21258.83 489.14 43127.62 48084.90 2021-12-31 11:00:20.000 365 21258.85 489.14 43127.62 48084.94 2021-12-31 11:00:21.000 365 21258.87 489.14 43127.61 48084.89 2021-12-31 11:00:22.000 365 21258.88 489.15 43127.63 48084.92 2021-12-31 11:00:23.000 365 21258.90 489.14 43127.64 48084.95 2021-12-31 11:00:24.000 365 21258.89 489.15 43127.62 48084.90 2021-12-31 11:00:25.000 365 21258.91 489.16 43127.61 48084.94 2021-12-31 11:00:26.000 365 21258.90 489.14 43127.60 48084.94 2021-12-31 11:00:27.000 365 21258.87 489.13 43127.60 48084.97 2021-12-31 11:00:28.000 365 21258.84 489.14 43127.61 48084.92 2021-12-31 11:00:29.000 365 21258.87 489.14 43127.63 48084.92 2021-12-31 11:00:30.000 365 21258.88 489.13 43127.59 48084.95 2021-12-31 11:00:31.000 365 21258.86 489.18 43127.57 48084.95 2021-12-31 11:00:32.000 365 21258.85 489.18 43127.58 48084.88 2021-12-31 11:00:33.000 365 21258.83 489.18 43127.54 48084.87 2021-12-31 11:00:34.000 365 21258.80 489.15 43127.55 48084.89 2021-12-31 11:00:35.000 365 21258.84 489.15 43127.55 48084.86 2021-12-31 11:00:36.000 365 21258.81 489.16 43127.53 48084.86 2021-12-31 11:00:37.000 365 21258.78 489.19 43127.55 48084.86 2021-12-31 11:00:38.000 365 21258.78 489.18 43127.53 48084.84 2021-12-31 11:00:39.000 365 21258.75 489.19 43127.51 48084.82 2021-12-31 11:00:40.000 365 21258.74 489.18 43127.51 48084.79 2021-12-31 11:00:41.000 365 21258.74 489.25 43127.51 48084.80 2021-12-31 11:00:42.000 365 21258.71 489.29 43127.44 48084.77 2021-12-31 11:00:43.000 365 21258.72 489.29 43127.45 48084.77 2021-12-31 11:00:44.000 365 21258.71 489.30 43127.47 48084.78 2021-12-31 11:00:45.000 365 21258.71 489.33 43127.45 48084.76 2021-12-31 11:00:46.000 365 21258.72 489.32 43127.44 48084.71 2021-12-31 11:00:47.000 365 21258.70 489.32 43127.42 48084.75 2021-12-31 11:00:48.000 365 21258.66 489.35 43127.39 48084.71 2021-12-31 11:00:49.000 365 21258.66 489.37 43127.38 48084.66 2021-12-31 11:00:50.000 365 21258.66 489.39 43127.38 48084.67 2021-12-31 11:00:51.000 365 21258.67 489.40 43127.39 48084.67 2021-12-31 11:00:52.000 365 21258.64 489.38 43127.35 48084.62 2021-12-31 11:00:53.000 365 21258.61 489.40 43127.35 48084.60 2021-12-31 11:00:54.000 365 21258.58 489.43 43127.32 48084.60 2021-12-31 11:00:55.000 365 21258.58 489.46 43127.29 48084.59 2021-12-31 11:00:56.000 365 21258.58 489.48 43127.25 48084.52 2021-12-31 11:00:57.000 365 21258.58 489.47 43127.28 48084.54 2021-12-31 11:00:58.000 365 21258.56 489.50 43127.30 48084.49 2021-12-31 11:00:59.000 365 21258.58 489.48 43127.25 48084.50 2021-12-31 11:01:00.000 365 21258.57 489.50 43127.21 48084.51 2021-12-31 11:01:01.000 365 21258.54 489.52 43127.17 48084.41 2021-12-31 11:01:02.000 365 21258.46 489.54 43127.19 48084.45 2021-12-31 11:01:03.000 365 21258.44 489.53 43127.17 48084.35 2021-12-31 11:01:04.000 365 21258.41 489.57 43127.16 48084.37 2021-12-31 11:01:05.000 365 21258.37 489.60 43127.10 48084.29 2021-12-31 11:01:06.000 365 21258.33 489.63 43127.06 48084.28 2021-12-31 11:01:07.000 365 21258.28 489.68 43127.01 48084.19 2021-12-31 11:01:08.000 365 21258.25 489.69 43126.95 48084.15 2021-12-31 11:01:09.000 365 21258.25 489.68 43126.97 48084.13 2021-12-31 11:01:10.000 365 21258.23 489.68 43126.94 48084.05 2021-12-31 11:01:11.000 365 21258.20 489.67 43126.91 48084.08 2021-12-31 11:01:12.000 365 21258.23 489.66 43126.92 48084.01 2021-12-31 11:01:13.000 365 21258.19 489.63 43126.89 48084.04 2021-12-31 11:01:14.000 365 21258.21 489.66 43126.89 48084.04 2021-12-31 11:01:15.000 365 21258.20 489.65 43126.88 48084.03 2021-12-31 11:01:16.000 365 21258.25 489.68 43126.88 48084.04 2021-12-31 11:01:17.000 365 21258.27 489.69 43126.84 48084.02 2021-12-31 11:01:18.000 365 21258.28 489.69 43126.83 48084.02 2021-12-31 11:01:19.000 365 21258.32 489.69 43126.83 48083.99 2021-12-31 11:01:20.000 365 21258.30 489.67 43126.84 48084.00 2021-12-31 11:01:21.000 365 21258.34 489.64 43126.85 48084.04 2021-12-31 11:01:22.000 365 21258.33 489.62 43126.89 48084.04 2021-12-31 11:01:23.000 365 21258.30 489.58 43126.89 48084.06 2021-12-31 11:01:24.000 365 21258.33 489.52 43126.94 48084.10 2021-12-31 11:01:25.000 365 21258.33 489.49 43126.95 48084.06 2021-12-31 11:01:26.000 365 21258.34 489.48 43126.98 48084.16 2021-12-31 11:01:27.000 365 21258.37 489.46 43127.04 48084.15 2021-12-31 11:01:28.000 365 21258.35 489.46 43127.06 48084.21 2021-12-31 11:01:29.000 365 21258.33 489.48 43127.03 48084.21 2021-12-31 11:01:30.000 365 21258.32 489.50 43127.04 48084.22 2021-12-31 11:01:31.000 365 21258.31 489.46 43127.02 48084.21 2021-12-31 11:01:32.000 365 21258.32 489.49 43127.01 48084.16 2021-12-31 11:01:33.000 365 21258.29 489.52 43126.99 48084.21 2021-12-31 11:01:34.000 365 21258.32 489.52 43127.00 48084.18 2021-12-31 11:01:35.000 365 21258.30 489.49 43126.99 48084.18 2021-12-31 11:01:36.000 365 21258.30 489.50 43127.00 48084.14 2021-12-31 11:01:37.000 365 21258.30 489.47 43127.02 48084.18 2021-12-31 11:01:38.000 365 21258.30 489.46 43127.02 48084.17 2021-12-31 11:01:39.000 365 21258.31 489.45 43127.02 48084.17 2021-12-31 11:01:40.000 365 21258.30 489.43 43126.99 48084.18 2021-12-31 11:01:41.000 365 21258.32 489.41 43127.01 48084.16 2021-12-31 11:01:42.000 365 21258.33 489.42 43127.00 48084.23 2021-12-31 11:01:43.000 365 21258.39 489.38 43127.03 48084.17 2021-12-31 11:01:44.000 365 21258.43 489.33 43127.03 48084.24 2021-12-31 11:01:45.000 365 21258.45 489.27 43127.01 48084.21 2021-12-31 11:01:46.000 365 21258.45 489.25 43127.06 48084.25 2021-12-31 11:01:47.000 365 21258.45 489.24 43127.11 48084.29 2021-12-31 11:01:48.000 365 21258.45 489.20 43127.12 48084.28 2021-12-31 11:01:49.000 365 21258.48 489.19 43127.14 48084.35 2021-12-31 11:01:50.000 365 21258.50 489.17 43127.14 48084.33 2021-12-31 11:01:51.000 365 21258.48 489.21 43127.14 48084.35 2021-12-31 11:01:52.000 365 21258.45 489.19 43127.13 48084.35 2021-12-31 11:01:53.000 365 21258.47 489.17 43127.14 48084.37 2021-12-31 11:01:54.000 365 21258.47 489.19 43127.15 48084.32 2021-12-31 11:01:55.000 365 21258.48 489.18 43127.17 48084.37 2021-12-31 11:01:56.000 365 21258.48 489.14 43127.16 48084.29 2021-12-31 11:01:57.000 365 21258.46 489.10 43127.16 48084.33 2021-12-31 11:01:58.000 365 21258.45 489.12 43127.16 48084.33 2021-12-31 11:01:59.000 365 21258.44 489.14 43127.16 48084.32 2021-12-31 11:02:00.000 365 21258.41 489.19 43127.10 48084.33 2021-12-31 11:02:01.000 365 21258.45 489.22 43127.06 48084.28 2021-12-31 11:02:02.000 365 21258.47 489.23 43127.06 48084.31 2021-12-31 11:02:03.000 365 21258.50 489.22 43127.03 48084.25 2021-12-31 11:02:04.000 365 21258.49 489.21 43127.03 48084.26 2021-12-31 11:02:05.000 365 21258.47 489.20 43127.05 48084.22 2021-12-31 11:02:06.000 365 21258.49 489.18 43127.04 48084.22 2021-12-31 11:02:07.000 365 21258.46 489.17 43127.03 48084.21 2021-12-31 11:02:08.000 365 21258.47 489.12 43127.04 48084.25 2021-12-31 11:02:09.000 365 21258.45 489.12 43127.09 48084.25 2021-12-31 11:02:10.000 365 21258.44 489.07 43127.09 48084.26 2021-12-31 11:02:11.000 365 21258.44 489.06 43127.09 48084.24 2021-12-31 11:02:12.000 365 21258.40 489.10 43127.09 48084.25 2021-12-31 11:02:13.000 365 21258.38 489.13 43127.08 48084.27 2021-12-31 11:02:14.000 365 21258.37 489.15 43127.07 48084.20 2021-12-31 11:02:15.000 365 21258.39 489.14 43127.06 48084.26 2021-12-31 11:02:16.000 365 21258.42 489.14 43127.02 48084.17 2021-12-31 11:02:17.000 365 21258.45 489.13 43126.98 48084.21 2021-12-31 11:02:18.000 365 21258.44 489.12 43126.98 48084.17 2021-12-31 11:02:19.000 365 21258.45 489.13 43126.98 48084.19 2021-12-31 11:02:20.000 365 21258.43 489.14 43126.99 48084.20 2021-12-31 11:02:21.000 365 21258.44 489.13 43127.01 48084.17 2021-12-31 11:02:22.000 365 21258.47 489.11 43126.99 48084.23 2021-12-31 11:02:23.000 365 21258.45 489.12 43126.98 48084.20 2021-12-31 11:02:24.000 365 21258.48 489.11 43126.98 48084.23 2021-12-31 11:02:25.000 365 21258.49 489.13 43127.00 48084.21 2021-12-31 11:02:26.000 365 21258.51 489.14 43127.00 48084.23 2021-12-31 11:02:27.000 365 21258.52 489.13 43127.02 48084.22 2021-12-31 11:02:28.000 365 21258.54 489.11 43127.00 48084.23 2021-12-31 11:02:29.000 365 21258.58 489.12 43127.01 48084.27 2021-12-31 11:02:30.000 365 21258.57 489.11 43127.02 48084.25 2021-12-31 11:02:31.000 365 21258.58 489.10 43127.04 48084.31 2021-12-31 11:02:32.000 365 21258.58 489.05 43127.08 48084.28 2021-12-31 11:02:33.000 365 21258.57 489.01 43127.10 48084.32 2021-12-31 11:02:34.000 365 21258.56 488.98 43127.13 48084.33 2021-12-31 11:02:35.000 365 21258.57 488.92 43127.16 48084.35 2021-12-31 11:02:36.000 365 21258.58 488.90 43127.20 48084.40 2021-12-31 11:02:37.000 365 21258.58 488.89 43127.19 48084.40 2021-12-31 11:02:38.000 365 21258.58 488.81 43127.23 48084.45 2021-12-31 11:02:39.000 365 21258.61 488.82 43127.25 48084.44 2021-12-31 11:02:40.000 365 21258.62 488.81 43127.30 48084.48 2021-12-31 11:02:41.000 365 21258.65 488.79 43127.26 48084.49 2021-12-31 11:02:42.000 365 21258.68 488.80 43127.28 48084.55 2021-12-31 11:02:43.000 365 21258.70 488.76 43127.31 48084.56 2021-12-31 11:02:44.000 365 21258.70 488.75 43127.31 48084.50 2021-12-31 11:02:45.000 365 21258.72 488.75 43127.29 48084.58 2021-12-31 11:02:46.000 365 21258.73 488.76 43127.31 48084.53 2021-12-31 11:02:47.000 365 21258.72 488.75 43127.31 48084.59 2021-12-31 11:02:48.000 365 21258.73 488.73 43127.32 48084.59 2021-12-31 11:02:49.000 365 21258.76 488.71 43127.33 48084.59 2021-12-31 11:02:50.000 365 21258.72 488.71 43127.33 48084.61 2021-12-31 11:02:51.000 365 21258.75 488.68 43127.36 48084.61 2021-12-31 11:02:52.000 365 21258.76 488.68 43127.34 48084.61 2021-12-31 11:02:53.000 365 21258.76 488.72 43127.34 48084.62 2021-12-31 11:02:54.000 365 21258.77 488.72 43127.31 48084.65 2021-12-31 11:02:55.000 365 21258.82 488.70 43127.35 48084.60 2021-12-31 11:02:56.000 365 21258.83 488.70 43127.35 48084.69 2021-12-31 11:02:57.000 365 21258.84 488.66 43127.33 48084.65 2021-12-31 11:02:58.000 365 21258.83 488.67 43127.34 48084.64 2021-12-31 11:02:59.000 365 21258.81 488.68 43127.36 48084.67 2021-12-31 11:03:00.000 365 21258.79 488.72 43127.34 48084.70 2021-12-31 11:03:01.000 365 21258.82 488.73 43127.35 48084.62 2021-12-31 11:03:02.000 365 21258.80 488.73 43127.33 48084.65 2021-12-31 11:03:03.000 365 21258.81 488.72 43127.30 48084.65 2021-12-31 11:03:04.000 365 21258.83 488.71 43127.28 48084.64 2021-12-31 11:03:05.000 365 21258.85 488.70 43127.31 48084.64 2021-12-31 11:03:06.000 365 21258.84 488.70 43127.31 48084.65 2021-12-31 11:03:07.000 365 21258.85 488.71 43127.34 48084.65 2021-12-31 11:03:08.000 365 21258.89 488.69 43127.36 48084.66 2021-12-31 11:03:09.000 365 21258.94 488.68 43127.35 48084.73 2021-12-31 11:03:10.000 365 21258.95 488.66 43127.38 48084.76 2021-12-31 11:03:11.000 365 21258.98 488.65 43127.41 48084.73 2021-12-31 11:03:12.000 365 21258.98 488.67 43127.42 48084.74 2021-12-31 11:03:13.000 365 21259.00 488.69 43127.43 48084.81 2021-12-31 11:03:14.000 365 21259.01 488.68 43127.44 48084.82 2021-12-31 11:03:15.000 365 21259.02 488.68 43127.44 48084.82 2021-12-31 11:03:16.000 365 21259.04 488.69 43127.45 48084.82 2021-12-31 11:03:17.000 365 21259.04 488.68 43127.41 48084.87 2021-12-31 11:03:18.000 365 21259.02 488.67 43127.45 48084.83 2021-12-31 11:03:19.000 365 21259.03 488.65 43127.48 48084.84 2021-12-31 11:03:20.000 365 21259.04 488.63 43127.44 48084.86 2021-12-31 11:03:21.000 365 21259.05 488.66 43127.45 48084.88 2021-12-31 11:03:22.000 365 21259.05 488.63 43127.47 48084.84 2021-12-31 11:03:23.000 365 21259.04 488.64 43127.45 48084.89 2021-12-31 11:03:24.000 365 21259.01 488.64 43127.46 48084.86 2021-12-31 11:03:25.000 365 21259.01 488.62 43127.45 48084.81 2021-12-31 11:03:26.000 365 21258.98 488.68 43127.41 48084.83 2021-12-31 11:03:27.000 365 21258.97 488.68 43127.41 48084.82 2021-12-31 11:03:28.000 365 21258.96 488.66 43127.40 48084.81 2021-12-31 11:03:29.000 365 21258.96 488.67 43127.38 48084.75 2021-12-31 11:03:30.000 365 21258.98 488.66 43127.39 48084.72 2021-12-31 11:03:31.000 365 21258.99 488.68 43127.35 48084.77 2021-12-31 11:03:32.000 365 21258.96 488.69 43127.34 48084.76 2021-12-31 11:03:33.000 365 21258.96 488.72 43127.34 48084.69 2021-12-31 11:03:34.000 365 21258.95 488.73 43127.29 48084.71 2021-12-31 11:03:35.000 365 21258.94 488.73 43127.32 48084.70 2021-12-31 11:03:36.000 365 21258.92 488.73 43127.28 48084.64 2021-12-31 11:03:37.000 365 21258.93 488.72 43127.28 48084.64 2021-12-31 11:03:38.000 365 21258.90 488.74 43127.26 48084.64 2021-12-31 11:03:39.000 365 21258.89 488.72 43127.23 48084.60 2021-12-31 11:03:40.000 365 21258.90 488.70 43127.24 48084.61 2021-12-31 11:03:41.000 365 21258.92 488.72 43127.24 48084.63 2021-12-31 11:03:42.000 365 21258.93 488.75 43127.23 48084.60 2021-12-31 11:03:43.000 365 21258.94 488.76 43127.21 48084.57 2021-12-31 11:03:44.000 365 21258.93 488.75 43127.20 48084.60 2021-12-31 11:03:45.000 365 21258.91 488.77 43127.16 48084.57 2021-12-31 11:03:46.000 365 21258.91 488.80 43127.14 48084.56 2021-12-31 11:03:47.000 365 21258.88 488.83 43127.14 48084.56 2021-12-31 11:03:48.000 365 21258.88 488.82 43127.15 48084.50 2021-12-31 11:03:49.000 365 21258.89 488.84 43127.13 48084.51 2021-12-31 11:03:50.000 365 21258.84 488.90 43127.05 48084.46 2021-12-31 11:03:51.000 365 21258.83 488.95 43127.00 48084.40 2021-12-31 11:03:52.000 365 21258.80 488.97 43126.95 48084.31 2021-12-31 11:03:53.000 365 21258.76 488.97 43126.92 48084.30 2021-12-31 11:03:54.000 365 21258.73 488.96 43126.88 48084.27 2021-12-31 11:03:55.000 365 21258.78 488.93 43126.85 48084.20 2021-12-31 11:03:56.000 365 21258.81 488.91 43126.85 48084.19 2021-12-31 11:03:57.000 365 21258.79 488.92 43126.87 48084.22 2021-12-31 11:03:58.000 365 21258.80 488.92 43126.83 48084.19 2021-12-31 11:03:59.000 365 21258.82 488.89 43126.83 48084.23 2021-12-31 11:04:00.000 365 21258.82 488.91 43126.86 48084.19 2021-12-31 11:04:01.000 365 21258.88 488.92 43126.83 48084.18 2021-12-31 11:04:02.000 365 21258.89 488.95 43126.80 48084.21 2021-12-31 11:04:03.000 365 21258.91 488.98 43126.82 48084.17 2021-12-31 11:04:04.000 365 21258.89 489.03 43126.82 48084.21 2021-12-31 11:04:05.000 365 21258.88 489.03 43126.79 48084.20 2021-12-31 11:04:06.000 365 21258.87 489.04 43126.82 48084.22 2021-12-31 11:04:07.000 365 21258.89 489.07 43126.84 48084.20 2021-12-31 11:04:08.000 365 21258.88 489.10 43126.81 48084.23 2021-12-31 11:04:09.000 365 21258.86 489.12 43126.83 48084.19 2021-12-31 11:04:10.000 365 21258.89 489.13 43126.79 48084.18 2021-12-31 11:04:11.000 365 21258.89 489.14 43126.76 48084.16 2021-12-31 11:04:12.000 365 21258.86 489.14 43126.74 48084.17 2021-12-31 11:04:13.000 365 21258.87 489.13 43126.72 48084.17 2021-12-31 11:04:14.000 365 21258.88 489.13 43126.76 48084.13 2021-12-31 11:04:15.000 365 21258.87 489.17 43126.76 48084.17 2021-12-31 11:04:16.000 365 21258.88 489.19 43126.73 48084.12 2021-12-31 11:04:17.000 365 21258.89 489.18 43126.68 48084.15 2021-12-31 11:04:18.000 365 21258.85 489.20 43126.68 48084.11 2021-12-31 11:04:19.000 365 21258.79 489.25 43126.67 48084.10 2021-12-31 11:04:20.000 365 21258.83 489.25 43126.62 48084.06 2021-12-31 11:04:21.000 365 21258.84 489.27 43126.59 48084.02 2021-12-31 11:04:22.000 365 21258.88 489.25 43126.60 48084.06 2021-12-31 11:04:23.000 365 21258.91 489.21 43126.63 48084.00 2021-12-31 11:04:24.000 365 21258.92 489.19 43126.64 48084.06 2021-12-31 11:04:25.000 365 21258.89 489.21 43126.64 48084.06 2021-12-31 11:04:26.000 365 21258.92 489.21 43126.65 48084.02 2021-12-31 11:04:27.000 365 21258.93 489.17 43126.66 48084.08 2021-12-31 11:04:28.000 365 21258.96 489.15 43126.65 48084.14 2021-12-31 11:04:29.000 365 21258.97 489.12 43126.67 48084.11 2021-12-31 11:04:30.000 365 21258.96 489.10 43126.68 48084.14 2021-12-31 11:04:31.000 365 21258.96 489.11 43126.67 48084.11 2021-12-31 11:04:32.000 365 21258.99 489.16 43126.67 48084.17 2021-12-31 11:04:33.000 365 21258.98 489.18 43126.65 48084.12 2021-12-31 11:04:34.000 365 21258.97 489.18 43126.62 48084.09 2021-12-31 11:04:35.000 365 21258.99 489.16 43126.62 48084.11 2021-12-31 11:04:36.000 365 21259.04 489.19 43126.61 48084.06 2021-12-31 11:04:37.000 365 21259.07 489.19 43126.59 48084.07 2021-12-31 11:04:38.000 365 21259.05 489.16 43126.58 48084.10 2021-12-31 11:04:39.000 365 21259.01 489.17 43126.57 48084.07 2021-12-31 11:04:40.000 365 21258.99 489.17 43126.57 48084.06 2021-12-31 11:04:41.000 365 21258.95 489.19 43126.53 48084.01 2021-12-31 11:04:42.000 365 21258.93 489.18 43126.54 48083.98 2021-12-31 11:04:43.000 365 21258.93 489.16 43126.53 48083.99 2021-12-31 11:04:44.000 365 21258.94 489.13 43126.52 48083.95 2021-12-31 11:04:45.000 365 21258.93 489.12 43126.52 48083.98 2021-12-31 11:04:46.000 365 21258.93 489.11 43126.56 48083.97 2021-12-31 11:04:47.000 365 21258.93 489.13 43126.57 48084.02 2021-12-31 11:04:48.000 365 21258.92 489.16 43126.57 48083.99 2021-12-31 11:04:49.000 365 21258.90 489.17 43126.56 48084.00 2021-12-31 11:04:50.000 365 21258.93 489.15 43126.57 48084.04 2021-12-31 11:04:51.000 365 21258.94 489.16 43126.56 48084.00 2021-12-31 11:04:52.000 365 21258.95 489.18 43126.57 48084.05 2021-12-31 11:04:53.000 365 21258.94 489.17 43126.57 48084.03 2021-12-31 11:04:54.000 365 21258.95 489.16 43126.56 48084.10 2021-12-31 11:04:55.000 365 21258.97 489.14 43126.57 48084.02 2021-12-31 11:04:56.000 365 21258.99 489.16 43126.60 48084.07 2021-12-31 11:04:57.000 365 21258.98 489.16 43126.59 48084.09 2021-12-31 11:04:58.000 365 21258.99 489.13 43126.61 48084.08 2021-12-31 11:04:59.000 365 21259.00 489.09 43126.63 48084.09 2021-12-31 11:05:00.000 365 21259.02 489.08 43126.64 48084.11 2021-12-31 11:05:01.000 365 21259.04 489.08 43126.67 48084.15 2021-12-31 11:05:02.000 365 21259.04 489.07 43126.69 48084.13 2021-12-31 11:05:03.000 365 21259.02 489.05 43126.69 48084.17 2021-12-31 11:05:04.000 365 21259.07 489.02 43126.72 48084.19 2021-12-31 11:05:05.000 365 21259.07 489.00 43126.74 48084.21 2021-12-31 11:05:06.000 365 21259.10 488.99 43126.78 48084.22 2021-12-31 11:05:07.000 365 21259.13 488.98 43126.79 48084.24 2021-12-31 11:05:08.000 365 21259.14 489.00 43126.80 48084.27 2021-12-31 11:05:09.000 365 21259.12 489.05 43126.78 48084.28 2021-12-31 11:05:10.000 365 21259.11 489.05 43126.79 48084.30 2021-12-31 11:05:11.000 365 21259.10 489.02 43126.79 48084.27 2021-12-31 11:05:12.000 365 21259.14 489.02 43126.77 48084.29 2021-12-31 11:05:13.000 365 21259.15 489.04 43126.76 48084.25 2021-12-31 11:05:14.000 365 21259.15 489.04 43126.75 48084.30 2021-12-31 11:05:15.000 365 21259.13 489.05 43126.77 48084.30 2021-12-31 11:05:16.000 365 21259.14 489.02 43126.78 48084.25 2021-12-31 11:05:17.000 365 21259.11 489.00 43126.76 48084.24 2021-12-31 11:05:18.000 365 21259.13 488.97 43126.78 48084.26 2021-12-31 11:05:19.000 365 21259.13 488.98 43126.80 48084.23 2021-12-31 11:05:20.000 365 21259.10 488.99 43126.79 48084.27 2021-12-31 11:05:21.000 365 21259.14 488.99 43126.79 48084.27 2021-12-31 11:05:22.000 365 21259.13 488.98 43126.78 48084.28 2021-12-31 11:05:23.000 365 21259.14 489.00 43126.77 48084.28 2021-12-31 11:05:24.000 365 21259.14 489.00 43126.76 48084.23 2021-12-31 11:05:25.000 365 21259.17 489.00 43126.73 48084.25 2021-12-31 11:05:26.000 365 21259.14 489.00 43126.71 48084.23 2021-12-31 11:05:27.000 365 21259.12 488.98 43126.71 48084.26 2021-12-31 11:05:28.000 365 21259.10 488.96 43126.74 48084.20 2021-12-31 11:05:29.000 365 21259.06 488.96 43126.77 48084.21 2021-12-31 11:05:30.000 365 21259.10 488.94 43126.76 48084.23 2021-12-31 11:05:31.000 365 21259.08 488.96 43126.72 48084.19 2021-12-31 11:05:32.000 365 21259.06 488.96 43126.74 48084.26 2021-12-31 11:05:33.000 365 21259.07 488.97 43126.73 48084.23 2021-12-31 11:05:34.000 365 21259.04 488.98 43126.77 48084.20 2021-12-31 11:05:35.000 365 21259.05 488.99 43126.76 48084.20 2021-12-31 11:05:36.000 365 21259.04 489.02 43126.76 48084.25 2021-12-31 11:05:37.000 365 21259.04 489.04 43126.76 48084.18 2021-12-31 11:05:38.000 365 21259.02 489.01 43126.74 48084.21 2021-12-31 11:05:39.000 365 21259.06 489.02 43126.75 48084.21 2021-12-31 11:05:40.000 365 21259.06 489.04 43126.74 48084.19 2021-12-31 11:05:41.000 365 21259.05 489.06 43126.76 48084.18 2021-12-31 11:05:42.000 365 21259.05 489.06 43126.75 48084.22 2021-12-31 11:05:43.000 365 21259.06 489.04 43126.76 48084.18 2021-12-31 11:05:44.000 365 21259.09 489.05 43126.73 48084.26 2021-12-31 11:05:45.000 365 21259.11 489.04 43126.73 48084.21 2021-12-31 11:05:46.000 365 21259.12 489.01 43126.76 48084.24 2021-12-31 11:05:47.000 365 21259.10 489.02 43126.77 48084.27 2021-12-31 11:05:48.000 365 21259.14 488.98 43126.82 48084.25 2021-12-31 11:05:49.000 365 21259.12 488.99 43126.80 48084.29 2021-12-31 11:05:50.000 365 21259.09 489.00 43126.81 48084.26 2021-12-31 11:05:51.000 365 21259.09 488.99 43126.83 48084.30 2021-12-31 11:05:52.000 365 21259.09 488.99 43126.83 48084.25 2021-12-31 11:05:53.000 365 21259.12 488.97 43126.84 48084.36 2021-12-31 11:05:54.000 365 21259.14 488.95 43126.87 48084.37 2021-12-31 11:05:55.000 365 21259.13 488.93 43126.88 48084.31 2021-12-31 11:05:56.000 365 21259.12 488.88 43126.92 48084.40 2021-12-31 11:05:57.000 365 21259.15 488.84 43126.95 48084.38 2021-12-31 11:05:58.000 365 21259.15 488.81 43126.99 48084.45 2021-12-31 11:05:59.000 365 21259.16 488.78 43127.01 48084.49 2021-12-31 11:06:00.000 365 21259.16 488.79 43127.07 48084.52 2021-12-31 11:06:01.000 365 21259.18 488.77 43127.10 48084.54 2021-12-31 11:06:02.000 365 21259.18 488.77 43127.09 48084.50 2021-12-31 11:06:03.000 365 21259.15 488.79 43127.06 48084.56 2021-12-31 11:06:04.000 365 21259.12 488.81 43127.06 48084.51 2021-12-31 11:06:05.000 365 21259.14 488.82 43127.02 48084.54 2021-12-31 11:06:06.000 365 21259.15 488.83 43127.00 48084.51 2021-12-31 11:06:07.000 365 21259.13 488.83 43127.00 48084.49 2021-12-31 11:06:08.000 365 21259.11 488.81 43126.99 48084.47 2021-12-31 11:06:09.000 365 21259.09 488.76 43127.01 48084.42 2021-12-31 11:06:10.000 365 21259.07 488.72 43127.00 48084.41 2021-12-31 11:06:11.000 365 21259.04 488.72 43127.00 48084.43 2021-12-31 11:06:12.000 365 21259.04 488.72 43127.02 48084.38 2021-12-31 11:06:13.000 365 21259.00 488.73 43126.99 48084.39 2021-12-31 11:06:14.000 365 21258.97 488.73 43126.96 48084.39 2021-12-31 11:06:15.000 365 21258.96 488.75 43126.96 48084.34 2021-12-31 11:06:16.000 365 21258.94 488.74 43126.94 48084.35 2021-12-31 11:06:17.000 365 21258.91 488.73 43126.92 48084.29 2021-12-31 11:06:18.000 365 21258.91 488.74 43126.91 48084.32 2021-12-31 11:06:19.000 365 21258.95 488.76 43126.88 48084.35 2021-12-31 11:06:20.000 365 21258.99 488.76 43126.89 48084.29 2021-12-31 11:06:21.000 365 21258.98 488.76 43126.93 48084.33 2021-12-31 11:06:22.000 365 21258.98 488.74 43126.90 48084.27 2021-12-31 11:06:23.000 365 21258.98 488.74 43126.91 48084.36 2021-12-31 11:06:24.000 365 21258.97 488.72 43126.92 48084.32 2021-12-31 11:06:25.000 365 21259.02 488.73 43126.96 48084.32 2021-12-31 11:06:26.000 365 21259.04 488.73 43126.97 48084.36 2021-12-31 11:06:27.000 365 21259.08 488.71 43126.93 48084.40 2021-12-31 11:06:28.000 365 21259.09 488.69 43126.98 48084.37 2021-12-31 11:06:29.000 365 21259.08 488.72 43127.01 48084.44 2021-12-31 11:06:30.000 365 21259.08 488.73 43127.01 48084.46 2021-12-31 11:06:31.000 365 21259.11 488.74 43127.00 48084.42 2021-12-31 11:06:32.000 365 21259.05 488.77 43126.97 48084.44 2021-12-31 11:06:33.000 365 21259.01 488.79 43126.97 48084.38 2021-12-31 11:06:34.000 365 21259.01 488.80 43126.99 48084.41 2021-12-31 11:06:35.000 365 21258.98 488.80 43127.00 48084.37 2021-12-31 11:06:36.000 365 21258.95 488.83 43126.95 48084.31 2021-12-31 11:06:37.000 365 21258.93 488.84 43126.93 48084.33 2021-12-31 11:06:38.000 365 21258.94 488.82 43126.95 48084.34 2021-12-31 11:06:39.000 365 21258.91 488.80 43126.94 48084.28 2021-12-31 11:06:40.000 365 21258.87 488.83 43126.94 48084.35 2021-12-31 11:06:41.000 365 21258.85 488.86 43126.94 48084.30 2021-12-31 11:06:42.000 365 21258.85 488.87 43126.92 48084.26 2021-12-31 11:06:43.000 365 21258.83 488.89 43126.91 48084.29 2021-12-31 11:06:44.000 365 21258.83 488.89 43126.90 48084.31 2021-12-31 11:06:45.000 365 21258.86 488.91 43126.89 48084.21 2021-12-31 11:06:46.000 365 21258.87 488.93 43126.88 48084.27 2021-12-31 11:06:47.000 365 21258.88 488.92 43126.90 48084.28 2021-12-31 11:06:48.000 365 21258.93 488.95 43126.88 48084.26 2021-12-31 11:06:49.000 365 21258.97 488.95 43126.89 48084.29 2021-12-31 11:06:50.000 365 21258.96 488.94 43126.86 48084.26 2021-12-31 11:06:51.000 365 21259.01 488.94 43126.83 48084.29 2021-12-31 11:06:52.000 365 21258.99 488.96 43126.81 48084.24 2021-12-31 11:06:53.000 365 21259.00 488.98 43126.82 48084.31 2021-12-31 11:06:54.000 365 21259.03 488.98 43126.84 48084.28 2021-12-31 11:06:55.000 365 21259.00 488.99 43126.86 48084.29 2021-12-31 11:06:56.000 365 21259.00 489.00 43126.84 48084.30 2021-12-31 11:06:57.000 365 21258.94 489.01 43126.84 48084.25 2021-12-31 11:06:58.000 365 21258.92 489.00 43126.83 48084.25 2021-12-31 11:06:59.000 365 21258.88 488.99 43126.84 48084.20 2021-12-31 11:07:00.000 365 21258.84 489.00 43126.81 48084.18 2021-12-31 11:07:01.000 365 21258.86 489.01 43126.80 48084.21 2021-12-31 11:07:02.000 365 21258.90 489.00 43126.75 48084.20 2021-12-31 11:07:03.000 365 21258.88 489.00 43126.76 48084.14 2021-12-31 11:07:04.000 365 21258.87 489.01 43126.73 48084.18 2021-12-31 11:07:05.000 365 21258.87 488.98 43126.77 48084.13 2021-12-31 11:07:06.000 365 21258.85 488.96 43126.74 48084.15 2021-12-31 11:07:07.000 365 21258.80 488.98 43126.69 48084.13 2021-12-31 11:07:08.000 365 21258.78 488.99 43126.65 48084.11 2021-12-31 11:07:09.000 365 21258.75 489.00 43126.68 48084.07 2021-12-31 11:07:10.000 365 21258.76 488.98 43126.69 48084.06 2021-12-31 11:07:11.000 365 21258.79 488.98 43126.68 48084.03 2021-12-31 11:07:12.000 365 21258.76 488.97 43126.69 48083.97 2021-12-31 11:07:13.000 365 21258.76 488.95 43126.66 48084.04 2021-12-31 11:07:14.000 365 21258.82 488.92 43126.62 48083.96 2021-12-31 11:07:15.000 365 21258.84 488.94 43126.60 48083.99 2021-12-31 11:07:16.000 365 21258.84 488.96 43126.58 48083.96 2021-12-31 11:07:17.000 365 21258.81 488.93 43126.56 48083.98 2021-12-31 11:07:18.000 365 21258.83 488.85 43126.59 48083.94 2021-12-31 11:07:19.000 365 21258.85 488.82 43126.61 48083.95 2021-12-31 11:07:20.000 365 21258.82 488.82 43126.62 48084.02 2021-12-31 11:07:21.000 365 21258.84 488.79 43126.63 48084.00 2021-12-31 11:07:22.000 365 21258.84 488.77 43126.62 48084.02 2021-12-31 11:07:23.000 365 21258.80 488.78 43126.65 48084.01 2021-12-31 11:07:24.000 365 21258.80 488.77 43126.69 48084.04 2021-12-31 11:07:25.000 365 21258.81 488.80 43126.69 48084.08 2021-12-31 11:07:26.000 365 21258.78 488.79 43126.69 48084.04 2021-12-31 11:07:27.000 365 21258.79 488.79 43126.68 48084.02 2021-12-31 11:07:28.000 365 21258.77 488.80 43126.70 48084.07 2021-12-31 11:07:29.000 365 21258.81 488.82 43126.68 48084.01 2021-12-31 11:07:30.000 365 21258.80 488.86 43126.66 48084.03 2021-12-31 11:07:31.000 365 21258.77 488.88 43126.65 48084.00 2021-12-31 11:07:32.000 365 21258.79 488.89 43126.67 48083.99 2021-12-31 11:07:33.000 365 21258.75 488.89 43126.67 48083.98 2021-12-31 11:07:34.000 365 21258.72 488.90 43126.60 48083.97 2021-12-31 11:07:35.000 365 21258.74 488.90 43126.58 48083.96 2021-12-31 11:07:36.000 365 21258.70 488.91 43126.58 48083.92 2021-12-31 11:07:37.000 365 21258.70 488.90 43126.58 48083.97 2021-12-31 11:07:38.000 365 21258.70 488.89 43126.60 48083.89 2021-12-31 11:07:39.000 365 21258.72 488.91 43126.61 48083.96 2021-12-31 11:07:40.000 365 21258.74 488.94 43126.60 48083.92 2021-12-31 11:07:41.000 365 21258.73 488.98 43126.56 48083.93 2021-12-31 11:07:42.000 365 21258.73 489.00 43126.52 48083.88 2021-12-31 11:07:43.000 365 21258.75 489.01 43126.49 48083.89 2021-12-31 11:07:44.000 365 21258.78 489.00 43126.50 48083.87 2021-12-31 11:07:45.000 365 21258.76 488.98 43126.46 48083.85 2021-12-31 11:07:46.000 365 21258.74 488.94 43126.43 48083.81 2021-12-31 11:07:47.000 365 21258.75 488.94 43126.42 48083.78 2021-12-31 11:07:48.000 365 21258.73 488.94 43126.45 48083.82 2021-12-31 11:07:49.000 365 21258.74 488.89 43126.43 48083.78 2021-12-31 11:07:50.000 365 21258.75 488.87 43126.43 48083.84 2021-12-31 11:07:51.000 365 21258.73 488.86 43126.40 48083.77 2021-12-31 11:07:52.000 365 21258.71 488.86 43126.42 48083.81 2021-12-31 11:07:53.000 365 21258.73 488.83 43126.41 48083.77 2021-12-31 11:07:54.000 365 21258.71 488.84 43126.39 48083.78 2021-12-31 11:07:55.000 365 21258.72 488.80 43126.40 48083.74 2021-12-31 11:07:56.000 365 21258.73 488.77 43126.39 48083.74 2021-12-31 11:07:57.000 365 21258.71 488.74 43126.40 48083.74 2021-12-31 11:07:58.000 365 21258.70 488.74 43126.37 48083.72 2021-12-31 11:07:59.000 365 21258.68 488.73 43126.40 48083.79 2021-12-31 11:08:00.000 365 21258.69 488.70 43126.46 48083.74 2021-12-31 11:08:01.000 365 21258.66 488.68 43126.44 48083.78 2021-12-31 11:08:02.000 365 21258.69 488.68 43126.42 48083.78 2021-12-31 11:08:03.000 365 21258.67 488.68 43126.45 48083.78 2021-12-31 11:08:04.000 365 21258.71 488.69 43126.46 48083.76 2021-12-31 11:08:05.000 365 21258.74 488.67 43126.45 48083.79 2021-12-31 11:08:06.000 365 21258.76 488.66 43126.42 48083.79 2021-12-31 11:08:07.000 365 21258.78 488.71 43126.41 48083.82 2021-12-31 11:08:08.000 365 21258.77 488.77 43126.38 48083.79 2021-12-31 11:08:09.000 365 21258.82 488.82 43126.35 48083.79 2021-12-31 11:08:10.000 365 21258.85 488.83 43126.31 48083.83 2021-12-31 11:08:11.000 365 21258.87 488.82 43126.26 48083.70 2021-12-31 11:08:12.000 365 21258.87 488.82 43126.23 48083.75 2021-12-31 11:08:13.000 365 21258.91 488.80 43126.24 48083.68 2021-12-31 11:08:14.000 365 21258.84 488.77 43126.24 48083.74 2021-12-31 11:08:15.000 365 21258.78 488.71 43126.28 48083.69 2021-12-31 11:08:16.000 365 21258.78 488.68 43126.28 48083.66 2021-12-31 11:08:17.000 365 21258.77 488.66 43126.31 48083.72 2021-12-31 11:08:18.000 365 21258.78 488.65 43126.33 48083.76 2021-12-31 11:08:19.000 365 21258.76 488.62 43126.33 48083.71 2021-12-31 11:08:20.000 365 21258.76 488.59 43126.34 48083.78 2021-12-31 11:08:21.000 365 21258.77 488.58 43126.35 48083.71 2021-12-31 11:08:22.000 365 21258.79 488.54 43126.38 48083.79 2021-12-31 11:08:23.000 365 21258.81 488.53 43126.41 48083.76 2021-12-31 11:08:24.000 365 21258.83 488.51 43126.42 48083.81 2021-12-31 11:08:25.000 365 21258.79 488.50 43126.43 48083.82 2021-12-31 11:08:26.000 365 21258.81 488.47 43126.44 48083.80 2021-12-31 11:08:27.000 365 21258.83 488.47 43126.44 48083.82 2021-12-31 11:08:28.000 365 21258.85 488.44 43126.44 48083.81 2021-12-31 11:08:29.000 365 21258.85 488.44 43126.43 48083.87 2021-12-31 11:08:30.000 365 21258.84 488.40 43126.44 48083.83 2021-12-31 11:08:31.000 365 21258.84 488.37 43126.45 48083.89 2021-12-31 11:08:32.000 365 21258.82 488.38 43126.44 48083.82 2021-12-31 11:08:33.000 365 21258.84 488.37 43126.50 48083.91 2021-12-31 11:08:34.000 365 21258.84 488.37 43126.49 48083.87 2021-12-31 11:08:35.000 365 21258.83 488.36 43126.51 48083.89 2021-12-31 11:08:36.000 365 21258.85 488.35 43126.51 48083.88 2021-12-31 11:08:37.000 365 21258.88 488.37 43126.46 48083.88 2021-12-31 11:08:38.000 365 21258.90 488.41 43126.48 48083.89 2021-12-31 11:08:39.000 365 21258.90 488.42 43126.46 48083.88 2021-12-31 11:08:40.000 365 21258.92 488.39 43126.46 48083.88 2021-12-31 11:08:41.000 365 21258.89 488.41 43126.48 48083.88 2021-12-31 11:08:42.000 365 21258.88 488.39 43126.46 48083.89 2021-12-31 11:08:43.000 365 21258.86 488.35 43126.46 48083.83 2021-12-31 11:08:44.000 365 21258.87 488.32 43126.48 48083.90 2021-12-31 11:08:45.000 365 21258.86 488.31 43126.50 48083.84 2021-12-31 11:08:46.000 365 21258.83 488.28 43126.50 48083.89 2021-12-31 11:08:47.000 365 21258.78 488.27 43126.51 48083.89 2021-12-31 11:08:48.000 365 21258.79 488.25 43126.51 48083.86 2021-12-31 11:08:49.000 365 21258.76 488.23 43126.52 48083.85 2021-12-31 11:08:50.000 365 21258.78 488.21 43126.49 48083.88 2021-12-31 11:08:51.000 365 21258.77 488.20 43126.46 48083.82 2021-12-31 11:08:52.000 365 21258.76 488.20 43126.46 48083.86 2021-12-31 11:08:53.000 365 21258.76 488.20 43126.46 48083.80 2021-12-31 11:08:54.000 365 21258.72 488.20 43126.44 48083.78 2021-12-31 11:08:55.000 365 21258.72 488.17 43126.44 48083.77 2021-12-31 11:08:56.000 365 21258.72 488.15 43126.37 48083.78 2021-12-31 11:08:57.000 365 21258.70 488.13 43126.38 48083.70 2021-12-31 11:08:58.000 365 21258.71 488.13 43126.35 48083.78 2021-12-31 11:08:59.000 365 21258.69 488.13 43126.36 48083.69 2021-12-31 11:09:00.000 365 21258.63 488.15 43126.35 48083.71 2021-12-31 11:09:01.000 365 21258.62 488.16 43126.33 48083.65 2021-12-31 11:09:02.000 365 21258.62 488.16 43126.32 48083.67 2021-12-31 11:09:03.000 365 21258.57 488.16 43126.33 48083.63 2021-12-31 11:09:04.000 365 21258.60 488.15 43126.30 48083.58 2021-12-31 11:09:05.000 365 21258.56 488.15 43126.31 48083.60 2021-12-31 11:09:06.000 365 21258.56 488.15 43126.34 48083.61 2021-12-31 11:09:07.000 365 21258.60 488.13 43126.30 48083.56 2021-12-31 11:09:08.000 365 21258.56 488.12 43126.32 48083.62 2021-12-31 11:09:09.000 365 21258.58 488.07 43126.35 48083.57 2021-12-31 11:09:10.000 365 21258.56 488.05 43126.34 48083.58 2021-12-31 11:09:11.000 365 21258.56 488.07 43126.34 48083.66 2021-12-31 11:09:12.000 365 21258.59 488.00 43126.36 48083.62 2021-12-31 11:09:13.000 365 21258.61 487.99 43126.35 48083.62 2021-12-31 11:09:14.000 365 21258.63 487.99 43126.36 48083.68 2021-12-31 11:09:15.000 365 21258.63 487.99 43126.42 48083.71 2021-12-31 11:09:16.000 365 21258.63 487.96 43126.41 48083.68 2021-12-31 11:09:17.000 365 21258.63 487.94 43126.39 48083.68 2021-12-31 11:09:18.000 365 21258.61 487.90 43126.39 48083.69 2021-12-31 11:09:19.000 365 21258.63 487.88 43126.42 48083.71 2021-12-31 11:09:20.000 365 21258.60 487.90 43126.43 48083.75 2021-12-31 11:09:21.000 365 21258.63 487.88 43126.42 48083.74 2021-12-31 11:09:22.000 365 21258.64 487.89 43126.41 48083.69 2021-12-31 11:09:23.000 365 21258.64 487.91 43126.41 48083.75 2021-12-31 11:09:24.000 365 21258.66 487.90 43126.42 48083.72 2021-12-31 11:09:25.000 365 21258.64 487.89 43126.39 48083.72 2021-12-31 11:09:26.000 365 21258.59 487.87 43126.40 48083.75 2021-12-31 11:09:27.000 365 21258.57 487.88 43126.42 48083.71 2021-12-31 11:09:28.000 365 21258.59 487.88 43126.41 48083.72 2021-12-31 11:09:29.000 365 21258.58 487.84 43126.42 48083.71 2021-12-31 11:09:30.000 365 21258.53 487.84 43126.44 48083.72 2021-12-31 11:09:31.000 365 21258.52 487.83 43126.46 48083.69 2021-12-31 11:09:32.000 365 21258.56 487.83 43126.45 48083.69 2021-12-31 11:09:33.000 365 21258.56 487.85 43126.45 48083.74 2021-12-31 11:09:34.000 365 21258.59 487.89 43126.42 48083.67 2021-12-31 11:09:35.000 365 21258.56 487.91 43126.36 48083.71 2021-12-31 11:09:36.000 365 21258.53 487.89 43126.35 48083.68 2021-12-31 11:09:37.000 365 21258.57 487.90 43126.35 48083.61 2021-12-31 11:09:38.000 365 21258.58 487.94 43126.32 48083.63 2021-12-31 11:09:39.000 365 21258.54 487.96 43126.32 48083.65 2021-12-31 11:09:40.000 365 21258.54 487.99 43126.32 48083.59 2021-12-31 11:09:41.000 365 21258.54 488.00 43126.30 48083.63 2021-12-31 11:09:42.000 365 21258.53 488.01 43126.27 48083.58 2021-12-31 11:09:43.000 365 21258.49 488.04 43126.26 48083.55 2021-12-31 11:09:44.000 365 21258.51 488.07 43126.27 48083.58 2021-12-31 11:09:45.000 365 21258.51 488.08 43126.27 48083.55 2021-12-31 11:09:46.000 365 21258.51 488.08 43126.22 48083.49 2021-12-31 11:09:47.000 365 21258.55 488.07 43126.22 48083.48 2021-12-31 11:09:48.000 365 21258.49 488.04 43126.23 48083.51 2021-12-31 11:09:49.000 365 21258.46 488.01 43126.20 48083.45 2021-12-31 11:09:50.000 365 21258.50 487.97 43126.20 48083.50 2021-12-31 11:09:51.000 365 21258.53 487.97 43126.23 48083.45 2021-12-31 11:09:52.000 365 21258.54 487.98 43126.22 48083.50 2021-12-31 11:09:53.000 365 21258.57 487.95 43126.19 48083.53 2021-12-31 11:09:54.000 365 21258.56 487.94 43126.21 48083.53 2021-12-31 11:09:55.000 365 21258.56 487.94 43126.23 48083.49 2021-12-31 11:09:56.000 365 21258.58 487.93 43126.24 48083.55 2021-12-31 11:09:57.000 365 21258.63 487.91 43126.25 48083.51 2021-12-31 11:09:58.000 365 21258.64 487.91 43126.25 48083.56 2021-12-31 11:09:59.000 365 21258.63 487.90 43126.25 48083.57 2021-12-31 11:10:00.000 365 21258.62 487.83 43126.24 48083.57 2021-12-31 11:10:01.000 365 21258.60 487.80 43126.24 48083.54 2021-12-31 11:10:02.000 365 21258.60 487.79 43126.24 48083.59 2021-12-31 11:10:03.000 365 21258.64 487.77 43126.22 48083.56 2021-12-31 11:10:04.000 365 21258.61 487.77 43126.23 48083.61 2021-12-31 11:10:05.000 365 21258.61 487.74 43126.24 48083.57 2021-12-31 11:10:06.000 365 21258.61 487.72 43126.26 48083.63 2021-12-31 11:10:07.000 365 21258.63 487.74 43126.26 48083.61 2021-12-31 11:10:08.000 365 21258.61 487.75 43126.26 48083.62 2021-12-31 11:10:09.000 365 21258.61 487.73 43126.27 48083.58 2021-12-31 11:10:10.000 365 21258.62 487.71 43126.27 48083.62 2021-12-31 11:10:11.000 365 21258.61 487.71 43126.28 48083.61 2021-12-31 11:10:12.000 365 21258.59 487.73 43126.28 48083.60 2021-12-31 11:10:13.000 365 21258.59 487.71 43126.29 48083.60 2021-12-31 11:10:14.000 365 21258.60 487.72 43126.32 48083.60 2021-12-31 11:10:15.000 365 21258.56 487.78 43126.30 48083.62 2021-12-31 11:10:16.000 365 21258.54 487.80 43126.28 48083.55 2021-12-31 11:10:17.000 365 21258.52 487.83 43126.25 48083.55 2021-12-31 11:10:18.000 365 21258.53 487.87 43126.24 48083.51 2021-12-31 11:10:19.000 365 21258.52 487.82 43126.20 48083.54 2021-12-31 11:10:20.000 365 21258.54 487.83 43126.21 48083.50 2021-12-31 11:10:21.000 365 21258.52 487.80 43126.23 48083.52 2021-12-31 11:10:22.000 365 21258.54 487.78 43126.25 48083.50 2021-12-31 11:10:23.000 365 21258.50 487.80 43126.27 48083.56 2021-12-31 11:10:24.000 365 21258.49 487.81 43126.28 48083.50 2021-12-31 11:10:25.000 365 21258.50 487.78 43126.29 48083.53 2021-12-31 11:10:26.000 365 21258.51 487.79 43126.30 48083.54 2021-12-31 11:10:27.000 365 21258.50 487.76 43126.27 48083.55 2021-12-31 11:10:28.000 365 21258.47 487.75 43126.31 48083.54 2021-12-31 11:10:29.000 365 21258.48 487.77 43126.32 48083.55 2021-12-31 11:10:30.000 365 21258.47 487.77 43126.28 48083.55 2021-12-31 11:10:31.000 365 21258.44 487.81 43126.29 48083.53 2021-12-31 11:10:32.000 365 21258.43 487.85 43126.30 48083.57 2021-12-31 11:10:33.000 365 21258.42 487.89 43126.24 48083.46 2021-12-31 11:10:34.000 365 21258.38 487.91 43126.19 48083.52 2021-12-31 11:10:35.000 365 21258.41 487.91 43126.16 48083.42 2021-12-31 11:10:36.000 365 21258.39 487.89 43126.14 48083.44 2021-12-31 11:10:37.000 365 21258.40 487.88 43126.17 48083.39 2021-12-31 11:10:38.000 365 21258.39 487.87 43126.17 48083.40 2021-12-31 11:10:39.000 365 21258.40 487.88 43126.14 48083.39 2021-12-31 11:10:40.000 365 21258.38 487.88 43126.15 48083.38 2021-12-31 11:10:41.000 365 21258.39 487.91 43126.16 48083.38 2021-12-31 11:10:42.000 365 21258.35 487.90 43126.16 48083.38 2021-12-31 11:10:43.000 365 21258.36 487.88 43126.13 48083.36 2021-12-31 11:10:44.000 365 21258.38 487.88 43126.10 48083.33 2021-12-31 11:10:45.000 365 21258.38 487.84 43126.14 48083.37 2021-12-31 11:10:46.000 365 21258.34 487.83 43126.14 48083.33 2021-12-31 11:10:47.000 365 21258.31 487.81 43126.15 48083.33 2021-12-31 11:10:48.000 365 21258.30 487.80 43126.13 48083.32 2021-12-31 11:10:49.000 365 21258.31 487.78 43126.12 48083.36 2021-12-31 11:10:50.000 365 21258.35 487.75 43126.17 48083.34 2021-12-31 11:10:51.000 365 21258.34 487.73 43126.15 48083.41 2021-12-31 11:10:52.000 365 21258.40 487.68 43126.18 48083.35 2021-12-31 11:10:53.000 365 21258.38 487.65 43126.18 48083.42 2021-12-31 11:10:54.000 365 21258.38 487.64 43126.20 48083.37 2021-12-31 11:10:55.000 365 21258.38 487.62 43126.18 48083.45 2021-12-31 11:10:56.000 365 21258.41 487.59 43126.21 48083.45 2021-12-31 11:10:57.000 365 21258.41 487.57 43126.23 48083.44 2021-12-31 11:10:58.000 365 21258.44 487.56 43126.23 48083.51 2021-12-31 11:10:59.000 365 21258.47 487.55 43126.23 48083.53 2021-12-31 11:11:00.000 365 21258.49 487.52 43126.27 48083.52 2021-12-31 11:11:01.000 365 21258.52 487.48 43126.27 48083.53 2021-12-31 11:11:02.000 365 21258.54 487.48 43126.27 48083.51 2021-12-31 11:11:03.000 365 21258.56 487.46 43126.26 48083.54 2021-12-31 11:11:04.000 365 21258.53 487.47 43126.27 48083.60 2021-12-31 11:11:05.000 365 21258.54 487.44 43126.30 48083.57 2021-12-31 11:11:06.000 365 21258.57 487.44 43126.33 48083.62 2021-12-31 11:11:07.000 365 21258.58 487.44 43126.32 48083.60 2021-12-31 11:11:08.000 365 21258.57 487.42 43126.30 48083.59 2021-12-31 11:11:09.000 365 21258.63 487.44 43126.30 48083.64 2021-12-31 11:11:10.000 365 21258.65 487.45 43126.29 48083.58 2021-12-31 11:11:11.000 365 21258.67 487.44 43126.30 48083.65 2021-12-31 11:11:12.000 365 21258.71 487.42 43126.29 48083.60 2021-12-31 11:11:13.000 365 21258.70 487.40 43126.29 48083.65 2021-12-31 11:11:14.000 365 21258.65 487.38 43126.27 48083.59 2021-12-31 11:11:15.000 365 21258.70 487.34 43126.30 48083.64 2021-12-31 11:11:16.000 365 21258.75 487.33 43126.33 48083.62 2021-12-31 11:11:17.000 365 21258.76 487.30 43126.32 48083.67 2021-12-31 11:11:18.000 365 21258.77 487.29 43126.33 48083.66 2021-12-31 11:11:19.000 365 21258.78 487.27 43126.33 48083.71 2021-12-31 11:11:20.000 365 21258.77 487.28 43126.32 48083.73 2021-12-31 11:11:21.000 365 21258.82 487.26 43126.30 48083.73 2021-12-31 11:11:22.000 365 21258.86 487.25 43126.31 48083.72 2021-12-31 11:11:23.000 365 21258.85 487.24 43126.33 48083.75 2021-12-31 11:11:24.000 365 21258.82 487.20 43126.33 48083.73 2021-12-31 11:11:25.000 365 21258.80 487.22 43126.38 48083.75 2021-12-31 11:11:26.000 365 21258.82 487.24 43126.38 48083.77 2021-12-31 11:11:27.000 365 21258.81 487.22 43126.39 48083.73 2021-12-31 11:11:28.000 365 21258.81 487.20 43126.38 48083.74 2021-12-31 11:11:29.000 365 21258.81 487.18 43126.37 48083.81 2021-12-31 11:11:30.000 365 21258.84 487.18 43126.38 48083.78 2021-12-31 11:11:31.000 365 21258.82 487.16 43126.41 48083.77 2021-12-31 11:11:32.000 365 21258.81 487.14 43126.43 48083.82 2021-12-31 11:11:33.000 365 21258.82 487.13 43126.43 48083.85 2021-12-31 11:11:34.000 365 21258.85 487.16 43126.44 48083.82 2021-12-31 11:11:35.000 365 21258.82 487.19 43126.44 48083.86 2021-12-31 11:11:36.000 365 21258.80 487.18 43126.45 48083.82 2021-12-31 11:11:37.000 365 21258.80 487.16 43126.46 48083.83 2021-12-31 11:11:38.000 365 21258.80 487.16 43126.48 48083.82 2021-12-31 11:11:39.000 365 21258.82 487.17 43126.45 48083.84 2021-12-31 11:11:40.000 365 21258.83 487.17 43126.44 48083.82 2021-12-31 11:11:41.000 365 21258.80 487.16 43126.46 48083.83 2021-12-31 11:11:42.000 365 21258.80 487.15 43126.45 48083.84 2021-12-31 11:11:43.000 365 21258.80 487.18 43126.42 48083.80 2021-12-31 11:11:44.000 365 21258.80 487.19 43126.40 48083.82 2021-12-31 11:11:45.000 365 21258.76 487.27 43126.37 48083.76 2021-12-31 11:11:46.000 365 21258.74 487.29 43126.34 48083.78 2021-12-31 11:11:47.000 365 21258.73 487.28 43126.30 48083.70 2021-12-31 11:11:48.000 365 21258.75 487.25 43126.28 48083.70 2021-12-31 11:11:49.000 365 21258.76 487.20 43126.31 48083.73 2021-12-31 11:11:50.000 365 21258.74 487.16 43126.34 48083.67 2021-12-31 11:11:51.000 365 21258.71 487.15 43126.37 48083.68 2021-12-31 11:11:52.000 365 21258.73 487.15 43126.35 48083.73 2021-12-31 11:11:53.000 365 21258.73 487.18 43126.36 48083.71 2021-12-31 11:11:54.000 365 21258.70 487.21 43126.35 48083.72 2021-12-31 11:11:55.000 365 21258.66 487.26 43126.32 48083.72 2021-12-31 11:11:56.000 365 21258.62 487.30 43126.30 48083.64 2021-12-31 11:11:57.000 365 21258.64 487.31 43126.27 48083.62 2021-12-31 11:11:58.000 365 21258.66 487.30 43126.28 48083.60 2021-12-31 11:11:59.000 365 21258.71 487.29 43126.26 48083.59 2021-12-31 11:12:00.000 365 21258.68 487.31 43126.24 48083.63 2021-12-31 11:12:01.000 365 21258.71 487.32 43126.24 48083.59 2021-12-31 11:12:02.000 365 21258.68 487.32 43126.22 48083.56 2021-12-31 11:12:03.000 365 21258.69 487.33 43126.15 48083.57 2021-12-31 11:12:04.000 365 21258.67 487.33 43126.17 48083.55 2021-12-31 11:12:05.000 365 21258.67 487.34 43126.22 48083.54 2021-12-31 11:12:06.000 365 21258.69 487.34 43126.22 48083.57 2021-12-31 11:12:07.000 365 21258.70 487.31 43126.17 48083.54 2021-12-31 11:12:08.000 365 21258.73 487.30 43126.15 48083.58 2021-12-31 11:12:09.000 365 21258.75 487.31 43126.14 48083.53 2021-12-31 11:12:10.000 365 21258.74 487.32 43126.15 48083.58 2021-12-31 11:12:11.000 365 21258.75 487.34 43126.15 48083.52 2021-12-31 11:12:12.000 365 21258.70 487.39 43126.14 48083.57 2021-12-31 11:12:13.000 365 21258.68 487.41 43126.11 48083.48 2021-12-31 11:12:14.000 365 21258.67 487.43 43126.08 48083.50 2021-12-31 11:12:15.000 365 21258.69 487.45 43126.03 48083.43 2021-12-31 11:12:16.000 365 21258.66 487.49 43126.02 48083.43 2021-12-31 11:12:17.000 365 21258.64 487.48 43126.00 48083.39 2021-12-31 11:12:18.000 365 21258.64 487.49 43125.97 48083.40 2021-12-31 11:12:19.000 365 21258.64 487.48 43125.95 48083.31 2021-12-31 11:12:20.000 365 21258.61 487.51 43125.94 48083.31 2021-12-31 11:12:21.000 365 21258.61 487.50 43125.93 48083.32 2021-12-31 11:12:22.000 365 21258.64 487.46 43125.93 48083.26 2021-12-31 11:12:23.000 365 21258.64 487.39 43125.91 48083.29 2021-12-31 11:12:24.000 365 21258.65 487.33 43125.97 48083.29 2021-12-31 11:12:25.000 365 21258.68 487.30 43126.00 48083.32 2021-12-31 11:12:26.000 365 21258.74 487.31 43126.04 48083.36 2021-12-31 11:12:27.000 365 21258.78 487.28 43126.06 48083.44 2021-12-31 11:12:28.000 365 21258.85 487.28 43126.06 48083.44 2021-12-31 11:12:29.000 365 21258.89 487.31 43126.08 48083.50 2021-12-31 11:12:30.000 365 21258.93 487.33 43126.06 48083.47 2021-12-31 11:12:31.000 365 21258.95 487.35 43126.05 48083.52 2021-12-31 11:12:32.000 365 21258.98 487.33 43126.04 48083.50 2021-12-31 11:12:33.000 365 21258.99 487.31 43126.02 48083.56 2021-12-31 11:12:34.000 365 21258.97 487.28 43126.05 48083.51 2021-12-31 11:12:35.000 365 21258.93 487.31 43126.08 48083.55 2021-12-31 11:12:36.000 365 21258.89 487.36 43126.04 48083.50 2021-12-31 11:12:37.000 365 21258.89 487.39 43126.02 48083.57 2021-12-31 11:12:38.000 365 21258.89 487.39 43126.01 48083.49 2021-12-31 11:12:39.000 365 21258.87 487.41 43125.99 48083.48 2021-12-31 11:12:40.000 365 21258.86 487.43 43125.99 48083.47 2021-12-31 11:12:41.000 365 21258.86 487.42 43125.97 48083.43 2021-12-31 11:12:42.000 365 21258.84 487.43 43125.94 48083.42 2021-12-31 11:12:43.000 365 21258.81 487.46 43125.94 48083.43 2021-12-31 11:12:44.000 365 21258.79 487.46 43125.93 48083.39 2021-12-31 11:12:45.000 365 21258.78 487.49 43125.89 48083.34 2021-12-31 11:12:46.000 365 21258.80 487.51 43125.90 48083.34 2021-12-31 11:12:47.000 365 21258.75 487.51 43125.88 48083.26 2021-12-31 11:12:48.000 365 21258.78 487.49 43125.86 48083.32 2021-12-31 11:12:49.000 365 21258.77 487.48 43125.84 48083.25 2021-12-31 11:12:50.000 365 21258.76 487.45 43125.85 48083.28 2021-12-31 11:12:51.000 365 21258.77 487.44 43125.87 48083.23 2021-12-31 11:12:52.000 365 21258.78 487.45 43125.86 48083.30 2021-12-31 11:12:53.000 365 21258.77 487.43 43125.86 48083.27 2021-12-31 11:12:54.000 365 21258.76 487.45 43125.87 48083.28 2021-12-31 11:12:55.000 365 21258.76 487.47 43125.85 48083.29 2021-12-31 11:12:56.000 365 21258.74 487.46 43125.87 48083.32 2021-12-31 11:12:57.000 365 21258.76 487.46 43125.86 48083.27 2021-12-31 11:12:58.000 365 21258.75 487.45 43125.85 48083.31 2021-12-31 11:12:59.000 365 21258.75 487.44 43125.83 48083.26 2021-12-31 11:13:00.000 365 21258.72 487.45 43125.87 48083.26 2021-12-31 11:13:01.000 365 21258.68 487.52 43125.83 48083.27 2021-12-31 11:13:02.000 365 21258.68 487.58 43125.79 48083.19 2021-12-31 11:13:03.000 365 21258.62 487.59 43125.78 48083.17 2021-12-31 11:13:04.000 365 21258.59 487.62 43125.72 48083.14 2021-12-31 11:13:05.000 365 21258.62 487.62 43125.70 48083.10 2021-12-31 11:13:06.000 365 21258.61 487.63 43125.65 48083.09 2021-12-31 11:13:07.000 365 21258.60 487.66 43125.63 48083.07 2021-12-31 11:13:08.000 365 21258.61 487.67 43125.64 48083.03 2021-12-31 11:13:09.000 365 21258.60 487.68 43125.62 48083.06 2021-12-31 11:13:10.000 365 21258.60 487.70 43125.59 48082.98 2021-12-31 11:13:11.000 365 21258.60 487.71 43125.59 48083.01 2021-12-31 11:13:12.000 365 21258.58 487.75 43125.58 48082.94 2021-12-31 11:13:13.000 365 21258.56 487.77 43125.59 48082.95 2021-12-31 11:13:14.000 365 21258.54 487.77 43125.58 48082.95 2021-12-31 11:13:15.000 365 21258.53 487.77 43125.56 48082.89 2021-12-31 11:13:16.000 365 21258.52 487.74 43125.55 48082.88 2021-12-31 11:13:17.000 365 21258.50 487.68 43125.56 48082.93 2021-12-31 11:13:18.000 365 21258.52 487.68 43125.60 48082.85 2021-12-31 11:13:19.000 365 21258.57 487.66 43125.63 48082.91 2021-12-31 11:13:20.000 365 21258.60 487.67 43125.63 48082.93 2021-12-31 11:13:21.000 365 21258.63 487.65 43125.63 48082.96 2021-12-31 11:13:22.000 365 21258.65 487.63 43125.65 48083.00 2021-12-31 11:13:23.000 365 21258.67 487.60 43125.66 48083.03 2021-12-31 11:13:24.000 365 21258.68 487.60 43125.68 48083.07 2021-12-31 11:13:25.000 365 21258.66 487.61 43125.72 48083.07 2021-12-31 11:13:26.000 365 21258.68 487.59 43125.73 48083.11 2021-12-31 11:13:27.000 365 21258.68 487.63 43125.72 48083.09 2021-12-31 11:13:28.000 365 21258.75 487.64 43125.68 48083.11 2021-12-31 11:13:29.000 365 21258.76 487.67 43125.70 48083.10 2021-12-31 11:13:30.000 365 21258.82 487.66 43125.66 48083.15 2021-12-31 11:13:31.000 365 21258.84 487.63 43125.64 48083.07 2021-12-31 11:13:32.000 365 21258.84 487.61 43125.65 48083.10 2021-12-31 11:13:33.000 365 21258.83 487.61 43125.63 48083.07 2021-12-31 11:13:34.000 365 21258.84 487.59 43125.58 48083.11 2021-12-31 11:13:35.000 365 21258.84 487.58 43125.61 48083.09 2021-12-31 11:13:36.000 365 21258.88 487.58 43125.62 48083.13 2021-12-31 11:13:37.000 365 21258.92 487.56 43125.64 48083.06 2021-12-31 11:13:38.000 365 21258.88 487.57 43125.61 48083.14 2021-12-31 11:13:39.000 365 21258.89 487.57 43125.58 48083.05 2021-12-31 11:13:40.000 365 21258.90 487.56 43125.57 48083.10 2021-12-31 11:13:41.000 365 21258.87 487.56 43125.56 48083.06 2021-12-31 11:13:42.000 365 21258.85 487.54 43125.59 48083.08 2021-12-31 11:13:43.000 365 21258.85 487.51 43125.56 48083.02 2021-12-31 11:13:44.000 365 21258.84 487.49 43125.56 48083.04 2021-12-31 11:13:45.000 365 21258.83 487.47 43125.56 48083.05 2021-12-31 11:13:46.000 365 21258.81 487.44 43125.57 48083.09 2021-12-31 11:13:47.000 365 21258.83 487.42 43125.59 48083.04 2021-12-31 11:13:48.000 365 21258.82 487.43 43125.60 48083.09 2021-12-31 11:13:49.000 365 21258.86 487.41 43125.60 48083.05 2021-12-31 11:13:50.000 365 21258.88 487.39 43125.62 48083.09 2021-12-31 11:13:51.000 365 21258.91 487.36 43125.67 48083.12 2021-12-31 11:13:52.000 365 21258.92 487.35 43125.66 48083.13 2021-12-31 11:13:53.000 365 21258.93 487.35 43125.68 48083.19 2021-12-31 11:13:54.000 365 21258.95 487.29 43125.73 48083.22 2021-12-31 11:13:55.000 365 21258.96 487.28 43125.77 48083.26 2021-12-31 11:13:56.000 365 21258.91 487.28 43125.77 48083.24 2021-12-31 11:13:57.000 365 21258.92 487.27 43125.79 48083.24 2021-12-31 11:13:58.000 365 21258.95 487.27 43125.78 48083.30 2021-12-31 11:13:59.000 365 21258.92 487.28 43125.74 48083.24 2021-12-31 11:14:00.000 365 21258.88 487.30 43125.72 48083.31 2021-12-31 11:14:01.000 365 21258.89 487.33 43125.74 48083.26 2021-12-31 11:14:02.000 365 21258.88 487.33 43125.77 48083.22 2021-12-31 11:14:03.000 365 21258.86 487.32 43125.75 48083.25 2021-12-31 11:14:04.000 365 21258.84 487.30 43125.74 48083.22 2021-12-31 11:14:05.000 365 21258.86 487.29 43125.73 48083.19 2021-12-31 11:14:06.000 365 21258.86 487.29 43125.73 48083.20 2021-12-31 11:14:07.000 365 21258.86 487.26 43125.76 48083.16 2021-12-31 11:14:08.000 365 21258.85 487.26 43125.76 48083.24 2021-12-31 11:14:09.000 365 21258.86 487.26 43125.72 48083.18 2021-12-31 11:14:10.000 365 21258.84 487.29 43125.76 48083.21 2021-12-31 11:14:11.000 365 21258.86 487.26 43125.75 48083.18 2021-12-31 11:14:12.000 365 21258.86 487.26 43125.74 48083.22 2021-12-31 11:14:13.000 365 21258.85 487.24 43125.77 48083.15 2021-12-31 11:14:14.000 365 21258.88 487.23 43125.78 48083.20 2021-12-31 11:14:15.000 365 21258.90 487.21 43125.80 48083.20 2021-12-31 11:14:16.000 365 21258.90 487.21 43125.77 48083.22 2021-12-31 11:14:17.000 365 21258.88 487.24 43125.77 48083.20 2021-12-31 11:14:18.000 365 21258.87 487.22 43125.76 48083.22 2021-12-31 11:14:19.000 365 21258.84 487.25 43125.73 48083.23 2021-12-31 11:14:20.000 365 21258.82 487.23 43125.70 48083.17 2021-12-31 11:14:21.000 365 21258.82 487.20 43125.75 48083.24 2021-12-31 11:14:22.000 365 21258.82 487.22 43125.74 48083.20 2021-12-31 11:14:23.000 365 21258.80 487.21 43125.73 48083.17 2021-12-31 11:14:24.000 365 21258.75 487.20 43125.72 48083.18 2021-12-31 11:14:25.000 365 21258.77 487.21 43125.71 48083.16 2021-12-31 11:14:26.000 365 21258.78 487.19 43125.71 48083.20 2021-12-31 11:14:27.000 365 21258.78 487.17 43125.74 48083.14 2021-12-31 11:14:28.000 365 21258.80 487.16 43125.74 48083.18 2021-12-31 11:14:29.000 365 21258.78 487.15 43125.74 48083.16 2021-12-31 11:14:30.000 365 21258.82 487.17 43125.74 48083.20 2021-12-31 11:14:31.000 365 21258.80 487.15 43125.71 48083.16 2021-12-31 11:14:32.000 365 21258.77 487.15 43125.76 48083.21 2021-12-31 11:14:33.000 365 21258.79 487.13 43125.76 48083.19 2021-12-31 11:14:34.000 365 21258.81 487.13 43125.76 48083.18 2021-12-31 11:14:35.000 365 21258.80 487.11 43125.77 48083.20 2021-12-31 11:14:36.000 365 21258.82 487.11 43125.72 48083.18 2021-12-31 11:14:37.000 365 21258.79 487.10 43125.76 48083.21 2021-12-31 11:14:38.000 365 21258.78 487.08 43125.79 48083.21 2021-12-31 11:14:39.000 365 21258.74 487.08 43125.76 48083.23 2021-12-31 11:14:40.000 365 21258.77 487.07 43125.78 48083.23 2021-12-31 11:14:41.000 365 21258.77 487.09 43125.79 48083.23 2021-12-31 11:14:42.000 365 21258.80 487.05 43125.76 48083.24 2021-12-31 11:14:43.000 365 21258.80 487.04 43125.74 48083.22 2021-12-31 11:14:44.000 365 21258.81 487.02 43125.76 48083.25 2021-12-31 11:14:45.000 365 21258.81 487.04 43125.79 48083.20 2021-12-31 11:14:46.000 365 21258.80 487.05 43125.80 48083.27 2021-12-31 11:14:47.000 365 21258.79 486.98 43125.81 48083.21 2021-12-31 11:14:48.000 365 21258.80 487.00 43125.81 48083.28 2021-12-31 11:14:49.000 365 21258.77 487.01 43125.79 48083.20 2021-12-31 11:14:50.000 365 21258.78 486.96 43125.83 48083.28 2021-12-31 11:14:51.000 365 21258.76 486.95 43125.83 48083.23 2021-12-31 11:14:52.000 365 21258.73 486.94 43125.82 48083.25 2021-12-31 11:14:53.000 365 21258.74 486.94 43125.83 48083.23 2021-12-31 11:14:54.000 365 21258.75 486.93 43125.81 48083.28 2021-12-31 11:14:55.000 365 21258.78 486.90 43125.82 48083.24 2021-12-31 11:14:56.000 365 21258.79 486.91 43125.85 48083.28 2021-12-31 11:14:57.000 365 21258.78 486.89 43125.84 48083.28 2021-12-31 11:14:58.000 365 21258.77 486.88 43125.83 48083.25 2021-12-31 11:14:59.000 365 21258.77 486.92 43125.86 48083.30 2021-12-31 11:15:00.000 365 21258.80 486.90 43125.91 48083.31 2021-12-31 11:15:01.000 365 21258.80 486.90 43125.92 48083.26 2021-12-31 11:15:02.000 365 21258.76 486.93 43125.88 48083.29 2021-12-31 11:15:03.000 365 21258.76 486.92 43125.85 48083.27 2021-12-31 11:15:04.000 365 21258.75 486.91 43125.87 48083.26 2021-12-31 11:15:05.000 365 21258.72 486.91 43125.87 48083.29 2021-12-31 11:15:06.000 365 21258.71 486.89 43125.90 48083.28 2021-12-31 11:15:07.000 365 21258.73 486.91 43125.92 48083.29 2021-12-31 11:15:08.000 365 21258.74 486.91 43125.93 48083.28 2021-12-31 11:15:09.000 365 21258.77 486.87 43125.94 48083.27 2021-12-31 11:15:10.000 365 21258.80 486.85 43125.92 48083.33 2021-12-31 11:15:11.000 365 21258.78 486.86 43125.92 48083.28 2021-12-31 11:15:12.000 365 21258.81 486.87 43125.92 48083.34 2021-12-31 11:15:13.000 365 21258.79 486.87 43125.91 48083.32 2021-12-31 11:15:14.000 365 21258.77 486.86 43125.93 48083.35 2021-12-31 11:15:15.000 365 21258.78 486.83 43125.93 48083.31 2021-12-31 11:15:16.000 365 21258.80 486.87 43125.93 48083.32 2021-12-31 11:15:17.000 365 21258.76 486.88 43125.92 48083.34 2021-12-31 11:15:18.000 365 21258.79 486.86 43125.92 48083.30 2021-12-31 11:15:19.000 365 21258.80 486.84 43125.94 48083.34 2021-12-31 11:15:20.000 365 21258.76 486.81 43125.93 48083.32 2021-12-31 11:15:21.000 365 21258.76 486.81 43125.93 48083.33 2021-12-31 11:15:22.000 365 21258.80 486.81 43125.93 48083.38 2021-12-31 11:15:23.000 365 21258.81 486.77 43125.95 48083.35 2021-12-31 11:15:24.000 365 21258.80 486.80 43125.94 48083.37 2021-12-31 11:15:25.000 365 21258.81 486.80 43125.97 48083.35 2021-12-31 11:15:26.000 365 21258.82 486.79 43125.96 48083.33 2021-12-31 11:15:27.000 365 21258.82 486.79 43125.90 48083.38 2021-12-31 11:15:28.000 365 21258.84 486.77 43125.88 48083.34 2021-12-31 11:15:29.000 365 21258.79 486.78 43125.87 48083.33 2021-12-31 11:15:30.000 365 21258.80 486.77 43125.89 48083.32 2021-12-31 11:15:31.000 365 21258.78 486.76 43125.89 48083.30 2021-12-31 11:15:32.000 365 21258.77 486.77 43125.87 48083.28 2021-12-31 11:15:33.000 365 21258.74 486.81 43125.84 48083.25 2021-12-31 11:15:34.000 365 21258.73 486.82 43125.85 48083.25 2021-12-31 11:15:35.000 365 21258.72 486.86 43125.81 48083.22 2021-12-31 11:15:36.000 365 21258.72 486.89 43125.80 48083.17 2021-12-31 11:15:37.000 365 21258.71 486.90 43125.75 48083.19 2021-12-31 11:15:38.000 365 21258.65 486.91 43125.73 48083.14 2021-12-31 11:15:39.000 365 21258.62 486.92 43125.69 48083.10 2021-12-31 11:15:40.000 365 21258.60 486.94 43125.68 48083.08 2021-12-31 11:15:41.000 365 21258.59 486.94 43125.69 48083.00 2021-12-31 11:15:42.000 365 21258.56 486.97 43125.64 48083.06 2021-12-31 11:15:43.000 365 21258.54 486.98 43125.59 48082.95 2021-12-31 11:15:44.000 365 21258.52 486.96 43125.58 48082.95 2021-12-31 11:15:45.000 365 21258.51 486.94 43125.54 48082.92 2021-12-31 11:15:46.000 365 21258.47 486.96 43125.56 48082.96 2021-12-31 11:15:47.000 365 21258.46 486.99 43125.56 48082.86 2021-12-31 11:15:48.000 365 21258.48 486.98 43125.58 48082.92 2021-12-31 11:15:49.000 365 21258.49 486.97 43125.55 48082.87 2021-12-31 11:15:50.000 365 21258.48 487.00 43125.53 48082.86 2021-12-31 11:15:51.000 365 21258.51 486.99 43125.51 48082.87 2021-12-31 11:15:52.000 365 21258.54 487.00 43125.49 48082.82 2021-12-31 11:15:53.000 365 21258.57 487.03 43125.48 48082.86 2021-12-31 11:15:54.000 365 21258.57 487.07 43125.51 48082.85 2021-12-31 11:15:55.000 365 21258.57 487.08 43125.45 48082.86 2021-12-31 11:15:56.000 365 21258.60 487.07 43125.44 48082.84 2021-12-31 11:15:57.000 365 21258.59 487.07 43125.41 48082.85 2021-12-31 11:15:58.000 365 21258.63 487.11 43125.40 48082.82 2021-12-31 11:15:59.000 365 21258.65 487.13 43125.38 48082.85 2021-12-31 11:16:00.000 365 21258.64 487.15 43125.36 48082.83 2021-12-31 11:16:01.000 365 21258.60 487.13 43125.34 48082.83 2021-12-31 11:16:02.000 365 21258.65 487.14 43125.35 48082.76 2021-12-31 11:16:03.000 365 21258.63 487.18 43125.32 48082.82 2021-12-31 11:16:04.000 365 21258.63 487.18 43125.32 48082.74 2021-12-31 11:16:05.000 365 21258.62 487.25 43125.31 48082.74 2021-12-31 11:16:06.000 365 21258.66 487.29 43125.25 48082.71 2021-12-31 11:16:07.000 365 21258.65 487.31 43125.23 48082.69 2021-12-31 11:16:08.000 365 21258.70 487.27 43125.18 48082.70 2021-12-31 11:16:09.000 365 21258.71 487.28 43125.17 48082.64 2021-12-31 11:16:10.000 365 21258.68 487.28 43125.14 48082.66 2021-12-31 11:16:11.000 365 21258.70 487.30 43125.14 48082.70 2021-12-31 11:16:12.000 365 21258.72 487.30 43125.15 48082.65 2021-12-31 11:16:13.000 365 21258.68 487.31 43125.11 48082.65 2021-12-31 11:16:14.000 365 21258.71 487.26 43125.12 48082.64 2021-12-31 11:16:15.000 365 21258.71 487.24 43125.14 48082.62 2021-12-31 11:16:16.000 365 21258.74 487.22 43125.16 48082.65 2021-12-31 11:16:17.000 365 21258.73 487.19 43125.16 48082.65 2021-12-31 11:16:18.000 365 21258.77 487.15 43125.18 48082.71 2021-12-31 11:16:19.000 365 21258.77 487.15 43125.20 48082.68 2021-12-31 11:16:20.000 365 21258.80 487.14 43125.21 48082.71 2021-12-31 11:16:21.000 365 21258.84 487.11 43125.17 48082.73 2021-12-31 11:16:22.000 365 21258.84 487.12 43125.17 48082.74 2021-12-31 11:16:23.000 365 21258.84 487.09 43125.21 48082.75 2021-12-31 11:16:24.000 365 21258.84 487.07 43125.24 48082.75 2021-12-31 11:16:25.000 365 21258.88 487.06 43125.27 48082.81 2021-12-31 11:16:26.000 365 21258.93 487.06 43125.29 48082.83 2021-12-31 11:16:27.000 365 21258.92 487.07 43125.29 48082.83 2021-12-31 11:16:28.000 365 21258.92 487.03 43125.31 48082.83 2021-12-31 11:16:29.000 365 21258.92 487.06 43125.33 48082.88 2021-12-31 11:16:30.000 365 21258.92 487.06 43125.34 48082.89 2021-12-31 11:16:31.000 365 21258.93 487.04 43125.34 48082.90 2021-12-31 11:16:32.000 365 21258.93 486.99 43125.37 48082.92 2021-12-31 11:16:33.000 365 21258.93 486.94 43125.40 48082.90 2021-12-31 11:16:34.000 365 21258.94 486.93 43125.38 48082.94 2021-12-31 11:16:35.000 365 21258.96 486.95 43125.39 48082.96 2021-12-31 11:16:36.000 365 21258.92 487.00 43125.36 48082.95 2021-12-31 11:16:37.000 365 21258.91 487.01 43125.36 48082.94 2021-12-31 11:16:38.000 365 21258.91 486.96 43125.38 48082.91 2021-12-31 11:16:39.000 365 21258.93 486.93 43125.39 48082.93 2021-12-31 11:16:40.000 365 21258.89 486.93 43125.41 48082.95 2021-12-31 11:16:41.000 365 21258.89 486.92 43125.43 48082.92 2021-12-31 11:16:42.000 365 21258.87 486.93 43125.45 48082.93 2021-12-31 11:16:43.000 365 21258.88 486.93 43125.41 48082.94 2021-12-31 11:16:44.000 365 21258.88 486.90 43125.43 48082.93 2021-12-31 11:16:45.000 365 21258.85 486.88 43125.41 48082.90 2021-12-31 11:16:46.000 365 21258.84 486.87 43125.44 48082.92 2021-12-31 11:16:47.000 365 21258.85 486.89 43125.44 48082.96 2021-12-31 11:16:48.000 365 21258.87 486.94 43125.44 48082.93 2021-12-31 11:16:49.000 365 21258.87 486.98 43125.39 48082.99 2021-12-31 11:16:50.000 365 21258.82 487.03 43125.32 48082.91 2021-12-31 11:16:51.000 365 21258.78 487.11 43125.32 48082.92 2021-12-31 11:16:52.000 365 21258.76 487.14 43125.27 48082.85 2021-12-31 11:16:53.000 365 21258.77 487.12 43125.28 48082.80 2021-12-31 11:16:54.000 365 21258.78 487.11 43125.29 48082.80 2021-12-31 11:16:55.000 365 21258.81 487.04 43125.26 48082.75 2021-12-31 11:16:56.000 365 21258.80 487.06 43125.26 48082.80 2021-12-31 11:16:57.000 365 21258.80 487.04 43125.29 48082.78 2021-12-31 11:16:58.000 365 21258.80 487.04 43125.30 48082.74 2021-12-31 11:16:59.000 365 21258.79 487.05 43125.29 48082.78 2021-12-31 11:17:00.000 365 21258.78 487.08 43125.26 48082.80 2021-12-31 11:17:01.000 365 21258.83 487.08 43125.29 48082.76 2021-12-31 11:17:02.000 365 21258.85 487.07 43125.28 48082.78 2021-12-31 11:17:03.000 365 21258.85 487.08 43125.30 48082.84 2021-12-31 11:17:04.000 365 21258.85 487.06 43125.33 48082.79 2021-12-31 11:17:05.000 365 21258.86 487.04 43125.29 48082.86 2021-12-31 11:17:06.000 365 21258.83 487.00 43125.28 48082.82 2021-12-31 11:17:07.000 365 21258.80 486.93 43125.32 48082.83 2021-12-31 11:17:08.000 365 21258.74 486.87 43125.36 48082.88 2021-12-31 11:17:09.000 365 21258.72 486.86 43125.40 48082.82 2021-12-31 11:17:10.000 365 21258.74 486.85 43125.43 48082.86 2021-12-31 11:17:11.000 365 21258.74 486.86 43125.42 48082.87 2021-12-31 11:17:12.000 365 21258.73 486.86 43125.41 48082.89 2021-12-31 11:17:13.000 365 21258.76 486.87 43125.40 48082.92 2021-12-31 11:17:14.000 365 21258.74 486.86 43125.39 48082.87 2021-12-31 11:17:15.000 365 21258.77 486.87 43125.37 48082.87 2021-12-31 11:17:16.000 365 21258.80 486.86 43125.35 48082.89 2021-12-31 11:17:17.000 365 21258.82 486.82 43125.32 48082.82 2021-12-31 11:17:18.000 365 21258.80 486.83 43125.32 48082.85 2021-12-31 11:17:19.000 365 21258.77 486.84 43125.35 48082.86 2021-12-31 11:17:20.000 365 21258.77 486.84 43125.34 48082.83 2021-12-31 11:17:21.000 365 21258.79 486.82 43125.31 48082.81 2021-12-31 11:17:22.000 365 21258.83 486.84 43125.28 48082.78 2021-12-31 11:17:23.000 365 21258.84 486.83 43125.29 48082.77 2021-12-31 11:17:24.000 365 21258.82 486.83 43125.29 48082.79 2021-12-31 11:17:25.000 365 21258.85 486.79 43125.30 48082.81 2021-12-31 11:17:26.000 365 21258.88 486.76 43125.30 48082.78 2021-12-31 11:17:27.000 365 21258.90 486.75 43125.29 48082.84 2021-12-31 11:17:28.000 365 21258.92 486.74 43125.32 48082.82 2021-12-31 11:17:29.000 365 21258.92 486.73 43125.31 48082.90 2021-12-31 11:17:30.000 365 21258.96 486.69 43125.35 48082.85 2021-12-31 11:17:31.000 365 21259.04 486.64 43125.37 48082.89 2021-12-31 11:17:32.000 365 21259.01 486.66 43125.36 48082.89 2021-12-31 11:17:33.000 365 21258.99 486.66 43125.37 48082.94 2021-12-31 11:17:34.000 365 21259.01 486.64 43125.41 48082.94 2021-12-31 11:17:35.000 365 21259.00 486.61 43125.43 48082.94 2021-12-31 11:17:36.000 365 21258.94 486.62 43125.42 48082.95 2021-12-31 11:17:37.000 365 21258.94 486.61 43125.42 48082.97 2021-12-31 11:17:38.000 365 21258.96 486.58 43125.45 48082.92 2021-12-31 11:17:39.000 365 21258.97 486.56 43125.46 48082.99 2021-12-31 11:17:40.000 365 21259.02 486.55 43125.51 48082.96 2021-12-31 11:17:41.000 365 21258.98 486.56 43125.53 48083.03 2021-12-31 11:17:42.000 365 21258.94 486.55 43125.53 48082.99 2021-12-31 11:17:43.000 365 21258.96 486.53 43125.51 48083.08 2021-12-31 11:17:44.000 365 21258.97 486.48 43125.52 48083.03 2021-12-31 11:17:45.000 365 21258.95 486.49 43125.52 48083.07 2021-12-31 11:17:46.000 365 21258.96 486.52 43125.53 48083.04 2021-12-31 11:17:47.000 365 21258.96 486.51 43125.56 48083.11 2021-12-31 11:17:48.000 365 21258.95 486.53 43125.56 48083.09 2021-12-31 11:17:49.000 365 21258.95 486.52 43125.58 48083.07 2021-12-31 11:17:50.000 365 21258.95 486.51 43125.58 48083.12 2021-12-31 11:17:51.000 365 21258.91 486.53 43125.59 48083.14 2021-12-31 11:17:52.000 365 21258.89 486.54 43125.61 48083.11 2021-12-31 11:17:53.000 365 21258.93 486.54 43125.60 48083.12 2021-12-31 11:17:54.000 365 21258.94 486.52 43125.61 48083.07 2021-12-31 11:17:55.000 365 21258.92 486.49 43125.58 48083.10 2021-12-31 11:17:56.000 365 21258.91 486.48 43125.57 48083.05 2021-12-31 11:17:57.000 365 21258.92 486.47 43125.62 48083.12 2021-12-31 11:17:58.000 365 21258.92 486.48 43125.59 48083.07 2021-12-31 11:17:59.000 365 21258.93 486.50 43125.59 48083.09 2021-12-31 11:18:00.000 365 21258.94 486.50 43125.60 48083.06 2021-12-31 11:18:01.000 365 21258.93 486.48 43125.59 48083.11 2021-12-31 11:18:02.000 365 21258.93 486.45 43125.59 48083.06 2021-12-31 11:18:03.000 365 21258.94 486.49 43125.58 48083.09 2021-12-31 11:18:04.000 365 21258.97 486.50 43125.56 48083.07 2021-12-31 11:18:05.000 365 21258.97 486.52 43125.55 48083.11 2021-12-31 11:18:06.000 365 21258.99 486.51 43125.56 48083.07 2021-12-31 11:18:07.000 365 21258.97 486.53 43125.55 48083.08 2021-12-31 11:18:08.000 365 21258.99 486.53 43125.56 48083.12 2021-12-31 11:18:09.000 365 21259.02 486.55 43125.58 48083.15 2021-12-31 11:18:10.000 365 21259.01 486.55 43125.60 48083.11 2021-12-31 11:18:11.000 365 21259.00 486.56 43125.59 48083.16 2021-12-31 11:18:12.000 365 21259.02 486.57 43125.58 48083.14 2021-12-31 11:18:13.000 365 21259.03 486.57 43125.55 48083.15 2021-12-31 11:18:14.000 365 21259.04 486.56 43125.56 48083.12 2021-12-31 11:18:15.000 365 21259.07 486.53 43125.59 48083.15 2021-12-31 11:18:16.000 365 21259.07 486.55 43125.57 48083.15 2021-12-31 11:18:17.000 365 21259.06 486.53 43125.57 48083.17 2021-12-31 11:18:18.000 365 21259.05 486.51 43125.57 48083.16 2021-12-31 11:18:19.000 365 21259.03 486.53 43125.58 48083.19 2021-12-31 11:18:20.000 365 21259.04 486.53 43125.60 48083.15 2021-12-31 11:18:21.000 365 21259.03 486.56 43125.59 48083.19 2021-12-31 11:18:22.000 365 21259.07 486.58 43125.60 48083.14 2021-12-31 11:18:23.000 365 21259.05 486.59 43125.53 48083.18 2021-12-31 11:18:24.000 365 21259.03 486.54 43125.55 48083.11 2021-12-31 11:18:25.000 365 21259.07 486.49 43125.59 48083.19 2021-12-31 11:18:26.000 365 21259.07 486.47 43125.62 48083.17 2021-12-31 11:18:27.000 365 21259.08 486.48 43125.63 48083.21 2021-12-31 11:18:28.000 365 21259.13 486.49 43125.62 48083.20 2021-12-31 11:18:29.000 365 21259.12 486.50 43125.62 48083.24 2021-12-31 11:18:30.000 365 21259.09 486.50 43125.63 48083.21 2021-12-31 11:18:31.000 365 21259.13 486.48 43125.65 48083.26 2021-12-31 11:18:32.000 365 21259.13 486.50 43125.65 48083.22 2021-12-31 11:18:33.000 365 21259.10 486.50 43125.65 48083.21 2021-12-31 11:18:34.000 365 21259.14 486.50 43125.58 48083.21 2021-12-31 11:18:35.000 365 21259.14 486.51 43125.63 48083.23 2021-12-31 11:18:36.000 365 21259.12 486.51 43125.63 48083.20 2021-12-31 11:18:37.000 365 21259.10 486.47 43125.61 48083.19 2021-12-31 11:18:38.000 365 21259.11 486.46 43125.60 48083.20 2021-12-31 11:18:39.000 365 21259.09 486.47 43125.58 48083.20 2021-12-31 11:18:40.000 365 21259.10 486.47 43125.60 48083.20 2021-12-31 11:18:41.000 365 21259.09 486.47 43125.61 48083.16 2021-12-31 11:18:42.000 365 21259.05 486.46 43125.58 48083.18 2021-12-31 11:18:43.000 365 21259.07 486.44 43125.56 48083.15 2021-12-31 11:18:44.000 365 21259.07 486.43 43125.56 48083.13 2021-12-31 11:18:45.000 365 21259.08 486.43 43125.53 48083.13 2021-12-31 11:18:46.000 365 21259.08 486.42 43125.53 48083.14 2021-12-31 11:18:47.000 365 21259.12 486.38 43125.53 48083.16 2021-12-31 11:18:48.000 365 21259.18 486.34 43125.55 48083.15 2021-12-31 11:18:49.000 365 21259.18 486.32 43125.56 48083.16 2021-12-31 11:18:50.000 365 21259.20 486.31 43125.55 48083.23 2021-12-31 11:18:51.000 365 21259.22 486.29 43125.56 48083.24 2021-12-31 11:18:52.000 365 21259.24 486.30 43125.58 48083.17 2021-12-31 11:18:53.000 365 21259.23 486.29 43125.56 48083.22 2021-12-31 11:18:54.000 365 21259.23 486.28 43125.58 48083.20 2021-12-31 11:18:55.000 365 21259.24 486.27 43125.59 48083.24 2021-12-31 11:18:56.000 365 21259.21 486.25 43125.59 48083.20 2021-12-31 11:18:57.000 365 21259.22 486.25 43125.59 48083.24 2021-12-31 11:18:58.000 365 21259.20 486.25 43125.60 48083.17 2021-12-31 11:18:59.000 365 21259.21 486.27 43125.58 48083.23 2021-12-31 11:19:00.000 365 21259.25 486.28 43125.53 48083.17 2021-12-31 11:19:01.000 365 21259.26 486.29 43125.51 48083.22 2021-12-31 11:19:02.000 365 21259.26 486.32 43125.47 48083.17 2021-12-31 11:19:03.000 365 21259.27 486.37 43125.45 48083.14 2021-12-31 11:19:04.000 365 21259.26 486.40 43125.41 48083.12 2021-12-31 11:19:05.000 365 21259.23 486.39 43125.40 48083.07 2021-12-31 11:19:06.000 365 21259.23 486.41 43125.39 48083.07 2021-12-31 11:19:07.000 365 21259.26 486.43 43125.34 48083.03 2021-12-31 11:19:08.000 365 21259.28 486.39 43125.30 48083.02 2021-12-31 11:19:09.000 365 21259.29 486.35 43125.35 48083.04 2021-12-31 11:19:10.000 365 21259.31 486.33 43125.36 48083.05 2021-12-31 11:19:11.000 365 21259.29 486.28 43125.37 48083.02 2021-12-31 11:19:12.000 365 21259.30 486.21 43125.41 48083.08 2021-12-31 11:19:13.000 365 21259.33 486.15 43125.43 48083.09 2021-12-31 11:19:14.000 365 21259.33 486.16 43125.44 48083.14 2021-12-31 11:19:15.000 365 21259.35 486.15 43125.47 48083.17 2021-12-31 11:19:16.000 365 21259.34 486.13 43125.50 48083.22 2021-12-31 11:19:17.000 365 21259.33 486.15 43125.50 48083.20 2021-12-31 11:19:18.000 365 21259.32 486.18 43125.50 48083.22 2021-12-31 11:19:19.000 365 21259.31 486.18 43125.49 48083.23 2021-12-31 11:19:20.000 365 21259.31 486.19 43125.48 48083.13 2021-12-31 11:19:21.000 365 21259.27 486.21 43125.47 48083.16 2021-12-31 11:19:22.000 365 21259.28 486.23 43125.45 48083.18 2021-12-31 11:19:23.000 365 21259.27 486.24 43125.43 48083.12 2021-12-31 11:19:24.000 365 21259.25 486.23 43125.41 48083.16 2021-12-31 11:19:25.000 365 21259.21 486.18 43125.42 48083.12 2021-12-31 11:19:26.000 365 21259.20 486.20 43125.45 48083.15 2021-12-31 11:19:27.000 365 21259.19 486.21 43125.43 48083.08 2021-12-31 11:19:28.000 365 21259.21 486.19 43125.46 48083.16 2021-12-31 11:19:29.000 365 21259.21 486.18 43125.45 48083.10 2021-12-31 11:19:30.000 365 21259.21 486.18 43125.44 48083.14 2021-12-31 11:19:31.000 365 21259.22 486.16 43125.44 48083.10 2021-12-31 11:19:32.000 365 21259.23 486.19 43125.49 48083.10 2021-12-31 11:19:33.000 365 21259.21 486.18 43125.48 48083.13 2021-12-31 11:19:34.000 365 21259.21 486.20 43125.45 48083.10 2021-12-31 11:19:35.000 365 21259.22 486.21 43125.45 48083.09 2021-12-31 11:19:36.000 365 21259.23 486.24 43125.47 48083.13 2021-12-31 11:19:37.000 365 21259.25 486.24 43125.44 48083.10 2021-12-31 11:19:38.000 365 21259.23 486.24 43125.42 48083.06 2021-12-31 11:19:39.000 365 21259.20 486.21 43125.43 48083.11 2021-12-31 11:19:40.000 365 21259.20 486.19 43125.42 48083.03 2021-12-31 11:19:41.000 365 21259.22 486.16 43125.39 48083.07 2021-12-31 11:19:42.000 365 21259.22 486.13 43125.40 48083.06 2021-12-31 11:19:43.000 365 21259.22 486.15 43125.42 48083.03 2021-12-31 11:19:44.000 365 21259.20 486.17 43125.39 48083.09 2021-12-31 11:19:45.000 365 21259.22 486.18 43125.43 48083.09 2021-12-31 11:19:46.000 365 21259.22 486.19 43125.40 48083.08 2021-12-31 11:19:47.000 365 21259.20 486.16 43125.40 48083.05 2021-12-31 11:19:48.000 365 21259.19 486.14 43125.44 48083.03 2021-12-31 11:19:49.000 365 21259.19 486.12 43125.47 48083.10 2021-12-31 11:19:50.000 365 21259.16 486.12 43125.44 48083.09 2021-12-31 11:19:51.000 365 21259.16 486.14 43125.44 48083.04 2021-12-31 11:19:52.000 365 21259.16 486.16 43125.44 48083.13 2021-12-31 11:19:53.000 365 21259.17 486.16 43125.43 48083.06 2021-12-31 11:19:54.000 365 21259.17 486.19 43125.43 48083.11 2021-12-31 11:19:55.000 365 21259.18 486.20 43125.41 48083.10 2021-12-31 11:19:56.000 365 21259.18 486.18 43125.40 48083.07 2021-12-31 11:19:57.000 365 21259.19 486.16 43125.41 48083.06 2021-12-31 11:19:58.000 365 21259.18 486.18 43125.42 48083.05 2021-12-31 11:19:59.000 365 21259.21 486.18 43125.40 48083.10 2021-12-31 11:20:00.000 365 21259.24 486.20 43125.40 48083.12 2021-12-31 11:20:01.000 365 21259.28 486.16 43125.40 48083.05 2021-12-31 11:20:02.000 365 21259.29 486.16 43125.38 48083.12 2021-12-31 11:20:03.000 365 21259.28 486.14 43125.40 48083.07 2021-12-31 11:20:04.000 365 21259.29 486.15 43125.38 48083.11 2021-12-31 11:20:05.000 365 21259.32 486.12 43125.41 48083.05 2021-12-31 11:20:06.000 365 21259.36 486.08 43125.38 48083.12 2021-12-31 11:20:07.000 365 21259.34 486.07 43125.40 48083.08 2021-12-31 11:20:08.000 365 21259.31 486.03 43125.41 48083.13 2021-12-31 11:20:09.000 365 21259.32 486.04 43125.38 48083.07 2021-12-31 11:20:10.000 365 21259.36 486.03 43125.40 48083.14 2021-12-31 11:20:11.000 365 21259.36 486.01 43125.41 48083.09 2021-12-31 11:20:12.000 365 21259.35 486.03 43125.39 48083.14 2021-12-31 11:20:13.000 365 21259.42 486.04 43125.37 48083.10 2021-12-31 11:20:14.000 365 21259.44 485.99 43125.42 48083.19 2021-12-31 11:20:15.000 365 21259.46 485.95 43125.45 48083.15 2021-12-31 11:20:16.000 365 21259.49 485.94 43125.43 48083.22 2021-12-31 11:20:17.000 365 21259.51 485.92 43125.43 48083.20 2021-12-31 11:20:18.000 365 21259.53 485.90 43125.44 48083.23 2021-12-31 11:20:19.000 365 21259.57 485.91 43125.44 48083.29 2021-12-31 11:20:20.000 365 21259.64 485.90 43125.44 48083.31 2021-12-31 11:20:21.000 365 21259.65 485.87 43125.43 48083.29 2021-12-31 11:20:22.000 365 21259.67 485.84 43125.46 48083.32 2021-12-31 11:20:23.000 365 21259.69 485.85 43125.47 48083.31 2021-12-31 11:20:24.000 365 21259.71 485.83 43125.47 48083.31 2021-12-31 11:20:25.000 365 21259.70 485.81 43125.49 48083.35 2021-12-31 11:20:26.000 365 21259.69 485.79 43125.46 48083.29 2021-12-31 11:20:27.000 365 21259.73 485.76 43125.48 48083.37 2021-12-31 11:20:28.000 365 21259.71 485.71 43125.49 48083.34 2021-12-31 11:20:29.000 365 21259.69 485.70 43125.48 48083.41 2021-12-31 11:20:30.000 365 21259.72 485.70 43125.51 48083.38 2021-12-31 11:20:31.000 365 21259.69 485.73 43125.52 48083.41 2021-12-31 11:20:32.000 365 21259.68 485.74 43125.49 48083.35 2021-12-31 11:20:33.000 365 21259.66 485.74 43125.51 48083.36 2021-12-31 11:20:34.000 365 21259.65 485.75 43125.47 48083.32 2021-12-31 11:20:35.000 365 21259.67 485.76 43125.44 48083.33 2021-12-31 11:20:36.000 365 21259.70 485.76 43125.45 48083.33 2021-12-31 11:20:37.000 365 21259.69 485.77 43125.45 48083.26 2021-12-31 11:20:38.000 365 21259.67 485.75 43125.42 48083.29 2021-12-31 11:20:39.000 365 21259.68 485.70 43125.47 48083.31 2021-12-31 11:20:40.000 365 21259.69 485.75 43125.46 48083.25 2021-12-31 11:20:41.000 365 21259.70 485.73 43125.47 48083.32 2021-12-31 11:20:42.000 365 21259.70 485.73 43125.42 48083.28 2021-12-31 11:20:43.000 365 21259.70 485.74 43125.44 48083.29 2021-12-31 11:20:44.000 365 21259.67 485.75 43125.40 48083.25 2021-12-31 11:20:45.000 365 21259.66 485.74 43125.36 48083.29 2021-12-31 11:20:46.000 365 21259.64 485.75 43125.39 48083.21 2021-12-31 11:20:47.000 365 21259.64 485.74 43125.41 48083.24 2021-12-31 11:20:48.000 365 21259.63 485.74 43125.36 48083.17 2021-12-31 11:20:49.000 365 21259.63 485.76 43125.31 48083.20 2021-12-31 11:20:50.000 365 21259.62 485.81 43125.31 48083.17 2021-12-31 11:20:51.000 365 21259.59 485.81 43125.29 48083.11 2021-12-31 11:20:52.000 365 21259.58 485.83 43125.30 48083.08 2021-12-31 11:20:53.000 365 21259.55 485.85 43125.26 48083.06 2021-12-31 11:20:54.000 365 21259.56 485.84 43125.23 48083.04 2021-12-31 11:20:55.000 365 21259.49 485.82 43125.22 48083.03 2021-12-31 11:20:56.000 365 21259.47 485.83 43125.19 48082.98 2021-12-31 11:20:57.000 365 21259.43 485.86 43125.16 48082.97 2021-12-31 11:20:58.000 365 21259.40 485.86 43125.13 48082.95 2021-12-31 11:20:59.000 365 21259.42 485.85 43125.12 48082.87 2021-12-31 11:21:00.000 365 21259.41 485.87 43125.10 48082.91 2021-12-31 11:21:01.000 365 21259.39 485.90 43125.09 48082.83 2021-12-31 11:21:02.000 365 21259.37 485.90 43125.06 48082.84 2021-12-31 11:21:03.000 365 21259.36 485.89 43125.00 48082.79 2021-12-31 11:21:04.000 365 21259.36 485.91 43124.99 48082.80 2021-12-31 11:21:05.000 365 21259.32 485.92 43124.99 48082.73 2021-12-31 11:21:06.000 365 21259.29 485.88 43124.99 48082.77 2021-12-31 11:21:07.000 365 21259.28 485.87 43124.95 48082.73 2021-12-31 11:21:08.000 365 21259.28 485.92 43124.93 48082.74 2021-12-31 11:21:09.000 365 21259.28 485.91 43124.97 48082.72 2021-12-31 11:21:10.000 365 21259.30 485.86 43124.97 48082.74 2021-12-31 11:21:11.000 365 21259.31 485.84 43124.97 48082.68 2021-12-31 11:21:12.000 365 21259.28 485.87 43124.97 48082.72 2021-12-31 11:21:13.000 365 21259.30 485.89 43124.97 48082.72 2021-12-31 11:21:14.000 365 21259.34 485.91 43124.96 48082.74 2021-12-31 11:21:15.000 365 21259.33 485.89 43124.99 48082.75 2021-12-31 11:21:16.000 365 21259.33 485.88 43125.00 48082.73 2021-12-31 11:21:17.000 365 21259.33 485.85 43125.02 48082.77 2021-12-31 11:21:18.000 365 21259.35 485.86 43125.00 48082.75 2021-12-31 11:21:19.000 365 21259.37 485.83 43125.02 48082.75 2021-12-31 11:21:20.000 365 21259.39 485.81 43125.06 48082.79 2021-12-31 11:21:21.000 365 21259.39 485.79 43125.10 48082.80 2021-12-31 11:21:22.000 365 21259.38 485.77 43125.10 48082.82 2021-12-31 11:21:23.000 365 21259.42 485.75 43125.14 48082.87 2021-12-31 11:21:24.000 365 21259.45 485.79 43125.11 48082.87 2021-12-31 11:21:25.000 365 21259.48 485.84 43125.09 48082.94 2021-12-31 11:21:26.000 365 21259.52 485.85 43125.11 48082.94 2021-12-31 11:21:27.000 365 21259.53 485.86 43125.13 48082.93 2021-12-31 11:21:28.000 365 21259.53 485.85 43125.14 48082.98 2021-12-31 11:21:29.000 365 21259.52 485.87 43125.15 48082.96 2021-12-31 11:21:30.000 365 21259.51 485.89 43125.18 48083.02 2021-12-31 11:21:31.000 365 21259.51 485.87 43125.18 48083.01 2021-12-31 11:21:32.000 365 21259.48 485.87 43125.18 48083.03 2021-12-31 11:21:33.000 365 21259.47 485.87 43125.19 48083.00 2021-12-31 11:21:34.000 365 21259.47 485.88 43125.20 48083.01 2021-12-31 11:21:35.000 365 21259.46 485.87 43125.21 48082.97 2021-12-31 11:21:36.000 365 21259.43 485.87 43125.24 48083.01 2021-12-31 11:21:37.000 365 21259.38 485.85 43125.27 48082.98 2021-12-31 11:21:38.000 365 21259.40 485.83 43125.27 48082.99 2021-12-31 11:21:39.000 365 21259.39 485.82 43125.26 48083.02 2021-12-31 11:21:40.000 365 21259.35 485.81 43125.29 48083.01 2021-12-31 11:21:41.000 365 21259.37 485.84 43125.31 48083.02 2021-12-31 11:21:42.000 365 21259.34 485.88 43125.28 48082.99 2021-12-31 11:21:43.000 365 21259.33 485.91 43125.27 48083.00 2021-12-31 11:21:44.000 365 21259.31 485.92 43125.24 48082.94 2021-12-31 11:21:45.000 365 21259.26 485.95 43125.22 48082.96 2021-12-31 11:21:46.000 365 21259.24 485.99 43125.18 48082.96 2021-12-31 11:21:47.000 365 21259.23 485.99 43125.15 48082.90 2021-12-31 11:21:48.000 365 21259.21 485.97 43125.16 48082.92 2021-12-31 11:21:49.000 365 21259.22 485.95 43125.16 48082.86 2021-12-31 11:21:50.000 365 21259.28 485.94 43125.16 48082.90 2021-12-31 11:21:51.000 365 21259.30 485.96 43125.17 48082.93 2021-12-31 11:21:52.000 365 21259.29 485.95 43125.21 48082.89 2021-12-31 11:21:53.000 365 21259.27 485.93 43125.21 48082.97 2021-12-31 11:21:54.000 365 21259.28 485.92 43125.18 48082.92 2021-12-31 11:21:55.000 365 21259.30 485.89 43125.18 48082.90 2021-12-31 11:21:56.000 365 21259.27 485.84 43125.17 48082.96 2021-12-31 11:21:57.000 365 21259.26 485.84 43125.14 48082.90 2021-12-31 11:21:58.000 365 21259.27 485.85 43125.17 48082.88 2021-12-31 11:21:59.000 365 21259.24 485.88 43125.16 48082.86 2021-12-31 11:22:00.000 365 21259.27 485.89 43125.12 48082.83 2021-12-31 11:22:01.000 365 21259.27 485.89 43125.11 48082.87 2021-12-31 11:22:02.000 365 21259.28 485.86 43125.11 48082.81 2021-12-31 11:22:03.000 365 21259.28 485.86 43125.10 48082.83 2021-12-31 11:22:04.000 365 21259.28 485.87 43125.10 48082.80 2021-12-31 11:22:05.000 365 21259.28 485.88 43125.08 48082.85 2021-12-31 11:22:06.000 365 21259.27 485.91 43125.07 48082.79 2021-12-31 11:22:07.000 365 21259.28 485.90 43125.09 48082.80 2021-12-31 11:22:08.000 365 21259.27 485.90 43125.09 48082.81 2021-12-31 11:22:09.000 365 21259.21 485.91 43125.06 48082.77 2021-12-31 11:22:10.000 365 21259.23 485.91 43125.05 48082.78 2021-12-31 11:22:11.000 365 21259.21 485.89 43125.08 48082.72 2021-12-31 11:22:12.000 365 21259.19 485.88 43125.10 48082.73 2021-12-31 11:22:13.000 365 21259.21 485.87 43125.11 48082.73 2021-12-31 11:22:14.000 365 21259.20 485.86 43125.06 48082.77 2021-12-31 11:22:15.000 365 21259.22 485.83 43125.03 48082.74 2021-12-31 11:22:16.000 365 21259.22 485.82 43125.05 48082.76 2021-12-31 11:22:17.000 365 21259.23 485.82 43125.00 48082.71 2021-12-31 11:22:18.000 365 21259.22 485.81 43124.99 48082.78 2021-12-31 11:22:19.000 365 21259.19 485.86 43124.98 48082.74 2021-12-31 11:22:20.000 365 21259.21 485.84 43124.98 48082.75 2021-12-31 11:22:21.000 365 21259.23 485.84 43125.00 48082.70 2021-12-31 11:22:22.000 365 21259.20 485.82 43125.00 48082.73 2021-12-31 11:22:23.000 365 21259.20 485.83 43125.00 48082.65 2021-12-31 11:22:24.000 365 21259.18 485.82 43124.99 48082.69 2021-12-31 11:22:25.000 365 21259.18 485.82 43125.00 48082.71 2021-12-31 11:22:26.000 365 21259.22 485.81 43125.00 48082.64 2021-12-31 11:22:27.000 365 21259.25 485.84 43124.99 48082.68 2021-12-31 11:22:28.000 365 21259.25 485.85 43125.00 48082.71 2021-12-31 11:22:29.000 365 21259.30 485.87 43124.97 48082.70 2021-12-31 11:22:30.000 365 21259.33 485.89 43125.00 48082.72 2021-12-31 11:22:31.000 365 21259.32 485.91 43124.95 48082.71 2021-12-31 11:22:32.000 365 21259.32 485.90 43124.95 48082.71 2021-12-31 11:22:33.000 365 21259.33 485.91 43124.94 48082.73 2021-12-31 11:22:34.000 365 21259.33 485.92 43124.94 48082.70 2021-12-31 11:22:35.000 365 21259.37 485.95 43124.90 48082.72 2021-12-31 11:22:36.000 365 21259.38 485.95 43124.91 48082.71 2021-12-31 11:22:37.000 365 21259.36 485.93 43124.94 48082.76 2021-12-31 11:22:38.000 365 21259.36 485.92 43124.94 48082.66 2021-12-31 11:22:39.000 365 21259.36 485.93 43124.94 48082.73 2021-12-31 11:22:40.000 365 21259.38 485.93 43124.95 48082.70 2021-12-31 11:22:41.000 365 21259.38 485.94 43124.91 48082.74 2021-12-31 11:22:42.000 365 21259.42 485.96 43124.90 48082.74 2021-12-31 11:22:43.000 365 21259.44 485.98 43124.92 48082.71 2021-12-31 11:22:44.000 365 21259.46 486.01 43124.94 48082.77 2021-12-31 11:22:45.000 365 21259.48 486.02 43124.91 48082.73 2021-12-31 11:22:46.000 365 21259.52 486.02 43124.93 48082.75 2021-12-31 11:22:47.000 365 21259.52 486.05 43124.92 48082.77 2021-12-31 11:22:48.000 365 21259.51 486.06 43124.83 48082.73 2021-12-31 11:22:49.000 365 21259.55 486.06 43124.81 48082.77 2021-12-31 11:22:50.000 365 21259.56 486.09 43124.81 48082.75 2021-12-31 11:22:51.000 365 21259.60 486.11 43124.81 48082.76 2021-12-31 11:22:52.000 365 21259.60 486.12 43124.82 48082.74 2021-12-31 11:22:53.000 365 21259.60 486.12 43124.78 48082.73 2021-12-31 11:22:54.000 365 21259.60 486.13 43124.77 48082.73 2021-12-31 11:22:55.000 365 21259.60 486.10 43124.77 48082.69 2021-12-31 11:22:56.000 365 21259.56 486.09 43124.79 48082.70 2021-12-31 11:22:57.000 365 21259.57 486.07 43124.80 48082.72 2021-12-31 11:22:58.000 365 21259.58 486.06 43124.83 48082.73 2021-12-31 11:22:59.000 365 21259.60 486.03 43124.84 48082.68 2021-12-31 11:23:00.000 365 21259.61 486.01 43124.86 48082.72 2021-12-31 11:23:01.000 365 21259.62 485.98 43124.88 48082.78 2021-12-31 11:23:02.000 365 21259.64 485.96 43124.93 48082.76 2021-12-31 11:23:03.000 365 21259.68 485.94 43124.92 48082.81 2021-12-31 11:23:04.000 365 21259.69 485.92 43124.88 48082.81 2021-12-31 11:23:05.000 365 21259.72 485.88 43124.87 48082.83 2021-12-31 11:23:06.000 365 21259.74 485.86 43124.88 48082.87 2021-12-31 11:23:07.000 365 21259.74 485.84 43124.91 48082.85 2021-12-31 11:23:08.000 365 21259.75 485.82 43124.97 48082.90 2021-12-31 11:23:09.000 365 21259.79 485.82 43124.95 48082.85 2021-12-31 11:23:10.000 365 21259.77 485.80 43124.93 48082.88 2021-12-31 11:23:11.000 365 21259.79 485.77 43124.91 48082.87 2021-12-31 11:23:12.000 365 21259.79 485.75 43124.95 48082.92 2021-12-31 11:23:13.000 365 21259.80 485.74 43124.98 48082.88 2021-12-31 11:23:14.000 365 21259.81 485.69 43124.97 48082.92 2021-12-31 11:23:15.000 365 21259.81 485.66 43124.96 48082.89 2021-12-31 11:23:16.000 365 21259.81 485.64 43124.95 48082.94 2021-12-31 11:23:17.000 365 21259.86 485.62 43124.95 48082.96 2021-12-31 11:23:18.000 365 21259.87 485.59 43124.95 48082.93 2021-12-31 11:23:19.000 365 21259.90 485.57 43124.94 48082.96 2021-12-31 11:23:20.000 365 21259.92 485.54 43124.95 48082.97 2021-12-31 11:23:21.000 365 21259.92 485.54 43124.97 48082.97 2021-12-31 11:23:22.000 365 21259.92 485.53 43124.96 48083.00 2021-12-31 11:23:23.000 365 21259.95 485.51 43124.97 48082.99 2021-12-31 11:23:24.000 365 21259.93 485.50 43124.99 48082.95 2021-12-31 11:23:25.000 365 21259.90 485.49 43125.00 48083.00 2021-12-31 11:23:26.000 365 21259.89 485.47 43124.96 48082.97 2021-12-31 11:23:27.000 365 21259.93 485.48 43124.96 48082.98 2021-12-31 11:23:28.000 365 21259.92 485.48 43124.99 48082.98 2021-12-31 11:23:29.000 365 21259.90 485.52 43124.99 48083.00 2021-12-31 11:23:30.000 365 21259.91 485.53 43125.01 48083.03 2021-12-31 11:23:31.000 365 21259.93 485.51 43125.02 48083.06 2021-12-31 11:23:32.000 365 21259.89 485.52 43125.02 48083.02 2021-12-31 11:23:33.000 365 21259.93 485.50 43125.05 48083.05 2021-12-31 11:23:34.000 365 21259.96 485.47 43125.04 48083.02 2021-12-31 11:23:35.000 365 21259.94 485.48 43125.03 48083.06 2021-12-31 11:23:36.000 365 21259.89 485.46 43125.02 48082.98 2021-12-31 11:23:37.000 365 21259.87 485.45 43125.03 48083.04 2021-12-31 11:23:38.000 365 21259.83 485.42 43125.03 48083.05 2021-12-31 11:23:39.000 365 21259.79 485.40 43125.05 48082.97 2021-12-31 11:23:40.000 365 21259.79 485.37 43125.03 48083.04 2021-12-31 11:23:41.000 365 21259.81 485.36 43125.04 48082.97 2021-12-31 11:23:42.000 365 21259.78 485.37 43125.02 48082.96 2021-12-31 11:23:43.000 365 21259.79 485.39 43125.00 48082.99 2021-12-31 11:23:44.000 365 21259.78 485.39 43125.02 48082.97 2021-12-31 11:23:45.000 365 21259.77 485.36 43125.02 48082.96 2021-12-31 11:23:46.000 365 21259.82 485.35 43125.01 48082.98 2021-12-31 11:23:47.000 365 21259.81 485.35 43124.99 48082.97 2021-12-31 11:23:48.000 365 21259.83 485.39 43125.01 48082.98 2021-12-31 11:23:49.000 365 21259.84 485.36 43125.01 48082.94 2021-12-31 11:23:50.000 365 21259.83 485.36 43125.00 48083.00 2021-12-31 11:23:51.000 365 21259.84 485.39 43125.00 48082.95 2021-12-31 11:23:52.000 365 21259.85 485.38 43125.00 48083.01 2021-12-31 11:23:53.000 365 21259.83 485.40 43125.01 48082.97 2021-12-31 11:23:54.000 365 21259.85 485.40 43125.00 48082.97 2021-12-31 11:23:55.000 365 21259.86 485.42 43124.99 48083.01 2021-12-31 11:23:56.000 365 21259.88 485.42 43124.97 48082.98 2021-12-31 11:23:57.000 365 21259.90 485.42 43124.97 48083.00 2021-12-31 11:23:58.000 365 21259.91 485.42 43124.95 48082.95 2021-12-31 11:23:59.000 365 21259.91 485.43 43124.93 48082.97 2021-12-31 11:24:00.000 365 21259.92 485.42 43124.94 48083.00 2021-12-31 11:24:01.000 365 21259.92 485.41 43124.95 48082.95 2021-12-31 11:24:02.000 365 21259.92 485.41 43124.97 48082.97 2021-12-31 11:24:03.000 365 21259.91 485.37 43124.97 48082.98 2021-12-31 11:24:04.000 365 21259.92 485.34 43125.01 48083.02 2021-12-31 11:24:05.000 365 21259.93 485.32 43125.03 48083.07 2021-12-31 11:24:06.000 365 21259.94 485.32 43125.07 48083.03 2021-12-31 11:24:07.000 365 21259.93 485.34 43125.09 48083.09 2021-12-31 11:24:08.000 365 21259.97 485.35 43125.11 48083.11 2021-12-31 11:24:09.000 365 21259.95 485.35 43125.09 48083.11 2021-12-31 11:24:10.000 365 21259.90 485.33 43125.10 48083.09 2021-12-31 11:24:11.000 365 21259.87 485.33 43125.13 48083.11 2021-12-31 11:24:12.000 365 21259.88 485.38 43125.12 48083.09 2021-12-31 11:24:13.000 365 21259.87 485.40 43125.10 48083.10 2021-12-31 11:24:14.000 365 21259.92 485.37 43125.07 48083.10 2021-12-31 11:24:15.000 365 21259.90 485.38 43125.08 48083.03 2021-12-31 11:24:16.000 365 21259.90 485.39 43125.04 48083.10 2021-12-31 11:24:17.000 365 21259.92 485.40 43125.06 48083.11 2021-12-31 11:24:18.000 365 21259.93 485.41 43125.08 48083.05 2021-12-31 11:24:19.000 365 21259.92 485.43 43125.08 48083.07 2021-12-31 11:24:20.000 365 21259.95 485.44 43125.06 48083.10 2021-12-31 11:24:21.000 365 21259.95 485.43 43125.06 48083.11 2021-12-31 11:24:22.000 365 21260.00 485.43 43125.09 48083.10 2021-12-31 11:24:23.000 365 21259.98 485.47 43125.10 48083.12 2021-12-31 11:24:24.000 365 21259.98 485.49 43125.07 48083.10 2021-12-31 11:24:25.000 365 21259.97 485.50 43125.08 48083.11 2021-12-31 11:24:26.000 365 21260.00 485.46 43125.09 48083.13 2021-12-31 11:24:27.000 365 21260.00 485.46 43125.08 48083.16 2021-12-31 11:24:28.000 365 21259.96 485.42 43125.11 48083.11 2021-12-31 11:24:29.000 365 21259.94 485.43 43125.17 48083.15 2021-12-31 11:24:30.000 365 21259.92 485.46 43125.15 48083.12 2021-12-31 11:24:31.000 365 21259.91 485.46 43125.16 48083.15 2021-12-31 11:24:32.000 365 21259.89 485.48 43125.14 48083.11 2021-12-31 11:24:33.000 365 21259.87 485.50 43125.12 48083.14 2021-12-31 11:24:34.000 365 21259.87 485.49 43125.11 48083.07 2021-12-31 11:24:35.000 365 21259.85 485.52 43125.12 48083.15 2021-12-31 11:24:36.000 365 21259.85 485.50 43125.10 48083.04 2021-12-31 11:24:37.000 365 21259.80 485.49 43125.12 48083.11 2021-12-31 11:24:38.000 365 21259.82 485.52 43125.10 48083.06 2021-12-31 11:24:39.000 365 21259.80 485.54 43125.08 48083.07 2021-12-31 11:24:40.000 365 21259.78 485.54 43125.08 48083.06 2021-12-31 11:24:41.000 365 21259.76 485.53 43125.07 48083.01 2021-12-31 11:24:42.000 365 21259.78 485.53 43125.06 48082.98 2021-12-31 11:24:43.000 365 21259.77 485.53 43125.08 48083.02 2021-12-31 11:24:44.000 365 21259.76 485.51 43125.09 48083.01 2021-12-31 11:24:45.000 365 21259.78 485.51 43125.10 48083.04 2021-12-31 11:24:46.000 365 21259.79 485.52 43125.05 48083.00 2021-12-31 11:24:47.000 365 21259.77 485.54 43125.05 48083.06 2021-12-31 11:24:48.000 365 21259.72 485.57 43125.07 48083.00 2021-12-31 11:24:49.000 365 21259.68 485.60 43125.02 48083.00 2021-12-31 11:24:50.000 365 21259.64 485.65 43125.00 48082.94 2021-12-31 11:24:51.000 365 21259.60 485.66 43124.95 48082.91 2021-12-31 11:24:52.000 365 21259.60 485.65 43124.99 48082.86 2021-12-31 11:24:53.000 365 21259.62 485.65 43125.00 48082.89 2021-12-31 11:24:54.000 365 21259.62 485.62 43125.01 48082.82 2021-12-31 11:24:55.000 365 21259.59 485.61 43124.99 48082.89 2021-12-31 11:24:56.000 365 21259.61 485.64 43124.96 48082.86 2021-12-31 11:24:57.000 365 21259.60 485.68 43124.95 48082.84 2021-12-31 11:24:58.000 365 21259.62 485.72 43124.92 48082.81 2021-12-31 11:24:59.000 365 21259.59 485.70 43124.89 48082.83 2021-12-31 11:25:00.000 365 21259.61 485.64 43124.87 48082.76 2021-12-31 11:25:01.000 365 21259.64 485.57 43124.90 48082.80 2021-12-31 11:25:02.000 365 21259.57 485.54 43124.91 48082.79 2021-12-31 11:25:03.000 365 21259.57 485.55 43124.93 48082.82 2021-12-31 11:25:04.000 365 21259.59 485.54 43124.93 48082.75 2021-12-31 11:25:05.000 365 21259.58 485.55 43124.90 48082.79 2021-12-31 11:25:06.000 365 21259.56 485.57 43124.93 48082.79 2021-12-31 11:25:07.000 365 21259.52 485.58 43124.93 48082.75 2021-12-31 11:25:08.000 365 21259.51 485.56 43124.92 48082.79 2021-12-31 11:25:09.000 365 21259.54 485.56 43124.91 48082.73 2021-12-31 11:25:10.000 365 21259.55 485.54 43124.93 48082.77 2021-12-31 11:25:11.000 365 21259.57 485.52 43124.93 48082.76 2021-12-31 11:25:12.000 365 21259.57 485.49 43124.91 48082.79 2021-12-31 11:25:13.000 365 21259.55 485.51 43124.93 48082.77 2021-12-31 11:25:14.000 365 21259.53 485.52 43124.90 48082.79 2021-12-31 11:25:15.000 365 21259.52 485.54 43124.90 48082.73 2021-12-31 11:25:16.000 365 21259.53 485.54 43124.85 48082.77 2021-12-31 11:25:17.000 365 21259.55 485.55 43124.84 48082.75 2021-12-31 11:25:18.000 365 21259.56 485.54 43124.82 48082.72 2021-12-31 11:25:19.000 365 21259.57 485.51 43124.81 48082.68 2021-12-31 11:25:20.000 365 21259.60 485.49 43124.80 48082.72 2021-12-31 11:25:21.000 365 21259.62 485.45 43124.84 48082.69 2021-12-31 11:25:22.000 365 21259.60 485.45 43124.82 48082.70 2021-12-31 11:25:23.000 365 21259.60 485.44 43124.83 48082.74 2021-12-31 11:25:24.000 365 21259.64 485.47 43124.81 48082.73 2021-12-31 11:25:25.000 365 21259.68 485.45 43124.80 48082.73 2021-12-31 11:25:26.000 365 21259.71 485.46 43124.82 48082.74 2021-12-31 11:25:27.000 365 21259.71 485.46 43124.79 48082.74 2021-12-31 11:25:28.000 365 21259.69 485.44 43124.79 48082.76 2021-12-31 11:25:29.000 365 21259.68 485.41 43124.80 48082.70 2021-12-31 11:25:30.000 365 21259.68 485.35 43124.79 48082.71 2021-12-31 11:25:31.000 365 21259.66 485.29 43124.80 48082.72 2021-12-31 11:25:32.000 365 21259.69 485.29 43124.85 48082.73 2021-12-31 11:25:33.000 365 21259.68 485.30 43124.84 48082.76 2021-12-31 11:25:34.000 365 21259.65 485.27 43124.89 48082.73 2021-12-31 11:25:35.000 365 21259.65 485.27 43124.90 48082.80 2021-12-31 11:25:36.000 365 21259.69 485.24 43124.87 48082.75 2021-12-31 11:25:37.000 365 21259.68 485.23 43124.84 48082.80 2021-12-31 11:25:38.000 365 21259.70 485.21 43124.86 48082.78 2021-12-31 11:25:39.000 365 21259.70 485.21 43124.90 48082.84 2021-12-31 11:25:40.000 365 21259.75 485.18 43124.92 48082.79 2021-12-31 11:25:41.000 365 21259.76 485.15 43124.92 48082.88 2021-12-31 11:25:42.000 365 21259.77 485.11 43124.94 48082.83 2021-12-31 11:25:43.000 365 21259.81 485.09 43124.95 48082.89 2021-12-31 11:25:44.000 365 21259.79 485.11 43124.97 48082.86 2021-12-31 11:25:45.000 365 21259.75 485.09 43124.96 48082.90 2021-12-31 11:25:46.000 365 21259.72 485.08 43124.99 48082.87 2021-12-31 11:25:47.000 365 21259.72 485.06 43124.99 48082.90 2021-12-31 11:25:48.000 365 21259.77 485.06 43125.00 48082.85 2021-12-31 11:25:49.000 365 21259.77 485.06 43125.01 48082.93 2021-12-31 11:25:50.000 365 21259.78 485.10 43124.97 48082.87 2021-12-31 11:25:51.000 365 21259.80 485.11 43124.95 48082.92 2021-12-31 11:25:52.000 365 21259.79 485.09 43124.96 48082.86 2021-12-31 11:25:53.000 365 21259.77 485.07 43124.98 48082.89 2021-12-31 11:25:54.000 365 21259.81 485.07 43124.93 48082.83 2021-12-31 11:25:55.000 365 21259.80 485.08 43124.88 48082.86 2021-12-31 11:25:56.000 365 21259.79 485.07 43124.89 48082.81 2021-12-31 11:25:57.000 365 21259.81 485.09 43124.91 48082.90 2021-12-31 11:25:58.000 365 21259.82 485.09 43124.90 48082.84 2021-12-31 11:25:59.000 365 21259.81 485.09 43124.92 48082.89 2021-12-31 11:26:00.000 365 21259.81 485.08 43124.96 48082.84 2021-12-31 11:26:01.000 365 21259.78 485.09 43124.95 48082.86 2021-12-31 11:26:02.000 365 21259.79 485.10 43124.93 48082.90 2021-12-31 11:26:03.000 365 21259.80 485.12 43124.94 48082.88 2021-12-31 11:26:04.000 365 21259.80 485.13 43124.95 48082.88 2021-12-31 11:26:05.000 365 21259.78 485.14 43124.94 48082.87 2021-12-31 11:26:06.000 365 21259.76 485.15 43124.94 48082.86 2021-12-31 11:26:07.000 365 21259.77 485.14 43124.94 48082.87 2021-12-31 11:26:08.000 365 21259.76 485.14 43124.91 48082.87 2021-12-31 11:26:09.000 365 21259.73 485.17 43124.93 48082.83 2021-12-31 11:26:10.000 365 21259.71 485.19 43124.92 48082.85 2021-12-31 11:26:11.000 365 21259.70 485.24 43124.88 48082.85 2021-12-31 11:26:12.000 365 21259.66 485.29 43124.85 48082.77 2021-12-31 11:26:13.000 365 21259.64 485.31 43124.81 48082.73 2021-12-31 11:26:14.000 365 21259.65 485.34 43124.77 48082.76 2021-12-31 11:26:15.000 365 21259.69 485.37 43124.74 48082.66 2021-12-31 11:26:16.000 365 21259.73 485.37 43124.73 48082.69 2021-12-31 11:26:17.000 365 21259.73 485.37 43124.73 48082.63 2021-12-31 11:26:18.000 365 21259.74 485.34 43124.73 48082.67 2021-12-31 11:26:19.000 365 21259.82 485.28 43124.74 48082.71 2021-12-31 11:26:20.000 365 21259.83 485.26 43124.77 48082.70 2021-12-31 11:26:21.000 365 21259.84 485.26 43124.79 48082.77 2021-12-31 11:26:22.000 365 21259.87 485.25 43124.80 48082.76 2021-12-31 11:26:23.000 365 21259.91 485.24 43124.78 48082.79 2021-12-31 11:26:24.000 365 21259.94 485.21 43124.81 48082.83 2021-12-31 11:26:25.000 365 21259.91 485.19 43124.86 48082.81 2021-12-31 11:26:26.000 365 21259.93 485.14 43124.90 48082.87 2021-12-31 11:26:27.000 365 21260.00 485.12 43124.94 48082.92 2021-12-31 11:26:28.000 365 21260.00 485.11 43124.94 48082.93 2021-12-31 11:26:29.000 365 21260.00 485.08 43124.97 48083.00 2021-12-31 11:26:30.000 365 21260.03 485.07 43124.99 48082.98 2021-12-31 11:26:31.000 365 21260.04 485.05 43125.02 48083.05 2021-12-31 11:26:32.000 365 21260.02 485.05 43125.01 48083.02 2021-12-31 11:26:33.000 365 21260.03 485.04 43125.00 48083.06 2021-12-31 11:26:34.000 365 21260.04 485.05 43125.02 48083.05 2021-12-31 11:26:35.000 365 21260.04 485.01 43125.07 48083.08 2021-12-31 11:26:36.000 365 21260.05 484.93 43125.10 48083.15 2021-12-31 11:26:37.000 365 21260.06 484.89 43125.13 48083.14 2021-12-31 11:26:38.000 365 21260.04 484.89 43125.16 48083.21 2021-12-31 11:26:39.000 365 21260.00 484.97 43125.20 48083.20 2021-12-31 11:26:40.000 365 21259.95 485.09 43125.13 48083.21 2021-12-31 11:26:41.000 365 21259.93 485.16 43125.03 48083.10 2021-12-31 11:26:42.000 365 21259.89 485.20 43124.98 48083.07 2021-12-31 11:26:43.000 365 21259.90 485.21 43124.93 48083.00 2021-12-31 11:26:44.000 365 21259.89 485.24 43124.95 48082.98 2021-12-31 11:26:45.000 365 21259.86 485.24 43124.94 48082.92 2021-12-31 11:26:46.000 365 21259.87 485.23 43124.92 48082.95 2021-12-31 11:26:47.000 365 21259.86 485.25 43124.91 48082.92 2021-12-31 11:26:48.000 365 21259.84 485.27 43124.88 48082.90 2021-12-31 11:26:49.000 365 21259.79 485.29 43124.87 48082.88 2021-12-31 11:26:50.000 365 21259.76 485.26 43124.86 48082.85 2021-12-31 11:26:51.000 365 21259.71 485.27 43124.86 48082.81 2021-12-31 11:26:52.000 365 21259.72 485.26 43124.82 48082.77 2021-12-31 11:26:53.000 365 21259.71 485.25 43124.83 48082.80 2021-12-31 11:26:54.000 365 21259.72 485.23 43124.82 48082.78 2021-12-31 11:26:55.000 365 21259.69 485.25 43124.81 48082.73 2021-12-31 11:26:56.000 365 21259.75 485.26 43124.79 48082.78 2021-12-31 11:26:57.000 365 21259.74 485.26 43124.79 48082.73 2021-12-31 11:26:58.000 365 21259.73 485.24 43124.81 48082.80 2021-12-31 11:26:59.000 365 21259.74 485.26 43124.78 48082.76 2021-12-31 11:27:00.000 365 21259.71 485.26 43124.77 48082.72 2021-12-31 11:27:01.000 365 21259.72 485.22 43124.80 48082.75 2021-12-31 11:27:02.000 365 21259.74 485.21 43124.83 48082.74 2021-12-31 11:27:03.000 365 21259.75 485.21 43124.82 48082.80 2021-12-31 11:27:04.000 365 21259.78 485.21 43124.84 48082.77 2021-12-31 11:27:05.000 365 21259.75 485.22 43124.84 48082.74 2021-12-31 11:27:06.000 365 21259.74 485.25 43124.85 48082.78 2021-12-31 11:27:07.000 365 21259.72 485.25 43124.86 48082.77 2021-12-31 11:27:08.000 365 21259.71 485.26 43124.86 48082.74 2021-12-31 11:27:09.000 365 21259.71 485.28 43124.86 48082.76 2021-12-31 11:27:10.000 365 21259.70 485.29 43124.85 48082.70 2021-12-31 11:27:11.000 365 21259.73 485.31 43124.84 48082.73 2021-12-31 11:27:12.000 365 21259.71 485.33 43124.84 48082.74 2021-12-31 11:27:13.000 365 21259.70 485.35 43124.82 48082.71 2021-12-31 11:27:14.000 365 21259.67 485.37 43124.81 48082.71 2021-12-31 11:27:15.000 365 21259.69 485.41 43124.84 48082.71 2021-12-31 11:27:16.000 365 21259.72 485.42 43124.83 48082.67 2021-12-31 11:27:17.000 365 21259.70 485.44 43124.80 48082.68 2021-12-31 11:27:18.000 365 21259.72 485.46 43124.79 48082.74 2021-12-31 11:27:19.000 365 21259.71 485.45 43124.78 48082.68 2021-12-31 11:27:20.000 365 21259.70 485.46 43124.74 48082.71 2021-12-31 11:27:21.000 365 21259.71 485.48 43124.75 48082.66 2021-12-31 11:27:22.000 365 21259.64 485.45 43124.78 48082.68 2021-12-31 11:27:23.000 365 21259.59 485.42 43124.80 48082.62 2021-12-31 11:27:24.000 365 21259.54 485.39 43124.84 48082.66 2021-12-31 11:27:25.000 365 21259.54 485.40 43124.85 48082.62 2021-12-31 11:27:26.000 365 21259.55 485.41 43124.87 48082.67 2021-12-31 11:27:27.000 365 21259.50 485.42 43124.85 48082.64 2021-12-31 11:27:28.000 365 21259.51 485.42 43124.82 48082.59 2021-12-31 11:27:29.000 365 21259.50 485.42 43124.81 48082.64 2021-12-31 11:27:30.000 365 21259.53 485.41 43124.79 48082.58 2021-12-31 11:27:31.000 365 21259.49 485.42 43124.81 48082.66 2021-12-31 11:27:32.000 365 21259.50 485.43 43124.79 48082.57 2021-12-31 11:27:33.000 365 21259.49 485.44 43124.81 48082.66 2021-12-31 11:27:34.000 365 21259.49 485.45 43124.79 48082.58 2021-12-31 11:27:35.000 365 21259.50 485.47 43124.78 48082.60 2021-12-31 11:27:36.000 365 21259.49 485.45 43124.77 48082.57 2021-12-31 11:27:37.000 365 21259.46 485.46 43124.77 48082.60 2021-12-31 11:27:38.000 365 21259.45 485.48 43124.77 48082.53 2021-12-31 11:27:39.000 365 21259.48 485.48 43124.77 48082.56 2021-12-31 11:27:40.000 365 21259.47 485.49 43124.77 48082.50 2021-12-31 11:27:41.000 365 21259.48 485.47 43124.71 48082.56 2021-12-31 11:27:42.000 365 21259.44 485.45 43124.72 48082.52 2021-12-31 11:27:43.000 365 21259.46 485.45 43124.74 48082.57 2021-12-31 11:27:44.000 365 21259.50 485.42 43124.75 48082.53 2021-12-31 11:27:45.000 365 21259.54 485.41 43124.75 48082.56 2021-12-31 11:27:46.000 365 21259.55 485.36 43124.74 48082.53 2021-12-31 11:27:47.000 365 21259.57 485.39 43124.71 48082.57 2021-12-31 11:27:48.000 365 21259.59 485.36 43124.70 48082.54 2021-12-31 11:27:49.000 365 21259.57 485.33 43124.70 48082.58 2021-12-31 11:27:50.000 365 21259.57 485.28 43124.68 48082.53 2021-12-31 11:27:51.000 365 21259.56 485.27 43124.69 48082.61 2021-12-31 11:27:52.000 365 21259.57 485.24 43124.73 48082.55 2021-12-31 11:27:53.000 365 21259.59 485.21 43124.74 48082.58 2021-12-31 11:27:54.000 365 21259.62 485.20 43124.73 48082.60 2021-12-31 11:27:55.000 365 21259.66 485.22 43124.73 48082.60 2021-12-31 11:27:56.000 365 21259.63 485.20 43124.70 48082.62 2021-12-31 11:27:57.000 365 21259.70 485.15 43124.74 48082.65 2021-12-31 11:27:58.000 365 21259.69 485.10 43124.74 48082.61 2021-12-31 11:27:59.000 365 21259.66 485.09 43124.73 48082.62 2021-12-31 11:28:00.000 365 21259.68 485.12 43124.75 48082.67 2021-12-31 11:28:01.000 365 21259.69 485.12 43124.77 48082.63 2021-12-31 11:28:02.000 365 21259.68 485.15 43124.79 48082.67 2021-12-31 11:28:03.000 365 21259.69 485.16 43124.77 48082.61 2021-12-31 11:28:04.000 365 21259.68 485.12 43124.73 48082.62 2021-12-31 11:28:05.000 365 21259.70 485.07 43124.73 48082.64 2021-12-31 11:28:06.000 365 21259.74 485.02 43124.75 48082.59 2021-12-31 11:28:07.000 365 21259.79 484.98 43124.78 48082.67 2021-12-31 11:28:08.000 365 21259.81 484.94 43124.78 48082.65 2021-12-31 11:28:09.000 365 21259.82 484.94 43124.80 48082.74 2021-12-31 11:28:10.000 365 21259.83 484.93 43124.81 48082.74 2021-12-31 11:28:11.000 365 21259.88 484.92 43124.79 48082.72 2021-12-31 11:28:12.000 365 21259.84 484.96 43124.81 48082.74 2021-12-31 11:28:13.000 365 21259.85 484.97 43124.81 48082.77 2021-12-31 11:28:14.000 365 21259.85 484.97 43124.77 48082.73 2021-12-31 11:28:15.000 365 21259.85 484.97 43124.76 48082.70 2021-12-31 11:28:16.000 365 21259.87 484.95 43124.78 48082.68 2021-12-31 11:28:17.000 365 21259.85 484.92 43124.78 48082.74 2021-12-31 11:28:18.000 365 21259.81 484.93 43124.80 48082.72 2021-12-31 11:28:19.000 365 21259.84 484.90 43124.81 48082.71 2021-12-31 11:28:20.000 365 21259.84 484.90 43124.81 48082.74 2021-12-31 11:28:21.000 365 21259.81 484.92 43124.79 48082.75 2021-12-31 11:28:22.000 365 21259.81 484.97 43124.79 48082.69 2021-12-31 11:28:23.000 365 21259.74 485.01 43124.78 48082.70 2021-12-31 11:28:24.000 365 21259.74 485.03 43124.76 48082.66 2021-12-31 11:28:25.000 365 21259.76 485.09 43124.72 48082.67 2021-12-31 11:28:26.000 365 21259.75 485.14 43124.69 48082.61 2021-12-31 11:28:27.000 365 21259.72 485.18 43124.67 48082.57 2021-12-31 11:28:28.000 365 21259.70 485.21 43124.64 48082.59 2021-12-31 11:28:29.000 365 21259.69 485.22 43124.60 48082.53 2021-12-31 11:28:30.000 365 21259.69 485.21 43124.62 48082.52 2021-12-31 11:28:31.000 365 21259.65 485.19 43124.62 48082.50 2021-12-31 11:28:32.000 365 21259.63 485.17 43124.62 48082.44 2021-12-31 11:28:33.000 365 21259.59 485.15 43124.65 48082.50 2021-12-31 11:28:34.000 365 21259.60 485.13 43124.66 48082.49 2021-12-31 11:28:35.000 365 21259.61 485.06 43124.70 48082.50 2021-12-31 11:28:36.000 365 21259.63 485.03 43124.75 48082.56 2021-12-31 11:28:37.000 365 21259.68 485.06 43124.78 48082.58 2021-12-31 11:28:38.000 365 21259.68 485.08 43124.76 48082.61 2021-12-31 11:28:39.000 365 21259.68 485.11 43124.75 48082.64 2021-12-31 11:28:40.000 365 21259.68 485.10 43124.78 48082.66 2021-12-31 11:28:41.000 365 21259.67 485.10 43124.78 48082.62 2021-12-31 11:28:42.000 365 21259.69 485.07 43124.80 48082.65 2021-12-31 11:28:43.000 365 21259.67 485.11 43124.82 48082.68 2021-12-31 11:28:44.000 365 21259.67 485.15 43124.80 48082.65 2021-12-31 11:28:45.000 365 21259.67 485.16 43124.76 48082.66 2021-12-31 11:28:46.000 365 21259.69 485.17 43124.70 48082.60 2021-12-31 11:28:47.000 365 21259.68 485.18 43124.66 48082.63 2021-12-31 11:28:48.000 365 21259.66 485.24 43124.62 48082.54 2021-12-31 11:28:49.000 365 21259.68 485.24 43124.60 48082.54 2021-12-31 11:28:50.000 365 21259.67 485.25 43124.57 48082.46 2021-12-31 11:28:51.000 365 21259.69 485.25 43124.55 48082.50 2021-12-31 11:28:52.000 365 21259.69 485.22 43124.55 48082.45 2021-12-31 11:28:53.000 365 21259.72 485.18 43124.59 48082.49 2021-12-31 11:28:54.000 365 21259.74 485.14 43124.59 48082.44 2021-12-31 11:28:55.000 365 21259.77 485.13 43124.57 48082.52 2021-12-31 11:28:56.000 365 21259.77 485.11 43124.62 48082.54 2021-12-31 11:28:57.000 365 21259.79 485.08 43124.62 48082.57 2021-12-31 11:28:58.000 365 21259.79 485.06 43124.65 48082.54 2021-12-31 11:28:59.000 365 21259.79 485.07 43124.65 48082.61 2021-12-31 11:29:00.000 365 21259.81 485.07 43124.67 48082.60 2021-12-31 11:29:01.000 365 21259.84 485.04 43124.68 48082.64 2021-12-31 11:29:02.000 365 21259.87 485.03 43124.69 48082.63 2021-12-31 11:29:03.000 365 21259.87 485.01 43124.71 48082.70 2021-12-31 11:29:04.000 365 21259.87 485.02 43124.73 48082.69 2021-12-31 11:29:05.000 365 21259.88 485.00 43124.73 48082.68 2021-12-31 11:29:06.000 365 21259.86 485.02 43124.72 48082.73 2021-12-31 11:29:07.000 365 21259.83 485.07 43124.71 48082.70 2021-12-31 11:29:08.000 365 21259.86 485.06 43124.71 48082.64 2021-12-31 11:29:09.000 365 21259.83 485.06 43124.70 48082.71 2021-12-31 11:29:10.000 365 21259.83 485.05 43124.72 48082.69 2021-12-31 11:29:11.000 365 21259.84 485.06 43124.71 48082.71 2021-12-31 11:29:12.000 365 21259.88 485.11 43124.75 48082.72 2021-12-31 11:29:13.000 365 21259.87 485.14 43124.79 48082.74 2021-12-31 11:29:14.000 365 21259.86 485.15 43124.76 48082.69 2021-12-31 11:29:15.000 365 21259.87 485.15 43124.73 48082.74 2021-12-31 11:29:16.000 365 21259.86 485.18 43124.68 48082.69 2021-12-31 11:29:17.000 365 21259.87 485.17 43124.66 48082.65 2021-12-31 11:29:18.000 365 21259.89 485.15 43124.67 48082.66 2021-12-31 11:29:19.000 365 21259.92 485.15 43124.65 48082.64 2021-12-31 11:29:20.000 365 21259.89 485.17 43124.61 48082.71 2021-12-31 11:29:21.000 365 21259.89 485.17 43124.61 48082.64 2021-12-31 11:29:22.000 365 21259.92 485.16 43124.62 48082.69 2021-12-31 11:29:23.000 365 21259.91 485.17 43124.61 48082.62 2021-12-31 11:29:24.000 365 21259.88 485.17 43124.57 48082.62 2021-12-31 11:29:25.000 365 21259.87 485.18 43124.55 48082.63 2021-12-31 11:29:26.000 365 21259.87 485.16 43124.51 48082.61 2021-12-31 11:29:27.000 365 21259.88 485.13 43124.52 48082.54 2021-12-31 11:29:28.000 365 21259.85 485.12 43124.50 48082.59 2021-12-31 11:29:29.000 365 21259.80 485.12 43124.50 48082.54 2021-12-31 11:29:30.000 365 21259.80 485.12 43124.48 48082.48 2021-12-31 11:29:31.000 365 21259.74 485.17 43124.44 48082.51 2021-12-31 11:29:32.000 365 21259.70 485.14 43124.39 48082.44 2021-12-31 11:29:33.000 365 21259.72 485.11 43124.38 48082.42 2021-12-31 11:29:34.000 365 21259.68 485.09 43124.36 48082.40 2021-12-31 11:29:35.000 365 21259.68 485.08 43124.36 48082.38 2021-12-31 11:29:36.000 365 21259.60 485.12 43124.36 48082.38 2021-12-31 11:29:37.000 365 21259.57 485.19 43124.36 48082.36 2021-12-31 11:29:38.000 365 21259.59 485.23 43124.35 48082.29 2021-12-31 11:29:39.000 365 21259.60 485.27 43124.35 48082.32 2021-12-31 11:29:40.000 365 21259.63 485.27 43124.32 48082.31 2021-12-31 11:29:41.000 365 21259.66 485.22 43124.31 48082.27 2021-12-31 11:29:42.000 365 21259.66 485.22 43124.29 48082.33 2021-12-31 11:29:43.000 365 21259.68 485.20 43124.31 48082.29 2021-12-31 11:29:44.000 365 21259.74 485.14 43124.33 48082.32 2021-12-31 11:29:45.000 365 21259.77 485.09 43124.35 48082.33 2021-12-31 11:29:46.000 365 21259.80 484.99 43124.38 48082.39 2021-12-31 11:29:47.000 365 21259.87 484.93 43124.44 48082.42 2021-12-31 11:29:48.000 365 21259.92 484.86 43124.49 48082.54 2021-12-31 11:29:49.000 365 21259.95 484.81 43124.56 48082.56 2021-12-31 11:29:50.000 365 21259.96 484.78 43124.58 48082.65 2021-12-31 11:29:51.000 365 21260.03 484.70 43124.63 48082.67 2021-12-31 11:29:52.000 365 21260.06 484.58 43124.70 48082.76 2021-12-31 11:29:53.000 365 21260.11 484.50 43124.75 48082.80 2021-12-31 11:29:54.000 365 21260.13 484.43 43124.83 48082.86 2021-12-31 11:29:55.000 365 21260.15 484.40 43124.85 48082.97 2021-12-31 11:29:56.000 365 21260.19 484.39 43124.88 48082.98 2021-12-31 11:29:57.000 365 21260.20 484.39 43124.89 48083.01 2021-12-31 11:29:58.000 365 21260.20 484.37 43124.93 48083.07 2021-12-31 11:29:59.000 365 21260.20 484.42 43124.89 48083.07 2021-12-31 11:30:00.000 365 21260.23 484.39 43124.89 48083.06 2021-12-31 11:30:01.000 365 21260.26 484.37 43124.88 48083.09 2021-12-31 11:30:02.000 365 21260.24 484.36 43124.89 48083.05 2021-12-31 11:30:03.000 365 21260.20 484.36 43124.89 48083.08 2021-12-31 11:30:04.000 365 21260.24 484.36 43124.85 48083.04 2021-12-31 11:30:05.000 365 21260.24 484.36 43124.83 48083.06 2021-12-31 11:30:06.000 365 21260.21 484.32 43124.83 48083.03 2021-12-31 11:30:07.000 365 21260.18 484.28 43124.86 48083.04 2021-12-31 11:30:08.000 365 21260.23 484.24 43124.89 48083.03 2021-12-31 11:30:09.000 365 21260.22 484.22 43124.88 48083.03 2021-12-31 11:30:10.000 365 21260.22 484.20 43124.87 48083.00 2021-12-31 11:30:11.000 365 21260.19 484.16 43124.88 48083.04 2021-12-31 11:30:12.000 365 21260.17 484.16 43124.89 48082.99 2021-12-31 11:30:13.000 365 21260.19 484.17 43124.87 48083.02 2021-12-31 11:30:14.000 365 21260.17 484.11 43124.89 48082.99 2021-12-31 11:30:15.000 365 21260.12 484.05 43124.89 48083.01 2021-12-31 11:30:16.000 365 21260.07 484.05 43124.91 48083.02 2021-12-31 11:30:17.000 365 21260.06 484.04 43124.91 48082.98 2021-12-31 11:30:18.000 365 21260.06 484.03 43124.90 48082.99 2021-12-31 11:30:19.000 365 21260.07 484.02 43124.89 48083.00 2021-12-31 11:30:20.000 365 21260.07 484.01 43124.90 48082.95 2021-12-31 11:30:21.000 365 21260.09 484.01 43124.89 48082.97 2021-12-31 11:30:22.000 365 21260.09 484.02 43124.87 48082.98 2021-12-31 11:30:23.000 365 21260.10 483.99 43124.87 48083.01 2021-12-31 11:30:24.000 365 21260.13 483.97 43124.88 48082.97 2021-12-31 11:30:25.000 365 21260.14 483.95 43124.86 48083.00 2021-12-31 11:30:26.000 365 21260.15 483.91 43124.85 48083.02 2021-12-31 11:30:27.000 365 21260.15 483.87 43124.83 48082.97 2021-12-31 11:30:28.000 365 21260.14 483.87 43124.85 48083.02 2021-12-31 11:30:29.000 365 21260.15 483.85 43124.88 48082.97 2021-12-31 11:30:30.000 365 21260.14 483.86 43124.85 48082.97 2021-12-31 11:30:31.000 365 21260.15 483.84 43124.85 48083.02 2021-12-31 11:30:32.000 365 21260.14 483.84 43124.85 48082.99 2021-12-31 11:30:33.000 365 21260.10 483.82 43124.89 48082.98 2021-12-31 11:30:34.000 365 21260.12 483.82 43124.90 48083.01 2021-12-31 11:30:35.000 365 21260.15 483.82 43124.88 48082.97 2021-12-31 11:30:36.000 365 21260.15 483.80 43124.89 48083.03 2021-12-31 11:30:37.000 365 21260.09 483.82 43124.94 48082.99 2021-12-31 11:30:38.000 365 21260.06 483.84 43124.95 48083.03 2021-12-31 11:30:39.000 365 21260.06 483.93 43124.89 48082.97 2021-12-31 11:30:40.000 365 21260.03 483.98 43124.87 48082.98 2021-12-31 11:30:41.000 365 21260.01 483.99 43124.84 48082.94 2021-12-31 11:30:42.000 365 21259.97 484.02 43124.84 48082.91 2021-12-31 11:30:43.000 365 21259.94 484.03 43124.81 48082.89 2021-12-31 11:30:44.000 365 21259.92 484.03 43124.77 48082.80 2021-12-31 11:30:45.000 365 21259.95 484.03 43124.79 48082.83 2021-12-31 11:30:46.000 365 21259.95 484.02 43124.80 48082.79 2021-12-31 11:30:47.000 365 21259.98 484.02 43124.81 48082.85 2021-12-31 11:30:48.000 365 21259.97 484.03 43124.80 48082.86 2021-12-31 11:30:49.000 365 21259.97 483.99 43124.84 48082.83 2021-12-31 11:30:50.000 365 21259.98 483.99 43124.86 48082.87 2021-12-31 11:30:51.000 365 21260.01 484.00 43124.83 48082.90 2021-12-31 11:30:52.000 365 21260.03 483.97 43124.84 48082.87 2021-12-31 11:30:53.000 365 21260.04 483.98 43124.78 48082.88 2021-12-31 11:30:54.000 365 21259.99 484.01 43124.79 48082.89 2021-12-31 11:30:55.000 365 21259.97 483.97 43124.81 48082.82 2021-12-31 11:30:56.000 365 21260.00 483.92 43124.79 48082.90 2021-12-31 11:30:57.000 365 21260.00 483.91 43124.79 48082.85 2021-12-31 11:30:58.000 365 21260.03 483.89 43124.82 48082.87 2021-12-31 11:30:59.000 365 21260.05 483.84 43124.83 48082.90 2021-12-31 11:31:00.000 365 21260.03 483.83 43124.84 48082.90 2021-12-31 11:31:01.000 365 21260.07 483.80 43124.84 48082.92 2021-12-31 11:31:02.000 365 21260.12 483.76 43124.86 48082.94 2021-12-31 11:31:03.000 365 21260.12 483.73 43124.86 48082.97 2021-12-31 11:31:04.000 365 21260.14 483.69 43124.86 48082.97 2021-12-31 11:31:05.000 365 21260.14 483.69 43124.89 48082.97 2021-12-31 11:31:06.000 365 21260.11 483.67 43124.88 48083.01 2021-12-31 11:31:07.000 365 21260.08 483.68 43124.89 48082.98 2021-12-31 11:31:08.000 365 21260.07 483.67 43124.89 48083.00 2021-12-31 11:31:09.000 365 21260.04 483.66 43124.90 48082.98 2021-12-31 11:31:10.000 365 21260.05 483.62 43124.88 48082.98 2021-12-31 11:31:11.000 365 21260.06 483.59 43124.87 48083.01 2021-12-31 11:31:12.000 365 21260.06 483.57 43124.88 48082.99 2021-12-31 11:31:13.000 365 21260.06 483.57 43124.88 48082.97 2021-12-31 11:31:14.000 365 21260.05 483.53 43124.88 48083.01 2021-12-31 11:31:15.000 365 21260.03 483.53 43124.91 48082.95 2021-12-31 11:31:16.000 365 21260.03 483.52 43124.90 48082.98 2021-12-31 11:31:17.000 365 21260.04 483.47 43124.95 48083.02 2021-12-31 11:31:18.000 365 21260.02 483.48 43124.91 48083.00 2021-12-31 11:31:19.000 365 21260.00 483.48 43124.92 48083.05 2021-12-31 11:31:20.000 365 21260.00 483.49 43124.92 48082.99 2021-12-31 11:31:21.000 365 21259.99 483.47 43124.94 48083.00 2021-12-31 11:31:22.000 365 21260.00 483.47 43124.95 48082.98 2021-12-31 11:31:23.000 365 21260.04 483.48 43124.95 48083.00 2021-12-31 11:31:24.000 365 21260.06 483.49 43124.96 48082.98 2021-12-31 11:31:25.000 365 21260.04 483.49 43124.95 48083.00 2021-12-31 11:31:26.000 365 21260.04 483.45 43124.95 48082.98 2021-12-31 11:31:27.000 365 21260.07 483.43 43124.96 48083.02 2021-12-31 11:31:28.000 365 21260.08 483.40 43124.97 48083.02 2021-12-31 11:31:29.000 365 21260.06 483.39 43124.99 48083.02 2021-12-31 11:31:30.000 365 21260.07 483.38 43124.99 48083.00 2021-12-31 11:31:31.000 365 21260.06 483.35 43124.98 48083.04 2021-12-31 11:31:32.000 365 21260.05 483.32 43124.98 48083.03 2021-12-31 11:31:33.000 365 21260.06 483.30 43124.96 48083.10 2021-12-31 11:31:34.000 365 21260.07 483.27 43124.99 48083.04 2021-12-31 11:31:35.000 365 21260.06 483.26 43125.01 48083.10 2021-12-31 11:31:36.000 365 21260.06 483.27 43125.03 48083.05 2021-12-31 11:31:37.000 365 21260.06 483.29 43125.00 48083.07 2021-12-31 11:31:38.000 365 21260.06 483.30 43124.99 48083.01 2021-12-31 11:31:39.000 365 21260.04 483.33 43124.96 48083.01 2021-12-31 11:31:40.000 365 21259.97 483.29 43124.98 48083.03 2021-12-31 11:31:41.000 365 21259.98 483.28 43124.94 48082.98 2021-12-31 11:31:42.000 365 21259.98 483.29 43124.95 48082.96 2021-12-31 11:31:43.000 365 21259.97 483.31 43124.97 48082.96 2021-12-31 11:31:44.000 365 21259.94 483.32 43124.95 48082.97 2021-12-31 11:31:45.000 365 21259.94 483.33 43124.94 48083.00 2021-12-31 11:31:46.000 365 21259.91 483.35 43124.91 48082.93 2021-12-31 11:31:47.000 365 21259.94 483.38 43124.90 48082.94 2021-12-31 11:31:48.000 365 21259.91 483.36 43124.91 48082.95 2021-12-31 11:31:49.000 365 21259.94 483.32 43124.93 48082.93 2021-12-31 11:31:50.000 365 21259.98 483.30 43124.94 48082.95 2021-12-31 11:31:51.000 365 21259.97 483.29 43124.94 48082.98 2021-12-31 11:31:52.000 365 21259.96 483.30 43124.94 48082.99 2021-12-31 11:31:53.000 365 21259.98 483.34 43124.96 48083.00 2021-12-31 11:31:54.000 365 21259.94 483.41 43124.95 48082.98 2021-12-31 11:31:55.000 365 21259.93 483.46 43124.94 48082.97 2021-12-31 11:31:56.000 365 21259.88 483.50 43124.87 48082.89 2021-12-31 11:31:57.000 365 21259.90 483.54 43124.84 48082.88 2021-12-31 11:31:58.000 365 21259.93 483.53 43124.85 48082.85 2021-12-31 11:31:59.000 365 21259.89 483.56 43124.84 48082.83 2021-12-31 11:32:00.000 365 21259.90 483.57 43124.82 48082.82 2021-12-31 11:32:01.000 365 21259.91 483.57 43124.79 48082.80 2021-12-31 11:32:02.000 365 21259.94 483.55 43124.81 48082.84 2021-12-31 11:32:03.000 365 21259.94 483.53 43124.80 48082.79 2021-12-31 11:32:04.000 365 21259.95 483.51 43124.84 48082.83 2021-12-31 11:32:05.000 365 21259.91 483.50 43124.84 48082.86 2021-12-31 11:32:06.000 365 21259.89 483.51 43124.86 48082.83 2021-12-31 11:32:07.000 365 21259.88 483.50 43124.88 48082.88 2021-12-31 11:32:08.000 365 21259.89 483.51 43124.85 48082.84 2021-12-31 11:32:09.000 365 21259.84 483.51 43124.87 48082.85 2021-12-31 11:32:10.000 365 21259.83 483.48 43124.89 48082.89 2021-12-31 11:32:11.000 365 21259.86 483.47 43124.90 48082.82 2021-12-31 11:32:12.000 365 21259.85 483.47 43124.88 48082.86 2021-12-31 11:32:13.000 365 21259.84 483.45 43124.87 48082.82 2021-12-31 11:32:14.000 365 21259.83 483.39 43124.88 48082.80 2021-12-31 11:32:15.000 365 21259.82 483.34 43124.90 48082.81 2021-12-31 11:32:16.000 365 21259.82 483.31 43124.88 48082.84 2021-12-31 11:32:17.000 365 21259.79 483.32 43124.87 48082.79 2021-12-31 11:32:18.000 365 21259.80 483.37 43124.85 48082.84 2021-12-31 11:32:19.000 365 21259.78 483.43 43124.79 48082.77 2021-12-31 11:32:20.000 365 21259.78 483.46 43124.74 48082.70 2021-12-31 11:32:21.000 365 21259.80 483.49 43124.67 48082.69 2021-12-31 11:32:22.000 365 21259.81 483.48 43124.63 48082.65 2021-12-31 11:32:23.000 365 21259.86 483.43 43124.62 48082.63 2021-12-31 11:32:24.000 365 21259.87 483.42 43124.62 48082.62 2021-12-31 11:32:25.000 365 21259.90 483.44 43124.64 48082.62 2021-12-31 11:32:26.000 365 21259.93 483.43 43124.64 48082.70 2021-12-31 11:32:27.000 365 21259.97 483.40 43124.68 48082.69 2021-12-31 11:32:28.000 365 21259.97 483.40 43124.69 48082.66 2021-12-31 11:32:29.000 365 21259.96 483.39 43124.69 48082.76 2021-12-31 11:32:30.000 365 21259.97 483.41 43124.69 48082.70 2021-12-31 11:32:31.000 365 21259.99 483.43 43124.69 48082.77 2021-12-31 11:32:32.000 365 21260.01 483.46 43124.72 48082.74 2021-12-31 11:32:33.000 365 21259.99 483.48 43124.72 48082.71 2021-12-31 11:32:34.000 365 21260.02 483.50 43124.71 48082.81 2021-12-31 11:32:35.000 365 21260.03 483.51 43124.71 48082.79 2021-12-31 11:32:36.000 365 21260.01 483.56 43124.70 48082.74 2021-12-31 11:32:37.000 365 21260.02 483.56 43124.71 48082.77 2021-12-31 11:32:38.000 365 21260.01 483.60 43124.69 48082.77 2021-12-31 11:32:39.000 365 21259.98 483.58 43124.69 48082.77 2021-12-31 11:32:40.000 365 21259.99 483.58 43124.70 48082.77 2021-12-31 11:32:41.000 365 21259.97 483.57 43124.71 48082.78 2021-12-31 11:32:42.000 365 21260.06 483.55 43124.77 48082.82 2021-12-31 11:32:43.000 365 21260.12 483.50 43124.81 48082.86 2021-12-31 11:32:44.000 365 21260.18 483.41 43124.86 48082.88 2021-12-31 11:32:45.000 365 21260.25 483.38 43124.89 48083.01 2021-12-31 11:32:46.000 365 21260.29 483.37 43124.94 48083.00 2021-12-31 11:32:47.000 365 21260.31 483.35 43124.96 48083.12 2021-12-31 11:32:48.000 365 21260.34 483.35 43125.00 48083.12 2021-12-31 11:32:49.000 365 21260.30 483.37 43125.03 48083.16 2021-12-31 11:32:50.000 365 21260.30 483.34 43125.03 48083.14 2021-12-31 11:32:51.000 365 21260.33 483.35 43125.03 48083.23 2021-12-31 11:32:52.000 365 21260.30 483.36 43125.04 48083.18 2021-12-31 11:32:53.000 365 21260.29 483.34 43125.07 48083.24 2021-12-31 11:32:54.000 365 21260.29 483.33 43125.08 48083.18 2021-12-31 11:32:55.000 365 21260.28 483.33 43125.10 48083.26 2021-12-31 11:32:56.000 365 21260.27 483.31 43125.10 48083.24 2021-12-31 11:32:57.000 365 21260.27 483.29 43125.11 48083.24 2021-12-31 11:32:58.000 365 21260.29 483.29 43125.11 48083.25 2021-12-31 11:32:59.000 365 21260.29 483.31 43125.10 48083.26 2021-12-31 11:33:00.000 365 21260.29 483.34 43125.11 48083.27 2021-12-31 11:33:01.000 365 21260.29 483.35 43125.10 48083.24 2021-12-31 11:33:02.000 365 21260.29 483.34 43125.10 48083.30 2021-12-31 11:33:03.000 365 21260.29 483.34 43125.07 48083.25 2021-12-31 11:33:04.000 365 21260.28 483.32 43125.08 48083.30 2021-12-31 11:33:05.000 365 21260.32 483.32 43125.10 48083.27 2021-12-31 11:33:06.000 365 21260.31 483.31 43125.11 48083.31 2021-12-31 11:33:07.000 365 21260.32 483.30 43125.12 48083.31 2021-12-31 11:33:08.000 365 21260.33 483.29 43125.13 48083.28 2021-12-31 11:33:09.000 365 21260.34 483.26 43125.14 48083.32 2021-12-31 11:33:10.000 365 21260.34 483.27 43125.16 48083.30 2021-12-31 11:33:11.000 365 21260.32 483.27 43125.12 48083.30 2021-12-31 11:33:12.000 365 21260.31 483.26 43125.08 48083.29 2021-12-31 11:33:13.000 365 21260.31 483.26 43125.09 48083.32 2021-12-31 11:33:14.000 365 21260.33 483.24 43125.13 48083.33 2021-12-31 11:33:15.000 365 21260.29 483.24 43125.15 48083.31 2021-12-31 11:33:16.000 365 21260.30 483.28 43125.12 48083.32 2021-12-31 11:33:17.000 365 21260.31 483.29 43125.12 48083.31 2021-12-31 11:33:18.000 365 21260.31 483.29 43125.12 48083.32 2021-12-31 11:33:19.000 365 21260.32 483.31 43125.10 48083.24 2021-12-31 11:33:20.000 365 21260.31 483.35 43125.10 48083.33 2021-12-31 11:33:21.000 365 21260.32 483.35 43125.09 48083.25 2021-12-31 11:33:22.000 365 21260.30 483.36 43125.05 48083.29 2021-12-31 11:33:23.000 365 21260.31 483.39 43125.03 48083.21 2021-12-31 11:33:24.000 365 21260.31 483.39 43125.04 48083.24 2021-12-31 11:33:25.000 365 21260.33 483.40 43125.05 48083.25 2021-12-31 11:33:26.000 365 21260.30 483.39 43125.07 48083.18 2021-12-31 11:33:27.000 365 21260.27 483.43 43125.06 48083.22 2021-12-31 11:33:28.000 365 21260.29 483.41 43125.04 48083.20 2021-12-31 11:33:29.000 365 21260.29 483.41 43125.02 48083.20 2021-12-31 11:33:30.000 365 21260.30 483.41 43125.03 48083.18 2021-12-31 11:33:31.000 365 21260.33 483.45 43125.00 48083.19 2021-12-31 11:33:32.000 365 21260.33 483.48 43125.02 48083.25 2021-12-31 11:33:33.000 365 21260.32 483.48 43125.00 48083.17 2021-12-31 11:33:34.000 365 21260.34 483.51 43124.95 48083.22 2021-12-31 11:33:35.000 365 21260.32 483.56 43124.91 48083.17 2021-12-31 11:33:36.000 365 21260.32 483.57 43124.96 48083.20 2021-12-31 11:33:37.000 365 21260.30 483.61 43124.97 48083.15 2021-12-31 11:33:38.000 365 21260.23 483.65 43124.92 48083.14 2021-12-31 11:33:39.000 365 21260.19 483.67 43124.83 48083.05 2021-12-31 11:33:40.000 365 21260.18 483.68 43124.84 48083.06 2021-12-31 11:33:41.000 365 21260.17 483.66 43124.85 48083.00 2021-12-31 11:33:42.000 365 21260.20 483.67 43124.85 48083.04 2021-12-31 11:33:43.000 365 21260.21 483.66 43124.84 48083.00 2021-12-31 11:33:44.000 365 21260.20 483.65 43124.86 48083.04 2021-12-31 11:33:45.000 365 21260.21 483.65 43124.87 48083.02 2021-12-31 11:33:46.000 365 21260.18 483.64 43124.89 48083.08 2021-12-31 11:33:47.000 365 21260.17 483.66 43124.89 48082.98 2021-12-31 11:33:48.000 365 21260.21 483.65 43124.86 48083.06 2021-12-31 11:33:49.000 365 21260.20 483.69 43124.87 48083.07 2021-12-31 11:33:50.000 365 21260.19 483.75 43124.82 48082.97 2021-12-31 11:33:51.000 365 21260.15 483.79 43124.80 48082.99 2021-12-31 11:33:52.000 365 21260.16 483.77 43124.79 48082.96 2021-12-31 11:33:53.000 365 21260.19 483.77 43124.75 48082.94 2021-12-31 11:33:54.000 365 21260.21 483.73 43124.72 48082.92 2021-12-31 11:33:55.000 365 21260.22 483.71 43124.72 48082.91 2021-12-31 11:33:56.000 365 21260.21 483.70 43124.71 48082.90 2021-12-31 11:33:57.000 365 21260.18 483.71 43124.68 48082.85 2021-12-31 11:33:58.000 365 21260.19 483.69 43124.67 48082.87 2021-12-31 11:33:59.000 365 21260.20 483.68 43124.64 48082.80 2021-12-31 11:34:00.000 365 21260.20 483.67 43124.63 48082.83 2021-12-31 11:34:01.000 365 21260.22 483.68 43124.64 48082.83 2021-12-31 11:34:02.000 365 21260.25 483.70 43124.65 48082.87 2021-12-31 11:34:03.000 365 21260.23 483.71 43124.61 48082.80 2021-12-31 11:34:04.000 365 21260.25 483.73 43124.61 48082.80 2021-12-31 11:34:05.000 365 21260.25 483.74 43124.60 48082.83 2021-12-31 11:34:06.000 365 21260.24 483.73 43124.59 48082.74 2021-12-31 11:34:07.000 365 21260.25 483.71 43124.61 48082.83 2021-12-31 11:34:08.000 365 21260.23 483.69 43124.57 48082.79 2021-12-31 11:34:09.000 365 21260.24 483.65 43124.56 48082.79 2021-12-31 11:34:10.000 365 21260.23 483.65 43124.56 48082.74 2021-12-31 11:34:11.000 365 21260.23 483.65 43124.53 48082.82 2021-12-31 11:34:12.000 365 21260.25 483.61 43124.55 48082.72 2021-12-31 11:34:13.000 365 21260.24 483.62 43124.59 48082.80 2021-12-31 11:34:14.000 365 21260.22 483.61 43124.62 48082.73 2021-12-31 11:34:15.000 365 21260.22 483.60 43124.57 48082.77 2021-12-31 11:34:16.000 365 21260.16 483.60 43124.57 48082.74 2021-12-31 11:34:17.000 365 21260.17 483.57 43124.58 48082.78 2021-12-31 11:34:18.000 365 21260.16 483.56 43124.61 48082.70 2021-12-31 11:34:19.000 365 21260.13 483.56 43124.63 48082.80 2021-12-31 11:34:20.000 365 21260.15 483.57 43124.61 48082.74 2021-12-31 11:34:21.000 365 21260.18 483.53 43124.68 48082.80 2021-12-31 11:34:22.000 365 21260.19 483.48 43124.67 48082.78 2021-12-31 11:34:23.000 365 21260.17 483.49 43124.69 48082.86 2021-12-31 11:34:24.000 365 21260.19 483.45 43124.71 48082.85 2021-12-31 11:34:25.000 365 21260.20 483.43 43124.74 48082.92 2021-12-31 11:34:26.000 365 21260.21 483.41 43124.75 48082.89 2021-12-31 11:34:27.000 365 21260.25 483.40 43124.78 48082.98 2021-12-31 11:34:28.000 365 21260.25 483.38 43124.81 48082.92 2021-12-31 11:34:29.000 365 21260.28 483.40 43124.80 48083.00 2021-12-31 11:34:30.000 365 21260.27 483.40 43124.84 48082.95 2021-12-31 11:34:31.000 365 21260.22 483.44 43124.81 48083.02 2021-12-31 11:34:32.000 365 21260.19 483.52 43124.83 48082.93 2021-12-31 11:34:33.000 365 21260.13 483.64 43124.78 48082.99 2021-12-31 11:34:34.000 365 21260.09 483.71 43124.71 48082.89 2021-12-31 11:34:35.000 365 21260.06 483.74 43124.66 48082.78 2021-12-31 11:34:36.000 365 21260.00 483.74 43124.59 48082.76 2021-12-31 11:34:37.000 365 21259.99 483.72 43124.57 48082.71 2021-12-31 11:34:38.000 365 21259.97 483.72 43124.58 48082.70 2021-12-31 11:34:39.000 365 21259.97 483.72 43124.59 48082.65 2021-12-31 11:34:40.000 365 21259.94 483.73 43124.58 48082.62 2021-12-31 11:34:41.000 365 21259.95 483.77 43124.54 48082.66 2021-12-31 11:34:42.000 365 21259.94 483.78 43124.52 48082.62 2021-12-31 11:34:43.000 365 21259.95 483.78 43124.51 48082.59 2021-12-31 11:34:44.000 365 21259.96 483.76 43124.49 48082.63 2021-12-31 11:34:45.000 365 21259.95 483.71 43124.49 48082.56 2021-12-31 11:34:46.000 365 21259.99 483.67 43124.48 48082.63 2021-12-31 11:34:47.000 365 21260.01 483.62 43124.54 48082.58 2021-12-31 11:34:48.000 365 21260.08 483.53 43124.60 48082.67 2021-12-31 11:34:49.000 365 21260.13 483.50 43124.64 48082.71 2021-12-31 11:34:50.000 365 21260.19 483.45 43124.66 48082.82 2021-12-31 11:34:51.000 365 21260.18 483.46 43124.69 48082.81 2021-12-31 11:34:52.000 365 21260.17 483.46 43124.72 48082.89 2021-12-31 11:34:53.000 365 21260.22 483.50 43124.67 48082.94 2021-12-31 11:34:54.000 365 21260.24 483.53 43124.69 48082.88 2021-12-31 11:34:55.000 365 21260.28 483.51 43124.67 48082.96 2021-12-31 11:34:56.000 365 21260.28 483.52 43124.67 48082.88 2021-12-31 11:34:57.000 365 21260.30 483.52 43124.67 48082.93 2021-12-31 11:34:58.000 365 21260.27 483.49 43124.66 48082.86 2021-12-31 11:34:59.000 365 21260.24 483.50 43124.65 48082.87 2021-12-31 11:35:00.000 365 21260.22 483.52 43124.64 48082.86 2021-12-31 11:35:01.000 365 21260.17 483.54 43124.61 48082.85 2021-12-31 11:35:02.000 365 21260.16 483.58 43124.57 48082.86 2021-12-31 11:35:03.000 365 21260.13 483.58 43124.57 48082.75 2021-12-31 11:35:04.000 365 21260.09 483.57 43124.56 48082.77 2021-12-31 11:35:05.000 365 21260.07 483.57 43124.52 48082.75 2021-12-31 11:35:06.000 365 21260.09 483.58 43124.52 48082.69 2021-12-31 11:35:07.000 365 21260.09 483.59 43124.50 48082.69 2021-12-31 11:35:08.000 365 21260.09 483.58 43124.49 48082.60 2021-12-31 11:35:09.000 365 21260.11 483.55 43124.47 48082.62 2021-12-31 11:35:10.000 365 21260.13 483.55 43124.47 48082.65 2021-12-31 11:35:11.000 365 21260.17 483.53 43124.46 48082.61 2021-12-31 11:35:12.000 365 21260.22 483.48 43124.48 48082.68 2021-12-31 11:35:13.000 365 21260.25 483.43 43124.50 48082.69 2021-12-31 11:35:14.000 365 21260.24 483.42 43124.52 48082.71 2021-12-31 11:35:15.000 365 21260.28 483.42 43124.52 48082.74 2021-12-31 11:35:16.000 365 21260.31 483.48 43124.52 48082.73 2021-12-31 11:35:17.000 365 21260.27 483.53 43124.50 48082.77 2021-12-31 11:35:18.000 365 21260.23 483.56 43124.44 48082.69 2021-12-31 11:35:19.000 365 21260.25 483.52 43124.44 48082.69 2021-12-31 11:35:20.000 365 21260.26 483.51 43124.45 48082.68 2021-12-31 11:35:21.000 365 21260.24 483.49 43124.43 48082.65 2021-12-31 11:35:22.000 365 21260.25 483.45 43124.41 48082.70 2021-12-31 11:35:23.000 365 21260.26 483.42 43124.45 48082.68 2021-12-31 11:35:24.000 365 21260.28 483.36 43124.48 48082.72 2021-12-31 11:35:25.000 365 21260.28 483.36 43124.50 48082.74 2021-12-31 11:35:26.000 365 21260.31 483.38 43124.51 48082.77 2021-12-31 11:35:27.000 365 21260.31 483.41 43124.53 48082.81 2021-12-31 11:35:28.000 365 21260.27 483.40 43124.54 48082.77 2021-12-31 11:35:29.000 365 21260.28 483.37 43124.54 48082.78 2021-12-31 11:35:30.000 365 21260.29 483.37 43124.53 48082.76 2021-12-31 11:35:31.000 365 21260.34 483.36 43124.54 48082.81 2021-12-31 11:35:32.000 365 21260.40 483.31 43124.58 48082.82 2021-12-31 11:35:33.000 365 21260.40 483.26 43124.60 48082.90 2021-12-31 11:35:34.000 365 21260.36 483.21 43124.67 48082.90 2021-12-31 11:35:35.000 365 21260.37 483.20 43124.73 48082.96 2021-12-31 11:35:36.000 365 21260.38 483.18 43124.74 48082.98 2021-12-31 11:35:37.000 365 21260.41 483.17 43124.78 48083.02 2021-12-31 11:35:38.000 365 21260.38 483.16 43124.84 48083.02 2021-12-31 11:35:39.000 365 21260.37 483.16 43124.85 48083.08 2021-12-31 11:35:40.000 365 21260.43 483.13 43124.84 48083.12 2021-12-31 11:35:41.000 365 21260.41 483.13 43124.86 48083.10 2021-12-31 11:35:42.000 365 21260.40 483.16 43124.90 48083.15 2021-12-31 11:35:43.000 365 21260.42 483.16 43124.94 48083.14 2021-12-31 11:35:44.000 365 21260.44 483.12 43124.97 48083.18 2021-12-31 11:35:45.000 365 21260.45 483.10 43125.00 48083.17 2021-12-31 11:35:46.000 365 21260.42 483.12 43125.02 48083.20 2021-12-31 11:35:47.000 365 21260.39 483.11 43125.02 48083.22 2021-12-31 11:35:48.000 365 21260.35 483.08 43124.98 48083.22 2021-12-31 11:35:49.000 365 21260.33 483.07 43125.04 48083.25 2021-12-31 11:35:50.000 365 21260.28 483.09 43125.08 48083.23 2021-12-31 11:35:51.000 365 21260.26 483.10 43125.09 48083.25 2021-12-31 11:35:52.000 365 21260.20 483.11 43125.09 48083.21 2021-12-31 11:35:53.000 365 21260.18 483.12 43125.11 48083.26 2021-12-31 11:35:54.000 365 21260.17 483.11 43125.12 48083.23 2021-12-31 11:35:55.000 365 21260.14 483.11 43125.08 48083.25 2021-12-31 11:35:56.000 365 21260.16 483.11 43125.09 48083.20 2021-12-31 11:35:57.000 365 21260.18 483.11 43125.08 48083.22 2021-12-31 11:35:58.000 365 21260.21 483.10 43125.08 48083.25 2021-12-31 11:35:59.000 365 21260.18 483.12 43125.11 48083.21 2021-12-31 11:36:00.000 365 21260.16 483.12 43125.13 48083.22 2021-12-31 11:36:01.000 365 21260.18 483.16 43125.09 48083.23 2021-12-31 11:36:02.000 365 21260.19 483.15 43125.07 48083.26 2021-12-31 11:36:03.000 365 21260.17 483.19 43125.07 48083.21 2021-12-31 11:36:04.000 365 21260.10 483.28 43125.04 48083.18 2021-12-31 11:36:05.000 365 21260.10 483.35 43124.97 48083.13 2021-12-31 11:36:06.000 365 21260.04 483.38 43124.92 48083.06 2021-12-31 11:36:07.000 365 21260.04 483.37 43124.89 48083.03 2021-12-31 11:36:08.000 365 21260.04 483.36 43124.88 48082.95 2021-12-31 11:36:09.000 365 21260.05 483.36 43124.86 48082.98 2021-12-31 11:36:10.000 365 21260.07 483.32 43124.82 48082.96 2021-12-31 11:36:11.000 365 21260.06 483.30 43124.83 48082.97 2021-12-31 11:36:12.000 365 21260.06 483.28 43124.86 48082.94 2021-12-31 11:36:13.000 365 21260.04 483.25 43124.88 48082.99 2021-12-31 11:36:14.000 365 21260.06 483.24 43124.84 48082.97 2021-12-31 11:36:15.000 365 21260.05 483.21 43124.86 48082.98 2021-12-31 11:36:16.000 365 21260.02 483.21 43124.85 48082.92 2021-12-31 11:36:17.000 365 21260.01 483.24 43124.83 48082.97 2021-12-31 11:36:18.000 365 21260.05 483.24 43124.85 48082.91 2021-12-31 11:36:19.000 365 21260.08 483.21 43124.79 48082.94 2021-12-31 11:36:20.000 365 21260.10 483.18 43124.79 48082.92 2021-12-31 11:36:21.000 365 21260.10 483.14 43124.80 48082.91 2021-12-31 11:36:22.000 365 21260.11 483.14 43124.76 48082.92 2021-12-31 11:36:23.000 365 21260.16 483.14 43124.74 48082.93 2021-12-31 11:36:24.000 365 21260.18 483.09 43124.74 48082.91 2021-12-31 11:36:25.000 365 21260.20 483.05 43124.74 48082.93 2021-12-31 11:36:26.000 365 21260.21 483.04 43124.78 48082.93 2021-12-31 11:36:27.000 365 21260.25 483.05 43124.78 48083.00 2021-12-31 11:36:28.000 365 21260.28 483.04 43124.78 48082.95 2021-12-31 11:36:29.000 365 21260.27 483.00 43124.80 48083.02 2021-12-31 11:36:30.000 365 21260.30 482.97 43124.80 48083.00 2021-12-31 11:36:31.000 365 21260.31 482.95 43124.81 48083.06 2021-12-31 11:36:32.000 365 21260.33 482.95 43124.82 48083.04 2021-12-31 11:36:33.000 365 21260.34 482.94 43124.87 48083.12 2021-12-31 11:36:34.000 365 21260.34 482.97 43124.88 48083.08 2021-12-31 11:36:35.000 365 21260.35 482.96 43124.90 48083.13 2021-12-31 11:36:36.000 365 21260.34 482.95 43124.92 48083.16 2021-12-31 11:36:37.000 365 21260.34 482.94 43124.92 48083.14 2021-12-31 11:36:38.000 365 21260.34 482.92 43124.95 48083.16 2021-12-31 11:36:39.000 365 21260.34 482.94 43124.99 48083.16 2021-12-31 11:36:40.000 365 21260.32 482.92 43124.99 48083.18 2021-12-31 11:36:41.000 365 21260.30 482.89 43125.00 48083.18 2021-12-31 11:36:42.000 365 21260.29 482.87 43125.01 48083.18 2021-12-31 11:36:43.000 365 21260.29 482.86 43125.04 48083.28 2021-12-31 11:36:44.000 365 21260.29 482.87 43125.03 48083.25 2021-12-31 11:36:45.000 365 21260.30 482.91 43125.06 48083.28 2021-12-31 11:36:46.000 365 21260.28 482.96 43125.03 48083.25 2021-12-31 11:36:47.000 365 21260.27 482.98 43125.01 48083.26 2021-12-31 11:36:48.000 365 21260.28 482.98 43125.00 48083.21 2021-12-31 11:36:49.000 365 21260.34 482.95 43124.99 48083.23 2021-12-31 11:36:50.000 365 21260.34 482.95 43124.97 48083.15 2021-12-31 11:36:51.000 365 21260.32 482.96 43124.98 48083.22 2021-12-31 11:36:52.000 365 21260.33 482.92 43124.99 48083.17 2021-12-31 11:36:53.000 365 21260.36 482.87 43124.96 48083.21 2021-12-31 11:36:54.000 365 21260.32 482.80 43124.97 48083.19 2021-12-31 11:36:55.000 365 21260.33 482.73 43125.03 48083.24 2021-12-31 11:36:56.000 365 21260.39 482.70 43125.05 48083.20 2021-12-31 11:36:57.000 365 21260.44 482.65 43125.09 48083.29 2021-12-31 11:36:58.000 365 21260.45 482.64 43125.13 48083.31 2021-12-31 11:36:59.000 365 21260.43 482.60 43125.15 48083.38 2021-12-31 11:37:00.000 365 21260.44 482.56 43125.15 48083.33 2021-12-31 11:37:01.000 365 21260.48 482.54 43125.16 48083.43 2021-12-31 11:37:02.000 365 21260.52 482.56 43125.17 48083.45 2021-12-31 11:37:03.000 365 21260.56 482.55 43125.17 48083.46 2021-12-31 11:37:04.000 365 21260.58 482.56 43125.15 48083.47 2021-12-31 11:37:05.000 365 21260.68 482.54 43125.17 48083.48 2021-12-31 11:37:06.000 365 21260.68 482.53 43125.16 48083.51 2021-12-31 11:37:07.000 365 21260.69 482.50 43125.19 48083.48 2021-12-31 11:37:08.000 365 21260.71 482.48 43125.20 48083.55 2021-12-31 11:37:09.000 365 21260.70 482.45 43125.19 48083.58 2021-12-31 11:37:10.000 365 21260.75 482.40 43125.18 48083.56 2021-12-31 11:37:11.000 365 21260.73 482.36 43125.23 48083.59 2021-12-31 11:37:12.000 365 21260.73 482.36 43125.21 48083.59 2021-12-31 11:37:13.000 365 21260.73 482.35 43125.22 48083.58 2021-12-31 11:37:14.000 365 21260.73 482.32 43125.20 48083.63 2021-12-31 11:37:15.000 365 21260.73 482.28 43125.27 48083.56 2021-12-31 11:37:16.000 365 21260.73 482.26 43125.25 48083.61 2021-12-31 11:37:17.000 365 21260.66 482.27 43125.24 48083.58 2021-12-31 11:37:18.000 365 21260.66 482.27 43125.26 48083.60 2021-12-31 11:37:19.000 365 21260.62 482.29 43125.26 48083.55 2021-12-31 11:37:20.000 365 21260.54 482.31 43125.24 48083.56 2021-12-31 11:37:21.000 365 21260.50 482.34 43125.21 48083.49 2021-12-31 11:37:22.000 365 21260.47 482.32 43125.21 48083.49 2021-12-31 11:37:23.000 365 21260.44 482.29 43125.21 48083.42 2021-12-31 11:37:24.000 365 21260.44 482.28 43125.20 48083.45 2021-12-31 11:37:25.000 365 21260.44 482.26 43125.22 48083.46 2021-12-31 11:37:26.000 365 21260.42 482.25 43125.20 48083.38 2021-12-31 11:37:27.000 365 21260.40 482.25 43125.17 48083.41 2021-12-31 11:37:28.000 365 21260.37 482.20 43125.20 48083.41 2021-12-31 11:37:29.000 365 21260.37 482.14 43125.18 48083.38 2021-12-31 11:37:30.000 365 21260.37 482.11 43125.21 48083.45 2021-12-31 11:37:31.000 365 21260.37 482.11 43125.21 48083.38 2021-12-31 11:37:32.000 365 21260.34 482.09 43125.22 48083.38 2021-12-31 11:37:33.000 365 21260.34 482.07 43125.23 48083.40 2021-12-31 11:37:34.000 365 21260.32 482.03 43125.22 48083.40 2021-12-31 11:37:35.000 365 21260.29 482.06 43125.21 48083.38 2021-12-31 11:37:36.000 365 21260.21 482.06 43125.18 48083.34 2021-12-31 11:37:37.000 365 21260.22 482.04 43125.17 48083.30 2021-12-31 11:37:38.000 365 21260.19 482.05 43125.13 48083.30 2021-12-31 11:37:39.000 365 21260.20 482.05 43125.13 48083.22 2021-12-31 11:37:40.000 365 21260.23 482.03 43125.15 48083.29 2021-12-31 11:37:41.000 365 21260.21 482.03 43125.11 48083.22 2021-12-31 11:37:42.000 365 21260.24 482.06 43125.09 48083.25 2021-12-31 11:37:43.000 365 21260.25 482.06 43125.07 48083.22 2021-12-31 11:37:44.000 365 21260.26 482.06 43125.07 48083.25 2021-12-31 11:37:45.000 365 21260.28 482.05 43125.06 48083.28 2021-12-31 11:37:46.000 365 21260.36 482.04 43125.05 48083.23 2021-12-31 11:37:47.000 365 21260.45 482.00 43125.05 48083.28 2021-12-31 11:37:48.000 365 21260.48 482.00 43125.05 48083.28 2021-12-31 11:37:49.000 365 21260.52 482.01 43125.08 48083.31 2021-12-31 11:37:50.000 365 21260.54 481.94 43125.11 48083.39 2021-12-31 11:37:51.000 365 21260.56 481.91 43125.11 48083.36 2021-12-31 11:37:52.000 365 21260.59 481.90 43125.13 48083.42 2021-12-31 11:37:53.000 365 21260.61 481.90 43125.11 48083.38 2021-12-31 11:37:54.000 365 21260.61 481.87 43125.09 48083.42 2021-12-31 11:37:55.000 365 21260.61 481.88 43125.10 48083.46 2021-12-31 11:37:56.000 365 21260.64 481.91 43125.09 48083.46 2021-12-31 11:37:57.000 365 21260.64 481.90 43125.08 48083.46 2021-12-31 11:37:58.000 365 21260.64 481.91 43125.12 48083.41 2021-12-31 11:37:59.000 365 21260.63 481.93 43125.07 48083.42 2021-12-31 11:38:00.000 365 21260.60 481.95 43125.08 48083.40 2021-12-31 11:38:01.000 365 21260.59 481.94 43125.02 48083.37 2021-12-31 11:38:02.000 365 21260.59 481.92 43125.00 48083.33 2021-12-31 11:38:03.000 365 21260.60 481.88 43125.03 48083.37 2021-12-31 11:38:04.000 365 21260.58 481.85 43125.01 48083.33 2021-12-31 11:38:05.000 365 21260.60 481.81 43125.08 48083.40 2021-12-31 11:38:06.000 365 21260.62 481.79 43125.07 48083.35 2021-12-31 11:38:07.000 365 21260.64 481.77 43125.11 48083.40 2021-12-31 11:38:08.000 365 21260.64 481.78 43125.11 48083.42 2021-12-31 11:38:09.000 365 21260.63 481.81 43125.13 48083.43 2021-12-31 11:38:10.000 365 21260.60 481.86 43125.08 48083.43 2021-12-31 11:38:11.000 365 21260.62 481.88 43125.05 48083.41 2021-12-31 11:38:12.000 365 21260.63 481.91 43125.06 48083.39 2021-12-31 11:38:13.000 365 21260.65 481.89 43125.02 48083.34 2021-12-31 11:38:14.000 365 21260.69 481.89 43124.99 48083.30 2021-12-31 11:38:15.000 365 21260.70 481.91 43125.01 48083.34 2021-12-31 11:38:16.000 365 21260.71 481.87 43125.00 48083.31 2021-12-31 11:38:17.000 365 21260.73 481.86 43124.99 48083.38 2021-12-31 11:38:18.000 365 21260.74 481.85 43124.99 48083.33 2021-12-31 11:38:19.000 365 21260.72 481.85 43124.99 48083.39 2021-12-31 11:38:20.000 365 21260.72 481.85 43125.02 48083.40 2021-12-31 11:38:21.000 365 21260.74 481.83 43125.05 48083.40 2021-12-31 11:38:22.000 365 21260.78 481.81 43125.08 48083.44 2021-12-31 11:38:23.000 365 21260.78 481.80 43125.09 48083.46 2021-12-31 11:38:24.000 365 21260.79 481.75 43125.08 48083.46 2021-12-31 11:38:25.000 365 21260.80 481.76 43125.11 48083.49 2021-12-31 11:38:26.000 365 21260.83 481.76 43125.12 48083.52 2021-12-31 11:38:27.000 365 21260.81 481.77 43125.15 48083.53 2021-12-31 11:38:28.000 365 21260.82 481.78 43125.19 48083.50 2021-12-31 11:38:29.000 365 21260.86 481.79 43125.15 48083.60 2021-12-31 11:38:30.000 365 21260.89 481.76 43125.20 48083.53 2021-12-31 11:38:31.000 365 21260.88 481.74 43125.21 48083.59 2021-12-31 11:38:32.000 365 21260.89 481.73 43125.20 48083.61 2021-12-31 11:38:33.000 365 21260.90 481.74 43125.18 48083.61 2021-12-31 11:38:34.000 365 21260.93 481.78 43125.18 48083.67 2021-12-31 11:38:35.000 365 21260.96 481.76 43125.22 48083.64 2021-12-31 11:38:36.000 365 21260.95 481.79 43125.21 48083.61 2021-12-31 11:38:37.000 365 21260.96 481.77 43125.24 48083.65 2021-12-31 11:38:38.000 365 21260.97 481.79 43125.25 48083.65 2021-12-31 11:38:39.000 365 21260.96 481.77 43125.22 48083.67 2021-12-31 11:38:40.000 365 21260.96 481.79 43125.21 48083.62 2021-12-31 11:38:41.000 365 21260.99 481.77 43125.19 48083.63 2021-12-31 11:38:42.000 365 21261.01 481.74 43125.19 48083.66 2021-12-31 11:38:43.000 365 21261.02 481.73 43125.20 48083.66 2021-12-31 11:38:44.000 365 21261.04 481.67 43125.24 48083.69 2021-12-31 11:38:45.000 365 21261.04 481.62 43125.25 48083.65 2021-12-31 11:38:46.000 365 21261.03 481.62 43125.27 48083.73 2021-12-31 11:38:47.000 365 21261.02 481.60 43125.29 48083.70 2021-12-31 11:38:48.000 365 21261.06 481.56 43125.32 48083.78 2021-12-31 11:38:49.000 365 21261.08 481.54 43125.31 48083.75 2021-12-31 11:38:50.000 365 21261.10 481.54 43125.30 48083.79 2021-12-31 11:38:51.000 365 21261.14 481.51 43125.35 48083.78 2021-12-31 11:38:52.000 365 21261.15 481.49 43125.31 48083.82 2021-12-31 11:38:53.000 365 21261.14 481.47 43125.30 48083.83 2021-12-31 11:38:54.000 365 21261.16 481.43 43125.29 48083.79 2021-12-31 11:38:55.000 365 21261.17 481.42 43125.30 48083.81 2021-12-31 11:38:56.000 365 21261.14 481.40 43125.29 48083.80 2021-12-31 11:38:57.000 365 21261.15 481.38 43125.32 48083.85 2021-12-31 11:38:58.000 365 21261.12 481.39 43125.30 48083.78 2021-12-31 11:38:59.000 365 21261.12 481.38 43125.34 48083.87 2021-12-31 11:39:00.000 365 21261.09 481.37 43125.31 48083.80 2021-12-31 11:39:01.000 365 21261.10 481.39 43125.33 48083.79 2021-12-31 11:39:02.000 365 21261.07 481.39 43125.31 48083.81 2021-12-31 11:39:03.000 365 21261.10 481.38 43125.29 48083.81 2021-12-31 11:39:04.000 365 21261.11 481.36 43125.28 48083.77 2021-12-31 11:39:05.000 365 21261.14 481.38 43125.30 48083.83 2021-12-31 11:39:06.000 365 21261.10 481.39 43125.30 48083.79 2021-12-31 11:39:07.000 365 21261.11 481.40 43125.30 48083.78 2021-12-31 11:39:08.000 365 21261.11 481.41 43125.29 48083.77 2021-12-31 11:39:09.000 365 21261.11 481.38 43125.26 48083.77 2021-12-31 11:39:10.000 365 21261.13 481.34 43125.27 48083.78 2021-12-31 11:39:11.000 365 21261.11 481.34 43125.28 48083.77 2021-12-31 11:39:12.000 365 21261.09 481.33 43125.27 48083.75 2021-12-31 11:39:13.000 365 21261.07 481.34 43125.27 48083.74 2021-12-31 11:39:14.000 365 21261.10 481.33 43125.28 48083.79 2021-12-31 11:39:15.000 365 21261.05 481.35 43125.28 48083.72 2021-12-31 11:39:16.000 365 21261.04 481.32 43125.28 48083.74 2021-12-31 11:39:17.000 365 21261.01 481.30 43125.28 48083.72 2021-12-31 11:39:18.000 365 21261.03 481.30 43125.28 48083.74 2021-12-31 11:39:19.000 365 21261.05 481.35 43125.27 48083.73 2021-12-31 11:39:20.000 365 21261.04 481.36 43125.26 48083.79 2021-12-31 11:39:21.000 365 21261.07 481.39 43125.26 48083.75 2021-12-31 11:39:22.000 365 21261.11 481.37 43125.25 48083.73 2021-12-31 11:39:23.000 365 21261.11 481.39 43125.23 48083.72 2021-12-31 11:39:24.000 365 21261.07 481.41 43125.22 48083.70 2021-12-31 11:39:25.000 365 21261.07 481.40 43125.24 48083.70 2021-12-31 11:39:26.000 365 21261.10 481.37 43125.24 48083.66 2021-12-31 11:39:27.000 365 21261.09 481.37 43125.21 48083.67 2021-12-31 11:39:28.000 365 21261.10 481.37 43125.22 48083.72 2021-12-31 11:39:29.000 365 21261.11 481.37 43125.20 48083.67 2021-12-31 11:39:30.000 365 21261.13 481.32 43125.20 48083.71 2021-12-31 11:39:31.000 365 21261.14 481.30 43125.21 48083.68 2021-12-31 11:39:32.000 365 21261.13 481.31 43125.19 48083.70 2021-12-31 11:39:33.000 365 21261.17 481.34 43125.17 48083.72 2021-12-31 11:39:34.000 365 21261.16 481.32 43125.19 48083.74 2021-12-31 11:39:35.000 365 21261.13 481.33 43125.21 48083.69 2021-12-31 11:39:36.000 365 21261.14 481.33 43125.17 48083.72 2021-12-31 11:39:37.000 365 21261.15 481.34 43125.15 48083.68 2021-12-31 11:39:38.000 365 21261.16 481.34 43125.16 48083.68 2021-12-31 11:39:39.000 365 21261.14 481.35 43125.17 48083.71 2021-12-31 11:39:40.000 365 21261.19 481.37 43125.16 48083.70 2021-12-31 11:39:41.000 365 21261.21 481.40 43125.09 48083.66 2021-12-31 11:39:42.000 365 21261.21 481.39 43125.10 48083.66 2021-12-31 11:39:43.000 365 21261.19 481.39 43125.05 48083.67 2021-12-31 11:39:44.000 365 21261.20 481.41 43125.06 48083.62 2021-12-31 11:39:45.000 365 21261.20 481.42 43125.07 48083.63 2021-12-31 11:39:46.000 365 21261.23 481.42 43125.09 48083.65 2021-12-31 11:39:47.000 365 21261.23 481.43 43125.06 48083.63 2021-12-31 11:39:48.000 365 21261.25 481.43 43125.05 48083.65 2021-12-31 11:39:49.000 365 21261.23 481.44 43125.04 48083.65 2021-12-31 11:39:50.000 365 21261.25 481.44 43125.02 48083.62 2021-12-31 11:39:51.000 365 21261.29 481.42 43125.07 48083.65 2021-12-31 11:39:52.000 365 21261.33 481.41 43125.06 48083.67 2021-12-31 11:39:53.000 365 21261.35 481.43 43125.06 48083.63 2021-12-31 11:39:54.000 365 21261.37 481.44 43125.03 48083.65 2021-12-31 11:39:55.000 365 21261.36 481.39 43125.05 48083.67 2021-12-31 11:39:56.000 365 21261.37 481.37 43125.05 48083.66 2021-12-31 11:39:57.000 365 21261.34 481.38 43125.08 48083.69 2021-12-31 11:39:58.000 365 21261.33 481.35 43125.06 48083.68 2021-12-31 11:39:59.000 365 21261.32 481.35 43125.05 48083.63 2021-12-31 11:40:00.000 365 21261.30 481.36 43125.06 48083.65 2021-12-31 11:40:01.000 365 21261.29 481.33 43125.06 48083.67 2021-12-31 11:40:02.000 365 21261.30 481.32 43125.06 48083.61 2021-12-31 11:40:03.000 365 21261.30 481.32 43125.05 48083.69 2021-12-31 11:40:04.000 365 21261.29 481.33 43125.06 48083.63 2021-12-31 11:40:05.000 365 21261.28 481.34 43125.03 48083.59 2021-12-31 11:40:06.000 365 21261.25 481.33 43125.01 48083.64 2021-12-31 11:40:07.000 365 21261.25 481.30 43125.01 48083.61 2021-12-31 11:40:08.000 365 21261.24 481.31 43125.02 48083.57 2021-12-31 11:40:09.000 365 21261.25 481.32 43124.98 48083.60 2021-12-31 11:40:10.000 365 21261.26 481.31 43125.00 48083.62 2021-12-31 11:40:11.000 365 21261.28 481.30 43124.99 48083.59 2021-12-31 11:40:12.000 365 21261.29 481.27 43124.98 48083.59 2021-12-31 11:40:13.000 365 21261.30 481.27 43124.99 48083.62 2021-12-31 11:40:14.000 365 21261.32 481.27 43125.01 48083.59 2021-12-31 11:40:15.000 365 21261.34 481.28 43125.02 48083.63 2021-12-31 11:40:16.000 365 21261.37 481.31 43125.01 48083.64 2021-12-31 11:40:17.000 365 21261.34 481.33 43124.97 48083.64 2021-12-31 11:40:18.000 365 21261.33 481.29 43125.01 48083.68 2021-12-31 11:40:19.000 365 21261.29 481.29 43125.00 48083.61 2021-12-31 11:40:20.000 365 21261.31 481.27 43125.04 48083.63 2021-12-31 11:40:21.000 365 21261.32 481.30 43125.02 48083.69 2021-12-31 11:40:22.000 365 21261.31 481.31 43125.02 48083.64 2021-12-31 11:40:23.000 365 21261.28 481.28 43125.02 48083.62 2021-12-31 11:40:24.000 365 21261.27 481.30 43125.01 48083.67 2021-12-31 11:40:25.000 365 21261.25 481.33 43125.02 48083.60 2021-12-31 11:40:26.000 365 21261.23 481.33 43125.03 48083.63 2021-12-31 11:40:27.000 365 21261.20 481.33 43125.02 48083.60 2021-12-31 11:40:28.000 365 21261.20 481.31 43125.03 48083.62 2021-12-31 11:40:29.000 365 21261.19 481.34 43125.05 48083.59 2021-12-31 11:40:30.000 365 21261.21 481.35 43125.05 48083.61 2021-12-31 11:40:31.000 365 21261.23 481.31 43125.03 48083.63 2021-12-31 11:40:32.000 365 21261.21 481.27 43125.00 48083.62 2021-12-31 11:40:33.000 365 21261.26 481.27 43124.98 48083.60 2021-12-31 11:40:34.000 365 21261.31 481.25 43125.03 48083.65 2021-12-31 11:40:35.000 365 21261.32 481.20 43125.08 48083.63 2021-12-31 11:40:36.000 365 21261.28 481.20 43125.09 48083.70 2021-12-31 11:40:37.000 365 21261.25 481.16 43125.10 48083.70 2021-12-31 11:40:38.000 365 21261.26 481.12 43125.13 48083.70 2021-12-31 11:40:39.000 365 21261.28 481.14 43125.13 48083.74 2021-12-31 11:40:40.000 365 21261.32 481.14 43125.14 48083.74 2021-12-31 11:40:41.000 365 21261.33 481.14 43125.16 48083.75 2021-12-31 11:40:42.000 365 21261.31 481.16 43125.11 48083.77 2021-12-31 11:40:43.000 365 21261.33 481.13 43125.11 48083.76 2021-12-31 11:40:44.000 365 21261.36 481.13 43125.08 48083.76 2021-12-31 11:40:45.000 365 21261.36 481.13 43125.08 48083.75 2021-12-31 11:40:46.000 365 21261.38 481.07 43125.10 48083.78 2021-12-31 11:40:47.000 365 21261.38 481.06 43125.12 48083.77 2021-12-31 11:40:48.000 365 21261.42 481.04 43125.15 48083.78 2021-12-31 11:40:49.000 365 21261.45 481.03 43125.16 48083.78 2021-12-31 11:40:50.000 365 21261.45 481.02 43125.19 48083.78 2021-12-31 11:40:51.000 365 21261.43 481.01 43125.17 48083.85 2021-12-31 11:40:52.000 365 21261.44 480.95 43125.17 48083.79 2021-12-31 11:40:53.000 365 21261.41 480.94 43125.24 48083.86 2021-12-31 11:40:54.000 365 21261.42 480.95 43125.28 48083.86 2021-12-31 11:40:55.000 365 21261.42 480.91 43125.27 48083.90 2021-12-31 11:40:56.000 365 21261.42 480.93 43125.29 48083.88 2021-12-31 11:40:57.000 365 21261.43 480.95 43125.33 48083.93 2021-12-31 11:40:58.000 365 21261.42 480.99 43125.34 48083.96 2021-12-31 11:40:59.000 365 21261.42 481.03 43125.32 48083.95 2021-12-31 11:41:00.000 365 21261.41 481.06 43125.27 48083.94 2021-12-31 11:41:01.000 365 21261.38 481.08 43125.26 48083.91 2021-12-31 11:41:02.000 365 21261.38 481.09 43125.24 48083.94 2021-12-31 11:41:03.000 365 21261.37 481.09 43125.30 48083.89 2021-12-31 11:41:04.000 365 21261.34 481.09 43125.30 48083.91 2021-12-31 11:41:05.000 365 21261.33 481.06 43125.30 48083.88 2021-12-31 11:41:06.000 365 21261.32 481.09 43125.30 48083.91 2021-12-31 11:41:07.000 365 21261.29 481.13 43125.30 48083.91 2021-12-31 11:41:08.000 365 21261.33 481.16 43125.30 48083.90 2021-12-31 11:41:09.000 365 21261.34 481.17 43125.28 48083.93 2021-12-31 11:41:10.000 365 21261.34 481.18 43125.31 48083.90 2021-12-31 11:41:11.000 365 21261.34 481.23 43125.29 48083.88 2021-12-31 11:41:12.000 365 21261.35 481.21 43125.26 48083.92 2021-12-31 11:41:13.000 365 21261.36 481.23 43125.24 48083.86 2021-12-31 11:41:14.000 365 21261.36 481.24 43125.27 48083.90 2021-12-31 11:41:15.000 365 21261.34 481.24 43125.23 48083.88 2021-12-31 11:41:16.000 365 21261.35 481.23 43125.21 48083.85 2021-12-31 11:41:17.000 365 21261.37 481.23 43125.19 48083.83 2021-12-31 11:41:18.000 365 21261.37 481.23 43125.21 48083.89 2021-12-31 11:41:19.000 365 21261.36 481.23 43125.21 48083.85 2021-12-31 11:41:20.000 365 21261.36 481.20 43125.22 48083.83 2021-12-31 11:41:21.000 365 21261.34 481.16 43125.26 48083.84 2021-12-31 11:41:22.000 365 21261.32 481.15 43125.25 48083.87 2021-12-31 11:41:23.000 365 21261.31 481.14 43125.30 48083.87 2021-12-31 11:41:24.000 365 21261.32 481.12 43125.32 48083.92 2021-12-31 11:41:25.000 365 21261.34 481.12 43125.30 48083.89 2021-12-31 11:41:26.000 365 21261.30 481.12 43125.27 48083.92 2021-12-31 11:41:27.000 365 21261.34 481.11 43125.29 48083.96 2021-12-31 11:41:28.000 365 21261.34 481.09 43125.32 48083.96 2021-12-31 11:41:29.000 365 21261.32 481.07 43125.33 48083.96 2021-12-31 11:41:30.000 365 21261.34 481.06 43125.34 48083.94 2021-12-31 11:41:31.000 365 21261.40 481.03 43125.33 48084.00 2021-12-31 11:41:32.000 365 21261.44 481.01 43125.32 48084.00 2021-12-31 11:41:33.000 365 21261.44 481.01 43125.38 48084.05 2021-12-31 11:41:34.000 365 21261.43 481.01 43125.38 48084.06 2021-12-31 11:41:35.000 365 21261.44 481.00 43125.35 48084.05 2021-12-31 11:41:36.000 365 21261.45 481.00 43125.35 48084.06 2021-12-31 11:41:37.000 365 21261.44 481.01 43125.37 48084.07 2021-12-31 11:41:38.000 365 21261.43 481.03 43125.36 48084.05 2021-12-31 11:41:39.000 365 21261.39 481.03 43125.33 48083.98 2021-12-31 11:41:40.000 365 21261.36 481.02 43125.29 48083.98 2021-12-31 11:41:41.000 365 21261.37 480.99 43125.31 48083.98 2021-12-31 11:41:42.000 365 21261.35 480.98 43125.28 48083.91 2021-12-31 11:41:43.000 365 21261.32 480.97 43125.28 48083.92 2021-12-31 11:41:44.000 365 21261.32 480.93 43125.28 48083.91 2021-12-31 11:41:45.000 365 21261.31 480.92 43125.26 48083.84 2021-12-31 11:41:46.000 365 21261.29 480.91 43125.29 48083.92 2021-12-31 11:41:47.000 365 21261.29 480.92 43125.34 48083.88 2021-12-31 11:41:48.000 365 21261.29 480.91 43125.32 48083.95 2021-12-31 11:41:49.000 365 21261.30 480.91 43125.32 48083.86 2021-12-31 11:41:50.000 365 21261.35 480.91 43125.30 48083.94 2021-12-31 11:41:51.000 365 21261.34 480.85 43125.30 48083.90 2021-12-31 11:41:52.000 365 21261.31 480.82 43125.31 48083.90 2021-12-31 11:41:53.000 365 21261.33 480.79 43125.31 48083.92 2021-12-31 11:41:54.000 365 21261.32 480.74 43125.31 48083.93 2021-12-31 11:41:55.000 365 21261.31 480.74 43125.36 48083.95 2021-12-31 11:41:56.000 365 21261.32 480.76 43125.35 48083.94 2021-12-31 11:41:57.000 365 21261.34 480.79 43125.34 48083.97 2021-12-31 11:41:58.000 365 21261.36 480.83 43125.34 48083.95 2021-12-31 11:41:59.000 365 21261.35 480.84 43125.31 48083.97 2021-12-31 11:42:00.000 365 21261.35 480.83 43125.30 48083.95 2021-12-31 11:42:01.000 365 21261.38 480.80 43125.29 48083.93 2021-12-31 11:42:02.000 365 21261.40 480.79 43125.33 48083.92 2021-12-31 11:42:03.000 365 21261.35 480.79 43125.32 48083.95 2021-12-31 11:42:04.000 365 21261.37 480.80 43125.29 48083.92 2021-12-31 11:42:05.000 365 21261.37 480.81 43125.25 48083.94 2021-12-31 11:42:06.000 365 21261.33 480.84 43125.23 48083.93 2021-12-31 11:42:07.000 365 21261.31 480.81 43125.22 48083.87 2021-12-31 11:42:08.000 365 21261.30 480.79 43125.25 48083.88 2021-12-31 11:42:09.000 365 21261.27 480.79 43125.26 48083.84 2021-12-31 11:42:10.000 365 21261.24 480.84 43125.25 48083.88 2021-12-31 11:42:11.000 365 21261.21 480.86 43125.25 48083.86 2021-12-31 11:42:12.000 365 21261.20 480.88 43125.25 48083.80 2021-12-31 11:42:13.000 365 21261.15 480.90 43125.19 48083.79 2021-12-31 11:42:14.000 365 21261.13 480.94 43125.20 48083.77 2021-12-31 11:42:15.000 365 21261.12 480.98 43125.19 48083.72 2021-12-31 11:42:16.000 365 21261.13 481.01 43125.16 48083.75 2021-12-31 11:42:17.000 365 21261.13 481.03 43125.16 48083.72 2021-12-31 11:42:18.000 365 21261.12 481.04 43125.15 48083.72 2021-12-31 11:42:19.000 365 21261.18 481.03 43125.11 48083.71 2021-12-31 11:42:20.000 365 21261.17 481.07 43125.10 48083.75 2021-12-31 11:42:21.000 365 21261.17 481.08 43125.13 48083.69 2021-12-31 11:42:22.000 365 21261.16 481.09 43125.13 48083.72 2021-12-31 11:42:23.000 365 21261.13 481.13 43125.13 48083.71 2021-12-31 11:42:24.000 365 21261.12 481.14 43125.11 48083.73 2021-12-31 11:42:25.000 365 21261.12 481.16 43125.11 48083.69 2021-12-31 11:42:26.000 365 21261.15 481.17 43125.10 48083.71 2021-12-31 11:42:27.000 365 21261.20 481.16 43125.09 48083.69 2021-12-31 11:42:28.000 365 21261.22 481.12 43125.12 48083.68 2021-12-31 11:42:29.000 365 21261.21 481.11 43125.13 48083.71 2021-12-31 11:42:30.000 365 21261.21 481.10 43125.16 48083.72 2021-12-31 11:42:31.000 365 21261.24 481.11 43125.16 48083.75 2021-12-31 11:42:32.000 365 21261.25 481.13 43125.16 48083.76 2021-12-31 11:42:33.000 365 21261.29 481.10 43125.19 48083.78 2021-12-31 11:42:34.000 365 21261.29 481.08 43125.19 48083.77 2021-12-31 11:42:35.000 365 21261.32 481.03 43125.21 48083.80 2021-12-31 11:42:36.000 365 21261.32 481.02 43125.25 48083.82 2021-12-31 11:42:37.000 365 21261.32 480.99 43125.27 48083.84 2021-12-31 11:42:38.000 365 21261.38 480.95 43125.29 48083.87 2021-12-31 11:42:39.000 365 21261.38 480.92 43125.28 48083.90 2021-12-31 11:42:40.000 365 21261.40 480.89 43125.31 48083.92 2021-12-31 11:42:41.000 365 21261.41 480.86 43125.30 48083.94 2021-12-31 11:42:42.000 365 21261.38 480.83 43125.34 48083.95 2021-12-31 11:42:43.000 365 21261.40 480.78 43125.32 48083.96 2021-12-31 11:42:44.000 365 21261.39 480.76 43125.32 48083.96 2021-12-31 11:42:45.000 365 21261.41 480.70 43125.36 48083.93 2021-12-31 11:42:46.000 365 21261.41 480.65 43125.38 48083.98 2021-12-31 11:42:47.000 365 21261.41 480.65 43125.38 48083.96 2021-12-31 11:42:48.000 365 21261.44 480.64 43125.38 48084.02 2021-12-31 11:42:49.000 365 21261.41 480.63 43125.36 48084.02 2021-12-31 11:42:50.000 365 21261.44 480.62 43125.36 48084.03 2021-12-31 11:42:51.000 365 21261.46 480.62 43125.35 48084.03 2021-12-31 11:42:52.000 365 21261.43 480.61 43125.33 48083.99 2021-12-31 11:42:53.000 365 21261.38 480.62 43125.30 48083.97 2021-12-31 11:42:54.000 365 21261.39 480.66 43125.25 48083.92 2021-12-31 11:42:55.000 365 21261.41 480.63 43125.24 48083.91 2021-12-31 11:42:56.000 365 21261.39 480.65 43125.23 48083.85 2021-12-31 11:42:57.000 365 21261.39 480.65 43125.20 48083.88 2021-12-31 11:42:58.000 365 21261.38 480.64 43125.21 48083.82 2021-12-31 11:42:59.000 365 21261.35 480.60 43125.18 48083.84 2021-12-31 11:43:00.000 365 21261.32 480.62 43125.14 48083.80 2021-12-31 11:43:01.000 365 21261.33 480.63 43125.12 48083.81 2021-12-31 11:43:02.000 365 21261.31 480.66 43125.12 48083.76 2021-12-31 11:43:03.000 365 21261.31 480.70 43125.08 48083.73 2021-12-31 11:43:04.000 365 21261.35 480.72 43125.08 48083.76 2021-12-31 11:43:05.000 365 21261.40 480.74 43125.04 48083.72 2021-12-31 11:43:06.000 365 21261.39 480.73 43125.05 48083.73 2021-12-31 11:43:07.000 365 21261.38 480.67 43125.09 48083.71 2021-12-31 11:43:08.000 365 21261.37 480.64 43125.10 48083.76 2021-12-31 11:43:09.000 365 21261.40 480.60 43125.13 48083.77 2021-12-31 11:43:10.000 365 21261.40 480.59 43125.12 48083.75 2021-12-31 11:43:11.000 365 21261.37 480.57 43125.13 48083.73 2021-12-31 11:43:12.000 365 21261.34 480.54 43125.18 48083.83 2021-12-31 11:43:13.000 365 21261.34 480.50 43125.16 48083.79 2021-12-31 11:43:14.000 365 21261.32 480.49 43125.18 48083.75 2021-12-31 11:43:15.000 365 21261.32 480.46 43125.20 48083.82 2021-12-31 11:43:16.000 365 21261.35 480.48 43125.18 48083.81 2021-12-31 11:43:17.000 365 21261.35 480.53 43125.19 48083.84 2021-12-31 11:43:18.000 365 21261.33 480.54 43125.18 48083.85 2021-12-31 11:43:19.000 365 21261.33 480.56 43125.15 48083.81 2021-12-31 11:43:20.000 365 21261.36 480.54 43125.13 48083.84 2021-12-31 11:43:21.000 365 21261.40 480.51 43125.16 48083.79 2021-12-31 11:43:22.000 365 21261.36 480.49 43125.18 48083.85 2021-12-31 11:43:23.000 365 21261.32 480.50 43125.15 48083.78 2021-12-31 11:43:24.000 365 21261.27 480.49 43125.17 48083.83 2021-12-31 11:43:25.000 365 21261.26 480.53 43125.16 48083.81 2021-12-31 11:43:26.000 365 21261.24 480.53 43125.13 48083.75 2021-12-31 11:43:27.000 365 21261.21 480.55 43125.13 48083.73 2021-12-31 11:43:28.000 365 21261.17 480.53 43125.11 48083.69 2021-12-31 11:43:29.000 365 21261.16 480.52 43125.14 48083.69 2021-12-31 11:43:30.000 365 21261.18 480.48 43125.14 48083.67 2021-12-31 11:43:31.000 365 21261.18 480.47 43125.15 48083.69 2021-12-31 11:43:32.000 365 21261.17 480.52 43125.14 48083.64 2021-12-31 11:43:33.000 365 21261.17 480.54 43125.12 48083.71 2021-12-31 11:43:34.000 365 21261.18 480.58 43125.10 48083.65 2021-12-31 11:43:35.000 365 21261.18 480.63 43125.06 48083.69 2021-12-31 11:43:36.000 365 21261.15 480.68 43125.00 48083.59 2021-12-31 11:43:37.000 365 21261.12 480.66 43124.98 48083.62 2021-12-31 11:43:38.000 365 21261.08 480.65 43124.95 48083.51 2021-12-31 11:43:39.000 365 21261.08 480.64 43124.96 48083.50 2021-12-31 11:43:40.000 365 21261.08 480.64 43124.98 48083.49 2021-12-31 11:43:41.000 365 21261.07 480.64 43124.98 48083.52 2021-12-31 11:43:42.000 365 21261.04 480.64 43124.99 48083.46 2021-12-31 11:43:43.000 365 21261.01 480.66 43124.96 48083.46 2021-12-31 11:43:44.000 365 21261.00 480.66 43124.93 48083.42 2021-12-31 11:43:45.000 365 21261.00 480.66 43124.89 48083.43 2021-12-31 11:43:46.000 365 21261.00 480.65 43124.89 48083.43 2021-12-31 11:43:47.000 365 21261.03 480.65 43124.92 48083.39 2021-12-31 11:43:48.000 365 21261.00 480.66 43124.93 48083.42 2021-12-31 11:43:49.000 365 21261.00 480.63 43124.95 48083.38 2021-12-31 11:43:50.000 365 21261.01 480.59 43124.95 48083.43 2021-12-31 11:43:51.000 365 21261.00 480.57 43124.96 48083.42 2021-12-31 11:43:52.000 365 21261.02 480.51 43125.03 48083.45 2021-12-31 11:43:53.000 365 21261.03 480.48 43125.06 48083.54 2021-12-31 11:43:54.000 365 21261.09 480.45 43125.10 48083.54 2021-12-31 11:43:55.000 365 21261.08 480.45 43125.13 48083.59 2021-12-31 11:43:56.000 365 21261.10 480.43 43125.13 48083.64 2021-12-31 11:43:57.000 365 21261.13 480.42 43125.17 48083.61 2021-12-31 11:43:58.000 365 21261.09 480.44 43125.18 48083.68 2021-12-31 11:43:59.000 365 21261.10 480.40 43125.21 48083.65 2021-12-31 11:44:00.000 365 21261.08 480.34 43125.24 48083.72 2021-12-31 11:44:01.000 365 21261.11 480.30 43125.28 48083.70 2021-12-31 11:44:02.000 365 21261.15 480.30 43125.32 48083.83 2021-12-31 11:44:03.000 365 21261.14 480.32 43125.30 48083.79 2021-12-31 11:44:04.000 365 21261.21 480.32 43125.31 48083.82 2021-12-31 11:44:05.000 365 21261.28 480.29 43125.34 48083.85 2021-12-31 11:44:06.000 365 21261.34 480.27 43125.35 48083.88 2021-12-31 11:44:07.000 365 21261.36 480.27 43125.32 48083.91 2021-12-31 11:44:08.000 365 21261.39 480.21 43125.33 48083.90 2021-12-31 11:44:09.000 365 21261.43 480.18 43125.38 48084.00 2021-12-31 11:44:10.000 365 21261.45 480.13 43125.40 48083.94 2021-12-31 11:44:11.000 365 21261.45 480.10 43125.40 48084.04 2021-12-31 11:44:12.000 365 21261.44 480.07 43125.42 48084.00 2021-12-31 11:44:13.000 365 21261.47 480.04 43125.46 48084.07 2021-12-31 11:44:14.000 365 21261.50 480.05 43125.51 48084.07 2021-12-31 11:44:15.000 365 21261.53 480.03 43125.52 48084.13 2021-12-31 11:44:16.000 365 21261.50 480.02 43125.53 48084.16 2021-12-31 11:44:17.000 365 21261.50 480.00 43125.52 48084.15 2021-12-31 11:44:18.000 365 21261.52 480.00 43125.54 48084.19 2021-12-31 11:44:19.000 365 21261.52 480.00 43125.55 48084.14 2021-12-31 11:44:20.000 365 21261.53 479.97 43125.53 48084.21 2021-12-31 11:44:21.000 365 21261.56 479.98 43125.52 48084.15 2021-12-31 11:44:22.000 365 21261.58 479.96 43125.52 48084.18 2021-12-31 11:44:23.000 365 21261.56 479.94 43125.52 48084.18 2021-12-31 11:44:24.000 365 21261.60 479.93 43125.53 48084.22 2021-12-31 11:44:25.000 365 21261.62 479.91 43125.51 48084.24 2021-12-31 11:44:26.000 365 21261.62 479.88 43125.54 48084.20 2021-12-31 11:44:27.000 365 21261.65 479.89 43125.55 48084.30 2021-12-31 11:44:28.000 365 21261.66 479.88 43125.54 48084.23 2021-12-31 11:44:29.000 365 21261.69 479.86 43125.54 48084.29 2021-12-31 11:44:30.000 365 21261.72 479.85 43125.57 48084.33 2021-12-31 11:44:31.000 365 21261.74 479.85 43125.56 48084.28 2021-12-31 11:44:32.000 365 21261.73 479.86 43125.56 48084.28 2021-12-31 11:44:33.000 365 21261.76 479.87 43125.56 48084.33 2021-12-31 11:44:34.000 365 21261.75 479.86 43125.56 48084.25 2021-12-31 11:44:35.000 365 21261.78 479.84 43125.55 48084.31 2021-12-31 11:44:36.000 365 21261.80 479.85 43125.54 48084.34 2021-12-31 11:44:37.000 365 21261.83 479.88 43125.49 48084.28 2021-12-31 11:44:38.000 365 21261.85 479.89 43125.51 48084.31 2021-12-31 11:44:39.000 365 21261.85 479.90 43125.52 48084.30 2021-12-31 11:44:40.000 365 21261.89 479.92 43125.54 48084.31 2021-12-31 11:44:41.000 365 21261.93 479.90 43125.53 48084.29 2021-12-31 11:44:42.000 365 21261.91 479.93 43125.50 48084.34 2021-12-31 11:44:43.000 365 21261.92 479.93 43125.51 48084.35 2021-12-31 11:44:44.000 365 21261.92 479.94 43125.50 48084.28 2021-12-31 11:44:45.000 365 21261.93 479.95 43125.52 48084.34 2021-12-31 11:44:46.000 365 21261.91 479.93 43125.53 48084.26 2021-12-31 11:44:47.000 365 21261.89 479.91 43125.47 48084.31 2021-12-31 11:44:48.000 365 21261.87 479.83 43125.50 48084.27 2021-12-31 11:44:49.000 365 21261.85 479.81 43125.53 48084.33 2021-12-31 11:44:50.000 365 21261.86 479.80 43125.55 48084.32 2021-12-31 11:44:51.000 365 21261.83 479.78 43125.59 48084.32 2021-12-31 11:44:52.000 365 21261.83 479.78 43125.59 48084.36 2021-12-31 11:44:53.000 365 21261.81 479.78 43125.60 48084.35 2021-12-31 11:44:54.000 365 21261.82 479.77 43125.60 48084.39 2021-12-31 11:44:55.000 365 21261.86 479.77 43125.60 48084.40 2021-12-31 11:44:56.000 365 21261.90 479.77 43125.60 48084.38 2021-12-31 11:44:57.000 365 21261.90 479.78 43125.59 48084.40 2021-12-31 11:44:58.000 365 21261.90 479.79 43125.54 48084.41 2021-12-31 11:44:59.000 365 21261.93 479.75 43125.55 48084.36 2021-12-31 11:45:00.000 365 21261.96 479.73 43125.56 48084.44 2021-12-31 11:45:01.000 365 21261.94 479.70 43125.54 48084.41 2021-12-31 11:45:02.000 365 21261.96 479.71 43125.57 48084.37 2021-12-31 11:45:03.000 365 21261.92 479.76 43125.55 48084.43 2021-12-31 11:45:04.000 365 21261.90 479.78 43125.57 48084.43 2021-12-31 11:45:05.000 365 21261.87 479.76 43125.56 48084.42 2021-12-31 11:45:06.000 365 21261.85 479.77 43125.55 48084.31 2021-12-31 11:45:07.000 365 21261.88 479.74 43125.58 48084.35 2021-12-31 11:45:08.000 365 21261.88 479.75 43125.59 48084.42 2021-12-31 11:45:09.000 365 21261.87 479.71 43125.62 48084.34 2021-12-31 11:45:10.000 365 21261.89 479.69 43125.60 48084.42 2021-12-31 11:45:11.000 365 21261.91 479.70 43125.59 48084.42 2021-12-31 11:45:12.000 365 21261.88 479.68 43125.61 48084.41 2021-12-31 11:45:13.000 365 21261.85 479.68 43125.65 48084.40 2021-12-31 11:45:14.000 365 21261.84 479.72 43125.65 48084.45 2021-12-31 11:45:15.000 365 21261.80 479.76 43125.61 48084.37 2021-12-31 11:45:16.000 365 21261.83 479.77 43125.61 48084.40 2021-12-31 11:45:17.000 365 21261.85 479.80 43125.57 48084.40 2021-12-31 11:45:18.000 365 21261.86 479.80 43125.55 48084.37 2021-12-31 11:45:19.000 365 21261.84 479.75 43125.54 48084.30 2021-12-31 11:45:20.000 365 21261.83 479.76 43125.57 48084.35 2021-12-31 11:45:21.000 365 21261.84 479.75 43125.60 48084.33 2021-12-31 11:45:22.000 365 21261.85 479.72 43125.58 48084.35 2021-12-31 11:45:23.000 365 21261.86 479.72 43125.57 48084.39 2021-12-31 11:45:24.000 365 21261.91 479.69 43125.61 48084.35 2021-12-31 11:45:25.000 365 21261.91 479.69 43125.56 48084.40 2021-12-31 11:45:26.000 365 21261.91 479.68 43125.55 48084.35 2021-12-31 11:45:27.000 365 21261.94 479.65 43125.55 48084.37 2021-12-31 11:45:28.000 365 21261.97 479.67 43125.58 48084.39 2021-12-31 11:45:29.000 365 21261.97 479.66 43125.62 48084.41 2021-12-31 11:45:30.000 365 21261.97 479.68 43125.61 48084.44 2021-12-31 11:45:31.000 365 21261.95 479.68 43125.59 48084.40 2021-12-31 11:45:32.000 365 21261.94 479.69 43125.58 48084.45 2021-12-31 11:45:33.000 365 21261.92 479.70 43125.54 48084.37 2021-12-31 11:45:34.000 365 21261.89 479.71 43125.55 48084.42 2021-12-31 11:45:35.000 365 21261.89 479.71 43125.57 48084.37 2021-12-31 11:45:36.000 365 21261.88 479.70 43125.53 48084.34 2021-12-31 11:45:37.000 365 21261.87 479.71 43125.52 48084.32 2021-12-31 11:45:38.000 365 21261.87 479.74 43125.52 48084.36 2021-12-31 11:45:39.000 365 21261.87 479.78 43125.48 48084.30 2021-12-31 11:45:40.000 365 21261.88 479.78 43125.47 48084.34 2021-12-31 11:45:41.000 365 21261.89 479.79 43125.46 48084.30 2021-12-31 11:45:42.000 365 21261.87 479.82 43125.46 48084.30 2021-12-31 11:45:43.000 365 21261.85 479.83 43125.45 48084.33 2021-12-31 11:45:44.000 365 21261.83 479.81 43125.44 48084.26 2021-12-31 11:45:45.000 365 21261.83 479.82 43125.43 48084.29 2021-12-31 11:45:46.000 365 21261.80 479.85 43125.43 48084.22 2021-12-31 11:45:47.000 365 21261.78 479.85 43125.43 48084.23 2021-12-31 11:45:48.000 365 21261.75 479.85 43125.40 48084.23 2021-12-31 11:45:49.000 365 21261.75 479.84 43125.45 48084.17 2021-12-31 11:45:50.000 365 21261.68 479.86 43125.44 48084.17 2021-12-31 11:45:51.000 365 21261.66 479.91 43125.38 48084.15 2021-12-31 11:45:52.000 365 21261.67 479.94 43125.39 48084.14 2021-12-31 11:45:53.000 365 21261.62 479.93 43125.36 48084.08 2021-12-31 11:45:54.000 365 21261.56 479.94 43125.34 48084.11 2021-12-31 11:45:55.000 365 21261.56 479.92 43125.37 48084.07 2021-12-31 11:45:56.000 365 21261.58 479.92 43125.36 48084.03 2021-12-31 11:45:57.000 365 21261.55 479.96 43125.33 48084.02 2021-12-31 11:45:58.000 365 21261.51 479.98 43125.27 48083.98 2021-12-31 11:45:59.000 365 21261.46 480.04 43125.27 48083.96 2021-12-31 11:46:00.000 365 21261.47 480.07 43125.26 48083.91 2021-12-31 11:46:01.000 365 21261.46 480.09 43125.23 48083.87 2021-12-31 11:46:02.000 365 21261.47 480.12 43125.21 48083.92 2021-12-31 11:46:03.000 365 21261.46 480.10 43125.18 48083.88 2021-12-31 11:46:04.000 365 21261.44 480.13 43125.16 48083.83 2021-12-31 11:46:05.000 365 21261.41 480.17 43125.15 48083.87 2021-12-31 11:46:06.000 365 21261.40 480.20 43125.11 48083.77 2021-12-31 11:46:07.000 365 21261.39 480.20 43125.08 48083.78 2021-12-31 11:46:08.000 365 21261.35 480.20 43125.08 48083.69 2021-12-31 11:46:09.000 365 21261.33 480.21 43125.07 48083.72 2021-12-31 11:46:10.000 365 21261.31 480.26 43125.00 48083.65 2021-12-31 11:46:11.000 365 21261.33 480.25 43124.99 48083.64 2021-12-31 11:46:12.000 365 21261.31 480.24 43124.98 48083.66 2021-12-31 11:46:13.000 365 21261.28 480.27 43124.97 48083.63 2021-12-31 11:46:14.000 365 21261.28 480.31 43124.99 48083.58 2021-12-31 11:46:15.000 365 21261.26 480.37 43124.98 48083.59 2021-12-31 11:46:16.000 365 21261.25 480.41 43124.95 48083.56 2021-12-31 11:46:17.000 365 21261.23 480.46 43124.92 48083.55 2021-12-31 11:46:18.000 365 21261.21 480.49 43124.92 48083.49 2021-12-31 11:46:19.000 365 21261.21 480.52 43124.83 48083.49 2021-12-31 11:46:20.000 365 21261.26 480.50 43124.86 48083.42 2021-12-31 11:46:21.000 365 21261.26 480.49 43124.87 48083.45 2021-12-31 11:46:22.000 365 21261.25 480.48 43124.86 48083.44 2021-12-31 11:46:23.000 365 21261.26 480.46 43124.84 48083.48 2021-12-31 11:46:24.000 365 21261.28 480.47 43124.83 48083.46 2021-12-31 11:46:25.000 365 21261.29 480.48 43124.84 48083.49 2021-12-31 11:46:26.000 365 21261.32 480.48 43124.84 48083.50 2021-12-31 11:46:27.000 365 21261.31 480.50 43124.83 48083.49 2021-12-31 11:46:28.000 365 21261.33 480.48 43124.80 48083.50 2021-12-31 11:46:29.000 365 21261.33 480.46 43124.80 48083.49 2021-12-31 11:46:30.000 365 21261.33 480.47 43124.77 48083.46 2021-12-31 11:46:31.000 365 21261.35 480.44 43124.79 48083.46 2021-12-31 11:46:32.000 365 21261.34 480.38 43124.83 48083.49 2021-12-31 11:46:33.000 365 21261.37 480.36 43124.81 48083.46 2021-12-31 11:46:34.000 365 21261.37 480.32 43124.86 48083.55 2021-12-31 11:46:35.000 365 21261.42 480.30 43124.90 48083.52 2021-12-31 11:46:36.000 365 21261.47 480.29 43124.92 48083.61 2021-12-31 11:46:37.000 365 21261.47 480.30 43124.94 48083.60 2021-12-31 11:46:38.000 365 21261.46 480.27 43124.98 48083.60 2021-12-31 11:46:39.000 365 21261.51 480.27 43125.01 48083.65 2021-12-31 11:46:40.000 365 21261.55 480.25 43124.98 48083.67 2021-12-31 11:46:41.000 365 21261.60 480.22 43125.02 48083.70 2021-12-31 11:46:42.000 365 21261.60 480.19 43125.01 48083.74 2021-12-31 11:46:43.000 365 21261.63 480.16 43125.05 48083.81 2021-12-31 11:46:44.000 365 21261.61 480.15 43125.08 48083.78 2021-12-31 11:46:45.000 365 21261.61 480.15 43125.08 48083.79 2021-12-31 11:46:46.000 365 21261.63 480.13 43125.10 48083.84 2021-12-31 11:46:47.000 365 21261.66 480.10 43125.10 48083.82 2021-12-31 11:46:48.000 365 21261.68 480.12 43125.11 48083.86 2021-12-31 11:46:49.000 365 21261.72 480.09 43125.13 48083.91 2021-12-31 11:46:50.000 365 21261.77 480.07 43125.17 48083.92 2021-12-31 11:46:51.000 365 21261.76 480.05 43125.18 48083.93 2021-12-31 11:46:52.000 365 21261.76 480.02 43125.17 48083.96 2021-12-31 11:46:53.000 365 21261.77 479.99 43125.18 48083.95 2021-12-31 11:46:54.000 365 21261.77 479.99 43125.24 48083.98 2021-12-31 11:46:55.000 365 21261.75 479.95 43125.23 48083.96 2021-12-31 11:46:56.000 365 21261.75 479.91 43125.20 48084.01 2021-12-31 11:46:57.000 365 21261.76 479.91 43125.21 48084.02 2021-12-31 11:46:58.000 365 21261.77 479.90 43125.23 48083.98 2021-12-31 11:46:59.000 365 21261.76 479.87 43125.27 48084.04 2021-12-31 11:47:00.000 365 21261.76 479.90 43125.28 48084.02 2021-12-31 11:47:01.000 365 21261.75 479.92 43125.27 48084.04 2021-12-31 11:47:02.000 365 21261.76 479.93 43125.26 48084.08 2021-12-31 11:47:03.000 365 21261.80 479.94 43125.25 48084.05 2021-12-31 11:47:04.000 365 21261.81 479.93 43125.23 48084.06 2021-12-31 11:47:05.000 365 21261.80 479.95 43125.25 48084.05 2021-12-31 11:47:06.000 365 21261.84 479.94 43125.26 48084.09 2021-12-31 11:47:07.000 365 21261.84 479.93 43125.31 48084.05 2021-12-31 11:47:08.000 365 21261.85 479.94 43125.26 48084.07 2021-12-31 11:47:09.000 365 21261.84 479.94 43125.25 48084.04 2021-12-31 11:47:10.000 365 21261.83 479.91 43125.27 48084.10 2021-12-31 11:47:11.000 365 21261.85 479.88 43125.28 48084.07 2021-12-31 11:47:12.000 365 21261.86 479.89 43125.29 48084.12 2021-12-31 11:47:13.000 365 21261.85 479.89 43125.28 48084.09 2021-12-31 11:47:14.000 365 21261.86 479.86 43125.31 48084.07 2021-12-31 11:47:15.000 365 21261.87 479.85 43125.29 48084.09 2021-12-31 11:47:16.000 365 21261.86 479.84 43125.29 48084.17 2021-12-31 11:47:17.000 365 21261.90 479.82 43125.31 48084.10 2021-12-31 11:47:18.000 365 21261.88 479.79 43125.32 48084.15 2021-12-31 11:47:19.000 365 21261.87 479.75 43125.35 48084.16 2021-12-31 11:47:20.000 365 21261.87 479.71 43125.35 48084.17 2021-12-31 11:47:21.000 365 21261.86 479.69 43125.36 48084.17 2021-12-31 11:47:22.000 365 21261.85 479.69 43125.34 48084.15 2021-12-31 11:47:23.000 365 21261.86 479.67 43125.37 48084.22 2021-12-31 11:47:24.000 365 21261.86 479.66 43125.34 48084.16 2021-12-31 11:47:25.000 365 21261.85 479.68 43125.36 48084.20 2021-12-31 11:47:26.000 365 21261.84 479.71 43125.33 48084.14 2021-12-31 11:47:27.000 365 21261.86 479.70 43125.31 48084.18 2021-12-31 11:47:28.000 365 21261.85 479.73 43125.28 48084.14 2021-12-31 11:47:29.000 365 21261.86 479.72 43125.24 48084.09 2021-12-31 11:47:30.000 365 21261.86 479.73 43125.22 48084.12 2021-12-31 11:47:31.000 365 21261.83 479.69 43125.23 48084.08 2021-12-31 11:47:32.000 365 21261.88 479.62 43125.23 48084.15 2021-12-31 11:47:33.000 365 21261.87 479.62 43125.28 48084.07 2021-12-31 11:47:34.000 365 21261.89 479.59 43125.33 48084.10 2021-12-31 11:47:35.000 365 21261.89 479.54 43125.31 48084.12 2021-12-31 11:47:36.000 365 21261.88 479.47 43125.36 48084.15 2021-12-31 11:47:37.000 365 21261.89 479.38 43125.40 48084.21 2021-12-31 11:47:38.000 365 21261.92 479.34 43125.42 48084.22 2021-12-31 11:47:39.000 365 21261.95 479.34 43125.45 48084.28 2021-12-31 11:47:40.000 365 21261.97 479.34 43125.51 48084.28 2021-12-31 11:47:41.000 365 21261.97 479.37 43125.54 48084.38 2021-12-31 11:47:42.000 365 21261.99 479.36 43125.54 48084.34 2021-12-31 11:47:43.000 365 21262.02 479.35 43125.55 48084.36 2021-12-31 11:47:44.000 365 21262.02 479.33 43125.52 48084.37 2021-12-31 11:47:45.000 365 21262.05 479.29 43125.53 48084.37 2021-12-31 11:47:46.000 365 21262.08 479.25 43125.56 48084.41 2021-12-31 11:47:47.000 365 21262.04 479.25 43125.58 48084.40 2021-12-31 11:47:48.000 365 21262.04 479.26 43125.58 48084.44 2021-12-31 11:47:49.000 365 21262.02 479.30 43125.61 48084.44 2021-12-31 11:47:50.000 365 21262.00 479.36 43125.59 48084.44 2021-12-31 11:47:51.000 365 21262.03 479.35 43125.55 48084.39 2021-12-31 11:47:52.000 365 21262.06 479.26 43125.58 48084.40 2021-12-31 11:47:53.000 365 21262.10 479.19 43125.59 48084.42 2021-12-31 11:47:54.000 365 21262.11 479.15 43125.58 48084.44 2021-12-31 11:47:55.000 365 21262.12 479.20 43125.56 48084.49 2021-12-31 11:47:56.000 365 21262.15 479.21 43125.60 48084.48 2021-12-31 11:47:57.000 365 21262.14 479.17 43125.58 48084.49 2021-12-31 11:47:58.000 365 21262.15 479.14 43125.59 48084.54 2021-12-31 11:47:59.000 365 21262.19 479.13 43125.61 48084.51 2021-12-31 11:48:00.000 365 21262.23 479.11 43125.64 48084.52 2021-12-31 11:48:01.000 365 21262.22 479.11 43125.64 48084.55 2021-12-31 11:48:02.000 365 21262.23 479.13 43125.64 48084.61 2021-12-31 11:48:03.000 365 21262.30 479.11 43125.64 48084.56 2021-12-31 11:48:04.000 365 21262.29 479.08 43125.67 48084.61 2021-12-31 11:48:05.000 365 21262.31 479.03 43125.68 48084.60 2021-12-31 11:48:06.000 365 21262.37 478.96 43125.73 48084.67 2021-12-31 11:48:07.000 365 21262.36 478.96 43125.71 48084.66 2021-12-31 11:48:08.000 365 21262.35 478.96 43125.75 48084.72 2021-12-31 11:48:09.000 365 21262.39 478.93 43125.76 48084.75 2021-12-31 11:48:10.000 365 21262.40 478.93 43125.82 48084.78 2021-12-31 11:48:11.000 365 21262.42 478.90 43125.82 48084.77 2021-12-31 11:48:12.000 365 21262.42 478.90 43125.83 48084.81 2021-12-31 11:48:13.000 365 21262.43 478.91 43125.84 48084.86 2021-12-31 11:48:14.000 365 21262.47 478.90 43125.82 48084.86 2021-12-31 11:48:15.000 365 21262.50 478.86 43125.84 48084.83 2021-12-31 11:48:16.000 365 21262.50 478.86 43125.85 48084.86 2021-12-31 11:48:17.000 365 21262.50 478.85 43125.87 48084.87 2021-12-31 11:48:18.000 365 21262.57 478.84 43125.87 48084.93 2021-12-31 11:48:19.000 365 21262.58 478.80 43125.91 48084.91 2021-12-31 11:48:20.000 365 21262.59 478.79 43125.91 48084.90 2021-12-31 11:48:21.000 365 21262.60 478.82 43125.89 48084.92 2021-12-31 11:48:22.000 365 21262.60 478.85 43125.87 48084.98 2021-12-31 11:48:23.000 365 21262.59 478.80 43125.87 48084.96 2021-12-31 11:48:24.000 365 21262.58 478.81 43125.91 48084.92 2021-12-31 11:48:25.000 365 21262.58 478.83 43125.94 48084.94 2021-12-31 11:48:26.000 365 21262.56 478.83 43125.93 48084.96 2021-12-31 11:48:27.000 365 21262.58 478.84 43125.94 48085.00 2021-12-31 11:48:28.000 365 21262.57 478.83 43125.94 48084.93 2021-12-31 11:48:29.000 365 21262.57 478.84 43125.94 48085.00 2021-12-31 11:48:30.000 365 21262.57 478.82 43125.94 48084.96 2021-12-31 11:48:31.000 365 21262.57 478.83 43125.95 48084.94 2021-12-31 11:48:32.000 365 21262.55 478.83 43125.93 48084.94 2021-12-31 11:48:33.000 365 21262.55 478.81 43125.92 48085.00 2021-12-31 11:48:34.000 365 21262.54 478.85 43125.94 48084.94 2021-12-31 11:48:35.000 365 21262.49 478.87 43125.92 48084.94 2021-12-31 11:48:36.000 365 21262.47 478.93 43125.88 48084.95 2021-12-31 11:48:37.000 365 21262.46 478.95 43125.86 48084.92 2021-12-31 11:48:38.000 365 21262.43 478.97 43125.81 48084.85 2021-12-31 11:48:39.000 365 21262.36 478.97 43125.78 48084.83 2021-12-31 11:48:40.000 365 21262.33 478.98 43125.77 48084.82 2021-12-31 11:48:41.000 365 21262.27 478.99 43125.77 48084.79 2021-12-31 11:48:42.000 365 21262.24 479.05 43125.73 48084.72 2021-12-31 11:48:43.000 365 21262.20 479.07 43125.69 48084.67 2021-12-31 11:48:44.000 365 21262.19 479.08 43125.69 48084.64 2021-12-31 11:48:45.000 365 21262.18 479.05 43125.66 48084.58 2021-12-31 11:48:46.000 365 21262.16 479.04 43125.65 48084.58 2021-12-31 11:48:47.000 365 21262.14 479.06 43125.62 48084.53 2021-12-31 11:48:48.000 365 21262.14 479.07 43125.61 48084.49 2021-12-31 11:48:49.000 365 21262.12 479.09 43125.59 48084.53 2021-12-31 11:48:50.000 365 21262.11 479.10 43125.56 48084.45 2021-12-31 11:48:51.000 365 21262.11 479.12 43125.52 48084.52 2021-12-31 11:48:52.000 365 21262.10 479.13 43125.55 48084.42 2021-12-31 11:48:53.000 365 21262.09 479.12 43125.54 48084.48 2021-12-31 11:48:54.000 365 21262.10 479.12 43125.54 48084.43 2021-12-31 11:48:55.000 365 21262.13 479.12 43125.53 48084.40 2021-12-31 11:48:56.000 365 21262.16 479.13 43125.55 48084.44 2021-12-31 11:48:57.000 365 21262.19 479.15 43125.51 48084.43 2021-12-31 11:48:58.000 365 21262.20 479.15 43125.51 48084.44 2021-12-31 11:48:59.000 365 21262.17 479.13 43125.48 48084.39 2021-12-31 11:49:00.000 365 21262.17 479.10 43125.47 48084.44 2021-12-31 11:49:01.000 365 21262.14 479.06 43125.51 48084.36 2021-12-31 11:49:02.000 365 21262.13 479.07 43125.51 48084.43 2021-12-31 11:49:03.000 365 21262.08 479.06 43125.55 48084.42 2021-12-31 11:49:04.000 365 21262.06 479.09 43125.56 48084.41 2021-12-31 11:49:05.000 365 21262.10 479.06 43125.54 48084.45 2021-12-31 11:49:06.000 365 21262.11 479.01 43125.58 48084.43 2021-12-31 11:49:07.000 365 21262.17 478.95 43125.63 48084.47 2021-12-31 11:49:08.000 365 21262.21 478.94 43125.62 48084.54 2021-12-31 11:49:09.000 365 21262.22 478.96 43125.63 48084.55 2021-12-31 11:49:10.000 365 21262.26 478.93 43125.62 48084.52 2021-12-31 11:49:11.000 365 21262.25 478.94 43125.62 48084.58 2021-12-31 11:49:12.000 365 21262.24 478.94 43125.65 48084.54 2021-12-31 11:49:13.000 365 21262.25 478.92 43125.64 48084.59 2021-12-31 11:49:14.000 365 21262.24 478.93 43125.63 48084.60 2021-12-31 11:49:15.000 365 21262.24 478.96 43125.61 48084.54 2021-12-31 11:49:16.000 365 21262.24 478.98 43125.61 48084.59 2021-12-31 11:49:17.000 365 21262.17 479.00 43125.57 48084.51 2021-12-31 11:49:18.000 365 21262.14 479.02 43125.56 48084.55 2021-12-31 11:49:19.000 365 21262.17 478.98 43125.54 48084.48 2021-12-31 11:49:20.000 365 21262.19 478.96 43125.55 48084.49 2021-12-31 11:49:21.000 365 21262.14 478.95 43125.57 48084.51 2021-12-31 11:49:22.000 365 21262.13 478.95 43125.58 48084.45 2021-12-31 11:49:23.000 365 21262.14 478.95 43125.59 48084.51 2021-12-31 11:49:24.000 365 21262.13 478.93 43125.59 48084.45 2021-12-31 11:49:25.000 365 21262.16 478.90 43125.58 48084.50 2021-12-31 11:49:26.000 365 21262.16 478.90 43125.59 48084.47 2021-12-31 11:49:27.000 365 21262.17 478.88 43125.58 48084.47 2021-12-31 11:49:28.000 365 21262.20 478.90 43125.58 48084.52 2021-12-31 11:49:29.000 365 21262.20 478.91 43125.60 48084.49 2021-12-31 11:49:30.000 365 21262.15 478.93 43125.61 48084.53 2021-12-31 11:49:31.000 365 21262.12 478.94 43125.56 48084.42 2021-12-31 11:49:32.000 365 21262.08 478.96 43125.53 48084.42 2021-12-31 11:49:33.000 365 21262.06 478.97 43125.50 48084.43 2021-12-31 11:49:34.000 365 21262.05 478.98 43125.52 48084.38 2021-12-31 11:49:35.000 365 21262.02 478.98 43125.50 48084.32 2021-12-31 11:49:36.000 365 21261.99 479.00 43125.47 48084.34 2021-12-31 11:49:37.000 365 21262.03 478.99 43125.48 48084.30 2021-12-31 11:49:38.000 365 21262.03 478.98 43125.48 48084.33 2021-12-31 11:49:39.000 365 21262.01 478.98 43125.45 48084.33 2021-12-31 11:49:40.000 365 21262.04 478.98 43125.46 48084.29 2021-12-31 11:49:41.000 365 21262.01 478.96 43125.47 48084.32 2021-12-31 11:49:42.000 365 21261.99 478.94 43125.47 48084.28 2021-12-31 11:49:43.000 365 21261.98 478.98 43125.48 48084.35 2021-12-31 11:49:44.000 365 21261.99 478.98 43125.45 48084.27 2021-12-31 11:49:45.000 365 21261.97 478.98 43125.44 48084.33 2021-12-31 11:49:46.000 365 21261.97 478.98 43125.44 48084.30 2021-12-31 11:49:47.000 365 21261.99 478.99 43125.42 48084.25 2021-12-31 11:49:48.000 365 21261.94 479.01 43125.41 48084.30 2021-12-31 11:49:49.000 365 21261.96 479.03 43125.40 48084.25 2021-12-31 11:49:50.000 365 21261.95 479.02 43125.40 48084.27 2021-12-31 11:49:51.000 365 21261.97 479.00 43125.39 48084.22 2021-12-31 11:49:52.000 365 21261.98 478.99 43125.39 48084.24 2021-12-31 11:49:53.000 365 21262.01 478.97 43125.38 48084.25 2021-12-31 11:49:54.000 365 21262.03 478.95 43125.41 48084.28 2021-12-31 11:49:55.000 365 21262.03 478.94 43125.42 48084.29 2021-12-31 11:49:56.000 365 21262.06 478.95 43125.44 48084.28 2021-12-31 11:49:57.000 365 21262.06 478.96 43125.41 48084.34 2021-12-31 11:49:58.000 365 21262.04 478.99 43125.44 48084.29 2021-12-31 11:49:59.000 365 21262.02 479.00 43125.45 48084.29 2021-12-31 11:50:00.000 365 21261.99 479.03 43125.40 48084.27 2021-12-31 11:50:01.000 365 21261.99 479.04 43125.37 48084.26 2021-12-31 11:50:02.000 365 21261.97 479.03 43125.38 48084.25 2021-12-31 11:50:03.000 365 21261.97 479.03 43125.34 48084.19 2021-12-31 11:50:04.000 365 21261.97 479.03 43125.33 48084.21 2021-12-31 11:50:05.000 365 21261.96 479.05 43125.36 48084.18 2021-12-31 11:50:06.000 365 21261.98 479.08 43125.35 48084.18 2021-12-31 11:50:07.000 365 21262.00 479.09 43125.34 48084.14 2021-12-31 11:50:08.000 365 21262.03 479.08 43125.32 48084.17 2021-12-31 11:50:09.000 365 21262.07 479.08 43125.31 48084.16 2021-12-31 11:50:10.000 365 21262.11 479.05 43125.28 48084.19 2021-12-31 11:50:11.000 365 21262.13 478.96 43125.32 48084.24 2021-12-31 11:50:12.000 365 21262.18 478.89 43125.35 48084.24 2021-12-31 11:50:13.000 365 21262.23 478.81 43125.38 48084.25 2021-12-31 11:50:14.000 365 21262.21 478.74 43125.43 48084.32 2021-12-31 11:50:15.000 365 21262.25 478.68 43125.43 48084.36 2021-12-31 11:50:16.000 365 21262.26 478.65 43125.49 48084.37 2021-12-31 11:50:17.000 365 21262.27 478.65 43125.49 48084.41 2021-12-31 11:50:18.000 365 21262.25 478.65 43125.49 48084.41 2021-12-31 11:50:19.000 365 21262.23 478.63 43125.52 48084.44 2021-12-31 11:50:20.000 365 21262.22 478.61 43125.52 48084.43 2021-12-31 11:50:21.000 365 21262.24 478.58 43125.52 48084.45 2021-12-31 11:50:22.000 365 21262.27 478.54 43125.53 48084.51 2021-12-31 11:50:23.000 365 21262.27 478.53 43125.57 48084.49 2021-12-31 11:50:24.000 365 21262.27 478.55 43125.55 48084.45 2021-12-31 11:50:25.000 365 21262.27 478.56 43125.51 48084.50 2021-12-31 11:50:26.000 365 21262.27 478.52 43125.52 48084.50 2021-12-31 11:50:27.000 365 21262.26 478.50 43125.55 48084.49 2021-12-31 11:50:28.000 365 21262.25 478.50 43125.55 48084.55 2021-12-31 11:50:29.000 365 21262.23 478.50 43125.55 48084.50 2021-12-31 11:50:30.000 365 21262.27 478.49 43125.57 48084.50 2021-12-31 11:50:31.000 365 21262.22 478.48 43125.58 48084.49 2021-12-31 11:50:32.000 365 21262.23 478.50 43125.57 48084.49 2021-12-31 11:50:33.000 365 21262.21 478.49 43125.60 48084.48 2021-12-31 11:50:34.000 365 21262.20 478.51 43125.61 48084.54 2021-12-31 11:50:35.000 365 21262.20 478.51 43125.59 48084.45 2021-12-31 11:50:36.000 365 21262.20 478.53 43125.56 48084.46 2021-12-31 11:50:37.000 365 21262.16 478.52 43125.56 48084.43 2021-12-31 11:50:38.000 365 21262.15 478.48 43125.52 48084.44 2021-12-31 11:50:39.000 365 21262.13 478.43 43125.53 48084.46 2021-12-31 11:50:40.000 365 21262.15 478.42 43125.53 48084.40 2021-12-31 11:50:41.000 365 21262.17 478.39 43125.56 48084.44 2021-12-31 11:50:42.000 365 21262.19 478.36 43125.56 48084.42 2021-12-31 11:50:43.000 365 21262.17 478.35 43125.59 48084.45 2021-12-31 11:50:44.000 365 21262.12 478.37 43125.60 48084.47 2021-12-31 11:50:45.000 365 21262.11 478.37 43125.59 48084.43 2021-12-31 11:50:46.000 365 21262.09 478.35 43125.59 48084.44 2021-12-31 11:50:47.000 365 21262.04 478.38 43125.56 48084.43 2021-12-31 11:50:48.000 365 21262.02 478.40 43125.53 48084.42 2021-12-31 11:50:49.000 365 21262.03 478.38 43125.54 48084.41 2021-12-31 11:50:50.000 365 21262.01 478.41 43125.53 48084.41 2021-12-31 11:50:51.000 365 21262.00 478.40 43125.52 48084.37 2021-12-31 11:50:52.000 365 21262.00 478.38 43125.51 48084.37 2021-12-31 11:50:53.000 365 21262.01 478.38 43125.53 48084.37 2021-12-31 11:50:54.000 365 21262.03 478.37 43125.55 48084.34 2021-12-31 11:50:55.000 365 21262.03 478.38 43125.52 48084.36 2021-12-31 11:50:56.000 365 21262.01 478.40 43125.52 48084.33 2021-12-31 11:50:57.000 365 21261.98 478.43 43125.50 48084.34 2021-12-31 11:50:58.000 365 21261.97 478.43 43125.52 48084.33 2021-12-31 11:50:59.000 365 21261.96 478.44 43125.51 48084.29 2021-12-31 11:51:00.000 365 21261.98 478.46 43125.48 48084.31 2021-12-31 11:51:01.000 365 21261.95 478.47 43125.46 48084.28 2021-12-31 11:51:02.000 365 21261.96 478.46 43125.46 48084.32 2021-12-31 11:51:03.000 365 21261.96 478.43 43125.49 48084.25 2021-12-31 11:51:04.000 365 21261.97 478.42 43125.53 48084.29 2021-12-31 11:51:05.000 365 21261.95 478.41 43125.54 48084.26 2021-12-31 11:51:06.000 365 21261.93 478.40 43125.55 48084.29 2021-12-31 11:51:07.000 365 21261.90 478.41 43125.54 48084.28 2021-12-31 11:51:08.000 365 21261.89 478.35 43125.53 48084.29 2021-12-31 11:51:09.000 365 21261.92 478.31 43125.57 48084.33 2021-12-31 11:51:10.000 365 21261.94 478.28 43125.61 48084.29 2021-12-31 11:51:11.000 365 21261.94 478.28 43125.60 48084.38 2021-12-31 11:51:12.000 365 21261.94 478.33 43125.59 48084.36 2021-12-31 11:51:13.000 365 21261.97 478.38 43125.56 48084.37 2021-12-31 11:51:14.000 365 21262.02 478.37 43125.53 48084.38 2021-12-31 11:51:15.000 365 21262.07 478.36 43125.54 48084.38 2021-12-31 11:51:16.000 365 21262.07 478.30 43125.56 48084.37 2021-12-31 11:51:17.000 365 21262.08 478.26 43125.62 48084.39 2021-12-31 11:51:18.000 365 21262.12 478.22 43125.63 48084.40 2021-12-31 11:51:19.000 365 21262.15 478.16 43125.66 48084.45 2021-12-31 11:51:20.000 365 21262.18 478.10 43125.69 48084.52 2021-12-31 11:51:21.000 365 21262.21 478.07 43125.71 48084.50 2021-12-31 11:51:22.000 365 21262.23 478.08 43125.77 48084.61 2021-12-31 11:51:23.000 365 21262.26 478.07 43125.78 48084.65 2021-12-31 11:51:24.000 365 21262.30 478.03 43125.79 48084.68 2021-12-31 11:51:25.000 365 21262.30 478.02 43125.85 48084.70 2021-12-31 11:51:26.000 365 21262.36 478.02 43125.84 48084.78 2021-12-31 11:51:27.000 365 21262.35 477.98 43125.86 48084.75 2021-12-31 11:51:28.000 365 21262.40 477.96 43125.86 48084.79 2021-12-31 11:51:29.000 365 21262.42 477.94 43125.87 48084.88 2021-12-31 11:51:30.000 365 21262.42 477.89 43125.91 48084.85 2021-12-31 11:51:31.000 365 21262.43 477.89 43125.98 48084.87 2021-12-31 11:51:32.000 365 21262.44 477.89 43126.01 48084.92 2021-12-31 11:51:33.000 365 21262.43 477.87 43126.02 48084.97 2021-12-31 11:51:34.000 365 21262.52 477.87 43126.03 48085.00 2021-12-31 11:51:35.000 365 21262.53 477.85 43126.08 48085.04 2021-12-31 11:51:36.000 365 21262.55 477.86 43126.07 48085.08 2021-12-31 11:51:37.000 365 21262.62 477.87 43126.08 48085.10 2021-12-31 11:51:38.000 365 21262.64 477.86 43126.10 48085.07 2021-12-31 11:51:39.000 365 21262.65 477.85 43126.12 48085.09 2021-12-31 11:51:40.000 365 21262.63 477.87 43126.08 48085.18 2021-12-31 11:51:41.000 365 21262.64 477.85 43126.15 48085.14 2021-12-31 11:51:42.000 365 21262.62 477.86 43126.14 48085.11 2021-12-31 11:51:43.000 365 21262.61 477.88 43126.12 48085.17 2021-12-31 11:51:44.000 365 21262.59 477.85 43126.12 48085.17 2021-12-31 11:51:45.000 365 21262.62 477.84 43126.14 48085.14 2021-12-31 11:51:46.000 365 21262.63 477.83 43126.17 48085.17 2021-12-31 11:51:47.000 365 21262.64 477.81 43126.14 48085.19 2021-12-31 11:51:48.000 365 21262.70 477.78 43126.14 48085.22 2021-12-31 11:51:49.000 365 21262.74 477.77 43126.18 48085.17 2021-12-31 11:51:50.000 365 21262.72 477.79 43126.19 48085.25 2021-12-31 11:51:51.000 365 21262.72 477.79 43126.15 48085.23 2021-12-31 11:51:52.000 365 21262.72 477.80 43126.11 48085.22 2021-12-31 11:51:53.000 365 21262.73 477.82 43126.15 48085.24 2021-12-31 11:51:54.000 365 21262.76 477.81 43126.15 48085.24 2021-12-31 11:51:55.000 365 21262.78 477.78 43126.14 48085.23 2021-12-31 11:51:56.000 365 21262.83 477.75 43126.15 48085.22 2021-12-31 11:51:57.000 365 21262.81 477.77 43126.11 48085.25 2021-12-31 11:51:58.000 365 21262.83 477.77 43126.09 48085.23 2021-12-31 11:51:59.000 365 21262.80 477.75 43126.09 48085.25 2021-12-31 11:52:00.000 365 21262.78 477.73 43126.11 48085.21 2021-12-31 11:52:01.000 365 21262.84 477.73 43126.10 48085.20 2021-12-31 11:52:02.000 365 21262.83 477.74 43126.09 48085.25 2021-12-31 11:52:03.000 365 21262.86 477.75 43126.08 48085.25 2021-12-31 11:52:04.000 365 21262.86 477.74 43126.11 48085.21 2021-12-31 11:52:05.000 365 21262.81 477.77 43126.06 48085.18 2021-12-31 11:52:06.000 365 21262.76 477.80 43126.02 48085.15 2021-12-31 11:52:07.000 365 21262.70 477.81 43125.99 48085.12 2021-12-31 11:52:08.000 365 21262.65 477.81 43125.95 48085.04 2021-12-31 11:52:09.000 365 21262.64 477.82 43125.91 48085.02 2021-12-31 11:52:10.000 365 21262.64 477.81 43125.88 48084.97 2021-12-31 11:52:11.000 365 21262.61 477.81 43125.88 48084.91 2021-12-31 11:52:12.000 365 21262.64 477.84 43125.83 48084.96 2021-12-31 11:52:13.000 365 21262.62 477.84 43125.83 48084.93 2021-12-31 11:52:14.000 365 21262.61 477.82 43125.80 48084.86 2021-12-31 11:52:15.000 365 21262.62 477.80 43125.79 48084.84 2021-12-31 11:52:16.000 365 21262.62 477.78 43125.77 48084.87 2021-12-31 11:52:17.000 365 21262.64 477.78 43125.77 48084.87 2021-12-31 11:52:18.000 365 21262.63 477.82 43125.75 48084.87 2021-12-31 11:52:19.000 365 21262.64 477.82 43125.74 48084.84 2021-12-31 11:52:20.000 365 21262.67 477.76 43125.77 48084.83 2021-12-31 11:52:21.000 365 21262.69 477.78 43125.76 48084.91 2021-12-31 11:52:22.000 365 21262.68 477.81 43125.74 48084.86 2021-12-31 11:52:23.000 365 21262.64 477.78 43125.72 48084.83 2021-12-31 11:52:24.000 365 21262.63 477.79 43125.73 48084.84 2021-12-31 11:52:25.000 365 21262.66 477.78 43125.72 48084.87 2021-12-31 11:52:26.000 365 21262.66 477.82 43125.71 48084.81 2021-12-31 11:52:27.000 365 21262.63 477.82 43125.72 48084.84 2021-12-31 11:52:28.000 365 21262.65 477.79 43125.67 48084.82 2021-12-31 11:52:29.000 365 21262.64 477.79 43125.64 48084.80 2021-12-31 11:52:30.000 365 21262.67 477.75 43125.63 48084.78 2021-12-31 11:52:31.000 365 21262.70 477.73 43125.67 48084.83 2021-12-31 11:52:32.000 365 21262.73 477.70 43125.69 48084.79 2021-12-31 11:52:33.000 365 21262.73 477.66 43125.73 48084.82 2021-12-31 11:52:34.000 365 21262.71 477.64 43125.74 48084.86 2021-12-31 11:52:35.000 365 21262.73 477.61 43125.77 48084.88 2021-12-31 11:52:36.000 365 21262.72 477.57 43125.78 48084.90 2021-12-31 11:52:37.000 365 21262.69 477.55 43125.81 48084.93 2021-12-31 11:52:38.000 365 21262.70 477.54 43125.83 48084.93 2021-12-31 11:52:39.000 365 21262.71 477.53 43125.83 48084.91 2021-12-31 11:52:40.000 365 21262.71 477.54 43125.84 48084.91 2021-12-31 11:52:41.000 365 21262.72 477.56 43125.84 48084.94 2021-12-31 11:52:42.000 365 21262.71 477.55 43125.82 48084.99 2021-12-31 11:52:43.000 365 21262.71 477.54 43125.85 48084.91 2021-12-31 11:52:44.000 365 21262.69 477.55 43125.86 48084.96 2021-12-31 11:52:45.000 365 21262.68 477.55 43125.84 48084.95 2021-12-31 11:52:46.000 365 21262.65 477.54 43125.86 48084.92 2021-12-31 11:52:47.000 365 21262.61 477.53 43125.84 48084.89 2021-12-31 11:52:48.000 365 21262.65 477.53 43125.83 48084.93 2021-12-31 11:52:49.000 365 21262.65 477.51 43125.81 48084.92 2021-12-31 11:52:50.000 365 21262.65 477.49 43125.84 48084.87 2021-12-31 11:52:51.000 365 21262.65 477.48 43125.83 48084.89 2021-12-31 11:52:52.000 365 21262.65 477.46 43125.84 48084.90 2021-12-31 11:52:53.000 365 21262.64 477.49 43125.84 48084.89 2021-12-31 11:52:54.000 365 21262.64 477.49 43125.86 48084.91 2021-12-31 11:52:55.000 365 21262.63 477.48 43125.87 48084.93 2021-12-31 11:52:56.000 365 21262.63 477.48 43125.87 48084.94 2021-12-31 11:52:57.000 365 21262.65 477.46 43125.87 48084.90 2021-12-31 11:52:58.000 365 21262.63 477.45 43125.86 48084.86 2021-12-31 11:52:59.000 365 21262.60 477.45 43125.84 48084.90 2021-12-31 11:53:00.000 365 21262.60 477.46 43125.80 48084.85 2021-12-31 11:53:01.000 365 21262.62 477.47 43125.80 48084.83 2021-12-31 11:53:02.000 365 21262.58 477.50 43125.76 48084.84 2021-12-31 11:53:03.000 365 21262.57 477.48 43125.77 48084.82 2021-12-31 11:53:04.000 365 21262.53 477.52 43125.75 48084.77 2021-12-31 11:53:05.000 365 21262.56 477.52 43125.73 48084.73 2021-12-31 11:53:06.000 365 21262.61 477.51 43125.73 48084.79 2021-12-31 11:53:07.000 365 21262.62 477.52 43125.72 48084.78 2021-12-31 11:53:08.000 365 21262.61 477.49 43125.71 48084.75 2021-12-31 11:53:09.000 365 21262.63 477.46 43125.70 48084.78 2021-12-31 11:53:10.000 365 21262.64 477.46 43125.72 48084.77 2021-12-31 11:53:11.000 365 21262.65 477.47 43125.72 48084.77 2021-12-31 11:53:12.000 365 21262.68 477.47 43125.75 48084.78 2021-12-31 11:53:13.000 365 21262.68 477.47 43125.76 48084.83 2021-12-31 11:53:14.000 365 21262.67 477.47 43125.70 48084.81 2021-12-31 11:53:15.000 365 21262.66 477.51 43125.70 48084.80 2021-12-31 11:53:16.000 365 21262.67 477.56 43125.70 48084.77 2021-12-31 11:53:17.000 365 21262.64 477.59 43125.69 48084.79 2021-12-31 11:53:18.000 365 21262.65 477.61 43125.67 48084.80 2021-12-31 11:53:19.000 365 21262.67 477.63 43125.64 48084.74 2021-12-31 11:53:20.000 365 21262.71 477.62 43125.64 48084.79 2021-12-31 11:53:21.000 365 21262.68 477.59 43125.64 48084.76 2021-12-31 11:53:22.000 365 21262.65 477.57 43125.68 48084.71 2021-12-31 11:53:23.000 365 21262.64 477.59 43125.72 48084.77 2021-12-31 11:53:24.000 365 21262.64 477.60 43125.72 48084.80 2021-12-31 11:53:25.000 365 21262.62 477.58 43125.72 48084.72 2021-12-31 11:53:26.000 365 21262.61 477.58 43125.74 48084.78 2021-12-31 11:53:27.000 365 21262.60 477.58 43125.75 48084.80 2021-12-31 11:53:28.000 365 21262.61 477.57 43125.77 48084.79 2021-12-31 11:53:29.000 365 21262.64 477.59 43125.76 48084.77 2021-12-31 11:53:30.000 365 21262.71 477.59 43125.77 48084.85 2021-12-31 11:53:31.000 365 21262.71 477.59 43125.76 48084.84 2021-12-31 11:53:32.000 365 21262.73 477.62 43125.76 48084.85 2021-12-31 11:53:33.000 365 21262.73 477.62 43125.75 48084.84 2021-12-31 11:53:34.000 365 21262.74 477.60 43125.75 48084.84 2021-12-31 11:53:35.000 365 21262.73 477.61 43125.77 48084.84 2021-12-31 11:53:36.000 365 21262.76 477.60 43125.75 48084.82 2021-12-31 11:53:37.000 365 21262.76 477.59 43125.74 48084.86 2021-12-31 11:53:38.000 365 21262.77 477.60 43125.74 48084.87 2021-12-31 11:53:39.000 365 21262.73 477.62 43125.74 48084.85 2021-12-31 11:53:40.000 365 21262.73 477.60 43125.70 48084.81 2021-12-31 11:53:41.000 365 21262.75 477.60 43125.66 48084.80 2021-12-31 11:53:42.000 365 21262.76 477.64 43125.63 48084.84 2021-12-31 11:53:43.000 365 21262.75 477.68 43125.61 48084.81 2021-12-31 11:53:44.000 365 21262.76 477.69 43125.60 48084.76 2021-12-31 11:53:45.000 365 21262.78 477.69 43125.61 48084.77 2021-12-31 11:53:46.000 365 21262.75 477.68 43125.57 48084.75 2021-12-31 11:53:47.000 365 21262.76 477.67 43125.57 48084.72 2021-12-31 11:53:48.000 365 21262.73 477.67 43125.57 48084.72 2021-12-31 11:53:49.000 365 21262.73 477.71 43125.56 48084.72 2021-12-31 11:53:50.000 365 21262.72 477.73 43125.57 48084.69 2021-12-31 11:53:51.000 365 21262.72 477.71 43125.55 48084.66 2021-12-31 11:53:52.000 365 21262.70 477.71 43125.55 48084.65 2021-12-31 11:53:53.000 365 21262.70 477.67 43125.54 48084.69 2021-12-31 11:53:54.000 365 21262.69 477.67 43125.55 48084.67 2021-12-31 11:53:55.000 365 21262.67 477.66 43125.54 48084.63 2021-12-31 11:53:56.000 365 21262.60 477.69 43125.50 48084.60 2021-12-31 11:53:57.000 365 21262.61 477.71 43125.47 48084.62 2021-12-31 11:53:58.000 365 21262.60 477.71 43125.47 48084.60 2021-12-31 11:53:59.000 365 21262.60 477.69 43125.46 48084.50 2021-12-31 11:54:00.000 365 21262.57 477.69 43125.43 48084.51 2021-12-31 11:54:01.000 365 21262.52 477.71 43125.41 48084.51 2021-12-31 11:54:02.000 365 21262.53 477.72 43125.41 48084.46 2021-12-31 11:54:03.000 365 21262.55 477.73 43125.42 48084.47 2021-12-31 11:54:04.000 365 21262.53 477.75 43125.39 48084.46 2021-12-31 11:54:05.000 365 21262.53 477.75 43125.40 48084.44 2021-12-31 11:54:06.000 365 21262.52 477.75 43125.41 48084.46 2021-12-31 11:54:07.000 365 21262.52 477.73 43125.39 48084.40 2021-12-31 11:54:08.000 365 21262.51 477.71 43125.39 48084.45 2021-12-31 11:54:09.000 365 21262.53 477.68 43125.39 48084.43 2021-12-31 11:54:10.000 365 21262.52 477.62 43125.40 48084.46 2021-12-31 11:54:11.000 365 21262.55 477.58 43125.47 48084.49 2021-12-31 11:54:12.000 365 21262.58 477.55 43125.49 48084.50 2021-12-31 11:54:13.000 365 21262.58 477.54 43125.49 48084.57 2021-12-31 11:54:14.000 365 21262.58 477.54 43125.53 48084.56 2021-12-31 11:54:15.000 365 21262.61 477.51 43125.58 48084.63 2021-12-31 11:54:16.000 365 21262.65 477.49 43125.57 48084.63 2021-12-31 11:54:17.000 365 21262.64 477.51 43125.60 48084.63 2021-12-31 11:54:18.000 365 21262.66 477.52 43125.67 48084.65 2021-12-31 11:54:19.000 365 21262.68 477.52 43125.65 48084.71 2021-12-31 11:54:20.000 365 21262.66 477.51 43125.67 48084.76 2021-12-31 11:54:21.000 365 21262.70 477.52 43125.68 48084.75 2021-12-31 11:54:22.000 365 21262.72 477.53 43125.74 48084.78 2021-12-31 11:54:23.000 365 21262.69 477.56 43125.74 48084.79 2021-12-31 11:54:24.000 365 21262.72 477.54 43125.74 48084.78 2021-12-31 11:54:25.000 365 21262.74 477.51 43125.74 48084.82 2021-12-31 11:54:26.000 365 21262.80 477.44 43125.78 48084.87 2021-12-31 11:54:27.000 365 21262.85 477.39 43125.79 48084.93 2021-12-31 11:54:28.000 365 21262.88 477.38 43125.83 48084.95 2021-12-31 11:54:29.000 365 21262.91 477.38 43125.84 48084.95 2021-12-31 11:54:30.000 365 21262.91 477.39 43125.83 48085.03 2021-12-31 11:54:31.000 365 21262.89 477.36 43125.82 48084.96 2021-12-31 11:54:32.000 365 21262.91 477.37 43125.86 48084.98 2021-12-31 11:54:33.000 365 21262.91 477.36 43125.85 48085.04 2021-12-31 11:54:34.000 365 21262.91 477.30 43125.84 48085.00 2021-12-31 11:54:35.000 365 21262.87 477.30 43125.83 48085.01 2021-12-31 11:54:36.000 365 21262.89 477.31 43125.88 48084.99 2021-12-31 11:54:37.000 365 21262.89 477.29 43125.88 48085.01 2021-12-31 11:54:38.000 365 21262.91 477.26 43125.87 48085.04 2021-12-31 11:54:39.000 365 21262.86 477.26 43125.87 48085.02 2021-12-31 11:54:40.000 365 21262.84 477.24 43125.88 48085.06 2021-12-31 11:54:41.000 365 21262.85 477.23 43125.90 48085.01 2021-12-31 11:54:42.000 365 21262.86 477.22 43125.90 48085.01 2021-12-31 11:54:43.000 365 21262.84 477.22 43125.92 48085.03 2021-12-31 11:54:44.000 365 21262.83 477.25 43125.92 48085.04 2021-12-31 11:54:45.000 365 21262.81 477.27 43125.92 48085.03 2021-12-31 11:54:46.000 365 21262.77 477.27 43125.91 48085.00 2021-12-31 11:54:47.000 365 21262.75 477.27 43125.92 48085.05 2021-12-31 11:54:48.000 365 21262.73 477.31 43125.87 48085.01 2021-12-31 11:54:49.000 365 21262.72 477.33 43125.84 48084.97 2021-12-31 11:54:50.000 365 21262.71 477.34 43125.84 48084.93 2021-12-31 11:54:51.000 365 21262.69 477.33 43125.85 48084.92 2021-12-31 11:54:52.000 365 21262.70 477.31 43125.87 48084.91 2021-12-31 11:54:53.000 365 21262.68 477.32 43125.84 48084.88 2021-12-31 11:54:54.000 365 21262.68 477.30 43125.81 48084.90 2021-12-31 11:54:55.000 365 21262.67 477.30 43125.76 48084.88 2021-12-31 11:54:56.000 365 21262.67 477.28 43125.78 48084.84 2021-12-31 11:54:57.000 365 21262.66 477.25 43125.77 48084.84 2021-12-31 11:54:58.000 365 21262.67 477.21 43125.81 48084.85 2021-12-31 11:54:59.000 365 21262.66 477.21 43125.81 48084.87 2021-12-31 11:55:00.000 365 21262.67 477.23 43125.79 48084.85 2021-12-31 11:55:01.000 365 21262.65 477.19 43125.80 48084.83 2021-12-31 11:55:02.000 365 21262.66 477.21 43125.79 48084.88 2021-12-31 11:55:03.000 365 21262.69 477.23 43125.78 48084.85 2021-12-31 11:55:04.000 365 21262.70 477.24 43125.79 48084.84 2021-12-31 11:55:05.000 365 21262.69 477.23 43125.78 48084.88 2021-12-31 11:55:06.000 365 21262.66 477.24 43125.79 48084.86 2021-12-31 11:55:07.000 365 21262.64 477.26 43125.82 48084.82 2021-12-31 11:55:08.000 365 21262.63 477.27 43125.80 48084.81 2021-12-31 11:55:09.000 365 21262.63 477.27 43125.78 48084.84 2021-12-31 11:55:10.000 365 21262.61 477.28 43125.80 48084.86 2021-12-31 11:55:11.000 365 21262.61 477.28 43125.81 48084.83 2021-12-31 11:55:12.000 365 21262.61 477.29 43125.80 48084.81 2021-12-31 11:55:13.000 365 21262.60 477.30 43125.78 48084.86 2021-12-31 11:55:14.000 365 21262.61 477.30 43125.79 48084.80 2021-12-31 11:55:15.000 365 21262.63 477.32 43125.76 48084.83 2021-12-31 11:55:16.000 365 21262.63 477.35 43125.76 48084.81 2021-12-31 11:55:17.000 365 21262.65 477.37 43125.75 48084.81 2021-12-31 11:55:18.000 365 21262.65 477.38 43125.72 48084.80 2021-12-31 11:55:19.000 365 21262.66 477.39 43125.73 48084.86 2021-12-31 11:55:20.000 365 21262.67 477.40 43125.74 48084.83 2021-12-31 11:55:21.000 365 21262.69 477.43 43125.73 48084.81 2021-12-31 11:55:22.000 365 21262.69 477.46 43125.71 48084.78 2021-12-31 11:55:23.000 365 21262.70 477.48 43125.73 48084.81 2021-12-31 11:55:24.000 365 21262.70 477.50 43125.69 48084.79 2021-12-31 11:55:25.000 365 21262.71 477.52 43125.69 48084.78 2021-12-31 11:55:26.000 365 21262.70 477.55 43125.63 48084.77 2021-12-31 11:55:27.000 365 21262.68 477.57 43125.65 48084.78 2021-12-31 11:55:28.000 365 21262.69 477.59 43125.64 48084.75 2021-12-31 11:55:29.000 365 21262.72 477.59 43125.68 48084.76 2021-12-31 11:55:30.000 365 21262.71 477.59 43125.70 48084.79 2021-12-31 11:55:31.000 365 21262.71 477.60 43125.65 48084.76 2021-12-31 11:55:32.000 365 21262.69 477.65 43125.67 48084.80 2021-12-31 11:55:33.000 365 21262.66 477.70 43125.66 48084.76 2021-12-31 11:55:34.000 365 21262.66 477.69 43125.66 48084.72 2021-12-31 11:55:35.000 365 21262.65 477.66 43125.68 48084.68 2021-12-31 11:55:36.000 365 21262.65 477.64 43125.68 48084.70 2021-12-31 11:55:37.000 365 21262.67 477.61 43125.68 48084.76 2021-12-31 11:55:38.000 365 21262.68 477.60 43125.68 48084.77 2021-12-31 11:55:39.000 365 21262.68 477.64 43125.70 48084.75 2021-12-31 11:55:40.000 365 21262.69 477.65 43125.73 48084.83 2021-12-31 11:55:41.000 365 21262.66 477.61 43125.72 48084.80 2021-12-31 11:55:42.000 365 21262.65 477.60 43125.75 48084.80 2021-12-31 11:55:43.000 365 21262.66 477.63 43125.72 48084.80 2021-12-31 11:55:44.000 365 21262.66 477.67 43125.75 48084.84 2021-12-31 11:55:45.000 365 21262.68 477.70 43125.72 48084.81 2021-12-31 11:55:46.000 365 21262.71 477.70 43125.65 48084.74 2021-12-31 11:55:47.000 365 21262.73 477.70 43125.67 48084.76 2021-12-31 11:55:48.000 365 21262.77 477.69 43125.62 48084.77 2021-12-31 11:55:49.000 365 21262.78 477.65 43125.60 48084.76 2021-12-31 11:55:50.000 365 21262.75 477.65 43125.62 48084.71 2021-12-31 11:55:51.000 365 21262.75 477.65 43125.59 48084.74 2021-12-31 11:55:52.000 365 21262.77 477.61 43125.60 48084.75 2021-12-31 11:55:53.000 365 21262.78 477.60 43125.64 48084.73 2021-12-31 11:55:54.000 365 21262.82 477.57 43125.67 48084.80 2021-12-31 11:55:55.000 365 21262.83 477.54 43125.65 48084.79 2021-12-31 11:55:56.000 365 21262.82 477.53 43125.68 48084.79 2021-12-31 11:55:57.000 365 21262.85 477.53 43125.67 48084.86 2021-12-31 11:55:58.000 365 21262.88 477.49 43125.70 48084.87 2021-12-31 11:55:59.000 365 21262.90 477.48 43125.71 48084.83 2021-12-31 11:56:00.000 365 21262.90 477.45 43125.75 48084.87 2021-12-31 11:56:01.000 365 21262.89 477.44 43125.79 48084.90 2021-12-31 11:56:02.000 365 21262.90 477.44 43125.77 48084.91 2021-12-31 11:56:03.000 365 21262.89 477.43 43125.80 48084.94 2021-12-31 11:56:04.000 365 21262.89 477.43 43125.78 48084.99 2021-12-31 11:56:05.000 365 21262.87 477.45 43125.80 48084.96 2021-12-31 11:56:06.000 365 21262.86 477.46 43125.78 48084.91 2021-12-31 11:56:07.000 365 21262.84 477.50 43125.76 48084.91 2021-12-31 11:56:08.000 365 21262.88 477.51 43125.72 48084.94 2021-12-31 11:56:09.000 365 21262.93 477.52 43125.71 48084.89 2021-12-31 11:56:10.000 365 21262.96 477.53 43125.72 48084.92 2021-12-31 11:56:11.000 365 21262.98 477.53 43125.73 48084.89 2021-12-31 11:56:12.000 365 21263.00 477.49 43125.71 48084.95 2021-12-31 11:56:13.000 365 21262.98 477.43 43125.70 48084.90 2021-12-31 11:56:14.000 365 21262.99 477.40 43125.77 48084.93 2021-12-31 11:56:15.000 365 21262.99 477.37 43125.78 48084.97 2021-12-31 11:56:16.000 365 21262.98 477.38 43125.78 48084.99 2021-12-31 11:56:17.000 365 21263.01 477.38 43125.81 48085.01 2021-12-31 11:56:18.000 365 21263.01 477.39 43125.83 48084.99 2021-12-31 11:56:19.000 365 21263.01 477.39 43125.82 48085.01 2021-12-31 11:56:20.000 365 21263.02 477.38 43125.80 48085.06 2021-12-31 11:56:21.000 365 21263.06 477.37 43125.80 48085.06 2021-12-31 11:56:22.000 365 21263.05 477.35 43125.82 48085.07 2021-12-31 11:56:23.000 365 21263.10 477.35 43125.83 48085.08 2021-12-31 11:56:24.000 365 21263.13 477.33 43125.85 48085.05 2021-12-31 11:56:25.000 365 21263.13 477.32 43125.86 48085.14 2021-12-31 11:56:26.000 365 21263.13 477.32 43125.87 48085.14 2021-12-31 11:56:27.000 365 21263.13 477.30 43125.90 48085.15 2021-12-31 11:56:28.000 365 21263.16 477.27 43125.94 48085.19 2021-12-31 11:56:29.000 365 21263.21 477.27 43125.93 48085.15 2021-12-31 11:56:30.000 365 21263.22 477.26 43125.92 48085.22 2021-12-31 11:56:31.000 365 21263.23 477.26 43125.97 48085.24 2021-12-31 11:56:32.000 365 21263.24 477.27 43125.98 48085.24 2021-12-31 11:56:33.000 365 21263.25 477.29 43125.96 48085.23 2021-12-31 11:56:34.000 365 21263.28 477.26 43126.01 48085.27 2021-12-31 11:56:35.000 365 21263.29 477.23 43126.00 48085.28 2021-12-31 11:56:36.000 365 21263.29 477.22 43125.99 48085.25 2021-12-31 11:56:37.000 365 21263.31 477.22 43126.01 48085.30 2021-12-31 11:56:38.000 365 21263.32 477.21 43126.00 48085.35 2021-12-31 11:56:39.000 365 21263.32 477.18 43126.03 48085.34 2021-12-31 11:56:40.000 365 21263.34 477.17 43126.00 48085.32 2021-12-31 11:56:41.000 365 21263.32 477.16 43126.04 48085.37 2021-12-31 11:56:42.000 365 21263.36 477.14 43126.08 48085.37 2021-12-31 11:56:43.000 365 21263.38 477.11 43126.12 48085.40 2021-12-31 11:56:44.000 365 21263.36 477.09 43126.13 48085.42 2021-12-31 11:56:45.000 365 21263.37 477.11 43126.09 48085.42 2021-12-31 11:56:46.000 365 21263.39 477.08 43126.12 48085.47 2021-12-31 11:56:47.000 365 21263.41 477.06 43126.18 48085.45 2021-12-31 11:56:48.000 365 21263.41 477.04 43126.17 48085.46 2021-12-31 11:56:49.000 365 21263.42 477.04 43126.17 48085.49 2021-12-31 11:56:50.000 365 21263.41 477.02 43126.19 48085.50 2021-12-31 11:56:51.000 365 21263.41 477.00 43126.19 48085.54 2021-12-31 11:56:52.000 365 21263.41 476.99 43126.19 48085.51 2021-12-31 11:56:53.000 365 21263.39 477.01 43126.23 48085.53 2021-12-31 11:56:54.000 365 21263.34 477.05 43126.21 48085.59 2021-12-31 11:56:55.000 365 21263.37 477.10 43126.20 48085.53 2021-12-31 11:56:56.000 365 21263.38 477.13 43126.17 48085.48 2021-12-31 11:56:57.000 365 21263.35 477.15 43126.17 48085.48 2021-12-31 11:56:58.000 365 21263.36 477.14 43126.16 48085.49 2021-12-31 11:56:59.000 365 21263.34 477.12 43126.12 48085.44 2021-12-31 11:57:00.000 365 21263.36 477.11 43126.14 48085.43 2021-12-31 11:57:01.000 365 21263.37 477.11 43126.17 48085.44 2021-12-31 11:57:02.000 365 21263.37 477.10 43126.14 48085.49 2021-12-31 11:57:03.000 365 21263.36 477.12 43126.13 48085.47 2021-12-31 11:57:04.000 365 21263.35 477.15 43126.13 48085.41 2021-12-31 11:57:05.000 365 21263.32 477.15 43126.10 48085.44 2021-12-31 11:57:06.000 365 21263.33 477.14 43126.10 48085.42 2021-12-31 11:57:07.000 365 21263.34 477.12 43126.06 48085.45 2021-12-31 11:57:08.000 365 21263.32 477.09 43126.07 48085.35 2021-12-31 11:57:09.000 365 21263.32 477.08 43126.08 48085.39 2021-12-31 11:57:10.000 365 21263.30 477.07 43126.10 48085.42 2021-12-31 11:57:11.000 365 21263.33 477.06 43126.08 48085.40 2021-12-31 11:57:12.000 365 21263.30 477.07 43126.08 48085.38 2021-12-31 11:57:13.000 365 21263.30 477.09 43126.07 48085.36 2021-12-31 11:57:14.000 365 21263.32 477.13 43126.04 48085.40 2021-12-31 11:57:15.000 365 21263.32 477.14 43126.02 48085.34 2021-12-31 11:57:16.000 365 21263.33 477.10 43126.03 48085.35 2021-12-31 11:57:17.000 365 21263.32 477.09 43126.04 48085.37 2021-12-31 11:57:18.000 365 21263.32 477.07 43126.04 48085.35 2021-12-31 11:57:19.000 365 21263.34 477.04 43126.05 48085.32 2021-12-31 11:57:20.000 365 21263.32 477.01 43126.08 48085.40 2021-12-31 11:57:21.000 365 21263.34 476.97 43126.08 48085.39 2021-12-31 11:57:22.000 365 21263.33 476.97 43126.10 48085.36 2021-12-31 11:57:23.000 365 21263.35 476.95 43126.08 48085.40 2021-12-31 11:57:24.000 365 21263.33 476.97 43126.07 48085.41 2021-12-31 11:57:25.000 365 21263.31 476.92 43126.09 48085.42 2021-12-31 11:57:26.000 365 21263.30 476.89 43126.14 48085.40 2021-12-31 11:57:27.000 365 21263.27 476.87 43126.15 48085.40 2021-12-31 11:57:28.000 365 21263.27 476.86 43126.16 48085.41 2021-12-31 11:57:29.000 365 21263.25 476.92 43126.17 48085.46 2021-12-31 11:57:30.000 365 21263.25 476.97 43126.21 48085.43 2021-12-31 11:57:31.000 365 21263.30 477.00 43126.17 48085.42 2021-12-31 11:57:32.000 365 21263.28 477.01 43126.14 48085.46 2021-12-31 11:57:33.000 365 21263.27 477.00 43126.14 48085.45 2021-12-31 11:57:34.000 365 21263.28 476.99 43126.13 48085.42 2021-12-31 11:57:35.000 365 21263.29 477.02 43126.08 48085.38 2021-12-31 11:57:36.000 365 21263.35 477.00 43126.10 48085.44 2021-12-31 11:57:37.000 365 21263.36 477.00 43126.07 48085.42 2021-12-31 11:57:38.000 365 21263.35 476.95 43126.06 48085.40 2021-12-31 11:57:39.000 365 21263.37 476.95 43126.07 48085.42 2021-12-31 11:57:40.000 365 21263.35 476.96 43126.07 48085.43 2021-12-31 11:57:41.000 365 21263.36 476.96 43126.08 48085.42 2021-12-31 11:57:42.000 365 21263.36 476.97 43126.07 48085.36 2021-12-31 11:57:43.000 365 21263.34 477.00 43126.00 48085.36 2021-12-31 11:57:44.000 365 21263.31 477.02 43125.99 48085.37 2021-12-31 11:57:45.000 365 21263.29 477.01 43126.00 48085.37 2021-12-31 11:57:46.000 365 21263.28 477.03 43125.98 48085.28 2021-12-31 11:57:47.000 365 21263.29 477.02 43125.98 48085.33 2021-12-31 11:57:48.000 365 21263.27 477.04 43125.96 48085.30 2021-12-31 11:57:49.000 365 21263.26 477.04 43125.94 48085.31 2021-12-31 11:57:50.000 365 21263.23 477.04 43125.94 48085.23 2021-12-31 11:57:51.000 365 21263.23 477.02 43125.91 48085.26 2021-12-31 11:57:52.000 365 21263.23 477.02 43125.93 48085.25 2021-12-31 11:57:53.000 365 21263.21 477.03 43125.93 48085.25 2021-12-31 11:57:54.000 365 21263.19 477.04 43125.94 48085.24 2021-12-31 11:57:55.000 365 21263.20 477.04 43125.92 48085.29 2021-12-31 11:57:56.000 365 21263.20 477.05 43125.93 48085.27 2021-12-31 11:57:57.000 365 21263.22 477.05 43125.95 48085.20 2021-12-31 11:57:58.000 365 21263.21 477.04 43125.95 48085.23 2021-12-31 11:57:59.000 365 21263.23 477.02 43125.95 48085.28 2021-12-31 11:58:00.000 365 21263.21 477.03 43125.97 48085.27 2021-12-31 11:58:01.000 365 21263.21 477.06 43125.98 48085.27 2021-12-31 11:58:02.000 365 21263.21 477.10 43125.98 48085.26 2021-12-31 11:58:03.000 365 21263.16 477.13 43125.94 48085.24 2021-12-31 11:58:04.000 365 21263.14 477.15 43125.89 48085.20 2021-12-31 11:58:05.000 365 21263.14 477.17 43125.88 48085.15 2021-12-31 11:58:06.000 365 21263.12 477.19 43125.82 48085.17 2021-12-31 11:58:07.000 365 21263.10 477.20 43125.80 48085.14 2021-12-31 11:58:08.000 365 21263.06 477.21 43125.79 48085.02 2021-12-31 11:58:09.000 365 21263.04 477.25 43125.76 48085.05 2021-12-31 11:58:10.000 365 21263.07 477.25 43125.70 48085.05 2021-12-31 11:58:11.000 365 21263.07 477.21 43125.67 48084.98 2021-12-31 11:58:12.000 365 21263.05 477.17 43125.71 48084.93 2021-12-31 11:58:13.000 365 21263.08 477.09 43125.75 48084.98 2021-12-31 11:58:14.000 365 21263.07 477.07 43125.76 48084.94 2021-12-31 11:58:15.000 365 21263.04 477.05 43125.78 48084.97 2021-12-31 11:58:16.000 365 21263.02 477.02 43125.74 48084.99 2021-12-31 11:58:17.000 365 21263.04 476.99 43125.72 48084.90 2021-12-31 11:58:18.000 365 21262.98 476.97 43125.74 48084.95 2021-12-31 11:58:19.000 365 21262.98 476.94 43125.69 48084.92 2021-12-31 11:58:20.000 365 21262.98 476.89 43125.69 48084.89 2021-12-31 11:58:21.000 365 21262.98 476.85 43125.70 48084.93 2021-12-31 11:58:22.000 365 21262.95 476.83 43125.71 48084.92 2021-12-31 11:58:23.000 365 21262.93 476.83 43125.71 48084.88 2021-12-31 11:58:24.000 365 21262.95 476.82 43125.70 48084.86 2021-12-31 11:58:25.000 365 21262.98 476.75 43125.71 48084.92 2021-12-31 11:58:26.000 365 21262.94 476.74 43125.73 48084.92 2021-12-31 11:58:27.000 365 21262.93 476.75 43125.76 48084.92 2021-12-31 11:58:28.000 365 21262.88 476.77 43125.77 48084.88 2021-12-31 11:58:29.000 365 21262.86 476.79 43125.75 48084.91 2021-12-31 11:58:30.000 365 21262.84 476.81 43125.74 48084.88 2021-12-31 11:58:31.000 365 21262.83 476.77 43125.76 48084.89 2021-12-31 11:58:32.000 365 21262.81 476.75 43125.75 48084.88 2021-12-31 11:58:33.000 365 21262.83 476.75 43125.76 48084.83 2021-12-31 11:58:34.000 365 21262.82 476.79 43125.75 48084.89 2021-12-31 11:58:35.000 365 21262.84 476.79 43125.70 48084.91 2021-12-31 11:58:36.000 365 21262.86 476.80 43125.73 48084.91 2021-12-31 11:58:37.000 365 21262.85 476.78 43125.75 48084.89 2021-12-31 11:58:38.000 365 21262.89 476.79 43125.74 48084.86 2021-12-31 11:58:39.000 365 21262.93 476.79 43125.74 48084.92 2021-12-31 11:58:40.000 365 21262.95 476.76 43125.74 48084.95 2021-12-31 11:58:41.000 365 21262.97 476.74 43125.74 48084.94 2021-12-31 11:58:42.000 365 21262.95 476.73 43125.75 48084.99 2021-12-31 11:58:43.000 365 21262.95 476.71 43125.83 48085.00 2021-12-31 11:58:44.000 365 21262.96 476.68 43125.86 48085.01 2021-12-31 11:58:45.000 365 21263.00 476.68 43125.86 48085.05 2021-12-31 11:58:46.000 365 21263.06 476.66 43125.86 48085.08 2021-12-31 11:58:47.000 365 21263.08 476.67 43125.89 48085.13 2021-12-31 11:58:48.000 365 21263.06 476.67 43125.93 48085.14 2021-12-31 11:58:49.000 365 21263.09 476.66 43125.92 48085.15 2021-12-31 11:58:50.000 365 21263.10 476.66 43125.98 48085.16 2021-12-31 11:58:51.000 365 21263.08 476.66 43125.98 48085.22 2021-12-31 11:58:52.000 365 21263.11 476.62 43125.99 48085.21 2021-12-31 11:58:53.000 365 21263.08 476.65 43126.00 48085.24 2021-12-31 11:58:54.000 365 21263.09 476.67 43126.06 48085.27 2021-12-31 11:58:55.000 365 21263.09 476.69 43126.05 48085.27 2021-12-31 11:58:56.000 365 21263.06 476.77 43126.03 48085.24 2021-12-31 11:58:57.000 365 21263.07 476.84 43126.01 48085.29 2021-12-31 11:58:58.000 365 21263.05 476.86 43125.96 48085.23 2021-12-31 11:58:59.000 365 21263.04 476.90 43125.92 48085.18 2021-12-31 11:59:00.000 365 21263.06 476.88 43125.91 48085.15 2021-12-31 11:59:01.000 365 21263.05 476.88 43125.95 48085.19 2021-12-31 11:59:02.000 365 21263.04 476.86 43125.97 48085.18 2021-12-31 11:59:03.000 365 21263.05 476.83 43125.96 48085.14 2021-12-31 11:59:04.000 365 21263.05 476.85 43125.96 48085.21 2021-12-31 11:59:05.000 365 21263.07 476.85 43125.99 48085.19 2021-12-31 11:59:06.000 365 21263.08 476.85 43126.02 48085.18 2021-12-31 11:59:07.000 365 21263.07 476.85 43126.03 48085.23 2021-12-31 11:59:08.000 365 21263.10 476.83 43126.04 48085.26 2021-12-31 11:59:09.000 365 21263.10 476.87 43126.04 48085.28 2021-12-31 11:59:10.000 365 21263.11 476.87 43126.04 48085.30 2021-12-31 11:59:11.000 365 21263.10 476.88 43126.04 48085.25 2021-12-31 11:59:12.000 365 21263.12 476.92 43126.02 48085.26 2021-12-31 11:59:13.000 365 21263.16 476.95 43125.99 48085.31 2021-12-31 11:59:14.000 365 21263.21 476.97 43125.99 48085.27 2021-12-31 11:59:15.000 365 21263.21 476.98 43126.06 48085.28 2021-12-31 11:59:16.000 365 21263.20 477.01 43126.05 48085.34 2021-12-31 11:59:17.000 365 21263.21 477.04 43126.03 48085.35 2021-12-31 11:59:18.000 365 21263.24 477.02 43126.00 48085.32 2021-12-31 11:59:19.000 365 21263.24 477.02 43126.00 48085.29 2021-12-31 11:59:20.000 365 21263.23 477.03 43126.01 48085.32 2021-12-31 11:59:21.000 365 21263.23 477.04 43126.01 48085.37 2021-12-31 11:59:22.000 365 21263.24 477.03 43126.03 48085.36 2021-12-31 11:59:23.000 365 21263.24 477.00 43126.01 48085.35 2021-12-31 11:59:24.000 365 21263.28 477.00 43126.03 48085.36 2021-12-31 11:59:25.000 365 21263.29 477.00 43126.05 48085.34 2021-12-31 11:59:26.000 365 21263.30 477.02 43126.04 48085.37 2021-12-31 11:59:27.000 365 21263.32 477.05 43126.02 48085.41 2021-12-31 11:59:28.000 365 21263.32 477.09 43126.02 48085.33 2021-12-31 11:59:29.000 365 21263.35 477.10 43126.01 48085.36 2021-12-31 11:59:30.000 365 21263.37 477.10 43125.96 48085.30 2021-12-31 11:59:31.000 365 21263.37 477.05 43125.96 48085.31 2021-12-31 11:59:32.000 365 21263.35 477.02 43125.94 48085.33 2021-12-31 11:59:33.000 365 21263.34 477.01 43125.93 48085.33 2021-12-31 11:59:34.000 365 21263.38 477.01 43125.95 48085.28 2021-12-31 11:59:35.000 365 21263.43 476.94 43126.00 48085.33 2021-12-31 11:59:36.000 365 21263.42 476.93 43126.00 48085.38 2021-12-31 11:59:37.000 365 21263.44 476.89 43126.01 48085.38 2021-12-31 11:59:38.000 365 21263.44 476.85 43126.04 48085.42 2021-12-31 11:59:39.000 365 21263.42 476.82 43126.05 48085.41 2021-12-31 11:59:40.000 365 21263.41 476.82 43126.05 48085.48 2021-12-31 11:59:41.000 365 21263.43 476.82 43126.09 48085.46 2021-12-31 11:59:42.000 365 21263.41 476.82 43126.10 48085.43 2021-12-31 11:59:43.000 365 21263.37 476.82 43126.09 48085.43 2021-12-31 11:59:44.000 365 21263.36 476.80 43126.10 48085.49 2021-12-31 11:59:45.000 365 21263.40 476.78 43126.10 48085.50 2021-12-31 11:59:46.000 365 21263.40 476.78 43126.11 48085.45 2021-12-31 11:59:47.000 365 21263.43 476.76 43126.14 48085.52 2021-12-31 11:59:48.000 365 21263.44 476.75 43126.13 48085.51 2021-12-31 11:59:49.000 365 21263.42 476.73 43126.15 48085.50 2021-12-31 11:59:50.000 365 21263.42 476.75 43126.14 48085.47 2021-12-31 11:59:51.000 365 21263.39 476.72 43126.13 48085.49 2021-12-31 11:59:52.000 365 21263.40 476.74 43126.12 48085.55 2021-12-31 11:59:53.000 365 21263.42 476.76 43126.11 48085.49 2021-12-31 11:59:54.000 365 21263.46 476.81 43126.10 48085.49 2021-12-31 11:59:55.000 365 21263.46 476.82 43126.09 48085.45 2021-12-31 11:59:56.000 365 21263.45 476.83 43126.09 48085.50 2021-12-31 11:59:57.000 365 21263.48 476.83 43126.06 48085.46 2021-12-31 11:59:58.000 365 21263.45 476.81 43126.02 48085.42 2021-12-31 11:59:59.000 365 21263.45 476.80 43126.02 48085.44 2021-12-31 12:00:00.000 365 21263.46 476.78 43126.03 48085.47 2021-12-31 12:00:01.000 365 21263.48 476.76 43126.05 48085.45 2021-12-31 12:00:02.000 365 21263.51 476.75 43126.05 48085.42 2021-12-31 12:00:03.000 365 21263.52 476.73 43126.04 48085.43 2021-12-31 12:00:04.000 365 21263.48 476.76 43126.01 48085.49 2021-12-31 12:00:05.000 365 21263.47 476.77 43125.99 48085.47 2021-12-31 12:00:06.000 365 21263.44 476.78 43126.00 48085.42 2021-12-31 12:00:07.000 365 21263.45 476.78 43126.04 48085.46 2021-12-31 12:00:08.000 365 21263.47 476.78 43126.02 48085.41 2021-12-31 12:00:09.000 365 21263.46 476.79 43126.00 48085.42 2021-12-31 12:00:10.000 365 21263.48 476.81 43125.98 48085.44 2021-12-31 12:00:11.000 365 21263.47 476.78 43125.99 48085.43 2021-12-31 12:00:12.000 365 21263.46 476.77 43125.98 48085.40 2021-12-31 12:00:13.000 365 21263.45 476.79 43125.99 48085.39 2021-12-31 12:00:14.000 365 21263.46 476.82 43125.97 48085.41 2021-12-31 12:00:15.000 365 21263.45 476.82 43125.98 48085.38 2021-12-31 12:00:16.000 365 21263.47 476.81 43125.99 48085.37 2021-12-31 12:00:17.000 365 21263.48 476.78 43125.98 48085.41 2021-12-31 12:00:18.000 365 21263.47 476.74 43126.00 48085.42 2021-12-31 12:00:19.000 365 21263.47 476.73 43126.03 48085.42 2021-12-31 12:00:20.000 365 21263.50 476.75 43126.00 48085.39 2021-12-31 12:00:21.000 365 21263.50 476.76 43126.00 48085.42 2021-12-31 12:00:22.000 365 21263.53 476.76 43126.03 48085.40 2021-12-31 12:00:23.000 365 21263.51 476.75 43126.03 48085.43 2021-12-31 12:00:24.000 365 21263.46 476.75 43125.97 48085.40 2021-12-31 12:00:25.000 365 21263.43 476.70 43125.98 48085.35 2021-12-31 12:00:26.000 365 21263.42 476.70 43125.97 48085.34 2021-12-31 12:00:27.000 365 21263.41 476.71 43125.97 48085.34 2021-12-31 12:00:28.000 365 21263.43 476.71 43125.92 48085.29 2021-12-31 12:00:29.000 365 21263.40 476.70 43125.91 48085.30 2021-12-31 12:00:30.000 365 21263.42 476.72 43125.95 48085.33 2021-12-31 12:00:31.000 365 21263.42 476.70 43125.91 48085.26 2021-12-31 12:00:32.000 365 21263.37 476.68 43125.89 48085.26 2021-12-31 12:00:33.000 365 21263.39 476.67 43125.92 48085.30 2021-12-31 12:00:34.000 365 21263.40 476.68 43125.93 48085.29 2021-12-31 12:00:35.000 365 21263.38 476.65 43125.94 48085.27 2021-12-31 12:00:36.000 365 21263.34 476.62 43125.96 48085.25 2021-12-31 12:00:37.000 365 21263.35 476.60 43125.94 48085.29 2021-12-31 12:00:38.000 365 21263.36 476.62 43125.98 48085.29 2021-12-31 12:00:39.000 365 21263.36 476.62 43125.99 48085.30 2021-12-31 12:00:40.000 365 21263.35 476.61 43125.99 48085.29 2021-12-31 12:00:41.000 365 21263.35 476.60 43125.97 48085.29 2021-12-31 12:00:42.000 365 21263.33 476.60 43125.99 48085.31 2021-12-31 12:00:43.000 365 21263.34 476.60 43126.00 48085.32 2021-12-31 12:00:44.000 365 21263.37 476.57 43126.01 48085.27 2021-12-31 12:00:45.000 365 21263.36 476.58 43126.00 48085.33 2021-12-31 12:00:46.000 365 21263.36 476.60 43125.99 48085.32 2021-12-31 12:00:47.000 365 21263.37 476.59 43125.96 48085.28 2021-12-31 12:00:48.000 365 21263.34 476.57 43126.00 48085.27 2021-12-31 12:00:49.000 365 21263.33 476.56 43126.01 48085.31 2021-12-31 12:00:50.000 365 21263.37 476.52 43126.02 48085.26 2021-12-31 12:00:51.000 365 21263.42 476.50 43126.01 48085.31 2021-12-31 12:00:52.000 365 21263.43 476.50 43126.01 48085.35 2021-12-31 12:00:53.000 365 21263.44 476.49 43126.05 48085.35 2021-12-31 12:00:54.000 365 21263.44 476.47 43126.04 48085.39 2021-12-31 12:00:55.000 365 21263.44 476.46 43126.05 48085.36 2021-12-31 12:00:56.000 365 21263.46 476.45 43126.08 48085.38 2021-12-31 12:00:57.000 365 21263.46 476.42 43126.11 48085.42 2021-12-31 12:00:58.000 365 21263.50 476.42 43126.12 48085.39 2021-12-31 12:00:59.000 365 21263.48 476.41 43126.10 48085.44 2021-12-31 12:01:00.000 365 21263.48 476.39 43126.10 48085.48 2021-12-31 12:01:01.000 365 21263.47 476.37 43126.16 48085.48 2021-12-31 12:01:02.000 365 21263.46 476.38 43126.19 48085.46 2021-12-31 12:01:03.000 365 21263.46 476.35 43126.17 48085.45 2021-12-31 12:01:04.000 365 21263.45 476.33 43126.17 48085.46 2021-12-31 12:01:05.000 365 21263.44 476.36 43126.18 48085.49 2021-12-31 12:01:06.000 365 21263.42 476.38 43126.15 48085.43 2021-12-31 12:01:07.000 365 21263.42 476.35 43126.16 48085.42 2021-12-31 12:01:08.000 365 21263.46 476.31 43126.16 48085.43 2021-12-31 12:01:09.000 365 21263.47 476.29 43126.16 48085.44 2021-12-31 12:01:10.000 365 21263.53 476.19 43126.20 48085.45 2021-12-31 12:01:11.000 365 21263.57 476.13 43126.21 48085.50 2021-12-31 12:01:12.000 365 21263.58 476.08 43126.25 48085.55 2021-12-31 12:01:13.000 365 21263.57 476.01 43126.33 48085.62 2021-12-31 12:01:14.000 365 21263.61 475.95 43126.39 48085.68 2021-12-31 12:01:15.000 365 21263.65 475.90 43126.44 48085.72 2021-12-31 12:01:16.000 365 21263.65 475.90 43126.45 48085.81 2021-12-31 12:01:17.000 365 21263.67 475.91 43126.42 48085.85 2021-12-31 12:01:18.000 365 21263.68 475.91 43126.46 48085.79 2021-12-31 12:01:19.000 365 21263.66 475.92 43126.45 48085.80 2021-12-31 12:01:20.000 365 21263.64 475.92 43126.46 48085.78 2021-12-31 12:01:21.000 365 21263.60 475.96 43126.43 48085.82 2021-12-31 12:01:22.000 365 21263.61 475.95 43126.38 48085.73 2021-12-31 12:01:23.000 365 21263.58 475.97 43126.37 48085.75 2021-12-31 12:01:24.000 365 21263.54 476.00 43126.32 48085.73 2021-12-31 12:01:25.000 365 21263.52 476.01 43126.29 48085.72 2021-12-31 12:01:26.000 365 21263.53 476.06 43126.30 48085.66 2021-12-31 12:01:27.000 365 21263.50 476.10 43126.26 48085.61 2021-12-31 12:01:28.000 365 21263.46 476.15 43126.25 48085.60 2021-12-31 12:01:29.000 365 21263.44 476.14 43126.23 48085.59 2021-12-31 12:01:30.000 365 21263.48 476.12 43126.23 48085.59 2021-12-31 12:01:31.000 365 21263.48 476.10 43126.24 48085.60 2021-12-31 12:01:32.000 365 21263.47 476.10 43126.25 48085.57 2021-12-31 12:01:33.000 365 21263.47 476.10 43126.21 48085.57 2021-12-31 12:01:34.000 365 21263.51 476.09 43126.20 48085.54 2021-12-31 12:01:35.000 365 21263.53 476.08 43126.23 48085.61 2021-12-31 12:01:36.000 365 21263.54 476.10 43126.24 48085.64 2021-12-31 12:01:37.000 365 21263.57 476.10 43126.22 48085.59 2021-12-31 12:01:38.000 365 21263.58 476.11 43126.24 48085.59 2021-12-31 12:01:39.000 365 21263.60 476.12 43126.23 48085.61 2021-12-31 12:01:40.000 365 21263.61 476.14 43126.23 48085.63 2021-12-31 12:01:41.000 365 21263.59 476.16 43126.24 48085.59 2021-12-31 12:01:42.000 365 21263.55 476.14 43126.24 48085.60 2021-12-31 12:01:43.000 365 21263.55 476.16 43126.22 48085.57 2021-12-31 12:01:44.000 365 21263.54 476.13 43126.20 48085.63 2021-12-31 12:01:45.000 365 21263.55 476.11 43126.21 48085.58 2021-12-31 12:01:46.000 365 21263.58 476.09 43126.22 48085.58 2021-12-31 12:01:47.000 365 21263.58 476.07 43126.23 48085.62 2021-12-31 12:01:48.000 365 21263.59 476.06 43126.25 48085.65 2021-12-31 12:01:49.000 365 21263.60 476.05 43126.30 48085.64 2021-12-31 12:01:50.000 365 21263.60 476.01 43126.34 48085.64 2021-12-31 12:01:51.000 365 21263.58 476.03 43126.33 48085.68 2021-12-31 12:01:52.000 365 21263.60 476.00 43126.35 48085.69 2021-12-31 12:01:53.000 365 21263.58 476.00 43126.39 48085.72 2021-12-31 12:01:54.000 365 21263.58 476.05 43126.36 48085.68 2021-12-31 12:01:55.000 365 21263.58 476.09 43126.36 48085.70 2021-12-31 12:01:56.000 365 21263.57 476.11 43126.33 48085.73 2021-12-31 12:01:57.000 365 21263.62 476.09 43126.35 48085.74 2021-12-31 12:01:58.000 365 21263.63 476.07 43126.37 48085.72 2021-12-31 12:01:59.000 365 21263.63 476.05 43126.39 48085.72 2021-12-31 12:02:00.000 365 21263.66 476.02 43126.39 48085.81 2021-12-31 12:02:01.000 365 21263.67 476.01 43126.42 48085.77 2021-12-31 12:02:02.000 365 21263.70 476.00 43126.42 48085.78 2021-12-31 12:02:03.000 365 21263.70 476.00 43126.42 48085.82 2021-12-31 12:02:04.000 365 21263.69 475.98 43126.44 48085.82 2021-12-31 12:02:05.000 365 21263.71 475.97 43126.45 48085.86 2021-12-31 12:02:06.000 365 21263.72 475.95 43126.48 48085.85 2021-12-31 12:02:07.000 365 21263.73 475.97 43126.47 48085.84 2021-12-31 12:02:08.000 365 21263.76 476.00 43126.46 48085.86 2021-12-31 12:02:09.000 365 21263.79 476.04 43126.44 48085.85 2021-12-31 12:02:10.000 365 21263.78 476.03 43126.45 48085.87 2021-12-31 12:02:11.000 365 21263.77 476.03 43126.44 48085.86 2021-12-31 12:02:12.000 365 21263.81 476.03 43126.45 48085.87 2021-12-31 12:02:13.000 365 21263.83 475.99 43126.45 48085.89 2021-12-31 12:02:14.000 365 21263.84 475.99 43126.42 48085.90 2021-12-31 12:02:15.000 365 21263.87 475.98 43126.43 48085.89 2021-12-31 12:02:16.000 365 21263.89 475.96 43126.44 48085.92 2021-12-31 12:02:17.000 365 21263.87 475.95 43126.43 48085.91 2021-12-31 12:02:18.000 365 21263.86 475.94 43126.45 48085.90 2021-12-31 12:02:19.000 365 21263.83 475.96 43126.44 48085.88 2021-12-31 12:02:20.000 365 21263.89 475.96 43126.43 48085.89 2021-12-31 12:02:21.000 365 21263.90 476.02 43126.45 48085.93 2021-12-31 12:02:22.000 365 21263.90 476.05 43126.39 48085.90 2021-12-31 12:02:23.000 365 21263.91 476.06 43126.37 48085.90 2021-12-31 12:02:24.000 365 21263.92 476.11 43126.36 48085.85 2021-12-31 12:02:25.000 365 21263.90 476.14 43126.33 48085.87 2021-12-31 12:02:26.000 365 21263.94 476.18 43126.32 48085.80 2021-12-31 12:02:27.000 365 21263.95 476.16 43126.26 48085.81 2021-12-31 12:02:28.000 365 21263.97 476.14 43126.26 48085.80 2021-12-31 12:02:29.000 365 21263.96 476.12 43126.26 48085.75 2021-12-31 12:02:30.000 365 21263.95 476.11 43126.25 48085.80 2021-12-31 12:02:31.000 365 21263.97 476.11 43126.24 48085.79 2021-12-31 12:02:32.000 365 21263.97 476.13 43126.22 48085.77 2021-12-31 12:02:33.000 365 21263.99 476.11 43126.23 48085.77 2021-12-31 12:02:34.000 365 21263.98 476.12 43126.24 48085.79 2021-12-31 12:02:35.000 365 21263.96 476.14 43126.22 48085.79 2021-12-31 12:02:36.000 365 21263.95 476.14 43126.22 48085.72 2021-12-31 12:02:37.000 365 21263.96 476.10 43126.20 48085.72 2021-12-31 12:02:38.000 365 21263.94 476.07 43126.21 48085.75 2021-12-31 12:02:39.000 365 21263.93 476.08 43126.20 48085.72 2021-12-31 12:02:40.000 365 21263.94 476.08 43126.18 48085.68 2021-12-31 12:02:41.000 365 21263.90 476.08 43126.17 48085.65 2021-12-31 12:02:42.000 365 21263.90 476.06 43126.17 48085.68 2021-12-31 12:02:43.000 365 21263.88 476.07 43126.13 48085.62 2021-12-31 12:02:44.000 365 21263.90 476.07 43126.12 48085.63 2021-12-31 12:02:45.000 365 21263.92 476.09 43126.10 48085.62 2021-12-31 12:02:46.000 365 21263.88 476.12 43126.09 48085.62 2021-12-31 12:02:47.000 365 21263.84 476.13 43126.08 48085.59 2021-12-31 12:02:48.000 365 21263.84 476.13 43126.02 48085.52 2021-12-31 12:02:49.000 365 21263.80 476.13 43126.00 48085.53 2021-12-31 12:02:50.000 365 21263.77 476.09 43125.96 48085.46 2021-12-31 12:02:51.000 365 21263.77 476.09 43125.95 48085.41 2021-12-31 12:02:52.000 365 21263.77 476.09 43125.96 48085.41 2021-12-31 12:02:53.000 365 21263.80 476.09 43125.96 48085.44 2021-12-31 12:02:54.000 365 21263.78 476.09 43125.93 48085.43 2021-12-31 12:02:55.000 365 21263.76 476.13 43125.95 48085.45 2021-12-31 12:02:56.000 365 21263.78 476.12 43125.92 48085.42 2021-12-31 12:02:57.000 365 21263.82 476.11 43125.94 48085.44 2021-12-31 12:02:58.000 365 21263.79 476.10 43125.94 48085.49 2021-12-31 12:02:59.000 365 21263.77 476.09 43125.94 48085.45 2021-12-31 12:03:00.000 365 21263.77 476.07 43125.94 48085.45 2021-12-31 12:03:01.000 365 21263.74 476.05 43125.94 48085.47 2021-12-31 12:03:02.000 365 21263.76 476.02 43125.96 48085.50 2021-12-31 12:03:03.000 365 21263.77 476.02 43125.97 48085.47 2021-12-31 12:03:04.000 365 21263.76 476.03 43125.95 48085.47 2021-12-31 12:03:05.000 365 21263.78 476.03 43125.93 48085.51 2021-12-31 12:03:06.000 365 21263.78 476.01 43125.96 48085.47 2021-12-31 12:03:07.000 365 21263.77 476.02 43125.95 48085.46 2021-12-31 12:03:08.000 365 21263.83 475.96 43125.94 48085.47 2021-12-31 12:03:09.000 365 21263.83 475.94 43125.94 48085.51 2021-12-31 12:03:10.000 365 21263.84 475.91 43125.98 48085.54 2021-12-31 12:03:11.000 365 21263.82 475.91 43126.00 48085.53 2021-12-31 12:03:12.000 365 21263.83 475.90 43126.01 48085.51 2021-12-31 12:03:13.000 365 21263.85 475.89 43125.99 48085.55 2021-12-31 12:03:14.000 365 21263.86 475.90 43126.03 48085.56 2021-12-31 12:03:15.000 365 21263.86 475.89 43126.03 48085.54 2021-12-31 12:03:16.000 365 21263.86 475.85 43126.02 48085.55 2021-12-31 12:03:17.000 365 21263.90 475.84 43126.03 48085.63 2021-12-31 12:03:18.000 365 21263.90 475.83 43126.04 48085.60 2021-12-31 12:03:19.000 365 21263.87 475.83 43126.05 48085.61 2021-12-31 12:03:20.000 365 21263.87 475.82 43126.05 48085.62 2021-12-31 12:03:21.000 365 21263.90 475.80 43126.07 48085.63 2021-12-31 12:03:22.000 365 21263.89 475.82 43126.06 48085.67 2021-12-31 12:03:23.000 365 21263.91 475.80 43126.07 48085.68 2021-12-31 12:03:24.000 365 21263.93 475.80 43126.10 48085.65 2021-12-31 12:03:25.000 365 21263.90 475.84 43126.09 48085.68 2021-12-31 12:03:26.000 365 21263.89 475.84 43126.08 48085.66 2021-12-31 12:03:27.000 365 21263.91 475.86 43126.10 48085.68 2021-12-31 12:03:28.000 365 21263.90 475.84 43126.09 48085.70 2021-12-31 12:03:29.000 365 21263.88 475.83 43126.10 48085.66 2021-12-31 12:03:30.000 365 21263.92 475.83 43126.11 48085.67 2021-12-31 12:03:31.000 365 21263.97 475.83 43126.12 48085.73 2021-12-31 12:03:32.000 365 21263.99 475.77 43126.12 48085.71 2021-12-31 12:03:33.000 365 21263.99 475.75 43126.15 48085.69 2021-12-31 12:03:34.000 365 21263.97 475.74 43126.18 48085.78 2021-12-31 12:03:35.000 365 21264.02 475.69 43126.21 48085.78 2021-12-31 12:03:36.000 365 21264.02 475.69 43126.25 48085.82 2021-12-31 12:03:37.000 365 21263.99 475.69 43126.28 48085.84 2021-12-31 12:03:38.000 365 21264.00 475.69 43126.29 48085.86 2021-12-31 12:03:39.000 365 21263.99 475.71 43126.29 48085.82 2021-12-31 12:03:40.000 365 21263.99 475.72 43126.32 48085.83 2021-12-31 12:03:41.000 365 21263.99 475.72 43126.30 48085.87 2021-12-31 12:03:42.000 365 21263.98 475.76 43126.29 48085.83 2021-12-31 12:03:43.000 365 21263.98 475.79 43126.26 48085.80 2021-12-31 12:03:44.000 365 21263.98 475.82 43126.23 48085.83 2021-12-31 12:03:45.000 365 21264.01 475.81 43126.22 48085.81 2021-12-31 12:03:46.000 365 21264.03 475.80 43126.22 48085.80 2021-12-31 12:03:47.000 365 21264.04 475.80 43126.13 48085.75 2021-12-31 12:03:48.000 365 21264.03 475.78 43126.13 48085.75 2021-12-31 12:03:49.000 365 21264.03 475.77 43126.13 48085.76 2021-12-31 12:03:50.000 365 21264.01 475.78 43126.11 48085.78 2021-12-31 12:03:51.000 365 21264.03 475.77 43126.12 48085.76 2021-12-31 12:03:52.000 365 21264.03 475.76 43126.14 48085.74 2021-12-31 12:03:53.000 365 21264.04 475.74 43126.11 48085.79 2021-12-31 12:03:54.000 365 21264.02 475.74 43126.11 48085.75 2021-12-31 12:03:55.000 365 21264.02 475.75 43126.12 48085.74 2021-12-31 12:03:56.000 365 21264.06 475.73 43126.13 48085.73 2021-12-31 12:03:57.000 365 21264.07 475.71 43126.14 48085.75 2021-12-31 12:03:58.000 365 21264.08 475.70 43126.13 48085.80 2021-12-31 12:03:59.000 365 21264.06 475.70 43126.15 48085.79 2021-12-31 12:04:00.000 365 21264.09 475.69 43126.16 48085.78 2021-12-31 12:04:01.000 365 21264.11 475.67 43126.17 48085.81 2021-12-31 12:04:02.000 365 21264.09 475.67 43126.20 48085.85 2021-12-31 12:04:03.000 365 21264.12 475.66 43126.19 48085.82 2021-12-31 12:04:04.000 365 21264.08 475.63 43126.20 48085.81 2021-12-31 12:04:05.000 365 21264.09 475.65 43126.19 48085.81 2021-12-31 12:04:06.000 365 21264.08 475.64 43126.18 48085.84 2021-12-31 12:04:07.000 365 21264.05 475.63 43126.18 48085.82 2021-12-31 12:04:08.000 365 21264.03 475.66 43126.17 48085.77 2021-12-31 12:04:09.000 365 21264.02 475.71 43126.17 48085.80 2021-12-31 12:04:10.000 365 21264.01 475.76 43126.20 48085.82 2021-12-31 12:04:11.000 365 21263.99 475.77 43126.18 48085.79 2021-12-31 12:04:12.000 365 21263.97 475.82 43126.14 48085.75 2021-12-31 12:04:13.000 365 21263.92 475.86 43126.14 48085.71 2021-12-31 12:04:14.000 365 21263.90 475.90 43126.13 48085.71 2021-12-31 12:04:15.000 365 21263.86 475.92 43126.08 48085.68 2021-12-31 12:04:16.000 365 21263.85 475.93 43126.09 48085.66 2021-12-31 12:04:17.000 365 21263.88 475.98 43126.05 48085.60 2021-12-31 12:04:18.000 365 21263.87 476.02 43126.03 48085.65 2021-12-31 12:04:19.000 365 21263.84 476.07 43125.98 48085.59 2021-12-31 12:04:20.000 365 21263.85 476.12 43125.95 48085.50 2021-12-31 12:04:21.000 365 21263.84 476.16 43125.95 48085.52 2021-12-31 12:04:22.000 365 21263.84 476.15 43125.91 48085.50 2021-12-31 12:04:23.000 365 21263.86 476.16 43125.90 48085.51 2021-12-31 12:04:24.000 365 21263.86 476.15 43125.91 48085.44 2021-12-31 12:04:25.000 365 21263.83 476.13 43125.90 48085.44 2021-12-31 12:04:26.000 365 21263.84 476.14 43125.90 48085.46 2021-12-31 12:04:27.000 365 21263.84 476.15 43125.89 48085.46 2021-12-31 12:04:28.000 365 21263.85 476.17 43125.89 48085.43 2021-12-31 12:04:29.000 365 21263.87 476.19 43125.89 48085.46 2021-12-31 12:04:30.000 365 21263.88 476.20 43125.91 48085.46 2021-12-31 12:04:31.000 365 21263.90 476.19 43125.86 48085.42 2021-12-31 12:04:32.000 365 21263.94 476.15 43125.84 48085.44 2021-12-31 12:04:33.000 365 21263.94 476.13 43125.85 48085.50 2021-12-31 12:04:34.000 365 21263.95 476.09 43125.87 48085.48 2021-12-31 12:04:35.000 365 21263.97 476.09 43125.88 48085.50 2021-12-31 12:04:36.000 365 21263.97 476.07 43125.88 48085.48 2021-12-31 12:04:37.000 365 21263.99 476.03 43125.89 48085.50 2021-12-31 12:04:38.000 365 21264.01 476.02 43125.89 48085.55 2021-12-31 12:04:39.000 365 21263.99 476.02 43125.88 48085.53 2021-12-31 12:04:40.000 365 21264.01 475.99 43125.88 48085.53 2021-12-31 12:04:41.000 365 21264.01 476.00 43125.91 48085.55 2021-12-31 12:04:42.000 365 21264.02 476.03 43125.92 48085.53 2021-12-31 12:04:43.000 365 21264.01 476.05 43125.90 48085.53 2021-12-31 12:04:44.000 365 21264.04 476.02 43125.88 48085.51 2021-12-31 12:04:45.000 365 21264.00 476.02 43125.85 48085.52 2021-12-31 12:04:46.000 365 21263.96 476.04 43125.87 48085.55 2021-12-31 12:04:47.000 365 21263.95 476.09 43125.84 48085.50 2021-12-31 12:04:48.000 365 21263.93 476.19 43125.81 48085.48 2021-12-31 12:04:49.000 365 21263.90 476.28 43125.77 48085.42 2021-12-31 12:04:50.000 365 21263.90 476.31 43125.70 48085.39 2021-12-31 12:04:51.000 365 21263.90 476.31 43125.67 48085.30 2021-12-31 12:04:52.000 365 21263.90 476.33 43125.65 48085.32 2021-12-31 12:04:53.000 365 21263.87 476.34 43125.62 48085.29 2021-12-31 12:04:54.000 365 21263.90 476.31 43125.63 48085.25 2021-12-31 12:04:55.000 365 21263.94 476.28 43125.63 48085.31 2021-12-31 12:04:56.000 365 21263.98 476.25 43125.63 48085.26 2021-12-31 12:04:57.000 365 21263.98 476.25 43125.64 48085.34 2021-12-31 12:04:58.000 365 21263.99 476.25 43125.63 48085.35 2021-12-31 12:04:59.000 365 21264.01 476.24 43125.67 48085.32 2021-12-31 12:05:00.000 365 21264.04 476.23 43125.69 48085.35 2021-12-31 12:05:01.000 365 21264.05 476.23 43125.69 48085.37 2021-12-31 12:05:02.000 365 21264.08 476.21 43125.70 48085.42 2021-12-31 12:05:03.000 365 21264.08 476.20 43125.74 48085.35 2021-12-31 12:05:04.000 365 21264.06 476.16 43125.73 48085.41 2021-12-31 12:05:05.000 365 21264.03 476.14 43125.73 48085.44 2021-12-31 12:05:06.000 365 21264.07 476.12 43125.71 48085.43 2021-12-31 12:05:07.000 365 21264.06 476.12 43125.75 48085.41 2021-12-31 12:05:08.000 365 21264.05 476.07 43125.76 48085.44 2021-12-31 12:05:09.000 365 21264.05 476.02 43125.77 48085.49 2021-12-31 12:05:10.000 365 21264.06 475.99 43125.81 48085.49 2021-12-31 12:05:11.000 365 21264.05 475.98 43125.84 48085.49 2021-12-31 12:05:12.000 365 21264.03 475.99 43125.88 48085.49 2021-12-31 12:05:13.000 365 21264.03 475.98 43125.89 48085.57 2021-12-31 12:05:14.000 365 21264.05 475.93 43125.90 48085.52 2021-12-31 12:05:15.000 365 21264.01 475.89 43125.89 48085.52 2021-12-31 12:05:16.000 365 21263.99 475.89 43125.91 48085.54 2021-12-31 12:05:17.000 365 21264.00 475.90 43125.95 48085.60 2021-12-31 12:05:18.000 365 21263.96 475.90 43125.99 48085.59 2021-12-31 12:05:19.000 365 21263.96 475.90 43126.01 48085.58 2021-12-31 12:05:20.000 365 21263.93 475.90 43126.03 48085.62 2021-12-31 12:05:21.000 365 21263.93 475.93 43126.02 48085.57 2021-12-31 12:05:22.000 365 21263.89 475.95 43125.99 48085.55 2021-12-31 12:05:23.000 365 21263.85 475.96 43125.97 48085.54 2021-12-31 12:05:24.000 365 21263.82 475.99 43125.94 48085.52 2021-12-31 12:05:25.000 365 21263.82 476.06 43125.93 48085.52 2021-12-31 12:05:26.000 365 21263.86 476.06 43125.90 48085.50 2021-12-31 12:05:27.000 365 21263.86 476.03 43125.88 48085.42 2021-12-31 12:05:28.000 365 21263.89 476.04 43125.89 48085.41 2021-12-31 12:05:29.000 365 21263.89 476.01 43125.85 48085.42 2021-12-31 12:05:30.000 365 21263.92 476.00 43125.87 48085.43 2021-12-31 12:05:31.000 365 21263.96 475.99 43125.86 48085.42 2021-12-31 12:05:32.000 365 21263.98 475.99 43125.81 48085.43 2021-12-31 12:05:33.000 365 21263.98 475.97 43125.79 48085.45 2021-12-31 12:05:34.000 365 21263.94 475.95 43125.76 48085.41 2021-12-31 12:05:35.000 365 21263.97 475.93 43125.80 48085.42 2021-12-31 12:05:36.000 365 21263.95 475.93 43125.80 48085.39 2021-12-31 12:05:37.000 365 21263.95 475.89 43125.76 48085.43 2021-12-31 12:05:38.000 365 21263.92 475.89 43125.75 48085.43 2021-12-31 12:05:39.000 365 21263.90 475.88 43125.79 48085.36 2021-12-31 12:05:40.000 365 21263.86 475.88 43125.77 48085.42 2021-12-31 12:05:41.000 365 21263.90 475.87 43125.78 48085.42 2021-12-31 12:05:42.000 365 21263.92 475.88 43125.75 48085.39 2021-12-31 12:05:43.000 365 21263.94 475.93 43125.73 48085.36 2021-12-31 12:05:44.000 365 21263.92 475.93 43125.71 48085.37 2021-12-31 12:05:45.000 365 21263.88 475.86 43125.68 48085.36 2021-12-31 12:05:46.000 365 21263.85 475.84 43125.72 48085.33 2021-12-31 12:05:47.000 365 21263.87 475.80 43125.74 48085.38 2021-12-31 12:05:48.000 365 21263.88 475.80 43125.76 48085.31 2021-12-31 12:05:49.000 365 21263.86 475.80 43125.76 48085.34 2021-12-31 12:05:50.000 365 21263.83 475.77 43125.78 48085.40 2021-12-31 12:05:51.000 365 21263.80 475.73 43125.79 48085.31 2021-12-31 12:05:52.000 365 21263.76 475.75 43125.79 48085.37 2021-12-31 12:05:53.000 365 21263.80 475.73 43125.80 48085.36 2021-12-31 12:05:54.000 365 21263.75 475.75 43125.84 48085.37 2021-12-31 12:05:55.000 365 21263.73 475.73 43125.80 48085.36 2021-12-31 12:05:56.000 365 21263.75 475.70 43125.81 48085.32 2021-12-31 12:05:57.000 365 21263.75 475.70 43125.81 48085.34 2021-12-31 12:05:58.000 365 21263.80 475.68 43125.84 48085.40 2021-12-31 12:05:59.000 365 21263.83 475.71 43125.86 48085.38 2021-12-31 12:06:00.000 365 21263.81 475.74 43125.85 48085.39 2021-12-31 12:06:01.000 365 21263.82 475.75 43125.85 48085.41 2021-12-31 12:06:02.000 365 21263.83 475.73 43125.83 48085.37 2021-12-31 12:06:03.000 365 21263.82 475.71 43125.81 48085.34 2021-12-31 12:06:04.000 365 21263.81 475.72 43125.83 48085.40 2021-12-31 12:06:05.000 365 21263.78 475.72 43125.82 48085.34 2021-12-31 12:06:06.000 365 21263.76 475.71 43125.83 48085.35 2021-12-31 12:06:07.000 365 21263.78 475.72 43125.82 48085.37 2021-12-31 12:06:08.000 365 21263.83 475.75 43125.81 48085.39 2021-12-31 12:06:09.000 365 21263.82 475.73 43125.80 48085.37 2021-12-31 12:06:10.000 365 21263.82 475.75 43125.79 48085.34 2021-12-31 12:06:11.000 365 21263.82 475.74 43125.80 48085.39 2021-12-31 12:06:12.000 365 21263.84 475.74 43125.79 48085.35 2021-12-31 12:06:13.000 365 21263.85 475.74 43125.81 48085.36 2021-12-31 12:06:14.000 365 21263.83 475.73 43125.83 48085.40 2021-12-31 12:06:15.000 365 21263.82 475.72 43125.81 48085.42 2021-12-31 12:06:16.000 365 21263.82 475.72 43125.83 48085.40 2021-12-31 12:06:17.000 365 21263.84 475.71 43125.80 48085.37 2021-12-31 12:06:18.000 365 21263.82 475.70 43125.82 48085.40 2021-12-31 12:06:19.000 365 21263.82 475.69 43125.84 48085.41 2021-12-31 12:06:20.000 365 21263.80 475.65 43125.86 48085.42 2021-12-31 12:06:21.000 365 21263.80 475.67 43125.86 48085.43 2021-12-31 12:06:22.000 365 21263.83 475.65 43125.86 48085.42 2021-12-31 12:06:23.000 365 21263.86 475.66 43125.89 48085.41 2021-12-31 12:06:24.000 365 21263.88 475.66 43125.89 48085.47 2021-12-31 12:06:25.000 365 21263.90 475.65 43125.90 48085.43 2021-12-31 12:06:26.000 365 21263.92 475.71 43125.92 48085.46 2021-12-31 12:06:27.000 365 21263.90 475.73 43125.89 48085.45 2021-12-31 12:06:28.000 365 21263.89 475.69 43125.87 48085.44 2021-12-31 12:06:29.000 365 21263.85 475.70 43125.85 48085.43 2021-12-31 12:06:30.000 365 21263.86 475.66 43125.87 48085.46 2021-12-31 12:06:31.000 365 21263.84 475.66 43125.89 48085.45 2021-12-31 12:06:32.000 365 21263.87 475.64 43125.88 48085.41 2021-12-31 12:06:33.000 365 21263.87 475.61 43125.87 48085.44 2021-12-31 12:06:34.000 365 21263.91 475.56 43125.89 48085.45 2021-12-31 12:06:35.000 365 21263.90 475.53 43125.88 48085.49 2021-12-31 12:06:36.000 365 21263.93 475.47 43125.89 48085.49 2021-12-31 12:06:37.000 365 21263.97 475.42 43125.94 48085.49 2021-12-31 12:06:38.000 365 21263.94 475.38 43125.95 48085.51 2021-12-31 12:06:39.000 365 21263.93 475.39 43125.94 48085.56 2021-12-31 12:06:40.000 365 21263.93 475.38 43125.97 48085.57 2021-12-31 12:06:41.000 365 21263.93 475.35 43125.95 48085.55 2021-12-31 12:06:42.000 365 21263.92 475.31 43125.99 48085.60 2021-12-31 12:06:43.000 365 21263.92 475.30 43126.03 48085.63 2021-12-31 12:06:44.000 365 21263.96 475.31 43126.04 48085.64 2021-12-31 12:06:45.000 365 21263.96 475.29 43126.04 48085.59 2021-12-31 12:06:46.000 365 21263.96 475.27 43126.01 48085.60 2021-12-31 12:06:47.000 365 21264.00 475.26 43126.00 48085.66 2021-12-31 12:06:48.000 365 21264.01 475.28 43126.00 48085.61 2021-12-31 12:06:49.000 365 21263.99 475.26 43126.04 48085.62 2021-12-31 12:06:50.000 365 21263.99 475.26 43126.04 48085.63 2021-12-31 12:06:51.000 365 21263.99 475.24 43126.08 48085.65 2021-12-31 12:06:52.000 365 21263.96 475.24 43126.05 48085.62 2021-12-31 12:06:53.000 365 21263.95 475.26 43126.04 48085.60 2021-12-31 12:06:54.000 365 21263.90 475.26 43126.04 48085.62 2021-12-31 12:06:55.000 365 21263.88 475.27 43126.00 48085.62 2021-12-31 12:06:56.000 365 21263.84 475.29 43126.01 48085.60 2021-12-31 12:06:57.000 365 21263.80 475.32 43126.00 48085.51 2021-12-31 12:06:58.000 365 21263.78 475.34 43125.98 48085.51 2021-12-31 12:06:59.000 365 21263.76 475.33 43125.93 48085.48 2021-12-31 12:07:00.000 365 21263.74 475.37 43125.91 48085.44 2021-12-31 12:07:01.000 365 21263.74 475.40 43125.94 48085.41 2021-12-31 12:07:02.000 365 21263.75 475.39 43125.90 48085.37 2021-12-31 12:07:03.000 365 21263.76 475.34 43125.86 48085.39 2021-12-31 12:07:04.000 365 21263.78 475.33 43125.85 48085.36 2021-12-31 12:07:05.000 365 21263.79 475.31 43125.87 48085.42 2021-12-31 12:07:06.000 365 21263.79 475.28 43125.90 48085.40 2021-12-31 12:07:07.000 365 21263.77 475.28 43125.90 48085.41 2021-12-31 12:07:08.000 365 21263.80 475.27 43125.89 48085.46 2021-12-31 12:07:09.000 365 21263.80 475.26 43125.92 48085.41 2021-12-31 12:07:10.000 365 21263.83 475.27 43125.94 48085.41 2021-12-31 12:07:11.000 365 21263.86 475.29 43125.93 48085.47 2021-12-31 12:07:12.000 365 21263.87 475.32 43125.91 48085.48 2021-12-31 12:07:13.000 365 21263.86 475.33 43125.90 48085.48 2021-12-31 12:07:14.000 365 21263.87 475.35 43125.89 48085.47 2021-12-31 12:07:15.000 365 21263.88 475.38 43125.88 48085.46 2021-12-31 12:07:16.000 365 21263.86 475.40 43125.90 48085.43 2021-12-31 12:07:17.000 365 21263.83 475.44 43125.91 48085.41 2021-12-31 12:07:18.000 365 21263.84 475.45 43125.88 48085.39 2021-12-31 12:07:19.000 365 21263.81 475.45 43125.84 48085.39 2021-12-31 12:07:20.000 365 21263.81 475.45 43125.84 48085.35 2021-12-31 12:07:21.000 365 21263.81 475.47 43125.86 48085.38 2021-12-31 12:07:22.000 365 21263.76 475.45 43125.85 48085.35 2021-12-31 12:07:23.000 365 21263.73 475.49 43125.85 48085.36 2021-12-31 12:07:24.000 365 21263.73 475.49 43125.86 48085.34 2021-12-31 12:07:25.000 365 21263.69 475.48 43125.87 48085.32 2021-12-31 12:07:26.000 365 21263.63 475.51 43125.85 48085.35 2021-12-31 12:07:27.000 365 21263.64 475.54 43125.82 48085.28 2021-12-31 12:07:28.000 365 21263.63 475.53 43125.85 48085.30 2021-12-31 12:07:29.000 365 21263.61 475.54 43125.81 48085.31 2021-12-31 12:07:30.000 365 21263.57 475.56 43125.81 48085.29 2021-12-31 12:07:31.000 365 21263.55 475.56 43125.81 48085.28 2021-12-31 12:07:32.000 365 21263.51 475.59 43125.78 48085.23 2021-12-31 12:07:33.000 365 21263.48 475.62 43125.74 48085.22 2021-12-31 12:07:34.000 365 21263.45 475.63 43125.72 48085.15 2021-12-31 12:07:35.000 365 21263.41 475.66 43125.68 48085.07 2021-12-31 12:07:36.000 365 21263.35 475.67 43125.64 48085.05 2021-12-31 12:07:37.000 365 21263.33 475.70 43125.62 48085.03 2021-12-31 12:07:38.000 365 21263.33 475.70 43125.60 48084.98 2021-12-31 12:07:39.000 365 21263.32 475.70 43125.55 48084.88 2021-12-31 12:07:40.000 365 21263.32 475.66 43125.53 48084.89 2021-12-31 12:07:41.000 365 21263.30 475.68 43125.52 48084.93 2021-12-31 12:07:42.000 365 21263.28 475.65 43125.54 48084.86 2021-12-31 12:07:43.000 365 21263.30 475.65 43125.52 48084.89 2021-12-31 12:07:44.000 365 21263.30 475.64 43125.50 48084.88 2021-12-31 12:07:45.000 365 21263.28 475.63 43125.51 48084.87 2021-12-31 12:07:46.000 365 21263.28 475.63 43125.48 48084.81 2021-12-31 12:07:47.000 365 21263.28 475.60 43125.48 48084.83 2021-12-31 12:07:48.000 365 21263.29 475.60 43125.43 48084.86 2021-12-31 12:07:49.000 365 21263.32 475.60 43125.45 48084.84 2021-12-31 12:07:50.000 365 21263.37 475.53 43125.43 48084.81 2021-12-31 12:07:51.000 365 21263.41 475.51 43125.43 48084.85 2021-12-31 12:07:52.000 365 21263.41 475.46 43125.49 48084.91 2021-12-31 12:07:53.000 365 21263.40 475.41 43125.51 48084.86 2021-12-31 12:07:54.000 365 21263.39 475.36 43125.55 48084.91 2021-12-31 12:07:55.000 365 21263.46 475.34 43125.59 48084.97 2021-12-31 12:07:56.000 365 21263.52 475.34 43125.63 48085.04 2021-12-31 12:07:57.000 365 21263.55 475.33 43125.65 48085.04 2021-12-31 12:07:58.000 365 21263.58 475.31 43125.68 48085.07 2021-12-31 12:07:59.000 365 21263.59 475.33 43125.72 48085.13 2021-12-31 12:08:00.000 365 21263.60 475.31 43125.74 48085.17 2021-12-31 12:08:01.000 365 21263.60 475.32 43125.70 48085.14 2021-12-31 12:08:02.000 365 21263.59 475.28 43125.72 48085.16 2021-12-31 12:08:03.000 365 21263.58 475.26 43125.70 48085.17 2021-12-31 12:08:04.000 365 21263.58 475.28 43125.72 48085.14 2021-12-31 12:08:05.000 365 21263.60 475.28 43125.71 48085.17 2021-12-31 12:08:06.000 365 21263.60 475.27 43125.71 48085.17 2021-12-31 12:08:07.000 365 21263.59 475.26 43125.69 48085.15 2021-12-31 12:08:08.000 365 21263.58 475.27 43125.67 48085.13 2021-12-31 12:08:09.000 365 21263.61 475.28 43125.71 48085.18 2021-12-31 12:08:10.000 365 21263.59 475.25 43125.69 48085.12 2021-12-31 12:08:11.000 365 21263.60 475.22 43125.70 48085.16 2021-12-31 12:08:12.000 365 21263.64 475.19 43125.72 48085.18 2021-12-31 12:08:13.000 365 21263.66 475.20 43125.72 48085.19 2021-12-31 12:08:14.000 365 21263.67 475.21 43125.73 48085.17 2021-12-31 12:08:15.000 365 21263.67 475.20 43125.73 48085.19 2021-12-31 12:08:16.000 365 21263.69 475.22 43125.69 48085.19 2021-12-31 12:08:17.000 365 21263.69 475.20 43125.66 48085.19 2021-12-31 12:08:18.000 365 21263.69 475.18 43125.67 48085.14 2021-12-31 12:08:19.000 365 21263.75 475.13 43125.66 48085.10 2021-12-31 12:08:20.000 365 21263.88 475.00 43125.67 48085.24 2021-12-31 12:08:21.000 365 21263.96 474.93 43125.74 48085.27 2021-12-31 12:08:22.000 365 21264.02 474.91 43125.77 48085.31 2021-12-31 12:08:23.000 365 21264.08 474.90 43125.81 48085.39 2021-12-31 12:08:24.000 365 21264.11 474.90 43125.80 48085.45 2021-12-31 12:08:25.000 365 21264.16 474.88 43125.81 48085.49 2021-12-31 12:08:26.000 365 21264.19 474.87 43125.83 48085.46 2021-12-31 12:08:27.000 365 21264.20 474.90 43125.80 48085.49 2021-12-31 12:08:28.000 365 21264.20 474.92 43125.80 48085.48 2021-12-31 12:08:29.000 365 21264.20 474.94 43125.76 48085.53 2021-12-31 12:08:30.000 365 21264.22 474.92 43125.79 48085.51 2021-12-31 12:08:31.000 365 21264.21 474.92 43125.83 48085.48 2021-12-31 12:08:32.000 365 21264.20 474.91 43125.81 48085.48 2021-12-31 12:08:33.000 365 21264.19 474.91 43125.78 48085.47 2021-12-31 12:08:34.000 365 21264.21 474.91 43125.81 48085.48 2021-12-31 12:08:35.000 365 21264.19 474.94 43125.82 48085.49 2021-12-31 12:08:36.000 365 21264.15 474.98 43125.79 48085.48 2021-12-31 12:08:37.000 365 21264.16 475.02 43125.79 48085.49 2021-12-31 12:08:38.000 365 21264.14 475.07 43125.77 48085.44 2021-12-31 12:08:39.000 365 21264.10 475.12 43125.71 48085.39 2021-12-31 12:08:40.000 365 21264.10 475.15 43125.67 48085.44 2021-12-31 12:08:41.000 365 21264.08 475.16 43125.66 48085.35 2021-12-31 12:08:42.000 365 21264.09 475.16 43125.64 48085.32 2021-12-31 12:08:43.000 365 21264.07 475.16 43125.64 48085.30 2021-12-31 12:08:44.000 365 21264.08 475.15 43125.63 48085.29 2021-12-31 12:08:45.000 365 21264.10 475.13 43125.62 48085.31 2021-12-31 12:08:46.000 365 21264.14 475.10 43125.65 48085.35 2021-12-31 12:08:47.000 365 21264.19 475.08 43125.65 48085.31 2021-12-31 12:08:48.000 365 21264.21 475.11 43125.69 48085.37 2021-12-31 12:08:49.000 365 21264.24 475.07 43125.67 48085.35 2021-12-31 12:08:50.000 365 21264.28 475.08 43125.68 48085.38 2021-12-31 12:08:51.000 365 21264.28 475.06 43125.69 48085.42 2021-12-31 12:08:52.000 365 21264.28 475.04 43125.65 48085.35 2021-12-31 12:08:53.000 365 21264.28 475.06 43125.64 48085.40 2021-12-31 12:08:54.000 365 21264.24 475.09 43125.64 48085.34 2021-12-31 12:08:55.000 365 21264.18 475.20 43125.59 48085.33 2021-12-31 12:08:56.000 365 21264.13 475.28 43125.52 48085.33 2021-12-31 12:08:57.000 365 21264.11 475.31 43125.50 48085.23 2021-12-31 12:08:58.000 365 21264.10 475.32 43125.42 48085.15 2021-12-31 12:08:59.000 365 21264.09 475.32 43125.36 48085.07 2021-12-31 12:09:00.000 365 21264.10 475.31 43125.33 48085.07 2021-12-31 12:09:01.000 365 21264.12 475.25 43125.29 48085.04 2021-12-31 12:09:02.000 365 21264.15 475.18 43125.32 48085.05 2021-12-31 12:09:03.000 365 21264.15 475.11 43125.40 48085.03 2021-12-31 12:09:04.000 365 21264.19 475.08 43125.42 48085.09 2021-12-31 12:09:05.000 365 21264.19 475.03 43125.48 48085.16 2021-12-31 12:09:06.000 365 21264.25 474.96 43125.54 48085.22 2021-12-31 12:09:07.000 365 21264.24 474.94 43125.55 48085.24 2021-12-31 12:09:08.000 365 21264.24 474.92 43125.59 48085.30 2021-12-31 12:09:09.000 365 21264.24 474.94 43125.63 48085.36 2021-12-31 12:09:10.000 365 21264.21 475.00 43125.62 48085.32 2021-12-31 12:09:11.000 365 21264.19 475.03 43125.61 48085.37 2021-12-31 12:09:12.000 365 21264.20 475.00 43125.63 48085.29 2021-12-31 12:09:13.000 365 21264.23 474.97 43125.65 48085.34 2021-12-31 12:09:14.000 365 21264.26 474.93 43125.66 48085.36 2021-12-31 12:09:15.000 365 21264.28 474.89 43125.69 48085.37 2021-12-31 12:09:16.000 365 21264.27 474.85 43125.76 48085.44 2021-12-31 12:09:17.000 365 21264.24 474.85 43125.77 48085.43 2021-12-31 12:09:18.000 365 21264.19 474.82 43125.78 48085.50 2021-12-31 12:09:19.000 365 21264.19 474.83 43125.82 48085.52 2021-12-31 12:09:20.000 365 21264.19 474.82 43125.89 48085.55 2021-12-31 12:09:21.000 365 21264.21 474.80 43125.89 48085.55 2021-12-31 12:09:22.000 365 21264.21 474.81 43125.91 48085.56 2021-12-31 12:09:23.000 365 21264.26 474.78 43125.96 48085.63 2021-12-31 12:09:24.000 365 21264.29 474.78 43125.97 48085.61 2021-12-31 12:09:25.000 365 21264.28 474.79 43125.97 48085.63 2021-12-31 12:09:26.000 365 21264.28 474.81 43125.97 48085.63 2021-12-31 12:09:27.000 365 21264.28 474.82 43125.96 48085.68 2021-12-31 12:09:28.000 365 21264.28 474.82 43125.95 48085.66 2021-12-31 12:09:29.000 365 21264.29 474.82 43125.95 48085.63 2021-12-31 12:09:30.000 365 21264.28 474.82 43125.97 48085.64 2021-12-31 12:09:31.000 365 21264.30 474.81 43125.98 48085.67 2021-12-31 12:09:32.000 365 21264.32 474.81 43125.92 48085.71 2021-12-31 12:09:33.000 365 21264.33 474.78 43125.96 48085.69 2021-12-31 12:09:34.000 365 21264.32 474.78 43125.96 48085.69 2021-12-31 12:09:35.000 365 21264.30 474.86 43125.94 48085.68 2021-12-31 12:09:36.000 365 21264.29 474.94 43125.92 48085.67 2021-12-31 12:09:37.000 365 21264.29 474.96 43125.87 48085.68 2021-12-31 12:09:38.000 365 21264.29 474.96 43125.88 48085.58 2021-12-31 12:09:39.000 365 21264.30 474.92 43125.88 48085.63 2021-12-31 12:09:40.000 365 21264.30 474.93 43125.86 48085.59 2021-12-31 12:09:41.000 365 21264.30 474.94 43125.88 48085.61 2021-12-31 12:09:42.000 365 21264.28 474.98 43125.88 48085.62 2021-12-31 12:09:43.000 365 21264.27 475.02 43125.85 48085.60 2021-12-31 12:09:44.000 365 21264.27 475.04 43125.82 48085.59 2021-12-31 12:09:45.000 365 21264.27 475.05 43125.81 48085.56 2021-12-31 12:09:46.000 365 21264.31 475.04 43125.79 48085.51 2021-12-31 12:09:47.000 365 21264.30 475.03 43125.79 48085.55 2021-12-31 12:09:48.000 365 21264.31 475.02 43125.78 48085.53 2021-12-31 12:09:49.000 365 21264.30 475.04 43125.74 48085.56 2021-12-31 12:09:50.000 365 21264.32 475.06 43125.72 48085.53 2021-12-31 12:09:51.000 365 21264.36 475.09 43125.76 48085.50 2021-12-31 12:09:52.000 365 21264.37 475.10 43125.72 48085.51 2021-12-31 12:09:53.000 365 21264.35 475.14 43125.70 48085.48 2021-12-31 12:09:54.000 365 21264.32 475.17 43125.65 48085.45 2021-12-31 12:09:55.000 365 21264.33 475.19 43125.62 48085.43 2021-12-31 12:09:56.000 365 21264.29 475.25 43125.58 48085.42 2021-12-31 12:09:57.000 365 21264.25 475.30 43125.53 48085.37 2021-12-31 12:09:58.000 365 21264.19 475.34 43125.49 48085.28 2021-12-31 12:09:59.000 365 21264.24 475.31 43125.45 48085.30 2021-12-31 12:10:00.000 365 21264.25 475.26 43125.46 48085.22 2021-12-31 12:10:01.000 365 21264.25 475.21 43125.47 48085.21 2021-12-31 12:10:02.000 365 21264.23 475.20 43125.48 48085.25 2021-12-31 12:10:03.000 365 21264.23 475.17 43125.52 48085.28 2021-12-31 12:10:04.000 365 21264.25 475.18 43125.58 48085.30 2021-12-31 12:10:05.000 365 21264.27 475.22 43125.52 48085.26 2021-12-31 12:10:06.000 365 21264.23 475.26 43125.50 48085.27 2021-12-31 12:10:07.000 365 21264.19 475.28 43125.49 48085.27 2021-12-31 12:10:08.000 365 21264.17 475.29 43125.45 48085.20 2021-12-31 12:10:09.000 365 21264.14 475.31 43125.42 48085.16 2021-12-31 12:10:10.000 365 21264.15 475.24 43125.43 48085.18 2021-12-31 12:10:11.000 365 21264.15 475.23 43125.41 48085.11 2021-12-31 12:10:12.000 365 21264.14 475.23 43125.40 48085.11 2021-12-31 12:10:13.000 365 21264.13 475.22 43125.39 48085.14 2021-12-31 12:10:14.000 365 21264.15 475.19 43125.38 48085.14 2021-12-31 12:10:15.000 365 21264.15 475.18 43125.36 48085.09 2021-12-31 12:10:16.000 365 21264.19 475.12 43125.40 48085.10 2021-12-31 12:10:17.000 365 21264.22 475.06 43125.41 48085.16 2021-12-31 12:10:18.000 365 21264.26 475.01 43125.44 48085.15 2021-12-31 12:10:19.000 365 21264.34 474.89 43125.47 48085.23 2021-12-31 12:10:20.000 365 21264.42 474.75 43125.60 48085.30 2021-12-31 12:10:21.000 365 21264.50 474.67 43125.69 48085.48 2021-12-31 12:10:22.000 365 21264.57 474.62 43125.76 48085.56 2021-12-31 12:10:23.000 365 21264.61 474.61 43125.84 48085.61 2021-12-31 12:10:24.000 365 21264.60 474.58 43125.89 48085.71 2021-12-31 12:10:25.000 365 21264.61 474.58 43125.93 48085.78 2021-12-31 12:10:26.000 365 21264.66 474.57 43125.97 48085.83 2021-12-31 12:10:27.000 365 21264.70 474.63 43125.95 48085.82 2021-12-31 12:10:28.000 365 21264.73 474.64 43125.98 48085.81 2021-12-31 12:10:29.000 365 21264.67 474.67 43125.96 48085.82 2021-12-31 12:10:30.000 365 21264.63 474.72 43125.94 48085.85 2021-12-31 12:10:31.000 365 21264.61 474.76 43125.88 48085.78 2021-12-31 12:10:32.000 365 21264.60 474.77 43125.90 48085.74 2021-12-31 12:10:33.000 365 21264.60 474.80 43125.91 48085.78 2021-12-31 12:10:34.000 365 21264.56 474.80 43125.90 48085.72 2021-12-31 12:10:35.000 365 21264.55 474.79 43125.89 48085.73 2021-12-31 12:10:36.000 365 21264.57 474.78 43125.89 48085.74 2021-12-31 12:10:37.000 365 21264.56 474.77 43125.91 48085.74 2021-12-31 12:10:38.000 365 21264.54 474.79 43125.88 48085.73 2021-12-31 12:10:39.000 365 21264.55 474.83 43125.88 48085.73 2021-12-31 12:10:40.000 365 21264.54 474.82 43125.88 48085.72 2021-12-31 12:10:41.000 365 21264.53 474.84 43125.88 48085.73 2021-12-31 12:10:42.000 365 21264.49 474.86 43125.89 48085.73 2021-12-31 12:10:43.000 365 21264.48 474.91 43125.86 48085.68 2021-12-31 12:10:44.000 365 21264.44 474.94 43125.85 48085.69 2021-12-31 12:10:45.000 365 21264.46 474.96 43125.82 48085.66 2021-12-31 12:10:46.000 365 21264.46 474.93 43125.77 48085.63 2021-12-31 12:10:47.000 365 21264.42 474.93 43125.76 48085.59 2021-12-31 12:10:48.000 365 21264.41 474.92 43125.77 48085.56 2021-12-31 12:10:49.000 365 21264.39 474.93 43125.78 48085.59 2021-12-31 12:10:50.000 365 21264.42 474.93 43125.76 48085.58 2021-12-31 12:10:51.000 365 21264.39 474.95 43125.76 48085.59 2021-12-31 12:10:52.000 365 21264.36 474.93 43125.76 48085.52 2021-12-31 12:10:53.000 365 21264.37 474.95 43125.75 48085.57 2021-12-31 12:10:54.000 365 21264.39 474.96 43125.72 48085.52 2021-12-31 12:10:55.000 365 21264.43 474.95 43125.73 48085.53 2021-12-31 12:10:56.000 365 21264.41 474.95 43125.76 48085.52 2021-12-31 12:10:57.000 365 21264.42 474.99 43125.73 48085.55 2021-12-31 12:10:58.000 365 21264.40 475.01 43125.69 48085.55 2021-12-31 12:10:59.000 365 21264.38 475.02 43125.66 48085.49 2021-12-31 12:11:00.000 365 21264.35 475.04 43125.66 48085.43 2021-12-31 12:11:01.000 365 21264.35 475.03 43125.64 48085.45 2021-12-31 12:11:02.000 365 21264.38 475.04 43125.62 48085.43 2021-12-31 12:11:03.000 365 21264.41 475.04 43125.62 48085.41 2021-12-31 12:11:04.000 365 21264.42 475.00 43125.62 48085.41 2021-12-31 12:11:05.000 365 21264.40 474.94 43125.64 48085.45 2021-12-31 12:11:06.000 365 21264.42 474.93 43125.65 48085.49 2021-12-31 12:11:07.000 365 21264.45 474.94 43125.66 48085.50 2021-12-31 12:11:08.000 365 21264.47 474.92 43125.62 48085.48 2021-12-31 12:11:09.000 365 21264.46 474.95 43125.62 48085.53 2021-12-31 12:11:10.000 365 21264.50 474.98 43125.63 48085.53 2021-12-31 12:11:11.000 365 21264.50 474.98 43125.62 48085.49 2021-12-31 12:11:12.000 365 21264.51 474.97 43125.64 48085.49 2021-12-31 12:11:13.000 365 21264.54 474.96 43125.63 48085.55 2021-12-31 12:11:14.000 365 21264.59 474.96 43125.67 48085.55 2021-12-31 12:11:15.000 365 21264.63 474.95 43125.66 48085.52 2021-12-31 12:11:16.000 365 21264.65 474.95 43125.70 48085.54 2021-12-31 12:11:17.000 365 21264.61 474.97 43125.71 48085.57 2021-12-31 12:11:18.000 365 21264.62 474.98 43125.70 48085.60 2021-12-31 12:11:19.000 365 21264.61 475.03 43125.72 48085.58 2021-12-31 12:11:20.000 365 21264.57 475.10 43125.69 48085.58 2021-12-31 12:11:21.000 365 21264.56 475.15 43125.65 48085.59 2021-12-31 12:11:22.000 365 21264.57 475.12 43125.63 48085.54 2021-12-31 12:11:23.000 365 21264.55 475.17 43125.57 48085.53 2021-12-31 12:11:24.000 365 21264.59 475.21 43125.53 48085.47 2021-12-31 12:11:25.000 365 21264.64 475.22 43125.53 48085.49 2021-12-31 12:11:26.000 365 21264.61 475.20 43125.53 48085.49 2021-12-31 12:11:27.000 365 21264.61 475.22 43125.55 48085.46 2021-12-31 12:11:28.000 365 21264.62 475.17 43125.55 48085.45 2021-12-31 12:11:29.000 365 21264.62 475.14 43125.58 48085.47 2021-12-31 12:11:30.000 365 21264.65 475.07 43125.62 48085.48 2021-12-31 12:11:31.000 365 21264.66 475.02 43125.63 48085.53 2021-12-31 12:11:32.000 365 21264.66 474.96 43125.66 48085.57 2021-12-31 12:11:33.000 365 21264.68 474.94 43125.66 48085.62 2021-12-31 12:11:34.000 365 21264.71 474.91 43125.69 48085.61 2021-12-31 12:11:35.000 365 21264.76 474.87 43125.70 48085.69 2021-12-31 12:11:36.000 365 21264.78 474.85 43125.76 48085.72 2021-12-31 12:11:37.000 365 21264.77 474.85 43125.78 48085.76 2021-12-31 12:11:38.000 365 21264.76 474.81 43125.80 48085.77 2021-12-31 12:11:39.000 365 21264.76 474.79 43125.83 48085.76 2021-12-31 12:11:40.000 365 21264.74 474.78 43125.84 48085.75 2021-12-31 12:11:41.000 365 21264.71 474.80 43125.84 48085.84 2021-12-31 12:11:42.000 365 21264.71 474.75 43125.90 48085.77 2021-12-31 12:11:43.000 365 21264.67 474.73 43125.89 48085.79 2021-12-31 12:11:44.000 365 21264.68 474.69 43125.91 48085.78 2021-12-31 12:11:45.000 365 21264.70 474.64 43125.95 48085.83 2021-12-31 12:11:46.000 365 21264.68 474.66 43125.94 48085.84 2021-12-31 12:11:47.000 365 21264.69 474.68 43125.94 48085.83 2021-12-31 12:11:48.000 365 21264.68 474.73 43125.92 48085.88 2021-12-31 12:11:49.000 365 21264.66 474.74 43125.91 48085.86 2021-12-31 12:11:50.000 365 21264.69 474.74 43125.89 48085.84 2021-12-31 12:11:51.000 365 21264.70 474.75 43125.88 48085.77 2021-12-31 12:11:52.000 365 21264.70 474.73 43125.87 48085.79 2021-12-31 12:11:53.000 365 21264.71 474.73 43125.87 48085.79 2021-12-31 12:11:54.000 365 21264.76 474.72 43125.86 48085.80 2021-12-31 12:11:55.000 365 21264.77 474.69 43125.88 48085.83 2021-12-31 12:11:56.000 365 21264.80 474.68 43125.87 48085.83 2021-12-31 12:11:57.000 365 21264.83 474.69 43125.90 48085.88 2021-12-31 12:11:58.000 365 21264.85 474.68 43125.91 48085.87 2021-12-31 12:11:59.000 365 21264.86 474.66 43125.91 48085.86 2021-12-31 12:12:00.000 365 21264.85 474.66 43125.93 48085.89 2021-12-31 12:12:01.000 365 21264.83 474.65 43125.93 48085.89 2021-12-31 12:12:02.000 365 21264.81 474.65 43125.92 48085.88 2021-12-31 12:12:03.000 365 21264.76 474.66 43125.93 48085.88 2021-12-31 12:12:04.000 365 21264.69 474.69 43125.93 48085.81 2021-12-31 12:12:05.000 365 21264.64 474.72 43125.89 48085.82 2021-12-31 12:12:06.000 365 21264.61 474.73 43125.86 48085.77 2021-12-31 12:12:07.000 365 21264.58 474.73 43125.81 48085.70 2021-12-31 12:12:08.000 365 21264.55 474.76 43125.79 48085.64 2021-12-31 12:12:09.000 365 21264.56 474.76 43125.83 48085.62 2021-12-31 12:12:10.000 365 21264.52 474.76 43125.81 48085.62 2021-12-31 12:12:11.000 365 21264.49 474.79 43125.78 48085.63 2021-12-31 12:12:12.000 365 21264.50 474.80 43125.79 48085.59 2021-12-31 12:12:13.000 365 21264.50 474.81 43125.74 48085.57 2021-12-31 12:12:14.000 365 21264.52 474.83 43125.71 48085.60 2021-12-31 12:12:15.000 365 21264.53 474.86 43125.69 48085.57 2021-12-31 12:12:16.000 365 21264.55 474.88 43125.65 48085.53 2021-12-31 12:12:17.000 365 21264.56 474.90 43125.65 48085.51 2021-12-31 12:12:18.000 365 21264.58 474.89 43125.61 48085.51 2021-12-31 12:12:19.000 365 21264.59 474.90 43125.61 48085.52 2021-12-31 12:12:20.000 365 21264.60 474.90 43125.60 48085.48 2021-12-31 12:12:21.000 365 21264.60 474.90 43125.58 48085.48 2021-12-31 12:12:22.000 365 21264.56 474.92 43125.56 48085.47 2021-12-31 12:12:23.000 365 21264.55 474.95 43125.58 48085.47 2021-12-31 12:12:24.000 365 21264.54 474.97 43125.56 48085.47 2021-12-31 12:12:25.000 365 21264.55 475.04 43125.56 48085.45 2021-12-31 12:12:26.000 365 21264.55 475.08 43125.54 48085.46 2021-12-31 12:12:27.000 365 21264.57 475.09 43125.53 48085.46 2021-12-31 12:12:28.000 365 21264.55 475.11 43125.53 48085.40 2021-12-31 12:12:29.000 365 21264.56 475.14 43125.49 48085.36 2021-12-31 12:12:30.000 365 21264.54 475.16 43125.44 48085.42 2021-12-31 12:12:31.000 365 21264.52 475.20 43125.41 48085.36 2021-12-31 12:12:32.000 365 21264.55 475.23 43125.41 48085.35 2021-12-31 12:12:33.000 365 21264.56 475.24 43125.42 48085.35 2021-12-31 12:12:34.000 365 21264.57 475.26 43125.44 48085.39 2021-12-31 12:12:35.000 365 21264.56 475.22 43125.44 48085.37 2021-12-31 12:12:36.000 365 21264.55 475.22 43125.40 48085.33 2021-12-31 12:12:37.000 365 21264.58 475.19 43125.39 48085.37 2021-12-31 12:12:38.000 365 21264.59 475.21 43125.42 48085.35 2021-12-31 12:12:39.000 365 21264.59 475.22 43125.44 48085.33 2021-12-31 12:12:40.000 365 21264.59 475.20 43125.43 48085.39 2021-12-31 12:12:41.000 365 21264.63 475.17 43125.44 48085.39 2021-12-31 12:12:42.000 365 21264.65 475.17 43125.46 48085.37 2021-12-31 12:12:43.000 365 21264.63 475.16 43125.53 48085.40 2021-12-31 12:12:44.000 365 21264.64 475.16 43125.53 48085.43 2021-12-31 12:12:45.000 365 21264.63 475.14 43125.54 48085.49 2021-12-31 12:12:46.000 365 21264.63 475.14 43125.56 48085.48 2021-12-31 12:12:47.000 365 21264.70 475.12 43125.57 48085.48 2021-12-31 12:12:48.000 365 21264.69 475.12 43125.59 48085.51 2021-12-31 12:12:49.000 365 21264.71 475.13 43125.59 48085.55 2021-12-31 12:12:50.000 365 21264.74 475.13 43125.57 48085.54 2021-12-31 12:12:51.000 365 21264.75 475.10 43125.58 48085.52 2021-12-31 12:12:52.000 365 21264.77 475.07 43125.62 48085.57 2021-12-31 12:12:53.000 365 21264.78 475.01 43125.65 48085.61 2021-12-31 12:12:54.000 365 21264.78 474.99 43125.66 48085.63 2021-12-31 12:12:55.000 365 21264.78 474.96 43125.67 48085.61 2021-12-31 12:12:56.000 365 21264.78 474.95 43125.70 48085.63 2021-12-31 12:12:57.000 365 21264.77 474.92 43125.69 48085.68 2021-12-31 12:12:58.000 365 21264.77 474.89 43125.69 48085.63 2021-12-31 12:12:59.000 365 21264.80 474.85 43125.74 48085.69 2021-12-31 12:13:00.000 365 21264.79 474.82 43125.77 48085.73 2021-12-31 12:13:01.000 365 21264.79 474.78 43125.77 48085.73 2021-12-31 12:13:02.000 365 21264.78 474.73 43125.80 48085.74 2021-12-31 12:13:03.000 365 21264.79 474.72 43125.82 48085.77 2021-12-31 12:13:04.000 365 21264.77 474.69 43125.81 48085.77 2021-12-31 12:13:05.000 365 21264.75 474.67 43125.85 48085.81 2021-12-31 12:13:06.000 365 21264.73 474.68 43125.86 48085.80 2021-12-31 12:13:07.000 365 21264.72 474.66 43125.85 48085.82 2021-12-31 12:13:08.000 365 21264.73 474.63 43125.84 48085.81 2021-12-31 12:13:09.000 365 21264.73 474.62 43125.87 48085.81 2021-12-31 12:13:10.000 365 21264.74 474.60 43125.94 48085.83 2021-12-31 12:13:11.000 365 21264.75 474.59 43125.92 48085.81 2021-12-31 12:13:12.000 365 21264.75 474.64 43125.88 48085.84 2021-12-31 12:13:13.000 365 21264.74 474.64 43125.88 48085.83 2021-12-31 12:13:14.000 365 21264.74 474.60 43125.85 48085.83 2021-12-31 12:13:15.000 365 21264.76 474.56 43125.86 48085.83 2021-12-31 12:13:16.000 365 21264.77 474.54 43125.90 48085.81 2021-12-31 12:13:17.000 365 21264.77 474.52 43125.93 48085.84 2021-12-31 12:13:18.000 365 21264.77 474.51 43125.93 48085.90 2021-12-31 12:13:19.000 365 21264.75 474.47 43125.95 48085.89 2021-12-31 12:13:20.000 365 21264.72 474.46 43125.96 48085.87 2021-12-31 12:13:21.000 365 21264.73 474.47 43125.96 48085.86 2021-12-31 12:13:22.000 365 21264.77 474.47 43125.99 48085.93 2021-12-31 12:13:23.000 365 21264.80 474.48 43126.00 48085.96 2021-12-31 12:13:24.000 365 21264.81 474.52 43125.97 48085.92 2021-12-31 12:13:25.000 365 21264.83 474.55 43125.94 48085.94 2021-12-31 12:13:26.000 365 21264.84 474.57 43125.94 48085.96 2021-12-31 12:13:27.000 365 21264.84 474.59 43125.92 48085.97 2021-12-31 12:13:28.000 365 21264.86 474.58 43125.87 48085.91 2021-12-31 12:13:29.000 365 21264.86 474.57 43125.92 48085.92 2021-12-31 12:13:30.000 365 21264.88 474.56 43125.90 48085.91 2021-12-31 12:13:31.000 365 21264.87 474.54 43125.89 48085.96 2021-12-31 12:13:32.000 365 21264.85 474.52 43125.91 48085.94 2021-12-31 12:13:33.000 365 21264.83 474.50 43125.88 48085.85 2021-12-31 12:13:34.000 365 21264.81 474.51 43125.90 48085.97 2021-12-31 12:13:35.000 365 21264.82 474.52 43125.88 48085.89 2021-12-31 12:13:36.000 365 21264.82 474.52 43125.88 48085.89 2021-12-31 12:13:37.000 365 21264.83 474.50 43125.91 48085.88 2021-12-31 12:13:38.000 365 21264.86 474.50 43125.88 48085.88 2021-12-31 12:13:39.000 365 21264.84 474.50 43125.87 48085.91 2021-12-31 12:13:40.000 365 21264.84 474.49 43125.87 48085.86 2021-12-31 12:13:41.000 365 21264.83 474.51 43125.84 48085.85 2021-12-31 12:13:42.000 365 21264.84 474.56 43125.81 48085.81 2021-12-31 12:13:43.000 365 21264.85 474.58 43125.77 48085.81 2021-12-31 12:13:44.000 365 21264.87 474.58 43125.78 48085.82 2021-12-31 12:13:45.000 365 21264.88 474.57 43125.75 48085.81 2021-12-31 12:13:46.000 365 21264.89 474.59 43125.73 48085.75 2021-12-31 12:13:47.000 365 21264.88 474.59 43125.70 48085.77 2021-12-31 12:13:48.000 365 21264.90 474.54 43125.74 48085.77 2021-12-31 12:13:49.000 365 21264.89 474.55 43125.77 48085.76 2021-12-31 12:13:50.000 365 21264.87 474.56 43125.73 48085.74 2021-12-31 12:13:51.000 365 21264.89 474.54 43125.73 48085.78 2021-12-31 12:13:52.000 365 21264.90 474.54 43125.74 48085.75 2021-12-31 12:13:53.000 365 21264.92 474.53 43125.75 48085.74 2021-12-31 12:13:54.000 365 21264.91 474.54 43125.77 48085.79 2021-12-31 12:13:55.000 365 21264.86 474.53 43125.75 48085.79 2021-12-31 12:13:56.000 365 21264.91 474.49 43125.77 48085.77 2021-12-31 12:13:57.000 365 21264.96 474.47 43125.80 48085.81 2021-12-31 12:13:58.000 365 21265.00 474.46 43125.81 48085.85 2021-12-31 12:13:59.000 365 21264.99 474.45 43125.83 48085.88 2021-12-31 12:14:00.000 365 21265.00 474.44 43125.85 48085.89 2021-12-31 12:14:01.000 365 21265.04 474.42 43125.87 48085.89 2021-12-31 12:14:02.000 365 21265.05 474.38 43125.91 48085.96 2021-12-31 12:14:03.000 365 21265.10 474.36 43125.94 48085.96 2021-12-31 12:14:04.000 365 21265.11 474.32 43125.91 48086.02 2021-12-31 12:14:05.000 365 21265.11 474.29 43125.95 48086.04 2021-12-31 12:14:06.000 365 21265.15 474.28 43126.00 48086.11 2021-12-31 12:14:07.000 365 21265.17 474.23 43126.06 48086.15 2021-12-31 12:14:08.000 365 21265.18 474.17 43126.10 48086.19 2021-12-31 12:14:09.000 365 21265.20 474.11 43126.11 48086.23 2021-12-31 12:14:10.000 365 21265.23 474.07 43126.17 48086.25 2021-12-31 12:14:11.000 365 21265.24 474.04 43126.22 48086.30 2021-12-31 12:14:12.000 365 21265.23 474.01 43126.25 48086.39 2021-12-31 12:14:13.000 365 21265.18 474.00 43126.26 48086.32 2021-12-31 12:14:14.000 365 21265.17 473.99 43126.26 48086.37 2021-12-31 12:14:15.000 365 21265.16 473.97 43126.29 48086.35 2021-12-31 12:14:16.000 365 21265.19 473.93 43126.30 48086.38 2021-12-31 12:14:17.000 365 21265.21 473.92 43126.32 48086.36 2021-12-31 12:14:18.000 365 21265.20 473.95 43126.32 48086.42 2021-12-31 12:14:19.000 365 21265.18 473.99 43126.29 48086.37 2021-12-31 12:14:20.000 365 21265.15 474.03 43126.25 48086.33 2021-12-31 12:14:21.000 365 21265.12 474.02 43126.24 48086.37 2021-12-31 12:14:22.000 365 21265.13 474.03 43126.19 48086.34 2021-12-31 12:14:23.000 365 21265.16 474.02 43126.20 48086.29 2021-12-31 12:14:24.000 365 21265.12 474.03 43126.17 48086.25 2021-12-31 12:14:25.000 365 21265.13 474.00 43126.16 48086.26 2021-12-31 12:14:26.000 365 21265.12 474.00 43126.16 48086.22 2021-12-31 12:14:27.000 365 21265.11 473.99 43126.17 48086.27 2021-12-31 12:14:28.000 365 21265.08 474.00 43126.13 48086.22 2021-12-31 12:14:29.000 365 21265.05 474.06 43126.14 48086.20 2021-12-31 12:14:30.000 365 21265.01 474.12 43126.10 48086.19 2021-12-31 12:14:31.000 365 21264.97 474.16 43126.05 48086.12 2021-12-31 12:14:32.000 365 21264.92 474.19 43126.02 48086.08 2021-12-31 12:14:33.000 365 21264.95 474.20 43125.99 48086.01 2021-12-31 12:14:34.000 365 21264.98 474.21 43125.96 48086.03 2021-12-31 12:14:35.000 365 21264.99 474.21 43125.95 48086.01 2021-12-31 12:14:36.000 365 21264.97 474.19 43125.94 48086.01 2021-12-31 12:14:37.000 365 21265.00 474.13 43125.95 48085.98 2021-12-31 12:14:38.000 365 21265.04 474.08 43125.96 48085.97 2021-12-31 12:14:39.000 365 21265.04 474.04 43125.99 48086.04 2021-12-31 12:14:40.000 365 21265.10 474.04 43126.01 48086.07 2021-12-31 12:14:41.000 365 21265.13 474.03 43126.00 48086.09 2021-12-31 12:14:42.000 365 21265.12 473.98 43126.02 48086.08 2021-12-31 12:14:43.000 365 21265.11 473.97 43126.05 48086.10 2021-12-31 12:14:44.000 365 21265.09 473.99 43126.06 48086.12 2021-12-31 12:14:45.000 365 21265.07 473.99 43126.08 48086.13 2021-12-31 12:14:46.000 365 21265.07 474.11 43126.04 48086.13 2021-12-31 12:14:47.000 365 21265.03 474.17 43125.96 48086.10 2021-12-31 12:14:48.000 365 21264.97 474.21 43125.89 48085.99 2021-12-31 12:14:49.000 365 21264.94 474.17 43125.82 48085.92 2021-12-31 12:14:50.000 365 21264.92 474.14 43125.83 48085.89 2021-12-31 12:14:51.000 365 21264.87 474.14 43125.82 48085.83 2021-12-31 12:14:52.000 365 21264.84 474.12 43125.83 48085.82 2021-12-31 12:14:53.000 365 21264.78 474.15 43125.76 48085.76 2021-12-31 12:14:54.000 365 21264.74 474.15 43125.73 48085.71 2021-12-31 12:14:55.000 365 21264.77 474.13 43125.73 48085.66 2021-12-31 12:14:56.000 365 21264.80 474.09 43125.70 48085.64 2021-12-31 12:14:57.000 365 21264.79 474.05 43125.69 48085.64 2021-12-31 12:14:58.000 365 21264.81 473.99 43125.73 48085.61 2021-12-31 12:14:59.000 365 21264.85 473.94 43125.73 48085.65 2021-12-31 12:15:00.000 365 21264.90 473.87 43125.77 48085.72 2021-12-31 12:15:01.000 365 21264.90 473.84 43125.80 48085.79 2021-12-31 12:15:02.000 365 21264.92 473.80 43125.88 48085.81 2021-12-31 12:15:03.000 365 21264.91 473.79 43125.88 48085.86 2021-12-31 12:15:04.000 365 21264.93 473.77 43125.91 48085.89 2021-12-31 12:15:05.000 365 21264.94 473.78 43125.92 48085.87 2021-12-31 12:15:06.000 365 21264.94 473.77 43125.95 48085.89 2021-12-31 12:15:07.000 365 21264.93 473.74 43125.97 48085.93 2021-12-31 12:15:08.000 365 21264.95 473.73 43125.99 48085.96 2021-12-31 12:15:09.000 365 21264.93 473.70 43126.01 48085.97 2021-12-31 12:15:10.000 365 21264.91 473.70 43126.05 48086.00 2021-12-31 12:15:11.000 365 21264.90 473.77 43126.06 48085.97 2021-12-31 12:15:12.000 365 21264.87 473.78 43126.03 48085.95 2021-12-31 12:15:13.000 365 21264.85 473.79 43125.99 48085.97 2021-12-31 12:15:14.000 365 21264.87 473.75 43125.98 48085.94 2021-12-31 12:15:15.000 365 21264.84 473.75 43125.99 48085.93 2021-12-31 12:15:16.000 365 21264.84 473.78 43125.98 48085.94 2021-12-31 12:15:17.000 365 21264.85 473.81 43126.00 48085.95 2021-12-31 12:15:18.000 365 21264.85 473.83 43125.98 48085.89 2021-12-31 12:15:19.000 365 21264.84 473.83 43125.97 48085.89 2021-12-31 12:15:20.000 365 21264.82 473.82 43125.95 48085.90 2021-12-31 12:15:21.000 365 21264.81 473.86 43125.88 48085.86 2021-12-31 12:15:22.000 365 21264.79 473.88 43125.87 48085.84 2021-12-31 12:15:23.000 365 21264.78 473.86 43125.87 48085.77 2021-12-31 12:15:24.000 365 21264.77 473.85 43125.86 48085.80 2021-12-31 12:15:25.000 365 21264.74 473.88 43125.83 48085.81 2021-12-31 12:15:26.000 365 21264.74 473.93 43125.78 48085.75 2021-12-31 12:15:27.000 365 21264.72 473.97 43125.77 48085.73 2021-12-31 12:15:28.000 365 21264.72 473.98 43125.74 48085.65 2021-12-31 12:15:29.000 365 21264.68 473.98 43125.69 48085.66 2021-12-31 12:15:30.000 365 21264.66 473.97 43125.69 48085.65 2021-12-31 12:15:31.000 365 21264.69 473.95 43125.70 48085.58 2021-12-31 12:15:32.000 365 21264.65 473.93 43125.70 48085.59 2021-12-31 12:15:33.000 365 21264.60 473.96 43125.70 48085.60 2021-12-31 12:15:34.000 365 21264.64 473.96 43125.68 48085.61 2021-12-31 12:15:35.000 365 21264.68 473.97 43125.69 48085.61 2021-12-31 12:15:36.000 365 21264.68 473.97 43125.69 48085.59 2021-12-31 12:15:37.000 365 21264.67 474.00 43125.68 48085.63 2021-12-31 12:15:38.000 365 21264.65 474.07 43125.63 48085.57 2021-12-31 12:15:39.000 365 21264.64 474.14 43125.58 48085.56 2021-12-31 12:15:40.000 365 21264.63 474.16 43125.53 48085.48 2021-12-31 12:15:41.000 365 21264.61 474.19 43125.51 48085.44 2021-12-31 12:15:42.000 365 21264.62 474.22 43125.49 48085.41 2021-12-31 12:15:43.000 365 21264.61 474.23 43125.44 48085.41 2021-12-31 12:15:44.000 365 21264.61 474.26 43125.44 48085.35 2021-12-31 12:15:45.000 365 21264.58 474.27 43125.45 48085.31 2021-12-31 12:15:46.000 365 21264.58 474.23 43125.45 48085.34 2021-12-31 12:15:47.000 365 21264.55 474.24 43125.40 48085.31 2021-12-31 12:15:48.000 365 21264.52 474.22 43125.39 48085.32 2021-12-31 12:15:49.000 365 21264.56 474.22 43125.39 48085.34 2021-12-31 12:15:50.000 365 21264.56 474.23 43125.41 48085.33 2021-12-31 12:15:51.000 365 21264.59 474.28 43125.35 48085.27 2021-12-31 12:15:52.000 365 21264.59 474.29 43125.33 48085.32 2021-12-31 12:15:53.000 365 21264.62 474.29 43125.30 48085.27 2021-12-31 12:15:54.000 365 21264.61 474.31 43125.29 48085.24 2021-12-31 12:15:55.000 365 21264.64 474.35 43125.30 48085.24 2021-12-31 12:15:56.000 365 21264.68 474.36 43125.28 48085.25 2021-12-31 12:15:57.000 365 21264.68 474.35 43125.26 48085.25 2021-12-31 12:15:58.000 365 21264.67 474.34 43125.25 48085.21 2021-12-31 12:15:59.000 365 21264.66 474.35 43125.27 48085.21 2021-12-31 12:16:00.000 365 21264.62 474.37 43125.23 48085.18 2021-12-31 12:16:01.000 365 21264.60 474.37 43125.19 48085.20 2021-12-31 12:16:02.000 365 21264.62 474.36 43125.17 48085.14 2021-12-31 12:16:03.000 365 21264.61 474.36 43125.17 48085.13 2021-12-31 12:16:04.000 365 21264.61 474.36 43125.16 48085.14 2021-12-31 12:16:05.000 365 21264.61 474.33 43125.17 48085.14 2021-12-31 12:16:06.000 365 21264.61 474.33 43125.16 48085.14 2021-12-31 12:16:07.000 365 21264.62 474.35 43125.16 48085.13 2021-12-31 12:16:08.000 365 21264.68 474.36 43125.15 48085.17 2021-12-31 12:16:09.000 365 21264.69 474.35 43125.13 48085.16 2021-12-31 12:16:10.000 365 21264.68 474.33 43125.13 48085.15 2021-12-31 12:16:11.000 365 21264.69 474.29 43125.13 48085.12 2021-12-31 12:16:12.000 365 21264.67 474.30 43125.13 48085.18 2021-12-31 12:16:13.000 365 21264.66 474.28 43125.14 48085.13 2021-12-31 12:16:14.000 365 21264.67 474.24 43125.17 48085.17 2021-12-31 12:16:15.000 365 21264.69 474.21 43125.20 48085.19 2021-12-31 12:16:16.000 365 21264.71 474.17 43125.17 48085.21 2021-12-31 12:16:17.000 365 21264.71 474.16 43125.24 48085.22 2021-12-31 12:16:18.000 365 21264.74 474.15 43125.23 48085.24 2021-12-31 12:16:19.000 365 21264.74 474.11 43125.26 48085.26 2021-12-31 12:16:20.000 365 21264.70 474.10 43125.31 48085.24 2021-12-31 12:16:21.000 365 21264.72 474.07 43125.34 48085.29 2021-12-31 12:16:22.000 365 21264.80 474.02 43125.36 48085.34 2021-12-31 12:16:23.000 365 21264.80 474.06 43125.37 48085.39 2021-12-31 12:16:24.000 365 21264.83 474.09 43125.35 48085.41 2021-12-31 12:16:25.000 365 21264.88 474.11 43125.34 48085.41 2021-12-31 12:16:26.000 365 21264.92 474.09 43125.36 48085.43 2021-12-31 12:16:27.000 365 21264.93 474.07 43125.38 48085.43 2021-12-31 12:16:28.000 365 21264.92 474.05 43125.36 48085.43 2021-12-31 12:16:29.000 365 21264.96 474.04 43125.40 48085.48 2021-12-31 12:16:30.000 365 21264.98 474.02 43125.44 48085.53 2021-12-31 12:16:31.000 365 21264.99 474.01 43125.44 48085.53 2021-12-31 12:16:32.000 365 21265.02 474.03 43125.45 48085.54 2021-12-31 12:16:33.000 365 21265.07 474.05 43125.43 48085.60 2021-12-31 12:16:34.000 365 21265.12 474.01 43125.44 48085.61 2021-12-31 12:16:35.000 365 21265.13 473.96 43125.45 48085.62 2021-12-31 12:16:36.000 365 21265.17 473.95 43125.48 48085.62 2021-12-31 12:16:37.000 365 21265.17 473.93 43125.43 48085.65 2021-12-31 12:16:38.000 365 21265.20 473.88 43125.47 48085.70 2021-12-31 12:16:39.000 365 21265.22 473.90 43125.50 48085.74 2021-12-31 12:16:40.000 365 21265.25 473.86 43125.52 48085.71 2021-12-31 12:16:41.000 365 21265.22 473.87 43125.50 48085.76 2021-12-31 12:16:42.000 365 21265.26 473.82 43125.53 48085.77 2021-12-31 12:16:43.000 365 21265.29 473.79 43125.57 48085.78 2021-12-31 12:16:44.000 365 21265.29 473.78 43125.57 48085.79 2021-12-31 12:16:45.000 365 21265.30 473.80 43125.58 48085.79 2021-12-31 12:16:46.000 365 21265.31 473.79 43125.59 48085.85 2021-12-31 12:16:47.000 365 21265.31 473.80 43125.56 48085.86 2021-12-31 12:16:48.000 365 21265.31 473.78 43125.53 48085.84 2021-12-31 12:16:49.000 365 21265.29 473.75 43125.58 48085.81 2021-12-31 12:16:50.000 365 21265.32 473.75 43125.59 48085.84 2021-12-31 12:16:51.000 365 21265.33 473.75 43125.59 48085.82 2021-12-31 12:16:52.000 365 21265.31 473.75 43125.59 48085.81 2021-12-31 12:16:53.000 365 21265.29 473.77 43125.60 48085.84 2021-12-31 12:16:54.000 365 21265.29 473.73 43125.59 48085.82 2021-12-31 12:16:55.000 365 21265.28 473.72 43125.58 48085.85 2021-12-31 12:16:56.000 365 21265.31 473.70 43125.60 48085.81 2021-12-31 12:16:57.000 365 21265.34 473.70 43125.59 48085.83 2021-12-31 12:16:58.000 365 21265.33 473.68 43125.61 48085.88 2021-12-31 12:16:59.000 365 21265.26 473.70 43125.61 48085.84 2021-12-31 12:17:00.000 365 21265.22 473.73 43125.62 48085.83 2021-12-31 12:17:01.000 365 21265.24 473.73 43125.58 48085.81 2021-12-31 12:17:02.000 365 21265.23 473.72 43125.60 48085.78 2021-12-31 12:17:03.000 365 21265.25 473.73 43125.60 48085.80 2021-12-31 12:17:04.000 365 21265.22 473.72 43125.60 48085.80 2021-12-31 12:17:05.000 365 21265.22 473.70 43125.61 48085.79 2021-12-31 12:17:06.000 365 21265.21 473.69 43125.61 48085.79 2021-12-31 12:17:07.000 365 21265.22 473.70 43125.61 48085.83 2021-12-31 12:17:08.000 365 21265.21 473.71 43125.61 48085.83 2021-12-31 12:17:09.000 365 21265.20 473.67 43125.65 48085.80 2021-12-31 12:17:10.000 365 21265.19 473.69 43125.66 48085.83 2021-12-31 12:17:11.000 365 21265.23 473.70 43125.65 48085.85 2021-12-31 12:17:12.000 365 21265.25 473.70 43125.66 48085.86 2021-12-31 12:17:13.000 365 21265.24 473.70 43125.65 48085.86 2021-12-31 12:17:14.000 365 21265.26 473.69 43125.67 48085.87 2021-12-31 12:17:15.000 365 21265.29 473.70 43125.67 48085.90 2021-12-31 12:17:16.000 365 21265.31 473.71 43125.68 48085.91 2021-12-31 12:17:17.000 365 21265.35 473.70 43125.70 48085.93 2021-12-31 12:17:18.000 365 21265.34 473.67 43125.74 48085.91 2021-12-31 12:17:19.000 365 21265.35 473.67 43125.70 48085.97 2021-12-31 12:17:20.000 365 21265.33 473.72 43125.72 48085.96 2021-12-31 12:17:21.000 365 21265.32 473.72 43125.73 48085.97 2021-12-31 12:17:22.000 365 21265.29 473.77 43125.73 48085.91 2021-12-31 12:17:23.000 365 21265.31 473.78 43125.73 48085.96 2021-12-31 12:17:24.000 365 21265.33 473.79 43125.67 48085.92 2021-12-31 12:17:25.000 365 21265.32 473.80 43125.68 48085.89 2021-12-31 12:17:26.000 365 21265.33 473.79 43125.67 48085.88 2021-12-31 12:17:27.000 365 21265.34 473.76 43125.64 48085.85 2021-12-31 12:17:28.000 365 21265.38 473.77 43125.64 48085.90 2021-12-31 12:17:29.000 365 21265.39 473.74 43125.67 48085.96 2021-12-31 12:17:30.000 365 21265.41 473.74 43125.66 48085.95 2021-12-31 12:17:31.000 365 21265.46 473.74 43125.65 48085.93 2021-12-31 12:17:32.000 365 21265.48 473.75 43125.64 48085.97 2021-12-31 12:17:33.000 365 21265.49 473.75 43125.63 48085.98 2021-12-31 12:17:34.000 365 21265.50 473.74 43125.65 48086.00 2021-12-31 12:17:35.000 365 21265.51 473.74 43125.66 48085.94 2021-12-31 12:17:36.000 365 21265.55 473.74 43125.67 48086.00 2021-12-31 12:17:37.000 365 21265.52 473.74 43125.64 48085.99 2021-12-31 12:17:38.000 365 21265.53 473.73 43125.64 48086.02 2021-12-31 12:17:39.000 365 21265.52 473.73 43125.66 48085.98 2021-12-31 12:17:40.000 365 21265.58 473.73 43125.70 48086.03 2021-12-31 12:17:41.000 365 21265.59 473.75 43125.71 48086.02 2021-12-31 12:17:42.000 365 21265.54 473.78 43125.66 48086.03 2021-12-31 12:17:43.000 365 21265.50 473.80 43125.64 48086.03 2021-12-31 12:17:44.000 365 21265.47 473.85 43125.61 48086.00 2021-12-31 12:17:45.000 365 21265.44 473.90 43125.58 48085.96 2021-12-31 12:17:46.000 365 21265.40 473.92 43125.54 48085.89 2021-12-31 12:17:47.000 365 21265.41 473.94 43125.49 48085.86 2021-12-31 12:17:48.000 365 21265.35 473.95 43125.48 48085.80 2021-12-31 12:17:49.000 365 21265.33 473.97 43125.46 48085.78 2021-12-31 12:17:50.000 365 21265.34 473.98 43125.44 48085.80 2021-12-31 12:17:51.000 365 21265.37 473.90 43125.46 48085.74 2021-12-31 12:17:52.000 365 21265.37 473.83 43125.50 48085.78 2021-12-31 12:17:53.000 365 21265.37 473.79 43125.52 48085.78 2021-12-31 12:17:54.000 365 21265.40 473.73 43125.57 48085.83 2021-12-31 12:17:55.000 365 21265.40 473.71 43125.60 48085.87 2021-12-31 12:17:56.000 365 21265.39 473.68 43125.62 48085.87 2021-12-31 12:17:57.000 365 21265.40 473.66 43125.65 48085.94 2021-12-31 12:17:58.000 365 21265.44 473.61 43125.65 48085.99 2021-12-31 12:17:59.000 365 21265.47 473.59 43125.67 48085.96 2021-12-31 12:18:00.000 365 21265.44 473.60 43125.70 48085.99 2021-12-31 12:18:01.000 365 21265.43 473.58 43125.73 48086.01 2021-12-31 12:18:02.000 365 21265.41 473.56 43125.75 48086.05 2021-12-31 12:18:03.000 365 21265.38 473.53 43125.80 48086.05 2021-12-31 12:18:04.000 365 21265.40 473.51 43125.83 48086.06 2021-12-31 12:18:05.000 365 21265.43 473.52 43125.84 48086.08 2021-12-31 12:18:06.000 365 21265.44 473.53 43125.84 48086.10 2021-12-31 12:18:07.000 365 21265.45 473.55 43125.80 48086.14 2021-12-31 12:18:08.000 365 21265.45 473.58 43125.84 48086.14 2021-12-31 12:18:09.000 365 21265.45 473.57 43125.84 48086.10 2021-12-31 12:18:10.000 365 21265.46 473.53 43125.85 48086.10 2021-12-31 12:18:11.000 365 21265.43 473.53 43125.88 48086.14 2021-12-31 12:18:12.000 365 21265.45 473.52 43125.86 48086.12 2021-12-31 12:18:13.000 365 21265.44 473.57 43125.86 48086.12 2021-12-31 12:18:14.000 365 21265.43 473.57 43125.87 48086.12 2021-12-31 12:18:15.000 365 21265.40 473.54 43125.88 48086.12 2021-12-31 12:18:16.000 365 21265.40 473.53 43125.88 48086.16 2021-12-31 12:18:17.000 365 21265.40 473.51 43125.89 48086.11 2021-12-31 12:18:18.000 365 21265.38 473.50 43125.91 48086.11 2021-12-31 12:18:19.000 365 21265.38 473.53 43125.93 48086.16 2021-12-31 12:18:20.000 365 21265.40 473.51 43125.94 48086.17 2021-12-31 12:18:21.000 365 21265.38 473.48 43125.96 48086.21 2021-12-31 12:18:22.000 365 21265.41 473.49 43125.96 48086.14 2021-12-31 12:18:23.000 365 21265.38 473.48 43125.94 48086.23 2021-12-31 12:18:24.000 365 21265.38 473.47 43125.96 48086.20 2021-12-31 12:18:25.000 365 21265.38 473.48 43125.97 48086.20 2021-12-31 12:18:26.000 365 21265.36 473.47 43125.96 48086.19 2021-12-31 12:18:27.000 365 21265.34 473.48 43125.97 48086.23 2021-12-31 12:18:28.000 365 21265.34 473.49 43125.97 48086.21 2021-12-31 12:18:29.000 365 21265.32 473.49 43125.97 48086.23 2021-12-31 12:18:30.000 365 21265.31 473.49 43126.01 48086.21 2021-12-31 12:18:31.000 365 21265.35 473.53 43125.96 48086.21 2021-12-31 12:18:32.000 365 21265.41 473.54 43125.93 48086.25 2021-12-31 12:18:33.000 365 21265.42 473.57 43125.88 48086.18 2021-12-31 12:18:34.000 365 21265.44 473.61 43125.86 48086.17 2021-12-31 12:18:35.000 365 21265.44 473.62 43125.81 48086.12 2021-12-31 12:18:36.000 365 21265.48 473.62 43125.78 48086.11 2021-12-31 12:18:37.000 365 21265.44 473.61 43125.79 48086.12 2021-12-31 12:18:38.000 365 21265.39 473.62 43125.79 48086.08 2021-12-31 12:18:39.000 365 21265.38 473.64 43125.80 48086.03 2021-12-31 12:18:40.000 365 21265.32 473.67 43125.75 48085.99 2021-12-31 12:18:41.000 365 21265.30 473.70 43125.70 48086.00 2021-12-31 12:18:42.000 365 21265.26 473.75 43125.67 48085.91 2021-12-31 12:18:43.000 365 21265.20 473.81 43125.61 48085.88 2021-12-31 12:18:44.000 365 21265.14 473.84 43125.60 48085.76 2021-12-31 12:18:45.000 365 21265.11 473.92 43125.54 48085.75 2021-12-31 12:18:46.000 365 21265.09 473.97 43125.45 48085.70 2021-12-31 12:18:47.000 365 21265.10 473.99 43125.39 48085.61 2021-12-31 12:18:48.000 365 21265.10 473.99 43125.39 48085.59 2021-12-31 12:18:49.000 365 21265.09 473.98 43125.37 48085.59 2021-12-31 12:18:50.000 365 21265.05 473.99 43125.33 48085.53 2021-12-31 12:18:51.000 365 21265.02 473.99 43125.29 48085.49 2021-12-31 12:18:52.000 365 21265.06 473.93 43125.29 48085.49 2021-12-31 12:18:53.000 365 21265.08 473.92 43125.31 48085.48 2021-12-31 12:18:54.000 365 21265.11 473.91 43125.28 48085.51 2021-12-31 12:18:55.000 365 21265.11 473.90 43125.32 48085.52 2021-12-31 12:18:56.000 365 21265.12 473.89 43125.30 48085.49 2021-12-31 12:18:57.000 365 21265.13 473.87 43125.34 48085.50 2021-12-31 12:18:58.000 365 21265.13 473.84 43125.35 48085.56 2021-12-31 12:18:59.000 365 21265.11 473.83 43125.34 48085.53 2021-12-31 12:19:00.000 365 21265.11 473.81 43125.36 48085.53 2021-12-31 12:19:01.000 365 21265.14 473.79 43125.37 48085.56 2021-12-31 12:19:02.000 365 21265.12 473.76 43125.42 48085.58 2021-12-31 12:19:03.000 365 21265.14 473.72 43125.42 48085.61 2021-12-31 12:19:04.000 365 21265.15 473.71 43125.47 48085.62 2021-12-31 12:19:05.000 365 21265.15 473.72 43125.47 48085.67 2021-12-31 12:19:06.000 365 21265.14 473.70 43125.47 48085.69 2021-12-31 12:19:07.000 365 21265.15 473.70 43125.51 48085.65 2021-12-31 12:19:08.000 365 21265.13 473.68 43125.51 48085.65 2021-12-31 12:19:09.000 365 21265.10 473.68 43125.49 48085.69 2021-12-31 12:19:10.000 365 21265.09 473.67 43125.52 48085.70 2021-12-31 12:19:11.000 365 21265.10 473.68 43125.52 48085.69 2021-12-31 12:19:12.000 365 21265.12 473.69 43125.50 48085.66 2021-12-31 12:19:13.000 365 21265.10 473.70 43125.51 48085.68 2021-12-31 12:19:14.000 365 21265.07 473.73 43125.47 48085.68 2021-12-31 12:19:15.000 365 21265.09 473.74 43125.48 48085.63 2021-12-31 12:19:16.000 365 21265.11 473.73 43125.47 48085.65 2021-12-31 12:19:17.000 365 21265.11 473.76 43125.48 48085.65 2021-12-31 12:19:18.000 365 21265.08 473.83 43125.44 48085.67 2021-12-31 12:19:19.000 365 21265.07 473.88 43125.42 48085.62 2021-12-31 12:19:20.000 365 21265.09 473.88 43125.40 48085.55 2021-12-31 12:19:21.000 365 21265.12 473.89 43125.39 48085.58 2021-12-31 12:19:22.000 365 21265.11 473.88 43125.34 48085.54 2021-12-31 12:19:23.000 365 21265.07 473.87 43125.31 48085.52 2021-12-31 12:19:24.000 365 21265.09 473.85 43125.29 48085.53 2021-12-31 12:19:25.000 365 21265.08 473.85 43125.29 48085.52 2021-12-31 12:19:26.000 365 21265.06 473.84 43125.29 48085.49 2021-12-31 12:19:27.000 365 21265.08 473.81 43125.29 48085.46 2021-12-31 12:19:28.000 365 21265.14 473.73 43125.28 48085.44 2021-12-31 12:19:29.000 365 21265.10 473.69 43125.31 48085.50 2021-12-31 12:19:30.000 365 21265.10 473.62 43125.35 48085.53 2021-12-31 12:19:31.000 365 21265.11 473.58 43125.40 48085.55 2021-12-31 12:19:32.000 365 21265.11 473.53 43125.46 48085.57 2021-12-31 12:19:33.000 365 21265.07 473.54 43125.48 48085.62 2021-12-31 12:19:34.000 365 21265.06 473.51 43125.49 48085.66 2021-12-31 12:19:35.000 365 21265.05 473.52 43125.50 48085.64 2021-12-31 12:19:36.000 365 21264.98 473.55 43125.51 48085.63 2021-12-31 12:19:37.000 365 21264.88 473.57 43125.45 48085.59 2021-12-31 12:19:38.000 365 21264.85 473.61 43125.46 48085.64 2021-12-31 12:19:39.000 365 21264.87 473.60 43125.47 48085.54 2021-12-31 12:19:40.000 365 21264.89 473.59 43125.44 48085.52 2021-12-31 12:19:41.000 365 21264.90 473.60 43125.42 48085.51 2021-12-31 12:19:42.000 365 21264.91 473.60 43125.38 48085.52 2021-12-31 12:19:43.000 365 21264.95 473.56 43125.36 48085.51 2021-12-31 12:19:44.000 365 21264.98 473.53 43125.39 48085.48 2021-12-31 12:19:45.000 365 21264.98 473.51 43125.38 48085.50 2021-12-31 12:19:46.000 365 21264.94 473.52 43125.38 48085.53 2021-12-31 12:19:47.000 365 21264.99 473.49 43125.38 48085.48 2021-12-31 12:19:48.000 365 21265.05 473.47 43125.42 48085.50 2021-12-31 12:19:49.000 365 21265.05 473.47 43125.44 48085.53 2021-12-31 12:19:50.000 365 21265.06 473.47 43125.41 48085.53 2021-12-31 12:19:51.000 365 21265.09 473.46 43125.38 48085.56 2021-12-31 12:19:52.000 365 21265.09 473.48 43125.37 48085.58 2021-12-31 12:19:53.000 365 21265.05 473.51 43125.37 48085.56 2021-12-31 12:19:54.000 365 21265.10 473.45 43125.34 48085.53 2021-12-31 12:19:55.000 365 21265.12 473.42 43125.35 48085.52 2021-12-31 12:19:56.000 365 21265.14 473.41 43125.39 48085.56 2021-12-31 12:19:57.000 365 21265.10 473.41 43125.39 48085.60 2021-12-31 12:19:58.000 365 21265.11 473.38 43125.40 48085.60 2021-12-31 12:19:59.000 365 21265.15 473.36 43125.46 48085.63 2021-12-31 12:20:00.000 365 21265.13 473.36 43125.49 48085.60 2021-12-31 12:20:01.000 365 21265.16 473.36 43125.48 48085.65 2021-12-31 12:20:02.000 365 21265.15 473.35 43125.49 48085.67 2021-12-31 12:20:03.000 365 21265.15 473.35 43125.50 48085.71 2021-12-31 12:20:04.000 365 21265.16 473.34 43125.53 48085.71 2021-12-31 12:20:05.000 365 21265.20 473.34 43125.55 48085.73 2021-12-31 12:20:06.000 365 21265.24 473.32 43125.58 48085.74 2021-12-31 12:20:07.000 365 21265.27 473.30 43125.57 48085.79 2021-12-31 12:20:08.000 365 21265.25 473.31 43125.60 48085.86 2021-12-31 12:20:09.000 365 21265.24 473.32 43125.63 48085.88 2021-12-31 12:20:10.000 365 21265.26 473.30 43125.66 48085.88 2021-12-31 12:20:11.000 365 21265.27 473.28 43125.66 48085.89 2021-12-31 12:20:12.000 365 21265.25 473.24 43125.67 48085.90 2021-12-31 12:20:13.000 365 21265.27 473.23 43125.70 48085.91 2021-12-31 12:20:14.000 365 21265.27 473.27 43125.70 48085.94 2021-12-31 12:20:15.000 365 21265.26 473.24 43125.71 48085.90 2021-12-31 12:20:16.000 365 21265.27 473.25 43125.72 48085.92 2021-12-31 12:20:17.000 365 21265.29 473.25 43125.74 48085.95 2021-12-31 12:20:18.000 365 21265.23 473.23 43125.71 48085.94 2021-12-31 12:20:19.000 365 21265.23 473.23 43125.70 48085.93 2021-12-31 12:20:20.000 365 21265.18 473.27 43125.67 48085.88 2021-12-31 12:20:21.000 365 21265.18 473.29 43125.67 48085.84 2021-12-31 12:20:22.000 365 21265.20 473.31 43125.61 48085.87 2021-12-31 12:20:23.000 365 21265.22 473.28 43125.60 48085.78 2021-12-31 12:20:24.000 365 21265.24 473.25 43125.61 48085.79 2021-12-31 12:20:25.000 365 21265.24 473.24 43125.57 48085.78 2021-12-31 12:20:26.000 365 21265.25 473.23 43125.58 48085.78 2021-12-31 12:20:27.000 365 21265.26 473.22 43125.56 48085.81 2021-12-31 12:20:28.000 365 21265.25 473.20 43125.58 48085.79 2021-12-31 12:20:29.000 365 21265.24 473.18 43125.62 48085.83 2021-12-31 12:20:30.000 365 21265.26 473.16 43125.59 48085.79 2021-12-31 12:20:31.000 365 21265.31 473.13 43125.59 48085.88 2021-12-31 12:20:32.000 365 21265.25 473.15 43125.63 48085.84 2021-12-31 12:20:33.000 365 21265.24 473.13 43125.66 48085.83 2021-12-31 12:20:34.000 365 21265.22 473.10 43125.67 48085.90 2021-12-31 12:20:35.000 365 21265.25 473.11 43125.70 48085.91 2021-12-31 12:20:36.000 365 21265.26 473.12 43125.70 48085.92 2021-12-31 12:20:37.000 365 21265.29 473.12 43125.67 48085.90 2021-12-31 12:20:38.000 365 21265.31 473.13 43125.67 48085.96 2021-12-31 12:20:39.000 365 21265.29 473.13 43125.68 48085.89 2021-12-31 12:20:40.000 365 21265.28 473.17 43125.61 48085.87 2021-12-31 12:20:41.000 365 21265.29 473.20 43125.57 48085.84 2021-12-31 12:20:42.000 365 21265.27 473.25 43125.55 48085.82 2021-12-31 12:20:43.000 365 21265.23 473.28 43125.56 48085.78 2021-12-31 12:20:44.000 365 21265.25 473.29 43125.51 48085.72 2021-12-31 12:20:45.000 365 21265.24 473.30 43125.46 48085.73 2021-12-31 12:20:46.000 365 21265.24 473.29 43125.43 48085.71 2021-12-31 12:20:47.000 365 21265.22 473.31 43125.45 48085.69 2021-12-31 12:20:48.000 365 21265.24 473.31 43125.42 48085.67 2021-12-31 12:20:49.000 365 21265.26 473.30 43125.42 48085.63 2021-12-31 12:20:50.000 365 21265.24 473.33 43125.39 48085.66 2021-12-31 12:20:51.000 365 21265.26 473.36 43125.38 48085.66 2021-12-31 12:20:52.000 365 21265.26 473.36 43125.37 48085.63 2021-12-31 12:20:53.000 365 21265.23 473.35 43125.34 48085.62 2021-12-31 12:20:54.000 365 21265.24 473.38 43125.35 48085.58 2021-12-31 12:20:55.000 365 21265.27 473.39 43125.34 48085.61 2021-12-31 12:20:56.000 365 21265.26 473.38 43125.32 48085.61 2021-12-31 12:20:57.000 365 21265.26 473.40 43125.32 48085.62 2021-12-31 12:20:58.000 365 21265.28 473.39 43125.29 48085.57 2021-12-31 12:20:59.000 365 21265.30 473.38 43125.29 48085.61 2021-12-31 12:21:00.000 365 21265.29 473.34 43125.30 48085.59 2021-12-31 12:21:01.000 365 21265.34 473.27 43125.30 48085.57 2021-12-31 12:21:02.000 365 21265.34 473.20 43125.32 48085.57 2021-12-31 12:21:03.000 365 21265.34 473.17 43125.35 48085.63 2021-12-31 12:21:04.000 365 21265.36 473.14 43125.39 48085.68 2021-12-31 12:21:05.000 365 21265.38 473.14 43125.39 48085.69 2021-12-31 12:21:06.000 365 21265.36 473.10 43125.38 48085.66 2021-12-31 12:21:07.000 365 21265.34 473.06 43125.41 48085.66 2021-12-31 12:21:08.000 365 21265.32 473.03 43125.48 48085.74 2021-12-31 12:21:09.000 365 21265.30 472.99 43125.49 48085.70 2021-12-31 12:21:10.000 365 21265.33 472.95 43125.52 48085.78 2021-12-31 12:21:11.000 365 21265.33 472.93 43125.53 48085.76 2021-12-31 12:21:12.000 365 21265.32 472.94 43125.53 48085.79 2021-12-31 12:21:13.000 365 21265.30 472.95 43125.51 48085.81 2021-12-31 12:21:14.000 365 21265.30 472.96 43125.49 48085.80 2021-12-31 12:21:15.000 365 21265.26 472.95 43125.54 48085.77 2021-12-31 12:21:16.000 365 21265.23 472.94 43125.54 48085.75 2021-12-31 12:21:17.000 365 21265.24 472.92 43125.52 48085.77 2021-12-31 12:21:18.000 365 21265.24 472.90 43125.51 48085.78 2021-12-31 12:21:19.000 365 21265.22 472.93 43125.51 48085.76 2021-12-31 12:21:20.000 365 21265.22 472.91 43125.52 48085.74 2021-12-31 12:21:21.000 365 21265.22 472.89 43125.48 48085.75 2021-12-31 12:21:22.000 365 21265.23 472.89 43125.49 48085.74 2021-12-31 12:21:23.000 365 21265.23 472.93 43125.46 48085.76 2021-12-31 12:21:24.000 365 21265.25 472.95 43125.48 48085.74 2021-12-31 12:21:25.000 365 21265.26 472.98 43125.45 48085.70 2021-12-31 12:21:26.000 365 21265.26 472.97 43125.42 48085.70 2021-12-31 12:21:27.000 365 21265.21 473.02 43125.38 48085.65 2021-12-31 12:21:28.000 365 21265.16 473.11 43125.35 48085.66 2021-12-31 12:21:29.000 365 21265.17 473.16 43125.27 48085.61 2021-12-31 12:21:30.000 365 21265.16 473.21 43125.19 48085.54 2021-12-31 12:21:31.000 365 21265.19 473.23 43125.19 48085.45 2021-12-31 12:21:32.000 365 21265.20 473.22 43125.14 48085.47 2021-12-31 12:21:33.000 365 21265.21 473.20 43125.14 48085.45 2021-12-31 12:21:34.000 365 21265.28 473.18 43125.16 48085.46 2021-12-31 12:21:35.000 365 21265.31 473.18 43125.16 48085.44 2021-12-31 12:21:36.000 365 21265.33 473.14 43125.12 48085.43 2021-12-31 12:21:37.000 365 21265.31 473.11 43125.14 48085.48 2021-12-31 12:21:38.000 365 21265.29 473.07 43125.19 48085.49 2021-12-31 12:21:39.000 365 21265.31 473.01 43125.22 48085.55 2021-12-31 12:21:40.000 365 21265.30 472.96 43125.27 48085.56 2021-12-31 12:21:41.000 365 21265.30 472.98 43125.30 48085.61 2021-12-31 12:21:42.000 365 21265.35 472.98 43125.35 48085.61 2021-12-31 12:21:43.000 365 21265.38 472.96 43125.34 48085.62 2021-12-31 12:21:44.000 365 21265.39 472.93 43125.37 48085.69 2021-12-31 12:21:45.000 365 21265.38 472.92 43125.41 48085.70 2021-12-31 12:21:46.000 365 21265.37 472.89 43125.43 48085.76 2021-12-31 12:21:47.000 365 21265.38 472.88 43125.47 48085.77 2021-12-31 12:21:48.000 365 21265.40 472.87 43125.47 48085.77 2021-12-31 12:21:49.000 365 21265.40 472.84 43125.48 48085.79 2021-12-31 12:21:50.000 365 21265.43 472.83 43125.50 48085.83 2021-12-31 12:21:51.000 365 21265.43 472.81 43125.54 48085.83 2021-12-31 12:21:52.000 365 21265.43 472.78 43125.55 48085.83 2021-12-31 12:21:53.000 365 21265.46 472.76 43125.59 48085.88 2021-12-31 12:21:54.000 365 21265.48 472.76 43125.59 48085.89 2021-12-31 12:21:55.000 365 21265.44 472.76 43125.59 48085.92 2021-12-31 12:21:56.000 365 21265.45 472.74 43125.59 48085.92 2021-12-31 12:21:57.000 365 21265.43 472.72 43125.58 48085.90 2021-12-31 12:21:58.000 365 21265.43 472.73 43125.57 48085.92 2021-12-31 12:21:59.000 365 21265.39 472.75 43125.60 48085.91 2021-12-31 12:22:00.000 365 21265.42 472.72 43125.59 48085.91 2021-12-31 12:22:01.000 365 21265.38 472.69 43125.61 48085.89 2021-12-31 12:22:02.000 365 21265.38 472.68 43125.59 48085.92 2021-12-31 12:22:03.000 365 21265.33 472.69 43125.61 48085.88 2021-12-31 12:22:04.000 365 21265.29 472.69 43125.62 48085.89 2021-12-31 12:22:05.000 365 21265.27 472.65 43125.65 48085.89 2021-12-31 12:22:06.000 365 21265.28 472.61 43125.70 48085.91 2021-12-31 12:22:07.000 365 21265.28 472.60 43125.71 48085.95 2021-12-31 12:22:08.000 365 21265.31 472.62 43125.72 48085.95 2021-12-31 12:22:09.000 365 21265.32 472.68 43125.70 48085.97 2021-12-31 12:22:10.000 365 21265.30 472.69 43125.70 48085.97 2021-12-31 12:22:11.000 365 21265.30 472.69 43125.69 48085.96 2021-12-31 12:22:12.000 365 21265.32 472.71 43125.68 48085.96 2021-12-31 12:22:13.000 365 21265.35 472.70 43125.69 48085.90 2021-12-31 12:22:14.000 365 21265.37 472.71 43125.70 48085.98 2021-12-31 12:22:15.000 365 21265.40 472.71 43125.69 48085.96 2021-12-31 12:22:16.000 365 21265.42 472.74 43125.64 48085.96 2021-12-31 12:22:17.000 365 21265.43 472.78 43125.65 48086.00 2021-12-31 12:22:18.000 365 21265.46 472.77 43125.66 48085.95 2021-12-31 12:22:19.000 365 21265.51 472.76 43125.64 48085.98 2021-12-31 12:22:20.000 365 21265.49 472.74 43125.66 48085.96 2021-12-31 12:22:21.000 365 21265.52 472.71 43125.66 48085.96 2021-12-31 12:22:22.000 365 21265.51 472.69 43125.67 48085.98 2021-12-31 12:22:23.000 365 21265.46 472.70 43125.71 48085.99 2021-12-31 12:22:24.000 365 21265.51 472.68 43125.69 48086.01 2021-12-31 12:22:25.000 365 21265.53 472.74 43125.69 48086.04 2021-12-31 12:22:26.000 365 21265.55 472.75 43125.71 48086.04 2021-12-31 12:22:27.000 365 21265.50 472.82 43125.72 48086.08 2021-12-31 12:22:28.000 365 21265.52 472.85 43125.70 48086.04 2021-12-31 12:22:29.000 365 21265.50 472.88 43125.67 48086.03 2021-12-31 12:22:30.000 365 21265.51 472.85 43125.68 48086.03 2021-12-31 12:22:31.000 365 21265.55 472.81 43125.70 48086.00 2021-12-31 12:22:32.000 365 21265.63 472.75 43125.71 48086.04 2021-12-31 12:22:33.000 365 21265.61 472.71 43125.76 48086.07 2021-12-31 12:22:34.000 365 21265.60 472.68 43125.78 48086.14 2021-12-31 12:22:35.000 365 21265.62 472.67 43125.84 48086.18 2021-12-31 12:22:36.000 365 21265.61 472.65 43125.84 48086.22 2021-12-31 12:22:37.000 365 21265.58 472.63 43125.93 48086.26 2021-12-31 12:22:38.000 365 21265.58 472.60 43125.95 48086.22 2021-12-31 12:22:39.000 365 21265.57 472.59 43125.94 48086.26 2021-12-31 12:22:40.000 365 21265.52 472.60 43125.92 48086.26 2021-12-31 12:22:41.000 365 21265.46 472.61 43125.91 48086.26 2021-12-31 12:22:42.000 365 21265.45 472.59 43125.93 48086.25 2021-12-31 12:22:43.000 365 21265.43 472.60 43125.95 48086.25 2021-12-31 12:22:44.000 365 21265.39 472.62 43125.95 48086.23 2021-12-31 12:22:45.000 365 21265.35 472.63 43125.96 48086.18 2021-12-31 12:22:46.000 365 21265.35 472.63 43125.94 48086.17 2021-12-31 12:22:47.000 365 21265.31 472.62 43125.89 48086.14 2021-12-31 12:22:48.000 365 21265.30 472.60 43125.90 48086.15 2021-12-31 12:22:49.000 365 21265.28 472.63 43125.86 48086.10 2021-12-31 12:22:50.000 365 21265.28 472.64 43125.87 48086.08 2021-12-31 12:22:51.000 365 21265.26 472.62 43125.82 48086.00 2021-12-31 12:22:52.000 365 21265.23 472.63 43125.78 48085.99 2021-12-31 12:22:53.000 365 21265.20 472.64 43125.75 48085.97 2021-12-31 12:22:54.000 365 21265.16 472.70 43125.72 48085.94 2021-12-31 12:22:55.000 365 21265.13 472.75 43125.65 48085.89 2021-12-31 12:22:56.000 365 21265.13 472.78 43125.62 48085.84 2021-12-31 12:22:57.000 365 21265.12 472.83 43125.56 48085.81 2021-12-31 12:22:58.000 365 21265.10 472.86 43125.53 48085.74 2021-12-31 12:22:59.000 365 21265.12 472.84 43125.52 48085.70 2021-12-31 12:23:00.000 365 21265.08 472.84 43125.49 48085.67 2021-12-31 12:23:01.000 365 21265.03 472.81 43125.49 48085.62 2021-12-31 12:23:02.000 365 21265.05 472.79 43125.49 48085.65 2021-12-31 12:23:03.000 365 21265.08 472.78 43125.46 48085.65 2021-12-31 12:23:04.000 365 21265.04 472.79 43125.49 48085.61 2021-12-31 12:23:05.000 365 21265.02 472.80 43125.50 48085.62 2021-12-31 12:23:06.000 365 21265.02 472.83 43125.43 48085.60 2021-12-31 12:23:07.000 365 21265.04 472.81 43125.45 48085.59 2021-12-31 12:23:08.000 365 21265.06 472.83 43125.47 48085.57 2021-12-31 12:23:09.000 365 21265.04 472.82 43125.47 48085.59 2021-12-31 12:23:10.000 365 21265.03 472.84 43125.43 48085.58 2021-12-31 12:23:11.000 365 21265.04 472.88 43125.40 48085.57 2021-12-31 12:23:12.000 365 21265.09 472.87 43125.41 48085.57 2021-12-31 12:23:13.000 365 21265.10 472.88 43125.39 48085.55 2021-12-31 12:23:14.000 365 21265.16 472.85 43125.36 48085.55 2021-12-31 12:23:15.000 365 21265.23 472.81 43125.39 48085.59 2021-12-31 12:23:16.000 365 21265.25 472.77 43125.46 48085.61 2021-12-31 12:23:17.000 365 21265.29 472.74 43125.49 48085.62 2021-12-31 12:23:18.000 365 21265.28 472.70 43125.56 48085.69 2021-12-31 12:23:19.000 365 21265.29 472.73 43125.55 48085.73 2021-12-31 12:23:20.000 365 21265.30 472.72 43125.53 48085.76 2021-12-31 12:23:21.000 365 21265.31 472.70 43125.56 48085.75 2021-12-31 12:23:22.000 365 21265.34 472.72 43125.60 48085.77 2021-12-31 12:23:23.000 365 21265.32 472.72 43125.58 48085.74 2021-12-31 12:23:24.000 365 21265.28 472.70 43125.59 48085.78 2021-12-31 12:23:25.000 365 21265.30 472.69 43125.61 48085.83 2021-12-31 12:23:26.000 365 21265.31 472.69 43125.62 48085.80 2021-12-31 12:23:27.000 365 21265.32 472.65 43125.65 48085.80 2021-12-31 12:23:28.000 365 21265.31 472.64 43125.67 48085.89 2021-12-31 12:23:29.000 365 21265.31 472.65 43125.67 48085.87 2021-12-31 12:23:30.000 365 21265.34 472.63 43125.68 48085.88 2021-12-31 12:23:31.000 365 21265.31 472.62 43125.70 48085.88 2021-12-31 12:23:32.000 365 21265.28 472.59 43125.71 48085.87 2021-12-31 12:23:33.000 365 21265.28 472.60 43125.73 48085.90 2021-12-31 12:23:34.000 365 21265.29 472.60 43125.72 48085.88 2021-12-31 12:23:35.000 365 21265.29 472.60 43125.70 48085.90 2021-12-31 12:23:36.000 365 21265.25 472.61 43125.70 48085.90 2021-12-31 12:23:37.000 365 21265.25 472.62 43125.73 48085.89 2021-12-31 12:23:38.000 365 21265.27 472.65 43125.72 48085.84 2021-12-31 12:23:39.000 365 21265.31 472.69 43125.67 48085.86 2021-12-31 12:23:40.000 365 21265.38 472.71 43125.65 48085.84 2021-12-31 12:23:41.000 365 21265.39 472.73 43125.56 48085.84 2021-12-31 12:23:42.000 365 21265.41 472.73 43125.55 48085.84 2021-12-31 12:23:43.000 365 21265.40 472.72 43125.52 48085.79 2021-12-31 12:23:44.000 365 21265.39 472.73 43125.54 48085.81 2021-12-31 12:23:45.000 365 21265.39 472.69 43125.55 48085.82 2021-12-31 12:23:46.000 365 21265.41 472.64 43125.57 48085.79 2021-12-31 12:23:47.000 365 21265.34 472.62 43125.59 48085.77 2021-12-31 12:23:48.000 365 21265.29 472.60 43125.60 48085.81 2021-12-31 12:23:49.000 365 21265.29 472.59 43125.60 48085.82 2021-12-31 12:23:50.000 365 21265.31 472.63 43125.59 48085.82 2021-12-31 12:23:51.000 365 21265.31 472.67 43125.57 48085.79 2021-12-31 12:23:52.000 365 21265.32 472.69 43125.58 48085.83 2021-12-31 12:23:53.000 365 21265.32 472.68 43125.59 48085.82 2021-12-31 12:23:54.000 365 21265.34 472.67 43125.59 48085.80 2021-12-31 12:23:55.000 365 21265.32 472.67 43125.58 48085.79 2021-12-31 12:23:56.000 365 21265.34 472.70 43125.58 48085.79 2021-12-31 12:23:57.000 365 21265.34 472.70 43125.59 48085.82 2021-12-31 12:23:58.000 365 21265.35 472.72 43125.58 48085.75 2021-12-31 12:23:59.000 365 21265.37 472.69 43125.53 48085.76 2021-12-31 12:24:00.000 365 21265.42 472.66 43125.53 48085.79 2021-12-31 12:24:01.000 365 21265.42 472.66 43125.55 48085.82 2021-12-31 12:24:02.000 365 21265.45 472.69 43125.54 48085.80 2021-12-31 12:24:03.000 365 21265.45 472.66 43125.49 48085.79 2021-12-31 12:24:04.000 365 21265.50 472.65 43125.48 48085.82 2021-12-31 12:24:05.000 365 21265.51 472.66 43125.46 48085.85 2021-12-31 12:24:06.000 365 21265.51 472.67 43125.48 48085.81 2021-12-31 12:24:07.000 365 21265.50 472.67 43125.47 48085.78 2021-12-31 12:24:08.000 365 21265.50 472.65 43125.47 48085.82 2021-12-31 12:24:09.000 365 21265.50 472.64 43125.46 48085.83 2021-12-31 12:24:10.000 365 21265.48 472.63 43125.49 48085.82 2021-12-31 12:24:11.000 365 21265.47 472.65 43125.49 48085.78 2021-12-31 12:24:12.000 365 21265.48 472.65 43125.46 48085.79 2021-12-31 12:24:13.000 365 21265.50 472.60 43125.47 48085.82 2021-12-31 12:24:14.000 365 21265.47 472.58 43125.49 48085.77 2021-12-31 12:24:15.000 365 21265.46 472.59 43125.52 48085.79 2021-12-31 12:24:16.000 365 21265.42 472.62 43125.47 48085.77 2021-12-31 12:24:17.000 365 21265.39 472.67 43125.42 48085.77 2021-12-31 12:24:18.000 365 21265.39 472.74 43125.41 48085.74 2021-12-31 12:24:19.000 365 21265.39 472.75 43125.35 48085.67 2021-12-31 12:24:20.000 365 21265.41 472.75 43125.33 48085.65 2021-12-31 12:24:21.000 365 21265.38 472.74 43125.28 48085.61 2021-12-31 12:24:22.000 365 21265.41 472.75 43125.27 48085.58 2021-12-31 12:24:23.000 365 21265.41 472.75 43125.25 48085.57 2021-12-31 12:24:24.000 365 21265.40 472.79 43125.22 48085.55 2021-12-31 12:24:25.000 365 21265.42 472.79 43125.23 48085.59 2021-12-31 12:24:26.000 365 21265.44 472.80 43125.20 48085.56 2021-12-31 12:24:27.000 365 21265.43 472.79 43125.20 48085.55 2021-12-31 12:24:28.000 365 21265.45 472.75 43125.18 48085.52 2021-12-31 12:24:29.000 365 21265.43 472.72 43125.20 48085.58 2021-12-31 12:24:30.000 365 21265.45 472.73 43125.22 48085.56 2021-12-31 12:24:31.000 365 21265.45 472.75 43125.23 48085.59 2021-12-31 12:24:32.000 365 21265.43 472.81 43125.21 48085.58 2021-12-31 12:24:33.000 365 21265.42 472.85 43125.18 48085.55 2021-12-31 12:24:34.000 365 21265.39 472.89 43125.13 48085.54 2021-12-31 12:24:35.000 365 21265.41 472.91 43125.10 48085.50 2021-12-31 12:24:36.000 365 21265.42 472.91 43125.09 48085.44 2021-12-31 12:24:37.000 365 21265.41 472.87 43125.06 48085.42 2021-12-31 12:24:38.000 365 21265.45 472.83 43125.07 48085.47 2021-12-31 12:24:39.000 365 21265.43 472.84 43125.08 48085.45 2021-12-31 12:24:40.000 365 21265.44 472.82 43125.06 48085.39 2021-12-31 12:24:41.000 365 21265.44 472.85 43125.06 48085.46 2021-12-31 12:24:42.000 365 21265.45 472.89 43125.05 48085.46 2021-12-31 12:24:43.000 365 21265.45 472.90 43125.05 48085.43 2021-12-31 12:24:44.000 365 21265.45 472.92 43125.04 48085.40 2021-12-31 12:24:45.000 365 21265.48 472.90 43125.02 48085.41 2021-12-31 12:24:46.000 365 21265.47 472.91 43124.99 48085.46 2021-12-31 12:24:47.000 365 21265.52 472.90 43124.99 48085.38 2021-12-31 12:24:48.000 365 21265.48 472.89 43124.99 48085.44 2021-12-31 12:24:49.000 365 21265.46 472.89 43124.98 48085.42 2021-12-31 12:24:50.000 365 21265.45 472.91 43124.98 48085.39 2021-12-31 12:24:51.000 365 21265.45 472.92 43124.96 48085.45 2021-12-31 12:24:52.000 365 21265.46 472.93 43124.96 48085.38 2021-12-31 12:24:53.000 365 21265.46 472.94 43124.95 48085.43 2021-12-31 12:24:54.000 365 21265.45 472.91 43124.96 48085.43 2021-12-31 12:24:55.000 365 21265.41 472.92 43124.96 48085.39 2021-12-31 12:24:56.000 365 21265.36 472.94 43124.97 48085.39 2021-12-31 12:24:57.000 365 21265.37 472.95 43124.97 48085.41 2021-12-31 12:24:58.000 365 21265.40 472.91 43124.99 48085.40 2021-12-31 12:24:59.000 365 21265.37 472.91 43124.99 48085.34 2021-12-31 12:25:00.000 365 21265.39 472.92 43125.03 48085.42 2021-12-31 12:25:01.000 365 21265.40 472.92 43125.02 48085.42 2021-12-31 12:25:02.000 365 21265.39 472.87 43125.05 48085.43 2021-12-31 12:25:03.000 365 21265.41 472.83 43125.08 48085.41 2021-12-31 12:25:04.000 365 21265.41 472.77 43125.12 48085.47 2021-12-31 12:25:05.000 365 21265.40 472.72 43125.16 48085.53 2021-12-31 12:25:06.000 365 21265.40 472.65 43125.20 48085.54 2021-12-31 12:25:07.000 365 21265.45 472.63 43125.27 48085.59 2021-12-31 12:25:08.000 365 21265.46 472.58 43125.32 48085.62 2021-12-31 12:25:09.000 365 21265.44 472.56 43125.34 48085.71 2021-12-31 12:25:10.000 365 21265.44 472.53 43125.41 48085.67 2021-12-31 12:25:11.000 365 21265.43 472.55 43125.45 48085.72 2021-12-31 12:25:12.000 365 21265.48 472.54 43125.48 48085.77 2021-12-31 12:25:13.000 365 21265.53 472.56 43125.51 48085.84 2021-12-31 12:25:14.000 365 21265.57 472.58 43125.52 48085.87 2021-12-31 12:25:15.000 365 21265.61 472.58 43125.52 48085.85 2021-12-31 12:25:16.000 365 21265.61 472.62 43125.54 48085.92 2021-12-31 12:25:17.000 365 21265.63 472.61 43125.53 48085.94 2021-12-31 12:25:18.000 365 21265.67 472.61 43125.50 48085.96 2021-12-31 12:25:19.000 365 21265.67 472.59 43125.49 48085.92 2021-12-31 12:25:20.000 365 21265.70 472.57 43125.49 48085.92 2021-12-31 12:25:21.000 365 21265.66 472.58 43125.48 48085.97 2021-12-31 12:25:22.000 365 21265.67 472.58 43125.51 48085.92 2021-12-31 12:25:23.000 365 21265.72 472.60 43125.50 48085.95 2021-12-31 12:25:24.000 365 21265.74 472.59 43125.49 48085.99 2021-12-31 12:25:25.000 365 21265.77 472.61 43125.50 48085.95 2021-12-31 12:25:26.000 365 21265.79 472.62 43125.47 48086.01 2021-12-31 12:25:27.000 365 21265.78 472.61 43125.45 48085.99 2021-12-31 12:25:28.000 365 21265.80 472.56 43125.50 48085.96 2021-12-31 12:25:29.000 365 21265.81 472.52 43125.51 48085.96 2021-12-31 12:25:30.000 365 21265.78 472.49 43125.54 48085.99 2021-12-31 12:25:31.000 365 21265.82 472.46 43125.59 48086.05 2021-12-31 12:25:32.000 365 21265.81 472.44 43125.63 48086.03 2021-12-31 12:25:33.000 365 21265.82 472.45 43125.63 48086.07 2021-12-31 12:25:34.000 365 21265.81 472.43 43125.65 48086.10 2021-12-31 12:25:35.000 365 21265.83 472.42 43125.65 48086.14 2021-12-31 12:25:36.000 365 21265.84 472.43 43125.65 48086.16 2021-12-31 12:25:37.000 365 21265.85 472.42 43125.69 48086.15 2021-12-31 12:25:38.000 365 21265.87 472.39 43125.71 48086.13 2021-12-31 12:25:39.000 365 21265.90 472.36 43125.69 48086.14 2021-12-31 12:25:40.000 365 21265.87 472.34 43125.74 48086.20 2021-12-31 12:25:41.000 365 21265.89 472.31 43125.74 48086.21 2021-12-31 12:25:42.000 365 21265.91 472.30 43125.71 48086.17 2021-12-31 12:25:43.000 365 21265.88 472.29 43125.75 48086.26 2021-12-31 12:25:44.000 365 21265.87 472.28 43125.77 48086.26 2021-12-31 12:25:45.000 365 21265.90 472.28 43125.81 48086.27 2021-12-31 12:25:46.000 365 21265.92 472.25 43125.81 48086.27 2021-12-31 12:25:47.000 365 21265.92 472.24 43125.78 48086.27 2021-12-31 12:25:48.000 365 21265.91 472.24 43125.79 48086.33 2021-12-31 12:25:49.000 365 21265.89 472.25 43125.80 48086.31 2021-12-31 12:25:50.000 365 21265.87 472.27 43125.78 48086.27 2021-12-31 12:25:51.000 365 21265.87 472.30 43125.78 48086.29 2021-12-31 12:25:52.000 365 21265.87 472.32 43125.76 48086.30 2021-12-31 12:25:53.000 365 21265.90 472.28 43125.78 48086.25 2021-12-31 12:25:54.000 365 21265.95 472.26 43125.81 48086.28 2021-12-31 12:25:55.000 365 21265.94 472.27 43125.80 48086.25 2021-12-31 12:25:56.000 365 21265.94 472.27 43125.79 48086.29 2021-12-31 12:25:57.000 365 21265.95 472.26 43125.80 48086.32 2021-12-31 12:25:58.000 365 21265.92 472.27 43125.80 48086.30 2021-12-31 12:25:59.000 365 21265.88 472.27 43125.78 48086.27 2021-12-31 12:26:00.000 365 21265.88 472.25 43125.78 48086.22 2021-12-31 12:26:01.000 365 21265.85 472.24 43125.78 48086.29 2021-12-31 12:26:02.000 365 21265.80 472.21 43125.80 48086.24 2021-12-31 12:26:03.000 365 21265.78 472.17 43125.80 48086.22 2021-12-31 12:26:04.000 365 21265.75 472.17 43125.80 48086.22 2021-12-31 12:26:05.000 365 21265.75 472.14 43125.83 48086.25 2021-12-31 12:26:06.000 365 21265.68 472.14 43125.84 48086.24 2021-12-31 12:26:07.000 365 21265.67 472.13 43125.83 48086.25 2021-12-31 12:26:08.000 365 21265.67 472.16 43125.81 48086.21 2021-12-31 12:26:09.000 365 21265.64 472.18 43125.78 48086.18 2021-12-31 12:26:10.000 365 21265.66 472.17 43125.78 48086.18 2021-12-31 12:26:11.000 365 21265.64 472.14 43125.79 48086.20 2021-12-31 12:26:12.000 365 21265.63 472.11 43125.80 48086.15 2021-12-31 12:26:13.000 365 21265.65 472.11 43125.80 48086.12 2021-12-31 12:26:14.000 365 21265.63 472.14 43125.75 48086.15 2021-12-31 12:26:15.000 365 21265.63 472.17 43125.75 48086.14 2021-12-31 12:26:16.000 365 21265.61 472.21 43125.69 48086.08 2021-12-31 12:26:17.000 365 21265.59 472.21 43125.64 48086.02 2021-12-31 12:26:18.000 365 21265.61 472.21 43125.66 48086.04 2021-12-31 12:26:19.000 365 21265.62 472.22 43125.66 48086.04 2021-12-31 12:26:20.000 365 21265.58 472.23 43125.65 48086.05 2021-12-31 12:26:21.000 365 21265.54 472.27 43125.62 48086.00 2021-12-31 12:26:22.000 365 21265.54 472.30 43125.59 48085.97 2021-12-31 12:26:23.000 365 21265.52 472.35 43125.55 48085.94 2021-12-31 12:26:24.000 365 21265.50 472.38 43125.48 48085.91 2021-12-31 12:26:25.000 365 21265.53 472.33 43125.47 48085.85 2021-12-31 12:26:26.000 365 21265.55 472.30 43125.47 48085.85 2021-12-31 12:26:27.000 365 21265.57 472.33 43125.50 48085.83 2021-12-31 12:26:28.000 365 21265.59 472.32 43125.51 48085.87 2021-12-31 12:26:29.000 365 21265.54 472.30 43125.53 48085.87 2021-12-31 12:26:30.000 365 21265.55 472.29 43125.52 48085.87 2021-12-31 12:26:31.000 365 21265.55 472.28 43125.55 48085.83 2021-12-31 12:26:32.000 365 21265.51 472.29 43125.58 48085.85 2021-12-31 12:26:33.000 365 21265.50 472.29 43125.58 48085.88 2021-12-31 12:26:34.000 365 21265.53 472.27 43125.56 48085.91 2021-12-31 12:26:35.000 365 21265.50 472.28 43125.55 48085.85 2021-12-31 12:26:36.000 365 21265.49 472.28 43125.58 48085.87 2021-12-31 12:26:37.000 365 21265.48 472.26 43125.58 48085.90 2021-12-31 12:26:38.000 365 21265.50 472.26 43125.57 48085.88 2021-12-31 12:26:39.000 365 21265.46 472.24 43125.57 48085.89 2021-12-31 12:26:40.000 365 21265.49 472.22 43125.59 48085.91 2021-12-31 12:26:41.000 365 21265.48 472.23 43125.63 48085.91 2021-12-31 12:26:42.000 365 21265.46 472.23 43125.64 48085.96 2021-12-31 12:26:43.000 365 21265.45 472.22 43125.64 48085.92 2021-12-31 12:26:44.000 365 21265.45 472.19 43125.65 48085.91 2021-12-31 12:26:45.000 365 21265.46 472.18 43125.64 48085.95 2021-12-31 12:26:46.000 365 21265.46 472.18 43125.63 48085.96 2021-12-31 12:26:47.000 365 21265.44 472.19 43125.63 48085.92 2021-12-31 12:26:48.000 365 21265.45 472.21 43125.63 48085.90 2021-12-31 12:26:49.000 365 21265.44 472.21 43125.59 48085.89 2021-12-31 12:26:50.000 365 21265.39 472.17 43125.57 48085.91 2021-12-31 12:26:51.000 365 21265.42 472.14 43125.55 48085.90 2021-12-31 12:26:52.000 365 21265.47 472.07 43125.58 48085.92 2021-12-31 12:26:53.000 365 21265.47 472.02 43125.66 48085.88 2021-12-31 12:26:54.000 365 21265.46 472.02 43125.68 48085.94 2021-12-31 12:26:55.000 365 21265.43 472.05 43125.66 48085.94 2021-12-31 12:26:56.000 365 21265.40 472.18 43125.60 48085.94 2021-12-31 12:26:57.000 365 21265.39 472.22 43125.54 48085.89 2021-12-31 12:26:58.000 365 21265.34 472.26 43125.47 48085.84 2021-12-31 12:26:59.000 365 21265.33 472.24 43125.45 48085.77 2021-12-31 12:27:00.000 365 21265.37 472.20 43125.45 48085.74 2021-12-31 12:27:01.000 365 21265.37 472.16 43125.45 48085.71 2021-12-31 12:27:02.000 365 21265.37 472.15 43125.46 48085.74 2021-12-31 12:27:03.000 365 21265.43 472.12 43125.49 48085.80 2021-12-31 12:27:04.000 365 21265.48 472.10 43125.51 48085.80 2021-12-31 12:27:05.000 365 21265.51 472.07 43125.53 48085.79 2021-12-31 12:27:06.000 365 21265.50 472.08 43125.55 48085.84 2021-12-31 12:27:07.000 365 21265.49 472.12 43125.51 48085.87 2021-12-31 12:27:08.000 365 21265.46 472.16 43125.50 48085.87 2021-12-31 12:27:09.000 365 21265.50 472.16 43125.48 48085.84 2021-12-31 12:27:10.000 365 21265.54 472.11 43125.47 48085.78 2021-12-31 12:27:11.000 365 21265.57 472.06 43125.51 48085.90 2021-12-31 12:27:12.000 365 21265.59 472.04 43125.57 48085.87 2021-12-31 12:27:13.000 365 21265.60 472.00 43125.57 48085.90 2021-12-31 12:27:14.000 365 21265.61 471.98 43125.58 48085.95 2021-12-31 12:27:15.000 365 21265.61 472.01 43125.60 48085.97 2021-12-31 12:27:16.000 365 21265.63 472.02 43125.63 48085.96 2021-12-31 12:27:17.000 365 21265.64 472.00 43125.64 48085.99 2021-12-31 12:27:18.000 365 21265.65 472.02 43125.62 48085.95 2021-12-31 12:27:19.000 365 21265.64 471.99 43125.59 48085.99 2021-12-31 12:27:20.000 365 21265.66 472.01 43125.59 48086.00 2021-12-31 12:27:21.000 365 21265.64 472.00 43125.60 48085.96 2021-12-31 12:27:22.000 365 21265.61 471.99 43125.57 48085.98 2021-12-31 12:27:23.000 365 21265.60 472.00 43125.59 48086.01 2021-12-31 12:27:24.000 365 21265.59 471.99 43125.60 48085.94 2021-12-31 12:27:25.000 365 21265.57 472.00 43125.59 48086.00 2021-12-31 12:27:26.000 365 21265.56 472.04 43125.57 48085.98 2021-12-31 12:27:27.000 365 21265.58 472.09 43125.56 48085.96 2021-12-31 12:27:28.000 365 21265.58 472.13 43125.55 48085.96 2021-12-31 12:27:29.000 365 21265.60 472.19 43125.50 48085.93 2021-12-31 12:27:30.000 365 21265.57 472.23 43125.48 48085.88 2021-12-31 12:27:31.000 365 21265.57 472.29 43125.43 48085.87 2021-12-31 12:27:32.000 365 21265.57 472.36 43125.39 48085.75 2021-12-31 12:27:33.000 365 21265.55 472.39 43125.32 48085.75 2021-12-31 12:27:34.000 365 21265.55 472.40 43125.30 48085.71 2021-12-31 12:27:35.000 365 21265.55 472.42 43125.25 48085.68 2021-12-31 12:27:36.000 365 21265.52 472.41 43125.22 48085.60 2021-12-31 12:27:37.000 365 21265.51 472.38 43125.24 48085.59 2021-12-31 12:27:38.000 365 21265.53 472.37 43125.26 48085.62 2021-12-31 12:27:39.000 365 21265.55 472.39 43125.29 48085.64 2021-12-31 12:27:40.000 365 21265.59 472.38 43125.29 48085.65 2021-12-31 12:27:41.000 365 21265.61 472.33 43125.29 48085.63 2021-12-31 12:27:42.000 365 21265.69 472.23 43125.35 48085.70 2021-12-31 12:27:43.000 365 21265.71 472.17 43125.43 48085.80 2021-12-31 12:27:44.000 365 21265.76 472.12 43125.49 48085.88 2021-12-31 12:27:45.000 365 21265.78 472.07 43125.53 48085.92 2021-12-31 12:27:46.000 365 21265.78 472.07 43125.55 48085.97 2021-12-31 12:27:47.000 365 21265.77 472.06 43125.60 48086.02 2021-12-31 12:27:48.000 365 21265.73 472.07 43125.63 48086.03 2021-12-31 12:27:49.000 365 21265.73 472.05 43125.64 48086.03 2021-12-31 12:27:50.000 365 21265.71 472.06 43125.63 48086.03 2021-12-31 12:27:51.000 365 21265.68 472.04 43125.65 48086.04 2021-12-31 12:27:52.000 365 21265.68 472.03 43125.67 48086.07 2021-12-31 12:27:53.000 365 21265.66 472.00 43125.69 48086.06 2021-12-31 12:27:54.000 365 21265.64 471.99 43125.70 48086.07 2021-12-31 12:27:55.000 365 21265.62 471.98 43125.68 48086.11 2021-12-31 12:27:56.000 365 21265.59 471.99 43125.72 48086.09 2021-12-31 12:27:57.000 365 21265.57 472.00 43125.70 48086.10 2021-12-31 12:27:58.000 365 21265.56 471.99 43125.70 48086.06 2021-12-31 12:27:59.000 365 21265.56 471.97 43125.67 48086.07 2021-12-31 12:28:00.000 365 21265.63 471.93 43125.70 48086.06 2021-12-31 12:28:01.000 365 21265.64 471.88 43125.70 48086.09 2021-12-31 12:28:02.000 365 21265.62 471.88 43125.70 48086.06 2021-12-31 12:28:03.000 365 21265.61 471.86 43125.69 48086.09 2021-12-31 12:28:04.000 365 21265.60 471.85 43125.69 48086.11 2021-12-31 12:28:05.000 365 21265.55 471.81 43125.70 48086.04 2021-12-31 12:28:06.000 365 21265.56 471.78 43125.71 48086.04 2021-12-31 12:28:07.000 365 21265.54 471.74 43125.71 48086.04 2021-12-31 12:28:08.000 365 21265.54 471.70 43125.73 48086.07 2021-12-31 12:28:09.000 365 21265.56 471.70 43125.73 48086.05 2021-12-31 12:28:10.000 365 21265.54 471.73 43125.69 48086.05 2021-12-31 12:28:11.000 365 21265.52 471.71 43125.69 48086.03 2021-12-31 12:28:12.000 365 21265.51 471.68 43125.66 48086.04 2021-12-31 12:28:13.000 365 21265.54 471.64 43125.73 48086.01 2021-12-31 12:28:14.000 365 21265.56 471.64 43125.71 48086.01 2021-12-31 12:28:15.000 365 21265.59 471.66 43125.67 48086.03 2021-12-31 12:28:16.000 365 21265.58 471.70 43125.64 48086.03 2021-12-31 12:28:17.000 365 21265.57 471.73 43125.64 48086.03 2021-12-31 12:28:18.000 365 21265.58 471.78 43125.61 48086.03 2021-12-31 12:28:19.000 365 21265.54 471.80 43125.59 48085.94 2021-12-31 12:28:20.000 365 21265.53 471.82 43125.56 48085.97 2021-12-31 12:28:21.000 365 21265.54 471.85 43125.52 48085.89 2021-12-31 12:28:22.000 365 21265.54 471.85 43125.48 48085.85 2021-12-31 12:28:23.000 365 21265.50 471.84 43125.48 48085.81 2021-12-31 12:28:24.000 365 21265.48 471.85 43125.46 48085.81 2021-12-31 12:28:25.000 365 21265.47 471.84 43125.44 48085.81 2021-12-31 12:28:26.000 365 21265.46 471.82 43125.48 48085.76 2021-12-31 12:28:27.000 365 21265.44 471.76 43125.49 48085.77 2021-12-31 12:28:28.000 365 21265.39 471.76 43125.47 48085.80 2021-12-31 12:28:29.000 365 21265.34 471.77 43125.49 48085.76 2021-12-31 12:28:30.000 365 21265.37 471.76 43125.49 48085.76 2021-12-31 12:28:31.000 365 21265.38 471.73 43125.50 48085.76 2021-12-31 12:28:32.000 365 21265.43 471.72 43125.49 48085.75 2021-12-31 12:28:33.000 365 21265.42 471.70 43125.53 48085.78 2021-12-31 12:28:34.000 365 21265.46 471.69 43125.53 48085.85 2021-12-31 12:28:35.000 365 21265.47 471.68 43125.54 48085.83 2021-12-31 12:28:36.000 365 21265.50 471.72 43125.55 48085.86 2021-12-31 12:28:37.000 365 21265.58 471.77 43125.54 48085.90 2021-12-31 12:28:38.000 365 21265.62 471.77 43125.50 48085.91 2021-12-31 12:28:39.000 365 21265.62 471.77 43125.52 48085.89 2021-12-31 12:28:40.000 365 21265.63 471.74 43125.52 48085.88 2021-12-31 12:28:41.000 365 21265.63 471.69 43125.55 48085.92 2021-12-31 12:28:42.000 365 21265.62 471.64 43125.57 48085.95 2021-12-31 12:28:43.000 365 21265.63 471.58 43125.62 48086.01 2021-12-31 12:28:44.000 365 21265.64 471.60 43125.67 48086.05 2021-12-31 12:28:45.000 365 21265.71 471.62 43125.70 48086.07 2021-12-31 12:28:46.000 365 21265.75 471.62 43125.68 48086.09 2021-12-31 12:28:47.000 365 21265.69 471.63 43125.68 48086.19 2021-12-31 12:28:48.000 365 21265.69 471.62 43125.70 48086.11 2021-12-31 12:28:49.000 365 21265.71 471.60 43125.69 48086.09 2021-12-31 12:28:50.000 365 21265.69 471.61 43125.72 48086.10 2021-12-31 12:28:51.000 365 21265.67 471.65 43125.71 48086.13 2021-12-31 12:28:52.000 365 21265.66 471.65 43125.67 48086.12 2021-12-31 12:28:53.000 365 21265.69 471.65 43125.67 48086.05 2021-12-31 12:28:54.000 365 21265.66 471.64 43125.67 48086.06 2021-12-31 12:28:55.000 365 21265.69 471.60 43125.70 48086.09 2021-12-31 12:28:56.000 365 21265.69 471.55 43125.73 48086.08 2021-12-31 12:28:57.000 365 21265.69 471.54 43125.75 48086.09 2021-12-31 12:28:58.000 365 21265.73 471.55 43125.78 48086.10 2021-12-31 12:28:59.000 365 21265.74 471.52 43125.78 48086.20 2021-12-31 12:29:00.000 365 21265.69 471.51 43125.80 48086.15 2021-12-31 12:29:01.000 365 21265.63 471.47 43125.83 48086.13 2021-12-31 12:29:02.000 365 21265.60 471.48 43125.83 48086.13 2021-12-31 12:29:03.000 365 21265.62 471.47 43125.87 48086.15 2021-12-31 12:29:04.000 365 21265.58 471.48 43125.87 48086.14 2021-12-31 12:29:05.000 365 21265.59 471.51 43125.85 48086.19 2021-12-31 12:29:06.000 365 21265.60 471.53 43125.82 48086.14 2021-12-31 12:29:07.000 365 21265.65 471.57 43125.81 48086.11 2021-12-31 12:29:08.000 365 21265.65 471.59 43125.79 48086.13 2021-12-31 12:29:09.000 365 21265.70 471.58 43125.78 48086.16 2021-12-31 12:29:10.000 365 21265.73 471.60 43125.76 48086.13 2021-12-31 12:29:11.000 365 21265.75 471.60 43125.74 48086.10 2021-12-31 12:29:12.000 365 21265.74 471.61 43125.72 48086.15 2021-12-31 12:29:13.000 365 21265.75 471.60 43125.70 48086.09 2021-12-31 12:29:14.000 365 21265.74 471.61 43125.70 48086.12 2021-12-31 12:29:15.000 365 21265.78 471.62 43125.71 48086.06 2021-12-31 12:29:16.000 365 21265.79 471.63 43125.74 48086.13 2021-12-31 12:29:17.000 365 21265.81 471.61 43125.75 48086.13 2021-12-31 12:29:18.000 365 21265.83 471.61 43125.72 48086.11 2021-12-31 12:29:19.000 365 21265.84 471.62 43125.72 48086.12 2021-12-31 12:29:20.000 365 21265.85 471.62 43125.70 48086.12 2021-12-31 12:29:21.000 365 21265.88 471.62 43125.71 48086.19 2021-12-31 12:29:22.000 365 21265.95 471.61 43125.71 48086.16 2021-12-31 12:29:23.000 365 21265.93 471.60 43125.74 48086.15 2021-12-31 12:29:24.000 365 21265.87 471.59 43125.75 48086.17 2021-12-31 12:29:25.000 365 21265.89 471.55 43125.77 48086.18 2021-12-31 12:29:26.000 365 21265.87 471.53 43125.76 48086.19 2021-12-31 12:29:27.000 365 21265.88 471.48 43125.73 48086.13 2021-12-31 12:29:28.000 365 21265.87 471.45 43125.80 48086.16 2021-12-31 12:29:29.000 365 21265.81 471.47 43125.78 48086.16 2021-12-31 12:29:30.000 365 21265.80 471.47 43125.75 48086.18 2021-12-31 12:29:31.000 365 21265.82 471.46 43125.75 48086.12 2021-12-31 12:29:32.000 365 21265.80 471.47 43125.74 48086.14 2021-12-31 12:29:33.000 365 21265.81 471.47 43125.74 48086.08 2021-12-31 12:29:34.000 365 21265.79 471.47 43125.69 48086.14 2021-12-31 12:29:35.000 365 21265.82 471.48 43125.66 48086.10 2021-12-31 12:29:36.000 365 21265.83 471.48 43125.67 48086.07 2021-12-31 12:29:37.000 365 21265.83 471.46 43125.67 48086.03 2021-12-31 12:29:38.000 365 21265.83 471.46 43125.65 48086.02 2021-12-31 12:29:39.000 365 21265.82 471.44 43125.65 48086.04 2021-12-31 12:29:40.000 365 21265.80 471.42 43125.66 48086.06 2021-12-31 12:29:41.000 365 21265.85 471.39 43125.64 48086.00 2021-12-31 12:29:42.000 365 21265.91 471.34 43125.65 48086.03 2021-12-31 12:29:43.000 365 21265.95 471.30 43125.64 48086.10 2021-12-31 12:29:44.000 365 21266.01 471.30 43125.72 48086.15 2021-12-31 12:29:45.000 365 21266.00 471.27 43125.74 48086.14 2021-12-31 12:29:46.000 365 21265.99 471.24 43125.74 48086.17 2021-12-31 12:29:47.000 365 21266.03 471.21 43125.77 48086.20 2021-12-31 12:29:48.000 365 21266.03 471.20 43125.78 48086.25 2021-12-31 12:29:49.000 365 21266.06 471.21 43125.80 48086.29 2021-12-31 12:29:50.000 365 21266.07 471.20 43125.83 48086.30 2021-12-31 12:29:51.000 365 21266.08 471.19 43125.82 48086.31 2021-12-31 12:29:52.000 365 21266.08 471.20 43125.82 48086.34 2021-12-31 12:29:53.000 365 21266.09 471.21 43125.84 48086.32 2021-12-31 12:29:54.000 365 21266.09 471.21 43125.84 48086.34 2021-12-31 12:29:55.000 365 21266.10 471.19 43125.85 48086.35 2021-12-31 12:29:56.000 365 21266.12 471.22 43125.84 48086.35 2021-12-31 12:29:57.000 365 21266.14 471.23 43125.83 48086.33 2021-12-31 12:29:58.000 365 21266.15 471.24 43125.78 48086.39 2021-12-31 12:29:59.000 365 21266.16 471.22 43125.81 48086.33 2021-12-31 12:30:00.000 365 21266.16 471.24 43125.83 48086.37 2021-12-31 12:30:01.000 365 21266.14 471.25 43125.81 48086.35 2021-12-31 12:30:02.000 365 21266.15 471.28 43125.81 48086.33 2021-12-31 12:30:03.000 365 21266.13 471.34 43125.75 48086.29 2021-12-31 12:30:04.000 365 21266.12 471.38 43125.74 48086.27 2021-12-31 12:30:05.000 365 21266.13 471.38 43125.72 48086.27 2021-12-31 12:30:06.000 365 21266.10 471.35 43125.74 48086.24 2021-12-31 12:30:07.000 365 21266.09 471.31 43125.76 48086.26 2021-12-31 12:30:08.000 365 21266.08 471.31 43125.75 48086.21 2021-12-31 12:30:09.000 365 21266.04 471.32 43125.75 48086.23 2021-12-31 12:30:10.000 365 21266.01 471.34 43125.75 48086.27 2021-12-31 12:30:11.000 365 21265.97 471.38 43125.73 48086.24 2021-12-31 12:30:12.000 365 21265.98 471.36 43125.72 48086.21 2021-12-31 12:30:13.000 365 21265.99 471.36 43125.70 48086.25 2021-12-31 12:30:14.000 365 21265.97 471.39 43125.69 48086.22 2021-12-31 12:30:15.000 365 21265.94 471.36 43125.68 48086.18 2021-12-31 12:30:16.000 365 21265.94 471.34 43125.70 48086.21 2021-12-31 12:30:17.000 365 21265.90 471.32 43125.70 48086.17 2021-12-31 12:30:18.000 365 21265.90 471.31 43125.72 48086.20 2021-12-31 12:30:19.000 365 21265.94 471.29 43125.72 48086.19 2021-12-31 12:30:20.000 365 21265.96 471.27 43125.76 48086.21 2021-12-31 12:30:21.000 365 21265.98 471.29 43125.77 48086.26 2021-12-31 12:30:22.000 365 21265.97 471.33 43125.74 48086.26 2021-12-31 12:30:23.000 365 21266.00 471.37 43125.71 48086.26 2021-12-31 12:30:24.000 365 21265.99 471.36 43125.72 48086.22 2021-12-31 12:30:25.000 365 21265.97 471.37 43125.71 48086.26 2021-12-31 12:30:26.000 365 21265.97 471.39 43125.71 48086.20 2021-12-31 12:30:27.000 365 21266.00 471.35 43125.73 48086.18 2021-12-31 12:30:28.000 365 21266.01 471.34 43125.71 48086.20 2021-12-31 12:30:29.000 365 21265.99 471.37 43125.69 48086.20 2021-12-31 12:30:30.000 365 21266.00 471.37 43125.69 48086.20 2021-12-31 12:30:31.000 365 21265.98 471.37 43125.69 48086.18 2021-12-31 12:30:32.000 365 21265.95 471.40 43125.66 48086.15 2021-12-31 12:30:33.000 365 21265.96 471.43 43125.66 48086.20 2021-12-31 12:30:34.000 365 21265.96 471.42 43125.61 48086.15 2021-12-31 12:30:35.000 365 21265.95 471.43 43125.62 48086.11 2021-12-31 12:30:36.000 365 21265.96 471.40 43125.61 48086.12 2021-12-31 12:30:37.000 365 21265.96 471.41 43125.62 48086.14 2021-12-31 12:30:38.000 365 21265.95 471.42 43125.60 48086.15 2021-12-31 12:30:39.000 365 21265.91 471.39 43125.58 48086.10 2021-12-31 12:30:40.000 365 21265.92 471.32 43125.62 48086.10 2021-12-31 12:30:41.000 365 21265.94 471.23 43125.66 48086.10 2021-12-31 12:30:42.000 365 21265.97 471.17 43125.67 48086.14 2021-12-31 12:30:43.000 365 21265.97 471.16 43125.73 48086.17 2021-12-31 12:30:44.000 365 21265.95 471.16 43125.77 48086.20 2021-12-31 12:30:45.000 365 21265.96 471.15 43125.78 48086.21 2021-12-31 12:30:46.000 365 21265.99 471.15 43125.80 48086.29 2021-12-31 12:30:47.000 365 21265.99 471.16 43125.78 48086.26 2021-12-31 12:30:48.000 365 21265.94 471.18 43125.81 48086.29 2021-12-31 12:30:49.000 365 21265.94 471.18 43125.80 48086.25 2021-12-31 12:30:50.000 365 21265.94 471.22 43125.81 48086.25 2021-12-31 12:30:51.000 365 21265.93 471.26 43125.75 48086.26 2021-12-31 12:30:52.000 365 21265.93 471.26 43125.72 48086.25 2021-12-31 12:30:53.000 365 21265.94 471.30 43125.73 48086.16 2021-12-31 12:30:54.000 365 21265.88 471.35 43125.70 48086.18 2021-12-31 12:30:55.000 365 21265.86 471.37 43125.67 48086.16 2021-12-31 12:30:56.000 365 21265.86 471.39 43125.67 48086.11 2021-12-31 12:30:57.000 365 21265.85 471.39 43125.67 48086.08 2021-12-31 12:30:58.000 365 21265.81 471.41 43125.63 48086.11 2021-12-31 12:30:59.000 365 21265.77 471.45 43125.63 48086.01 2021-12-31 12:31:00.000 365 21265.78 471.44 43125.58 48086.02 2021-12-31 12:31:01.000 365 21265.76 471.45 43125.54 48085.99 2021-12-31 12:31:02.000 365 21265.76 471.45 43125.53 48086.04 2021-12-31 12:31:03.000 365 21265.79 471.42 43125.54 48085.98 2021-12-31 12:31:04.000 365 21265.80 471.41 43125.58 48085.95 2021-12-31 12:31:05.000 365 21265.80 471.39 43125.58 48086.00 2021-12-31 12:31:06.000 365 21265.83 471.36 43125.60 48086.04 2021-12-31 12:31:07.000 365 21265.85 471.35 43125.61 48086.01 2021-12-31 12:31:08.000 365 21265.81 471.34 43125.60 48085.98 2021-12-31 12:31:09.000 365 21265.79 471.31 43125.61 48086.02 2021-12-31 12:31:10.000 365 21265.78 471.29 43125.64 48086.04 2021-12-31 12:31:11.000 365 21265.81 471.25 43125.66 48086.01 2021-12-31 12:31:12.000 365 21265.80 471.23 43125.63 48086.04 2021-12-31 12:31:13.000 365 21265.77 471.17 43125.64 48086.03 2021-12-31 12:31:14.000 365 21265.77 471.15 43125.70 48086.07 2021-12-31 12:31:15.000 365 21265.81 471.16 43125.68 48086.07 2021-12-31 12:31:16.000 365 21265.83 471.17 43125.68 48086.09 2021-12-31 12:31:17.000 365 21265.82 471.16 43125.70 48086.11 2021-12-31 12:31:18.000 365 21265.82 471.15 43125.69 48086.11 2021-12-31 12:31:19.000 365 21265.82 471.16 43125.68 48086.10 2021-12-31 12:31:20.000 365 21265.83 471.13 43125.68 48086.10 2021-12-31 12:31:21.000 365 21265.83 471.11 43125.70 48086.09 2021-12-31 12:31:22.000 365 21265.84 471.08 43125.74 48086.15 2021-12-31 12:31:23.000 365 21265.83 471.07 43125.75 48086.16 2021-12-31 12:31:24.000 365 21265.81 471.08 43125.77 48086.16 2021-12-31 12:31:25.000 365 21265.85 471.07 43125.78 48086.19 2021-12-31 12:31:26.000 365 21265.85 471.08 43125.78 48086.21 2021-12-31 12:31:27.000 365 21265.85 471.09 43125.81 48086.25 2021-12-31 12:31:28.000 365 21265.85 471.12 43125.81 48086.21 2021-12-31 12:31:29.000 365 21265.84 471.17 43125.77 48086.20 2021-12-31 12:31:30.000 365 21265.83 471.16 43125.80 48086.20 2021-12-31 12:31:31.000 365 21265.81 471.16 43125.79 48086.20 2021-12-31 12:31:32.000 365 21265.79 471.13 43125.77 48086.20 2021-12-31 12:31:33.000 365 21265.79 471.08 43125.77 48086.17 2021-12-31 12:31:34.000 365 21265.78 471.06 43125.80 48086.15 2021-12-31 12:31:35.000 365 21265.77 471.02 43125.82 48086.15 2021-12-31 12:31:36.000 365 21265.73 471.02 43125.85 48086.22 2021-12-31 12:31:37.000 365 21265.67 471.03 43125.89 48086.22 2021-12-31 12:31:38.000 365 21265.66 471.09 43125.86 48086.14 2021-12-31 12:31:39.000 365 21265.65 471.12 43125.85 48086.14 2021-12-31 12:31:40.000 365 21265.67 471.12 43125.82 48086.14 2021-12-31 12:31:41.000 365 21265.67 471.10 43125.84 48086.15 2021-12-31 12:31:42.000 365 21265.67 471.11 43125.81 48086.10 2021-12-31 12:31:43.000 365 21265.65 471.11 43125.78 48086.09 2021-12-31 12:31:44.000 365 21265.64 471.09 43125.84 48086.15 2021-12-31 12:31:45.000 365 21265.65 471.07 43125.82 48086.12 2021-12-31 12:31:46.000 365 21265.63 471.04 43125.82 48086.13 2021-12-31 12:31:47.000 365 21265.64 471.02 43125.87 48086.15 2021-12-31 12:31:48.000 365 21265.62 471.02 43125.87 48086.20 2021-12-31 12:31:49.000 365 21265.63 471.02 43125.89 48086.18 2021-12-31 12:31:50.000 365 21265.67 471.00 43125.88 48086.18 2021-12-31 12:31:51.000 365 21265.64 471.01 43125.87 48086.17 2021-12-31 12:31:52.000 365 21265.66 471.02 43125.87 48086.19 2021-12-31 12:31:53.000 365 21265.68 471.01 43125.88 48086.17 2021-12-31 12:31:54.000 365 21265.67 471.04 43125.88 48086.20 2021-12-31 12:31:55.000 365 21265.64 471.09 43125.86 48086.15 2021-12-31 12:31:56.000 365 21265.61 471.09 43125.81 48086.14 2021-12-31 12:31:57.000 365 21265.63 471.09 43125.80 48086.15 2021-12-31 12:31:58.000 365 21265.66 471.08 43125.78 48086.14 2021-12-31 12:31:59.000 365 21265.68 471.04 43125.76 48086.12 2021-12-31 12:32:00.000 365 21265.68 471.04 43125.78 48086.08 2021-12-31 12:32:01.000 365 21265.66 471.05 43125.76 48086.15 2021-12-31 12:32:02.000 365 21265.65 471.06 43125.77 48086.11 2021-12-31 12:32:03.000 365 21265.65 471.05 43125.75 48086.12 2021-12-31 12:32:04.000 365 21265.69 471.02 43125.75 48086.16 2021-12-31 12:32:05.000 365 21265.74 470.98 43125.78 48086.17 2021-12-31 12:32:06.000 365 21265.71 470.97 43125.79 48086.14 2021-12-31 12:32:07.000 365 21265.72 470.99 43125.82 48086.20 2021-12-31 12:32:08.000 365 21265.70 471.02 43125.82 48086.16 2021-12-31 12:32:09.000 365 21265.71 471.02 43125.77 48086.18 2021-12-31 12:32:10.000 365 21265.71 471.08 43125.73 48086.20 2021-12-31 12:32:11.000 365 21265.71 471.12 43125.69 48086.13 2021-12-31 12:32:12.000 365 21265.66 471.13 43125.68 48086.09 2021-12-31 12:32:13.000 365 21265.66 471.11 43125.70 48086.09 2021-12-31 12:32:14.000 365 21265.68 471.09 43125.66 48086.07 2021-12-31 12:32:15.000 365 21265.67 471.10 43125.66 48086.07 2021-12-31 12:32:16.000 365 21265.68 471.12 43125.67 48086.04 2021-12-31 12:32:17.000 365 21265.69 471.11 43125.67 48086.10 2021-12-31 12:32:18.000 365 21265.68 471.09 43125.68 48086.06 2021-12-31 12:32:19.000 365 21265.68 471.08 43125.67 48086.03 2021-12-31 12:32:20.000 365 21265.69 471.09 43125.69 48086.09 2021-12-31 12:32:21.000 365 21265.67 471.13 43125.68 48086.04 2021-12-31 12:32:22.000 365 21265.65 471.12 43125.66 48086.03 2021-12-31 12:32:23.000 365 21265.64 471.12 43125.64 48086.03 2021-12-31 12:32:24.000 365 21265.64 471.11 43125.65 48086.07 2021-12-31 12:32:25.000 365 21265.66 471.10 43125.68 48086.06 2021-12-31 12:32:26.000 365 21265.66 471.13 43125.65 48086.03 2021-12-31 12:32:27.000 365 21265.67 471.11 43125.67 48086.04 2021-12-31 12:32:28.000 365 21265.69 471.13 43125.65 48086.09 2021-12-31 12:32:29.000 365 21265.71 471.16 43125.66 48086.03 2021-12-31 12:32:30.000 365 21265.68 471.15 43125.66 48086.08 2021-12-31 12:32:31.000 365 21265.71 471.09 43125.67 48086.09 2021-12-31 12:32:32.000 365 21265.72 471.03 43125.70 48086.05 2021-12-31 12:32:33.000 365 21265.74 470.99 43125.77 48086.09 2021-12-31 12:32:34.000 365 21265.76 471.00 43125.78 48086.12 2021-12-31 12:32:35.000 365 21265.74 471.03 43125.81 48086.19 2021-12-31 12:32:36.000 365 21265.78 471.05 43125.80 48086.17 2021-12-31 12:32:37.000 365 21265.83 471.08 43125.78 48086.20 2021-12-31 12:32:38.000 365 21265.90 471.05 43125.76 48086.24 2021-12-31 12:32:39.000 365 21265.92 471.04 43125.80 48086.24 2021-12-31 12:32:40.000 365 21265.92 471.05 43125.84 48086.28 2021-12-31 12:32:41.000 365 21265.93 471.04 43125.86 48086.30 2021-12-31 12:32:42.000 365 21265.95 471.02 43125.86 48086.29 2021-12-31 12:32:43.000 365 21265.92 471.03 43125.86 48086.33 2021-12-31 12:32:44.000 365 21265.94 471.04 43125.85 48086.34 2021-12-31 12:32:45.000 365 21265.94 471.03 43125.86 48086.34 2021-12-31 12:32:46.000 365 21265.96 470.99 43125.89 48086.31 2021-12-31 12:32:47.000 365 21265.96 470.98 43125.92 48086.35 2021-12-31 12:32:48.000 365 21265.96 470.97 43125.93 48086.35 2021-12-31 12:32:49.000 365 21265.94 470.98 43125.92 48086.34 2021-12-31 12:32:50.000 365 21265.93 470.98 43125.94 48086.37 2021-12-31 12:32:51.000 365 21265.98 470.99 43125.95 48086.39 2021-12-31 12:32:52.000 365 21265.97 471.00 43125.95 48086.45 2021-12-31 12:32:53.000 365 21265.96 470.98 43125.94 48086.41 2021-12-31 12:32:54.000 365 21265.96 470.98 43125.94 48086.41 2021-12-31 12:32:55.000 365 21265.96 471.00 43125.93 48086.44 2021-12-31 12:32:56.000 365 21265.97 471.04 43125.93 48086.44 2021-12-31 12:32:57.000 365 21265.98 471.04 43125.92 48086.45 2021-12-31 12:32:58.000 365 21265.98 471.07 43125.93 48086.45 2021-12-31 12:32:59.000 365 21265.94 471.12 43125.90 48086.44 2021-12-31 12:33:00.000 365 21265.90 471.10 43125.90 48086.40 2021-12-31 12:33:01.000 365 21265.91 471.09 43125.90 48086.37 2021-12-31 12:33:02.000 365 21265.88 471.08 43125.94 48086.42 2021-12-31 12:33:03.000 365 21265.91 471.06 43125.94 48086.37 2021-12-31 12:33:04.000 365 21265.90 471.09 43125.92 48086.37 2021-12-31 12:33:05.000 365 21265.87 471.08 43125.93 48086.43 2021-12-31 12:33:06.000 365 21265.89 471.09 43125.95 48086.40 2021-12-31 12:33:07.000 365 21265.90 471.07 43125.99 48086.36 2021-12-31 12:33:08.000 365 21265.95 471.05 43125.99 48086.44 2021-12-31 12:33:09.000 365 21265.96 471.03 43126.01 48086.37 2021-12-31 12:33:10.000 365 21265.96 471.02 43126.00 48086.42 2021-12-31 12:33:11.000 365 21265.91 470.99 43126.01 48086.44 2021-12-31 12:33:12.000 365 21265.92 470.97 43126.01 48086.48 2021-12-31 12:33:13.000 365 21265.92 470.97 43126.03 48086.47 2021-12-31 12:33:14.000 365 21265.96 470.95 43126.05 48086.49 2021-12-31 12:33:15.000 365 21265.96 470.95 43126.07 48086.52 2021-12-31 12:33:16.000 365 21265.92 470.93 43126.10 48086.50 2021-12-31 12:33:17.000 365 21265.92 470.90 43126.14 48086.50 2021-12-31 12:33:18.000 365 21265.90 470.90 43126.12 48086.49 2021-12-31 12:33:19.000 365 21265.87 470.91 43126.10 48086.51 2021-12-31 12:33:20.000 365 21265.85 470.89 43126.13 48086.50 2021-12-31 12:33:21.000 365 21265.87 470.86 43126.13 48086.50 2021-12-31 12:33:22.000 365 21265.85 470.86 43126.12 48086.53 2021-12-31 12:33:23.000 365 21265.84 470.88 43126.10 48086.53 2021-12-31 12:33:24.000 365 21265.85 470.89 43126.11 48086.49 2021-12-31 12:33:25.000 365 21265.86 470.90 43126.11 48086.50 2021-12-31 12:33:26.000 365 21265.88 470.86 43126.10 48086.51 2021-12-31 12:33:27.000 365 21265.84 470.85 43126.10 48086.52 2021-12-31 12:33:28.000 365 21265.86 470.86 43126.10 48086.49 2021-12-31 12:33:29.000 365 21265.91 470.89 43126.09 48086.47 2021-12-31 12:33:30.000 365 21265.92 470.90 43126.09 48086.50 2021-12-31 12:33:31.000 365 21265.94 470.92 43126.08 48086.50 2021-12-31 12:33:32.000 365 21265.90 470.90 43126.07 48086.48 2021-12-31 12:33:33.000 365 21265.92 470.91 43126.05 48086.49 2021-12-31 12:33:34.000 365 21265.93 470.94 43126.06 48086.49 2021-12-31 12:33:35.000 365 21265.95 470.94 43126.06 48086.49 2021-12-31 12:33:36.000 365 21265.95 470.93 43126.04 48086.53 2021-12-31 12:33:37.000 365 21266.00 470.98 43126.02 48086.51 2021-12-31 12:33:38.000 365 21266.05 470.99 43125.98 48086.52 2021-12-31 12:33:39.000 365 21266.07 470.98 43126.02 48086.51 2021-12-31 12:33:40.000 365 21266.05 471.00 43126.00 48086.53 2021-12-31 12:33:41.000 365 21266.10 470.98 43125.98 48086.51 2021-12-31 12:33:42.000 365 21266.12 470.97 43126.01 48086.52 2021-12-31 12:33:43.000 365 21266.13 470.98 43125.99 48086.55 2021-12-31 12:33:44.000 365 21266.11 470.96 43126.01 48086.56 2021-12-31 12:33:45.000 365 21266.10 470.96 43126.03 48086.57 2021-12-31 12:33:46.000 365 21266.09 470.97 43126.03 48086.59 2021-12-31 12:33:47.000 365 21266.11 470.98 43126.04 48086.56 2021-12-31 12:33:48.000 365 21266.09 471.00 43126.03 48086.60 2021-12-31 12:33:49.000 365 21266.10 471.01 43126.02 48086.59 2021-12-31 12:33:50.000 365 21266.08 471.02 43126.04 48086.58 2021-12-31 12:33:51.000 365 21266.06 471.04 43126.02 48086.59 2021-12-31 12:33:52.000 365 21266.05 471.07 43126.06 48086.54 2021-12-31 12:33:53.000 365 21266.01 471.11 43126.07 48086.55 2021-12-31 12:33:54.000 365 21265.98 471.11 43126.04 48086.58 2021-12-31 12:33:55.000 365 21265.99 471.14 43126.00 48086.55 2021-12-31 12:33:56.000 365 21266.00 471.17 43126.01 48086.53 2021-12-31 12:33:57.000 365 21265.99 471.20 43126.01 48086.56 2021-12-31 12:33:58.000 365 21265.99 471.20 43126.02 48086.53 2021-12-31 12:33:59.000 365 21265.96 471.24 43125.99 48086.50 2021-12-31 12:34:00.000 365 21265.96 471.25 43125.96 48086.50 2021-12-31 12:34:01.000 365 21265.93 471.26 43125.93 48086.46 2021-12-31 12:34:02.000 365 21265.90 471.30 43125.94 48086.44 2021-12-31 12:34:03.000 365 21265.86 471.34 43125.95 48086.41 2021-12-31 12:34:04.000 365 21265.88 471.37 43125.92 48086.35 2021-12-31 12:34:05.000 365 21265.87 471.39 43125.86 48086.39 2021-12-31 12:34:06.000 365 21265.87 471.39 43125.86 48086.34 2021-12-31 12:34:07.000 365 21265.85 471.41 43125.86 48086.33 2021-12-31 12:34:08.000 365 21265.82 471.41 43125.87 48086.30 2021-12-31 12:34:09.000 365 21265.85 471.40 43125.83 48086.30 2021-12-31 12:34:10.000 365 21265.87 471.39 43125.80 48086.31 2021-12-31 12:34:11.000 365 21265.91 471.36 43125.83 48086.29 2021-12-31 12:34:12.000 365 21265.87 471.39 43125.84 48086.27 2021-12-31 12:34:13.000 365 21265.83 471.41 43125.81 48086.28 2021-12-31 12:34:14.000 365 21265.84 471.40 43125.79 48086.24 2021-12-31 12:34:15.000 365 21265.84 471.40 43125.80 48086.26 2021-12-31 12:34:16.000 365 21265.83 471.38 43125.77 48086.24 2021-12-31 12:34:17.000 365 21265.84 471.38 43125.76 48086.22 2021-12-31 12:34:18.000 365 21265.83 471.40 43125.77 48086.24 2021-12-31 12:34:19.000 365 21265.83 471.37 43125.79 48086.24 2021-12-31 12:34:20.000 365 21265.82 471.38 43125.80 48086.19 2021-12-31 12:34:21.000 365 21265.81 471.39 43125.78 48086.18 2021-12-31 12:34:22.000 365 21265.81 471.37 43125.78 48086.18 2021-12-31 12:34:23.000 365 21265.79 471.36 43125.75 48086.24 2021-12-31 12:34:24.000 365 21265.85 471.35 43125.79 48086.22 2021-12-31 12:34:25.000 365 21265.84 471.36 43125.75 48086.22 2021-12-31 12:34:26.000 365 21265.87 471.37 43125.74 48086.19 2021-12-31 12:34:27.000 365 21265.86 471.35 43125.76 48086.20 2021-12-31 12:34:28.000 365 21265.87 471.33 43125.78 48086.27 2021-12-31 12:34:29.000 365 21265.83 471.31 43125.79 48086.20 2021-12-31 12:34:30.000 365 21265.79 471.33 43125.77 48086.22 2021-12-31 12:34:31.000 365 21265.79 471.34 43125.79 48086.22 2021-12-31 12:34:32.000 365 21265.78 471.31 43125.81 48086.22 2021-12-31 12:34:33.000 365 21265.76 471.29 43125.81 48086.23 2021-12-31 12:34:34.000 365 21265.77 471.29 43125.85 48086.19 2021-12-31 12:34:35.000 365 21265.77 471.30 43125.88 48086.27 2021-12-31 12:34:36.000 365 21265.76 471.33 43125.85 48086.26 2021-12-31 12:34:37.000 365 21265.74 471.38 43125.84 48086.24 2021-12-31 12:34:38.000 365 21265.69 471.40 43125.80 48086.19 2021-12-31 12:34:39.000 365 21265.67 471.39 43125.77 48086.18 2021-12-31 12:34:40.000 365 21265.67 471.42 43125.78 48086.19 2021-12-31 12:34:41.000 365 21265.61 471.46 43125.78 48086.14 2021-12-31 12:34:42.000 365 21265.60 471.51 43125.74 48086.07 2021-12-31 12:34:43.000 365 21265.60 471.54 43125.71 48086.02 2021-12-31 12:34:44.000 365 21265.58 471.56 43125.65 48086.04 2021-12-31 12:34:45.000 365 21265.58 471.56 43125.61 48085.98 2021-12-31 12:34:46.000 365 21265.57 471.53 43125.60 48085.95 2021-12-31 12:34:47.000 365 21265.56 471.52 43125.61 48085.90 2021-12-31 12:34:48.000 365 21265.55 471.59 43125.55 48085.89 2021-12-31 12:34:49.000 365 21265.54 471.64 43125.50 48085.83 2021-12-31 12:34:50.000 365 21265.52 471.65 43125.45 48085.85 2021-12-31 12:34:51.000 365 21265.49 471.68 43125.42 48085.79 2021-12-31 12:34:52.000 365 21265.53 471.66 43125.37 48085.72 2021-12-31 12:34:53.000 365 21265.51 471.65 43125.35 48085.67 2021-12-31 12:34:54.000 365 21265.48 471.65 43125.36 48085.69 2021-12-31 12:34:55.000 365 21265.51 471.63 43125.34 48085.66 2021-12-31 12:34:56.000 365 21265.52 471.62 43125.36 48085.65 2021-12-31 12:34:57.000 365 21265.51 471.61 43125.34 48085.67 2021-12-31 12:34:58.000 365 21265.51 471.61 43125.36 48085.66 2021-12-31 12:34:59.000 365 21265.53 471.59 43125.37 48085.68 2021-12-31 12:35:00.000 365 21265.54 471.58 43125.37 48085.65 2021-12-31 12:35:01.000 365 21265.55 471.58 43125.39 48085.70 2021-12-31 12:35:02.000 365 21265.52 471.59 43125.40 48085.70 2021-12-31 12:35:03.000 365 21265.55 471.59 43125.37 48085.68 2021-12-31 12:35:04.000 365 21265.55 471.58 43125.39 48085.67 2021-12-31 12:35:05.000 365 21265.55 471.58 43125.39 48085.70 2021-12-31 12:35:06.000 365 21265.56 471.55 43125.41 48085.75 2021-12-31 12:35:07.000 365 21265.56 471.62 43125.39 48085.73 2021-12-31 12:35:08.000 365 21265.51 471.78 43125.33 48085.72 2021-12-31 12:35:09.000 365 21265.51 471.89 43125.30 48085.67 2021-12-31 12:35:10.000 365 21265.54 471.90 43125.23 48085.65 2021-12-31 12:35:11.000 365 21265.54 471.92 43125.18 48085.52 2021-12-31 12:35:12.000 365 21265.54 471.86 43125.17 48085.50 2021-12-31 12:35:13.000 365 21265.55 471.82 43125.19 48085.48 2021-12-31 12:35:14.000 365 21265.58 471.79 43125.19 48085.54 2021-12-31 12:35:15.000 365 21265.58 471.69 43125.27 48085.57 2021-12-31 12:35:16.000 365 21265.60 471.61 43125.35 48085.59 2021-12-31 12:35:17.000 365 21265.65 471.61 43125.38 48085.68 2021-12-31 12:35:18.000 365 21265.66 471.58 43125.41 48085.73 2021-12-31 12:35:19.000 365 21265.62 471.58 43125.44 48085.74 2021-12-31 12:35:20.000 365 21265.61 471.60 43125.45 48085.74 2021-12-31 12:35:21.000 365 21265.59 471.62 43125.46 48085.76 2021-12-31 12:35:22.000 365 21265.60 471.60 43125.45 48085.81 2021-12-31 12:35:23.000 365 21265.59 471.57 43125.47 48085.82 2021-12-31 12:35:24.000 365 21265.61 471.53 43125.50 48085.82 2021-12-31 12:35:25.000 365 21265.61 471.50 43125.55 48085.84 2021-12-31 12:35:26.000 365 21265.65 471.49 43125.56 48085.89 2021-12-31 12:35:27.000 365 21265.64 471.48 43125.60 48085.91 2021-12-31 12:35:28.000 365 21265.63 471.47 43125.65 48085.89 2021-12-31 12:35:29.000 365 21265.65 471.44 43125.65 48085.93 2021-12-31 12:35:30.000 365 21265.65 471.41 43125.67 48085.91 2021-12-31 12:35:31.000 365 21265.63 471.40 43125.65 48085.97 2021-12-31 12:35:32.000 365 21265.60 471.38 43125.67 48085.95 2021-12-31 12:35:33.000 365 21265.62 471.30 43125.74 48086.01 2021-12-31 12:35:34.000 365 21265.64 471.27 43125.79 48086.03 2021-12-31 12:35:35.000 365 21265.65 471.27 43125.78 48086.07 2021-12-31 12:35:36.000 365 21265.69 471.29 43125.84 48086.08 2021-12-31 12:35:37.000 365 21265.74 471.31 43125.81 48086.12 2021-12-31 12:35:38.000 365 21265.78 471.32 43125.79 48086.18 2021-12-31 12:35:39.000 365 21265.76 471.34 43125.81 48086.18 2021-12-31 12:35:40.000 365 21265.82 471.31 43125.81 48086.17 2021-12-31 12:35:41.000 365 21265.79 471.29 43125.82 48086.22 2021-12-31 12:35:42.000 365 21265.78 471.30 43125.84 48086.22 2021-12-31 12:35:43.000 365 21265.80 471.31 43125.84 48086.22 2021-12-31 12:35:44.000 365 21265.87 471.30 43125.86 48086.24 2021-12-31 12:35:45.000 365 21265.89 471.31 43125.85 48086.20 2021-12-31 12:35:46.000 365 21265.92 471.35 43125.85 48086.24 2021-12-31 12:35:47.000 365 21265.93 471.35 43125.80 48086.24 2021-12-31 12:35:48.000 365 21265.93 471.34 43125.80 48086.21 2021-12-31 12:35:49.000 365 21265.98 471.33 43125.78 48086.25 2021-12-31 12:35:50.000 365 21265.95 471.34 43125.77 48086.25 2021-12-31 12:35:51.000 365 21265.98 471.29 43125.79 48086.21 2021-12-31 12:35:52.000 365 21265.94 471.25 43125.81 48086.24 2021-12-31 12:35:53.000 365 21265.94 471.24 43125.86 48086.27 2021-12-31 12:35:54.000 365 21265.97 471.22 43125.87 48086.31 2021-12-31 12:35:55.000 365 21265.97 471.21 43125.90 48086.33 2021-12-31 12:35:56.000 365 21265.95 471.19 43125.94 48086.32 2021-12-31 12:35:57.000 365 21265.95 471.16 43125.97 48086.35 2021-12-31 12:35:58.000 365 21265.96 471.14 43125.96 48086.36 2021-12-31 12:35:59.000 365 21265.97 471.13 43125.95 48086.38 2021-12-31 12:36:00.000 365 21265.99 471.14 43125.96 48086.43 2021-12-31 12:36:01.000 365 21266.02 471.17 43125.98 48086.41 2021-12-31 12:36:02.000 365 21266.01 471.17 43126.01 48086.40 2021-12-31 12:36:03.000 365 21265.96 471.13 43126.01 48086.44 2021-12-31 12:36:04.000 365 21265.97 471.15 43125.98 48086.41 2021-12-31 12:36:05.000 365 21265.96 471.16 43126.00 48086.42 2021-12-31 12:36:06.000 365 21265.96 471.15 43125.97 48086.43 2021-12-31 12:36:07.000 365 21266.00 471.11 43125.99 48086.46 2021-12-31 12:36:08.000 365 21265.99 471.09 43126.04 48086.47 2021-12-31 12:36:09.000 365 21266.00 471.07 43126.04 48086.49 2021-12-31 12:36:10.000 365 21265.99 471.04 43126.07 48086.45 2021-12-31 12:36:11.000 365 21266.03 471.02 43126.08 48086.45 2021-12-31 12:36:12.000 365 21266.01 471.05 43126.07 48086.47 2021-12-31 12:36:13.000 365 21266.01 471.04 43126.08 48086.53 2021-12-31 12:36:14.000 365 21266.04 471.01 43126.07 48086.51 2021-12-31 12:36:15.000 365 21266.06 470.98 43126.09 48086.46 2021-12-31 12:36:16.000 365 21266.06 470.97 43126.11 48086.53 2021-12-31 12:36:17.000 365 21266.06 470.95 43126.14 48086.55 2021-12-31 12:36:18.000 365 21266.05 470.95 43126.14 48086.58 2021-12-31 12:36:19.000 365 21266.05 470.97 43126.10 48086.53 2021-12-31 12:36:20.000 365 21266.05 471.03 43126.10 48086.54 2021-12-31 12:36:21.000 365 21266.06 471.06 43126.06 48086.55 2021-12-31 12:36:22.000 365 21266.07 471.05 43126.03 48086.51 2021-12-31 12:36:23.000 365 21266.05 471.02 43126.03 48086.49 2021-12-31 12:36:24.000 365 21266.07 471.00 43126.05 48086.46 2021-12-31 12:36:25.000 365 21266.04 470.98 43126.06 48086.48 2021-12-31 12:36:26.000 365 21266.02 470.97 43126.03 48086.49 2021-12-31 12:36:27.000 365 21265.98 470.98 43126.03 48086.45 2021-12-31 12:36:28.000 365 21265.99 470.98 43126.04 48086.41 2021-12-31 12:36:29.000 365 21266.01 470.99 43126.02 48086.40 2021-12-31 12:36:30.000 365 21266.02 470.99 43126.02 48086.41 2021-12-31 12:36:31.000 365 21266.04 471.00 43125.98 48086.44 2021-12-31 12:36:32.000 365 21266.03 471.02 43125.99 48086.42 2021-12-31 12:36:33.000 365 21266.02 471.01 43125.97 48086.39 2021-12-31 12:36:34.000 365 21266.00 471.01 43125.99 48086.38 2021-12-31 12:36:35.000 365 21265.99 471.03 43125.95 48086.43 2021-12-31 12:36:36.000 365 21265.97 471.06 43125.94 48086.39 2021-12-31 12:36:37.000 365 21265.99 471.06 43125.95 48086.35 2021-12-31 12:36:38.000 365 21265.99 471.04 43125.94 48086.35 2021-12-31 12:36:39.000 365 21266.00 471.06 43125.94 48086.34 2021-12-31 12:36:40.000 365 21266.00 471.07 43125.92 48086.35 2021-12-31 12:36:41.000 365 21265.99 471.06 43125.92 48086.37 2021-12-31 12:36:42.000 365 21265.98 471.05 43125.92 48086.34 2021-12-31 12:36:43.000 365 21265.97 471.05 43125.93 48086.32 2021-12-31 12:36:44.000 365 21266.00 471.05 43125.94 48086.33 2021-12-31 12:36:45.000 365 21266.04 471.04 43125.95 48086.40 2021-12-31 12:36:46.000 365 21266.03 471.08 43125.96 48086.36 2021-12-31 12:36:47.000 365 21266.02 471.08 43125.97 48086.37 2021-12-31 12:36:48.000 365 21266.02 471.05 43125.97 48086.37 2021-12-31 12:36:49.000 365 21266.02 471.07 43125.96 48086.38 2021-12-31 12:36:50.000 365 21266.00 471.11 43125.94 48086.35 2021-12-31 12:36:51.000 365 21265.96 471.12 43125.92 48086.36 2021-12-31 12:36:52.000 365 21265.94 471.14 43125.88 48086.28 2021-12-31 12:36:53.000 365 21265.91 471.15 43125.89 48086.28 2021-12-31 12:36:54.000 365 21265.92 471.15 43125.87 48086.29 2021-12-31 12:36:55.000 365 21265.92 471.14 43125.87 48086.26 2021-12-31 12:36:56.000 365 21265.94 471.11 43125.87 48086.28 2021-12-31 12:36:57.000 365 21265.94 471.12 43125.84 48086.29 2021-12-31 12:36:58.000 365 21265.93 471.10 43125.86 48086.27 2021-12-31 12:36:59.000 365 21265.89 471.11 43125.88 48086.28 2021-12-31 12:37:00.000 365 21265.89 471.11 43125.89 48086.27 2021-12-31 12:37:01.000 365 21265.86 471.14 43125.91 48086.31 2021-12-31 12:37:02.000 365 21265.85 471.16 43125.89 48086.28 2021-12-31 12:37:03.000 365 21265.81 471.17 43125.84 48086.22 2021-12-31 12:37:04.000 365 21265.80 471.16 43125.83 48086.23 2021-12-31 12:37:05.000 365 21265.74 471.17 43125.81 48086.18 2021-12-31 12:37:06.000 365 21265.75 471.15 43125.83 48086.18 2021-12-31 12:37:07.000 365 21265.76 471.17 43125.77 48086.15 2021-12-31 12:37:08.000 365 21265.76 471.22 43125.74 48086.13 2021-12-31 12:37:09.000 365 21265.78 471.25 43125.78 48086.16 2021-12-31 12:37:10.000 365 21265.75 471.24 43125.76 48086.09 2021-12-31 12:37:11.000 365 21265.70 471.28 43125.71 48086.06 2021-12-31 12:37:12.000 365 21265.67 471.31 43125.68 48086.03 2021-12-31 12:37:13.000 365 21265.62 471.36 43125.64 48086.00 2021-12-31 12:37:14.000 365 21265.57 471.41 43125.59 48085.90 2021-12-31 12:37:15.000 365 21265.52 471.42 43125.52 48085.79 2021-12-31 12:37:16.000 365 21265.51 471.44 43125.48 48085.79 2021-12-31 12:37:17.000 365 21265.54 471.47 43125.45 48085.74 2021-12-31 12:37:18.000 365 21265.51 471.47 43125.43 48085.70 2021-12-31 12:37:19.000 365 21265.49 471.50 43125.38 48085.66 2021-12-31 12:37:20.000 365 21265.52 471.50 43125.37 48085.63 2021-12-31 12:37:21.000 365 21265.50 471.51 43125.36 48085.68 2021-12-31 12:37:22.000 365 21265.43 471.51 43125.36 48085.62 2021-12-31 12:37:23.000 365 21265.44 471.49 43125.36 48085.62 2021-12-31 12:37:24.000 365 21265.42 471.44 43125.34 48085.57 2021-12-31 12:37:25.000 365 21265.39 471.39 43125.38 48085.61 2021-12-31 12:37:26.000 365 21265.36 471.41 43125.41 48085.62 2021-12-31 12:37:27.000 365 21265.37 471.44 43125.43 48085.66 2021-12-31 12:37:28.000 365 21265.39 471.50 43125.38 48085.60 2021-12-31 12:37:29.000 365 21265.39 471.51 43125.33 48085.61 2021-12-31 12:37:30.000 365 21265.39 471.44 43125.35 48085.57 2021-12-31 12:37:31.000 365 21265.41 471.42 43125.38 48085.56 2021-12-31 12:37:32.000 365 21265.42 471.41 43125.39 48085.62 2021-12-31 12:37:33.000 365 21265.42 471.41 43125.38 48085.62 2021-12-31 12:37:34.000 365 21265.40 471.46 43125.37 48085.61 2021-12-31 12:37:35.000 365 21265.39 471.51 43125.35 48085.59 2021-12-31 12:37:36.000 365 21265.39 471.52 43125.31 48085.58 2021-12-31 12:37:37.000 365 21265.37 471.53 43125.31 48085.56 2021-12-31 12:37:38.000 365 21265.40 471.51 43125.32 48085.50 2021-12-31 12:37:39.000 365 21265.37 471.50 43125.30 48085.51 2021-12-31 12:37:40.000 365 21265.37 471.45 43125.30 48085.52 2021-12-31 12:37:41.000 365 21265.38 471.39 43125.32 48085.50 2021-12-31 12:37:42.000 365 21265.38 471.37 43125.35 48085.59 2021-12-31 12:37:43.000 365 21265.41 471.33 43125.41 48085.60 2021-12-31 12:37:44.000 365 21265.42 471.31 43125.44 48085.66 2021-12-31 12:37:45.000 365 21265.41 471.34 43125.46 48085.71 2021-12-31 12:37:46.000 365 21265.46 471.32 43125.47 48085.67 2021-12-31 12:37:47.000 365 21265.45 471.33 43125.53 48085.73 2021-12-31 12:37:48.000 365 21265.45 471.33 43125.51 48085.77 2021-12-31 12:37:49.000 365 21265.47 471.29 43125.53 48085.72 2021-12-31 12:37:50.000 365 21265.47 471.28 43125.55 48085.79 2021-12-31 12:37:51.000 365 21265.48 471.31 43125.54 48085.80 2021-12-31 12:37:52.000 365 21265.46 471.31 43125.59 48085.79 2021-12-31 12:37:53.000 365 21265.50 471.28 43125.59 48085.81 2021-12-31 12:37:54.000 365 21265.53 471.27 43125.57 48085.84 2021-12-31 12:37:55.000 365 21265.56 471.25 43125.58 48085.84 2021-12-31 12:37:56.000 365 21265.55 471.22 43125.61 48085.84 2021-12-31 12:37:57.000 365 21265.53 471.20 43125.62 48085.89 2021-12-31 12:37:58.000 365 21265.52 471.17 43125.65 48085.91 2021-12-31 12:37:59.000 365 21265.54 471.12 43125.70 48085.93 2021-12-31 12:38:00.000 365 21265.54 471.09 43125.74 48085.93 2021-12-31 12:38:01.000 365 21265.55 471.07 43125.75 48085.96 2021-12-31 12:38:02.000 365 21265.55 471.03 43125.78 48085.98 2021-12-31 12:38:03.000 365 21265.57 471.00 43125.77 48086.00 2021-12-31 12:38:04.000 365 21265.55 470.98 43125.79 48085.99 2021-12-31 12:38:05.000 365 21265.57 471.00 43125.78 48086.00 2021-12-31 12:38:06.000 365 21265.57 470.99 43125.78 48086.00 2021-12-31 12:38:07.000 365 21265.58 471.01 43125.80 48086.04 2021-12-31 12:38:08.000 365 21265.61 470.98 43125.80 48086.04 2021-12-31 12:38:09.000 365 21265.60 470.98 43125.81 48086.01 2021-12-31 12:38:10.000 365 21265.57 470.97 43125.83 48086.00 2021-12-31 12:38:11.000 365 21265.60 470.94 43125.82 48086.04 2021-12-31 12:38:12.000 365 21265.62 470.93 43125.82 48086.03 2021-12-31 12:38:13.000 365 21265.61 470.91 43125.84 48086.00 2021-12-31 12:38:14.000 365 21265.60 470.90 43125.79 48086.02 2021-12-31 12:38:15.000 365 21265.62 470.89 43125.78 48086.06 2021-12-31 12:38:16.000 365 21265.64 470.88 43125.81 48086.05 2021-12-31 12:38:17.000 365 21265.67 470.88 43125.83 48086.07 2021-12-31 12:38:18.000 365 21265.66 470.87 43125.80 48086.07 2021-12-31 12:38:19.000 365 21265.66 470.84 43125.81 48086.07 2021-12-31 12:38:20.000 365 21265.67 470.82 43125.80 48086.10 2021-12-31 12:38:21.000 365 21265.62 470.82 43125.83 48086.12 2021-12-31 12:38:22.000 365 21265.63 470.79 43125.87 48086.10 2021-12-31 12:38:23.000 365 21265.64 470.75 43125.90 48086.10 2021-12-31 12:38:24.000 365 21265.63 470.81 43125.92 48086.14 2021-12-31 12:38:25.000 365 21265.64 470.81 43125.90 48086.17 2021-12-31 12:38:26.000 365 21265.64 470.82 43125.91 48086.17 2021-12-31 12:38:27.000 365 21265.64 470.79 43125.92 48086.15 2021-12-31 12:38:28.000 365 21265.67 470.78 43125.89 48086.17 2021-12-31 12:38:29.000 365 21265.73 470.78 43125.88 48086.19 2021-12-31 12:38:30.000 365 21265.77 470.81 43125.88 48086.22 2021-12-31 12:38:31.000 365 21265.81 470.82 43125.87 48086.20 2021-12-31 12:38:32.000 365 21265.78 470.82 43125.84 48086.17 2021-12-31 12:38:33.000 365 21265.80 470.81 43125.85 48086.19 2021-12-31 12:38:34.000 365 21265.78 470.82 43125.88 48086.13 2021-12-31 12:38:35.000 365 21265.79 470.80 43125.91 48086.16 2021-12-31 12:38:36.000 365 21265.78 470.78 43125.88 48086.20 2021-12-31 12:38:37.000 365 21265.82 470.77 43125.88 48086.14 2021-12-31 12:38:38.000 365 21265.87 470.77 43125.87 48086.22 2021-12-31 12:38:39.000 365 21265.89 470.77 43125.88 48086.20 2021-12-31 12:38:40.000 365 21265.88 470.76 43125.85 48086.18 2021-12-31 12:38:41.000 365 21265.89 470.77 43125.82 48086.20 2021-12-31 12:38:42.000 365 21265.87 470.73 43125.79 48086.22 2021-12-31 12:38:43.000 365 21265.88 470.74 43125.81 48086.19 2021-12-31 12:38:44.000 365 21265.91 470.77 43125.83 48086.24 2021-12-31 12:38:45.000 365 21265.90 470.76 43125.83 48086.21 2021-12-31 12:38:46.000 365 21265.92 470.77 43125.80 48086.26 2021-12-31 12:38:47.000 365 21265.94 470.79 43125.79 48086.20 2021-12-31 12:38:48.000 365 21265.98 470.77 43125.81 48086.20 2021-12-31 12:38:49.000 365 21265.96 470.76 43125.77 48086.25 2021-12-31 12:38:50.000 365 21265.95 470.75 43125.77 48086.23 2021-12-31 12:38:51.000 365 21265.94 470.82 43125.74 48086.20 2021-12-31 12:38:52.000 365 21265.94 470.84 43125.74 48086.20 2021-12-31 12:38:53.000 365 21265.94 470.86 43125.75 48086.21 2021-12-31 12:38:54.000 365 21265.97 470.85 43125.74 48086.20 2021-12-31 12:38:55.000 365 21265.96 470.83 43125.73 48086.15 2021-12-31 12:38:56.000 365 21265.97 470.79 43125.76 48086.21 2021-12-31 12:38:57.000 365 21265.94 470.80 43125.73 48086.23 2021-12-31 12:38:58.000 365 21265.94 470.84 43125.73 48086.27 2021-12-31 12:38:59.000 365 21265.96 470.84 43125.74 48086.21 2021-12-31 12:39:00.000 365 21265.96 470.84 43125.75 48086.22 2021-12-31 12:39:01.000 365 21265.94 470.89 43125.76 48086.24 2021-12-31 12:39:02.000 365 21265.95 470.89 43125.75 48086.24 2021-12-31 12:39:03.000 365 21265.92 470.89 43125.75 48086.19 2021-12-31 12:39:04.000 365 21265.92 470.90 43125.72 48086.21 2021-12-31 12:39:05.000 365 21265.91 470.89 43125.72 48086.19 2021-12-31 12:39:06.000 365 21265.96 470.93 43125.70 48086.19 2021-12-31 12:39:07.000 365 21265.94 470.96 43125.68 48086.22 2021-12-31 12:39:08.000 365 21265.98 471.00 43125.69 48086.17 2021-12-31 12:39:09.000 365 21265.97 471.02 43125.63 48086.17 2021-12-31 12:39:10.000 365 21265.92 471.01 43125.60 48086.18 2021-12-31 12:39:11.000 365 21265.89 470.98 43125.61 48086.11 2021-12-31 12:39:12.000 365 21265.89 470.98 43125.62 48086.12 2021-12-31 12:39:13.000 365 21265.91 470.98 43125.63 48086.09 2021-12-31 12:39:14.000 365 21265.95 471.00 43125.63 48086.09 2021-12-31 12:39:15.000 365 21265.95 470.99 43125.62 48086.11 2021-12-31 12:39:16.000 365 21265.94 470.96 43125.65 48086.16 2021-12-31 12:39:17.000 365 21265.98 470.94 43125.68 48086.16 2021-12-31 12:39:18.000 365 21266.00 470.93 43125.70 48086.14 2021-12-31 12:39:19.000 365 21266.00 470.95 43125.69 48086.19 2021-12-31 12:39:20.000 365 21266.04 470.90 43125.71 48086.22 2021-12-31 12:39:21.000 365 21266.02 470.87 43125.76 48086.26 2021-12-31 12:39:22.000 365 21266.01 470.84 43125.79 48086.20 2021-12-31 12:39:23.000 365 21266.00 470.80 43125.80 48086.25 2021-12-31 12:39:24.000 365 21266.03 470.79 43125.81 48086.32 2021-12-31 12:39:25.000 365 21266.03 470.77 43125.83 48086.33 2021-12-31 12:39:26.000 365 21266.08 470.73 43125.86 48086.37 2021-12-31 12:39:27.000 365 21266.07 470.72 43125.92 48086.41 2021-12-31 12:39:28.000 365 21266.10 470.69 43125.98 48086.43 2021-12-31 12:39:29.000 365 21266.09 470.69 43125.98 48086.47 2021-12-31 12:39:30.000 365 21266.14 470.65 43126.00 48086.47 2021-12-31 12:39:31.000 365 21266.09 470.65 43126.02 48086.50 2021-12-31 12:39:32.000 365 21266.07 470.64 43126.00 48086.53 2021-12-31 12:39:33.000 365 21266.05 470.63 43126.03 48086.56 2021-12-31 12:39:34.000 365 21266.08 470.64 43126.05 48086.56 2021-12-31 12:39:35.000 365 21266.10 470.62 43126.06 48086.57 2021-12-31 12:39:36.000 365 21266.10 470.64 43126.08 48086.64 2021-12-31 12:39:37.000 365 21266.10 470.65 43126.10 48086.63 2021-12-31 12:39:38.000 365 21266.10 470.67 43126.09 48086.60 2021-12-31 12:39:39.000 365 21266.10 470.71 43126.08 48086.60 2021-12-31 12:39:40.000 365 21266.09 470.70 43126.07 48086.61 2021-12-31 12:39:41.000 365 21266.08 470.72 43126.05 48086.57 2021-12-31 12:39:42.000 365 21266.10 470.72 43126.10 48086.57 2021-12-31 12:39:43.000 365 21266.10 470.70 43126.08 48086.55 2021-12-31 12:39:44.000 365 21266.07 470.74 43126.06 48086.59 2021-12-31 12:39:45.000 365 21266.03 470.76 43126.07 48086.60 2021-12-31 12:39:46.000 365 21266.05 470.77 43126.07 48086.57 2021-12-31 12:39:47.000 365 21266.04 470.77 43126.05 48086.58 2021-12-31 12:39:48.000 365 21266.06 470.77 43126.04 48086.54 2021-12-31 12:39:49.000 365 21266.01 470.76 43126.04 48086.56 2021-12-31 12:39:50.000 365 21266.02 470.78 43126.03 48086.52 2021-12-31 12:39:51.000 365 21266.00 470.76 43126.04 48086.52 2021-12-31 12:39:52.000 365 21265.98 470.72 43126.05 48086.52 2021-12-31 12:39:53.000 365 21265.99 470.69 43126.06 48086.54 2021-12-31 12:39:54.000 365 21265.96 470.68 43126.07 48086.52 2021-12-31 12:39:55.000 365 21265.95 470.70 43126.05 48086.51 2021-12-31 12:39:56.000 365 21265.91 470.68 43126.07 48086.50 2021-12-31 12:39:57.000 365 21265.93 470.68 43126.08 48086.56 2021-12-31 12:39:58.000 365 21265.94 470.68 43126.08 48086.54 2021-12-31 12:39:59.000 365 21265.96 470.66 43126.09 48086.51 2021-12-31 12:40:00.000 365 21265.97 470.66 43126.06 48086.53 2021-12-31 12:40:01.000 365 21265.98 470.66 43126.04 48086.56 2021-12-31 12:40:02.000 365 21266.00 470.64 43126.07 48086.56 2021-12-31 12:40:03.000 365 21266.00 470.65 43126.09 48086.56 2021-12-31 12:40:04.000 365 21266.00 470.62 43126.09 48086.57 2021-12-31 12:40:05.000 365 21266.00 470.61 43126.11 48086.57 2021-12-31 12:40:06.000 365 21265.99 470.60 43126.11 48086.57 2021-12-31 12:40:07.000 365 21266.00 470.58 43126.11 48086.59 2021-12-31 12:40:08.000 365 21266.01 470.60 43126.12 48086.61 2021-12-31 12:40:09.000 365 21265.99 470.61 43126.08 48086.59 2021-12-31 12:40:10.000 365 21266.01 470.59 43126.11 48086.57 2021-12-31 12:40:11.000 365 21266.00 470.58 43126.15 48086.57 2021-12-31 12:40:12.000 365 21266.00 470.60 43126.14 48086.59 2021-12-31 12:40:13.000 365 21265.99 470.61 43126.10 48086.59 2021-12-31 12:40:14.000 365 21265.98 470.61 43126.07 48086.54 2021-12-31 12:40:15.000 365 21265.99 470.63 43126.07 48086.56 2021-12-31 12:40:16.000 365 21265.93 470.60 43126.07 48086.55 2021-12-31 12:40:17.000 365 21265.93 470.53 43126.10 48086.54 2021-12-31 12:40:18.000 365 21265.96 470.53 43126.13 48086.56 2021-12-31 12:40:19.000 365 21265.97 470.55 43126.12 48086.51 2021-12-31 12:40:20.000 365 21265.96 470.53 43126.14 48086.55 2021-12-31 12:40:21.000 365 21265.95 470.53 43126.13 48086.59 2021-12-31 12:40:22.000 365 21265.97 470.54 43126.12 48086.57 2021-12-31 12:40:23.000 365 21265.95 470.52 43126.08 48086.54 2021-12-31 12:40:24.000 365 21265.98 470.50 43126.09 48086.58 2021-12-31 12:40:25.000 365 21265.97 470.50 43126.09 48086.59 2021-12-31 12:40:26.000 365 21266.00 470.51 43126.13 48086.60 2021-12-31 12:40:27.000 365 21266.03 470.54 43126.13 48086.59 2021-12-31 12:40:28.000 365 21266.06 470.55 43126.14 48086.58 2021-12-31 12:40:29.000 365 21266.07 470.56 43126.12 48086.60 2021-12-31 12:40:30.000 365 21266.10 470.56 43126.09 48086.63 2021-12-31 12:40:31.000 365 21266.12 470.56 43126.10 48086.64 2021-12-31 12:40:32.000 365 21266.09 470.57 43126.10 48086.66 2021-12-31 12:40:33.000 365 21266.08 470.55 43126.09 48086.62 2021-12-31 12:40:34.000 365 21266.12 470.59 43126.09 48086.61 2021-12-31 12:40:35.000 365 21266.11 470.60 43126.11 48086.62 2021-12-31 12:40:36.000 365 21266.13 470.58 43126.08 48086.66 2021-12-31 12:40:37.000 365 21266.15 470.56 43126.10 48086.63 2021-12-31 12:40:38.000 365 21266.18 470.55 43126.12 48086.62 2021-12-31 12:40:39.000 365 21266.15 470.53 43126.14 48086.66 2021-12-31 12:40:40.000 365 21266.16 470.51 43126.15 48086.70 2021-12-31 12:40:41.000 365 21266.13 470.49 43126.18 48086.71 2021-12-31 12:40:42.000 365 21266.10 470.46 43126.22 48086.70 2021-12-31 12:40:43.000 365 21266.04 470.45 43126.22 48086.68 2021-12-31 12:40:44.000 365 21266.04 470.44 43126.21 48086.66 2021-12-31 12:40:45.000 365 21266.04 470.43 43126.21 48086.67 2021-12-31 12:40:46.000 365 21266.03 470.41 43126.24 48086.68 2021-12-31 12:40:47.000 365 21266.02 470.42 43126.28 48086.69 2021-12-31 12:40:48.000 365 21266.06 470.44 43126.26 48086.71 2021-12-31 12:40:49.000 365 21266.05 470.45 43126.25 48086.67 2021-12-31 12:40:50.000 365 21266.05 470.48 43126.23 48086.70 2021-12-31 12:40:51.000 365 21266.09 470.43 43126.20 48086.69 2021-12-31 12:40:52.000 365 21266.08 470.42 43126.21 48086.70 2021-12-31 12:40:53.000 365 21266.09 470.39 43126.19 48086.70 2021-12-31 12:40:54.000 365 21266.11 470.38 43126.20 48086.68 2021-12-31 12:40:55.000 365 21266.11 470.41 43126.20 48086.74 2021-12-31 12:40:56.000 365 21266.14 470.40 43126.18 48086.70 2021-12-31 12:40:57.000 365 21266.16 470.39 43126.18 48086.72 2021-12-31 12:40:58.000 365 21266.18 470.38 43126.16 48086.69 2021-12-31 12:40:59.000 365 21266.18 470.35 43126.18 48086.69 2021-12-31 12:41:00.000 365 21266.19 470.33 43126.18 48086.69 2021-12-31 12:41:01.000 365 21266.19 470.31 43126.16 48086.72 2021-12-31 12:41:02.000 365 21266.18 470.33 43126.15 48086.72 2021-12-31 12:41:03.000 365 21266.16 470.32 43126.13 48086.71 2021-12-31 12:41:04.000 365 21266.17 470.28 43126.12 48086.67 2021-12-31 12:41:05.000 365 21266.19 470.25 43126.11 48086.69 2021-12-31 12:41:06.000 365 21266.19 470.21 43126.13 48086.69 2021-12-31 12:41:07.000 365 21266.17 470.16 43126.13 48086.69 2021-12-31 12:41:08.000 365 21266.18 470.16 43126.17 48086.69 2021-12-31 12:41:09.000 365 21266.17 470.16 43126.17 48086.70 2021-12-31 12:41:10.000 365 21266.21 470.14 43126.18 48086.72 2021-12-31 12:41:11.000 365 21266.20 470.13 43126.21 48086.75 2021-12-31 12:41:12.000 365 21266.18 470.13 43126.20 48086.69 2021-12-31 12:41:13.000 365 21266.20 470.15 43126.20 48086.72 2021-12-31 12:41:14.000 365 21266.21 470.18 43126.22 48086.74 2021-12-31 12:41:15.000 365 21266.19 470.22 43126.19 48086.72 2021-12-31 12:41:16.000 365 21266.15 470.19 43126.21 48086.72 2021-12-31 12:41:17.000 365 21266.17 470.19 43126.21 48086.72 2021-12-31 12:41:18.000 365 21266.17 470.21 43126.18 48086.70 2021-12-31 12:41:19.000 365 21266.20 470.22 43126.16 48086.71 2021-12-31 12:41:20.000 365 21266.20 470.23 43126.13 48086.70 2021-12-31 12:41:21.000 365 21266.16 470.23 43126.17 48086.72 2021-12-31 12:41:22.000 365 21266.15 470.23 43126.18 48086.73 2021-12-31 12:41:23.000 365 21266.19 470.20 43126.21 48086.69 2021-12-31 12:41:24.000 365 21266.17 470.22 43126.20 48086.70 2021-12-31 12:41:25.000 365 21266.15 470.26 43126.20 48086.69 2021-12-31 12:41:26.000 365 21266.15 470.25 43126.20 48086.70 2021-12-31 12:41:27.000 365 21266.10 470.27 43126.20 48086.67 2021-12-31 12:41:28.000 365 21266.13 470.26 43126.20 48086.64 2021-12-31 12:41:29.000 365 21266.10 470.26 43126.16 48086.66 2021-12-31 12:41:30.000 365 21266.13 470.27 43126.16 48086.64 2021-12-31 12:41:31.000 365 21266.13 470.24 43126.15 48086.61 2021-12-31 12:41:32.000 365 21266.10 470.22 43126.15 48086.63 2021-12-31 12:41:33.000 365 21266.09 470.22 43126.16 48086.65 2021-12-31 12:41:34.000 365 21266.10 470.23 43126.17 48086.66 2021-12-31 12:41:35.000 365 21266.07 470.25 43126.15 48086.67 2021-12-31 12:41:36.000 365 21266.06 470.26 43126.21 48086.67 2021-12-31 12:41:37.000 365 21266.07 470.25 43126.18 48086.65 2021-12-31 12:41:38.000 365 21266.08 470.25 43126.20 48086.67 2021-12-31 12:41:39.000 365 21266.09 470.28 43126.19 48086.68 2021-12-31 12:41:40.000 365 21266.07 470.27 43126.16 48086.67 2021-12-31 12:41:41.000 365 21266.07 470.27 43126.19 48086.68 2021-12-31 12:41:42.000 365 21266.08 470.29 43126.20 48086.68 2021-12-31 12:41:43.000 365 21266.10 470.30 43126.20 48086.67 2021-12-31 12:41:44.000 365 21266.08 470.30 43126.20 48086.71 2021-12-31 12:41:45.000 365 21266.08 470.33 43126.18 48086.69 2021-12-31 12:41:46.000 365 21266.12 470.31 43126.18 48086.68 2021-12-31 12:41:47.000 365 21266.08 470.32 43126.18 48086.64 2021-12-31 12:41:48.000 365 21266.12 470.30 43126.17 48086.67 2021-12-31 12:41:49.000 365 21266.15 470.30 43126.16 48086.71 2021-12-31 12:41:50.000 365 21266.14 470.29 43126.20 48086.68 2021-12-31 12:41:51.000 365 21266.16 470.25 43126.21 48086.67 2021-12-31 12:41:52.000 365 21266.11 470.25 43126.21 48086.70 2021-12-31 12:41:53.000 365 21266.12 470.26 43126.23 48086.73 2021-12-31 12:41:54.000 365 21266.14 470.23 43126.23 48086.77 2021-12-31 12:41:55.000 365 21266.15 470.17 43126.25 48086.76 2021-12-31 12:41:56.000 365 21266.13 470.18 43126.30 48086.77 2021-12-31 12:41:57.000 365 21266.15 470.21 43126.30 48086.76 2021-12-31 12:41:58.000 365 21266.19 470.23 43126.28 48086.74 2021-12-31 12:41:59.000 365 21266.18 470.27 43126.27 48086.81 2021-12-31 12:42:00.000 365 21266.18 470.24 43126.27 48086.80 2021-12-31 12:42:01.000 365 21266.13 470.21 43126.27 48086.76 2021-12-31 12:42:02.000 365 21266.09 470.20 43126.28 48086.73 2021-12-31 12:42:03.000 365 21266.08 470.22 43126.31 48086.73 2021-12-31 12:42:04.000 365 21266.10 470.17 43126.30 48086.75 2021-12-31 12:42:05.000 365 21266.12 470.11 43126.33 48086.75 2021-12-31 12:42:06.000 365 21266.12 470.05 43126.40 48086.80 2021-12-31 12:42:07.000 365 21266.12 470.02 43126.44 48086.86 2021-12-31 12:42:08.000 365 21266.13 470.00 43126.46 48086.89 2021-12-31 12:42:09.000 365 21266.14 469.99 43126.48 48086.95 2021-12-31 12:42:10.000 365 21266.19 469.95 43126.51 48086.98 2021-12-31 12:42:11.000 365 21266.23 469.92 43126.56 48086.99 2021-12-31 12:42:12.000 365 21266.27 469.94 43126.54 48087.03 2021-12-31 12:42:13.000 365 21266.31 469.90 43126.60 48087.10 2021-12-31 12:42:14.000 365 21266.34 469.89 43126.61 48087.14 2021-12-31 12:42:15.000 365 21266.32 469.84 43126.61 48087.14 2021-12-31 12:42:16.000 365 21266.34 469.82 43126.62 48087.16 2021-12-31 12:42:17.000 365 21266.36 469.86 43126.65 48087.16 2021-12-31 12:42:18.000 365 21266.38 469.84 43126.67 48087.16 2021-12-31 12:42:19.000 365 21266.37 469.82 43126.69 48087.22 2021-12-31 12:42:20.000 365 21266.34 469.81 43126.70 48087.21 2021-12-31 12:42:21.000 365 21266.36 469.79 43126.73 48087.24 2021-12-31 12:42:22.000 365 21266.37 469.78 43126.72 48087.22 2021-12-31 12:42:23.000 365 21266.36 469.78 43126.76 48087.23 2021-12-31 12:42:24.000 365 21266.29 469.75 43126.78 48087.25 2021-12-31 12:42:25.000 365 21266.28 469.75 43126.77 48087.29 2021-12-31 12:42:26.000 365 21266.32 469.75 43126.79 48087.27 2021-12-31 12:42:27.000 365 21266.35 469.75 43126.80 48087.26 2021-12-31 12:42:28.000 365 21266.35 469.73 43126.79 48087.27 2021-12-31 12:42:29.000 365 21266.38 469.70 43126.82 48087.32 2021-12-31 12:42:30.000 365 21266.39 469.67 43126.82 48087.32 2021-12-31 12:42:31.000 365 21266.37 469.65 43126.83 48087.35 2021-12-31 12:42:32.000 365 21266.34 469.66 43126.83 48087.33 2021-12-31 12:42:33.000 365 21266.34 469.69 43126.82 48087.33 2021-12-31 12:42:34.000 365 21266.34 469.67 43126.84 48087.36 2021-12-31 12:42:35.000 365 21266.30 469.68 43126.84 48087.34 2021-12-31 12:42:36.000 365 21266.30 469.70 43126.82 48087.34 2021-12-31 12:42:37.000 365 21266.31 469.72 43126.79 48087.32 2021-12-31 12:42:38.000 365 21266.33 469.73 43126.77 48087.31 2021-12-31 12:42:39.000 365 21266.32 469.74 43126.76 48087.29 2021-12-31 12:42:40.000 365 21266.26 469.78 43126.74 48087.29 2021-12-31 12:42:41.000 365 21266.23 469.83 43126.72 48087.23 2021-12-31 12:42:42.000 365 21266.24 469.82 43126.68 48087.17 2021-12-31 12:42:43.000 365 21266.21 469.83 43126.63 48087.16 2021-12-31 12:42:44.000 365 21266.20 469.83 43126.67 48087.10 2021-12-31 12:42:45.000 365 21266.18 469.85 43126.63 48087.11 2021-12-31 12:42:46.000 365 21266.18 469.87 43126.56 48087.08 2021-12-31 12:42:47.000 365 21266.16 469.89 43126.55 48087.05 2021-12-31 12:42:48.000 365 21266.18 469.86 43126.55 48087.02 2021-12-31 12:42:49.000 365 21266.21 469.85 43126.53 48087.01 2021-12-31 12:42:50.000 365 21266.19 469.85 43126.52 48087.00 2021-12-31 12:42:51.000 365 21266.15 469.86 43126.52 48086.96 2021-12-31 12:42:52.000 365 21266.16 469.84 43126.56 48086.95 2021-12-31 12:42:53.000 365 21266.15 469.83 43126.52 48086.95 2021-12-31 12:42:54.000 365 21266.12 469.85 43126.53 48086.96 2021-12-31 12:42:55.000 365 21266.13 469.82 43126.53 48086.93 2021-12-31 12:42:56.000 365 21266.14 469.83 43126.49 48086.94 2021-12-31 12:42:57.000 365 21266.11 469.83 43126.49 48086.93 2021-12-31 12:42:58.000 365 21266.13 469.83 43126.50 48086.92 2021-12-31 12:42:59.000 365 21266.08 469.83 43126.50 48086.94 2021-12-31 12:43:00.000 365 21266.07 469.81 43126.49 48086.91 2021-12-31 12:43:01.000 365 21266.08 469.81 43126.49 48086.90 2021-12-31 12:43:02.000 365 21266.05 469.83 43126.48 48086.93 2021-12-31 12:43:03.000 365 21266.02 469.84 43126.50 48086.93 2021-12-31 12:43:04.000 365 21266.00 469.83 43126.48 48086.90 2021-12-31 12:43:05.000 365 21265.98 469.84 43126.49 48086.90 2021-12-31 12:43:06.000 365 21266.00 469.81 43126.52 48086.86 2021-12-31 12:43:07.000 365 21266.01 469.76 43126.53 48086.92 2021-12-31 12:43:08.000 365 21266.02 469.73 43126.51 48086.92 2021-12-31 12:43:09.000 365 21266.03 469.73 43126.53 48086.95 2021-12-31 12:43:10.000 365 21266.06 469.71 43126.60 48086.97 2021-12-31 12:43:11.000 365 21266.05 469.71 43126.62 48086.98 2021-12-31 12:43:12.000 365 21266.05 469.68 43126.57 48087.06 2021-12-31 12:43:13.000 365 21266.05 469.69 43126.63 48087.02 2021-12-31 12:43:14.000 365 21266.09 469.69 43126.65 48087.01 2021-12-31 12:43:15.000 365 21266.10 469.69 43126.64 48087.04 2021-12-31 12:43:16.000 365 21266.10 469.70 43126.67 48087.06 2021-12-31 12:43:17.000 365 21266.15 469.66 43126.70 48087.09 2021-12-31 12:43:18.000 365 21266.15 469.66 43126.71 48087.12 2021-12-31 12:43:19.000 365 21266.16 469.65 43126.74 48087.14 2021-12-31 12:43:20.000 365 21266.16 469.70 43126.73 48087.18 2021-12-31 12:43:21.000 365 21266.13 469.73 43126.68 48087.14 2021-12-31 12:43:22.000 365 21266.14 469.70 43126.69 48087.12 2021-12-31 12:43:23.000 365 21266.11 469.68 43126.74 48087.16 2021-12-31 12:43:24.000 365 21266.13 469.65 43126.74 48087.13 2021-12-31 12:43:25.000 365 21266.17 469.62 43126.78 48087.16 2021-12-31 12:43:26.000 365 21266.19 469.61 43126.79 48087.18 2021-12-31 12:43:27.000 365 21266.18 469.61 43126.83 48087.19 2021-12-31 12:43:28.000 365 21266.16 469.54 43126.85 48087.24 2021-12-31 12:43:29.000 365 21266.15 469.50 43126.87 48087.28 2021-12-31 12:43:30.000 365 21266.14 469.47 43126.92 48087.31 2021-12-31 12:43:31.000 365 21266.16 469.48 43126.95 48087.36 2021-12-31 12:43:32.000 365 21266.19 469.49 43126.99 48087.35 2021-12-31 12:43:33.000 365 21266.17 469.53 43126.98 48087.39 2021-12-31 12:43:34.000 365 21266.17 469.57 43126.97 48087.39 2021-12-31 12:43:35.000 365 21266.18 469.60 43126.96 48087.38 2021-12-31 12:43:36.000 365 21266.20 469.59 43126.94 48087.40 2021-12-31 12:43:37.000 365 21266.20 469.54 43126.91 48087.36 2021-12-31 12:43:38.000 365 21266.22 469.50 43126.92 48087.33 2021-12-31 12:43:39.000 365 21266.24 469.49 43126.94 48087.33 2021-12-31 12:43:40.000 365 21266.22 469.52 43126.90 48087.40 2021-12-31 12:43:41.000 365 21266.20 469.54 43126.91 48087.32 2021-12-31 12:43:42.000 365 21266.16 469.57 43126.88 48087.33 2021-12-31 12:43:43.000 365 21266.12 469.56 43126.85 48087.34 2021-12-31 12:43:44.000 365 21266.07 469.53 43126.88 48087.27 2021-12-31 12:43:45.000 365 21266.09 469.46 43126.87 48087.26 2021-12-31 12:43:46.000 365 21266.10 469.41 43126.90 48087.28 2021-12-31 12:43:47.000 365 21266.12 469.41 43126.92 48087.32 2021-12-31 12:43:48.000 365 21266.11 469.40 43126.92 48087.31 2021-12-31 12:43:49.000 365 21266.09 469.43 43126.95 48087.37 2021-12-31 12:43:50.000 365 21266.09 469.49 43126.97 48087.36 2021-12-31 12:43:51.000 365 21266.03 469.59 43126.94 48087.32 2021-12-31 12:43:52.000 365 21266.03 469.72 43126.83 48087.32 2021-12-31 12:43:53.000 365 21266.02 469.78 43126.78 48087.25 2021-12-31 12:43:54.000 365 21266.00 469.83 43126.71 48087.14 2021-12-31 12:43:55.000 365 21265.97 469.86 43126.65 48087.07 2021-12-31 12:43:56.000 365 21265.96 469.86 43126.61 48087.02 2021-12-31 12:43:57.000 365 21265.93 469.88 43126.54 48086.94 2021-12-31 12:43:58.000 365 21265.90 469.87 43126.53 48086.89 2021-12-31 12:43:59.000 365 21265.92 469.89 43126.51 48086.90 2021-12-31 12:44:00.000 365 21265.88 469.88 43126.52 48086.91 2021-12-31 12:44:01.000 365 21265.86 469.86 43126.50 48086.88 2021-12-31 12:44:02.000 365 21265.86 469.83 43126.49 48086.86 2021-12-31 12:44:03.000 365 21265.88 469.79 43126.49 48086.85 2021-12-31 12:44:04.000 365 21265.93 469.80 43126.48 48086.88 2021-12-31 12:44:05.000 365 21265.93 469.85 43126.45 48086.83 2021-12-31 12:44:06.000 365 21265.96 469.86 43126.43 48086.85 2021-12-31 12:44:07.000 365 21265.94 469.92 43126.43 48086.84 2021-12-31 12:44:08.000 365 21265.96 469.94 43126.40 48086.82 2021-12-31 12:44:09.000 365 21265.98 469.93 43126.41 48086.81 2021-12-31 12:44:10.000 365 21265.98 469.96 43126.38 48086.80 2021-12-31 12:44:11.000 365 21265.94 469.96 43126.36 48086.77 2021-12-31 12:44:12.000 365 21265.91 469.94 43126.35 48086.79 2021-12-31 12:44:13.000 365 21265.92 469.92 43126.35 48086.76 2021-12-31 12:44:14.000 365 21265.91 469.91 43126.36 48086.70 2021-12-31 12:44:15.000 365 21265.91 469.92 43126.38 48086.76 2021-12-31 12:44:16.000 365 21265.91 469.90 43126.35 48086.72 2021-12-31 12:44:17.000 365 21265.87 469.91 43126.34 48086.76 2021-12-31 12:44:18.000 365 21265.87 469.88 43126.37 48086.76 2021-12-31 12:44:19.000 365 21265.90 469.89 43126.38 48086.77 2021-12-31 12:44:20.000 365 21265.91 469.88 43126.39 48086.76 2021-12-31 12:44:21.000 365 21265.89 469.88 43126.43 48086.81 2021-12-31 12:44:22.000 365 21265.88 469.88 43126.43 48086.81 2021-12-31 12:44:23.000 365 21265.91 469.87 43126.45 48086.77 2021-12-31 12:44:24.000 365 21265.95 469.88 43126.45 48086.80 2021-12-31 12:44:25.000 365 21265.95 469.87 43126.46 48086.83 2021-12-31 12:44:26.000 365 21265.92 469.87 43126.47 48086.85 2021-12-31 12:44:27.000 365 21265.92 469.90 43126.47 48086.87 2021-12-31 12:44:28.000 365 21265.93 469.94 43126.49 48086.83 2021-12-31 12:44:29.000 365 21265.91 469.95 43126.50 48086.83 2021-12-31 12:44:30.000 365 21265.87 469.94 43126.44 48086.84 2021-12-31 12:44:31.000 365 21265.87 469.97 43126.44 48086.86 2021-12-31 12:44:32.000 365 21265.85 469.96 43126.45 48086.81 2021-12-31 12:44:33.000 365 21265.81 469.99 43126.43 48086.81 2021-12-31 12:44:34.000 365 21265.82 469.99 43126.44 48086.77 2021-12-31 12:44:35.000 365 21265.80 470.00 43126.44 48086.78 2021-12-31 12:44:36.000 365 21265.81 470.03 43126.43 48086.76 2021-12-31 12:44:37.000 365 21265.83 470.03 43126.42 48086.78 2021-12-31 12:44:38.000 365 21265.84 470.02 43126.40 48086.75 2021-12-31 12:44:39.000 365 21265.85 469.98 43126.40 48086.76 2021-12-31 12:44:40.000 365 21265.87 469.95 43126.42 48086.76 2021-12-31 12:44:41.000 365 21265.89 469.91 43126.44 48086.80 2021-12-31 12:44:42.000 365 21265.88 469.90 43126.46 48086.81 2021-12-31 12:44:43.000 365 21265.89 469.93 43126.45 48086.83 2021-12-31 12:44:44.000 365 21265.91 469.92 43126.45 48086.82 2021-12-31 12:44:45.000 365 21265.92 469.91 43126.42 48086.80 2021-12-31 12:44:46.000 365 21265.91 469.91 43126.45 48086.79 2021-12-31 12:44:47.000 365 21265.87 469.86 43126.49 48086.82 2021-12-31 12:44:48.000 365 21265.84 469.84 43126.51 48086.82 2021-12-31 12:44:49.000 365 21265.85 469.85 43126.55 48086.84 2021-12-31 12:44:50.000 365 21265.86 469.86 43126.52 48086.87 2021-12-31 12:44:51.000 365 21265.90 469.85 43126.54 48086.90 2021-12-31 12:44:52.000 365 21265.88 469.86 43126.55 48086.86 2021-12-31 12:44:53.000 365 21265.92 469.85 43126.54 48086.87 2021-12-31 12:44:54.000 365 21265.96 469.88 43126.51 48086.87 2021-12-31 12:44:55.000 365 21265.98 469.90 43126.50 48086.90 2021-12-31 12:44:56.000 365 21266.02 469.92 43126.48 48086.93 2021-12-31 12:44:57.000 365 21266.01 469.90 43126.49 48086.91 2021-12-31 12:44:58.000 365 21266.01 469.89 43126.48 48086.94 2021-12-31 12:44:59.000 365 21265.97 469.93 43126.49 48086.88 2021-12-31 12:45:00.000 365 21265.94 469.92 43126.49 48086.91 2021-12-31 12:45:01.000 365 21265.96 469.91 43126.47 48086.90 2021-12-31 12:45:02.000 365 21265.94 469.92 43126.48 48086.91 2021-12-31 12:45:03.000 365 21265.91 469.94 43126.48 48086.88 2021-12-31 12:45:04.000 365 21265.96 469.98 43126.48 48086.86 2021-12-31 12:45:05.000 365 21265.95 470.04 43126.44 48086.89 2021-12-31 12:45:06.000 365 21265.93 470.08 43126.40 48086.86 2021-12-31 12:45:07.000 365 21265.92 470.07 43126.36 48086.82 2021-12-31 12:45:08.000 365 21265.88 470.08 43126.36 48086.80 2021-12-31 12:45:09.000 365 21265.86 470.04 43126.38 48086.73 2021-12-31 12:45:10.000 365 21265.89 469.99 43126.38 48086.73 2021-12-31 12:45:11.000 365 21265.88 469.90 43126.42 48086.77 2021-12-31 12:45:12.000 365 21265.89 469.85 43126.48 48086.80 2021-12-31 12:45:13.000 365 21265.85 469.85 43126.51 48086.81 2021-12-31 12:45:14.000 365 21265.84 469.85 43126.56 48086.82 2021-12-31 12:45:15.000 365 21265.82 469.87 43126.54 48086.87 2021-12-31 12:45:16.000 365 21265.83 469.87 43126.57 48086.87 2021-12-31 12:45:17.000 365 21265.84 469.88 43126.57 48086.90 2021-12-31 12:45:18.000 365 21265.88 469.87 43126.58 48086.90 2021-12-31 12:45:19.000 365 21265.90 469.87 43126.60 48086.91 2021-12-31 12:45:20.000 365 21265.86 469.88 43126.62 48086.94 2021-12-31 12:45:21.000 365 21265.88 469.90 43126.62 48086.97 2021-12-31 12:45:22.000 365 21265.86 469.95 43126.56 48086.93 2021-12-31 12:45:23.000 365 21265.79 470.01 43126.53 48086.88 2021-12-31 12:45:24.000 365 21265.68 470.06 43126.50 48086.84 2021-12-31 12:45:25.000 365 21265.63 470.08 43126.48 48086.79 2021-12-31 12:45:26.000 365 21265.62 470.08 43126.48 48086.75 2021-12-31 12:45:27.000 365 21265.63 470.04 43126.45 48086.69 2021-12-31 12:45:28.000 365 21265.62 470.04 43126.45 48086.69 2021-12-31 12:45:29.000 365 21265.60 470.07 43126.42 48086.65 2021-12-31 12:45:30.000 365 21265.62 470.06 43126.41 48086.65 2021-12-31 12:45:31.000 365 21265.67 470.05 43126.42 48086.66 2021-12-31 12:45:32.000 365 21265.65 470.04 43126.43 48086.70 2021-12-31 12:45:33.000 365 21265.66 470.04 43126.40 48086.70 2021-12-31 12:45:34.000 365 21265.64 470.05 43126.38 48086.67 2021-12-31 12:45:35.000 365 21265.66 470.06 43126.41 48086.64 2021-12-31 12:45:36.000 365 21265.67 470.04 43126.42 48086.67 2021-12-31 12:45:37.000 365 21265.70 470.00 43126.45 48086.70 2021-12-31 12:45:38.000 365 21265.70 469.97 43126.48 48086.72 2021-12-31 12:45:39.000 365 21265.71 469.94 43126.49 48086.70 2021-12-31 12:45:40.000 365 21265.68 469.93 43126.54 48086.70 2021-12-31 12:45:41.000 365 21265.67 469.95 43126.55 48086.77 2021-12-31 12:45:42.000 365 21265.65 469.99 43126.53 48086.76 2021-12-31 12:45:43.000 365 21265.63 470.02 43126.51 48086.73 2021-12-31 12:45:44.000 365 21265.61 470.04 43126.46 48086.73 2021-12-31 12:45:45.000 365 21265.64 470.06 43126.45 48086.71 2021-12-31 12:45:46.000 365 21265.67 470.08 43126.42 48086.66 2021-12-31 12:45:47.000 365 21265.63 470.12 43126.38 48086.64 2021-12-31 12:45:48.000 365 21265.63 470.13 43126.37 48086.63 2021-12-31 12:45:49.000 365 21265.67 470.13 43126.36 48086.62 2021-12-31 12:45:50.000 365 21265.66 470.14 43126.39 48086.62 2021-12-31 12:45:51.000 365 21265.64 470.13 43126.38 48086.60 2021-12-31 12:45:52.000 365 21265.69 470.11 43126.39 48086.64 2021-12-31 12:45:53.000 365 21265.72 470.09 43126.36 48086.59 2021-12-31 12:45:54.000 365 21265.77 470.07 43126.35 48086.62 2021-12-31 12:45:55.000 365 21265.78 470.08 43126.37 48086.65 2021-12-31 12:45:56.000 365 21265.78 470.08 43126.36 48086.66 2021-12-31 12:45:57.000 365 21265.82 470.06 43126.38 48086.67 2021-12-31 12:45:58.000 365 21265.78 470.02 43126.38 48086.68 2021-12-31 12:45:59.000 365 21265.78 470.02 43126.35 48086.69 2021-12-31 12:46:00.000 365 21265.75 470.04 43126.35 48086.70 2021-12-31 12:46:01.000 365 21265.77 470.03 43126.38 48086.69 2021-12-31 12:46:02.000 365 21265.78 470.01 43126.39 48086.70 2021-12-31 12:46:03.000 365 21265.77 469.98 43126.39 48086.68 2021-12-31 12:46:04.000 365 21265.80 469.94 43126.39 48086.70 2021-12-31 12:46:05.000 365 21265.81 469.90 43126.43 48086.77 2021-12-31 12:46:06.000 365 21265.79 469.88 43126.47 48086.76 2021-12-31 12:46:07.000 365 21265.80 469.84 43126.52 48086.78 2021-12-31 12:46:08.000 365 21265.83 469.84 43126.52 48086.78 2021-12-31 12:46:09.000 365 21265.85 469.89 43126.52 48086.87 2021-12-31 12:46:10.000 365 21265.89 469.93 43126.51 48086.86 2021-12-31 12:46:11.000 365 21265.85 469.98 43126.50 48086.86 2021-12-31 12:46:12.000 365 21265.80 470.03 43126.47 48086.80 2021-12-31 12:46:13.000 365 21265.81 470.02 43126.44 48086.76 2021-12-31 12:46:14.000 365 21265.83 469.98 43126.42 48086.73 2021-12-31 12:46:15.000 365 21265.85 469.96 43126.42 48086.74 2021-12-31 12:46:16.000 365 21265.88 469.92 43126.38 48086.77 2021-12-31 12:46:17.000 365 21265.95 469.90 43126.40 48086.79 2021-12-31 12:46:18.000 365 21265.98 469.89 43126.46 48086.81 2021-12-31 12:46:19.000 365 21265.96 469.90 43126.45 48086.80 2021-12-31 12:46:20.000 365 21265.97 469.91 43126.45 48086.82 2021-12-31 12:46:21.000 365 21265.96 469.89 43126.45 48086.85 2021-12-31 12:46:22.000 365 21265.99 469.87 43126.47 48086.84 2021-12-31 12:46:23.000 365 21266.03 469.82 43126.52 48086.84 2021-12-31 12:46:24.000 365 21266.05 469.77 43126.56 48086.89 2021-12-31 12:46:25.000 365 21266.05 469.77 43126.59 48086.97 2021-12-31 12:46:26.000 365 21266.05 469.80 43126.63 48087.02 2021-12-31 12:46:27.000 365 21266.03 469.89 43126.58 48087.03 2021-12-31 12:46:28.000 365 21266.02 469.93 43126.55 48087.02 2021-12-31 12:46:29.000 365 21266.01 469.93 43126.55 48086.95 2021-12-31 12:46:30.000 365 21266.02 469.92 43126.53 48086.97 2021-12-31 12:46:31.000 365 21266.04 469.88 43126.56 48086.96 2021-12-31 12:46:32.000 365 21266.07 469.85 43126.60 48086.96 2021-12-31 12:46:33.000 365 21266.12 469.82 43126.64 48087.03 2021-12-31 12:46:34.000 365 21266.18 469.85 43126.64 48087.07 2021-12-31 12:46:35.000 365 21266.20 469.85 43126.65 48087.10 2021-12-31 12:46:36.000 365 21266.19 469.84 43126.65 48087.12 2021-12-31 12:46:37.000 365 21266.19 469.85 43126.66 48087.15 2021-12-31 12:46:38.000 365 21266.23 469.83 43126.70 48087.15 2021-12-31 12:46:39.000 365 21266.23 469.83 43126.71 48087.18 2021-12-31 12:46:40.000 365 21266.25 469.81 43126.76 48087.18 2021-12-31 12:46:41.000 365 21266.25 469.83 43126.73 48087.26 2021-12-31 12:46:42.000 365 21266.25 469.82 43126.73 48087.21 2021-12-31 12:46:43.000 365 21266.27 469.82 43126.76 48087.23 2021-12-31 12:46:44.000 365 21266.24 469.82 43126.77 48087.28 2021-12-31 12:46:45.000 365 21266.25 469.81 43126.79 48087.27 2021-12-31 12:46:46.000 365 21266.27 469.76 43126.81 48087.23 2021-12-31 12:46:47.000 365 21266.28 469.71 43126.82 48087.29 2021-12-31 12:46:48.000 365 21266.25 469.70 43126.83 48087.30 2021-12-31 12:46:49.000 365 21266.23 469.70 43126.85 48087.29 2021-12-31 12:46:50.000 365 21266.25 469.70 43126.84 48087.33 2021-12-31 12:46:51.000 365 21266.25 469.71 43126.87 48087.38 2021-12-31 12:46:52.000 365 21266.25 469.70 43126.89 48087.37 2021-12-31 12:46:53.000 365 21266.27 469.67 43126.90 48087.37 2021-12-31 12:46:54.000 365 21266.29 469.67 43126.92 48087.39 2021-12-31 12:46:55.000 365 21266.37 469.61 43126.94 48087.40 2021-12-31 12:46:56.000 365 21266.39 469.61 43126.93 48087.44 2021-12-31 12:46:57.000 365 21266.42 469.60 43126.95 48087.47 2021-12-31 12:46:58.000 365 21266.43 469.59 43126.97 48087.52 2021-12-31 12:46:59.000 365 21266.44 469.59 43127.00 48087.53 2021-12-31 12:47:00.000 365 21266.50 469.59 43127.02 48087.56 2021-12-31 12:47:01.000 365 21266.52 469.56 43127.02 48087.60 2021-12-31 12:47:02.000 365 21266.51 469.52 43127.06 48087.56 2021-12-31 12:47:03.000 365 21266.52 469.48 43127.08 48087.63 2021-12-31 12:47:04.000 365 21266.59 469.46 43127.11 48087.64 2021-12-31 12:47:05.000 365 21266.56 469.46 43127.13 48087.67 2021-12-31 12:47:06.000 365 21266.56 469.46 43127.13 48087.68 2021-12-31 12:47:07.000 365 21266.58 469.43 43127.16 48087.74 2021-12-31 12:47:08.000 365 21266.62 469.47 43127.15 48087.73 2021-12-31 12:47:09.000 365 21266.65 469.44 43127.18 48087.78 2021-12-31 12:47:10.000 365 21266.66 469.41 43127.17 48087.77 2021-12-31 12:47:11.000 365 21266.65 469.38 43127.19 48087.77 2021-12-31 12:47:12.000 365 21266.63 469.34 43127.20 48087.80 2021-12-31 12:47:13.000 365 21266.63 469.35 43127.25 48087.86 2021-12-31 12:47:14.000 365 21266.66 469.34 43127.30 48087.87 2021-12-31 12:47:15.000 365 21266.66 469.37 43127.29 48087.90 2021-12-31 12:47:16.000 365 21266.66 469.39 43127.26 48087.89 2021-12-31 12:47:17.000 365 21266.69 469.38 43127.28 48087.91 2021-12-31 12:47:18.000 365 21266.71 469.44 43127.28 48087.91 2021-12-31 12:47:19.000 365 21266.72 469.45 43127.25 48087.90 2021-12-31 12:47:20.000 365 21266.72 469.45 43127.25 48087.92 2021-12-31 12:47:21.000 365 21266.69 469.44 43127.24 48087.93 2021-12-31 12:47:22.000 365 21266.68 469.44 43127.23 48087.89 2021-12-31 12:47:23.000 365 21266.69 469.47 43127.22 48087.84 2021-12-31 12:47:24.000 365 21266.70 469.51 43127.19 48087.89 2021-12-31 12:47:25.000 365 21266.69 469.56 43127.14 48087.85 2021-12-31 12:47:26.000 365 21266.67 469.59 43127.08 48087.77 2021-12-31 12:47:27.000 365 21266.65 469.56 43127.09 48087.80 2021-12-31 12:47:28.000 365 21266.62 469.53 43127.10 48087.74 2021-12-31 12:47:29.000 365 21266.60 469.53 43127.07 48087.74 2021-12-31 12:47:30.000 365 21266.59 469.50 43127.08 48087.69 2021-12-31 12:47:31.000 365 21266.55 469.52 43127.08 48087.70 2021-12-31 12:47:32.000 365 21266.53 469.53 43127.12 48087.67 2021-12-31 12:47:33.000 365 21266.53 469.54 43127.11 48087.66 2021-12-31 12:47:34.000 365 21266.53 469.53 43127.10 48087.66 2021-12-31 12:47:35.000 365 21266.53 469.52 43127.10 48087.64 2021-12-31 12:47:36.000 365 21266.51 469.50 43127.11 48087.68 2021-12-31 12:47:37.000 365 21266.48 469.50 43127.11 48087.67 2021-12-31 12:47:38.000 365 21266.48 469.47 43127.11 48087.63 2021-12-31 12:47:39.000 365 21266.46 469.47 43127.12 48087.62 2021-12-31 12:47:40.000 365 21266.44 469.47 43127.13 48087.64 2021-12-31 12:47:41.000 365 21266.44 469.48 43127.14 48087.68 2021-12-31 12:47:42.000 365 21266.43 469.50 43127.14 48087.67 2021-12-31 12:47:43.000 365 21266.44 469.54 43127.15 48087.68 2021-12-31 12:47:44.000 365 21266.45 469.57 43127.10 48087.61 2021-12-31 12:47:45.000 365 21266.49 469.62 43127.03 48087.63 2021-12-31 12:47:46.000 365 21266.51 469.66 43127.00 48087.63 2021-12-31 12:47:47.000 365 21266.51 469.68 43126.95 48087.60 2021-12-31 12:47:48.000 365 21266.48 469.62 43126.94 48087.56 2021-12-31 12:47:49.000 365 21266.41 469.56 43126.99 48087.55 2021-12-31 12:47:50.000 365 21266.39 469.50 43127.01 48087.57 2021-12-31 12:47:51.000 365 21266.39 469.48 43127.07 48087.57 2021-12-31 12:47:52.000 365 21266.40 469.48 43127.07 48087.58 2021-12-31 12:47:53.000 365 21266.37 469.47 43127.10 48087.60 2021-12-31 12:47:54.000 365 21266.38 469.48 43127.11 48087.60 2021-12-31 12:47:55.000 365 21266.37 469.52 43127.12 48087.65 2021-12-31 12:47:56.000 365 21266.41 469.49 43127.17 48087.65 2021-12-31 12:47:57.000 365 21266.41 469.49 43127.11 48087.62 2021-12-31 12:47:58.000 365 21266.41 469.53 43127.08 48087.63 2021-12-31 12:47:59.000 365 21266.42 469.52 43127.08 48087.62 2021-12-31 12:48:00.000 365 21266.36 469.48 43127.07 48087.60 2021-12-31 12:48:01.000 365 21266.34 469.44 43127.08 48087.58 2021-12-31 12:48:02.000 365 21266.29 469.42 43127.11 48087.60 2021-12-31 12:48:03.000 365 21266.30 469.45 43127.17 48087.65 2021-12-31 12:48:04.000 365 21266.37 469.45 43127.19 48087.64 2021-12-31 12:48:05.000 365 21266.39 469.44 43127.18 48087.59 2021-12-31 12:48:06.000 365 21266.39 469.44 43127.19 48087.66 2021-12-31 12:48:07.000 365 21266.37 469.44 43127.23 48087.63 2021-12-31 12:48:08.000 365 21266.36 469.43 43127.24 48087.64 2021-12-31 12:48:09.000 365 21266.36 469.42 43127.25 48087.65 2021-12-31 12:48:10.000 365 21266.36 469.42 43127.22 48087.69 2021-12-31 12:48:11.000 365 21266.35 469.43 43127.22 48087.68 2021-12-31 12:48:12.000 365 21266.35 469.44 43127.27 48087.63 2021-12-31 12:48:13.000 365 21266.30 469.42 43127.28 48087.68 2021-12-31 12:48:14.000 365 21266.28 469.43 43127.26 48087.67 2021-12-31 12:48:15.000 365 21266.29 469.41 43127.25 48087.65 2021-12-31 12:48:16.000 365 21266.29 469.41 43127.26 48087.68 2021-12-31 12:48:17.000 365 21266.26 469.43 43127.24 48087.62 2021-12-31 12:48:18.000 365 21266.24 469.46 43127.23 48087.60 2021-12-31 12:48:19.000 365 21266.22 469.47 43127.21 48087.60 2021-12-31 12:48:20.000 365 21266.23 469.47 43127.22 48087.58 2021-12-31 12:48:21.000 365 21266.22 469.47 43127.23 48087.59 2021-12-31 12:48:22.000 365 21266.21 469.45 43127.22 48087.58 2021-12-31 12:48:23.000 365 21266.21 469.39 43127.24 48087.60 2021-12-31 12:48:24.000 365 21266.23 469.33 43127.29 48087.61 2021-12-31 12:48:25.000 365 21266.21 469.33 43127.28 48087.67 2021-12-31 12:48:26.000 365 21266.22 469.30 43127.32 48087.66 2021-12-31 12:48:27.000 365 21266.18 469.30 43127.33 48087.70 2021-12-31 12:48:28.000 365 21266.15 469.31 43127.34 48087.69 2021-12-31 12:48:29.000 365 21266.17 469.31 43127.33 48087.68 2021-12-31 12:48:30.000 365 21266.13 469.33 43127.34 48087.70 2021-12-31 12:48:31.000 365 21266.15 469.36 43127.33 48087.69 2021-12-31 12:48:32.000 365 21266.10 469.34 43127.31 48087.69 2021-12-31 12:48:33.000 365 21266.11 469.29 43127.32 48087.74 2021-12-31 12:48:34.000 365 21266.14 469.28 43127.37 48087.68 2021-12-31 12:48:35.000 365 21266.11 469.29 43127.39 48087.73 2021-12-31 12:48:36.000 365 21266.10 469.31 43127.38 48087.72 2021-12-31 12:48:37.000 365 21266.10 469.32 43127.39 48087.70 2021-12-31 12:48:38.000 365 21266.06 469.32 43127.40 48087.70 2021-12-31 12:48:39.000 365 21266.04 469.32 43127.38 48087.72 2021-12-31 12:48:40.000 365 21266.06 469.28 43127.39 48087.70 2021-12-31 12:48:41.000 365 21266.04 469.24 43127.44 48087.70 2021-12-31 12:48:42.000 365 21266.03 469.22 43127.44 48087.71 2021-12-31 12:48:43.000 365 21266.02 469.23 43127.45 48087.71 2021-12-31 12:48:44.000 365 21266.00 469.25 43127.47 48087.72 2021-12-31 12:48:45.000 365 21265.97 469.31 43127.43 48087.73 2021-12-31 12:48:46.000 365 21265.97 469.34 43127.41 48087.70 2021-12-31 12:48:47.000 365 21265.96 469.36 43127.40 48087.70 2021-12-31 12:48:48.000 365 21265.96 469.35 43127.40 48087.68 2021-12-31 12:48:49.000 365 21265.97 469.28 43127.42 48087.69 2021-12-31 12:48:50.000 365 21265.98 469.24 43127.49 48087.75 2021-12-31 12:48:51.000 365 21265.96 469.23 43127.47 48087.72 2021-12-31 12:48:52.000 365 21266.00 469.24 43127.51 48087.76 2021-12-31 12:48:53.000 365 21266.04 469.27 43127.52 48087.78 2021-12-31 12:48:54.000 365 21266.05 469.31 43127.53 48087.80 2021-12-31 12:48:55.000 365 21266.09 469.31 43127.51 48087.80 2021-12-31 12:48:56.000 365 21266.11 469.35 43127.48 48087.87 2021-12-31 12:48:57.000 365 21266.12 469.35 43127.47 48087.84 2021-12-31 12:48:58.000 365 21266.12 469.33 43127.45 48087.84 2021-12-31 12:48:59.000 365 21266.13 469.31 43127.47 48087.80 2021-12-31 12:49:00.000 365 21266.12 469.30 43127.48 48087.78 2021-12-31 12:49:01.000 365 21266.13 469.27 43127.48 48087.79 2021-12-31 12:49:02.000 365 21266.13 469.26 43127.50 48087.84 2021-12-31 12:49:03.000 365 21266.19 469.27 43127.51 48087.85 2021-12-31 12:49:04.000 365 21266.20 469.27 43127.52 48087.89 2021-12-31 12:49:05.000 365 21266.20 469.28 43127.51 48087.88 2021-12-31 12:49:06.000 365 21266.22 469.26 43127.51 48087.84 2021-12-31 12:49:07.000 365 21266.20 469.22 43127.48 48087.85 2021-12-31 12:49:08.000 365 21266.19 469.19 43127.46 48087.84 2021-12-31 12:49:09.000 365 21266.21 469.14 43127.44 48087.82 2021-12-31 12:49:10.000 365 21266.19 469.15 43127.45 48087.84 2021-12-31 12:49:11.000 365 21266.22 469.15 43127.41 48087.81 2021-12-31 12:49:12.000 365 21266.21 469.17 43127.37 48087.79 2021-12-31 12:49:13.000 365 21266.20 469.17 43127.36 48087.80 2021-12-31 12:49:14.000 365 21266.17 469.17 43127.35 48087.75 2021-12-31 12:49:15.000 365 21266.17 469.14 43127.38 48087.73 2021-12-31 12:49:16.000 365 21266.16 469.11 43127.34 48087.74 2021-12-31 12:49:17.000 365 21266.14 469.14 43127.31 48087.72 2021-12-31 12:49:18.000 365 21266.16 469.15 43127.31 48087.71 2021-12-31 12:49:19.000 365 21266.21 469.18 43127.30 48087.69 2021-12-31 12:49:20.000 365 21266.22 469.19 43127.30 48087.69 2021-12-31 12:49:21.000 365 21266.22 469.21 43127.29 48087.68 2021-12-31 12:49:22.000 365 21266.25 469.24 43127.32 48087.71 2021-12-31 12:49:23.000 365 21266.23 469.26 43127.29 48087.71 2021-12-31 12:49:24.000 365 21266.21 469.24 43127.28 48087.68 2021-12-31 12:49:25.000 365 21266.21 469.24 43127.26 48087.68 2021-12-31 12:49:26.000 365 21266.19 469.25 43127.25 48087.66 2021-12-31 12:49:27.000 365 21266.16 469.23 43127.22 48087.65 2021-12-31 12:49:28.000 365 21266.15 469.20 43127.23 48087.64 2021-12-31 12:49:29.000 365 21266.12 469.20 43127.26 48087.64 2021-12-31 12:49:30.000 365 21266.13 469.18 43127.28 48087.65 2021-12-31 12:49:31.000 365 21266.14 469.18 43127.31 48087.67 2021-12-31 12:49:32.000 365 21266.16 469.21 43127.32 48087.65 2021-12-31 12:49:33.000 365 21266.15 469.23 43127.31 48087.66 2021-12-31 12:49:34.000 365 21266.13 469.22 43127.32 48087.69 2021-12-31 12:49:35.000 365 21266.12 469.23 43127.35 48087.66 2021-12-31 12:49:36.000 365 21266.09 469.20 43127.33 48087.66 2021-12-31 12:49:37.000 365 21266.07 469.16 43127.37 48087.70 2021-12-31 12:49:38.000 365 21266.07 469.14 43127.39 48087.68 2021-12-31 12:49:39.000 365 21266.11 469.12 43127.41 48087.71 2021-12-31 12:49:40.000 365 21266.13 469.13 43127.41 48087.76 2021-12-31 12:49:41.000 365 21266.13 469.15 43127.42 48087.76 2021-12-31 12:49:42.000 365 21266.13 469.19 43127.39 48087.77 2021-12-31 12:49:43.000 365 21266.16 469.20 43127.36 48087.76 2021-12-31 12:49:44.000 365 21266.16 469.20 43127.35 48087.79 2021-12-31 12:49:45.000 365 21266.15 469.19 43127.36 48087.75 2021-12-31 12:49:46.000 365 21266.14 469.15 43127.38 48087.71 2021-12-31 12:49:47.000 365 21266.14 469.10 43127.41 48087.74 2021-12-31 12:49:48.000 365 21266.17 469.08 43127.40 48087.75 2021-12-31 12:49:49.000 365 21266.20 469.03 43127.44 48087.81 2021-12-31 12:49:50.000 365 21266.21 468.99 43127.45 48087.85 2021-12-31 12:49:51.000 365 21266.22 469.00 43127.45 48087.85 2021-12-31 12:49:52.000 365 21266.27 469.02 43127.46 48087.86 2021-12-31 12:49:53.000 365 21266.27 469.06 43127.44 48087.91 2021-12-31 12:49:54.000 365 21266.28 469.05 43127.44 48087.86 2021-12-31 12:49:55.000 365 21266.30 469.08 43127.42 48087.88 2021-12-31 12:49:56.000 365 21266.30 469.09 43127.43 48087.89 2021-12-31 12:49:57.000 365 21266.30 469.04 43127.46 48087.88 2021-12-31 12:49:58.000 365 21266.29 469.03 43127.46 48087.85 2021-12-31 12:49:59.000 365 21266.31 469.01 43127.46 48087.87 2021-12-31 12:50:00.000 365 21266.33 468.99 43127.47 48087.89 2021-12-31 12:50:01.000 365 21266.37 468.98 43127.46 48087.88 2021-12-31 12:50:02.000 365 21266.37 468.98 43127.47 48087.90 2021-12-31 12:50:03.000 365 21266.40 469.02 43127.45 48087.95 2021-12-31 12:50:04.000 365 21266.40 469.02 43127.46 48087.94 2021-12-31 12:50:05.000 365 21266.40 469.01 43127.45 48087.88 2021-12-31 12:50:06.000 365 21266.34 469.02 43127.43 48087.90 2021-12-31 12:50:07.000 365 21266.31 468.97 43127.47 48087.88 2021-12-31 12:50:08.000 365 21266.26 468.92 43127.44 48087.88 2021-12-31 12:50:09.000 365 21266.23 468.90 43127.39 48087.88 2021-12-31 12:50:10.000 365 21266.25 468.86 43127.43 48087.86 2021-12-31 12:50:11.000 365 21266.25 468.85 43127.43 48087.83 2021-12-31 12:50:12.000 365 21266.24 468.85 43127.39 48087.81 2021-12-31 12:50:13.000 365 21266.21 468.85 43127.41 48087.81 2021-12-31 12:50:14.000 365 21266.18 468.90 43127.41 48087.77 2021-12-31 12:50:15.000 365 21266.14 468.92 43127.37 48087.76 2021-12-31 12:50:16.000 365 21266.20 468.93 43127.36 48087.74 2021-12-31 12:50:17.000 365 21266.21 468.92 43127.34 48087.72 2021-12-31 12:50:18.000 365 21266.21 468.91 43127.35 48087.71 2021-12-31 12:50:19.000 365 21266.20 468.92 43127.33 48087.68 2021-12-31 12:50:20.000 365 21266.22 468.90 43127.33 48087.72 2021-12-31 12:50:21.000 365 21266.22 468.92 43127.32 48087.73 2021-12-31 12:50:22.000 365 21266.25 468.89 43127.34 48087.74 2021-12-31 12:50:23.000 365 21266.25 468.89 43127.34 48087.76 2021-12-31 12:50:24.000 365 21266.22 468.88 43127.31 48087.71 2021-12-31 12:50:25.000 365 21266.19 468.92 43127.29 48087.70 2021-12-31 12:50:26.000 365 21266.22 468.90 43127.28 48087.73 2021-12-31 12:50:27.000 365 21266.23 468.89 43127.30 48087.73 2021-12-31 12:50:28.000 365 21266.26 468.85 43127.32 48087.73 2021-12-31 12:50:29.000 365 21266.29 468.88 43127.31 48087.77 2021-12-31 12:50:30.000 365 21266.28 468.92 43127.29 48087.76 2021-12-31 12:50:31.000 365 21266.31 468.96 43127.27 48087.75 2021-12-31 12:50:32.000 365 21266.31 468.99 43127.24 48087.71 2021-12-31 12:50:33.000 365 21266.31 469.00 43127.22 48087.72 2021-12-31 12:50:34.000 365 21266.33 469.03 43127.18 48087.69 2021-12-31 12:50:35.000 365 21266.32 469.05 43127.17 48087.67 2021-12-31 12:50:36.000 365 21266.36 469.07 43127.15 48087.65 2021-12-31 12:50:37.000 365 21266.37 469.06 43127.14 48087.66 2021-12-31 12:50:38.000 365 21266.37 469.05 43127.12 48087.63 2021-12-31 12:50:39.000 365 21266.41 469.01 43127.14 48087.63 2021-12-31 12:50:40.000 365 21266.40 469.02 43127.15 48087.66 2021-12-31 12:50:41.000 365 21266.44 469.02 43127.19 48087.69 2021-12-31 12:50:42.000 365 21266.45 468.98 43127.16 48087.70 2021-12-31 12:50:43.000 365 21266.46 468.98 43127.19 48087.74 2021-12-31 12:50:44.000 365 21266.49 468.96 43127.21 48087.73 2021-12-31 12:50:45.000 365 21266.51 468.93 43127.27 48087.74 2021-12-31 12:50:46.000 365 21266.50 468.94 43127.26 48087.76 2021-12-31 12:50:47.000 365 21266.49 468.95 43127.26 48087.77 2021-12-31 12:50:48.000 365 21266.50 468.96 43127.20 48087.75 2021-12-31 12:50:49.000 365 21266.49 468.98 43127.22 48087.74 2021-12-31 12:50:50.000 365 21266.46 468.98 43127.20 48087.81 2021-12-31 12:50:51.000 365 21266.47 468.93 43127.19 48087.76 2021-12-31 12:50:52.000 365 21266.48 468.92 43127.18 48087.70 2021-12-31 12:50:53.000 365 21266.48 468.92 43127.18 48087.74 2021-12-31 12:50:54.000 365 21266.48 468.93 43127.18 48087.73 2021-12-31 12:50:55.000 365 21266.48 468.96 43127.16 48087.72 2021-12-31 12:50:56.000 365 21266.48 468.98 43127.19 48087.73 2021-12-31 12:50:57.000 365 21266.45 468.98 43127.16 48087.74 2021-12-31 12:50:58.000 365 21266.41 468.97 43127.17 48087.72 2021-12-31 12:50:59.000 365 21266.41 468.94 43127.21 48087.71 2021-12-31 12:51:00.000 365 21266.44 468.92 43127.22 48087.73 2021-12-31 12:51:01.000 365 21266.44 468.94 43127.23 48087.74 2021-12-31 12:51:02.000 365 21266.44 468.92 43127.27 48087.74 2021-12-31 12:51:03.000 365 21266.47 468.92 43127.24 48087.71 2021-12-31 12:51:04.000 365 21266.41 468.91 43127.23 48087.73 2021-12-31 12:51:05.000 365 21266.39 468.89 43127.22 48087.75 2021-12-31 12:51:06.000 365 21266.35 468.89 43127.25 48087.76 2021-12-31 12:51:07.000 365 21266.36 468.90 43127.25 48087.76 2021-12-31 12:51:08.000 365 21266.34 468.99 43127.23 48087.76 2021-12-31 12:51:09.000 365 21266.35 469.05 43127.17 48087.72 2021-12-31 12:51:10.000 365 21266.38 469.07 43127.15 48087.67 2021-12-31 12:51:11.000 365 21266.35 469.10 43127.12 48087.60 2021-12-31 12:51:12.000 365 21266.33 469.04 43127.10 48087.61 2021-12-31 12:51:13.000 365 21266.30 469.02 43127.12 48087.57 2021-12-31 12:51:14.000 365 21266.25 468.96 43127.13 48087.59 2021-12-31 12:51:15.000 365 21266.24 468.93 43127.16 48087.60 2021-12-31 12:51:16.000 365 21266.23 468.98 43127.18 48087.58 2021-12-31 12:51:17.000 365 21266.19 469.04 43127.18 48087.62 2021-12-31 12:51:18.000 365 21266.20 469.04 43127.17 48087.61 2021-12-31 12:51:19.000 365 21266.18 469.00 43127.16 48087.60 2021-12-31 12:51:20.000 365 21266.24 468.95 43127.20 48087.57 2021-12-31 12:51:21.000 365 21266.24 468.94 43127.21 48087.60 2021-12-31 12:51:22.000 365 21266.25 468.94 43127.21 48087.62 2021-12-31 12:51:23.000 365 21266.27 468.94 43127.23 48087.62 2021-12-31 12:51:24.000 365 21266.30 468.95 43127.20 48087.67 2021-12-31 12:51:25.000 365 21266.29 468.97 43127.22 48087.67 2021-12-31 12:51:26.000 365 21266.31 468.97 43127.23 48087.69 2021-12-31 12:51:27.000 365 21266.32 468.96 43127.26 48087.70 2021-12-31 12:51:28.000 365 21266.31 468.96 43127.26 48087.67 2021-12-31 12:51:29.000 365 21266.31 468.95 43127.30 48087.66 2021-12-31 12:51:30.000 365 21266.32 468.95 43127.28 48087.70 2021-12-31 12:51:31.000 365 21266.34 468.92 43127.30 48087.71 2021-12-31 12:51:32.000 365 21266.33 468.85 43127.33 48087.74 2021-12-31 12:51:33.000 365 21266.34 468.85 43127.33 48087.79 2021-12-31 12:51:34.000 365 21266.34 468.84 43127.37 48087.75 2021-12-31 12:51:35.000 365 21266.36 468.86 43127.34 48087.80 2021-12-31 12:51:36.000 365 21266.36 468.89 43127.34 48087.80 2021-12-31 12:51:37.000 365 21266.34 468.92 43127.34 48087.77 2021-12-31 12:51:38.000 365 21266.35 468.95 43127.30 48087.77 2021-12-31 12:51:39.000 365 21266.38 468.88 43127.33 48087.80 2021-12-31 12:51:40.000 365 21266.41 468.83 43127.32 48087.80 2021-12-31 12:51:41.000 365 21266.42 468.83 43127.32 48087.82 2021-12-31 12:51:42.000 365 21266.40 468.84 43127.35 48087.81 2021-12-31 12:51:43.000 365 21266.37 468.88 43127.36 48087.80 2021-12-31 12:51:44.000 365 21266.34 468.91 43127.32 48087.79 2021-12-31 12:51:45.000 365 21266.33 468.91 43127.29 48087.81 2021-12-31 12:51:46.000 365 21266.35 468.89 43127.32 48087.81 2021-12-31 12:51:47.000 365 21266.33 468.84 43127.34 48087.77 2021-12-31 12:51:48.000 365 21266.33 468.79 43127.35 48087.79 2021-12-31 12:51:49.000 365 21266.33 468.81 43127.38 48087.79 2021-12-31 12:51:50.000 365 21266.35 468.81 43127.34 48087.82 2021-12-31 12:51:51.000 365 21266.37 468.83 43127.34 48087.89 2021-12-31 12:51:52.000 365 21266.37 468.84 43127.34 48087.85 2021-12-31 12:51:53.000 365 21266.37 468.83 43127.34 48087.81 2021-12-31 12:51:54.000 365 21266.34 468.84 43127.33 48087.82 2021-12-31 12:51:55.000 365 21266.35 468.83 43127.34 48087.82 2021-12-31 12:51:56.000 365 21266.35 468.87 43127.31 48087.77 2021-12-31 12:51:57.000 365 21266.36 468.91 43127.31 48087.79 2021-12-31 12:51:58.000 365 21266.37 468.92 43127.27 48087.75 2021-12-31 12:51:59.000 365 21266.33 468.91 43127.25 48087.76 2021-12-31 12:52:00.000 365 21266.34 468.90 43127.21 48087.72 2021-12-31 12:52:01.000 365 21266.32 468.91 43127.22 48087.72 2021-12-31 12:52:02.000 365 21266.27 468.91 43127.21 48087.67 2021-12-31 12:52:03.000 365 21266.29 468.88 43127.22 48087.65 2021-12-31 12:52:04.000 365 21266.27 468.86 43127.21 48087.68 2021-12-31 12:52:05.000 365 21266.22 468.84 43127.21 48087.69 2021-12-31 12:52:06.000 365 21266.25 468.80 43127.21 48087.68 2021-12-31 12:52:07.000 365 21266.25 468.82 43127.25 48087.68 2021-12-31 12:52:08.000 365 21266.26 468.81 43127.26 48087.71 2021-12-31 12:52:09.000 365 21266.27 468.80 43127.25 48087.70 2021-12-31 12:52:10.000 365 21266.29 468.79 43127.28 48087.70 2021-12-31 12:52:11.000 365 21266.28 468.76 43127.27 48087.72 2021-12-31 12:52:12.000 365 21266.26 468.75 43127.30 48087.72 2021-12-31 12:52:13.000 365 21266.28 468.75 43127.31 48087.75 2021-12-31 12:52:14.000 365 21266.28 468.75 43127.30 48087.72 2021-12-31 12:52:15.000 365 21266.29 468.78 43127.29 48087.69 2021-12-31 12:52:16.000 365 21266.27 468.77 43127.28 48087.71 2021-12-31 12:52:17.000 365 21266.28 468.77 43127.28 48087.73 2021-12-31 12:52:18.000 365 21266.26 468.79 43127.29 48087.78 2021-12-31 12:52:19.000 365 21266.30 468.78 43127.31 48087.72 2021-12-31 12:52:20.000 365 21266.34 468.78 43127.34 48087.72 2021-12-31 12:52:21.000 365 21266.30 468.81 43127.29 48087.73 2021-12-31 12:52:22.000 365 21266.28 468.83 43127.31 48087.74 2021-12-31 12:52:23.000 365 21266.28 468.82 43127.30 48087.75 2021-12-31 12:52:24.000 365 21266.29 468.83 43127.33 48087.76 2021-12-31 12:52:25.000 365 21266.29 468.84 43127.33 48087.76 2021-12-31 12:52:26.000 365 21266.31 468.84 43127.33 48087.79 2021-12-31 12:52:27.000 365 21266.32 468.83 43127.29 48087.77 2021-12-31 12:52:28.000 365 21266.33 468.83 43127.31 48087.75 2021-12-31 12:52:29.000 365 21266.31 468.86 43127.32 48087.78 2021-12-31 12:52:30.000 365 21266.34 468.87 43127.29 48087.79 2021-12-31 12:52:31.000 365 21266.36 468.89 43127.31 48087.77 2021-12-31 12:52:32.000 365 21266.35 468.90 43127.30 48087.77 2021-12-31 12:52:33.000 365 21266.35 468.91 43127.27 48087.81 2021-12-31 12:52:34.000 365 21266.33 468.89 43127.28 48087.77 2021-12-31 12:52:35.000 365 21266.32 468.90 43127.29 48087.73 2021-12-31 12:52:36.000 365 21266.36 468.88 43127.28 48087.77 2021-12-31 12:52:37.000 365 21266.39 468.87 43127.32 48087.77 2021-12-31 12:52:38.000 365 21266.38 468.90 43127.33 48087.78 2021-12-31 12:52:39.000 365 21266.36 468.92 43127.32 48087.75 2021-12-31 12:52:40.000 365 21266.39 468.91 43127.33 48087.78 2021-12-31 12:52:41.000 365 21266.40 468.90 43127.33 48087.80 2021-12-31 12:52:42.000 365 21266.39 468.87 43127.32 48087.73 2021-12-31 12:52:43.000 365 21266.35 468.80 43127.34 48087.78 2021-12-31 12:52:44.000 365 21266.37 468.76 43127.40 48087.81 2021-12-31 12:52:45.000 365 21266.37 468.76 43127.45 48087.82 2021-12-31 12:52:46.000 365 21266.34 468.75 43127.44 48087.84 2021-12-31 12:52:47.000 365 21266.30 468.74 43127.49 48087.93 2021-12-31 12:52:48.000 365 21266.33 468.70 43127.49 48087.93 2021-12-31 12:52:49.000 365 21266.32 468.69 43127.50 48087.91 2021-12-31 12:52:50.000 365 21266.36 468.65 43127.55 48087.96 2021-12-31 12:52:51.000 365 21266.34 468.65 43127.53 48087.98 2021-12-31 12:52:52.000 365 21266.33 468.68 43127.58 48088.04 2021-12-31 12:52:53.000 365 21266.35 468.66 43127.61 48088.01 2021-12-31 12:52:54.000 365 21266.36 468.67 43127.61 48088.05 2021-12-31 12:52:55.000 365 21266.38 468.68 43127.60 48088.03 2021-12-31 12:52:56.000 365 21266.37 468.70 43127.62 48088.06 2021-12-31 12:52:57.000 365 21266.39 468.70 43127.60 48088.06 2021-12-31 12:52:58.000 365 21266.42 468.72 43127.61 48088.04 2021-12-31 12:52:59.000 365 21266.39 468.72 43127.56 48088.10 2021-12-31 12:53:00.000 365 21266.39 468.73 43127.52 48088.06 2021-12-31 12:53:01.000 365 21266.38 468.72 43127.55 48087.97 2021-12-31 12:53:02.000 365 21266.38 468.72 43127.56 48088.02 2021-12-31 12:53:03.000 365 21266.39 468.72 43127.57 48088.01 2021-12-31 12:53:04.000 365 21266.39 468.69 43127.58 48088.00 2021-12-31 12:53:05.000 365 21266.39 468.69 43127.55 48088.01 2021-12-31 12:53:06.000 365 21266.37 468.69 43127.53 48087.96 2021-12-31 12:53:07.000 365 21266.34 468.67 43127.53 48087.96 2021-12-31 12:53:08.000 365 21266.32 468.65 43127.56 48087.96 2021-12-31 12:53:09.000 365 21266.36 468.61 43127.57 48087.96 2021-12-31 12:53:10.000 365 21266.38 468.64 43127.55 48087.96 2021-12-31 12:53:11.000 365 21266.41 468.67 43127.51 48087.96 2021-12-31 12:53:12.000 365 21266.41 468.67 43127.49 48087.97 2021-12-31 12:53:13.000 365 21266.38 468.68 43127.45 48087.93 2021-12-31 12:53:14.000 365 21266.34 468.71 43127.43 48087.91 2021-12-31 12:53:15.000 365 21266.32 468.75 43127.39 48087.89 2021-12-31 12:53:16.000 365 21266.28 468.69 43127.40 48087.83 2021-12-31 12:53:17.000 365 21266.26 468.67 43127.42 48087.80 2021-12-31 12:53:18.000 365 21266.29 468.62 43127.48 48087.82 2021-12-31 12:53:19.000 365 21266.28 468.61 43127.46 48087.82 2021-12-31 12:53:20.000 365 21266.28 468.62 43127.48 48087.87 2021-12-31 12:53:21.000 365 21266.28 468.64 43127.49 48087.89 2021-12-31 12:53:22.000 365 21266.28 468.67 43127.46 48087.81 2021-12-31 12:53:23.000 365 21266.26 468.71 43127.46 48087.87 2021-12-31 12:53:24.000 365 21266.22 468.70 43127.47 48087.85 2021-12-31 12:53:25.000 365 21266.21 468.73 43127.47 48087.85 2021-12-31 12:53:26.000 365 21266.21 468.75 43127.45 48087.87 2021-12-31 12:53:27.000 365 21266.22 468.73 43127.46 48087.86 2021-12-31 12:53:28.000 365 21266.21 468.72 43127.46 48087.81 2021-12-31 12:53:29.000 365 21266.21 468.77 43127.48 48087.83 2021-12-31 12:53:30.000 365 21266.20 468.78 43127.47 48087.84 2021-12-31 12:53:31.000 365 21266.20 468.79 43127.46 48087.84 2021-12-31 12:53:32.000 365 21266.21 468.81 43127.44 48087.86 2021-12-31 12:53:33.000 365 21266.19 468.83 43127.41 48087.83 2021-12-31 12:53:34.000 365 21266.18 468.85 43127.43 48087.75 2021-12-31 12:53:35.000 365 21266.20 468.79 43127.40 48087.80 2021-12-31 12:53:36.000 365 21266.21 468.79 43127.42 48087.80 2021-12-31 12:53:37.000 365 21266.19 468.78 43127.42 48087.83 2021-12-31 12:53:38.000 365 21266.19 468.72 43127.43 48087.84 2021-12-31 12:53:39.000 365 21266.19 468.69 43127.44 48087.85 2021-12-31 12:53:40.000 365 21266.19 468.67 43127.47 48087.88 2021-12-31 12:53:41.000 365 21266.19 468.66 43127.49 48087.86 2021-12-31 12:53:42.000 365 21266.22 468.65 43127.52 48087.87 2021-12-31 12:53:43.000 365 21266.21 468.63 43127.54 48087.87 2021-12-31 12:53:44.000 365 21266.22 468.60 43127.55 48087.93 2021-12-31 12:53:45.000 365 21266.24 468.59 43127.56 48087.91 2021-12-31 12:53:46.000 365 21266.23 468.57 43127.57 48087.91 2021-12-31 12:53:47.000 365 21266.25 468.55 43127.57 48087.91 2021-12-31 12:53:48.000 365 21266.25 468.53 43127.58 48087.94 2021-12-31 12:53:49.000 365 21266.26 468.49 43127.57 48087.94 2021-12-31 12:53:50.000 365 21266.27 468.48 43127.59 48087.97 2021-12-31 12:53:51.000 365 21266.26 468.48 43127.63 48088.04 2021-12-31 12:53:52.000 365 21266.29 468.50 43127.63 48088.06 2021-12-31 12:53:53.000 365 21266.28 468.54 43127.63 48088.02 2021-12-31 12:53:54.000 365 21266.26 468.58 43127.60 48087.96 2021-12-31 12:53:55.000 365 21266.28 468.61 43127.55 48087.96 2021-12-31 12:53:56.000 365 21266.31 468.57 43127.55 48087.98 2021-12-31 12:53:57.000 365 21266.30 468.56 43127.53 48087.95 2021-12-31 12:53:58.000 365 21266.35 468.55 43127.51 48087.92 2021-12-31 12:53:59.000 365 21266.37 468.53 43127.54 48087.95 2021-12-31 12:54:00.000 365 21266.37 468.51 43127.56 48087.96 2021-12-31 12:54:01.000 365 21266.38 468.50 43127.58 48087.99 2021-12-31 12:54:02.000 365 21266.39 468.48 43127.56 48088.02 2021-12-31 12:54:03.000 365 21266.37 468.48 43127.57 48087.98 2021-12-31 12:54:04.000 365 21266.33 468.47 43127.57 48088.03 2021-12-31 12:54:05.000 365 21266.33 468.42 43127.57 48088.05 2021-12-31 12:54:06.000 365 21266.35 468.40 43127.60 48088.02 2021-12-31 12:54:07.000 365 21266.33 468.42 43127.60 48087.97 2021-12-31 12:54:08.000 365 21266.34 468.44 43127.55 48088.00 2021-12-31 12:54:09.000 365 21266.31 468.44 43127.56 48088.04 2021-12-31 12:54:10.000 365 21266.34 468.46 43127.57 48088.01 2021-12-31 12:54:11.000 365 21266.31 468.47 43127.55 48087.99 2021-12-31 12:54:12.000 365 21266.30 468.50 43127.55 48087.94 2021-12-31 12:54:13.000 365 21266.29 468.52 43127.52 48087.95 2021-12-31 12:54:14.000 365 21266.32 468.51 43127.52 48087.93 2021-12-31 12:54:15.000 365 21266.30 468.50 43127.51 48087.97 2021-12-31 12:54:16.000 365 21266.27 468.49 43127.52 48087.95 2021-12-31 12:54:17.000 365 21266.28 468.50 43127.50 48087.93 2021-12-31 12:54:18.000 365 21266.28 468.51 43127.55 48087.93 2021-12-31 12:54:19.000 365 21266.29 468.51 43127.53 48087.92 2021-12-31 12:54:20.000 365 21266.31 468.51 43127.53 48087.92 2021-12-31 12:54:21.000 365 21266.28 468.50 43127.52 48087.92 2021-12-31 12:54:22.000 365 21266.28 468.53 43127.54 48087.94 2021-12-31 12:54:23.000 365 21266.28 468.56 43127.50 48087.91 2021-12-31 12:54:24.000 365 21266.27 468.58 43127.51 48087.91 2021-12-31 12:54:25.000 365 21266.27 468.59 43127.49 48087.85 2021-12-31 12:54:26.000 365 21266.22 468.64 43127.45 48087.86 2021-12-31 12:54:27.000 365 21266.20 468.63 43127.44 48087.88 2021-12-31 12:54:28.000 365 21266.20 468.59 43127.42 48087.86 2021-12-31 12:54:29.000 365 21266.20 468.61 43127.44 48087.81 2021-12-31 12:54:30.000 365 21266.19 468.62 43127.46 48087.87 2021-12-31 12:54:31.000 365 21266.17 468.62 43127.46 48087.86 2021-12-31 12:54:32.000 365 21266.21 468.59 43127.44 48087.78 2021-12-31 12:54:33.000 365 21266.17 468.59 43127.46 48087.82 2021-12-31 12:54:34.000 365 21266.15 468.59 43127.50 48087.82 2021-12-31 12:54:35.000 365 21266.14 468.60 43127.51 48087.82 2021-12-31 12:54:36.000 365 21266.16 468.61 43127.51 48087.82 2021-12-31 12:54:37.000 365 21266.16 468.62 43127.52 48087.88 2021-12-31 12:54:38.000 365 21266.13 468.64 43127.52 48087.86 2021-12-31 12:54:39.000 365 21266.11 468.67 43127.49 48087.80 2021-12-31 12:54:40.000 365 21266.11 468.66 43127.49 48087.81 2021-12-31 12:54:41.000 365 21266.10 468.66 43127.47 48087.83 2021-12-31 12:54:42.000 365 21266.17 468.62 43127.47 48087.79 2021-12-31 12:54:43.000 365 21266.14 468.58 43127.50 48087.83 2021-12-31 12:54:44.000 365 21266.16 468.54 43127.55 48087.87 2021-12-31 12:54:45.000 365 21266.17 468.53 43127.57 48087.89 2021-12-31 12:54:46.000 365 21266.16 468.52 43127.59 48087.90 2021-12-31 12:54:47.000 365 21266.14 468.51 43127.59 48087.93 2021-12-31 12:54:48.000 365 21266.13 468.46 43127.59 48087.89 2021-12-31 12:54:49.000 365 21266.13 468.46 43127.58 48087.93 2021-12-31 12:54:50.000 365 21266.16 468.42 43127.61 48087.93 2021-12-31 12:54:51.000 365 21266.18 468.39 43127.64 48087.97 2021-12-31 12:54:52.000 365 21266.13 468.42 43127.65 48087.93 2021-12-31 12:54:53.000 365 21266.11 468.44 43127.63 48087.97 2021-12-31 12:54:54.000 365 21266.11 468.42 43127.63 48087.95 2021-12-31 12:54:55.000 365 21266.15 468.42 43127.65 48087.97 2021-12-31 12:54:56.000 365 21266.14 468.43 43127.65 48087.95 2021-12-31 12:54:57.000 365 21266.14 468.46 43127.63 48088.01 2021-12-31 12:54:58.000 365 21266.10 468.44 43127.65 48087.98 2021-12-31 12:54:59.000 365 21266.11 468.43 43127.59 48087.93 2021-12-31 12:55:00.000 365 21266.11 468.45 43127.63 48087.93 2021-12-31 12:55:01.000 365 21266.13 468.45 43127.63 48087.96 2021-12-31 12:55:02.000 365 21266.11 468.43 43127.66 48087.94 2021-12-31 12:55:03.000 365 21266.08 468.41 43127.63 48087.95 2021-12-31 12:55:04.000 365 21266.08 468.43 43127.64 48087.98 2021-12-31 12:55:05.000 365 21266.07 468.41 43127.65 48087.94 2021-12-31 12:55:06.000 365 21266.09 468.39 43127.66 48087.96 2021-12-31 12:55:07.000 365 21266.12 468.35 43127.68 48087.95 2021-12-31 12:55:08.000 365 21266.15 468.31 43127.71 48087.99 2021-12-31 12:55:09.000 365 21266.17 468.30 43127.72 48088.05 2021-12-31 12:55:10.000 365 21266.15 468.27 43127.74 48088.02 2021-12-31 12:55:11.000 365 21266.15 468.24 43127.80 48088.07 2021-12-31 12:55:12.000 365 21266.09 468.21 43127.84 48088.08 2021-12-31 12:55:13.000 365 21266.06 468.20 43127.82 48088.09 2021-12-31 12:55:14.000 365 21266.04 468.21 43127.88 48088.14 2021-12-31 12:55:15.000 365 21266.08 468.20 43127.91 48088.15 2021-12-31 12:55:16.000 365 21266.18 468.17 43127.93 48088.18 2021-12-31 12:55:17.000 365 21266.22 468.16 43127.99 48088.25 2021-12-31 12:55:18.000 365 21266.25 468.13 43128.01 48088.29 2021-12-31 12:55:19.000 365 21266.26 468.12 43128.05 48088.31 2021-12-31 12:55:20.000 365 21266.25 468.15 43128.06 48088.29 2021-12-31 12:55:21.000 365 21266.28 468.16 43128.02 48088.30 2021-12-31 12:55:22.000 365 21266.33 468.17 43128.02 48088.39 2021-12-31 12:55:23.000 365 21266.36 468.16 43128.02 48088.41 2021-12-31 12:55:24.000 365 21266.44 468.15 43128.04 48088.41 2021-12-31 12:55:25.000 365 21266.47 468.19 43128.05 48088.43 2021-12-31 12:55:26.000 365 21266.44 468.24 43128.06 48088.43 2021-12-31 12:55:27.000 365 21266.45 468.27 43128.01 48088.43 2021-12-31 12:55:28.000 365 21266.43 468.31 43128.02 48088.47 2021-12-31 12:55:29.000 365 21266.41 468.35 43127.97 48088.44 2021-12-31 12:55:30.000 365 21266.42 468.40 43127.97 48088.42 2021-12-31 12:55:31.000 365 21266.44 468.43 43127.94 48088.37 2021-12-31 12:55:32.000 365 21266.45 468.47 43127.92 48088.34 2021-12-31 12:55:33.000 365 21266.43 468.48 43127.88 48088.35 2021-12-31 12:55:34.000 365 21266.48 468.47 43127.90 48088.35 2021-12-31 12:55:35.000 365 21266.55 468.42 43127.91 48088.36 2021-12-31 12:55:36.000 365 21266.61 468.37 43127.91 48088.40 2021-12-31 12:55:37.000 365 21266.63 468.34 43127.93 48088.39 2021-12-31 12:55:38.000 365 21266.64 468.35 43127.98 48088.43 2021-12-31 12:55:39.000 365 21266.63 468.33 43127.98 48088.51 2021-12-31 12:55:40.000 365 21266.65 468.35 43127.99 48088.52 2021-12-31 12:55:41.000 365 21266.60 468.39 43127.92 48088.49 2021-12-31 12:55:42.000 365 21266.63 468.40 43127.96 48088.49 2021-12-31 12:55:43.000 365 21266.66 468.45 43127.99 48088.50 2021-12-31 12:55:44.000 365 21266.62 468.53 43127.96 48088.51 2021-12-31 12:55:45.000 365 21266.55 468.62 43127.91 48088.45 2021-12-31 12:55:46.000 365 21266.56 468.62 43127.88 48088.38 2021-12-31 12:55:47.000 365 21266.53 468.60 43127.81 48088.32 2021-12-31 12:55:48.000 365 21266.47 468.65 43127.78 48088.32 2021-12-31 12:55:49.000 365 21266.41 468.68 43127.78 48088.29 2021-12-31 12:55:50.000 365 21266.43 468.66 43127.78 48088.23 2021-12-31 12:55:51.000 365 21266.42 468.70 43127.74 48088.27 2021-12-31 12:55:52.000 365 21266.39 468.72 43127.75 48088.23 2021-12-31 12:55:53.000 365 21266.44 468.71 43127.73 48088.18 2021-12-31 12:55:54.000 365 21266.49 468.64 43127.76 48088.19 2021-12-31 12:55:55.000 365 21266.46 468.62 43127.80 48088.26 2021-12-31 12:55:56.000 365 21266.47 468.61 43127.79 48088.24 2021-12-31 12:55:57.000 365 21266.46 468.58 43127.80 48088.23 2021-12-31 12:55:58.000 365 21266.47 468.54 43127.80 48088.26 2021-12-31 12:55:59.000 365 21266.49 468.49 43127.84 48088.30 2021-12-31 12:56:00.000 365 21266.55 468.42 43127.87 48088.33 2021-12-31 12:56:01.000 365 21266.58 468.40 43127.91 48088.44 2021-12-31 12:56:02.000 365 21266.53 468.46 43127.97 48088.46 2021-12-31 12:56:03.000 365 21266.52 468.45 43127.96 48088.39 2021-12-31 12:56:04.000 365 21266.56 468.44 43127.97 48088.43 2021-12-31 12:56:05.000 365 21266.57 468.41 43127.99 48088.45 2021-12-31 12:56:06.000 365 21266.62 468.36 43127.99 48088.45 2021-12-31 12:56:07.000 365 21266.67 468.29 43128.01 48088.46 2021-12-31 12:56:08.000 365 21266.65 468.27 43128.04 48088.54 2021-12-31 12:56:09.000 365 21266.64 468.24 43128.09 48088.58 2021-12-31 12:56:10.000 365 21266.63 468.18 43128.10 48088.60 2021-12-31 12:56:11.000 365 21266.63 468.16 43128.13 48088.58 2021-12-31 12:56:12.000 365 21266.61 468.13 43128.23 48088.63 2021-12-31 12:56:13.000 365 21266.58 468.16 43128.20 48088.65 2021-12-31 12:56:14.000 365 21266.58 468.17 43128.22 48088.65 2021-12-31 12:56:15.000 365 21266.58 468.15 43128.20 48088.64 2021-12-31 12:56:16.000 365 21266.56 468.20 43128.22 48088.70 2021-12-31 12:56:17.000 365 21266.50 468.28 43128.19 48088.71 2021-12-31 12:56:18.000 365 21266.42 468.31 43128.14 48088.63 2021-12-31 12:56:19.000 365 21266.40 468.29 43128.15 48088.56 2021-12-31 12:56:20.000 365 21266.42 468.30 43128.12 48088.56 2021-12-31 12:56:21.000 365 21266.42 468.28 43128.13 48088.53 2021-12-31 12:56:22.000 365 21266.44 468.23 43128.14 48088.53 2021-12-31 12:56:23.000 365 21266.49 468.21 43128.19 48088.57 2021-12-31 12:56:24.000 365 21266.46 468.26 43128.17 48088.60 2021-12-31 12:56:25.000 365 21266.45 468.32 43128.14 48088.60 2021-12-31 12:56:26.000 365 21266.45 468.35 43128.11 48088.57 2021-12-31 12:56:27.000 365 21266.47 468.34 43128.13 48088.51 2021-12-31 12:56:28.000 365 21266.45 468.35 43128.09 48088.56 2021-12-31 12:56:29.000 365 21266.45 468.36 43128.08 48088.56 2021-12-31 12:56:30.000 365 21266.44 468.36 43128.06 48088.52 2021-12-31 12:56:31.000 365 21266.45 468.33 43128.07 48088.53 2021-12-31 12:56:32.000 365 21266.41 468.34 43128.03 48088.47 2021-12-31 12:56:33.000 365 21266.39 468.38 43127.99 48088.49 2021-12-31 12:56:34.000 365 21266.39 468.42 43127.94 48088.45 2021-12-31 12:56:35.000 365 21266.35 468.44 43127.93 48088.43 2021-12-31 12:56:36.000 365 21266.39 468.47 43127.88 48088.36 2021-12-31 12:56:37.000 365 21266.42 468.44 43127.90 48088.34 2021-12-31 12:56:38.000 365 21266.41 468.43 43127.88 48088.31 2021-12-31 12:56:39.000 365 21266.41 468.42 43127.83 48088.33 2021-12-31 12:56:40.000 365 21266.40 468.40 43127.83 48088.36 2021-12-31 12:56:41.000 365 21266.38 468.35 43127.86 48088.29 2021-12-31 12:56:42.000 365 21266.33 468.31 43127.86 48088.34 2021-12-31 12:56:43.000 365 21266.31 468.27 43127.89 48088.28 2021-12-31 12:56:44.000 365 21266.31 468.26 43127.91 48088.32 2021-12-31 12:56:45.000 365 21266.33 468.23 43127.92 48088.33 2021-12-31 12:56:46.000 365 21266.38 468.24 43127.98 48088.33 2021-12-31 12:56:47.000 365 21266.40 468.24 43127.99 48088.39 2021-12-31 12:56:48.000 365 21266.40 468.26 43128.01 48088.37 2021-12-31 12:56:49.000 365 21266.38 468.25 43128.00 48088.39 2021-12-31 12:56:50.000 365 21266.33 468.22 43127.99 48088.33 2021-12-31 12:56:51.000 365 21266.32 468.19 43128.01 48088.36 2021-12-31 12:56:52.000 365 21266.34 468.14 43128.06 48088.39 2021-12-31 12:56:53.000 365 21266.35 468.08 43128.10 48088.39 2021-12-31 12:56:54.000 365 21266.37 467.97 43128.08 48088.42 2021-12-31 12:56:55.000 365 21266.36 467.95 43128.12 48088.46 2021-12-31 12:56:56.000 365 21266.41 467.90 43128.18 48088.53 2021-12-31 12:56:57.000 365 21266.45 467.89 43128.23 48088.57 2021-12-31 12:56:58.000 365 21266.50 467.87 43128.25 48088.62 2021-12-31 12:56:59.000 365 21266.52 467.85 43128.26 48088.68 2021-12-31 12:57:00.000 365 21266.50 467.87 43128.30 48088.69 2021-12-31 12:57:01.000 365 21266.48 467.96 43128.30 48088.74 2021-12-31 12:57:02.000 365 21266.46 468.02 43128.23 48088.72 2021-12-31 12:57:03.000 365 21266.44 468.04 43128.22 48088.66 2021-12-31 12:57:04.000 365 21266.43 468.06 43128.21 48088.60 2021-12-31 12:57:05.000 365 21266.44 468.07 43128.18 48088.63 2021-12-31 12:57:06.000 365 21266.42 468.09 43128.13 48088.57 2021-12-31 12:57:07.000 365 21266.39 468.13 43128.10 48088.56 2021-12-31 12:57:08.000 365 21266.36 468.14 43128.08 48088.51 2021-12-31 12:57:09.000 365 21266.35 468.14 43128.05 48088.49 2021-12-31 12:57:10.000 365 21266.40 468.11 43128.03 48088.48 2021-12-31 12:57:11.000 365 21266.45 468.08 43128.05 48088.43 2021-12-31 12:57:12.000 365 21266.48 468.04 43128.07 48088.46 2021-12-31 12:57:13.000 365 21266.47 467.99 43128.08 48088.49 2021-12-31 12:57:14.000 365 21266.47 467.96 43128.09 48088.46 2021-12-31 12:57:15.000 365 21266.48 467.95 43128.11 48088.50 2021-12-31 12:57:16.000 365 21266.49 467.93 43128.12 48088.54 2021-12-31 12:57:17.000 365 21266.52 467.91 43128.12 48088.54 2021-12-31 12:57:18.000 365 21266.55 467.91 43128.15 48088.55 2021-12-31 12:57:19.000 365 21266.53 467.93 43128.14 48088.59 2021-12-31 12:57:20.000 365 21266.54 467.98 43128.14 48088.56 2021-12-31 12:57:21.000 365 21266.54 468.02 43128.11 48088.58 2021-12-31 12:57:22.000 365 21266.52 468.02 43128.09 48088.55 2021-12-31 12:57:23.000 365 21266.53 467.99 43128.10 48088.53 2021-12-31 12:57:24.000 365 21266.55 468.00 43128.08 48088.52 2021-12-31 12:57:25.000 365 21266.54 468.02 43128.09 48088.52 2021-12-31 12:57:26.000 365 21266.56 468.01 43128.08 48088.52 2021-12-31 12:57:27.000 365 21266.53 467.99 43128.08 48088.51 2021-12-31 12:57:28.000 365 21266.55 467.97 43128.10 48088.52 2021-12-31 12:57:29.000 365 21266.58 467.95 43128.11 48088.55 2021-12-31 12:57:30.000 365 21266.60 467.95 43128.13 48088.55 2021-12-31 12:57:31.000 365 21266.63 467.98 43128.13 48088.54 2021-12-31 12:57:32.000 365 21266.64 467.99 43128.09 48088.58 2021-12-31 12:57:33.000 365 21266.67 467.96 43128.10 48088.62 2021-12-31 12:57:34.000 365 21266.70 467.95 43128.13 48088.62 2021-12-31 12:57:35.000 365 21266.78 467.93 43128.16 48088.59 2021-12-31 12:57:36.000 365 21266.81 467.93 43128.19 48088.65 2021-12-31 12:57:37.000 365 21266.79 467.93 43128.17 48088.65 2021-12-31 12:57:38.000 365 21266.81 467.94 43128.18 48088.66 2021-12-31 12:57:39.000 365 21266.81 467.93 43128.16 48088.69 2021-12-31 12:57:40.000 365 21266.79 467.95 43128.18 48088.69 2021-12-31 12:57:41.000 365 21266.76 467.97 43128.17 48088.72 2021-12-31 12:57:42.000 365 21266.78 467.98 43128.20 48088.71 2021-12-31 12:57:43.000 365 21266.77 467.94 43128.18 48088.68 2021-12-31 12:57:44.000 365 21266.73 467.92 43128.17 48088.67 2021-12-31 12:57:45.000 365 21266.74 467.90 43128.20 48088.71 2021-12-31 12:57:46.000 365 21266.74 467.88 43128.25 48088.76 2021-12-31 12:57:47.000 365 21266.73 467.87 43128.24 48088.78 2021-12-31 12:57:48.000 365 21266.78 467.83 43128.27 48088.77 2021-12-31 12:57:49.000 365 21266.78 467.84 43128.28 48088.81 2021-12-31 12:57:50.000 365 21266.75 467.89 43128.29 48088.78 2021-12-31 12:57:51.000 365 21266.78 467.91 43128.26 48088.81 2021-12-31 12:57:52.000 365 21266.78 467.91 43128.27 48088.75 2021-12-31 12:57:53.000 365 21266.77 467.92 43128.25 48088.79 2021-12-31 12:57:54.000 365 21266.76 467.92 43128.21 48088.78 2021-12-31 12:57:55.000 365 21266.73 467.90 43128.17 48088.75 2021-12-31 12:57:56.000 365 21266.71 467.86 43128.20 48088.74 2021-12-31 12:57:57.000 365 21266.73 467.81 43128.23 48088.77 2021-12-31 12:57:58.000 365 21266.70 467.79 43128.27 48088.78 2021-12-31 12:57:59.000 365 21266.67 467.80 43128.27 48088.78 2021-12-31 12:58:00.000 365 21266.68 467.79 43128.31 48088.78 2021-12-31 12:58:01.000 365 21266.72 467.77 43128.30 48088.80 2021-12-31 12:58:02.000 365 21266.74 467.75 43128.33 48088.81 2021-12-31 12:58:03.000 365 21266.75 467.76 43128.34 48088.84 2021-12-31 12:58:04.000 365 21266.77 467.79 43128.31 48088.88 2021-12-31 12:58:05.000 365 21266.80 467.79 43128.30 48088.88 2021-12-31 12:58:06.000 365 21266.79 467.80 43128.30 48088.90 2021-12-31 12:58:07.000 365 21266.79 467.82 43128.32 48088.87 2021-12-31 12:58:08.000 365 21266.80 467.81 43128.32 48088.90 2021-12-31 12:58:09.000 365 21266.79 467.81 43128.30 48088.81 2021-12-31 12:58:10.000 365 21266.79 467.83 43128.29 48088.83 2021-12-31 12:58:11.000 365 21266.80 467.85 43128.26 48088.84 2021-12-31 12:58:12.000 365 21266.80 467.86 43128.24 48088.85 2021-12-31 12:58:13.000 365 21266.80 467.86 43128.28 48088.81 2021-12-31 12:58:14.000 365 21266.81 467.89 43128.25 48088.84 2021-12-31 12:58:15.000 365 21266.83 467.89 43128.26 48088.82 2021-12-31 12:58:16.000 365 21266.82 467.90 43128.23 48088.80 2021-12-31 12:58:17.000 365 21266.80 467.91 43128.20 48088.79 2021-12-31 12:58:18.000 365 21266.83 467.95 43128.19 48088.80 2021-12-31 12:58:19.000 365 21266.85 467.97 43128.19 48088.76 2021-12-31 12:58:20.000 365 21266.80 467.97 43128.18 48088.72 2021-12-31 12:58:21.000 365 21266.81 467.98 43128.17 48088.75 2021-12-31 12:58:22.000 365 21266.82 467.99 43128.16 48088.75 2021-12-31 12:58:23.000 365 21266.82 467.99 43128.14 48088.73 2021-12-31 12:58:24.000 365 21266.81 467.98 43128.13 48088.70 2021-12-31 12:58:25.000 365 21266.79 467.98 43128.13 48088.68 2021-12-31 12:58:26.000 365 21266.81 467.98 43128.12 48088.71 2021-12-31 12:58:27.000 365 21266.82 467.99 43128.11 48088.72 2021-12-31 12:58:28.000 365 21266.81 468.01 43128.09 48088.71 2021-12-31 12:58:29.000 365 21266.81 468.02 43128.08 48088.68 2021-12-31 12:58:30.000 365 21266.79 468.01 43128.09 48088.64 2021-12-31 12:58:31.000 365 21266.77 468.02 43128.09 48088.64 2021-12-31 12:58:32.000 365 21266.76 468.02 43128.07 48088.66 2021-12-31 12:58:33.000 365 21266.76 468.02 43128.09 48088.65 2021-12-31 12:58:34.000 365 21266.73 468.03 43128.09 48088.67 2021-12-31 12:58:35.000 365 21266.72 468.08 43128.06 48088.69 2021-12-31 12:58:36.000 365 21266.72 468.07 43128.05 48088.63 2021-12-31 12:58:37.000 365 21266.72 468.05 43128.07 48088.62 2021-12-31 12:58:38.000 365 21266.72 468.07 43128.09 48088.61 2021-12-31 12:58:39.000 365 21266.76 468.08 43128.07 48088.61 2021-12-31 12:58:40.000 365 21266.78 468.09 43128.09 48088.65 2021-12-31 12:58:41.000 365 21266.77 468.10 43128.09 48088.65 2021-12-31 12:58:42.000 365 21266.75 468.11 43128.08 48088.64 2021-12-31 12:58:43.000 365 21266.75 468.13 43128.06 48088.64 2021-12-31 12:58:44.000 365 21266.76 468.17 43128.06 48088.64 2021-12-31 12:58:45.000 365 21266.75 468.17 43128.06 48088.60 2021-12-31 12:58:46.000 365 21266.72 468.17 43128.09 48088.61 2021-12-31 12:58:47.000 365 21266.69 468.15 43128.08 48088.65 2021-12-31 12:58:48.000 365 21266.67 468.14 43128.07 48088.62 2021-12-31 12:58:49.000 365 21266.70 468.17 43128.05 48088.62 2021-12-31 12:58:50.000 365 21266.70 468.19 43128.07 48088.63 2021-12-31 12:58:51.000 365 21266.72 468.20 43128.09 48088.60 2021-12-31 12:58:52.000 365 21266.73 468.21 43128.07 48088.63 2021-12-31 12:58:53.000 365 21266.73 468.21 43128.06 48088.60 2021-12-31 12:58:54.000 365 21266.72 468.20 43128.08 48088.59 2021-12-31 12:58:55.000 365 21266.72 468.20 43128.05 48088.60 2021-12-31 12:58:56.000 365 21266.73 468.22 43128.05 48088.60 2021-12-31 12:58:57.000 365 21266.73 468.22 43128.04 48088.57 2021-12-31 12:58:58.000 365 21266.73 468.19 43128.06 48088.57 2021-12-31 12:58:59.000 365 21266.73 468.18 43128.06 48088.58 2021-12-31 12:59:00.000 365 21266.72 468.17 43128.04 48088.60 2021-12-31 12:59:01.000 365 21266.70 468.21 43128.03 48088.55 2021-12-31 12:59:02.000 365 21266.68 468.26 43128.04 48088.54 2021-12-31 12:59:03.000 365 21266.68 468.27 43128.00 48088.56 2021-12-31 12:59:04.000 365 21266.70 468.30 43128.01 48088.52 2021-12-31 12:59:05.000 365 21266.68 468.34 43127.99 48088.49 2021-12-31 12:59:06.000 365 21266.67 468.36 43127.98 48088.45 2021-12-31 12:59:07.000 365 21266.67 468.33 43127.95 48088.43 2021-12-31 12:59:08.000 365 21266.71 468.32 43127.96 48088.43 2021-12-31 12:59:09.000 365 21266.70 468.33 43127.94 48088.47 2021-12-31 12:59:10.000 365 21266.67 468.33 43127.94 48088.44 2021-12-31 12:59:11.000 365 21266.69 468.33 43127.91 48088.44 2021-12-31 12:59:12.000 365 21266.66 468.33 43127.89 48088.46 2021-12-31 12:59:13.000 365 21266.62 468.32 43127.89 48088.45 2021-12-31 12:59:14.000 365 21266.63 468.31 43127.93 48088.44 2021-12-31 12:59:15.000 365 21266.64 468.31 43127.91 48088.45 2021-12-31 12:59:16.000 365 21266.61 468.33 43127.92 48088.46 2021-12-31 12:59:17.000 365 21266.60 468.35 43127.91 48088.48 2021-12-31 12:59:18.000 365 21266.56 468.40 43127.91 48088.46 2021-12-31 12:59:19.000 365 21266.59 468.40 43127.90 48088.46 2021-12-31 12:59:20.000 365 21266.59 468.41 43127.90 48088.44 2021-12-31 12:59:21.000 365 21266.60 468.39 43127.94 48088.43 2021-12-31 12:59:22.000 365 21266.62 468.37 43127.96 48088.47 2021-12-31 12:59:23.000 365 21266.63 468.39 43127.99 48088.49 2021-12-31 12:59:24.000 365 21266.66 468.37 43127.96 48088.54 2021-12-31 12:59:25.000 365 21266.64 468.37 43127.96 48088.58 2021-12-31 12:59:26.000 365 21266.68 468.37 43128.00 48088.56 2021-12-31 12:59:27.000 365 21266.68 468.40 43128.02 48088.57 2021-12-31 12:59:28.000 365 21266.69 468.38 43128.04 48088.60 2021-12-31 12:59:29.000 365 21266.71 468.40 43128.07 48088.59 2021-12-31 12:59:30.000 365 21266.70 468.43 43128.06 48088.60 2021-12-31 12:59:31.000 365 21266.67 468.43 43128.06 48088.59 2021-12-31 12:59:32.000 365 21266.70 468.43 43128.08 48088.60 2021-12-31 12:59:33.000 365 21266.70 468.42 43128.08 48088.63 2021-12-31 12:59:34.000 365 21266.68 468.45 43128.07 48088.65 2021-12-31 12:59:35.000 365 21266.73 468.45 43128.05 48088.65 2021-12-31 12:59:36.000 365 21266.72 468.44 43128.06 48088.65 2021-12-31 12:59:37.000 365 21266.76 468.46 43128.03 48088.68 2021-12-31 12:59:38.000 365 21266.76 468.45 43128.08 48088.70 2021-12-31 12:59:39.000 365 21266.73 468.48 43128.06 48088.65 2021-12-31 12:59:40.000 365 21266.73 468.52 43128.06 48088.65 2021-12-31 12:59:41.000 365 21266.74 468.53 43128.09 48088.69 2021-12-31 12:59:42.000 365 21266.74 468.54 43128.08 48088.71 2021-12-31 12:59:43.000 365 21266.76 468.56 43128.09 48088.71 2021-12-31 12:59:44.000 365 21266.71 468.62 43128.10 48088.72 2021-12-31 12:59:45.000 365 21266.70 468.60 43128.10 48088.70 2021-12-31 12:59:46.000 365 21266.71 468.60 43128.10 48088.70 2021-12-31 12:59:47.000 365 21266.73 468.60 43128.12 48088.73 2021-12-31 12:59:48.000 365 21266.73 468.63 43128.15 48088.72 2021-12-31 12:59:49.000 365 21266.74 468.63 43128.14 48088.69 2021-12-31 12:59:50.000 365 21266.70 468.61 43128.20 48088.72 2021-12-31 12:59:51.000 365 21266.71 468.63 43128.20 48088.73 2021-12-31 12:59:52.000 365 21266.72 468.67 43128.18 48088.77 2021-12-31 12:59:53.000 365 21266.75 468.68 43128.17 48088.75 2021-12-31 12:59:54.000 365 21266.73 468.72 43128.16 48088.76 2021-12-31 12:59:55.000 365 21266.74 468.76 43128.18 48088.71 2021-12-31 12:59:56.000 365 21266.74 468.75 43128.13 48088.73 2021-12-31 12:59:57.000 365 21266.75 468.75 43128.15 48088.71 2021-12-31 12:59:58.000 365 21266.79 468.71 43128.16 48088.73 2021-12-31 12:59:59.000 365 21266.79 468.68 43128.15 48088.77 2021-12-31 13:00:00.000 365 21266.81 468.68 43128.15 48088.77 2021-12-31 13:00:01.000 365 21266.80 468.67 43128.14 48088.76 2021-12-31 13:00:02.000 365 21266.78 468.68 43128.14 48088.76 2021-12-31 13:00:03.000 365 21266.78 468.66 43128.14 48088.78 2021-12-31 13:00:04.000 365 21266.81 468.69 43128.11 48088.77 2021-12-31 13:00:05.000 365 21266.80 468.71 43128.09 48088.77 2021-12-31 13:00:06.000 365 21266.80 468.74 43128.09 48088.76 2021-12-31 13:00:07.000 365 21266.74 468.77 43128.04 48088.72 2021-12-31 13:00:08.000 365 21266.73 468.80 43128.01 48088.72 2021-12-31 13:00:09.000 365 21266.72 468.80 43128.01 48088.62 2021-12-31 13:00:10.000 365 21266.71 468.77 43127.98 48088.64 2021-12-31 13:00:11.000 365 21266.69 468.77 43127.97 48088.57 2021-12-31 13:00:12.000 365 21266.64 468.81 43127.97 48088.57 2021-12-31 13:00:13.000 365 21266.61 468.81 43127.92 48088.58 2021-12-31 13:00:14.000 365 21266.61 468.77 43127.93 48088.52 2021-12-31 13:00:15.000 365 21266.61 468.76 43127.95 48088.52 2021-12-31 13:00:16.000 365 21266.62 468.80 43127.94 48088.49 2021-12-31 13:00:17.000 365 21266.64 468.86 43127.89 48088.51 2021-12-31 13:00:18.000 365 21266.66 468.89 43127.85 48088.49 2021-12-31 13:00:19.000 365 21266.63 468.83 43127.83 48088.48 2021-12-31 13:00:20.000 365 21266.59 468.80 43127.85 48088.42 2021-12-31 13:00:21.000 365 21266.54 468.79 43127.83 48088.42 2021-12-31 13:00:22.000 365 21266.55 468.81 43127.83 48088.41 2021-12-31 13:00:23.000 365 21266.50 468.81 43127.85 48088.44 2021-12-31 13:00:24.000 365 21266.52 468.74 43127.88 48088.45 2021-12-31 13:00:25.000 365 21266.51 468.73 43127.88 48088.41 2021-12-31 13:00:26.000 365 21266.52 468.73 43127.90 48088.47 2021-12-31 13:00:27.000 365 21266.58 468.71 43127.90 48088.42 2021-12-31 13:00:28.000 365 21266.63 468.70 43127.90 48088.47 2021-12-31 13:00:29.000 365 21266.63 468.63 43127.91 48088.46 2021-12-31 13:00:30.000 365 21266.64 468.56 43127.93 48088.53 2021-12-31 13:00:31.000 365 21266.66 468.51 43128.02 48088.57 2021-12-31 13:00:32.000 365 21266.64 468.50 43128.00 48088.57 2021-12-31 13:00:33.000 365 21266.63 468.51 43128.02 48088.58 2021-12-31 13:00:34.000 365 21266.61 468.51 43127.99 48088.60 2021-12-31 13:00:35.000 365 21266.57 468.53 43128.00 48088.57 2021-12-31 13:00:36.000 365 21266.62 468.49 43127.99 48088.53 2021-12-31 13:00:37.000 365 21266.66 468.46 43127.98 48088.57 2021-12-31 13:00:38.000 365 21266.65 468.44 43127.99 48088.53 2021-12-31 13:00:39.000 365 21266.66 468.43 43128.00 48088.60 2021-12-31 13:00:40.000 365 21266.66 468.43 43128.01 48088.63 2021-12-31 13:00:41.000 365 21266.69 468.40 43128.01 48088.61 2021-12-31 13:00:42.000 365 21266.71 468.41 43128.06 48088.62 2021-12-31 13:00:43.000 365 21266.73 468.37 43128.06 48088.63 2021-12-31 13:00:44.000 365 21266.77 468.36 43128.07 48088.67 2021-12-31 13:00:45.000 365 21266.79 468.36 43128.04 48088.65 2021-12-31 13:00:46.000 365 21266.78 468.39 43128.04 48088.66 2021-12-31 13:00:47.000 365 21266.78 468.42 43128.05 48088.68 2021-12-31 13:00:48.000 365 21266.80 468.42 43128.04 48088.67 2021-12-31 13:00:49.000 365 21266.79 468.46 43128.03 48088.68 2021-12-31 13:00:50.000 365 21266.76 468.49 43127.99 48088.65 2021-12-31 13:00:51.000 365 21266.72 468.51 43128.01 48088.65 2021-12-31 13:00:52.000 365 21266.70 468.48 43127.99 48088.60 2021-12-31 13:00:53.000 365 21266.73 468.46 43127.97 48088.59 2021-12-31 13:00:54.000 365 21266.76 468.49 43127.98 48088.62 2021-12-31 13:00:55.000 365 21266.73 468.54 43127.97 48088.60 2021-12-31 13:00:56.000 365 21266.75 468.57 43127.96 48088.66 2021-12-31 13:00:57.000 365 21266.79 468.52 43127.95 48088.64 2021-12-31 13:00:58.000 365 21266.81 468.55 43127.94 48088.59 2021-12-31 13:00:59.000 365 21266.85 468.55 43127.95 48088.62 2021-12-31 13:01:00.000 365 21266.86 468.58 43127.92 48088.61 2021-12-31 13:01:01.000 365 21266.88 468.56 43127.90 48088.61 2021-12-31 13:01:02.000 365 21266.85 468.58 43127.91 48088.59 2021-12-31 13:01:03.000 365 21266.88 468.54 43127.92 48088.63 2021-12-31 13:01:04.000 365 21266.87 468.54 43127.94 48088.66 2021-12-31 13:01:05.000 365 21266.86 468.55 43127.92 48088.64 2021-12-31 13:01:06.000 365 21266.90 468.52 43127.92 48088.67 2021-12-31 13:01:07.000 365 21266.92 468.48 43127.94 48088.67 2021-12-31 13:01:08.000 365 21266.89 468.44 43127.94 48088.70 2021-12-31 13:01:09.000 365 21266.85 468.42 43127.97 48088.68 2021-12-31 13:01:10.000 365 21266.84 468.38 43128.04 48088.75 2021-12-31 13:01:11.000 365 21266.83 468.37 43128.06 48088.74 2021-12-31 13:01:12.000 365 21266.85 468.38 43128.08 48088.79 2021-12-31 13:01:13.000 365 21266.89 468.36 43128.10 48088.76 2021-12-31 13:01:14.000 365 21266.85 468.40 43128.08 48088.79 2021-12-31 13:01:15.000 365 21266.83 468.42 43128.09 48088.73 2021-12-31 13:01:16.000 365 21266.85 468.43 43128.04 48088.74 2021-12-31 13:01:17.000 365 21266.79 468.44 43128.03 48088.73 2021-12-31 13:01:18.000 365 21266.74 468.40 43128.01 48088.72 2021-12-31 13:01:19.000 365 21266.74 468.33 43128.04 48088.65 2021-12-31 13:01:20.000 365 21266.71 468.30 43128.07 48088.70 2021-12-31 13:01:21.000 365 21266.75 468.28 43128.06 48088.70 2021-12-31 13:01:22.000 365 21266.75 468.31 43128.10 48088.73 2021-12-31 13:01:23.000 365 21266.77 468.31 43128.07 48088.72 2021-12-31 13:01:24.000 365 21266.78 468.29 43128.10 48088.75 2021-12-31 13:01:25.000 365 21266.78 468.27 43128.12 48088.72 2021-12-31 13:01:26.000 365 21266.76 468.25 43128.10 48088.73 2021-12-31 13:01:27.000 365 21266.78 468.23 43128.10 48088.73 2021-12-31 13:01:28.000 365 21266.78 468.23 43128.06 48088.77 2021-12-31 13:01:29.000 365 21266.76 468.27 43128.06 48088.72 2021-12-31 13:01:30.000 365 21266.74 468.30 43128.06 48088.69 2021-12-31 13:01:31.000 365 21266.76 468.28 43128.02 48088.70 2021-12-31 13:01:32.000 365 21266.80 468.23 43128.02 48088.70 2021-12-31 13:01:33.000 365 21266.83 468.20 43128.09 48088.72 2021-12-31 13:01:34.000 365 21266.85 468.17 43128.13 48088.77 2021-12-31 13:01:35.000 365 21266.82 468.21 43128.08 48088.76 2021-12-31 13:01:36.000 365 21266.89 468.19 43128.09 48088.73 2021-12-31 13:01:37.000 365 21266.91 468.19 43128.11 48088.77 2021-12-31 13:01:38.000 365 21266.88 468.20 43128.09 48088.78 2021-12-31 13:01:39.000 365 21266.87 468.19 43128.14 48088.78 2021-12-31 13:01:40.000 365 21266.90 468.20 43128.12 48088.80 2021-12-31 13:01:41.000 365 21266.89 468.20 43128.16 48088.82 2021-12-31 13:01:42.000 365 21266.89 468.18 43128.16 48088.82 2021-12-31 13:01:43.000 365 21266.91 468.20 43128.13 48088.85 2021-12-31 13:01:44.000 365 21266.92 468.20 43128.16 48088.84 2021-12-31 13:01:45.000 365 21266.92 468.20 43128.20 48088.86 2021-12-31 13:01:46.000 365 21266.90 468.22 43128.21 48088.82 2021-12-31 13:01:47.000 365 21266.90 468.23 43128.20 48088.82 2021-12-31 13:01:48.000 365 21266.89 468.22 43128.19 48088.85 2021-12-31 13:01:49.000 365 21266.86 468.19 43128.22 48088.86 2021-12-31 13:01:50.000 365 21266.91 468.16 43128.22 48088.85 2021-12-31 13:01:51.000 365 21266.93 468.15 43128.22 48088.85 2021-12-31 13:01:52.000 365 21266.93 468.14 43128.20 48088.86 2021-12-31 13:01:53.000 365 21266.93 468.13 43128.22 48088.87 2021-12-31 13:01:54.000 365 21266.93 468.15 43128.22 48088.89 2021-12-31 13:01:55.000 365 21266.96 468.15 43128.22 48088.88 2021-12-31 13:01:56.000 365 21266.99 468.12 43128.21 48088.88 2021-12-31 13:01:57.000 365 21266.98 468.11 43128.24 48088.93 2021-12-31 13:01:58.000 365 21266.98 468.09 43128.26 48088.93 2021-12-31 13:01:59.000 365 21266.94 468.09 43128.27 48088.92 2021-12-31 13:02:00.000 365 21266.91 468.10 43128.27 48088.95 2021-12-31 13:02:01.000 365 21266.90 468.12 43128.28 48088.92 2021-12-31 13:02:02.000 365 21266.89 468.11 43128.27 48088.93 2021-12-31 13:02:03.000 365 21266.92 468.12 43128.22 48088.91 2021-12-31 13:02:04.000 365 21266.89 468.15 43128.20 48088.91 2021-12-31 13:02:05.000 365 21266.90 468.13 43128.19 48088.85 2021-12-31 13:02:06.000 365 21266.92 468.13 43128.19 48088.88 2021-12-31 13:02:07.000 365 21266.92 468.14 43128.19 48088.86 2021-12-31 13:02:08.000 365 21266.94 468.12 43128.20 48088.92 2021-12-31 13:02:09.000 365 21266.96 468.09 43128.22 48088.92 2021-12-31 13:02:10.000 365 21266.97 468.10 43128.21 48088.88 2021-12-31 13:02:11.000 365 21266.95 468.15 43128.20 48088.91 2021-12-31 13:02:12.000 365 21266.93 468.17 43128.21 48088.90 2021-12-31 13:02:13.000 365 21266.95 468.15 43128.22 48088.85 2021-12-31 13:02:14.000 365 21266.96 468.18 43128.21 48088.87 2021-12-31 13:02:15.000 365 21266.96 468.17 43128.17 48088.87 2021-12-31 13:02:16.000 365 21266.98 468.17 43128.15 48088.90 2021-12-31 13:02:17.000 365 21266.99 468.14 43128.16 48088.89 2021-12-31 13:02:18.000 365 21266.98 468.11 43128.23 48088.93 2021-12-31 13:02:19.000 365 21266.96 468.06 43128.23 48088.93 2021-12-31 13:02:20.000 365 21266.96 468.04 43128.22 48088.95 2021-12-31 13:02:21.000 365 21266.98 468.01 43128.26 48088.97 2021-12-31 13:02:22.000 365 21267.00 468.03 43128.27 48088.98 2021-12-31 13:02:23.000 365 21267.04 468.04 43128.27 48089.01 2021-12-31 13:02:24.000 365 21267.06 468.05 43128.27 48089.05 2021-12-31 13:02:25.000 365 21267.08 468.09 43128.28 48089.07 2021-12-31 13:02:26.000 365 21267.10 468.10 43128.32 48089.06 2021-12-31 13:02:27.000 365 21267.10 468.09 43128.32 48089.06 2021-12-31 13:02:28.000 365 21267.11 468.13 43128.30 48089.06 2021-12-31 13:02:29.000 365 21267.11 468.12 43128.29 48089.05 2021-12-31 13:02:30.000 365 21267.09 468.13 43128.34 48089.05 2021-12-31 13:02:31.000 365 21267.11 468.13 43128.35 48089.08 2021-12-31 13:02:32.000 365 21267.13 468.16 43128.34 48089.06 2021-12-31 13:02:33.000 365 21267.09 468.16 43128.35 48089.06 2021-12-31 13:02:34.000 365 21267.08 468.16 43128.35 48089.08 2021-12-31 13:02:35.000 365 21267.12 468.19 43128.37 48089.07 2021-12-31 13:02:36.000 365 21267.16 468.22 43128.40 48089.11 2021-12-31 13:02:37.000 365 21267.17 468.28 43128.42 48089.13 2021-12-31 13:02:38.000 365 21267.19 468.35 43128.37 48089.12 2021-12-31 13:02:39.000 365 21267.17 468.39 43128.33 48089.17 2021-12-31 13:02:40.000 365 21267.18 468.41 43128.38 48089.09 2021-12-31 13:02:41.000 365 21267.17 468.40 43128.40 48089.17 2021-12-31 13:02:42.000 365 21267.17 468.42 43128.36 48089.12 2021-12-31 13:02:43.000 365 21267.17 468.43 43128.34 48089.15 2021-12-31 13:02:44.000 365 21267.19 468.43 43128.33 48089.12 2021-12-31 13:02:45.000 365 21267.20 468.44 43128.33 48089.12 2021-12-31 13:02:46.000 365 21267.19 468.43 43128.35 48089.11 2021-12-31 13:02:47.000 365 21267.21 468.39 43128.33 48089.12 2021-12-31 13:02:48.000 365 21267.27 468.32 43128.33 48089.15 2021-12-31 13:02:49.000 365 21267.28 468.27 43128.37 48089.17 2021-12-31 13:02:50.000 365 21267.30 468.22 43128.39 48089.17 2021-12-31 13:02:51.000 365 21267.27 468.18 43128.42 48089.21 2021-12-31 13:02:52.000 365 21267.26 468.18 43128.42 48089.22 2021-12-31 13:02:53.000 365 21267.25 468.18 43128.41 48089.21 2021-12-31 13:02:54.000 365 21267.27 468.20 43128.38 48089.20 2021-12-31 13:02:55.000 365 21267.24 468.19 43128.38 48089.18 2021-12-31 13:02:56.000 365 21267.25 468.16 43128.37 48089.21 2021-12-31 13:02:57.000 365 21267.20 468.18 43128.39 48089.17 2021-12-31 13:02:58.000 365 21267.23 468.18 43128.45 48089.18 2021-12-31 13:02:59.000 365 21267.24 468.19 43128.46 48089.19 2021-12-31 13:03:00.000 365 21267.27 468.21 43128.42 48089.20 2021-12-31 13:03:01.000 365 21267.27 468.25 43128.44 48089.22 2021-12-31 13:03:02.000 365 21267.28 468.26 43128.41 48089.22 2021-12-31 13:03:03.000 365 21267.28 468.27 43128.38 48089.22 2021-12-31 13:03:04.000 365 21267.31 468.25 43128.39 48089.19 2021-12-31 13:03:05.000 365 21267.30 468.25 43128.34 48089.19 2021-12-31 13:03:06.000 365 21267.27 468.23 43128.34 48089.18 2021-12-31 13:03:07.000 365 21267.31 468.22 43128.35 48089.17 2021-12-31 13:03:08.000 365 21267.30 468.26 43128.35 48089.17 2021-12-31 13:03:09.000 365 21267.32 468.26 43128.33 48089.18 2021-12-31 13:03:10.000 365 21267.34 468.28 43128.33 48089.17 2021-12-31 13:03:11.000 365 21267.33 468.26 43128.32 48089.16 2021-12-31 13:03:12.000 365 21267.32 468.24 43128.30 48089.23 2021-12-31 13:03:13.000 365 21267.30 468.24 43128.30 48089.16 2021-12-31 13:03:14.000 365 21267.31 468.23 43128.32 48089.13 2021-12-31 13:03:15.000 365 21267.30 468.22 43128.31 48089.13 2021-12-31 13:03:16.000 365 21267.28 468.22 43128.34 48089.14 2021-12-31 13:03:17.000 365 21267.25 468.20 43128.35 48089.15 2021-12-31 13:03:18.000 365 21267.29 468.21 43128.34 48089.16 2021-12-31 13:03:19.000 365 21267.29 468.21 43128.34 48089.18 2021-12-31 13:03:20.000 365 21267.29 468.21 43128.36 48089.18 2021-12-31 13:03:21.000 365 21267.26 468.23 43128.34 48089.18 2021-12-31 13:03:22.000 365 21267.26 468.18 43128.34 48089.18 2021-12-31 13:03:23.000 365 21267.27 468.16 43128.35 48089.17 2021-12-31 13:03:24.000 365 21267.26 468.13 43128.36 48089.19 2021-12-31 13:03:25.000 365 21267.28 468.13 43128.40 48089.17 2021-12-31 13:03:26.000 365 21267.29 468.13 43128.42 48089.23 2021-12-31 13:03:27.000 365 21267.26 468.13 43128.44 48089.23 2021-12-31 13:03:28.000 365 21267.27 468.13 43128.45 48089.24 2021-12-31 13:03:29.000 365 21267.27 468.11 43128.45 48089.25 2021-12-31 13:03:30.000 365 21267.26 468.10 43128.49 48089.27 2021-12-31 13:03:31.000 365 21267.24 468.09 43128.52 48089.24 2021-12-31 13:03:32.000 365 21267.23 468.08 43128.52 48089.23 2021-12-31 13:03:33.000 365 21267.22 468.06 43128.51 48089.25 2021-12-31 13:03:34.000 365 21267.22 468.05 43128.52 48089.26 2021-12-31 13:03:35.000 365 21267.17 468.11 43128.52 48089.28 2021-12-31 13:03:36.000 365 21267.19 468.14 43128.52 48089.31 2021-12-31 13:03:37.000 365 21267.21 468.12 43128.56 48089.28 2021-12-31 13:03:38.000 365 21267.19 468.11 43128.59 48089.30 2021-12-31 13:03:39.000 365 21267.16 468.11 43128.59 48089.35 2021-12-31 13:03:40.000 365 21267.14 468.10 43128.63 48089.33 2021-12-31 13:03:41.000 365 21267.15 468.10 43128.63 48089.37 2021-12-31 13:03:42.000 365 21267.17 468.13 43128.66 48089.37 2021-12-31 13:03:43.000 365 21267.21 468.19 43128.67 48089.35 2021-12-31 13:03:44.000 365 21267.22 468.22 43128.64 48089.42 2021-12-31 13:03:45.000 365 21267.23 468.24 43128.63 48089.39 2021-12-31 13:03:46.000 365 21267.26 468.26 43128.65 48089.37 2021-12-31 13:03:47.000 365 21267.29 468.27 43128.63 48089.39 2021-12-31 13:03:48.000 365 21267.33 468.29 43128.67 48089.42 2021-12-31 13:03:49.000 365 21267.33 468.32 43128.67 48089.47 2021-12-31 13:03:50.000 365 21267.33 468.33 43128.66 48089.48 2021-12-31 13:03:51.000 365 21267.33 468.36 43128.66 48089.48 2021-12-31 13:03:52.000 365 21267.36 468.40 43128.68 48089.45 2021-12-31 13:03:53.000 365 21267.42 468.40 43128.65 48089.48 2021-12-31 13:03:54.000 365 21267.45 468.41 43128.61 48089.48 2021-12-31 13:03:55.000 365 21267.47 468.42 43128.63 48089.49 2021-12-31 13:03:56.000 365 21267.47 468.42 43128.62 48089.46 2021-12-31 13:03:57.000 365 21267.46 468.42 43128.60 48089.48 2021-12-31 13:03:58.000 365 21267.47 468.40 43128.61 48089.50 2021-12-31 13:03:59.000 365 21267.49 468.39 43128.64 48089.55 2021-12-31 13:04:00.000 365 21267.53 468.37 43128.62 48089.53 2021-12-31 13:04:01.000 365 21267.49 468.37 43128.61 48089.46 2021-12-31 13:04:02.000 365 21267.49 468.38 43128.64 48089.51 2021-12-31 13:04:03.000 365 21267.47 468.42 43128.64 48089.51 2021-12-31 13:04:04.000 365 21267.50 468.43 43128.67 48089.51 2021-12-31 13:04:05.000 365 21267.52 468.42 43128.68 48089.51 2021-12-31 13:04:06.000 365 21267.52 468.42 43128.65 48089.52 2021-12-31 13:04:07.000 365 21267.53 468.43 43128.66 48089.54 2021-12-31 13:04:08.000 365 21267.52 468.42 43128.67 48089.56 2021-12-31 13:04:09.000 365 21267.50 468.43 43128.65 48089.56 2021-12-31 13:04:10.000 365 21267.51 468.44 43128.66 48089.55 2021-12-31 13:04:11.000 365 21267.51 468.46 43128.63 48089.57 2021-12-31 13:04:12.000 365 21267.48 468.46 43128.64 48089.57 2021-12-31 13:04:13.000 365 21267.46 468.44 43128.62 48089.52 2021-12-31 13:04:14.000 365 21267.46 468.47 43128.63 48089.52 2021-12-31 13:04:15.000 365 21267.47 468.46 43128.63 48089.49 2021-12-31 13:04:16.000 365 21267.46 468.48 43128.60 48089.49 2021-12-31 13:04:17.000 365 21267.47 468.46 43128.60 48089.50 2021-12-31 13:04:18.000 365 21267.50 468.43 43128.63 48089.50 2021-12-31 13:04:19.000 365 21267.48 468.42 43128.64 48089.49 2021-12-31 13:04:20.000 365 21267.51 468.46 43128.62 48089.53 2021-12-31 13:04:21.000 365 21267.48 468.50 43128.63 48089.51 2021-12-31 13:04:22.000 365 21267.50 468.54 43128.65 48089.52 2021-12-31 13:04:23.000 365 21267.46 468.55 43128.63 48089.53 2021-12-31 13:04:24.000 365 21267.46 468.56 43128.63 48089.51 2021-12-31 13:04:25.000 365 21267.48 468.56 43128.65 48089.51 2021-12-31 13:04:26.000 365 21267.47 468.60 43128.59 48089.49 2021-12-31 13:04:27.000 365 21267.44 468.63 43128.58 48089.44 2021-12-31 13:04:28.000 365 21267.42 468.69 43128.55 48089.45 2021-12-31 13:04:29.000 365 21267.41 468.73 43128.54 48089.45 2021-12-31 13:04:30.000 365 21267.40 468.75 43128.49 48089.42 2021-12-31 13:04:31.000 365 21267.37 468.75 43128.47 48089.37 2021-12-31 13:04:32.000 365 21267.33 468.75 43128.45 48089.31 2021-12-31 13:04:33.000 365 21267.31 468.74 43128.43 48089.28 2021-12-31 13:04:34.000 365 21267.27 468.75 43128.45 48089.28 2021-12-31 13:04:35.000 365 21267.30 468.74 43128.47 48089.29 2021-12-31 13:04:36.000 365 21267.30 468.75 43128.47 48089.29 2021-12-31 13:04:37.000 365 21267.28 468.73 43128.47 48089.26 2021-12-31 13:04:38.000 365 21267.28 468.74 43128.42 48089.27 2021-12-31 13:04:39.000 365 21267.26 468.74 43128.42 48089.26 2021-12-31 13:04:40.000 365 21267.26 468.70 43128.48 48089.27 2021-12-31 13:04:41.000 365 21267.23 468.74 43128.44 48089.27 2021-12-31 13:04:42.000 365 21267.21 468.77 43128.45 48089.25 2021-12-31 13:04:43.000 365 21267.21 468.79 43128.43 48089.23 2021-12-31 13:04:44.000 365 21267.19 468.84 43128.40 48089.21 2021-12-31 13:04:45.000 365 21267.18 468.84 43128.38 48089.17 2021-12-31 13:04:46.000 365 21267.19 468.86 43128.37 48089.11 2021-12-31 13:04:47.000 365 21267.18 468.80 43128.38 48089.09 2021-12-31 13:04:48.000 365 21267.17 468.78 43128.35 48089.12 2021-12-31 13:04:49.000 365 21267.20 468.77 43128.36 48089.16 2021-12-31 13:04:50.000 365 21267.20 468.75 43128.39 48089.16 2021-12-31 13:04:51.000 365 21267.20 468.73 43128.40 48089.15 2021-12-31 13:04:52.000 365 21267.23 468.73 43128.45 48089.19 2021-12-31 13:04:53.000 365 21267.25 468.72 43128.45 48089.21 2021-12-31 13:04:54.000 365 21267.27 468.71 43128.49 48089.22 2021-12-31 13:04:55.000 365 21267.29 468.70 43128.48 48089.24 2021-12-31 13:04:56.000 365 21267.30 468.66 43128.49 48089.26 2021-12-31 13:04:57.000 365 21267.29 468.64 43128.54 48089.29 2021-12-31 13:04:58.000 365 21267.27 468.66 43128.53 48089.31 2021-12-31 13:04:59.000 365 21267.24 468.66 43128.53 48089.32 2021-12-31 13:05:00.000 365 21267.26 468.67 43128.54 48089.33 2021-12-31 13:05:01.000 365 21267.26 468.71 43128.52 48089.32 2021-12-31 13:05:02.000 365 21267.26 468.72 43128.53 48089.31 2021-12-31 13:05:03.000 365 21267.25 468.71 43128.52 48089.33 2021-12-31 13:05:04.000 365 21267.28 468.70 43128.56 48089.30 2021-12-31 13:05:05.000 365 21267.29 468.70 43128.53 48089.26 2021-12-31 13:05:06.000 365 21267.27 468.73 43128.52 48089.27 2021-12-31 13:05:07.000 365 21267.24 468.71 43128.53 48089.26 2021-12-31 13:05:08.000 365 21267.21 468.71 43128.52 48089.30 2021-12-31 13:05:09.000 365 21267.18 468.69 43128.52 48089.28 2021-12-31 13:05:10.000 365 21267.13 468.73 43128.52 48089.22 2021-12-31 13:05:11.000 365 21267.13 468.72 43128.51 48089.24 2021-12-31 13:05:12.000 365 21267.08 468.73 43128.54 48089.22 2021-12-31 13:05:13.000 365 21267.08 468.73 43128.56 48089.19 2021-12-31 13:05:14.000 365 21267.04 468.79 43128.51 48089.20 2021-12-31 13:05:15.000 365 21267.05 468.85 43128.46 48089.18 2021-12-31 13:05:16.000 365 21267.04 468.89 43128.44 48089.14 2021-12-31 13:05:17.000 365 21267.01 468.95 43128.37 48089.11 2021-12-31 13:05:18.000 365 21267.01 468.94 43128.33 48089.05 2021-12-31 13:05:19.000 365 21266.98 468.93 43128.31 48089.02 2021-12-31 13:05:20.000 365 21267.01 468.91 43128.33 48088.99 2021-12-31 13:05:21.000 365 21266.99 468.91 43128.34 48088.98 2021-12-31 13:05:22.000 365 21266.95 468.92 43128.34 48089.00 2021-12-31 13:05:23.000 365 21266.97 468.92 43128.35 48088.98 2021-12-31 13:05:24.000 365 21266.96 468.91 43128.36 48088.96 2021-12-31 13:05:25.000 365 21266.94 468.91 43128.32 48088.96 2021-12-31 13:05:26.000 365 21266.96 468.90 43128.34 48088.96 2021-12-31 13:05:27.000 365 21266.99 468.92 43128.33 48089.03 2021-12-31 13:05:28.000 365 21266.94 468.98 43128.32 48088.98 2021-12-31 13:05:29.000 365 21266.91 469.05 43128.25 48088.97 2021-12-31 13:05:30.000 365 21266.87 469.09 43128.24 48088.95 2021-12-31 13:05:31.000 365 21266.88 469.10 43128.22 48088.91 2021-12-31 13:05:32.000 365 21266.88 469.13 43128.19 48088.86 2021-12-31 13:05:33.000 365 21266.80 469.22 43128.10 48088.85 2021-12-31 13:05:34.000 365 21266.78 469.25 43128.08 48088.78 2021-12-31 13:05:35.000 365 21266.79 469.28 43128.06 48088.71 2021-12-31 13:05:36.000 365 21266.78 469.27 43127.99 48088.67 2021-12-31 13:05:37.000 365 21266.77 469.25 43128.00 48088.61 2021-12-31 13:05:38.000 365 21266.78 469.25 43127.96 48088.61 2021-12-31 13:05:39.000 365 21266.79 469.22 43127.95 48088.62 2021-12-31 13:05:40.000 365 21266.77 469.17 43127.98 48088.59 2021-12-31 13:05:41.000 365 21266.81 469.11 43127.99 48088.60 2021-12-31 13:05:42.000 365 21266.84 469.08 43128.00 48088.62 2021-12-31 13:05:43.000 365 21266.84 469.09 43128.00 48088.63 2021-12-31 13:05:44.000 365 21266.82 469.09 43128.02 48088.65 2021-12-31 13:05:45.000 365 21266.82 469.04 43127.99 48088.65 2021-12-31 13:05:46.000 365 21266.81 469.05 43128.04 48088.68 2021-12-31 13:05:47.000 365 21266.87 469.04 43128.05 48088.71 2021-12-31 13:05:48.000 365 21266.89 469.01 43128.05 48088.69 2021-12-31 13:05:49.000 365 21266.90 468.98 43128.06 48088.72 2021-12-31 13:05:50.000 365 21266.93 468.98 43128.09 48088.74 2021-12-31 13:05:51.000 365 21266.92 468.97 43128.14 48088.79 2021-12-31 13:05:52.000 365 21266.94 468.95 43128.14 48088.78 2021-12-31 13:05:53.000 365 21266.93 468.96 43128.11 48088.88 2021-12-31 13:05:54.000 365 21266.93 468.97 43128.14 48088.85 2021-12-31 13:05:55.000 365 21266.94 468.99 43128.14 48088.87 2021-12-31 13:05:56.000 365 21266.94 469.00 43128.18 48088.87 2021-12-31 13:05:57.000 365 21266.97 469.00 43128.17 48088.89 2021-12-31 13:05:58.000 365 21266.98 468.96 43128.18 48088.89 2021-12-31 13:05:59.000 365 21266.96 468.97 43128.16 48088.88 2021-12-31 13:06:00.000 365 21266.95 468.97 43128.15 48088.87 2021-12-31 13:06:01.000 365 21266.92 468.96 43128.17 48088.90 2021-12-31 13:06:02.000 365 21266.92 468.95 43128.22 48088.87 2021-12-31 13:06:03.000 365 21266.90 468.95 43128.20 48088.89 2021-12-31 13:06:04.000 365 21266.88 468.91 43128.16 48088.89 2021-12-31 13:06:05.000 365 21266.87 468.92 43128.21 48088.88 2021-12-31 13:06:06.000 365 21266.88 468.95 43128.22 48088.88 2021-12-31 13:06:07.000 365 21266.89 468.91 43128.22 48088.89 2021-12-31 13:06:08.000 365 21266.89 468.90 43128.23 48088.88 2021-12-31 13:06:09.000 365 21266.94 468.87 43128.26 48088.88 2021-12-31 13:06:10.000 365 21266.99 468.81 43128.26 48088.92 2021-12-31 13:06:11.000 365 21267.01 468.73 43128.31 48088.97 2021-12-31 13:06:12.000 365 21267.03 468.69 43128.36 48088.99 2021-12-31 13:06:13.000 365 21267.06 468.66 43128.41 48089.10 2021-12-31 13:06:14.000 365 21267.10 468.66 43128.43 48089.14 2021-12-31 13:06:15.000 365 21267.13 468.66 43128.45 48089.12 2021-12-31 13:06:16.000 365 21267.11 468.66 43128.47 48089.19 2021-12-31 13:06:17.000 365 21267.11 468.66 43128.48 48089.20 2021-12-31 13:06:18.000 365 21267.09 468.64 43128.46 48089.16 2021-12-31 13:06:19.000 365 21267.11 468.60 43128.45 48089.21 2021-12-31 13:06:20.000 365 21267.05 468.60 43128.49 48089.16 2021-12-31 13:06:21.000 365 21266.98 468.61 43128.48 48089.17 2021-12-31 13:06:22.000 365 21266.97 468.63 43128.51 48089.13 2021-12-31 13:06:23.000 365 21266.92 468.62 43128.50 48089.10 2021-12-31 13:06:24.000 365 21266.95 468.61 43128.48 48089.09 2021-12-31 13:06:25.000 365 21266.93 468.64 43128.49 48089.08 2021-12-31 13:06:26.000 365 21266.91 468.70 43128.49 48089.07 2021-12-31 13:06:27.000 365 21266.98 468.72 43128.48 48089.07 2021-12-31 13:06:28.000 365 21266.93 468.75 43128.50 48089.08 2021-12-31 13:06:29.000 365 21266.90 468.80 43128.44 48089.04 2021-12-31 13:06:30.000 365 21266.89 468.84 43128.42 48089.01 2021-12-31 13:06:31.000 365 21266.84 468.87 43128.42 48088.99 2021-12-31 13:06:32.000 365 21266.86 468.86 43128.38 48088.98 2021-12-31 13:06:33.000 365 21266.86 468.83 43128.35 48088.93 2021-12-31 13:06:34.000 365 21266.85 468.81 43128.38 48088.93 2021-12-31 13:06:35.000 365 21266.85 468.83 43128.37 48088.92 2021-12-31 13:06:36.000 365 21266.83 468.82 43128.38 48088.93 2021-12-31 13:06:37.000 365 21266.84 468.82 43128.37 48088.97 2021-12-31 13:06:38.000 365 21266.83 468.83 43128.34 48088.97 2021-12-31 13:06:39.000 365 21266.83 468.82 43128.36 48088.97 2021-12-31 13:06:40.000 365 21266.89 468.78 43128.38 48088.94 2021-12-31 13:06:41.000 365 21266.89 468.78 43128.40 48088.96 2021-12-31 13:06:42.000 365 21266.89 468.77 43128.39 48089.00 2021-12-31 13:06:43.000 365 21266.92 468.77 43128.40 48088.99 2021-12-31 13:06:44.000 365 21266.94 468.76 43128.37 48089.02 2021-12-31 13:06:45.000 365 21266.96 468.74 43128.37 48089.04 2021-12-31 13:06:46.000 365 21266.99 468.71 43128.37 48089.04 2021-12-31 13:06:47.000 365 21267.02 468.71 43128.38 48089.03 2021-12-31 13:06:48.000 365 21267.06 468.69 43128.42 48089.06 2021-12-31 13:06:49.000 365 21267.07 468.65 43128.42 48089.08 2021-12-31 13:06:50.000 365 21267.06 468.65 43128.44 48089.10 2021-12-31 13:06:51.000 365 21267.07 468.62 43128.44 48089.13 2021-12-31 13:06:52.000 365 21267.11 468.58 43128.47 48089.16 2021-12-31 13:06:53.000 365 21267.11 468.58 43128.48 48089.14 2021-12-31 13:06:54.000 365 21267.08 468.63 43128.48 48089.12 2021-12-31 13:06:55.000 365 21267.05 468.67 43128.47 48089.14 2021-12-31 13:06:56.000 365 21267.05 468.66 43128.45 48089.11 2021-12-31 13:06:57.000 365 21267.03 468.64 43128.49 48089.08 2021-12-31 13:06:58.000 365 21267.04 468.63 43128.50 48089.09 2021-12-31 13:06:59.000 365 21267.05 468.64 43128.52 48089.11 2021-12-31 13:07:00.000 365 21267.01 468.66 43128.49 48089.14 2021-12-31 13:07:01.000 365 21266.95 468.70 43128.50 48089.13 2021-12-31 13:07:02.000 365 21266.93 468.70 43128.50 48089.14 2021-12-31 13:07:03.000 365 21266.95 468.70 43128.50 48089.13 2021-12-31 13:07:04.000 365 21266.92 468.68 43128.51 48089.11 2021-12-31 13:07:05.000 365 21266.94 468.71 43128.52 48089.10 2021-12-31 13:07:06.000 365 21266.95 468.74 43128.53 48089.13 2021-12-31 13:07:07.000 365 21266.96 468.77 43128.54 48089.14 2021-12-31 13:07:08.000 365 21266.98 468.78 43128.53 48089.15 2021-12-31 13:07:09.000 365 21266.96 468.80 43128.56 48089.16 2021-12-31 13:07:10.000 365 21266.98 468.83 43128.55 48089.16 2021-12-31 13:07:11.000 365 21267.00 468.83 43128.54 48089.17 2021-12-31 13:07:12.000 365 21267.03 468.80 43128.56 48089.17 2021-12-31 13:07:13.000 365 21267.06 468.84 43128.57 48089.21 2021-12-31 13:07:14.000 365 21267.09 468.85 43128.60 48089.21 2021-12-31 13:07:15.000 365 21267.15 468.87 43128.59 48089.23 2021-12-31 13:07:16.000 365 21267.16 468.86 43128.55 48089.25 2021-12-31 13:07:17.000 365 21267.20 468.87 43128.57 48089.21 2021-12-31 13:07:18.000 365 21267.21 468.84 43128.55 48089.28 2021-12-31 13:07:19.000 365 21267.18 468.84 43128.54 48089.26 2021-12-31 13:07:20.000 365 21267.22 468.80 43128.57 48089.30 2021-12-31 13:07:21.000 365 21267.25 468.77 43128.55 48089.30 2021-12-31 13:07:22.000 365 21267.27 468.75 43128.58 48089.33 2021-12-31 13:07:23.000 365 21267.31 468.73 43128.58 48089.35 2021-12-31 13:07:24.000 365 21267.31 468.71 43128.57 48089.36 2021-12-31 13:07:25.000 365 21267.34 468.71 43128.62 48089.41 2021-12-31 13:07:26.000 365 21267.38 468.70 43128.68 48089.42 2021-12-31 13:07:27.000 365 21267.44 468.68 43128.66 48089.43 2021-12-31 13:07:28.000 365 21267.44 468.61 43128.68 48089.45 2021-12-31 13:07:29.000 365 21267.39 468.57 43128.74 48089.47 2021-12-31 13:07:30.000 365 21267.38 468.56 43128.74 48089.49 2021-12-31 13:07:31.000 365 21267.39 468.52 43128.77 48089.51 2021-12-31 13:07:32.000 365 21267.35 468.51 43128.78 48089.55 2021-12-31 13:07:33.000 365 21267.35 468.52 43128.79 48089.56 2021-12-31 13:07:34.000 365 21267.33 468.50 43128.85 48089.54 2021-12-31 13:07:35.000 365 21267.32 468.49 43128.89 48089.56 2021-12-31 13:07:36.000 365 21267.32 468.48 43128.90 48089.62 2021-12-31 13:07:37.000 365 21267.29 468.50 43128.89 48089.62 2021-12-31 13:07:38.000 365 21267.25 468.53 43128.86 48089.60 2021-12-31 13:07:39.000 365 21267.21 468.55 43128.84 48089.58 2021-12-31 13:07:40.000 365 21267.22 468.58 43128.86 48089.61 2021-12-31 13:07:41.000 365 21267.26 468.60 43128.83 48089.60 2021-12-31 13:07:42.000 365 21267.28 468.62 43128.83 48089.59 2021-12-31 13:07:43.000 365 21267.28 468.64 43128.81 48089.60 2021-12-31 13:07:44.000 365 21267.27 468.68 43128.76 48089.59 2021-12-31 13:07:45.000 365 21267.27 468.68 43128.77 48089.55 2021-12-31 13:07:46.000 365 21267.24 468.67 43128.77 48089.53 2021-12-31 13:07:47.000 365 21267.18 468.64 43128.76 48089.51 2021-12-31 13:07:48.000 365 21267.15 468.66 43128.75 48089.50 2021-12-31 13:07:49.000 365 21267.12 468.68 43128.74 48089.49 2021-12-31 13:07:50.000 365 21267.14 468.72 43128.72 48089.47 2021-12-31 13:07:51.000 365 21267.12 468.77 43128.72 48089.47 2021-12-31 13:07:52.000 365 21267.14 468.76 43128.69 48089.45 2021-12-31 13:07:53.000 365 21267.12 468.76 43128.71 48089.38 2021-12-31 13:07:54.000 365 21267.13 468.79 43128.69 48089.41 2021-12-31 13:07:55.000 365 21267.12 468.84 43128.68 48089.42 2021-12-31 13:07:56.000 365 21267.10 468.89 43128.65 48089.36 2021-12-31 13:07:57.000 365 21267.10 468.95 43128.61 48089.36 2021-12-31 13:07:58.000 365 21267.07 468.98 43128.57 48089.29 2021-12-31 13:07:59.000 365 21267.04 469.04 43128.53 48089.24 2021-12-31 13:08:00.000 365 21267.04 469.04 43128.52 48089.23 2021-12-31 13:08:01.000 365 21267.01 469.05 43128.49 48089.20 2021-12-31 13:08:02.000 365 21267.06 469.04 43128.48 48089.19 2021-12-31 13:08:03.000 365 21267.09 469.04 43128.48 48089.17 2021-12-31 13:08:04.000 365 21267.10 469.02 43128.47 48089.18 2021-12-31 13:08:05.000 365 21267.10 468.99 43128.46 48089.21 2021-12-31 13:08:06.000 365 21267.14 468.96 43128.47 48089.23 2021-12-31 13:08:07.000 365 21267.14 468.93 43128.48 48089.24 2021-12-31 13:08:08.000 365 21267.14 468.89 43128.49 48089.24 2021-12-31 13:08:09.000 365 21267.13 468.90 43128.49 48089.26 2021-12-31 13:08:10.000 365 21267.17 468.86 43128.51 48089.28 2021-12-31 13:08:11.000 365 21267.17 468.83 43128.52 48089.30 2021-12-31 13:08:12.000 365 21267.17 468.81 43128.58 48089.33 2021-12-31 13:08:13.000 365 21267.22 468.78 43128.62 48089.35 2021-12-31 13:08:14.000 365 21267.21 468.78 43128.61 48089.40 2021-12-31 13:08:15.000 365 21267.23 468.77 43128.69 48089.39 2021-12-31 13:08:16.000 365 21267.24 468.76 43128.69 48089.44 2021-12-31 13:08:17.000 365 21267.21 468.76 43128.71 48089.43 2021-12-31 13:08:18.000 365 21267.21 468.73 43128.74 48089.44 2021-12-31 13:08:19.000 365 21267.18 468.71 43128.72 48089.43 2021-12-31 13:08:20.000 365 21267.13 468.72 43128.74 48089.44 2021-12-31 13:08:21.000 365 21267.10 468.71 43128.74 48089.37 2021-12-31 13:08:22.000 365 21267.07 468.73 43128.72 48089.39 2021-12-31 13:08:23.000 365 21267.02 468.78 43128.72 48089.36 2021-12-31 13:08:24.000 365 21267.01 468.80 43128.70 48089.33 2021-12-31 13:08:25.000 365 21267.01 468.80 43128.69 48089.31 2021-12-31 13:08:26.000 365 21266.97 468.80 43128.66 48089.29 2021-12-31 13:08:27.000 365 21266.99 468.80 43128.63 48089.25 2021-12-31 13:08:28.000 365 21267.00 468.82 43128.61 48089.26 2021-12-31 13:08:29.000 365 21267.00 468.82 43128.60 48089.26 2021-12-31 13:08:30.000 365 21266.98 468.84 43128.56 48089.26 2021-12-31 13:08:31.000 365 21266.92 468.93 43128.55 48089.24 2021-12-31 13:08:32.000 365 21266.91 469.01 43128.50 48089.18 2021-12-31 13:08:33.000 365 21266.90 469.03 43128.43 48089.13 2021-12-31 13:08:34.000 365 21266.89 469.02 43128.40 48089.06 2021-12-31 13:08:35.000 365 21266.85 469.04 43128.41 48089.03 2021-12-31 13:08:36.000 365 21266.84 469.02 43128.35 48089.01 2021-12-31 13:08:37.000 365 21266.84 469.03 43128.34 48088.99 2021-12-31 13:08:38.000 365 21266.81 469.03 43128.36 48088.99 2021-12-31 13:08:39.000 365 21266.81 469.04 43128.33 48088.96 2021-12-31 13:08:40.000 365 21266.83 469.05 43128.28 48088.93 2021-12-31 13:08:41.000 365 21266.83 469.05 43128.26 48088.97 2021-12-31 13:08:42.000 365 21266.83 469.05 43128.30 48088.94 2021-12-31 13:08:43.000 365 21266.88 469.00 43128.30 48088.93 2021-12-31 13:08:44.000 365 21266.92 468.95 43128.31 48088.89 2021-12-31 13:08:45.000 365 21266.95 468.89 43128.34 48088.97 2021-12-31 13:08:46.000 365 21266.98 468.83 43128.37 48089.00 2021-12-31 13:08:47.000 365 21267.02 468.76 43128.41 48089.09 2021-12-31 13:08:48.000 365 21267.08 468.69 43128.49 48089.14 2021-12-31 13:08:49.000 365 21267.07 468.67 43128.50 48089.17 2021-12-31 13:08:50.000 365 21267.07 468.67 43128.52 48089.19 2021-12-31 13:08:51.000 365 21267.04 468.65 43128.53 48089.19 2021-12-31 13:08:52.000 365 21267.04 468.61 43128.53 48089.18 2021-12-31 13:08:53.000 365 21266.99 468.62 43128.57 48089.15 2021-12-31 13:08:54.000 365 21267.01 468.67 43128.55 48089.15 2021-12-31 13:08:55.000 365 21267.02 468.68 43128.51 48089.16 2021-12-31 13:08:56.000 365 21266.96 468.70 43128.44 48089.11 2021-12-31 13:08:57.000 365 21266.96 468.71 43128.42 48089.09 2021-12-31 13:08:58.000 365 21266.97 468.70 43128.38 48089.05 2021-12-31 13:08:59.000 365 21266.97 468.69 43128.37 48089.02 2021-12-31 13:09:00.000 365 21266.93 468.69 43128.37 48089.02 2021-12-31 13:09:01.000 365 21266.92 468.69 43128.37 48088.98 2021-12-31 13:09:02.000 365 21266.91 468.70 43128.33 48088.97 2021-12-31 13:09:03.000 365 21266.89 468.71 43128.32 48088.88 2021-12-31 13:09:04.000 365 21266.86 468.74 43128.30 48088.87 2021-12-31 13:09:05.000 365 21266.83 468.79 43128.28 48088.89 2021-12-31 13:09:06.000 365 21266.81 468.78 43128.24 48088.86 2021-12-31 13:09:07.000 365 21266.85 468.81 43128.19 48088.79 2021-12-31 13:09:08.000 365 21266.87 468.83 43128.20 48088.81 2021-12-31 13:09:09.000 365 21266.86 468.84 43128.18 48088.77 2021-12-31 13:09:10.000 365 21266.88 468.84 43128.19 48088.75 2021-12-31 13:09:11.000 365 21266.91 468.86 43128.16 48088.77 2021-12-31 13:09:12.000 365 21266.87 468.85 43128.11 48088.73 2021-12-31 13:09:13.000 365 21266.82 468.82 43128.09 48088.68 2021-12-31 13:09:14.000 365 21266.81 468.76 43128.10 48088.68 2021-12-31 13:09:15.000 365 21266.80 468.74 43128.13 48088.70 2021-12-31 13:09:16.000 365 21266.84 468.70 43128.13 48088.71 2021-12-31 13:09:17.000 365 21266.82 468.72 43128.14 48088.76 2021-12-31 13:09:18.000 365 21266.84 468.68 43128.14 48088.73 2021-12-31 13:09:19.000 365 21266.87 468.67 43128.15 48088.75 2021-12-31 13:09:20.000 365 21266.86 468.70 43128.13 48088.79 2021-12-31 13:09:21.000 365 21266.87 468.74 43128.16 48088.74 2021-12-31 13:09:22.000 365 21266.86 468.73 43128.16 48088.74 2021-12-31 13:09:23.000 365 21266.85 468.70 43128.15 48088.72 2021-12-31 13:09:24.000 365 21266.84 468.66 43128.17 48088.74 2021-12-31 13:09:25.000 365 21266.80 468.60 43128.20 48088.73 2021-12-31 13:09:26.000 365 21266.78 468.58 43128.25 48088.73 2021-12-31 13:09:27.000 365 21266.78 468.59 43128.25 48088.78 2021-12-31 13:09:28.000 365 21266.80 468.55 43128.28 48088.82 2021-12-31 13:09:29.000 365 21266.82 468.54 43128.28 48088.82 2021-12-31 13:09:30.000 365 21266.80 468.54 43128.30 48088.80 2021-12-31 13:09:31.000 365 21266.78 468.57 43128.30 48088.83 2021-12-31 13:09:32.000 365 21266.80 468.54 43128.28 48088.84 2021-12-31 13:09:33.000 365 21266.82 468.54 43128.30 48088.81 2021-12-31 13:09:34.000 365 21266.83 468.54 43128.32 48088.85 2021-12-31 13:09:35.000 365 21266.83 468.50 43128.34 48088.85 2021-12-31 13:09:36.000 365 21266.85 468.46 43128.35 48088.90 2021-12-31 13:09:37.000 365 21266.89 468.41 43128.35 48088.92 2021-12-31 13:09:38.000 365 21266.92 468.43 43128.33 48088.96 2021-12-31 13:09:39.000 365 21266.92 468.44 43128.36 48088.97 2021-12-31 13:09:40.000 365 21266.94 468.41 43128.41 48088.97 2021-12-31 13:09:41.000 365 21266.97 468.39 43128.43 48088.99 2021-12-31 13:09:42.000 365 21266.97 468.40 43128.45 48089.06 2021-12-31 13:09:43.000 365 21266.94 468.40 43128.45 48089.06 2021-12-31 13:09:44.000 365 21266.98 468.38 43128.48 48089.08 2021-12-31 13:09:45.000 365 21266.99 468.40 43128.45 48089.05 2021-12-31 13:09:46.000 365 21266.99 468.36 43128.48 48089.05 2021-12-31 13:09:47.000 365 21266.98 468.33 43128.50 48089.07 2021-12-31 13:09:48.000 365 21266.98 468.35 43128.52 48089.06 2021-12-31 13:09:49.000 365 21266.97 468.33 43128.51 48089.07 2021-12-31 13:09:50.000 365 21266.99 468.33 43128.51 48089.07 2021-12-31 13:09:51.000 365 21267.00 468.38 43128.51 48089.07 2021-12-31 13:09:52.000 365 21266.99 468.41 43128.49 48089.13 2021-12-31 13:09:53.000 365 21267.02 468.39 43128.48 48089.10 2021-12-31 13:09:54.000 365 21267.08 468.33 43128.48 48089.11 2021-12-31 13:09:55.000 365 21267.06 468.32 43128.47 48089.12 2021-12-31 13:09:56.000 365 21267.11 468.32 43128.48 48089.14 2021-12-31 13:09:57.000 365 21267.07 468.32 43128.50 48089.15 2021-12-31 13:09:58.000 365 21267.10 468.33 43128.50 48089.13 2021-12-31 13:09:59.000 365 21267.08 468.34 43128.48 48089.14 2021-12-31 13:10:00.000 365 21267.11 468.35 43128.48 48089.15 2021-12-31 13:10:01.000 365 21267.13 468.35 43128.49 48089.17 2021-12-31 13:10:02.000 365 21267.15 468.34 43128.52 48089.17 2021-12-31 13:10:03.000 365 21267.14 468.34 43128.51 48089.16 2021-12-31 13:10:04.000 365 21267.12 468.35 43128.51 48089.14 2021-12-31 13:10:05.000 365 21267.10 468.35 43128.53 48089.17 2021-12-31 13:10:06.000 365 21267.08 468.32 43128.54 48089.15 2021-12-31 13:10:07.000 365 21267.05 468.31 43128.54 48089.18 2021-12-31 13:10:08.000 365 21267.04 468.29 43128.54 48089.16 2021-12-31 13:10:09.000 365 21267.05 468.26 43128.57 48089.16 2021-12-31 13:10:10.000 365 21267.04 468.27 43128.58 48089.17 2021-12-31 13:10:11.000 365 21267.02 468.27 43128.57 48089.18 2021-12-31 13:10:12.000 365 21267.02 468.29 43128.57 48089.18 2021-12-31 13:10:13.000 365 21267.02 468.30 43128.57 48089.20 2021-12-31 13:10:14.000 365 21267.02 468.32 43128.55 48089.19 2021-12-31 13:10:15.000 365 21267.03 468.29 43128.59 48089.19 2021-12-31 13:10:16.000 365 21267.03 468.25 43128.59 48089.16 2021-12-31 13:10:17.000 365 21267.10 468.21 43128.59 48089.18 2021-12-31 13:10:18.000 365 21267.14 468.13 43128.63 48089.21 2021-12-31 13:10:19.000 365 21267.17 468.08 43128.69 48089.26 2021-12-31 13:10:20.000 365 21267.21 468.08 43128.71 48089.31 2021-12-31 13:10:21.000 365 21267.26 468.05 43128.73 48089.36 2021-12-31 13:10:22.000 365 21267.28 468.00 43128.77 48089.43 2021-12-31 13:10:23.000 365 21267.31 467.98 43128.79 48089.46 2021-12-31 13:10:24.000 365 21267.33 467.96 43128.82 48089.54 2021-12-31 13:10:25.000 365 21267.35 467.90 43128.88 48089.59 2021-12-31 13:10:26.000 365 21267.35 467.86 43128.90 48089.61 2021-12-31 13:10:27.000 365 21267.35 467.87 43128.93 48089.63 2021-12-31 13:10:28.000 365 21267.31 467.86 43128.93 48089.65 2021-12-31 13:10:29.000 365 21267.31 467.84 43128.93 48089.69 2021-12-31 13:10:30.000 365 21267.33 467.81 43128.98 48089.65 2021-12-31 13:10:31.000 365 21267.33 467.78 43129.02 48089.66 2021-12-31 13:10:32.000 365 21267.30 467.77 43129.03 48089.69 2021-12-31 13:10:33.000 365 21267.23 467.82 43129.00 48089.65 2021-12-31 13:10:34.000 365 21267.19 467.89 43128.94 48089.64 2021-12-31 13:10:35.000 365 21267.17 467.95 43128.89 48089.56 2021-12-31 13:10:36.000 365 21267.17 467.95 43128.82 48089.52 2021-12-31 13:10:37.000 365 21267.18 467.92 43128.86 48089.51 2021-12-31 13:10:38.000 365 21267.18 467.86 43128.88 48089.49 2021-12-31 13:10:39.000 365 21267.18 467.87 43128.84 48089.48 2021-12-31 13:10:40.000 365 21267.19 467.93 43128.80 48089.46 2021-12-31 13:10:41.000 365 21267.21 467.95 43128.78 48089.46 2021-12-31 13:10:42.000 365 21267.20 467.96 43128.76 48089.43 2021-12-31 13:10:43.000 365 21267.24 467.97 43128.74 48089.42 2021-12-31 13:10:44.000 365 21267.29 467.99 43128.75 48089.42 2021-12-31 13:10:45.000 365 21267.32 468.02 43128.72 48089.41 2021-12-31 13:10:46.000 365 21267.40 468.00 43128.72 48089.42 2021-12-31 13:10:47.000 365 21267.44 468.03 43128.69 48089.45 2021-12-31 13:10:48.000 365 21267.41 468.00 43128.71 48089.44 2021-12-31 13:10:49.000 365 21267.42 467.97 43128.70 48089.47 2021-12-31 13:10:50.000 365 21267.42 467.95 43128.73 48089.49 2021-12-31 13:10:51.000 365 21267.43 467.92 43128.73 48089.52 2021-12-31 13:10:52.000 365 21267.43 467.87 43128.76 48089.53 2021-12-31 13:10:53.000 365 21267.42 467.87 43128.82 48089.54 2021-12-31 13:10:54.000 365 21267.40 467.84 43128.85 48089.54 2021-12-31 13:10:55.000 365 21267.38 467.83 43128.84 48089.57 2021-12-31 13:10:56.000 365 21267.38 467.82 43128.85 48089.57 2021-12-31 13:10:57.000 365 21267.37 467.85 43128.87 48089.59 2021-12-31 13:10:58.000 365 21267.38 467.86 43128.90 48089.60 2021-12-31 13:10:59.000 365 21267.41 467.88 43128.90 48089.61 2021-12-31 13:11:00.000 365 21267.44 467.87 43128.93 48089.62 2021-12-31 13:11:01.000 365 21267.46 467.86 43128.96 48089.65 2021-12-31 13:11:02.000 365 21267.49 467.88 43128.97 48089.66 2021-12-31 13:11:03.000 365 21267.51 467.88 43128.96 48089.68 2021-12-31 13:11:04.000 365 21267.51 467.90 43128.96 48089.71 2021-12-31 13:11:05.000 365 21267.53 467.91 43128.95 48089.73 2021-12-31 13:11:06.000 365 21267.55 467.91 43128.96 48089.74 2021-12-31 13:11:07.000 365 21267.53 467.93 43128.95 48089.73 2021-12-31 13:11:08.000 365 21267.51 468.00 43128.98 48089.76 2021-12-31 13:11:09.000 365 21267.49 468.05 43128.92 48089.75 2021-12-31 13:11:10.000 365 21267.51 468.09 43128.90 48089.70 2021-12-31 13:11:11.000 365 21267.51 468.13 43128.91 48089.71 2021-12-31 13:11:12.000 365 21267.46 468.18 43128.85 48089.72 2021-12-31 13:11:13.000 365 21267.48 468.21 43128.82 48089.65 2021-12-31 13:11:14.000 365 21267.52 468.18 43128.80 48089.65 2021-12-31 13:11:15.000 365 21267.52 468.18 43128.79 48089.64 2021-12-31 13:11:16.000 365 21267.54 468.20 43128.79 48089.63 2021-12-31 13:11:17.000 365 21267.56 468.17 43128.78 48089.65 2021-12-31 13:11:18.000 365 21267.54 468.17 43128.80 48089.67 2021-12-31 13:11:19.000 365 21267.59 468.16 43128.82 48089.69 2021-12-31 13:11:20.000 365 21267.64 468.17 43128.82 48089.70 2021-12-31 13:11:21.000 365 21267.66 468.17 43128.84 48089.71 2021-12-31 13:11:22.000 365 21267.68 468.18 43128.80 48089.64 2021-12-31 13:11:23.000 365 21267.66 468.17 43128.79 48089.66 2021-12-31 13:11:24.000 365 21267.68 468.19 43128.83 48089.71 2021-12-31 13:11:25.000 365 21267.69 468.22 43128.81 48089.73 2021-12-31 13:11:26.000 365 21267.70 468.23 43128.80 48089.70 2021-12-31 13:11:27.000 365 21267.70 468.23 43128.79 48089.71 2021-12-31 13:11:28.000 365 21267.70 468.25 43128.82 48089.75 2021-12-31 13:11:29.000 365 21267.73 468.27 43128.81 48089.71 2021-12-31 13:11:30.000 365 21267.74 468.28 43128.81 48089.71 2021-12-31 13:11:31.000 365 21267.78 468.28 43128.80 48089.70 2021-12-31 13:11:32.000 365 21267.78 468.28 43128.79 48089.72 2021-12-31 13:11:33.000 365 21267.74 468.32 43128.78 48089.71 2021-12-31 13:11:34.000 365 21267.69 468.36 43128.80 48089.71 2021-12-31 13:11:35.000 365 21267.63 468.41 43128.74 48089.69 2021-12-31 13:11:36.000 365 21267.60 468.45 43128.72 48089.63 2021-12-31 13:11:37.000 365 21267.56 468.48 43128.73 48089.61 2021-12-31 13:11:38.000 365 21267.55 468.52 43128.70 48089.55 2021-12-31 13:11:39.000 365 21267.57 468.50 43128.67 48089.55 2021-12-31 13:11:40.000 365 21267.56 468.52 43128.66 48089.52 2021-12-31 13:11:41.000 365 21267.56 468.57 43128.64 48089.51 2021-12-31 13:11:42.000 365 21267.54 468.62 43128.58 48089.47 2021-12-31 13:11:43.000 365 21267.57 468.67 43128.53 48089.45 2021-12-31 13:11:44.000 365 21267.58 468.70 43128.49 48089.40 2021-12-31 13:11:45.000 365 21267.54 468.73 43128.52 48089.37 2021-12-31 13:11:46.000 365 21267.56 468.74 43128.51 48089.39 2021-12-31 13:11:47.000 365 21267.55 468.74 43128.47 48089.36 2021-12-31 13:11:48.000 365 21267.57 468.80 43128.45 48089.37 2021-12-31 13:11:49.000 365 21267.56 468.85 43128.45 48089.39 2021-12-31 13:11:50.000 365 21267.53 468.92 43128.45 48089.36 2021-12-31 13:11:51.000 365 21267.53 468.95 43128.42 48089.34 2021-12-31 13:11:52.000 365 21267.54 468.91 43128.44 48089.30 2021-12-31 13:11:53.000 365 21267.48 468.96 43128.42 48089.33 2021-12-31 13:11:54.000 365 21267.43 469.06 43128.35 48089.27 2021-12-31 13:11:55.000 365 21267.43 469.11 43128.26 48089.19 2021-12-31 13:11:56.000 365 21267.44 469.17 43128.20 48089.16 2021-12-31 13:11:57.000 365 21267.47 469.18 43128.17 48089.09 2021-12-31 13:11:58.000 365 21267.54 469.21 43128.16 48089.05 2021-12-31 13:11:59.000 365 21267.59 469.28 43128.09 48089.03 2021-12-31 13:12:00.000 365 21267.70 469.31 43128.04 48089.05 2021-12-31 13:12:01.000 365 21267.75 469.33 43128.02 48089.03 2021-12-31 13:12:02.000 365 21267.80 469.35 43127.99 48089.02 2021-12-31 13:12:03.000 365 21267.87 469.39 43127.94 48089.04 2021-12-31 13:12:04.000 365 21267.94 469.42 43127.88 48089.04 2021-12-31 13:12:05.000 365 21267.95 469.44 43127.86 48089.00 2021-12-31 13:12:06.000 365 21267.97 469.43 43127.86 48089.04 2021-12-31 13:12:07.000 365 21267.96 469.44 43127.84 48089.04 2021-12-31 13:12:08.000 365 21267.95 469.44 43127.84 48089.01 2021-12-31 13:12:09.000 365 21267.96 469.46 43127.83 48088.99 2021-12-31 13:12:10.000 365 21267.99 469.49 43127.84 48088.99 2021-12-31 13:12:11.000 365 21268.01 469.47 43127.84 48089.00 2021-12-31 13:12:12.000 365 21268.01 469.47 43127.80 48088.94 2021-12-31 13:12:13.000 365 21268.01 469.47 43127.81 48088.96 2021-12-31 13:12:14.000 365 21268.02 469.46 43127.84 48088.95 2021-12-31 13:12:15.000 365 21267.95 469.42 43127.89 48088.96 2021-12-31 13:12:16.000 365 21267.90 469.37 43127.90 48088.97 2021-12-31 13:12:17.000 365 21267.89 469.32 43127.92 48089.01 2021-12-31 13:12:18.000 365 21267.86 469.28 43127.99 48088.98 2021-12-31 13:12:19.000 365 21267.84 469.27 43128.03 48089.04 2021-12-31 13:12:20.000 365 21267.82 469.24 43128.06 48089.07 2021-12-31 13:12:21.000 365 21267.80 469.22 43128.09 48089.10 2021-12-31 13:12:22.000 365 21267.78 469.17 43128.13 48089.07 2021-12-31 13:12:23.000 365 21267.76 469.15 43128.18 48089.12 2021-12-31 13:12:24.000 365 21267.78 469.13 43128.23 48089.16 2021-12-31 13:12:25.000 365 21267.80 469.06 43128.27 48089.18 2021-12-31 13:12:26.000 365 21267.77 469.02 43128.28 48089.22 2021-12-31 13:12:27.000 365 21267.80 468.96 43128.31 48089.29 2021-12-31 13:12:28.000 365 21267.83 468.90 43128.38 48089.33 2021-12-31 13:12:29.000 365 21267.86 468.88 43128.43 48089.38 2021-12-31 13:12:30.000 365 21267.88 468.85 43128.45 48089.46 2021-12-31 13:12:31.000 365 21267.89 468.82 43128.48 48089.50 2021-12-31 13:12:32.000 365 21267.87 468.79 43128.51 48089.52 2021-12-31 13:12:33.000 365 21267.86 468.76 43128.54 48089.53 2021-12-31 13:12:34.000 365 21267.88 468.73 43128.61 48089.59 2021-12-31 13:12:35.000 365 21267.88 468.68 43128.64 48089.60 2021-12-31 13:12:36.000 365 21267.89 468.67 43128.67 48089.61 2021-12-31 13:12:37.000 365 21267.90 468.66 43128.65 48089.64 2021-12-31 13:12:38.000 365 21267.91 468.64 43128.66 48089.66 2021-12-31 13:12:39.000 365 21267.92 468.64 43128.70 48089.70 2021-12-31 13:12:40.000 365 21267.89 468.61 43128.71 48089.69 2021-12-31 13:12:41.000 365 21267.93 468.57 43128.74 48089.72 2021-12-31 13:12:42.000 365 21267.96 468.51 43128.75 48089.81 2021-12-31 13:12:43.000 365 21268.01 468.46 43128.81 48089.80 2021-12-31 13:12:44.000 365 21268.03 468.44 43128.82 48089.79 2021-12-31 13:12:45.000 365 21268.01 468.44 43128.82 48089.85 2021-12-31 13:12:46.000 365 21268.03 468.43 43128.83 48089.87 2021-12-31 13:12:47.000 365 21268.05 468.43 43128.86 48089.88 2021-12-31 13:12:48.000 365 21268.05 468.39 43128.86 48089.90 2021-12-31 13:12:49.000 365 21268.03 468.41 43128.88 48089.87 2021-12-31 13:12:50.000 365 21268.05 468.38 43128.87 48089.96 2021-12-31 13:12:51.000 365 21268.08 468.37 43128.88 48089.90 2021-12-31 13:12:52.000 365 21268.08 468.37 43128.87 48089.92 2021-12-31 13:12:53.000 365 21268.09 468.34 43128.88 48089.86 2021-12-31 13:12:54.000 365 21268.08 468.35 43128.89 48089.89 2021-12-31 13:12:55.000 365 21268.08 468.36 43128.89 48089.93 2021-12-31 13:12:56.000 365 21268.10 468.36 43128.87 48089.89 2021-12-31 13:12:57.000 365 21268.11 468.35 43128.85 48089.87 2021-12-31 13:12:58.000 365 21268.09 468.34 43128.87 48089.89 2021-12-31 13:12:59.000 365 21268.07 468.31 43128.84 48089.84 2021-12-31 13:13:00.000 365 21268.12 468.30 43128.86 48089.89 2021-12-31 13:13:01.000 365 21268.10 468.29 43128.84 48089.87 2021-12-31 13:13:02.000 365 21268.11 468.29 43128.79 48089.86 2021-12-31 13:13:03.000 365 21268.12 468.29 43128.78 48089.88 2021-12-31 13:13:04.000 365 21268.18 468.26 43128.79 48089.85 2021-12-31 13:13:05.000 365 21268.21 468.26 43128.81 48089.89 2021-12-31 13:13:06.000 365 21268.19 468.22 43128.83 48089.88 2021-12-31 13:13:07.000 365 21268.15 468.18 43128.84 48089.90 2021-12-31 13:13:08.000 365 21268.16 468.14 43128.86 48089.88 2021-12-31 13:13:09.000 365 21268.16 468.16 43128.90 48089.87 2021-12-31 13:13:10.000 365 21268.15 468.17 43128.89 48089.93 2021-12-31 13:13:11.000 365 21268.11 468.16 43128.88 48089.91 2021-12-31 13:13:12.000 365 21268.06 468.15 43128.87 48089.89 2021-12-31 13:13:13.000 365 21268.08 468.12 43128.86 48089.89 2021-12-31 13:13:14.000 365 21268.06 468.15 43128.85 48089.88 2021-12-31 13:13:15.000 365 21268.02 468.14 43128.89 48089.90 2021-12-31 13:13:16.000 365 21268.04 468.13 43128.87 48089.91 2021-12-31 13:13:17.000 365 21268.03 468.13 43128.85 48089.86 2021-12-31 13:13:18.000 365 21268.06 468.12 43128.88 48089.89 2021-12-31 13:13:19.000 365 21268.01 468.12 43128.91 48089.93 2021-12-31 13:13:20.000 365 21268.06 468.10 43128.92 48089.91 2021-12-31 13:13:21.000 365 21268.07 468.06 43128.93 48089.90 2021-12-31 13:13:22.000 365 21268.06 468.04 43128.92 48089.95 2021-12-31 13:13:23.000 365 21268.08 468.03 43128.94 48089.92 2021-12-31 13:13:24.000 365 21268.08 468.03 43128.92 48089.92 2021-12-31 13:13:25.000 365 21268.07 468.04 43128.93 48089.93 2021-12-31 13:13:26.000 365 21268.06 468.01 43128.94 48089.96 2021-12-31 13:13:27.000 365 21268.04 468.01 43128.95 48089.94 2021-12-31 13:13:28.000 365 21268.06 468.02 43128.99 48089.95 2021-12-31 13:13:29.000 365 21268.04 468.03 43129.01 48089.97 2021-12-31 13:13:30.000 365 21268.06 468.00 43128.98 48089.98 2021-12-31 13:13:31.000 365 21268.08 468.00 43128.99 48089.97 2021-12-31 13:13:32.000 365 21268.05 467.99 43129.00 48089.98 2021-12-31 13:13:33.000 365 21268.01 467.96 43129.04 48089.97 2021-12-31 13:13:34.000 365 21268.00 467.92 43129.06 48089.96 2021-12-31 13:13:35.000 365 21268.02 467.91 43129.04 48090.00 2021-12-31 13:13:36.000 365 21268.02 467.89 43129.10 48090.02 2021-12-31 13:13:37.000 365 21268.01 467.92 43129.13 48090.02 2021-12-31 13:13:38.000 365 21268.01 467.95 43129.12 48090.03 2021-12-31 13:13:39.000 365 21268.02 468.00 43129.06 48090.04 2021-12-31 13:13:40.000 365 21268.06 468.01 43129.05 48090.05 2021-12-31 13:13:41.000 365 21268.06 468.01 43129.03 48090.06 2021-12-31 13:13:42.000 365 21268.09 468.04 43128.99 48090.02 2021-12-31 13:13:43.000 365 21268.15 468.04 43128.99 48090.02 2021-12-31 13:13:44.000 365 21268.14 468.08 43128.95 48090.01 2021-12-31 13:13:45.000 365 21268.12 468.18 43128.94 48090.00 2021-12-31 13:13:46.000 365 21268.06 468.31 43128.87 48089.92 2021-12-31 13:13:47.000 365 21267.98 468.38 43128.76 48089.85 2021-12-31 13:13:48.000 365 21267.95 468.41 43128.69 48089.79 2021-12-31 13:13:49.000 365 21267.92 468.44 43128.62 48089.72 2021-12-31 13:13:50.000 365 21267.90 468.46 43128.62 48089.69 2021-12-31 13:13:51.000 365 21267.89 468.44 43128.61 48089.59 2021-12-31 13:13:52.000 365 21267.88 468.41 43128.60 48089.58 2021-12-31 13:13:53.000 365 21267.90 468.36 43128.58 48089.56 2021-12-31 13:13:54.000 365 21267.92 468.35 43128.60 48089.54 2021-12-31 13:13:55.000 365 21267.92 468.34 43128.61 48089.55 2021-12-31 13:13:56.000 365 21267.92 468.30 43128.61 48089.56 2021-12-31 13:13:57.000 365 21267.93 468.24 43128.65 48089.54 2021-12-31 13:13:58.000 365 21267.95 468.21 43128.66 48089.61 2021-12-31 13:13:59.000 365 21267.93 468.20 43128.68 48089.62 2021-12-31 13:14:00.000 365 21267.93 468.18 43128.67 48089.62 2021-12-31 13:14:01.000 365 21267.95 468.17 43128.68 48089.66 2021-12-31 13:14:02.000 365 21267.95 468.15 43128.74 48089.68 2021-12-31 13:14:03.000 365 21268.00 468.13 43128.76 48089.71 2021-12-31 13:14:04.000 365 21268.03 468.12 43128.77 48089.76 2021-12-31 13:14:05.000 365 21268.08 468.07 43128.80 48089.75 2021-12-31 13:14:06.000 365 21268.14 468.05 43128.82 48089.81 2021-12-31 13:14:07.000 365 21268.14 468.00 43128.83 48089.83 2021-12-31 13:14:08.000 365 21268.16 467.97 43128.86 48089.85 2021-12-31 13:14:09.000 365 21268.15 467.97 43128.86 48089.87 2021-12-31 13:14:10.000 365 21268.16 467.99 43128.88 48089.93 2021-12-31 13:14:11.000 365 21268.18 468.01 43128.89 48089.93 2021-12-31 13:14:12.000 365 21268.16 468.03 43128.85 48089.93 2021-12-31 13:14:13.000 365 21268.15 468.07 43128.85 48089.84 2021-12-31 13:14:14.000 365 21268.15 468.08 43128.79 48089.87 2021-12-31 13:14:15.000 365 21268.14 468.11 43128.78 48089.88 2021-12-31 13:14:16.000 365 21268.12 468.11 43128.75 48089.83 2021-12-31 13:14:17.000 365 21268.14 468.11 43128.73 48089.85 2021-12-31 13:14:18.000 365 21268.10 468.10 43128.77 48089.83 2021-12-31 13:14:19.000 365 21268.08 468.06 43128.77 48089.82 2021-12-31 13:14:20.000 365 21268.08 468.09 43128.75 48089.81 2021-12-31 13:14:21.000 365 21268.11 468.13 43128.77 48089.81 2021-12-31 13:14:22.000 365 21268.10 468.13 43128.79 48089.78 2021-12-31 13:14:23.000 365 21268.11 468.09 43128.78 48089.83 2021-12-31 13:14:24.000 365 21268.08 468.05 43128.79 48089.80 2021-12-31 13:14:25.000 365 21268.08 468.03 43128.79 48089.80 2021-12-31 13:14:26.000 365 21268.14 468.04 43128.80 48089.80 2021-12-31 13:14:27.000 365 21268.12 468.08 43128.81 48089.81 2021-12-31 13:14:28.000 365 21268.16 468.07 43128.83 48089.85 2021-12-31 13:14:29.000 365 21268.15 468.08 43128.80 48089.86 2021-12-31 13:14:30.000 365 21268.12 468.09 43128.79 48089.84 2021-12-31 13:14:31.000 365 21268.11 468.14 43128.78 48089.87 2021-12-31 13:14:32.000 365 21268.08 468.18 43128.76 48089.86 2021-12-31 13:14:33.000 365 21268.07 468.20 43128.74 48089.83 2021-12-31 13:14:34.000 365 21268.05 468.23 43128.67 48089.79 2021-12-31 13:14:35.000 365 21268.04 468.24 43128.70 48089.74 2021-12-31 13:14:36.000 365 21268.01 468.24 43128.66 48089.72 2021-12-31 13:14:37.000 365 21268.02 468.26 43128.67 48089.68 2021-12-31 13:14:38.000 365 21268.00 468.24 43128.66 48089.67 2021-12-31 13:14:39.000 365 21267.99 468.24 43128.67 48089.66 2021-12-31 13:14:40.000 365 21267.99 468.25 43128.68 48089.66 2021-12-31 13:14:41.000 365 21268.00 468.26 43128.67 48089.64 2021-12-31 13:14:42.000 365 21268.00 468.20 43128.68 48089.66 2021-12-31 13:14:43.000 365 21268.03 468.16 43128.71 48089.67 2021-12-31 13:14:44.000 365 21268.07 468.14 43128.74 48089.75 2021-12-31 13:14:45.000 365 21268.09 468.11 43128.78 48089.78 2021-12-31 13:14:46.000 365 21268.03 468.10 43128.80 48089.79 2021-12-31 13:14:47.000 365 21267.93 468.17 43128.76 48089.78 2021-12-31 13:14:48.000 365 21267.93 468.21 43128.73 48089.74 2021-12-31 13:14:49.000 365 21267.93 468.22 43128.70 48089.70 2021-12-31 13:14:50.000 365 21267.92 468.24 43128.66 48089.64 2021-12-31 13:14:51.000 365 21267.93 468.21 43128.66 48089.63 2021-12-31 13:14:52.000 365 21267.96 468.16 43128.64 48089.61 2021-12-31 13:14:53.000 365 21267.96 468.14 43128.68 48089.65 2021-12-31 13:14:54.000 365 21268.02 468.10 43128.69 48089.65 2021-12-31 13:14:55.000 365 21268.04 468.07 43128.68 48089.65 2021-12-31 13:14:56.000 365 21268.03 468.02 43128.73 48089.67 2021-12-31 13:14:57.000 365 21268.04 468.03 43128.79 48089.73 2021-12-31 13:14:58.000 365 21268.07 468.03 43128.80 48089.76 2021-12-31 13:14:59.000 365 21268.11 468.04 43128.75 48089.78 2021-12-31 13:15:00.000 365 21268.06 468.06 43128.71 48089.78 2021-12-31 13:15:01.000 365 21268.08 468.07 43128.72 48089.84 2021-12-31 13:15:02.000 365 21268.11 468.10 43128.71 48089.82 2021-12-31 13:15:03.000 365 21268.13 468.10 43128.71 48089.82 2021-12-31 13:15:04.000 365 21268.13 468.13 43128.71 48089.81 2021-12-31 13:15:05.000 365 21268.13 468.17 43128.69 48089.82 2021-12-31 13:15:06.000 365 21268.10 468.20 43128.66 48089.81 2021-12-31 13:15:07.000 365 21268.11 468.17 43128.67 48089.80 2021-12-31 13:15:08.000 365 21268.11 468.18 43128.73 48089.80 2021-12-31 13:15:09.000 365 21268.10 468.19 43128.71 48089.79 2021-12-31 13:15:10.000 365 21268.09 468.24 43128.69 48089.81 2021-12-31 13:15:11.000 365 21268.05 468.31 43128.65 48089.80 2021-12-31 13:15:12.000 365 21268.02 468.33 43128.62 48089.75 2021-12-31 13:15:13.000 365 21268.01 468.39 43128.59 48089.71 2021-12-31 13:15:14.000 365 21267.97 468.45 43128.54 48089.69 2021-12-31 13:15:15.000 365 21267.92 468.49 43128.51 48089.66 2021-12-31 13:15:16.000 365 21267.94 468.50 43128.47 48089.60 2021-12-31 13:15:17.000 365 21267.94 468.49 43128.44 48089.52 2021-12-31 13:15:18.000 365 21267.93 468.47 43128.40 48089.50 2021-12-31 13:15:19.000 365 21267.91 468.45 43128.42 48089.48 2021-12-31 13:15:20.000 365 21267.92 468.41 43128.45 48089.50 2021-12-31 13:15:21.000 365 21267.94 468.41 43128.45 48089.48 2021-12-31 13:15:22.000 365 21267.94 468.40 43128.42 48089.52 2021-12-31 13:15:23.000 365 21267.98 468.37 43128.45 48089.51 2021-12-31 13:15:24.000 365 21267.97 468.39 43128.45 48089.55 2021-12-31 13:15:25.000 365 21268.01 468.41 43128.46 48089.56 2021-12-31 13:15:26.000 365 21268.05 468.42 43128.46 48089.56 2021-12-31 13:15:27.000 365 21268.04 468.43 43128.45 48089.61 2021-12-31 13:15:28.000 365 21268.06 468.44 43128.45 48089.61 2021-12-31 13:15:29.000 365 21268.05 468.48 43128.46 48089.60 2021-12-31 13:15:30.000 365 21268.01 468.52 43128.44 48089.57 2021-12-31 13:15:31.000 365 21268.01 468.57 43128.36 48089.50 2021-12-31 13:15:32.000 365 21268.02 468.59 43128.31 48089.48 2021-12-31 13:15:33.000 365 21268.03 468.61 43128.30 48089.46 2021-12-31 13:15:34.000 365 21268.07 468.59 43128.29 48089.45 2021-12-31 13:15:35.000 365 21268.10 468.54 43128.32 48089.47 2021-12-31 13:15:36.000 365 21268.12 468.51 43128.34 48089.51 2021-12-31 13:15:37.000 365 21268.12 468.51 43128.38 48089.54 2021-12-31 13:15:38.000 365 21268.12 468.53 43128.41 48089.54 2021-12-31 13:15:39.000 365 21268.15 468.56 43128.39 48089.54 2021-12-31 13:15:40.000 365 21268.17 468.59 43128.38 48089.56 2021-12-31 13:15:41.000 365 21268.14 468.63 43128.35 48089.57 2021-12-31 13:15:42.000 365 21268.11 468.66 43128.34 48089.52 2021-12-31 13:15:43.000 365 21268.09 468.67 43128.33 48089.49 2021-12-31 13:15:44.000 365 21268.09 468.68 43128.33 48089.47 2021-12-31 13:15:45.000 365 21268.09 468.69 43128.31 48089.48 2021-12-31 13:15:46.000 365 21268.14 468.69 43128.29 48089.48 2021-12-31 13:15:47.000 365 21268.14 468.66 43128.29 48089.48 2021-12-31 13:15:48.000 365 21268.12 468.63 43128.33 48089.49 2021-12-31 13:15:49.000 365 21268.13 468.61 43128.34 48089.49 2021-12-31 13:15:50.000 365 21268.13 468.63 43128.35 48089.51 2021-12-31 13:15:51.000 365 21268.15 468.65 43128.36 48089.52 2021-12-31 13:15:52.000 365 21268.16 468.67 43128.34 48089.53 2021-12-31 13:15:53.000 365 21268.20 468.66 43128.39 48089.58 2021-12-31 13:15:54.000 365 21268.21 468.64 43128.38 48089.58 2021-12-31 13:15:55.000 365 21268.20 468.69 43128.37 48089.59 2021-12-31 13:15:56.000 365 21268.21 468.64 43128.42 48089.58 2021-12-31 13:15:57.000 365 21268.24 468.62 43128.42 48089.63 2021-12-31 13:15:58.000 365 21268.23 468.62 43128.44 48089.66 2021-12-31 13:15:59.000 365 21268.25 468.63 43128.39 48089.66 2021-12-31 13:16:00.000 365 21268.30 468.60 43128.42 48089.66 2021-12-31 13:16:01.000 365 21268.30 468.59 43128.44 48089.68 2021-12-31 13:16:02.000 365 21268.34 468.57 43128.48 48089.73 2021-12-31 13:16:03.000 365 21268.34 468.57 43128.45 48089.74 2021-12-31 13:16:04.000 365 21268.41 468.56 43128.44 48089.79 2021-12-31 13:16:05.000 365 21268.43 468.52 43128.46 48089.74 2021-12-31 13:16:06.000 365 21268.44 468.51 43128.48 48089.77 2021-12-31 13:16:07.000 365 21268.47 468.50 43128.50 48089.84 2021-12-31 13:16:08.000 365 21268.49 468.48 43128.52 48089.85 2021-12-31 13:16:09.000 365 21268.50 468.42 43128.58 48089.88 2021-12-31 13:16:10.000 365 21268.49 468.42 43128.60 48089.88 2021-12-31 13:16:11.000 365 21268.51 468.40 43128.61 48089.95 2021-12-31 13:16:12.000 365 21268.51 468.41 43128.61 48089.95 2021-12-31 13:16:13.000 365 21268.53 468.40 43128.66 48089.93 2021-12-31 13:16:14.000 365 21268.52 468.38 43128.65 48089.95 2021-12-31 13:16:15.000 365 21268.56 468.39 43128.65 48089.97 2021-12-31 13:16:16.000 365 21268.52 468.39 43128.68 48089.98 2021-12-31 13:16:17.000 365 21268.55 468.39 43128.70 48089.98 2021-12-31 13:16:18.000 365 21268.58 468.39 43128.69 48090.00 2021-12-31 13:16:19.000 365 21268.56 468.38 43128.68 48090.05 2021-12-31 13:16:20.000 365 21268.55 468.35 43128.69 48090.03 2021-12-31 13:16:21.000 365 21268.56 468.35 43128.70 48090.09 2021-12-31 13:16:22.000 365 21268.57 468.34 43128.75 48090.02 2021-12-31 13:16:23.000 365 21268.54 468.33 43128.76 48090.05 2021-12-31 13:16:24.000 365 21268.55 468.32 43128.76 48090.10 2021-12-31 13:16:25.000 365 21268.55 468.33 43128.75 48090.12 2021-12-31 13:16:26.000 365 21268.54 468.31 43128.80 48090.10 2021-12-31 13:16:27.000 365 21268.56 468.29 43128.82 48090.09 2021-12-31 13:16:28.000 365 21268.56 468.25 43128.81 48090.09 2021-12-31 13:16:29.000 365 21268.53 468.22 43128.80 48090.13 2021-12-31 13:16:30.000 365 21268.56 468.19 43128.81 48090.05 2021-12-31 13:16:31.000 365 21268.57 468.19 43128.79 48090.12 2021-12-31 13:16:32.000 365 21268.53 468.23 43128.82 48090.09 2021-12-31 13:16:33.000 365 21268.51 468.21 43128.83 48090.11 2021-12-31 13:16:34.000 365 21268.51 468.19 43128.82 48090.11 2021-12-31 13:16:35.000 365 21268.50 468.17 43128.80 48090.08 2021-12-31 13:16:36.000 365 21268.48 468.15 43128.81 48090.15 2021-12-31 13:16:37.000 365 21268.46 468.18 43128.84 48090.12 2021-12-31 13:16:38.000 365 21268.47 468.20 43128.84 48090.13 2021-12-31 13:16:39.000 365 21268.47 468.21 43128.84 48090.10 2021-12-31 13:16:40.000 365 21268.47 468.25 43128.83 48090.12 2021-12-31 13:16:41.000 365 21268.43 468.30 43128.80 48090.10 2021-12-31 13:16:42.000 365 21268.39 468.38 43128.77 48090.01 2021-12-31 13:16:43.000 365 21268.38 468.42 43128.73 48090.00 2021-12-31 13:16:44.000 365 21268.37 468.45 43128.71 48089.96 2021-12-31 13:16:45.000 365 21268.35 468.44 43128.68 48089.98 2021-12-31 13:16:46.000 365 21268.32 468.46 43128.69 48089.93 2021-12-31 13:16:47.000 365 21268.32 468.42 43128.68 48089.90 2021-12-31 13:16:48.000 365 21268.30 468.39 43128.69 48089.88 2021-12-31 13:16:49.000 365 21268.26 468.36 43128.71 48089.88 2021-12-31 13:16:50.000 365 21268.23 468.34 43128.71 48089.87 2021-12-31 13:16:51.000 365 21268.23 468.33 43128.73 48089.89 2021-12-31 13:16:52.000 365 21268.26 468.32 43128.75 48089.91 2021-12-31 13:16:53.000 365 21268.24 468.31 43128.75 48089.92 2021-12-31 13:16:54.000 365 21268.23 468.30 43128.73 48089.92 2021-12-31 13:16:55.000 365 21268.16 468.37 43128.72 48089.90 2021-12-31 13:16:56.000 365 21268.14 468.45 43128.68 48089.85 2021-12-31 13:16:57.000 365 21268.12 468.48 43128.63 48089.81 2021-12-31 13:16:58.000 365 21268.14 468.54 43128.59 48089.75 2021-12-31 13:16:59.000 365 21268.13 468.57 43128.55 48089.69 2021-12-31 13:17:00.000 365 21268.13 468.61 43128.48 48089.68 2021-12-31 13:17:01.000 365 21268.16 468.61 43128.44 48089.67 2021-12-31 13:17:02.000 365 21268.17 468.62 43128.45 48089.65 2021-12-31 13:17:03.000 365 21268.16 468.59 43128.38 48089.61 2021-12-31 13:17:04.000 365 21268.17 468.59 43128.41 48089.60 2021-12-31 13:17:05.000 365 21268.16 468.60 43128.41 48089.59 2021-12-31 13:17:06.000 365 21268.17 468.57 43128.41 48089.56 2021-12-31 13:17:07.000 365 21268.19 468.56 43128.40 48089.54 2021-12-31 13:17:08.000 365 21268.21 468.53 43128.37 48089.54 2021-12-31 13:17:09.000 365 21268.21 468.55 43128.37 48089.54 2021-12-31 13:17:10.000 365 21268.24 468.54 43128.37 48089.60 2021-12-31 13:17:11.000 365 21268.21 468.52 43128.39 48089.58 2021-12-31 13:17:12.000 365 21268.20 468.48 43128.37 48089.56 2021-12-31 13:17:13.000 365 21268.22 468.44 43128.41 48089.56 2021-12-31 13:17:14.000 365 21268.18 468.43 43128.41 48089.59 2021-12-31 13:17:15.000 365 21268.16 468.40 43128.40 48089.55 2021-12-31 13:17:16.000 365 21268.18 468.39 43128.38 48089.53 2021-12-31 13:17:17.000 365 21268.19 468.36 43128.41 48089.52 2021-12-31 13:17:18.000 365 21268.17 468.38 43128.39 48089.55 2021-12-31 13:17:19.000 365 21268.14 468.38 43128.33 48089.54 2021-12-31 13:17:20.000 365 21268.17 468.35 43128.36 48089.50 2021-12-31 13:17:21.000 365 21268.19 468.30 43128.40 48089.58 2021-12-31 13:17:22.000 365 21268.21 468.28 43128.44 48089.59 2021-12-31 13:17:23.000 365 21268.20 468.27 43128.46 48089.62 2021-12-31 13:17:24.000 365 21268.21 468.27 43128.47 48089.67 2021-12-31 13:17:25.000 365 21268.24 468.26 43128.51 48089.69 2021-12-31 13:17:26.000 365 21268.26 468.22 43128.52 48089.71 2021-12-31 13:17:27.000 365 21268.28 468.23 43128.55 48089.73 2021-12-31 13:17:28.000 365 21268.28 468.25 43128.55 48089.79 2021-12-31 13:17:29.000 365 21268.31 468.26 43128.56 48089.76 2021-12-31 13:17:30.000 365 21268.29 468.28 43128.56 48089.76 2021-12-31 13:17:31.000 365 21268.26 468.30 43128.56 48089.78 2021-12-31 13:17:32.000 365 21268.26 468.29 43128.53 48089.74 2021-12-31 13:17:33.000 365 21268.26 468.31 43128.54 48089.77 2021-12-31 13:17:34.000 365 21268.27 468.32 43128.55 48089.73 2021-12-31 13:17:35.000 365 21268.27 468.30 43128.54 48089.74 2021-12-31 13:17:36.000 365 21268.29 468.29 43128.54 48089.73 2021-12-31 13:17:37.000 365 21268.30 468.27 43128.56 48089.75 2021-12-31 13:17:38.000 365 21268.32 468.21 43128.60 48089.76 2021-12-31 13:17:39.000 365 21268.33 468.16 43128.63 48089.82 2021-12-31 13:17:40.000 365 21268.29 468.12 43128.66 48089.78 2021-12-31 13:17:41.000 365 21268.26 468.09 43128.70 48089.84 2021-12-31 13:17:42.000 365 21268.27 468.04 43128.72 48089.81 2021-12-31 13:17:43.000 365 21268.25 468.04 43128.77 48089.84 2021-12-31 13:17:44.000 365 21268.24 468.06 43128.77 48089.88 2021-12-31 13:17:45.000 365 21268.24 468.06 43128.81 48089.89 2021-12-31 13:17:46.000 365 21268.26 468.05 43128.80 48089.93 2021-12-31 13:17:47.000 365 21268.31 468.03 43128.81 48089.95 2021-12-31 13:17:48.000 365 21268.34 468.01 43128.81 48090.04 2021-12-31 13:17:49.000 365 21268.34 468.05 43128.83 48090.00 2021-12-31 13:17:50.000 365 21268.34 468.07 43128.83 48089.96 2021-12-31 13:17:51.000 365 21268.34 468.05 43128.83 48090.00 2021-12-31 13:17:52.000 365 21268.33 468.05 43128.82 48090.00 2021-12-31 13:17:53.000 365 21268.35 468.03 43128.84 48090.03 2021-12-31 13:17:54.000 365 21268.37 468.04 43128.85 48090.02 2021-12-31 13:17:55.000 365 21268.38 468.03 43128.84 48090.02 2021-12-31 13:17:56.000 365 21268.40 468.00 43128.85 48090.06 2021-12-31 13:17:57.000 365 21268.41 467.99 43128.88 48090.05 2021-12-31 13:17:58.000 365 21268.41 467.99 43128.87 48090.08 2021-12-31 13:17:59.000 365 21268.38 467.97 43128.88 48090.03 2021-12-31 13:18:00.000 365 21268.32 467.97 43128.92 48090.05 2021-12-31 13:18:01.000 365 21268.33 467.96 43128.95 48090.07 2021-12-31 13:18:02.000 365 21268.33 468.01 43128.93 48090.09 2021-12-31 13:18:03.000 365 21268.34 468.10 43128.87 48090.05 2021-12-31 13:18:04.000 365 21268.35 468.15 43128.84 48090.04 2021-12-31 13:18:05.000 365 21268.37 468.17 43128.83 48090.06 2021-12-31 13:18:06.000 365 21268.36 468.17 43128.84 48090.02 2021-12-31 13:18:07.000 365 21268.37 468.18 43128.77 48089.99 2021-12-31 13:18:08.000 365 21268.41 468.17 43128.74 48090.01 2021-12-31 13:18:09.000 365 21268.45 468.15 43128.79 48089.98 2021-12-31 13:18:10.000 365 21268.48 468.12 43128.81 48090.01 2021-12-31 13:18:11.000 365 21268.50 468.10 43128.83 48090.06 2021-12-31 13:18:12.000 365 21268.52 468.12 43128.81 48090.08 2021-12-31 13:18:13.000 365 21268.55 468.10 43128.81 48090.11 2021-12-31 13:18:14.000 365 21268.53 468.12 43128.81 48090.12 2021-12-31 13:18:15.000 365 21268.56 468.13 43128.82 48090.07 2021-12-31 13:18:16.000 365 21268.60 468.12 43128.83 48090.12 2021-12-31 13:18:17.000 365 21268.62 468.10 43128.84 48090.13 2021-12-31 13:18:18.000 365 21268.61 468.08 43128.87 48090.19 2021-12-31 13:18:19.000 365 21268.64 468.06 43128.90 48090.16 2021-12-31 13:18:20.000 365 21268.62 468.05 43128.91 48090.21 2021-12-31 13:18:21.000 365 21268.59 468.08 43128.93 48090.23 2021-12-31 13:18:22.000 365 21268.56 468.10 43128.89 48090.16 2021-12-31 13:18:23.000 365 21268.55 468.14 43128.88 48090.14 2021-12-31 13:18:24.000 365 21268.55 468.17 43128.86 48090.18 2021-12-31 13:18:25.000 365 21268.55 468.17 43128.85 48090.18 2021-12-31 13:18:26.000 365 21268.57 468.17 43128.88 48090.17 2021-12-31 13:18:27.000 365 21268.63 468.19 43128.85 48090.11 2021-12-31 13:18:28.000 365 21268.64 468.25 43128.82 48090.15 2021-12-31 13:18:29.000 365 21268.64 468.28 43128.81 48090.17 2021-12-31 13:18:30.000 365 21268.63 468.27 43128.77 48090.16 2021-12-31 13:18:31.000 365 21268.65 468.24 43128.75 48090.14 2021-12-31 13:18:32.000 365 21268.67 468.20 43128.76 48090.12 2021-12-31 13:18:33.000 365 21268.67 468.16 43128.79 48090.14 2021-12-31 13:18:34.000 365 21268.66 468.19 43128.78 48090.16 2021-12-31 13:18:35.000 365 21268.67 468.17 43128.81 48090.11 2021-12-31 13:18:36.000 365 21268.66 468.17 43128.82 48090.13 2021-12-31 13:18:37.000 365 21268.67 468.13 43128.85 48090.15 2021-12-31 13:18:38.000 365 21268.66 468.12 43128.86 48090.15 2021-12-31 13:18:39.000 365 21268.66 468.12 43128.86 48090.12 2021-12-31 13:18:40.000 365 21268.69 468.12 43128.85 48090.18 2021-12-31 13:18:41.000 365 21268.71 468.08 43128.89 48090.21 2021-12-31 13:18:42.000 365 21268.70 468.10 43128.82 48090.18 2021-12-31 13:18:43.000 365 21268.68 468.09 43128.81 48090.17 2021-12-31 13:18:44.000 365 21268.66 468.08 43128.82 48090.15 2021-12-31 13:18:45.000 365 21268.63 468.07 43128.83 48090.16 2021-12-31 13:18:46.000 365 21268.63 468.07 43128.84 48090.15 2021-12-31 13:18:47.000 365 21268.63 468.05 43128.83 48090.14 2021-12-31 13:18:48.000 365 21268.67 468.05 43128.81 48090.16 2021-12-31 13:18:49.000 365 21268.66 468.04 43128.81 48090.18 2021-12-31 13:18:50.000 365 21268.65 468.01 43128.83 48090.18 2021-12-31 13:18:51.000 365 21268.63 467.99 43128.82 48090.10 2021-12-31 13:18:52.000 365 21268.62 468.02 43128.84 48090.15 2021-12-31 13:18:53.000 365 21268.59 468.07 43128.81 48090.17 2021-12-31 13:18:54.000 365 21268.56 468.02 43128.82 48090.17 2021-12-31 13:18:55.000 365 21268.54 468.02 43128.83 48090.12 2021-12-31 13:18:56.000 365 21268.52 468.05 43128.83 48090.14 2021-12-31 13:18:57.000 365 21268.50 468.13 43128.78 48090.12 2021-12-31 13:18:58.000 365 21268.49 468.19 43128.73 48090.10 2021-12-31 13:18:59.000 365 21268.45 468.24 43128.70 48090.03 2021-12-31 13:19:00.000 365 21268.44 468.27 43128.66 48089.97 2021-12-31 13:19:01.000 365 21268.37 468.27 43128.63 48089.90 2021-12-31 13:19:02.000 365 21268.31 468.37 43128.54 48089.86 2021-12-31 13:19:03.000 365 21268.25 468.54 43128.42 48089.72 2021-12-31 13:19:04.000 365 21268.23 468.65 43128.30 48089.59 2021-12-31 13:19:05.000 365 21268.17 468.70 43128.17 48089.50 2021-12-31 13:19:06.000 365 21268.14 468.74 43128.11 48089.38 2021-12-31 13:19:07.000 365 21268.13 468.74 43128.05 48089.31 2021-12-31 13:19:08.000 365 21268.15 468.73 43128.01 48089.29 2021-12-31 13:19:09.000 365 21268.13 468.72 43128.01 48089.26 2021-12-31 13:19:10.000 365 21268.20 468.71 43128.01 48089.25 2021-12-31 13:19:11.000 365 21268.18 468.73 43128.01 48089.22 2021-12-31 13:19:12.000 365 21268.23 468.72 43128.01 48089.23 2021-12-31 13:19:13.000 365 21268.25 468.71 43127.99 48089.21 2021-12-31 13:19:14.000 365 21268.25 468.74 43127.98 48089.22 2021-12-31 13:19:15.000 365 21268.28 468.75 43127.97 48089.20 2021-12-31 13:19:16.000 365 21268.24 468.74 43127.97 48089.22 2021-12-31 13:19:17.000 365 21268.27 468.73 43127.98 48089.22 2021-12-31 13:19:18.000 365 21268.27 468.74 43127.98 48089.22 2021-12-31 13:19:19.000 365 21268.24 468.73 43127.99 48089.26 2021-12-31 13:19:20.000 365 21268.28 468.71 43128.05 48089.33 2021-12-31 13:19:21.000 365 21268.31 468.66 43128.08 48089.32 2021-12-31 13:19:22.000 365 21268.32 468.63 43128.12 48089.37 2021-12-31 13:19:23.000 365 21268.30 468.65 43128.13 48089.38 2021-12-31 13:19:24.000 365 21268.31 468.63 43128.18 48089.41 2021-12-31 13:19:25.000 365 21268.35 468.59 43128.21 48089.45 2021-12-31 13:19:26.000 365 21268.37 468.60 43128.22 48089.48 2021-12-31 13:19:27.000 365 21268.40 468.60 43128.22 48089.51 2021-12-31 13:19:28.000 365 21268.39 468.56 43128.25 48089.52 2021-12-31 13:19:29.000 365 21268.43 468.50 43128.31 48089.56 2021-12-31 13:19:30.000 365 21268.46 468.47 43128.35 48089.62 2021-12-31 13:19:31.000 365 21268.48 468.42 43128.37 48089.64 2021-12-31 13:19:32.000 365 21268.51 468.42 43128.39 48089.71 2021-12-31 13:19:33.000 365 21268.54 468.38 43128.45 48089.77 2021-12-31 13:19:34.000 365 21268.61 468.31 43128.48 48089.83 2021-12-31 13:19:35.000 365 21268.64 468.27 43128.52 48089.84 2021-12-31 13:19:36.000 365 21268.70 468.24 43128.55 48089.91 2021-12-31 13:19:37.000 365 21268.77 468.24 43128.58 48089.95 2021-12-31 13:19:38.000 365 21268.78 468.26 43128.60 48090.01 2021-12-31 13:19:39.000 365 21268.84 468.21 43128.65 48090.01 2021-12-31 13:19:40.000 365 21268.88 468.15 43128.71 48090.10 2021-12-31 13:19:41.000 365 21268.92 468.11 43128.72 48090.13 2021-12-31 13:19:42.000 365 21268.94 468.10 43128.77 48090.19 2021-12-31 13:19:43.000 365 21268.99 468.10 43128.79 48090.22 2021-12-31 13:19:44.000 365 21268.97 468.09 43128.84 48090.29 2021-12-31 13:19:45.000 365 21268.98 468.07 43128.87 48090.32 2021-12-31 13:19:46.000 365 21268.98 468.06 43128.85 48090.35 2021-12-31 13:19:47.000 365 21269.01 468.07 43128.84 48090.34 2021-12-31 13:19:48.000 365 21269.02 468.10 43128.86 48090.32 2021-12-31 13:19:49.000 365 21268.99 468.09 43128.87 48090.37 2021-12-31 13:19:50.000 365 21268.98 468.09 43128.88 48090.32 2021-12-31 13:19:51.000 365 21268.99 468.06 43128.85 48090.31 2021-12-31 13:19:52.000 365 21268.98 468.07 43128.88 48090.40 2021-12-31 13:19:53.000 365 21268.97 468.07 43128.87 48090.36 2021-12-31 13:19:54.000 365 21268.95 468.10 43128.87 48090.30 2021-12-31 13:19:55.000 365 21268.93 468.09 43128.88 48090.30 2021-12-31 13:19:56.000 365 21268.95 468.10 43128.84 48090.29 2021-12-31 13:19:57.000 365 21268.93 468.11 43128.84 48090.33 2021-12-31 13:19:58.000 365 21268.94 468.10 43128.85 48090.30 2021-12-31 13:19:59.000 365 21268.92 468.12 43128.85 48090.24 2021-12-31 13:20:00.000 365 21268.93 468.11 43128.91 48090.30 2021-12-31 13:20:01.000 365 21268.95 468.10 43128.86 48090.33 2021-12-31 13:20:02.000 365 21268.96 468.10 43128.87 48090.31 2021-12-31 13:20:03.000 365 21268.97 468.07 43128.89 48090.32 2021-12-31 13:20:04.000 365 21268.98 468.08 43128.88 48090.36 2021-12-31 13:20:05.000 365 21269.00 468.07 43128.89 48090.35 2021-12-31 13:20:06.000 365 21268.98 468.07 43128.87 48090.31 2021-12-31 13:20:07.000 365 21268.96 468.06 43128.89 48090.32 2021-12-31 13:20:08.000 365 21268.92 468.03 43128.94 48090.41 2021-12-31 13:20:09.000 365 21268.92 468.02 43128.92 48090.38 2021-12-31 13:20:10.000 365 21268.93 468.01 43128.92 48090.39 2021-12-31 13:20:11.000 365 21268.92 468.05 43128.93 48090.33 2021-12-31 13:20:12.000 365 21268.95 468.05 43128.93 48090.36 2021-12-31 13:20:13.000 365 21268.92 468.07 43128.91 48090.39 2021-12-31 13:20:14.000 365 21268.91 468.12 43128.91 48090.36 2021-12-31 13:20:15.000 365 21268.92 468.13 43128.87 48090.32 2021-12-31 13:20:16.000 365 21268.95 468.15 43128.83 48090.34 2021-12-31 13:20:17.000 365 21268.96 468.15 43128.81 48090.33 2021-12-31 13:20:18.000 365 21268.97 468.12 43128.83 48090.29 2021-12-31 13:20:19.000 365 21268.94 468.12 43128.83 48090.30 2021-12-31 13:20:20.000 365 21268.95 468.09 43128.84 48090.32 2021-12-31 13:20:21.000 365 21268.95 468.07 43128.88 48090.30 2021-12-31 13:20:22.000 365 21268.92 468.08 43128.87 48090.32 2021-12-31 13:20:23.000 365 21268.90 468.08 43128.85 48090.26 2021-12-31 13:20:24.000 365 21268.92 468.06 43128.85 48090.29 2021-12-31 13:20:25.000 365 21268.90 468.09 43128.87 48090.35 2021-12-31 13:20:26.000 365 21268.92 468.11 43128.87 48090.30 2021-12-31 13:20:27.000 365 21268.92 468.15 43128.87 48090.26 2021-12-31 13:20:28.000 365 21268.86 468.18 43128.88 48090.28 2021-12-31 13:20:29.000 365 21268.85 468.19 43128.85 48090.24 2021-12-31 13:20:30.000 365 21268.82 468.22 43128.80 48090.26 2021-12-31 13:20:31.000 365 21268.83 468.23 43128.78 48090.20 2021-12-31 13:20:32.000 365 21268.80 468.26 43128.77 48090.20 2021-12-31 13:20:33.000 365 21268.81 468.27 43128.74 48090.17 2021-12-31 13:20:34.000 365 21268.76 468.31 43128.71 48090.14 2021-12-31 13:20:35.000 365 21268.72 468.35 43128.70 48090.08 2021-12-31 13:20:36.000 365 21268.69 468.40 43128.64 48090.03 2021-12-31 13:20:37.000 365 21268.70 468.39 43128.60 48090.05 2021-12-31 13:20:38.000 365 21268.70 468.42 43128.56 48089.98 2021-12-31 13:20:39.000 365 21268.67 468.49 43128.53 48089.91 2021-12-31 13:20:40.000 365 21268.64 468.53 43128.53 48089.89 2021-12-31 13:20:41.000 365 21268.61 468.55 43128.52 48089.81 2021-12-31 13:20:42.000 365 21268.61 468.53 43128.49 48089.80 2021-12-31 13:20:43.000 365 21268.58 468.54 43128.46 48089.76 2021-12-31 13:20:44.000 365 21268.59 468.54 43128.46 48089.76 2021-12-31 13:20:45.000 365 21268.60 468.57 43128.41 48089.79 2021-12-31 13:20:46.000 365 21268.61 468.56 43128.41 48089.75 2021-12-31 13:20:47.000 365 21268.59 468.56 43128.41 48089.75 2021-12-31 13:20:48.000 365 21268.59 468.56 43128.38 48089.74 2021-12-31 13:20:49.000 365 21268.55 468.54 43128.39 48089.75 2021-12-31 13:20:50.000 365 21268.58 468.52 43128.42 48089.72 2021-12-31 13:20:51.000 365 21268.59 468.49 43128.45 48089.76 2021-12-31 13:20:52.000 365 21268.58 468.52 43128.43 48089.74 2021-12-31 13:20:53.000 365 21268.55 468.63 43128.42 48089.77 2021-12-31 13:20:54.000 365 21268.52 468.76 43128.35 48089.75 2021-12-31 13:20:55.000 365 21268.46 468.80 43128.31 48089.69 2021-12-31 13:20:56.000 365 21268.43 468.81 43128.28 48089.63 2021-12-31 13:20:57.000 365 21268.39 468.80 43128.28 48089.54 2021-12-31 13:20:58.000 365 21268.37 468.83 43128.21 48089.53 2021-12-31 13:20:59.000 365 21268.39 468.84 43128.23 48089.54 2021-12-31 13:21:00.000 365 21268.38 468.84 43128.24 48089.57 2021-12-31 13:21:01.000 365 21268.41 468.82 43128.26 48089.52 2021-12-31 13:21:02.000 365 21268.39 468.79 43128.32 48089.55 2021-12-31 13:21:03.000 365 21268.42 468.80 43128.31 48089.59 2021-12-31 13:21:04.000 365 21268.50 468.83 43128.32 48089.61 2021-12-31 13:21:05.000 365 21268.53 468.85 43128.30 48089.61 2021-12-31 13:21:06.000 365 21268.51 468.86 43128.28 48089.62 2021-12-31 13:21:07.000 365 21268.57 468.78 43128.33 48089.64 2021-12-31 13:21:08.000 365 21268.61 468.69 43128.34 48089.64 2021-12-31 13:21:09.000 365 21268.61 468.65 43128.39 48089.70 2021-12-31 13:21:10.000 365 21268.60 468.59 43128.45 48089.73 2021-12-31 13:21:11.000 365 21268.57 468.55 43128.52 48089.81 2021-12-31 13:21:12.000 365 21268.60 468.53 43128.55 48089.90 2021-12-31 13:21:13.000 365 21268.65 468.52 43128.55 48089.92 2021-12-31 13:21:14.000 365 21268.67 468.55 43128.56 48089.94 2021-12-31 13:21:15.000 365 21268.67 468.57 43128.58 48089.92 2021-12-31 13:21:16.000 365 21268.68 468.56 43128.58 48089.99 2021-12-31 13:21:17.000 365 21268.65 468.57 43128.61 48089.99 2021-12-31 13:21:18.000 365 21268.64 468.69 43128.58 48089.94 2021-12-31 13:21:19.000 365 21268.61 468.74 43128.56 48089.93 2021-12-31 13:21:20.000 365 21268.59 468.74 43128.56 48089.91 2021-12-31 13:21:21.000 365 21268.62 468.70 43128.53 48089.89 2021-12-31 13:21:22.000 365 21268.62 468.66 43128.52 48089.89 2021-12-31 13:21:23.000 365 21268.62 468.65 43128.55 48089.91 2021-12-31 13:21:24.000 365 21268.61 468.62 43128.58 48089.97 2021-12-31 13:21:25.000 365 21268.65 468.59 43128.65 48089.99 2021-12-31 13:21:26.000 365 21268.65 468.56 43128.68 48090.01 2021-12-31 13:21:27.000 365 21268.62 468.57 43128.72 48090.06 2021-12-31 13:21:28.000 365 21268.68 468.57 43128.73 48090.07 2021-12-31 13:21:29.000 365 21268.68 468.58 43128.77 48090.09 2021-12-31 13:21:30.000 365 21268.71 468.55 43128.78 48090.15 2021-12-31 13:21:31.000 365 21268.71 468.55 43128.83 48090.13 2021-12-31 13:21:32.000 365 21268.70 468.58 43128.85 48090.19 2021-12-31 13:21:33.000 365 21268.70 468.58 43128.87 48090.19 2021-12-31 13:21:34.000 365 21268.71 468.58 43128.87 48090.14 2021-12-31 13:21:35.000 365 21268.70 468.58 43128.89 48090.20 2021-12-31 13:21:36.000 365 21268.73 468.55 43128.88 48090.25 2021-12-31 13:21:37.000 365 21268.71 468.56 43128.89 48090.25 2021-12-31 13:21:38.000 365 21268.71 468.58 43128.87 48090.24 2021-12-31 13:21:39.000 365 21268.71 468.61 43128.86 48090.20 2021-12-31 13:21:40.000 365 21268.68 468.62 43128.89 48090.22 2021-12-31 13:21:41.000 365 21268.71 468.63 43128.89 48090.22 2021-12-31 13:21:42.000 365 21268.73 468.63 43128.88 48090.22 2021-12-31 13:21:43.000 365 21268.75 468.63 43128.87 48090.24 2021-12-31 13:21:44.000 365 21268.79 468.66 43128.87 48090.21 2021-12-31 13:21:45.000 365 21268.79 468.66 43128.84 48090.22 2021-12-31 13:21:46.000 365 21268.78 468.65 43128.83 48090.24 2021-12-31 13:21:47.000 365 21268.76 468.64 43128.83 48090.24 2021-12-31 13:21:48.000 365 21268.74 468.63 43128.83 48090.24 2021-12-31 13:21:49.000 365 21268.73 468.62 43128.83 48090.23 2021-12-31 13:21:50.000 365 21268.74 468.62 43128.88 48090.20 2021-12-31 13:21:51.000 365 21268.75 468.58 43128.88 48090.23 2021-12-31 13:21:52.000 365 21268.75 468.53 43128.88 48090.28 2021-12-31 13:21:53.000 365 21268.74 468.55 43128.88 48090.28 2021-12-31 13:21:54.000 365 21268.74 468.55 43128.92 48090.23 2021-12-31 13:21:55.000 365 21268.71 468.55 43128.91 48090.30 2021-12-31 13:21:56.000 365 21268.69 468.57 43128.92 48090.24 2021-12-31 13:21:57.000 365 21268.67 468.57 43128.94 48090.31 2021-12-31 13:21:58.000 365 21268.64 468.57 43128.93 48090.25 2021-12-31 13:21:59.000 365 21268.66 468.56 43128.91 48090.25 2021-12-31 13:22:00.000 365 21268.66 468.58 43128.95 48090.25 2021-12-31 13:22:01.000 365 21268.67 468.62 43128.95 48090.24 2021-12-31 13:22:02.000 365 21268.70 468.63 43128.93 48090.23 2021-12-31 13:22:03.000 365 21268.67 468.63 43128.87 48090.22 2021-12-31 13:22:04.000 365 21268.63 468.68 43128.87 48090.20 2021-12-31 13:22:05.000 365 21268.59 468.75 43128.78 48090.18 2021-12-31 13:22:06.000 365 21268.52 468.81 43128.75 48090.07 2021-12-31 13:22:07.000 365 21268.53 468.81 43128.73 48090.03 2021-12-31 13:22:08.000 365 21268.51 468.85 43128.65 48089.96 2021-12-31 13:22:09.000 365 21268.50 468.85 43128.61 48089.94 2021-12-31 13:22:10.000 365 21268.49 468.82 43128.60 48089.89 2021-12-31 13:22:11.000 365 21268.47 468.81 43128.57 48089.89 2021-12-31 13:22:12.000 365 21268.48 468.80 43128.57 48089.90 2021-12-31 13:22:13.000 365 21268.47 468.79 43128.58 48089.87 2021-12-31 13:22:14.000 365 21268.47 468.80 43128.57 48089.84 2021-12-31 13:22:15.000 365 21268.50 468.79 43128.56 48089.83 2021-12-31 13:22:16.000 365 21268.49 468.80 43128.54 48089.85 2021-12-31 13:22:17.000 365 21268.48 468.81 43128.53 48089.84 2021-12-31 13:22:18.000 365 21268.48 468.83 43128.56 48089.86 2021-12-31 13:22:19.000 365 21268.48 468.85 43128.59 48089.80 2021-12-31 13:22:20.000 365 21268.49 468.86 43128.56 48089.83 2021-12-31 13:22:21.000 365 21268.49 468.86 43128.57 48089.86 2021-12-31 13:22:22.000 365 21268.49 468.87 43128.55 48089.81 2021-12-31 13:22:23.000 365 21268.46 468.91 43128.56 48089.83 2021-12-31 13:22:24.000 365 21268.46 468.93 43128.53 48089.80 2021-12-31 13:22:25.000 365 21268.51 468.93 43128.53 48089.82 2021-12-31 13:22:26.000 365 21268.53 468.95 43128.51 48089.84 2021-12-31 13:22:27.000 365 21268.55 468.95 43128.51 48089.82 2021-12-31 13:22:28.000 365 21268.60 468.96 43128.49 48089.81 2021-12-31 13:22:29.000 365 21268.56 468.97 43128.47 48089.80 2021-12-31 13:22:30.000 365 21268.55 468.97 43128.46 48089.82 2021-12-31 13:22:31.000 365 21268.58 468.98 43128.46 48089.82 2021-12-31 13:22:32.000 365 21268.56 469.01 43128.46 48089.84 2021-12-31 13:22:33.000 365 21268.54 469.07 43128.46 48089.83 2021-12-31 13:22:34.000 365 21268.50 469.10 43128.42 48089.80 2021-12-31 13:22:35.000 365 21268.48 469.10 43128.39 48089.73 2021-12-31 13:22:36.000 365 21268.44 469.10 43128.34 48089.70 2021-12-31 13:22:37.000 365 21268.39 469.08 43128.35 48089.67 2021-12-31 13:22:38.000 365 21268.40 469.07 43128.38 48089.66 2021-12-31 13:22:39.000 365 21268.40 469.06 43128.41 48089.64 2021-12-31 13:22:40.000 365 21268.41 469.05 43128.39 48089.68 2021-12-31 13:22:41.000 365 21268.38 469.04 43128.40 48089.67 2021-12-31 13:22:42.000 365 21268.36 469.04 43128.40 48089.67 2021-12-31 13:22:43.000 365 21268.39 469.03 43128.41 48089.70 2021-12-31 13:22:44.000 365 21268.42 469.00 43128.42 48089.71 2021-12-31 13:22:45.000 365 21268.44 468.99 43128.44 48089.72 2021-12-31 13:22:46.000 365 21268.45 468.93 43128.49 48089.72 2021-12-31 13:22:47.000 365 21268.44 468.85 43128.50 48089.75 2021-12-31 13:22:48.000 365 21268.48 468.81 43128.55 48089.80 2021-12-31 13:22:49.000 365 21268.54 468.80 43128.59 48089.88 2021-12-31 13:22:50.000 365 21268.54 468.82 43128.64 48089.91 2021-12-31 13:22:51.000 365 21268.56 468.85 43128.64 48089.97 2021-12-31 13:22:52.000 365 21268.57 468.84 43128.65 48089.96 2021-12-31 13:22:53.000 365 21268.61 468.85 43128.66 48089.96 2021-12-31 13:22:54.000 365 21268.65 468.84 43128.65 48089.99 2021-12-31 13:22:55.000 365 21268.72 468.78 43128.64 48090.01 2021-12-31 13:22:56.000 365 21268.77 468.75 43128.63 48090.06 2021-12-31 13:22:57.000 365 21268.78 468.70 43128.65 48090.04 2021-12-31 13:22:58.000 365 21268.79 468.65 43128.72 48090.06 2021-12-31 13:22:59.000 365 21268.79 468.62 43128.73 48090.09 2021-12-31 13:23:00.000 365 21268.82 468.56 43128.76 48090.11 2021-12-31 13:23:01.000 365 21268.80 468.52 43128.76 48090.13 2021-12-31 13:23:02.000 365 21268.76 468.50 43128.82 48090.17 2021-12-31 13:23:03.000 365 21268.79 468.47 43128.87 48090.25 2021-12-31 13:23:04.000 365 21268.79 468.45 43128.93 48090.28 2021-12-31 13:23:05.000 365 21268.78 468.47 43128.91 48090.24 2021-12-31 13:23:06.000 365 21268.81 468.48 43128.94 48090.26 2021-12-31 13:23:07.000 365 21268.76 468.51 43128.95 48090.27 2021-12-31 13:23:08.000 365 21268.76 468.55 43128.96 48090.32 2021-12-31 13:23:09.000 365 21268.76 468.57 43128.92 48090.30 2021-12-31 13:23:10.000 365 21268.74 468.59 43128.91 48090.22 2021-12-31 13:23:11.000 365 21268.77 468.62 43128.88 48090.26 2021-12-31 13:23:12.000 365 21268.77 468.65 43128.85 48090.25 2021-12-31 13:23:13.000 365 21268.80 468.67 43128.84 48090.22 2021-12-31 13:23:14.000 365 21268.79 468.66 43128.87 48090.24 2021-12-31 13:23:15.000 365 21268.80 468.66 43128.87 48090.27 2021-12-31 13:23:16.000 365 21268.83 468.67 43128.87 48090.28 2021-12-31 13:23:17.000 365 21268.84 468.68 43128.86 48090.28 2021-12-31 13:23:18.000 365 21268.85 468.68 43128.83 48090.29 2021-12-31 13:23:19.000 365 21268.86 468.67 43128.83 48090.28 2021-12-31 13:23:20.000 365 21268.86 468.69 43128.84 48090.25 2021-12-31 13:23:21.000 365 21268.87 468.69 43128.87 48090.27 2021-12-31 13:23:22.000 365 21268.87 468.71 43128.89 48090.30 2021-12-31 13:23:23.000 365 21268.84 468.73 43128.89 48090.29 2021-12-31 13:23:24.000 365 21268.83 468.75 43128.90 48090.29 2021-12-31 13:23:25.000 365 21268.84 468.78 43128.89 48090.30 2021-12-31 13:23:26.000 365 21268.83 468.82 43128.92 48090.32 2021-12-31 13:23:27.000 365 21268.83 468.80 43128.92 48090.30 2021-12-31 13:23:28.000 365 21268.78 468.80 43128.92 48090.31 2021-12-31 13:23:29.000 365 21268.74 468.83 43128.92 48090.35 2021-12-31 13:23:30.000 365 21268.71 468.87 43128.88 48090.27 2021-12-31 13:23:31.000 365 21268.69 468.92 43128.84 48090.23 2021-12-31 13:23:32.000 365 21268.63 468.94 43128.80 48090.23 2021-12-31 13:23:33.000 365 21268.57 469.01 43128.79 48090.19 2021-12-31 13:23:34.000 365 21268.54 469.09 43128.75 48090.12 2021-12-31 13:23:35.000 365 21268.54 469.09 43128.70 48090.05 2021-12-31 13:23:36.000 365 21268.53 469.08 43128.67 48089.97 2021-12-31 13:23:37.000 365 21268.50 469.11 43128.62 48089.93 2021-12-31 13:23:38.000 365 21268.49 469.06 43128.64 48089.94 2021-12-31 13:23:39.000 365 21268.48 469.08 43128.61 48089.90 2021-12-31 13:23:40.000 365 21268.45 469.10 43128.59 48089.88 2021-12-31 13:23:41.000 365 21268.44 469.07 43128.58 48089.85 2021-12-31 13:23:42.000 365 21268.42 469.05 43128.56 48089.87 2021-12-31 13:23:43.000 365 21268.40 469.05 43128.58 48089.85 2021-12-31 13:23:44.000 365 21268.41 469.06 43128.59 48089.86 2021-12-31 13:23:45.000 365 21268.41 469.08 43128.61 48089.86 2021-12-31 13:23:46.000 365 21268.40 469.09 43128.60 48089.83 2021-12-31 13:23:47.000 365 21268.43 469.13 43128.56 48089.85 2021-12-31 13:23:48.000 365 21268.45 469.13 43128.54 48089.83 2021-12-31 13:23:49.000 365 21268.48 469.12 43128.55 48089.84 2021-12-31 13:23:50.000 365 21268.50 469.13 43128.56 48089.82 2021-12-31 13:23:51.000 365 21268.51 469.09 43128.55 48089.82 2021-12-31 13:23:52.000 365 21268.50 469.05 43128.56 48089.85 2021-12-31 13:23:53.000 365 21268.50 469.05 43128.58 48089.84 2021-12-31 13:23:54.000 365 21268.48 469.05 43128.59 48089.88 2021-12-31 13:23:55.000 365 21268.46 469.10 43128.58 48089.88 2021-12-31 13:23:56.000 365 21268.42 469.17 43128.54 48089.82 2021-12-31 13:23:57.000 365 21268.37 469.19 43128.50 48089.79 2021-12-31 13:23:58.000 365 21268.35 469.21 43128.44 48089.73 2021-12-31 13:23:59.000 365 21268.38 469.21 43128.40 48089.70 2021-12-31 13:24:00.000 365 21268.35 469.21 43128.38 48089.66 2021-12-31 13:24:01.000 365 21268.35 469.19 43128.39 48089.66 2021-12-31 13:24:02.000 365 21268.34 469.19 43128.38 48089.61 2021-12-31 13:24:03.000 365 21268.32 469.18 43128.38 48089.63 2021-12-31 13:24:04.000 365 21268.29 469.19 43128.38 48089.62 2021-12-31 13:24:05.000 365 21268.28 469.18 43128.37 48089.61 2021-12-31 13:24:06.000 365 21268.32 469.15 43128.34 48089.60 2021-12-31 13:24:07.000 365 21268.29 469.12 43128.37 48089.61 2021-12-31 13:24:08.000 365 21268.27 469.05 43128.39 48089.58 2021-12-31 13:24:09.000 365 21268.32 468.96 43128.42 48089.63 2021-12-31 13:24:10.000 365 21268.39 468.91 43128.49 48089.70 2021-12-31 13:24:11.000 365 21268.41 468.91 43128.58 48089.76 2021-12-31 13:24:12.000 365 21268.45 468.91 43128.61 48089.85 2021-12-31 13:24:13.000 365 21268.46 468.91 43128.61 48089.90 2021-12-31 13:24:14.000 365 21268.47 468.95 43128.60 48089.87 2021-12-31 13:24:15.000 365 21268.50 469.07 43128.54 48089.87 2021-12-31 13:24:16.000 365 21268.49 469.20 43128.49 48089.87 2021-12-31 13:24:17.000 365 21268.50 469.29 43128.39 48089.78 2021-12-31 13:24:18.000 365 21268.49 469.38 43128.28 48089.71 2021-12-31 13:24:19.000 365 21268.51 469.38 43128.22 48089.63 2021-12-31 13:24:20.000 365 21268.55 469.34 43128.21 48089.56 2021-12-31 13:24:21.000 365 21268.55 469.34 43128.17 48089.53 2021-12-31 13:24:22.000 365 21268.60 469.37 43128.16 48089.56 2021-12-31 13:24:23.000 365 21268.60 469.41 43128.10 48089.53 2021-12-31 13:24:24.000 365 21268.58 469.48 43128.06 48089.55 2021-12-31 13:24:25.000 365 21268.57 469.50 43128.04 48089.50 2021-12-31 13:24:26.000 365 21268.54 469.50 43128.01 48089.44 2021-12-31 13:24:27.000 365 21268.51 469.46 43128.00 48089.41 2021-12-31 13:24:28.000 365 21268.49 469.43 43127.98 48089.39 2021-12-31 13:24:29.000 365 21268.46 469.41 43127.99 48089.40 2021-12-31 13:24:30.000 365 21268.44 469.42 43128.01 48089.40 2021-12-31 13:24:31.000 365 21268.45 469.40 43128.02 48089.39 2021-12-31 13:24:32.000 365 21268.46 469.39 43128.04 48089.40 2021-12-31 13:24:33.000 365 21268.45 469.36 43128.05 48089.39 2021-12-31 13:24:34.000 365 21268.50 469.33 43128.03 48089.39 2021-12-31 13:24:35.000 365 21268.48 469.32 43128.01 48089.41 2021-12-31 13:24:36.000 365 21268.43 469.32 43128.03 48089.42 2021-12-31 13:24:37.000 365 21268.44 469.29 43128.05 48089.43 2021-12-31 13:24:38.000 365 21268.46 469.23 43128.10 48089.45 2021-12-31 13:24:39.000 365 21268.44 469.14 43128.13 48089.43 2021-12-31 13:24:40.000 365 21268.43 469.06 43128.14 48089.44 2021-12-31 13:24:41.000 365 21268.41 469.00 43128.19 48089.49 2021-12-31 13:24:42.000 365 21268.43 468.96 43128.24 48089.50 2021-12-31 13:24:43.000 365 21268.46 468.97 43128.27 48089.56 2021-12-31 13:24:44.000 365 21268.47 468.98 43128.28 48089.61 2021-12-31 13:24:45.000 365 21268.44 468.99 43128.26 48089.63 2021-12-31 13:24:46.000 365 21268.43 468.93 43128.27 48089.63 2021-12-31 13:24:47.000 365 21268.46 468.88 43128.33 48089.62 2021-12-31 13:24:48.000 365 21268.49 468.84 43128.35 48089.69 2021-12-31 13:24:49.000 365 21268.51 468.82 43128.38 48089.71 2021-12-31 13:24:50.000 365 21268.51 468.82 43128.39 48089.70 2021-12-31 13:24:51.000 365 21268.52 468.72 43128.41 48089.73 2021-12-31 13:24:52.000 365 21268.53 468.65 43128.48 48089.79 2021-12-31 13:24:53.000 365 21268.54 468.60 43128.52 48089.81 2021-12-31 13:24:54.000 365 21268.58 468.56 43128.56 48089.88 2021-12-31 13:24:55.000 365 21268.58 468.54 43128.64 48089.93 2021-12-31 13:24:56.000 365 21268.57 468.54 43128.70 48090.01 2021-12-31 13:24:57.000 365 21268.55 468.51 43128.71 48090.04 2021-12-31 13:24:58.000 365 21268.57 468.54 43128.77 48090.05 2021-12-31 13:24:59.000 365 21268.61 468.53 43128.78 48090.08 2021-12-31 13:25:00.000 365 21268.62 468.54 43128.77 48090.09 2021-12-31 13:25:01.000 365 21268.63 468.57 43128.77 48090.16 2021-12-31 13:25:02.000 365 21268.63 468.60 43128.78 48090.13 2021-12-31 13:25:03.000 365 21268.64 468.60 43128.77 48090.13 2021-12-31 13:25:04.000 365 21268.65 468.59 43128.81 48090.15 2021-12-31 13:25:05.000 365 21268.62 468.60 43128.77 48090.19 2021-12-31 13:25:06.000 365 21268.67 468.60 43128.80 48090.16 2021-12-31 13:25:07.000 365 21268.66 468.62 43128.78 48090.20 2021-12-31 13:25:08.000 365 21268.67 468.62 43128.79 48090.19 2021-12-31 13:25:09.000 365 21268.65 468.65 43128.82 48090.18 2021-12-31 13:25:10.000 365 21268.66 468.62 43128.81 48090.21 2021-12-31 13:25:11.000 365 21268.66 468.58 43128.81 48090.22 2021-12-31 13:25:12.000 365 21268.65 468.60 43128.83 48090.25 2021-12-31 13:25:13.000 365 21268.68 468.63 43128.85 48090.22 2021-12-31 13:25:14.000 365 21268.71 468.63 43128.86 48090.21 2021-12-31 13:25:15.000 365 21268.71 468.62 43128.85 48090.21 2021-12-31 13:25:16.000 365 21268.69 468.64 43128.85 48090.20 2021-12-31 13:25:17.000 365 21268.70 468.68 43128.86 48090.21 2021-12-31 13:25:18.000 365 21268.65 468.77 43128.79 48090.21 2021-12-31 13:25:19.000 365 21268.63 468.78 43128.79 48090.21 2021-12-31 13:25:20.000 365 21268.65 468.73 43128.76 48090.18 2021-12-31 13:25:21.000 365 21268.70 468.71 43128.76 48090.12 2021-12-31 13:25:22.000 365 21268.75 468.67 43128.81 48090.12 2021-12-31 13:25:23.000 365 21268.75 468.64 43128.82 48090.15 2021-12-31 13:25:24.000 365 21268.75 468.62 43128.82 48090.25 2021-12-31 13:25:25.000 365 21268.76 468.63 43128.84 48090.25 2021-12-31 13:25:26.000 365 21268.78 468.60 43128.87 48090.19 2021-12-31 13:25:27.000 365 21268.75 468.58 43128.88 48090.28 2021-12-31 13:25:28.000 365 21268.74 468.55 43128.89 48090.26 2021-12-31 13:25:29.000 365 21268.71 468.56 43128.87 48090.27 2021-12-31 13:25:30.000 365 21268.74 468.55 43128.88 48090.26 2021-12-31 13:25:31.000 365 21268.72 468.58 43128.87 48090.24 2021-12-31 13:25:32.000 365 21268.73 468.55 43128.85 48090.24 2021-12-31 13:25:33.000 365 21268.72 468.55 43128.85 48090.22 2021-12-31 13:25:34.000 365 21268.78 468.57 43128.84 48090.22 2021-12-31 13:25:35.000 365 21268.79 468.53 43128.82 48090.22 2021-12-31 13:25:36.000 365 21268.78 468.49 43128.80 48090.21 2021-12-31 13:25:37.000 365 21268.77 468.46 43128.78 48090.19 2021-12-31 13:25:38.000 365 21268.77 468.46 43128.77 48090.16 2021-12-31 13:25:39.000 365 21268.76 468.45 43128.79 48090.24 2021-12-31 13:25:40.000 365 21268.76 468.43 43128.78 48090.22 2021-12-31 13:25:41.000 365 21268.76 468.41 43128.82 48090.23 2021-12-31 13:25:42.000 365 21268.78 468.40 43128.83 48090.18 2021-12-31 13:25:43.000 365 21268.74 468.43 43128.83 48090.21 2021-12-31 13:25:44.000 365 21268.71 468.44 43128.82 48090.23 2021-12-31 13:25:45.000 365 21268.70 468.45 43128.82 48090.26 2021-12-31 13:25:46.000 365 21268.74 468.47 43128.84 48090.19 2021-12-31 13:25:47.000 365 21268.73 468.50 43128.84 48090.21 2021-12-31 13:25:48.000 365 21268.71 468.50 43128.83 48090.20 2021-12-31 13:25:49.000 365 21268.69 468.54 43128.83 48090.20 2021-12-31 13:25:50.000 365 21268.68 468.54 43128.81 48090.19 2021-12-31 13:25:51.000 365 21268.69 468.54 43128.79 48090.19 2021-12-31 13:25:52.000 365 21268.75 468.52 43128.82 48090.18 2021-12-31 13:25:53.000 365 21268.71 468.54 43128.80 48090.17 2021-12-31 13:25:54.000 365 21268.74 468.51 43128.80 48090.17 2021-12-31 13:25:55.000 365 21268.80 468.48 43128.81 48090.21 2021-12-31 13:25:56.000 365 21268.86 468.44 43128.87 48090.25 2021-12-31 13:25:57.000 365 21268.90 468.38 43128.93 48090.27 2021-12-31 13:25:58.000 365 21268.94 468.35 43128.96 48090.31 2021-12-31 13:25:59.000 365 21269.00 468.31 43128.99 48090.40 2021-12-31 13:26:00.000 365 21269.00 468.30 43129.03 48090.44 2021-12-31 13:26:01.000 365 21269.00 468.28 43129.09 48090.50 2021-12-31 13:26:02.000 365 21268.99 468.26 43129.11 48090.53 2021-12-31 13:26:03.000 365 21269.01 468.23 43129.15 48090.56 2021-12-31 13:26:04.000 365 21269.01 468.23 43129.16 48090.65 2021-12-31 13:26:05.000 365 21269.01 468.25 43129.19 48090.64 2021-12-31 13:26:06.000 365 21269.02 468.27 43129.17 48090.66 2021-12-31 13:26:07.000 365 21269.02 468.28 43129.18 48090.67 2021-12-31 13:26:08.000 365 21269.02 468.26 43129.19 48090.68 2021-12-31 13:26:09.000 365 21268.99 468.28 43129.20 48090.62 2021-12-31 13:26:10.000 365 21268.99 468.26 43129.23 48090.64 2021-12-31 13:26:11.000 365 21268.99 468.27 43129.23 48090.67 2021-12-31 13:26:12.000 365 21268.97 468.29 43129.22 48090.67 2021-12-31 13:26:13.000 365 21269.01 468.30 43129.23 48090.67 2021-12-31 13:26:14.000 365 21269.02 468.30 43129.26 48090.66 2021-12-31 13:26:15.000 365 21269.00 468.29 43129.26 48090.67 2021-12-31 13:26:16.000 365 21269.02 468.30 43129.26 48090.69 2021-12-31 13:26:17.000 365 21269.03 468.34 43129.24 48090.68 2021-12-31 13:26:18.000 365 21269.06 468.35 43129.24 48090.68 2021-12-31 13:26:19.000 365 21269.03 468.32 43129.27 48090.72 2021-12-31 13:26:20.000 365 21269.00 468.33 43129.24 48090.72 2021-12-31 13:26:21.000 365 21269.03 468.31 43129.24 48090.72 2021-12-31 13:26:22.000 365 21269.08 468.30 43129.31 48090.73 2021-12-31 13:26:23.000 365 21269.16 468.25 43129.33 48090.81 2021-12-31 13:26:24.000 365 21269.19 468.21 43129.38 48090.82 2021-12-31 13:26:25.000 365 21269.17 468.22 43129.40 48090.89 2021-12-31 13:26:26.000 365 21269.18 468.25 43129.41 48090.93 2021-12-31 13:26:27.000 365 21269.17 468.29 43129.41 48090.95 2021-12-31 13:26:28.000 365 21269.11 468.40 43129.39 48090.95 2021-12-31 13:26:29.000 365 21269.04 468.53 43129.33 48090.87 2021-12-31 13:26:30.000 365 21268.98 468.58 43129.27 48090.81 2021-12-31 13:26:31.000 365 21268.97 468.61 43129.22 48090.74 2021-12-31 13:26:32.000 365 21268.99 468.57 43129.17 48090.65 2021-12-31 13:26:33.000 365 21268.94 468.58 43129.13 48090.62 2021-12-31 13:26:34.000 365 21268.90 468.57 43129.13 48090.60 2021-12-31 13:26:35.000 365 21268.87 468.57 43129.12 48090.57 2021-12-31 13:26:36.000 365 21268.86 468.57 43129.08 48090.56 2021-12-31 13:26:37.000 365 21268.86 468.56 43129.07 48090.57 2021-12-31 13:26:38.000 365 21268.86 468.54 43129.12 48090.57 2021-12-31 13:26:39.000 365 21268.82 468.54 43129.11 48090.53 2021-12-31 13:26:40.000 365 21268.80 468.55 43129.13 48090.53 2021-12-31 13:26:41.000 365 21268.81 468.56 43129.15 48090.56 2021-12-31 13:26:42.000 365 21268.85 468.59 43129.16 48090.54 2021-12-31 13:26:43.000 365 21268.86 468.60 43129.15 48090.57 2021-12-31 13:26:44.000 365 21268.85 468.63 43129.11 48090.55 2021-12-31 13:26:45.000 365 21268.85 468.63 43129.09 48090.55 2021-12-31 13:26:46.000 365 21268.85 468.67 43129.09 48090.53 2021-12-31 13:26:47.000 365 21268.83 468.67 43129.07 48090.51 2021-12-31 13:26:48.000 365 21268.85 468.68 43129.05 48090.47 2021-12-31 13:26:49.000 365 21268.84 468.69 43129.03 48090.51 2021-12-31 13:26:50.000 365 21268.85 468.67 43129.03 48090.47 2021-12-31 13:26:51.000 365 21268.87 468.62 43129.05 48090.45 2021-12-31 13:26:52.000 365 21268.86 468.59 43129.06 48090.48 2021-12-31 13:26:53.000 365 21268.87 468.53 43129.10 48090.49 2021-12-31 13:26:54.000 365 21268.88 468.53 43129.13 48090.53 2021-12-31 13:26:55.000 365 21268.87 468.57 43129.14 48090.57 2021-12-31 13:26:56.000 365 21268.87 468.61 43129.13 48090.55 2021-12-31 13:26:57.000 365 21268.86 468.63 43129.14 48090.58 2021-12-31 13:26:58.000 365 21268.82 468.67 43129.13 48090.56 2021-12-31 13:26:59.000 365 21268.80 468.69 43129.09 48090.55 2021-12-31 13:27:00.000 365 21268.80 468.69 43129.09 48090.51 2021-12-31 13:27:01.000 365 21268.77 468.70 43129.05 48090.46 2021-12-31 13:27:02.000 365 21268.76 468.70 43129.04 48090.46 2021-12-31 13:27:03.000 365 21268.73 468.77 43129.04 48090.45 2021-12-31 13:27:04.000 365 21268.69 468.81 43129.01 48090.37 2021-12-31 13:27:05.000 365 21268.71 468.82 43128.96 48090.41 2021-12-31 13:27:06.000 365 21268.71 468.83 43128.93 48090.35 2021-12-31 13:27:07.000 365 21268.69 468.81 43128.94 48090.38 2021-12-31 13:27:08.000 365 21268.70 468.80 43128.98 48090.33 2021-12-31 13:27:09.000 365 21268.71 468.81 43128.98 48090.32 2021-12-31 13:27:10.000 365 21268.71 468.83 43128.95 48090.33 2021-12-31 13:27:11.000 365 21268.70 468.86 43128.92 48090.30 2021-12-31 13:27:12.000 365 21268.65 468.93 43128.91 48090.26 2021-12-31 13:27:13.000 365 21268.67 468.98 43128.87 48090.23 2021-12-31 13:27:14.000 365 21268.73 468.97 43128.84 48090.25 2021-12-31 13:27:15.000 365 21268.78 468.92 43128.86 48090.29 2021-12-31 13:27:16.000 365 21268.79 468.93 43128.89 48090.25 2021-12-31 13:27:17.000 365 21268.79 468.97 43128.85 48090.24 2021-12-31 13:27:18.000 365 21268.77 469.05 43128.80 48090.25 2021-12-31 13:27:19.000 365 21268.73 469.10 43128.77 48090.23 2021-12-31 13:27:20.000 365 21268.74 469.12 43128.69 48090.17 2021-12-31 13:27:21.000 365 21268.72 469.13 43128.66 48090.15 2021-12-31 13:27:22.000 365 21268.73 469.14 43128.65 48090.12 2021-12-31 13:27:23.000 365 21268.71 469.12 43128.66 48090.08 2021-12-31 13:27:24.000 365 21268.70 469.11 43128.67 48090.03 2021-12-31 13:27:25.000 365 21268.72 469.07 43128.67 48090.02 2021-12-31 13:27:26.000 365 21268.71 469.05 43128.67 48090.05 2021-12-31 13:27:27.000 365 21268.70 469.05 43128.66 48090.06 2021-12-31 13:27:28.000 365 21268.69 469.07 43128.67 48090.07 2021-12-31 13:27:29.000 365 21268.70 469.06 43128.67 48090.08 2021-12-31 13:27:30.000 365 21268.73 469.03 43128.72 48090.15 2021-12-31 13:27:31.000 365 21268.73 469.05 43128.69 48090.17 2021-12-31 13:27:32.000 365 21268.71 469.09 43128.70 48090.17 2021-12-31 13:27:33.000 365 21268.72 469.14 43128.73 48090.11 2021-12-31 13:27:34.000 365 21268.69 469.21 43128.73 48090.11 2021-12-31 13:27:35.000 365 21268.65 469.23 43128.63 48090.09 2021-12-31 13:27:36.000 365 21268.66 469.25 43128.64 48090.05 2021-12-31 13:27:37.000 365 21268.61 469.28 43128.62 48090.01 2021-12-31 13:27:38.000 365 21268.61 469.27 43128.62 48089.96 2021-12-31 13:27:39.000 365 21268.60 469.25 43128.66 48089.99 2021-12-31 13:27:40.000 365 21268.58 469.24 43128.67 48089.98 2021-12-31 13:27:41.000 365 21268.59 469.21 43128.65 48089.94 2021-12-31 13:27:42.000 365 21268.59 469.20 43128.67 48089.96 2021-12-31 13:27:43.000 365 21268.54 469.19 43128.67 48089.96 2021-12-31 13:27:44.000 365 21268.51 469.17 43128.69 48089.98 2021-12-31 13:27:45.000 365 21268.46 469.11 43128.73 48089.93 2021-12-31 13:27:46.000 365 21268.46 469.10 43128.73 48089.97 2021-12-31 13:27:47.000 365 21268.44 469.14 43128.73 48090.03 2021-12-31 13:27:48.000 365 21268.44 469.16 43128.74 48090.02 2021-12-31 13:27:49.000 365 21268.46 469.17 43128.75 48090.04 2021-12-31 13:27:50.000 365 21268.45 469.20 43128.72 48089.98 2021-12-31 13:27:51.000 365 21268.44 469.18 43128.69 48090.01 2021-12-31 13:27:52.000 365 21268.48 469.18 43128.70 48089.97 2021-12-31 13:27:53.000 365 21268.45 469.16 43128.69 48089.96 2021-12-31 13:27:54.000 365 21268.45 469.13 43128.70 48089.98 2021-12-31 13:27:55.000 365 21268.42 469.08 43128.71 48089.95 2021-12-31 13:27:56.000 365 21268.42 469.03 43128.76 48090.03 2021-12-31 13:27:57.000 365 21268.45 469.00 43128.76 48090.02 2021-12-31 13:27:58.000 365 21268.46 468.97 43128.76 48089.99 2021-12-31 13:27:59.000 365 21268.44 468.96 43128.77 48090.02 2021-12-31 13:28:00.000 365 21268.44 468.92 43128.83 48090.05 2021-12-31 13:28:01.000 365 21268.43 468.93 43128.82 48090.08 2021-12-31 13:28:02.000 365 21268.41 468.94 43128.82 48090.08 2021-12-31 13:28:03.000 365 21268.38 468.95 43128.81 48090.07 2021-12-31 13:28:04.000 365 21268.39 468.95 43128.81 48090.06 2021-12-31 13:28:05.000 365 21268.40 468.97 43128.79 48090.02 2021-12-31 13:28:06.000 365 21268.40 468.98 43128.79 48090.00 2021-12-31 13:28:07.000 365 21268.39 468.98 43128.78 48090.02 2021-12-31 13:28:08.000 365 21268.38 468.97 43128.76 48090.02 2021-12-31 13:28:09.000 365 21268.37 468.97 43128.75 48090.02 2021-12-31 13:28:10.000 365 21268.33 468.96 43128.75 48089.94 2021-12-31 13:28:11.000 365 21268.33 468.93 43128.78 48089.96 2021-12-31 13:28:12.000 365 21268.35 468.91 43128.75 48089.98 2021-12-31 13:28:13.000 365 21268.32 468.93 43128.77 48089.99 2021-12-31 13:28:14.000 365 21268.33 468.91 43128.78 48089.99 2021-12-31 13:28:15.000 365 21268.31 468.89 43128.78 48089.94 2021-12-31 13:28:16.000 365 21268.30 468.90 43128.75 48089.95 2021-12-31 13:28:17.000 365 21268.30 468.90 43128.79 48090.00 2021-12-31 13:28:18.000 365 21268.29 468.88 43128.77 48089.97 2021-12-31 13:28:19.000 365 21268.28 468.88 43128.78 48089.95 2021-12-31 13:28:20.000 365 21268.30 468.85 43128.79 48089.96 2021-12-31 13:28:21.000 365 21268.31 468.86 43128.81 48089.95 2021-12-31 13:28:22.000 365 21268.32 468.91 43128.75 48090.01 2021-12-31 13:28:23.000 365 21268.36 468.91 43128.71 48089.96 2021-12-31 13:28:24.000 365 21268.40 468.89 43128.69 48089.92 2021-12-31 13:28:25.000 365 21268.40 468.90 43128.69 48089.93 2021-12-31 13:28:26.000 365 21268.43 468.91 43128.64 48089.92 2021-12-31 13:28:27.000 365 21268.45 468.91 43128.68 48089.96 2021-12-31 13:28:28.000 365 21268.45 468.92 43128.67 48089.97 2021-12-31 13:28:29.000 365 21268.44 468.90 43128.68 48089.94 2021-12-31 13:28:30.000 365 21268.41 468.87 43128.72 48090.00 2021-12-31 13:28:31.000 365 21268.36 468.84 43128.77 48089.96 2021-12-31 13:28:32.000 365 21268.28 468.84 43128.80 48090.00 2021-12-31 13:28:33.000 365 21268.27 468.86 43128.83 48089.96 2021-12-31 13:28:34.000 365 21268.30 468.86 43128.86 48089.99 2021-12-31 13:28:35.000 365 21268.30 468.91 43128.81 48090.05 2021-12-31 13:28:36.000 365 21268.29 468.95 43128.80 48090.02 2021-12-31 13:28:37.000 365 21268.25 469.00 43128.81 48089.99 2021-12-31 13:28:38.000 365 21268.26 469.00 43128.80 48090.00 2021-12-31 13:28:39.000 365 21268.25 469.03 43128.78 48089.97 2021-12-31 13:28:40.000 365 21268.24 469.02 43128.77 48089.96 2021-12-31 13:28:41.000 365 21268.23 469.05 43128.73 48089.94 2021-12-31 13:28:42.000 365 21268.23 469.05 43128.77 48089.93 2021-12-31 13:28:43.000 365 21268.24 469.04 43128.75 48089.94 2021-12-31 13:28:44.000 365 21268.25 469.04 43128.76 48089.95 2021-12-31 13:28:45.000 365 21268.22 469.08 43128.79 48089.96 2021-12-31 13:28:46.000 365 21268.28 469.08 43128.81 48089.96 2021-12-31 13:28:47.000 365 21268.27 469.13 43128.77 48089.97 2021-12-31 13:28:48.000 365 21268.24 469.18 43128.78 48089.96 2021-12-31 13:28:49.000 365 21268.25 469.22 43128.75 48089.95 2021-12-31 13:28:50.000 365 21268.22 469.23 43128.72 48089.91 2021-12-31 13:28:51.000 365 21268.23 469.21 43128.71 48089.89 2021-12-31 13:28:52.000 365 21268.19 469.19 43128.70 48089.91 2021-12-31 13:28:53.000 365 21268.21 469.17 43128.68 48089.89 2021-12-31 13:28:54.000 365 21268.24 469.14 43128.71 48089.89 2021-12-31 13:28:55.000 365 21268.25 469.10 43128.74 48089.92 2021-12-31 13:28:56.000 365 21268.26 469.08 43128.74 48089.98 2021-12-31 13:28:57.000 365 21268.28 469.08 43128.73 48089.92 2021-12-31 13:28:58.000 365 21268.29 469.10 43128.75 48089.99 2021-12-31 13:28:59.000 365 21268.30 469.10 43128.75 48089.98 2021-12-31 13:29:00.000 365 21268.33 469.09 43128.79 48090.00 2021-12-31 13:29:01.000 365 21268.32 469.11 43128.77 48090.03 2021-12-31 13:29:02.000 365 21268.35 469.11 43128.77 48090.03 2021-12-31 13:29:03.000 365 21268.40 469.10 43128.82 48090.06 2021-12-31 13:29:04.000 365 21268.39 469.10 43128.84 48090.05 2021-12-31 13:29:05.000 365 21268.37 469.11 43128.81 48090.06 2021-12-31 13:29:06.000 365 21268.35 469.13 43128.80 48090.08 2021-12-31 13:29:07.000 365 21268.35 469.13 43128.79 48090.07 2021-12-31 13:29:08.000 365 21268.34 469.15 43128.80 48090.05 2021-12-31 13:29:09.000 365 21268.32 469.18 43128.79 48090.04 2021-12-31 13:29:10.000 365 21268.34 469.16 43128.78 48090.06 2021-12-31 13:29:11.000 365 21268.32 469.20 43128.81 48090.04 2021-12-31 13:29:12.000 365 21268.33 469.20 43128.80 48090.05 2021-12-31 13:29:13.000 365 21268.36 469.21 43128.78 48089.98 2021-12-31 13:29:14.000 365 21268.36 469.19 43128.81 48090.01 2021-12-31 13:29:15.000 365 21268.33 469.19 43128.79 48090.00 2021-12-31 13:29:16.000 365 21268.37 469.15 43128.76 48089.98 2021-12-31 13:29:17.000 365 21268.41 469.06 43128.81 48090.01 2021-12-31 13:29:18.000 365 21268.47 469.01 43128.87 48090.06 2021-12-31 13:29:19.000 365 21268.48 469.05 43128.90 48090.16 2021-12-31 13:29:20.000 365 21268.53 469.12 43128.91 48090.18 2021-12-31 13:29:21.000 365 21268.58 469.17 43128.94 48090.18 2021-12-31 13:29:22.000 365 21268.58 469.17 43128.93 48090.17 2021-12-31 13:29:23.000 365 21268.60 469.12 43128.91 48090.19 2021-12-31 13:29:24.000 365 21268.63 469.09 43128.90 48090.18 2021-12-31 13:29:25.000 365 21268.66 469.10 43128.90 48090.20 2021-12-31 13:29:26.000 365 21268.69 469.06 43128.97 48090.23 2021-12-31 13:29:27.000 365 21268.71 469.08 43128.99 48090.25 2021-12-31 13:29:28.000 365 21268.71 469.09 43128.95 48090.26 2021-12-31 13:29:29.000 365 21268.71 469.08 43128.98 48090.25 2021-12-31 13:29:30.000 365 21268.73 469.06 43128.94 48090.31 2021-12-31 13:29:31.000 365 21268.75 469.09 43128.92 48090.32 2021-12-31 13:29:32.000 365 21268.78 469.08 43128.94 48090.25 2021-12-31 13:29:33.000 365 21268.74 469.07 43128.95 48090.26 2021-12-31 13:29:34.000 365 21268.72 469.06 43128.91 48090.27 2021-12-31 13:29:35.000 365 21268.70 469.07 43128.92 48090.30 2021-12-31 13:29:36.000 365 21268.70 469.06 43128.95 48090.29 2021-12-31 13:29:37.000 365 21268.71 469.09 43128.98 48090.26 2021-12-31 13:29:38.000 365 21268.68 469.11 43128.98 48090.28 2021-12-31 13:29:39.000 365 21268.65 469.13 43129.00 48090.29 2021-12-31 13:29:40.000 365 21268.66 469.16 43128.96 48090.27 2021-12-31 13:29:41.000 365 21268.66 469.18 43128.95 48090.27 2021-12-31 13:29:42.000 365 21268.67 469.19 43128.94 48090.28 2021-12-31 13:29:43.000 365 21268.67 469.18 43128.95 48090.28 2021-12-31 13:29:44.000 365 21268.76 469.13 43128.98 48090.27 2021-12-31 13:29:45.000 365 21268.79 469.09 43129.02 48090.31 2021-12-31 13:29:46.000 365 21268.83 469.06 43129.06 48090.33 2021-12-31 13:29:47.000 365 21268.88 469.03 43129.09 48090.41 2021-12-31 13:29:48.000 365 21268.89 469.02 43129.10 48090.43 2021-12-31 13:29:49.000 365 21268.91 469.04 43129.13 48090.47 2021-12-31 13:29:50.000 365 21268.88 469.11 43129.10 48090.52 2021-12-31 13:29:51.000 365 21268.86 469.14 43129.09 48090.51 2021-12-31 13:29:52.000 365 21268.84 469.20 43129.06 48090.47 2021-12-31 13:29:53.000 365 21268.85 469.24 43129.03 48090.44 2021-12-31 13:29:54.000 365 21268.85 469.24 43129.02 48090.41 2021-12-31 13:29:55.000 365 21268.86 469.24 43129.00 48090.38 2021-12-31 13:29:56.000 365 21268.88 469.20 43128.97 48090.34 2021-12-31 13:29:57.000 365 21268.88 469.23 43129.02 48090.37 2021-12-31 13:29:58.000 365 21268.81 469.26 43129.03 48090.40 2021-12-31 13:29:59.000 365 21268.80 469.26 43129.02 48090.41 2021-12-31 13:30:00.000 365 21268.79 469.27 43129.03 48090.38 2021-12-31 13:30:01.000 365 21268.78 469.25 43129.06 48090.38 2021-12-31 13:30:02.000 365 21268.72 469.30 43129.00 48090.36 2021-12-31 13:30:03.000 365 21268.71 469.36 43128.98 48090.35 2021-12-31 13:30:04.000 365 21268.67 469.39 43128.97 48090.28 2021-12-31 13:30:05.000 365 21268.66 469.39 43128.98 48090.27 2021-12-31 13:30:06.000 365 21268.65 469.41 43128.94 48090.29 2021-12-31 13:30:07.000 365 21268.63 469.41 43128.92 48090.29 2021-12-31 13:30:08.000 365 21268.64 469.41 43128.89 48090.19 2021-12-31 13:30:09.000 365 21268.64 469.41 43128.92 48090.23 2021-12-31 13:30:10.000 365 21268.62 469.40 43128.93 48090.22 2021-12-31 13:30:11.000 365 21268.61 469.38 43128.95 48090.27 2021-12-31 13:30:12.000 365 21268.62 469.36 43128.93 48090.25 2021-12-31 13:30:13.000 365 21268.62 469.36 43128.93 48090.22 2021-12-31 13:30:14.000 365 21268.66 469.35 43128.94 48090.25 2021-12-31 13:30:15.000 365 21268.69 469.33 43128.94 48090.29 2021-12-31 13:30:16.000 365 21268.69 469.30 43128.97 48090.29 2021-12-31 13:30:17.000 365 21268.71 469.29 43128.98 48090.27 2021-12-31 13:30:18.000 365 21268.72 469.28 43128.98 48090.32 2021-12-31 13:30:19.000 365 21268.76 469.28 43128.98 48090.33 2021-12-31 13:30:20.000 365 21268.77 469.31 43128.97 48090.30 2021-12-31 13:30:21.000 365 21268.77 469.34 43128.98 48090.35 2021-12-31 13:30:22.000 365 21268.74 469.43 43128.95 48090.37 2021-12-31 13:30:23.000 365 21268.67 469.61 43128.83 48090.30 2021-12-31 13:30:24.000 365 21268.60 469.73 43128.69 48090.17 2021-12-31 13:30:25.000 365 21268.59 469.80 43128.62 48090.02 2021-12-31 13:30:26.000 365 21268.57 469.85 43128.60 48089.94 2021-12-31 13:30:27.000 365 21268.53 469.89 43128.54 48089.91 2021-12-31 13:30:28.000 365 21268.56 469.92 43128.48 48089.85 2021-12-31 13:30:29.000 365 21268.53 469.93 43128.45 48089.83 2021-12-31 13:30:30.000 365 21268.52 469.93 43128.41 48089.79 2021-12-31 13:30:31.000 365 21268.53 469.94 43128.41 48089.78 2021-12-31 13:30:32.000 365 21268.50 469.94 43128.42 48089.76 2021-12-31 13:30:33.000 365 21268.52 469.96 43128.39 48089.70 2021-12-31 13:30:34.000 365 21268.54 469.98 43128.39 48089.75 2021-12-31 13:30:35.000 365 21268.57 470.02 43128.38 48089.74 2021-12-31 13:30:36.000 365 21268.61 470.04 43128.35 48089.73 2021-12-31 13:30:37.000 365 21268.65 469.97 43128.35 48089.70 2021-12-31 13:30:38.000 365 21268.68 469.89 43128.36 48089.69 2021-12-31 13:30:39.000 365 21268.68 469.86 43128.38 48089.75 2021-12-31 13:30:40.000 365 21268.71 469.79 43128.40 48089.77 2021-12-31 13:30:41.000 365 21268.76 469.73 43128.48 48089.82 2021-12-31 13:30:42.000 365 21268.77 469.67 43128.50 48089.85 2021-12-31 13:30:43.000 365 21268.78 469.61 43128.54 48089.92 2021-12-31 13:30:44.000 365 21268.81 469.56 43128.54 48089.97 2021-12-31 13:30:45.000 365 21268.82 469.54 43128.55 48090.00 2021-12-31 13:30:46.000 365 21268.84 469.53 43128.59 48090.04 2021-12-31 13:30:47.000 365 21268.84 469.54 43128.62 48090.06 2021-12-31 13:30:48.000 365 21268.82 469.56 43128.62 48090.07 2021-12-31 13:30:49.000 365 21268.82 469.52 43128.63 48090.04 2021-12-31 13:30:50.000 365 21268.81 469.47 43128.69 48090.06 2021-12-31 13:30:51.000 365 21268.81 469.47 43128.71 48090.09 2021-12-31 13:30:52.000 365 21268.83 469.40 43128.73 48090.12 2021-12-31 13:30:53.000 365 21268.84 469.40 43128.76 48090.13 2021-12-31 13:30:54.000 365 21268.82 469.38 43128.80 48090.17 2021-12-31 13:30:55.000 365 21268.78 469.38 43128.84 48090.24 2021-12-31 13:30:56.000 365 21268.78 469.38 43128.87 48090.24 2021-12-31 13:30:57.000 365 21268.76 469.36 43128.87 48090.25 2021-12-31 13:30:58.000 365 21268.77 469.31 43128.92 48090.27 2021-12-31 13:30:59.000 365 21268.81 469.29 43128.94 48090.30 2021-12-31 13:31:00.000 365 21268.80 469.27 43128.94 48090.35 2021-12-31 13:31:01.000 365 21268.82 469.25 43128.98 48090.32 2021-12-31 13:31:02.000 365 21268.78 469.22 43129.01 48090.35 2021-12-31 13:31:03.000 365 21268.78 469.18 43129.05 48090.34 2021-12-31 13:31:04.000 365 21268.77 469.14 43129.07 48090.43 2021-12-31 13:31:05.000 365 21268.72 469.12 43129.07 48090.36 2021-12-31 13:31:06.000 365 21268.69 469.12 43129.07 48090.41 2021-12-31 13:31:07.000 365 21268.68 469.12 43129.08 48090.40 2021-12-31 13:31:08.000 365 21268.68 469.13 43129.07 48090.40 2021-12-31 13:31:09.000 365 21268.67 469.15 43129.09 48090.37 2021-12-31 13:31:10.000 365 21268.65 469.17 43129.09 48090.36 2021-12-31 13:31:11.000 365 21268.63 469.18 43129.08 48090.40 2021-12-31 13:31:12.000 365 21268.62 469.17 43129.08 48090.35 2021-12-31 13:31:13.000 365 21268.62 469.16 43129.09 48090.33 2021-12-31 13:31:14.000 365 21268.61 469.19 43129.07 48090.31 2021-12-31 13:31:15.000 365 21268.65 469.20 43129.03 48090.32 2021-12-31 13:31:16.000 365 21268.64 469.22 43129.04 48090.32 2021-12-31 13:31:17.000 365 21268.63 469.20 43129.06 48090.32 2021-12-31 13:31:18.000 365 21268.62 469.21 43129.00 48090.31 2021-12-31 13:31:19.000 365 21268.61 469.21 43129.02 48090.30 2021-12-31 13:31:20.000 365 21268.60 469.24 43129.03 48090.31 2021-12-31 13:31:21.000 365 21268.56 469.28 43129.01 48090.28 2021-12-31 13:31:22.000 365 21268.53 469.33 43129.05 48090.30 2021-12-31 13:31:23.000 365 21268.54 469.36 43129.02 48090.34 2021-12-31 13:31:24.000 365 21268.52 469.44 43128.97 48090.29 2021-12-31 13:31:25.000 365 21268.49 469.48 43128.94 48090.27 2021-12-31 13:31:26.000 365 21268.50 469.52 43128.91 48090.21 2021-12-31 13:31:27.000 365 21268.50 469.52 43128.88 48090.18 2021-12-31 13:31:28.000 365 21268.49 469.51 43128.82 48090.16 2021-12-31 13:31:29.000 365 21268.52 469.47 43128.82 48090.09 2021-12-31 13:31:30.000 365 21268.53 469.43 43128.82 48090.09 2021-12-31 13:31:31.000 365 21268.49 469.40 43128.83 48090.08 2021-12-31 13:31:32.000 365 21268.52 469.39 43128.82 48090.08 2021-12-31 13:31:33.000 365 21268.48 469.43 43128.83 48090.10 2021-12-31 13:31:34.000 365 21268.46 469.44 43128.84 48090.09 2021-12-31 13:31:35.000 365 21268.46 469.48 43128.81 48090.08 2021-12-31 13:31:36.000 365 21268.47 469.47 43128.79 48090.06 2021-12-31 13:31:37.000 365 21268.45 469.46 43128.76 48090.08 2021-12-31 13:31:38.000 365 21268.44 469.47 43128.76 48090.04 2021-12-31 13:31:39.000 365 21268.40 469.50 43128.75 48090.06 2021-12-31 13:31:40.000 365 21268.41 469.50 43128.75 48090.02 2021-12-31 13:31:41.000 365 21268.43 469.49 43128.73 48089.98 2021-12-31 13:31:42.000 365 21268.40 469.45 43128.74 48089.98 2021-12-31 13:31:43.000 365 21268.41 469.40 43128.76 48090.02 2021-12-31 13:31:44.000 365 21268.46 469.37 43128.77 48090.01 2021-12-31 13:31:45.000 365 21268.46 469.35 43128.77 48090.03 2021-12-31 13:31:46.000 365 21268.45 469.34 43128.78 48090.06 2021-12-31 13:31:47.000 365 21268.48 469.30 43128.82 48090.08 2021-12-31 13:31:48.000 365 21268.51 469.23 43128.84 48090.06 2021-12-31 13:31:49.000 365 21268.51 469.20 43128.84 48090.05 2021-12-31 13:31:50.000 365 21268.51 469.17 43128.88 48090.10 2021-12-31 13:31:51.000 365 21268.49 469.14 43128.89 48090.13 2021-12-31 13:31:52.000 365 21268.49 469.10 43128.90 48090.17 2021-12-31 13:31:53.000 365 21268.50 469.06 43128.92 48090.17 2021-12-31 13:31:54.000 365 21268.51 469.05 43128.93 48090.16 2021-12-31 13:31:55.000 365 21268.55 469.02 43128.92 48090.19 2021-12-31 13:31:56.000 365 21268.53 469.00 43128.92 48090.21 2021-12-31 13:31:57.000 365 21268.56 468.98 43128.97 48090.19 2021-12-31 13:31:58.000 365 21268.58 469.01 43128.99 48090.21 2021-12-31 13:31:59.000 365 21268.56 469.02 43129.01 48090.23 2021-12-31 13:32:00.000 365 21268.53 468.99 43129.02 48090.25 2021-12-31 13:32:01.000 365 21268.51 469.01 43129.01 48090.21 2021-12-31 13:32:02.000 365 21268.48 469.05 43129.00 48090.23 2021-12-31 13:32:03.000 365 21268.47 469.07 43128.98 48090.22 2021-12-31 13:32:04.000 365 21268.51 469.05 43128.99 48090.22 2021-12-31 13:32:05.000 365 21268.48 469.06 43128.97 48090.21 2021-12-31 13:32:06.000 365 21268.47 469.09 43128.98 48090.28 2021-12-31 13:32:07.000 365 21268.49 469.09 43128.98 48090.22 2021-12-31 13:32:08.000 365 21268.51 469.09 43128.99 48090.21 2021-12-31 13:32:09.000 365 21268.52 469.04 43129.01 48090.21 2021-12-31 13:32:10.000 365 21268.55 468.97 43129.03 48090.23 2021-12-31 13:32:11.000 365 21268.54 468.94 43129.04 48090.27 2021-12-31 13:32:12.000 365 21268.55 468.95 43129.09 48090.32 2021-12-31 13:32:13.000 365 21268.59 468.92 43129.15 48090.39 2021-12-31 13:32:14.000 365 21268.62 468.90 43129.19 48090.45 2021-12-31 13:32:15.000 365 21268.61 468.90 43129.20 48090.46 2021-12-31 13:32:16.000 365 21268.62 468.89 43129.20 48090.47 2021-12-31 13:32:17.000 365 21268.64 468.90 43129.21 48090.43 2021-12-31 13:32:18.000 365 21268.64 468.90 43129.24 48090.49 2021-12-31 13:32:19.000 365 21268.64 468.90 43129.21 48090.54 2021-12-31 13:32:20.000 365 21268.68 468.86 43129.23 48090.55 2021-12-31 13:32:21.000 365 21268.69 468.86 43129.25 48090.54 2021-12-31 13:32:22.000 365 21268.72 468.89 43129.30 48090.59 2021-12-31 13:32:23.000 365 21268.69 468.92 43129.30 48090.61 2021-12-31 13:32:24.000 365 21268.68 468.90 43129.29 48090.57 2021-12-31 13:32:25.000 365 21268.69 468.90 43129.31 48090.60 2021-12-31 13:32:26.000 365 21268.73 468.89 43129.32 48090.63 2021-12-31 13:32:27.000 365 21268.72 468.90 43129.34 48090.63 2021-12-31 13:32:28.000 365 21268.71 468.85 43129.35 48090.65 2021-12-31 13:32:29.000 365 21268.73 468.80 43129.37 48090.64 2021-12-31 13:32:30.000 365 21268.72 468.80 43129.36 48090.67 2021-12-31 13:32:31.000 365 21268.73 468.81 43129.39 48090.71 2021-12-31 13:32:32.000 365 21268.74 468.78 43129.45 48090.74 2021-12-31 13:32:33.000 365 21268.75 468.74 43129.47 48090.75 2021-12-31 13:32:34.000 365 21268.73 468.71 43129.50 48090.75 2021-12-31 13:32:35.000 365 21268.69 468.72 43129.52 48090.76 2021-12-31 13:32:36.000 365 21268.71 468.74 43129.51 48090.78 2021-12-31 13:32:37.000 365 21268.74 468.79 43129.48 48090.83 2021-12-31 13:32:38.000 365 21268.78 468.83 43129.47 48090.81 2021-12-31 13:32:39.000 365 21268.80 468.85 43129.47 48090.78 2021-12-31 13:32:40.000 365 21268.81 468.87 43129.42 48090.80 2021-12-31 13:32:41.000 365 21268.83 468.89 43129.38 48090.79 2021-12-31 13:32:42.000 365 21268.85 468.91 43129.39 48090.75 2021-12-31 13:32:43.000 365 21268.86 468.91 43129.38 48090.73 2021-12-31 13:32:44.000 365 21268.84 468.90 43129.36 48090.72 2021-12-31 13:32:45.000 365 21268.82 468.91 43129.36 48090.70 2021-12-31 13:32:46.000 365 21268.79 468.90 43129.38 48090.71 2021-12-31 13:32:47.000 365 21268.80 468.91 43129.43 48090.72 2021-12-31 13:32:48.000 365 21268.79 468.91 43129.41 48090.73 2021-12-31 13:32:49.000 365 21268.77 468.91 43129.38 48090.74 2021-12-31 13:32:50.000 365 21268.75 468.95 43129.37 48090.68 2021-12-31 13:32:51.000 365 21268.75 468.95 43129.37 48090.67 2021-12-31 13:32:52.000 365 21268.70 468.97 43129.32 48090.65 2021-12-31 13:32:53.000 365 21268.66 468.99 43129.31 48090.63 2021-12-31 13:32:54.000 365 21268.65 469.03 43129.31 48090.57 2021-12-31 13:32:55.000 365 21268.64 469.05 43129.30 48090.57 2021-12-31 13:32:56.000 365 21268.63 469.00 43129.29 48090.55 2021-12-31 13:32:57.000 365 21268.61 468.99 43129.31 48090.54 2021-12-31 13:32:58.000 365 21268.60 468.97 43129.30 48090.57 2021-12-31 13:32:59.000 365 21268.55 468.96 43129.30 48090.55 2021-12-31 13:33:00.000 365 21268.54 468.95 43129.31 48090.54 2021-12-31 13:33:01.000 365 21268.53 468.94 43129.26 48090.55 2021-12-31 13:33:02.000 365 21268.52 468.95 43129.27 48090.53 2021-12-31 13:33:03.000 365 21268.53 468.99 43129.24 48090.50 2021-12-31 13:33:04.000 365 21268.56 469.04 43129.23 48090.45 2021-12-31 13:33:05.000 365 21268.59 469.07 43129.18 48090.46 2021-12-31 13:33:06.000 365 21268.62 469.07 43129.12 48090.40 2021-12-31 13:33:07.000 365 21268.62 469.09 43129.07 48090.40 2021-12-31 13:33:08.000 365 21268.62 469.17 43129.06 48090.38 2021-12-31 13:33:09.000 365 21268.60 469.21 43129.02 48090.31 2021-12-31 13:33:10.000 365 21268.58 469.31 43128.95 48090.30 2021-12-31 13:33:11.000 365 21268.53 469.41 43128.83 48090.22 2021-12-31 13:33:12.000 365 21268.51 469.44 43128.72 48090.11 2021-12-31 13:33:13.000 365 21268.51 469.46 43128.66 48090.04 2021-12-31 13:33:14.000 365 21268.54 469.49 43128.61 48090.00 2021-12-31 13:33:15.000 365 21268.50 469.50 43128.58 48089.92 2021-12-31 13:33:16.000 365 21268.51 469.40 43128.54 48089.90 2021-12-31 13:33:17.000 365 21268.54 469.30 43128.58 48089.90 2021-12-31 13:33:18.000 365 21268.50 469.24 43128.63 48089.92 2021-12-31 13:33:19.000 365 21268.50 469.24 43128.66 48089.95 2021-12-31 13:33:20.000 365 21268.50 469.28 43128.67 48089.92 2021-12-31 13:33:21.000 365 21268.49 469.33 43128.64 48089.95 2021-12-31 13:33:22.000 365 21268.49 469.35 43128.61 48089.90 2021-12-31 13:33:23.000 365 21268.48 469.39 43128.59 48089.89 2021-12-31 13:33:24.000 365 21268.48 469.37 43128.62 48089.88 2021-12-31 13:33:25.000 365 21268.47 469.32 43128.62 48089.86 2021-12-31 13:33:26.000 365 21268.48 469.29 43128.65 48089.90 2021-12-31 13:33:27.000 365 21268.50 469.23 43128.69 48089.90 2021-12-31 13:33:28.000 365 21268.51 469.18 43128.73 48089.96 2021-12-31 13:33:29.000 365 21268.53 469.16 43128.78 48090.02 2021-12-31 13:33:30.000 365 21268.58 469.10 43128.82 48090.09 2021-12-31 13:33:31.000 365 21268.65 469.03 43128.88 48090.14 2021-12-31 13:33:32.000 365 21268.66 469.05 43128.93 48090.22 2021-12-31 13:33:33.000 365 21268.65 469.07 43128.97 48090.25 2021-12-31 13:33:34.000 365 21268.66 469.16 43129.00 48090.29 2021-12-31 13:33:35.000 365 21268.69 469.18 43129.00 48090.32 2021-12-31 13:33:36.000 365 21268.65 469.25 43128.97 48090.31 2021-12-31 13:33:37.000 365 21268.60 469.32 43128.92 48090.25 2021-12-31 13:33:38.000 365 21268.55 469.38 43128.90 48090.25 2021-12-31 13:33:39.000 365 21268.49 469.46 43128.81 48090.18 2021-12-31 13:33:40.000 365 21268.46 469.55 43128.75 48090.11 2021-12-31 13:33:41.000 365 21268.43 469.66 43128.70 48090.01 2021-12-31 13:33:42.000 365 21268.40 469.72 43128.62 48089.97 2021-12-31 13:33:43.000 365 21268.37 469.72 43128.56 48089.87 2021-12-31 13:33:44.000 365 21268.40 469.64 43128.56 48089.84 2021-12-31 13:33:45.000 365 21268.42 469.57 43128.60 48089.81 2021-12-31 13:33:46.000 365 21268.41 469.54 43128.66 48089.85 2021-12-31 13:33:47.000 365 21268.41 469.50 43128.68 48089.89 2021-12-31 13:33:48.000 365 21268.36 469.51 43128.70 48089.90 2021-12-31 13:33:49.000 365 21268.34 469.55 43128.73 48089.93 2021-12-31 13:33:50.000 365 21268.34 469.56 43128.75 48089.94 2021-12-31 13:33:51.000 365 21268.33 469.61 43128.76 48089.96 2021-12-31 13:33:52.000 365 21268.31 469.65 43128.75 48089.92 2021-12-31 13:33:53.000 365 21268.27 469.68 43128.70 48089.91 2021-12-31 13:33:54.000 365 21268.24 469.69 43128.71 48089.92 2021-12-31 13:33:55.000 365 21268.25 469.71 43128.72 48089.90 2021-12-31 13:33:56.000 365 21268.25 469.74 43128.69 48089.88 2021-12-31 13:33:57.000 365 21268.23 469.76 43128.69 48089.88 2021-12-31 13:33:58.000 365 21268.28 469.72 43128.75 48089.90 2021-12-31 13:33:59.000 365 21268.21 469.73 43128.74 48089.92 2021-12-31 13:34:00.000 365 21268.23 469.71 43128.72 48089.91 2021-12-31 13:34:01.000 365 21268.23 469.70 43128.74 48089.90 2021-12-31 13:34:02.000 365 21268.26 469.69 43128.77 48089.93 2021-12-31 13:34:03.000 365 21268.23 469.70 43128.81 48089.95 2021-12-31 13:34:04.000 365 21268.25 469.84 43128.76 48089.96 2021-12-31 13:34:05.000 365 21268.25 469.99 43128.67 48089.94 2021-12-31 13:34:06.000 365 21268.26 470.03 43128.61 48089.85 2021-12-31 13:34:07.000 365 21268.26 470.09 43128.57 48089.84 2021-12-31 13:34:08.000 365 21268.31 470.11 43128.57 48089.79 2021-12-31 13:34:09.000 365 21268.33 470.11 43128.50 48089.76 2021-12-31 13:34:10.000 365 21268.31 470.19 43128.47 48089.69 2021-12-31 13:34:11.000 365 21268.28 470.25 43128.43 48089.70 2021-12-31 13:34:12.000 365 21268.25 470.28 43128.37 48089.71 2021-12-31 13:34:13.000 365 21268.26 470.31 43128.34 48089.64 2021-12-31 13:34:14.000 365 21268.26 470.33 43128.33 48089.55 2021-12-31 13:34:15.000 365 21268.26 470.37 43128.24 48089.55 2021-12-31 13:34:16.000 365 21268.28 470.39 43128.23 48089.51 2021-12-31 13:34:17.000 365 21268.28 470.36 43128.21 48089.54 2021-12-31 13:34:18.000 365 21268.29 470.34 43128.24 48089.52 2021-12-31 13:34:19.000 365 21268.26 470.34 43128.24 48089.45 2021-12-31 13:34:20.000 365 21268.25 470.32 43128.24 48089.47 2021-12-31 13:34:21.000 365 21268.25 470.31 43128.24 48089.45 2021-12-31 13:34:22.000 365 21268.21 470.32 43128.26 48089.49 2021-12-31 13:34:23.000 365 21268.19 470.34 43128.29 48089.46 2021-12-31 13:34:24.000 365 21268.19 470.36 43128.26 48089.47 2021-12-31 13:34:25.000 365 21268.19 470.39 43128.23 48089.50 2021-12-31 13:34:26.000 365 21268.20 470.39 43128.27 48089.47 2021-12-31 13:34:27.000 365 21268.21 470.41 43128.24 48089.45 2021-12-31 13:34:28.000 365 21268.23 470.38 43128.22 48089.44 2021-12-31 13:34:29.000 365 21268.22 470.35 43128.24 48089.43 2021-12-31 13:34:30.000 365 21268.21 470.37 43128.27 48089.42 2021-12-31 13:34:31.000 365 21268.21 470.35 43128.28 48089.44 2021-12-31 13:34:32.000 365 21268.26 470.33 43128.25 48089.46 2021-12-31 13:34:33.000 365 21268.35 470.26 43128.28 48089.48 2021-12-31 13:34:34.000 365 21268.38 470.24 43128.27 48089.51 2021-12-31 13:34:35.000 365 21268.40 470.22 43128.32 48089.59 2021-12-31 13:34:36.000 365 21268.46 470.19 43128.35 48089.62 2021-12-31 13:34:37.000 365 21268.49 470.17 43128.40 48089.63 2021-12-31 13:34:38.000 365 21268.53 470.11 43128.44 48089.67 2021-12-31 13:34:39.000 365 21268.53 470.07 43128.47 48089.73 2021-12-31 13:34:40.000 365 21268.53 470.04 43128.47 48089.76 2021-12-31 13:34:41.000 365 21268.53 469.99 43128.52 48089.77 2021-12-31 13:34:42.000 365 21268.55 469.94 43128.52 48089.82 2021-12-31 13:34:43.000 365 21268.56 469.93 43128.55 48089.87 2021-12-31 13:34:44.000 365 21268.61 469.93 43128.56 48089.88 2021-12-31 13:34:45.000 365 21268.62 469.90 43128.61 48089.91 2021-12-31 13:34:46.000 365 21268.64 469.87 43128.63 48089.94 2021-12-31 13:34:47.000 365 21268.63 469.86 43128.63 48090.00 2021-12-31 13:34:48.000 365 21268.67 469.84 43128.66 48089.97 2021-12-31 13:34:49.000 365 21268.64 469.80 43128.65 48090.01 2021-12-31 13:34:50.000 365 21268.66 469.75 43128.69 48090.02 2021-12-31 13:34:51.000 365 21268.67 469.69 43128.72 48090.04 2021-12-31 13:34:52.000 365 21268.66 469.60 43128.78 48090.08 2021-12-31 13:34:53.000 365 21268.65 469.51 43128.83 48090.08 2021-12-31 13:34:54.000 365 21268.67 469.46 43128.90 48090.17 2021-12-31 13:34:55.000 365 21268.66 469.46 43128.95 48090.23 2021-12-31 13:34:56.000 365 21268.68 469.42 43128.99 48090.25 2021-12-31 13:34:57.000 365 21268.65 469.40 43129.01 48090.29 2021-12-31 13:34:58.000 365 21268.66 469.40 43128.99 48090.27 2021-12-31 13:34:59.000 365 21268.64 469.43 43129.00 48090.35 2021-12-31 13:35:00.000 365 21268.63 469.47 43129.01 48090.35 2021-12-31 13:35:01.000 365 21268.64 469.52 43128.99 48090.34 2021-12-31 13:35:02.000 365 21268.63 469.53 43128.99 48090.31 2021-12-31 13:35:03.000 365 21268.65 469.52 43128.99 48090.31 2021-12-31 13:35:04.000 365 21268.63 469.46 43128.97 48090.29 2021-12-31 13:35:05.000 365 21268.62 469.43 43128.98 48090.28 2021-12-31 13:35:06.000 365 21268.60 469.39 43129.02 48090.35 2021-12-31 13:35:07.000 365 21268.56 469.33 43129.02 48090.33 2021-12-31 13:35:08.000 365 21268.54 469.31 43129.05 48090.35 2021-12-31 13:35:09.000 365 21268.52 469.31 43129.08 48090.32 2021-12-31 13:35:10.000 365 21268.55 469.30 43129.10 48090.33 2021-12-31 13:35:11.000 365 21268.54 469.28 43129.12 48090.42 2021-12-31 13:35:12.000 365 21268.57 469.29 43129.14 48090.39 2021-12-31 13:35:13.000 365 21268.57 469.27 43129.13 48090.39 2021-12-31 13:35:14.000 365 21268.56 469.25 43129.13 48090.41 2021-12-31 13:35:15.000 365 21268.55 469.24 43129.14 48090.41 2021-12-31 13:35:16.000 365 21268.57 469.21 43129.17 48090.43 2021-12-31 13:35:17.000 365 21268.54 469.19 43129.19 48090.45 2021-12-31 13:35:18.000 365 21268.56 469.15 43129.20 48090.45 2021-12-31 13:35:19.000 365 21268.55 469.14 43129.23 48090.46 2021-12-31 13:35:20.000 365 21268.56 469.13 43129.24 48090.49 2021-12-31 13:35:21.000 365 21268.58 469.11 43129.22 48090.45 2021-12-31 13:35:22.000 365 21268.57 469.12 43129.24 48090.49 2021-12-31 13:35:23.000 365 21268.56 469.10 43129.26 48090.52 2021-12-31 13:35:24.000 365 21268.51 469.06 43129.24 48090.51 2021-12-31 13:35:25.000 365 21268.49 469.06 43129.24 48090.50 2021-12-31 13:35:26.000 365 21268.53 469.03 43129.27 48090.52 2021-12-31 13:35:27.000 365 21268.55 469.02 43129.30 48090.50 2021-12-31 13:35:28.000 365 21268.54 469.02 43129.27 48090.49 2021-12-31 13:35:29.000 365 21268.51 469.00 43129.28 48090.48 2021-12-31 13:35:30.000 365 21268.52 469.00 43129.27 48090.50 2021-12-31 13:35:31.000 365 21268.51 468.99 43129.26 48090.46 2021-12-31 13:35:32.000 365 21268.50 469.01 43129.24 48090.42 2021-12-31 13:35:33.000 365 21268.50 469.03 43129.22 48090.44 2021-12-31 13:35:34.000 365 21268.44 469.04 43129.20 48090.43 2021-12-31 13:35:35.000 365 21268.44 469.02 43129.20 48090.41 2021-12-31 13:35:36.000 365 21268.45 469.02 43129.19 48090.41 2021-12-31 13:35:37.000 365 21268.46 469.05 43129.13 48090.43 2021-12-31 13:35:38.000 365 21268.47 469.04 43129.13 48090.39 2021-12-31 13:35:39.000 365 21268.45 469.02 43129.08 48090.34 2021-12-31 13:35:40.000 365 21268.46 469.01 43129.06 48090.34 2021-12-31 13:35:41.000 365 21268.49 468.99 43129.06 48090.34 2021-12-31 13:35:42.000 365 21268.49 468.98 43129.06 48090.35 2021-12-31 13:35:43.000 365 21268.47 468.97 43129.07 48090.32 2021-12-31 13:35:44.000 365 21268.46 468.93 43129.06 48090.33 2021-12-31 13:35:45.000 365 21268.47 468.90 43129.10 48090.32 2021-12-31 13:35:46.000 365 21268.44 468.85 43129.09 48090.34 2021-12-31 13:35:47.000 365 21268.43 468.83 43129.11 48090.34 2021-12-31 13:35:48.000 365 21268.43 468.80 43129.12 48090.34 2021-12-31 13:35:49.000 365 21268.41 468.77 43129.13 48090.38 2021-12-31 13:35:50.000 365 21268.43 468.77 43129.16 48090.34 2021-12-31 13:35:51.000 365 21268.44 468.75 43129.17 48090.37 2021-12-31 13:35:52.000 365 21268.49 468.73 43129.16 48090.36 2021-12-31 13:35:53.000 365 21268.54 468.71 43129.17 48090.43 2021-12-31 13:35:54.000 365 21268.54 468.71 43129.17 48090.44 2021-12-31 13:35:55.000 365 21268.53 468.67 43129.16 48090.39 2021-12-31 13:35:56.000 365 21268.53 468.61 43129.18 48090.40 2021-12-31 13:35:57.000 365 21268.53 468.57 43129.20 48090.44 2021-12-31 13:35:58.000 365 21268.55 468.54 43129.21 48090.44 2021-12-31 13:35:59.000 365 21268.56 468.52 43129.23 48090.47 2021-12-31 13:36:00.000 365 21268.53 468.48 43129.24 48090.48 2021-12-31 13:36:01.000 365 21268.53 468.41 43129.26 48090.50 2021-12-31 13:36:02.000 365 21268.54 468.34 43129.34 48090.50 2021-12-31 13:36:03.000 365 21268.54 468.28 43129.38 48090.55 2021-12-31 13:36:04.000 365 21268.55 468.26 43129.41 48090.59 2021-12-31 13:36:05.000 365 21268.55 468.24 43129.43 48090.65 2021-12-31 13:36:06.000 365 21268.53 468.25 43129.44 48090.67 2021-12-31 13:36:07.000 365 21268.51 468.25 43129.46 48090.65 2021-12-31 13:36:08.000 365 21268.53 468.30 43129.48 48090.66 2021-12-31 13:36:09.000 365 21268.50 468.31 43129.48 48090.67 2021-12-31 13:36:10.000 365 21268.46 468.31 43129.50 48090.64 2021-12-31 13:36:11.000 365 21268.46 468.35 43129.49 48090.66 2021-12-31 13:36:12.000 365 21268.51 468.38 43129.42 48090.63 2021-12-31 13:36:13.000 365 21268.55 468.41 43129.41 48090.65 2021-12-31 13:36:14.000 365 21268.57 468.43 43129.38 48090.62 2021-12-31 13:36:15.000 365 21268.56 468.50 43129.32 48090.60 2021-12-31 13:36:16.000 365 21268.52 468.57 43129.29 48090.57 2021-12-31 13:36:17.000 365 21268.49 468.61 43129.24 48090.49 2021-12-31 13:36:18.000 365 21268.49 468.60 43129.21 48090.46 2021-12-31 13:36:19.000 365 21268.55 468.57 43129.17 48090.47 2021-12-31 13:36:20.000 365 21268.53 468.56 43129.17 48090.47 2021-12-31 13:36:21.000 365 21268.54 468.55 43129.16 48090.45 2021-12-31 13:36:22.000 365 21268.50 468.56 43129.19 48090.47 2021-12-31 13:36:23.000 365 21268.52 468.55 43129.18 48090.46 2021-12-31 13:36:24.000 365 21268.52 468.55 43129.21 48090.46 2021-12-31 13:36:25.000 365 21268.51 468.54 43129.21 48090.41 2021-12-31 13:36:26.000 365 21268.53 468.54 43129.19 48090.41 2021-12-31 13:36:27.000 365 21268.57 468.52 43129.17 48090.45 2021-12-31 13:36:28.000 365 21268.59 468.49 43129.20 48090.47 2021-12-31 13:36:29.000 365 21268.62 468.48 43129.23 48090.47 2021-12-31 13:36:30.000 365 21268.63 468.48 43129.24 48090.48 2021-12-31 13:36:31.000 365 21268.65 468.46 43129.23 48090.52 2021-12-31 13:36:32.000 365 21268.69 468.46 43129.22 48090.53 2021-12-31 13:36:33.000 365 21268.71 468.44 43129.26 48090.55 2021-12-31 13:36:34.000 365 21268.74 468.46 43129.24 48090.57 2021-12-31 13:36:35.000 365 21268.73 468.47 43129.26 48090.60 2021-12-31 13:36:36.000 365 21268.76 468.46 43129.25 48090.62 2021-12-31 13:36:37.000 365 21268.77 468.47 43129.26 48090.61 2021-12-31 13:36:38.000 365 21268.72 468.50 43129.25 48090.60 2021-12-31 13:36:39.000 365 21268.71 468.48 43129.29 48090.60 2021-12-31 13:36:40.000 365 21268.75 468.47 43129.30 48090.63 2021-12-31 13:36:41.000 365 21268.76 468.50 43129.29 48090.65 2021-12-31 13:36:42.000 365 21268.76 468.51 43129.28 48090.65 2021-12-31 13:36:43.000 365 21268.79 468.51 43129.29 48090.65 2021-12-31 13:36:44.000 365 21268.78 468.56 43129.27 48090.63 2021-12-31 13:36:45.000 365 21268.80 468.57 43129.25 48090.63 2021-12-31 13:36:46.000 365 21268.82 468.56 43129.30 48090.66 2021-12-31 13:36:47.000 365 21268.81 468.57 43129.29 48090.59 2021-12-31 13:36:48.000 365 21268.81 468.58 43129.26 48090.61 2021-12-31 13:36:49.000 365 21268.82 468.57 43129.27 48090.60 2021-12-31 13:36:50.000 365 21268.84 468.56 43129.27 48090.60 2021-12-31 13:36:51.000 365 21268.87 468.56 43129.27 48090.62 2021-12-31 13:36:52.000 365 21268.87 468.55 43129.30 48090.60 2021-12-31 13:36:53.000 365 21268.84 468.53 43129.29 48090.64 2021-12-31 13:36:54.000 365 21268.85 468.47 43129.32 48090.67 2021-12-31 13:36:55.000 365 21268.82 468.44 43129.36 48090.64 2021-12-31 13:36:56.000 365 21268.79 468.42 43129.37 48090.64 2021-12-31 13:36:57.000 365 21268.75 468.41 43129.41 48090.72 2021-12-31 13:36:58.000 365 21268.76 468.46 43129.40 48090.69 2021-12-31 13:36:59.000 365 21268.77 468.53 43129.33 48090.70 2021-12-31 13:37:00.000 365 21268.77 468.52 43129.35 48090.69 2021-12-31 13:37:01.000 365 21268.78 468.52 43129.33 48090.65 2021-12-31 13:37:02.000 365 21268.75 468.50 43129.30 48090.63 2021-12-31 13:37:03.000 365 21268.75 468.47 43129.31 48090.64 2021-12-31 13:37:04.000 365 21268.77 468.46 43129.30 48090.65 2021-12-31 13:37:05.000 365 21268.81 468.47 43129.33 48090.64 2021-12-31 13:37:06.000 365 21268.81 468.49 43129.33 48090.66 2021-12-31 13:37:07.000 365 21268.85 468.49 43129.31 48090.72 2021-12-31 13:37:08.000 365 21268.89 468.47 43129.34 48090.71 2021-12-31 13:37:09.000 365 21268.87 468.47 43129.33 48090.72 2021-12-31 13:37:10.000 365 21268.88 468.49 43129.33 48090.71 2021-12-31 13:37:11.000 365 21268.91 468.50 43129.34 48090.70 2021-12-31 13:37:12.000 365 21268.91 468.51 43129.32 48090.68 2021-12-31 13:37:13.000 365 21268.89 468.53 43129.29 48090.67 2021-12-31 13:37:14.000 365 21268.89 468.52 43129.31 48090.68 2021-12-31 13:37:15.000 365 21268.87 468.51 43129.31 48090.70 2021-12-31 13:37:16.000 365 21268.90 468.50 43129.30 48090.68 2021-12-31 13:37:17.000 365 21268.89 468.49 43129.31 48090.71 2021-12-31 13:37:18.000 365 21268.88 468.52 43129.31 48090.66 2021-12-31 13:37:19.000 365 21268.89 468.51 43129.27 48090.68 2021-12-31 13:37:20.000 365 21268.85 468.52 43129.27 48090.67 2021-12-31 13:37:21.000 365 21268.83 468.57 43129.23 48090.65 2021-12-31 13:37:22.000 365 21268.79 468.61 43129.17 48090.63 2021-12-31 13:37:23.000 365 21268.73 468.62 43129.14 48090.53 2021-12-31 13:37:24.000 365 21268.70 468.63 43129.13 48090.49 2021-12-31 13:37:25.000 365 21268.71 468.63 43129.09 48090.46 2021-12-31 13:37:26.000 365 21268.68 468.60 43129.07 48090.42 2021-12-31 13:37:27.000 365 21268.66 468.62 43129.09 48090.43 2021-12-31 13:37:28.000 365 21268.66 468.60 43129.09 48090.42 2021-12-31 13:37:29.000 365 21268.68 468.57 43129.13 48090.47 2021-12-31 13:37:30.000 365 21268.67 468.58 43129.13 48090.43 2021-12-31 13:37:31.000 365 21268.67 468.56 43129.12 48090.44 2021-12-31 13:37:32.000 365 21268.67 468.55 43129.13 48090.46 2021-12-31 13:37:33.000 365 21268.68 468.55 43129.12 48090.43 2021-12-31 13:37:34.000 365 21268.70 468.51 43129.13 48090.46 2021-12-31 13:37:35.000 365 21268.73 468.52 43129.15 48090.50 2021-12-31 13:37:36.000 365 21268.75 468.51 43129.17 48090.48 2021-12-31 13:37:37.000 365 21268.75 468.48 43129.19 48090.54 2021-12-31 13:37:38.000 365 21268.71 468.48 43129.20 48090.52 2021-12-31 13:37:39.000 365 21268.69 468.50 43129.19 48090.49 2021-12-31 13:37:40.000 365 21268.70 468.53 43129.24 48090.56 2021-12-31 13:37:41.000 365 21268.69 468.56 43129.19 48090.54 2021-12-31 13:37:42.000 365 21268.68 468.55 43129.15 48090.48 2021-12-31 13:37:43.000 365 21268.66 468.55 43129.14 48090.49 2021-12-31 13:37:44.000 365 21268.66 468.58 43129.14 48090.48 2021-12-31 13:37:45.000 365 21268.62 468.62 43129.13 48090.52 2021-12-31 13:37:46.000 365 21268.62 468.65 43129.11 48090.45 2021-12-31 13:37:47.000 365 21268.57 468.69 43129.05 48090.38 2021-12-31 13:37:48.000 365 21268.58 468.68 43129.07 48090.37 2021-12-31 13:37:49.000 365 21268.58 468.71 43129.04 48090.36 2021-12-31 13:37:50.000 365 21268.61 468.69 43129.01 48090.32 2021-12-31 13:37:51.000 365 21268.62 468.68 43128.99 48090.34 2021-12-31 13:37:52.000 365 21268.61 468.71 43128.96 48090.36 2021-12-31 13:37:53.000 365 21268.62 468.72 43128.96 48090.33 2021-12-31 13:37:54.000 365 21268.65 468.70 43128.95 48090.27 2021-12-31 13:37:55.000 365 21268.60 468.70 43128.92 48090.28 2021-12-31 13:37:56.000 365 21268.63 468.69 43128.91 48090.32 2021-12-31 13:37:57.000 365 21268.65 468.69 43128.92 48090.32 2021-12-31 13:37:58.000 365 21268.66 468.69 43128.92 48090.32 2021-12-31 13:37:59.000 365 21268.68 468.68 43128.94 48090.24 2021-12-31 13:38:00.000 365 21268.71 468.68 43128.96 48090.32 2021-12-31 13:38:01.000 365 21268.71 468.66 43128.93 48090.34 2021-12-31 13:38:02.000 365 21268.72 468.62 43128.92 48090.31 2021-12-31 13:38:03.000 365 21268.70 468.62 43128.94 48090.32 2021-12-31 13:38:04.000 365 21268.69 468.62 43128.99 48090.34 2021-12-31 13:38:05.000 365 21268.71 468.63 43128.99 48090.32 2021-12-31 13:38:06.000 365 21268.72 468.62 43128.98 48090.36 2021-12-31 13:38:07.000 365 21268.72 468.64 43128.96 48090.34 2021-12-31 13:38:08.000 365 21268.77 468.65 43128.98 48090.38 2021-12-31 13:38:09.000 365 21268.77 468.67 43129.00 48090.35 2021-12-31 13:38:10.000 365 21268.80 468.68 43128.96 48090.36 2021-12-31 13:38:11.000 365 21268.86 468.69 43128.98 48090.37 2021-12-31 13:38:12.000 365 21268.87 468.75 43128.98 48090.39 2021-12-31 13:38:13.000 365 21268.90 468.86 43128.95 48090.40 2021-12-31 13:38:14.000 365 21268.90 468.98 43128.88 48090.33 2021-12-31 13:38:15.000 365 21268.92 469.02 43128.79 48090.27 2021-12-31 13:38:16.000 365 21268.93 469.02 43128.74 48090.25 2021-12-31 13:38:17.000 365 21268.95 469.01 43128.76 48090.28 2021-12-31 13:38:18.000 365 21268.95 469.03 43128.76 48090.22 2021-12-31 13:38:19.000 365 21268.92 469.03 43128.77 48090.22 2021-12-31 13:38:20.000 365 21268.94 469.04 43128.77 48090.25 2021-12-31 13:38:21.000 365 21268.94 469.08 43128.79 48090.27 2021-12-31 13:38:22.000 365 21268.89 469.07 43128.82 48090.26 2021-12-31 13:38:23.000 365 21268.91 469.08 43128.83 48090.27 2021-12-31 13:38:24.000 365 21268.91 469.08 43128.84 48090.29 2021-12-31 13:38:25.000 365 21268.89 469.09 43128.85 48090.31 2021-12-31 13:38:26.000 365 21268.89 469.08 43128.86 48090.31 2021-12-31 13:38:27.000 365 21268.88 469.10 43128.86 48090.31 2021-12-31 13:38:28.000 365 21268.91 469.09 43128.85 48090.32 2021-12-31 13:38:29.000 365 21268.90 469.11 43128.87 48090.31 2021-12-31 13:38:30.000 365 21268.91 469.11 43128.87 48090.30 2021-12-31 13:38:31.000 365 21268.86 469.11 43128.87 48090.34 2021-12-31 13:38:32.000 365 21268.85 469.08 43128.87 48090.32 2021-12-31 13:38:33.000 365 21268.85 469.06 43128.85 48090.33 2021-12-31 13:38:34.000 365 21268.83 469.05 43128.87 48090.32 2021-12-31 13:38:35.000 365 21268.82 469.03 43128.88 48090.34 2021-12-31 13:38:36.000 365 21268.81 469.07 43128.87 48090.32 2021-12-31 13:38:37.000 365 21268.81 469.13 43128.88 48090.25 2021-12-31 13:38:38.000 365 21268.77 469.12 43128.85 48090.26 2021-12-31 13:38:39.000 365 21268.79 469.11 43128.84 48090.23 2021-12-31 13:38:40.000 365 21268.80 469.09 43128.84 48090.29 2021-12-31 13:38:41.000 365 21268.77 469.08 43128.84 48090.25 2021-12-31 13:38:42.000 365 21268.78 469.09 43128.81 48090.20 2021-12-31 13:38:43.000 365 21268.83 469.09 43128.81 48090.26 2021-12-31 13:38:44.000 365 21268.85 469.08 43128.84 48090.27 2021-12-31 13:38:45.000 365 21268.83 469.07 43128.82 48090.28 2021-12-31 13:38:46.000 365 21268.81 469.07 43128.83 48090.27 2021-12-31 13:38:47.000 365 21268.77 469.07 43128.82 48090.24 2021-12-31 13:38:48.000 365 21268.77 469.05 43128.82 48090.27 2021-12-31 13:38:49.000 365 21268.76 469.04 43128.85 48090.26 2021-12-31 13:38:50.000 365 21268.73 469.01 43128.86 48090.25 2021-12-31 13:38:51.000 365 21268.75 468.95 43128.90 48090.26 2021-12-31 13:38:52.000 365 21268.73 468.97 43128.92 48090.25 2021-12-31 13:38:53.000 365 21268.72 468.98 43128.92 48090.27 2021-12-31 13:38:54.000 365 21268.75 468.93 43128.90 48090.25 2021-12-31 13:38:55.000 365 21268.75 468.85 43128.90 48090.28 2021-12-31 13:38:56.000 365 21268.80 468.76 43128.98 48090.32 2021-12-31 13:38:57.000 365 21268.82 468.74 43129.05 48090.39 2021-12-31 13:38:58.000 365 21268.80 468.78 43129.06 48090.44 2021-12-31 13:38:59.000 365 21268.80 468.82 43129.03 48090.49 2021-12-31 13:39:00.000 365 21268.79 468.86 43129.02 48090.46 2021-12-31 13:39:01.000 365 21268.81 468.86 43129.01 48090.41 2021-12-31 13:39:02.000 365 21268.84 468.82 43129.00 48090.41 2021-12-31 13:39:03.000 365 21268.88 468.72 43129.04 48090.42 2021-12-31 13:39:04.000 365 21268.93 468.66 43129.06 48090.46 2021-12-31 13:39:05.000 365 21268.95 468.59 43129.08 48090.44 2021-12-31 13:39:06.000 365 21269.00 468.57 43129.13 48090.57 2021-12-31 13:39:07.000 365 21269.02 468.60 43129.20 48090.63 2021-12-31 13:39:08.000 365 21268.99 468.60 43129.19 48090.63 2021-12-31 13:39:09.000 365 21268.95 468.56 43129.20 48090.63 2021-12-31 13:39:10.000 365 21268.96 468.55 43129.22 48090.63 2021-12-31 13:39:11.000 365 21268.96 468.54 43129.22 48090.65 2021-12-31 13:39:12.000 365 21268.95 468.55 43129.23 48090.66 2021-12-31 13:39:13.000 365 21268.97 468.51 43129.27 48090.69 2021-12-31 13:39:14.000 365 21268.95 468.50 43129.28 48090.67 2021-12-31 13:39:15.000 365 21268.91 468.56 43129.28 48090.69 2021-12-31 13:39:16.000 365 21268.88 468.62 43129.22 48090.63 2021-12-31 13:39:17.000 365 21268.85 468.64 43129.19 48090.59 2021-12-31 13:39:18.000 365 21268.84 468.64 43129.16 48090.53 2021-12-31 13:39:19.000 365 21268.81 468.62 43129.13 48090.49 2021-12-31 13:39:20.000 365 21268.82 468.60 43129.10 48090.50 2021-12-31 13:39:21.000 365 21268.82 468.62 43129.11 48090.51 2021-12-31 13:39:22.000 365 21268.83 468.62 43129.08 48090.54 2021-12-31 13:39:23.000 365 21268.84 468.66 43129.06 48090.51 2021-12-31 13:39:24.000 365 21268.88 468.63 43129.10 48090.54 2021-12-31 13:39:25.000 365 21268.91 468.59 43129.13 48090.55 2021-12-31 13:39:26.000 365 21268.93 468.54 43129.19 48090.58 2021-12-31 13:39:27.000 365 21269.00 468.53 43129.22 48090.63 2021-12-31 13:39:28.000 365 21269.02 468.50 43129.26 48090.65 2021-12-31 13:39:29.000 365 21269.02 468.51 43129.27 48090.69 2021-12-31 13:39:30.000 365 21268.99 468.59 43129.24 48090.70 2021-12-31 13:39:31.000 365 21268.99 468.69 43129.17 48090.68 2021-12-31 13:39:32.000 365 21268.93 468.77 43129.15 48090.63 2021-12-31 13:39:33.000 365 21268.94 468.84 43129.10 48090.62 2021-12-31 13:39:34.000 365 21268.93 468.85 43129.05 48090.52 2021-12-31 13:39:35.000 365 21268.96 468.77 43129.02 48090.49 2021-12-31 13:39:36.000 365 21268.96 468.69 43129.04 48090.48 2021-12-31 13:39:37.000 365 21269.01 468.60 43129.09 48090.53 2021-12-31 13:39:38.000 365 21269.07 468.55 43129.14 48090.53 2021-12-31 13:39:39.000 365 21269.09 468.54 43129.20 48090.63 2021-12-31 13:39:40.000 365 21269.11 468.54 43129.24 48090.65 2021-12-31 13:39:41.000 365 21269.11 468.51 43129.24 48090.71 2021-12-31 13:39:42.000 365 21269.10 468.49 43129.29 48090.71 2021-12-31 13:39:43.000 365 21269.14 468.48 43129.30 48090.77 2021-12-31 13:39:44.000 365 21269.12 468.46 43129.35 48090.84 2021-12-31 13:39:45.000 365 21269.11 468.44 43129.36 48090.85 2021-12-31 13:39:46.000 365 21269.12 468.41 43129.37 48090.85 2021-12-31 13:39:47.000 365 21269.12 468.41 43129.37 48090.85 2021-12-31 13:39:48.000 365 21269.10 468.45 43129.36 48090.88 2021-12-31 13:39:49.000 365 21269.10 468.45 43129.35 48090.84 2021-12-31 13:39:50.000 365 21269.13 468.45 43129.33 48090.81 2021-12-31 13:39:51.000 365 21269.09 468.45 43129.33 48090.81 2021-12-31 13:39:52.000 365 21269.06 468.45 43129.31 48090.83 2021-12-31 13:39:53.000 365 21269.03 468.51 43129.31 48090.76 2021-12-31 13:39:54.000 365 21269.00 468.54 43129.29 48090.79 2021-12-31 13:39:55.000 365 21268.95 468.59 43129.28 48090.74 2021-12-31 13:39:56.000 365 21268.93 468.62 43129.24 48090.71 2021-12-31 13:39:57.000 365 21268.92 468.67 43129.19 48090.66 2021-12-31 13:39:58.000 365 21268.89 468.73 43129.14 48090.62 2021-12-31 13:39:59.000 365 21268.90 468.78 43129.09 48090.53 2021-12-31 13:40:00.000 365 21268.88 468.89 43129.03 48090.51 2021-12-31 13:40:01.000 365 21268.87 468.98 43128.95 48090.47 2021-12-31 13:40:02.000 365 21268.84 469.02 43128.86 48090.32 2021-12-31 13:40:03.000 365 21268.86 469.01 43128.83 48090.33 2021-12-31 13:40:04.000 365 21268.87 469.00 43128.81 48090.27 2021-12-31 13:40:05.000 365 21268.86 468.98 43128.77 48090.24 2021-12-31 13:40:06.000 365 21268.84 468.93 43128.76 48090.22 2021-12-31 13:40:07.000 365 21268.84 468.88 43128.76 48090.20 2021-12-31 13:40:08.000 365 21268.85 468.85 43128.78 48090.20 2021-12-31 13:40:09.000 365 21268.85 468.81 43128.79 48090.23 2021-12-31 13:40:10.000 365 21268.86 468.79 43128.85 48090.26 2021-12-31 13:40:11.000 365 21268.86 468.78 43128.86 48090.29 2021-12-31 13:40:12.000 365 21268.89 468.73 43128.92 48090.34 2021-12-31 13:40:13.000 365 21268.90 468.71 43128.94 48090.40 2021-12-31 13:40:14.000 365 21268.90 468.72 43128.98 48090.42 2021-12-31 13:40:15.000 365 21268.90 468.69 43129.00 48090.44 2021-12-31 13:40:16.000 365 21268.91 468.70 43129.02 48090.42 2021-12-31 13:40:17.000 365 21268.89 468.71 43129.04 48090.45 2021-12-31 13:40:18.000 365 21268.90 468.71 43129.05 48090.49 2021-12-31 13:40:19.000 365 21268.96 468.71 43129.07 48090.49 2021-12-31 13:40:20.000 365 21268.95 468.68 43129.09 48090.52 2021-12-31 13:40:21.000 365 21268.95 468.66 43129.08 48090.51 2021-12-31 13:40:22.000 365 21268.98 468.65 43129.12 48090.55 2021-12-31 13:40:23.000 365 21268.96 468.65 43129.11 48090.53 2021-12-31 13:40:24.000 365 21268.97 468.63 43129.14 48090.58 2021-12-31 13:40:25.000 365 21268.98 468.66 43129.16 48090.59 2021-12-31 13:40:26.000 365 21268.99 468.64 43129.15 48090.59 2021-12-31 13:40:27.000 365 21269.01 468.63 43129.14 48090.63 2021-12-31 13:40:28.000 365 21268.99 468.60 43129.16 48090.63 2021-12-31 13:40:29.000 365 21268.95 468.55 43129.17 48090.66 2021-12-31 13:40:30.000 365 21268.94 468.51 43129.21 48090.66 2021-12-31 13:40:31.000 365 21268.98 468.53 43129.26 48090.70 2021-12-31 13:40:32.000 365 21269.01 468.59 43129.27 48090.73 2021-12-31 13:40:33.000 365 21269.02 468.64 43129.25 48090.73 2021-12-31 13:40:34.000 365 21269.01 468.72 43129.23 48090.71 2021-12-31 13:40:35.000 365 21269.02 468.74 43129.20 48090.67 2021-12-31 13:40:36.000 365 21269.00 468.77 43129.22 48090.68 2021-12-31 13:40:37.000 365 21268.99 468.78 43129.19 48090.65 2021-12-31 13:40:38.000 365 21268.99 468.79 43129.17 48090.61 2021-12-31 13:40:39.000 365 21268.96 468.78 43129.20 48090.61 2021-12-31 13:40:40.000 365 21268.97 468.78 43129.17 48090.62 2021-12-31 13:40:41.000 365 21269.01 468.80 43129.19 48090.62 2021-12-31 13:40:42.000 365 21269.04 468.79 43129.19 48090.66 2021-12-31 13:40:43.000 365 21269.02 468.80 43129.17 48090.64 2021-12-31 13:40:44.000 365 21269.03 468.84 43129.21 48090.69 2021-12-31 13:40:45.000 365 21269.03 468.81 43129.22 48090.67 2021-12-31 13:40:46.000 365 21269.01 468.80 43129.19 48090.64 2021-12-31 13:40:47.000 365 21268.96 468.80 43129.20 48090.65 2021-12-31 13:40:48.000 365 21268.93 468.80 43129.21 48090.63 2021-12-31 13:40:49.000 365 21268.92 468.80 43129.23 48090.65 2021-12-31 13:40:50.000 365 21268.92 468.79 43129.26 48090.64 2021-12-31 13:40:51.000 365 21268.91 468.78 43129.25 48090.67 2021-12-31 13:40:52.000 365 21268.94 468.75 43129.25 48090.68 2021-12-31 13:40:53.000 365 21268.98 468.77 43129.28 48090.70 2021-12-31 13:40:54.000 365 21269.00 468.81 43129.25 48090.70 2021-12-31 13:40:55.000 365 21269.03 468.85 43129.21 48090.71 2021-12-31 13:40:56.000 365 21269.02 468.87 43129.20 48090.72 2021-12-31 13:40:57.000 365 21269.03 468.88 43129.19 48090.70 2021-12-31 13:40:58.000 365 21269.00 468.90 43129.19 48090.70 2021-12-31 13:40:59.000 365 21269.02 468.91 43129.18 48090.68 2021-12-31 13:41:00.000 365 21269.02 468.92 43129.19 48090.66 2021-12-31 13:41:01.000 365 21269.04 468.91 43129.19 48090.66 2021-12-31 13:41:02.000 365 21269.02 468.92 43129.19 48090.67 2021-12-31 13:41:03.000 365 21269.02 468.91 43129.19 48090.67 2021-12-31 13:41:04.000 365 21269.01 468.91 43129.20 48090.69 2021-12-31 13:41:05.000 365 21268.97 468.93 43129.20 48090.67 2021-12-31 13:41:06.000 365 21268.97 468.97 43129.18 48090.61 2021-12-31 13:41:07.000 365 21268.99 469.00 43129.17 48090.64 2021-12-31 13:41:08.000 365 21269.03 468.98 43129.13 48090.62 2021-12-31 13:41:09.000 365 21269.06 468.98 43129.13 48090.61 2021-12-31 13:41:10.000 365 21269.08 468.95 43129.14 48090.61 2021-12-31 13:41:11.000 365 21269.07 468.97 43129.14 48090.61 2021-12-31 13:41:12.000 365 21269.07 468.95 43129.14 48090.61 2021-12-31 13:41:13.000 365 21269.04 468.96 43129.15 48090.64 2021-12-31 13:41:14.000 365 21269.05 468.98 43129.14 48090.62 2021-12-31 13:41:15.000 365 21269.07 469.00 43129.16 48090.60 2021-12-31 13:41:16.000 365 21269.06 469.01 43129.14 48090.66 2021-12-31 13:41:17.000 365 21269.07 469.02 43129.09 48090.63 2021-12-31 13:41:18.000 365 21269.09 468.98 43129.12 48090.63 2021-12-31 13:41:19.000 365 21269.12 469.00 43129.15 48090.66 2021-12-31 13:41:20.000 365 21269.10 469.03 43129.16 48090.67 2021-12-31 13:41:21.000 365 21269.10 469.04 43129.18 48090.75 2021-12-31 13:41:22.000 365 21269.12 469.06 43129.21 48090.73 2021-12-31 13:41:23.000 365 21269.14 469.11 43129.23 48090.73 2021-12-31 13:41:24.000 365 21269.14 469.13 43129.23 48090.73 2021-12-31 13:41:25.000 365 21269.14 469.14 43129.23 48090.77 2021-12-31 13:41:26.000 365 21269.14 469.15 43129.25 48090.75 2021-12-31 13:41:27.000 365 21269.13 469.16 43129.27 48090.78 2021-12-31 13:41:28.000 365 21269.13 469.14 43129.30 48090.76 2021-12-31 13:41:29.000 365 21269.10 469.15 43129.33 48090.76 2021-12-31 13:41:30.000 365 21269.11 469.17 43129.30 48090.79 2021-12-31 13:41:31.000 365 21269.11 469.17 43129.29 48090.75 2021-12-31 13:41:32.000 365 21269.11 469.18 43129.32 48090.79 2021-12-31 13:41:33.000 365 21269.11 469.18 43129.29 48090.78 2021-12-31 13:41:34.000 365 21269.11 469.19 43129.31 48090.83 2021-12-31 13:41:35.000 365 21269.12 469.19 43129.30 48090.80 2021-12-31 13:41:36.000 365 21269.10 469.16 43129.29 48090.82 2021-12-31 13:41:37.000 365 21269.13 469.14 43129.29 48090.84 2021-12-31 13:41:38.000 365 21269.16 469.10 43129.34 48090.87 2021-12-31 13:41:39.000 365 21269.18 469.10 43129.36 48090.86 2021-12-31 13:41:40.000 365 21269.15 469.16 43129.30 48090.85 2021-12-31 13:41:41.000 365 21269.16 469.18 43129.31 48090.83 2021-12-31 13:41:42.000 365 21269.19 469.19 43129.24 48090.80 2021-12-31 13:41:43.000 365 21269.22 469.22 43129.21 48090.79 2021-12-31 13:41:44.000 365 21269.20 469.25 43129.18 48090.79 2021-12-31 13:41:45.000 365 21269.16 469.30 43129.22 48090.82 2021-12-31 13:41:46.000 365 21269.13 469.38 43129.20 48090.78 2021-12-31 13:41:47.000 365 21269.09 469.43 43129.11 48090.69 2021-12-31 13:41:48.000 365 21269.07 469.48 43129.06 48090.65 2021-12-31 13:41:49.000 365 21269.06 469.45 43129.04 48090.61 2021-12-31 13:41:50.000 365 21269.11 469.40 43129.02 48090.56 2021-12-31 13:41:51.000 365 21269.12 469.37 43129.01 48090.55 2021-12-31 13:41:52.000 365 21269.13 469.37 43129.03 48090.59 2021-12-31 13:41:53.000 365 21269.14 469.37 43129.03 48090.57 2021-12-31 13:41:54.000 365 21269.17 469.35 43129.02 48090.62 2021-12-31 13:41:55.000 365 21269.19 469.33 43129.05 48090.59 2021-12-31 13:41:56.000 365 21269.22 469.30 43129.06 48090.62 2021-12-31 13:41:57.000 365 21269.23 469.31 43129.07 48090.62 2021-12-31 13:41:58.000 365 21269.25 469.32 43129.07 48090.67 2021-12-31 13:41:59.000 365 21269.28 469.34 43129.06 48090.67 2021-12-31 13:42:00.000 365 21269.28 469.30 43129.09 48090.69 2021-12-31 13:42:01.000 365 21269.25 469.32 43129.08 48090.62 2021-12-31 13:42:02.000 365 21269.21 469.36 43129.06 48090.64 2021-12-31 13:42:03.000 365 21269.18 469.37 43129.02 48090.64 2021-12-31 13:42:04.000 365 21269.17 469.39 43129.02 48090.64 2021-12-31 13:42:05.000 365 21269.17 469.37 43129.02 48090.59 2021-12-31 13:42:06.000 365 21269.16 469.37 43129.04 48090.55 2021-12-31 13:42:07.000 365 21269.12 469.38 43129.00 48090.60 2021-12-31 13:42:08.000 365 21269.08 469.40 43129.01 48090.57 2021-12-31 13:42:09.000 365 21269.06 469.43 43129.03 48090.54 2021-12-31 13:42:10.000 365 21269.08 469.41 43129.02 48090.51 2021-12-31 13:42:11.000 365 21269.08 469.38 43129.01 48090.49 2021-12-31 13:42:12.000 365 21269.08 469.41 43128.99 48090.51 2021-12-31 13:42:13.000 365 21269.05 469.45 43128.98 48090.52 2021-12-31 13:42:14.000 365 21269.04 469.48 43128.97 48090.49 2021-12-31 13:42:15.000 365 21269.03 469.50 43128.98 48090.47 2021-12-31 13:42:16.000 365 21269.01 469.48 43128.96 48090.48 2021-12-31 13:42:17.000 365 21268.98 469.47 43128.95 48090.48 2021-12-31 13:42:18.000 365 21269.00 469.46 43128.93 48090.45 2021-12-31 13:42:19.000 365 21269.01 469.48 43128.93 48090.46 2021-12-31 13:42:20.000 365 21269.03 469.49 43128.94 48090.47 2021-12-31 13:42:21.000 365 21269.03 469.51 43128.92 48090.48 2021-12-31 13:42:22.000 365 21269.04 469.51 43128.93 48090.43 2021-12-31 13:42:23.000 365 21269.03 469.50 43128.89 48090.51 2021-12-31 13:42:24.000 365 21269.04 469.47 43128.91 48090.44 2021-12-31 13:42:25.000 365 21269.11 469.39 43128.93 48090.47 2021-12-31 13:42:26.000 365 21269.14 469.31 43128.97 48090.50 2021-12-31 13:42:27.000 365 21269.19 469.28 43129.02 48090.53 2021-12-31 13:42:28.000 365 21269.22 469.29 43129.03 48090.60 2021-12-31 13:42:29.000 365 21269.26 469.29 43129.03 48090.67 2021-12-31 13:42:30.000 365 21269.23 469.33 43129.01 48090.65 2021-12-31 13:42:31.000 365 21269.21 469.34 43129.02 48090.66 2021-12-31 13:42:32.000 365 21269.20 469.36 43129.02 48090.62 2021-12-31 13:42:33.000 365 21269.19 469.40 43129.04 48090.62 2021-12-31 13:42:34.000 365 21269.19 469.40 43129.02 48090.58 2021-12-31 13:42:35.000 365 21269.19 469.39 43129.03 48090.56 2021-12-31 13:42:36.000 365 21269.22 469.39 43129.03 48090.59 2021-12-31 13:42:37.000 365 21269.24 469.37 43129.02 48090.57 2021-12-31 13:42:38.000 365 21269.25 469.32 43129.05 48090.58 2021-12-31 13:42:39.000 365 21269.24 469.31 43129.06 48090.58 2021-12-31 13:42:40.000 365 21269.26 469.29 43129.08 48090.64 2021-12-31 13:42:41.000 365 21269.28 469.27 43129.06 48090.67 2021-12-31 13:42:42.000 365 21269.30 469.22 43129.03 48090.66 2021-12-31 13:42:43.000 365 21269.35 469.20 43129.06 48090.69 2021-12-31 13:42:44.000 365 21269.35 469.19 43129.09 48090.71 2021-12-31 13:42:45.000 365 21269.34 469.19 43129.09 48090.74 2021-12-31 13:42:46.000 365 21269.37 469.18 43129.13 48090.73 2021-12-31 13:42:47.000 365 21269.38 469.19 43129.13 48090.72 2021-12-31 13:42:48.000 365 21269.37 469.23 43129.10 48090.74 2021-12-31 13:42:49.000 365 21269.30 469.24 43129.11 48090.74 2021-12-31 13:42:50.000 365 21269.29 469.31 43129.03 48090.69 2021-12-31 13:42:51.000 365 21269.28 469.32 43129.04 48090.69 2021-12-31 13:42:52.000 365 21269.28 469.31 43129.04 48090.62 2021-12-31 13:42:53.000 365 21269.29 469.31 43129.02 48090.63 2021-12-31 13:42:54.000 365 21269.29 469.33 43128.99 48090.63 2021-12-31 13:42:55.000 365 21269.30 469.32 43128.96 48090.65 2021-12-31 13:42:56.000 365 21269.31 469.36 43128.98 48090.64 2021-12-31 13:42:57.000 365 21269.32 469.38 43128.96 48090.59 2021-12-31 13:42:58.000 365 21269.35 469.36 43128.94 48090.58 2021-12-31 13:42:59.000 365 21269.33 469.38 43128.94 48090.61 2021-12-31 13:43:00.000 365 21269.31 469.39 43128.93 48090.57 2021-12-31 13:43:01.000 365 21269.33 469.37 43128.94 48090.57 2021-12-31 13:43:02.000 365 21269.32 469.37 43128.95 48090.58 2021-12-31 13:43:03.000 365 21269.23 469.43 43128.94 48090.59 2021-12-31 13:43:04.000 365 21269.23 469.47 43128.90 48090.53 2021-12-31 13:43:05.000 365 21269.22 469.49 43128.88 48090.49 2021-12-31 13:43:06.000 365 21269.21 469.49 43128.85 48090.46 2021-12-31 13:43:07.000 365 21269.20 469.49 43128.84 48090.44 2021-12-31 13:43:08.000 365 21269.19 469.48 43128.85 48090.42 2021-12-31 13:43:09.000 365 21269.19 469.47 43128.83 48090.41 2021-12-31 13:43:10.000 365 21269.21 469.50 43128.80 48090.41 2021-12-31 13:43:11.000 365 21269.20 469.54 43128.80 48090.42 2021-12-31 13:43:12.000 365 21269.17 469.52 43128.79 48090.39 2021-12-31 13:43:13.000 365 21269.19 469.49 43128.79 48090.39 2021-12-31 13:43:14.000 365 21269.17 469.46 43128.76 48090.40 2021-12-31 13:43:15.000 365 21269.16 469.41 43128.81 48090.37 2021-12-31 13:43:16.000 365 21269.11 469.41 43128.84 48090.37 2021-12-31 13:43:17.000 365 21269.11 469.41 43128.84 48090.38 2021-12-31 13:43:18.000 365 21269.09 469.44 43128.84 48090.41 2021-12-31 13:43:19.000 365 21269.12 469.46 43128.85 48090.40 2021-12-31 13:43:20.000 365 21269.13 469.44 43128.82 48090.38 2021-12-31 13:43:21.000 365 21269.10 469.46 43128.82 48090.40 2021-12-31 13:43:22.000 365 21269.13 469.46 43128.80 48090.43 2021-12-31 13:43:23.000 365 21269.15 469.45 43128.81 48090.40 2021-12-31 13:43:24.000 365 21269.19 469.42 43128.82 48090.40 2021-12-31 13:43:25.000 365 21269.19 469.42 43128.83 48090.37 2021-12-31 13:43:26.000 365 21269.18 469.40 43128.83 48090.39 2021-12-31 13:43:27.000 365 21269.19 469.35 43128.84 48090.37 2021-12-31 13:43:28.000 365 21269.18 469.30 43128.86 48090.43 2021-12-31 13:43:29.000 365 21269.16 469.27 43128.88 48090.43 2021-12-31 13:43:30.000 365 21269.16 469.25 43128.92 48090.44 2021-12-31 13:43:31.000 365 21269.19 469.24 43128.96 48090.47 2021-12-31 13:43:32.000 365 21269.18 469.26 43128.96 48090.51 2021-12-31 13:43:33.000 365 21269.15 469.27 43128.96 48090.48 2021-12-31 13:43:34.000 365 21269.18 469.26 43128.95 48090.55 2021-12-31 13:43:35.000 365 21269.24 469.22 43128.97 48090.53 2021-12-31 13:43:36.000 365 21269.26 469.22 43128.96 48090.55 2021-12-31 13:43:37.000 365 21269.28 469.19 43128.95 48090.61 2021-12-31 13:43:38.000 365 21269.30 469.18 43128.96 48090.64 2021-12-31 13:43:39.000 365 21269.37 469.14 43128.98 48090.65 2021-12-31 13:43:40.000 365 21269.44 469.15 43129.04 48090.66 2021-12-31 13:43:41.000 365 21269.48 469.14 43129.02 48090.68 2021-12-31 13:43:42.000 365 21269.48 469.12 43129.02 48090.69 2021-12-31 13:43:43.000 365 21269.52 469.13 43129.05 48090.77 2021-12-31 13:43:44.000 365 21269.61 469.11 43129.06 48090.78 2021-12-31 13:43:45.000 365 21269.66 469.08 43129.06 48090.81 2021-12-31 13:43:46.000 365 21269.65 469.06 43129.11 48090.82 2021-12-31 13:43:47.000 365 21269.69 469.00 43129.12 48090.90 2021-12-31 13:43:48.000 365 21269.77 468.91 43129.18 48090.92 2021-12-31 13:43:49.000 365 21269.79 468.86 43129.19 48090.99 2021-12-31 13:43:50.000 365 21269.81 468.84 43129.23 48091.04 2021-12-31 13:43:51.000 365 21269.81 468.82 43129.30 48091.10 2021-12-31 13:43:52.000 365 21269.80 468.80 43129.34 48091.15 2021-12-31 13:43:53.000 365 21269.80 468.78 43129.42 48091.15 2021-12-31 13:43:54.000 365 21269.79 468.79 43129.44 48091.19 2021-12-31 13:43:55.000 365 21269.79 468.82 43129.45 48091.24 2021-12-31 13:43:56.000 365 21269.79 468.86 43129.46 48091.27 2021-12-31 13:43:57.000 365 21269.75 468.86 43129.44 48091.26 2021-12-31 13:43:58.000 365 21269.71 468.88 43129.44 48091.24 2021-12-31 13:43:59.000 365 21269.69 468.88 43129.51 48091.20 2021-12-31 13:44:00.000 365 21269.67 468.89 43129.48 48091.21 2021-12-31 13:44:01.000 365 21269.69 468.94 43129.44 48091.21 2021-12-31 13:44:02.000 365 21269.68 468.95 43129.45 48091.21 2021-12-31 13:44:03.000 365 21269.68 468.95 43129.44 48091.19 2021-12-31 13:44:04.000 365 21269.70 468.97 43129.44 48091.19 2021-12-31 13:44:05.000 365 21269.70 468.97 43129.43 48091.15 2021-12-31 13:44:06.000 365 21269.68 468.98 43129.42 48091.17 2021-12-31 13:44:07.000 365 21269.66 469.02 43129.39 48091.13 2021-12-31 13:44:08.000 365 21269.64 469.06 43129.36 48091.14 2021-12-31 13:44:09.000 365 21269.61 469.12 43129.31 48091.11 2021-12-31 13:44:10.000 365 21269.61 469.13 43129.28 48091.02 2021-12-31 13:44:11.000 365 21269.58 469.15 43129.25 48091.02 2021-12-31 13:44:12.000 365 21269.55 469.16 43129.26 48091.00 2021-12-31 13:44:13.000 365 21269.55 469.16 43129.26 48090.97 2021-12-31 13:44:14.000 365 21269.58 469.13 43129.22 48090.99 2021-12-31 13:44:15.000 365 21269.54 469.17 43129.23 48090.96 2021-12-31 13:44:16.000 365 21269.51 469.19 43129.20 48090.91 2021-12-31 13:44:17.000 365 21269.48 469.18 43129.21 48090.90 2021-12-31 13:44:18.000 365 21269.45 469.20 43129.20 48090.91 2021-12-31 13:44:19.000 365 21269.45 469.20 43129.18 48090.88 2021-12-31 13:44:20.000 365 21269.39 469.23 43129.23 48090.87 2021-12-31 13:44:21.000 365 21269.37 469.25 43129.18 48090.87 2021-12-31 13:44:22.000 365 21269.37 469.23 43129.18 48090.86 2021-12-31 13:44:23.000 365 21269.37 469.22 43129.19 48090.84 2021-12-31 13:44:24.000 365 21269.36 469.23 43129.18 48090.83 2021-12-31 13:44:25.000 365 21269.36 469.23 43129.19 48090.84 2021-12-31 13:44:26.000 365 21269.37 469.23 43129.19 48090.82 2021-12-31 13:44:27.000 365 21269.37 469.23 43129.23 48090.83 2021-12-31 13:44:28.000 365 21269.36 469.23 43129.19 48090.86 2021-12-31 13:44:29.000 365 21269.34 469.24 43129.21 48090.84 2021-12-31 13:44:30.000 365 21269.31 469.21 43129.23 48090.85 2021-12-31 13:44:31.000 365 21269.34 469.21 43129.19 48090.81 2021-12-31 13:44:32.000 365 21269.33 469.21 43129.20 48090.82 2021-12-31 13:44:33.000 365 21269.31 469.23 43129.22 48090.82 2021-12-31 13:44:34.000 365 21269.32 469.24 43129.20 48090.81 2021-12-31 13:44:35.000 365 21269.28 469.27 43129.17 48090.83 2021-12-31 13:44:36.000 365 21269.32 469.28 43129.20 48090.85 2021-12-31 13:44:37.000 365 21269.33 469.30 43129.18 48090.82 2021-12-31 13:44:38.000 365 21269.29 469.36 43129.15 48090.81 2021-12-31 13:44:39.000 365 21269.24 469.43 43129.14 48090.79 2021-12-31 13:44:40.000 365 21269.19 469.46 43129.10 48090.75 2021-12-31 13:44:41.000 365 21269.20 469.46 43129.05 48090.68 2021-12-31 13:44:42.000 365 21269.16 469.45 43129.04 48090.63 2021-12-31 13:44:43.000 365 21269.17 469.47 43129.03 48090.62 2021-12-31 13:44:44.000 365 21269.15 469.52 43129.03 48090.63 2021-12-31 13:44:45.000 365 21269.15 469.56 43128.99 48090.61 2021-12-31 13:44:46.000 365 21269.13 469.55 43129.00 48090.56 2021-12-31 13:44:47.000 365 21269.13 469.53 43128.94 48090.54 2021-12-31 13:44:48.000 365 21269.12 469.51 43128.92 48090.51 2021-12-31 13:44:49.000 365 21269.08 469.54 43128.91 48090.49 2021-12-31 13:44:50.000 365 21269.10 469.51 43128.91 48090.46 2021-12-31 13:44:51.000 365 21269.08 469.51 43128.90 48090.49 2021-12-31 13:44:52.000 365 21269.06 469.49 43128.91 48090.46 2021-12-31 13:44:53.000 365 21269.07 469.45 43128.92 48090.46 2021-12-31 13:44:54.000 365 21269.10 469.41 43128.92 48090.45 2021-12-31 13:44:55.000 365 21269.11 469.41 43128.92 48090.50 2021-12-31 13:44:56.000 365 21269.14 469.40 43128.91 48090.50 2021-12-31 13:44:57.000 365 21269.11 469.39 43128.92 48090.46 2021-12-31 13:44:58.000 365 21269.13 469.42 43128.88 48090.47 2021-12-31 13:44:59.000 365 21269.09 469.46 43128.89 48090.48 2021-12-31 13:45:00.000 365 21269.10 469.51 43128.88 48090.42 2021-12-31 13:45:01.000 365 21269.10 469.50 43128.87 48090.47 2021-12-31 13:45:02.000 365 21269.09 469.49 43128.84 48090.40 2021-12-31 13:45:03.000 365 21269.09 469.48 43128.81 48090.41 2021-12-31 13:45:04.000 365 21269.09 469.48 43128.79 48090.39 2021-12-31 13:45:05.000 365 21269.10 469.45 43128.81 48090.43 2021-12-31 13:45:06.000 365 21269.11 469.43 43128.82 48090.41 2021-12-31 13:45:07.000 365 21269.10 469.43 43128.79 48090.40 2021-12-31 13:45:08.000 365 21269.15 469.43 43128.77 48090.42 2021-12-31 13:45:09.000 365 21269.15 469.42 43128.82 48090.44 2021-12-31 13:45:10.000 365 21269.16 469.42 43128.78 48090.41 2021-12-31 13:45:11.000 365 21269.17 469.37 43128.80 48090.44 2021-12-31 13:45:12.000 365 21269.17 469.38 43128.83 48090.44 2021-12-31 13:45:13.000 365 21269.15 469.48 43128.78 48090.41 2021-12-31 13:45:14.000 365 21269.14 469.58 43128.72 48090.37 2021-12-31 13:45:15.000 365 21269.11 469.56 43128.70 48090.28 2021-12-31 13:45:16.000 365 21269.11 469.51 43128.69 48090.24 2021-12-31 13:45:17.000 365 21269.14 469.46 43128.72 48090.29 2021-12-31 13:45:18.000 365 21269.16 469.38 43128.74 48090.31 2021-12-31 13:45:19.000 365 21269.19 469.32 43128.82 48090.33 2021-12-31 13:45:20.000 365 21269.21 469.29 43128.87 48090.41 2021-12-31 13:45:21.000 365 21269.24 469.29 43128.84 48090.44 2021-12-31 13:45:22.000 365 21269.27 469.26 43128.86 48090.48 2021-12-31 13:45:23.000 365 21269.24 469.26 43128.92 48090.51 2021-12-31 13:45:24.000 365 21269.21 469.24 43128.92 48090.54 2021-12-31 13:45:25.000 365 21269.23 469.26 43128.92 48090.52 2021-12-31 13:45:26.000 365 21269.24 469.26 43128.93 48090.53 2021-12-31 13:45:27.000 365 21269.23 469.28 43128.90 48090.53 2021-12-31 13:45:28.000 365 21269.20 469.27 43128.87 48090.51 2021-12-31 13:45:29.000 365 21269.20 469.24 43128.87 48090.49 2021-12-31 13:45:30.000 365 21269.23 469.21 43128.88 48090.49 2021-12-31 13:45:31.000 365 21269.26 469.19 43128.92 48090.51 2021-12-31 13:45:32.000 365 21269.31 469.17 43128.96 48090.52 2021-12-31 13:45:33.000 365 21269.33 469.15 43128.94 48090.54 2021-12-31 13:45:34.000 365 21269.35 469.14 43128.96 48090.59 2021-12-31 13:45:35.000 365 21269.35 469.17 43128.99 48090.61 2021-12-31 13:45:36.000 365 21269.36 469.15 43129.05 48090.63 2021-12-31 13:45:37.000 365 21269.35 469.11 43129.05 48090.64 2021-12-31 13:45:38.000 365 21269.32 469.08 43129.06 48090.65 2021-12-31 13:45:39.000 365 21269.32 469.06 43129.13 48090.69 2021-12-31 13:45:40.000 365 21269.30 469.05 43129.18 48090.72 2021-12-31 13:45:41.000 365 21269.34 469.08 43129.17 48090.77 2021-12-31 13:45:42.000 365 21269.33 469.16 43129.15 48090.76 2021-12-31 13:45:43.000 365 21269.29 469.20 43129.14 48090.77 2021-12-31 13:45:44.000 365 21269.22 469.21 43129.09 48090.72 2021-12-31 13:45:45.000 365 21269.18 469.22 43129.09 48090.66 2021-12-31 13:45:46.000 365 21269.13 469.25 43129.07 48090.65 2021-12-31 13:45:47.000 365 21269.09 469.25 43129.03 48090.59 2021-12-31 13:45:48.000 365 21269.07 469.26 43129.05 48090.58 2021-12-31 13:45:49.000 365 21269.07 469.29 43129.03 48090.59 2021-12-31 13:45:50.000 365 21269.07 469.34 43129.02 48090.59 2021-12-31 13:45:51.000 365 21269.05 469.39 43128.99 48090.57 2021-12-31 13:45:52.000 365 21269.07 469.40 43128.99 48090.51 2021-12-31 13:45:53.000 365 21269.03 469.46 43128.92 48090.51 2021-12-31 13:45:54.000 365 21269.00 469.48 43128.90 48090.47 2021-12-31 13:45:55.000 365 21268.96 469.52 43128.85 48090.46 2021-12-31 13:45:56.000 365 21268.96 469.54 43128.85 48090.40 2021-12-31 13:45:57.000 365 21268.94 469.55 43128.84 48090.35 2021-12-31 13:45:58.000 365 21268.95 469.58 43128.83 48090.36 2021-12-31 13:45:59.000 365 21268.94 469.58 43128.82 48090.31 2021-12-31 13:46:00.000 365 21268.96 469.53 43128.82 48090.27 2021-12-31 13:46:01.000 365 21268.96 469.52 43128.81 48090.32 2021-12-31 13:46:02.000 365 21268.94 469.51 43128.84 48090.35 2021-12-31 13:46:03.000 365 21268.98 469.50 43128.83 48090.33 2021-12-31 13:46:04.000 365 21269.01 469.51 43128.86 48090.34 2021-12-31 13:46:05.000 365 21269.00 469.54 43128.82 48090.34 2021-12-31 13:46:06.000 365 21269.02 469.52 43128.84 48090.39 2021-12-31 13:46:07.000 365 21269.03 469.53 43128.86 48090.36 2021-12-31 13:46:08.000 365 21269.07 469.55 43128.85 48090.40 2021-12-31 13:46:09.000 365 21269.13 469.58 43128.85 48090.42 2021-12-31 13:46:10.000 365 21269.17 469.62 43128.83 48090.45 2021-12-31 13:46:11.000 365 21269.18 469.65 43128.83 48090.45 2021-12-31 13:46:12.000 365 21269.15 469.68 43128.80 48090.42 2021-12-31 13:46:13.000 365 21269.14 469.70 43128.77 48090.40 2021-12-31 13:46:14.000 365 21269.16 469.71 43128.79 48090.41 2021-12-31 13:46:15.000 365 21269.16 469.71 43128.82 48090.41 2021-12-31 13:46:16.000 365 21269.14 469.72 43128.82 48090.42 2021-12-31 13:46:17.000 365 21269.13 469.72 43128.85 48090.42 2021-12-31 13:46:18.000 365 21269.13 469.71 43128.86 48090.46 2021-12-31 13:46:19.000 365 21269.16 469.71 43128.85 48090.47 2021-12-31 13:46:20.000 365 21269.17 469.72 43128.85 48090.48 2021-12-31 13:46:21.000 365 21269.17 469.72 43128.87 48090.51 2021-12-31 13:46:22.000 365 21269.13 469.72 43128.89 48090.51 2021-12-31 13:46:23.000 365 21269.16 469.71 43128.90 48090.51 2021-12-31 13:46:24.000 365 21269.16 469.69 43128.92 48090.51 2021-12-31 13:46:25.000 365 21269.15 469.72 43128.93 48090.57 2021-12-31 13:46:26.000 365 21269.18 469.76 43128.93 48090.56 2021-12-31 13:46:27.000 365 21269.17 469.78 43128.94 48090.49 2021-12-31 13:46:28.000 365 21269.19 469.77 43128.95 48090.55 2021-12-31 13:46:29.000 365 21269.18 469.78 43128.91 48090.53 2021-12-31 13:46:30.000 365 21269.16 469.77 43128.90 48090.54 2021-12-31 13:46:31.000 365 21269.12 469.80 43128.92 48090.52 2021-12-31 13:46:32.000 365 21269.08 469.85 43128.90 48090.49 2021-12-31 13:46:33.000 365 21269.06 469.90 43128.90 48090.48 2021-12-31 13:46:34.000 365 21269.00 469.97 43128.86 48090.42 2021-12-31 13:46:35.000 365 21268.97 470.02 43128.78 48090.35 2021-12-31 13:46:36.000 365 21268.98 470.05 43128.77 48090.29 2021-12-31 13:46:37.000 365 21268.93 470.10 43128.72 48090.28 2021-12-31 13:46:38.000 365 21268.91 470.09 43128.69 48090.24 2021-12-31 13:46:39.000 365 21268.88 470.09 43128.71 48090.17 2021-12-31 13:46:40.000 365 21268.87 470.09 43128.72 48090.16 2021-12-31 13:46:41.000 365 21268.90 470.09 43128.72 48090.16 2021-12-31 13:46:42.000 365 21268.95 470.12 43128.73 48090.18 2021-12-31 13:46:43.000 365 21268.96 470.17 43128.70 48090.20 2021-12-31 13:46:44.000 365 21268.98 470.20 43128.67 48090.20 2021-12-31 13:46:45.000 365 21268.95 470.24 43128.64 48090.22 2021-12-31 13:46:46.000 365 21268.98 470.25 43128.63 48090.21 2021-12-31 13:46:47.000 365 21268.99 470.27 43128.64 48090.22 2021-12-31 13:46:48.000 365 21268.99 470.30 43128.61 48090.18 2021-12-31 13:46:49.000 365 21269.02 470.33 43128.61 48090.19 2021-12-31 13:46:50.000 365 21269.05 470.33 43128.61 48090.21 2021-12-31 13:46:51.000 365 21269.07 470.33 43128.62 48090.22 2021-12-31 13:46:52.000 365 21269.04 470.31 43128.61 48090.19 2021-12-31 13:46:53.000 365 21269.04 470.33 43128.59 48090.19 2021-12-31 13:46:54.000 365 21269.05 470.34 43128.58 48090.22 2021-12-31 13:46:55.000 365 21269.01 470.32 43128.60 48090.18 2021-12-31 13:46:56.000 365 21269.00 470.35 43128.60 48090.19 2021-12-31 13:46:57.000 365 21269.02 470.36 43128.61 48090.25 2021-12-31 13:46:58.000 365 21269.00 470.44 43128.59 48090.19 2021-12-31 13:46:59.000 365 21268.96 470.52 43128.53 48090.11 2021-12-31 13:47:00.000 365 21268.95 470.55 43128.48 48090.07 2021-12-31 13:47:01.000 365 21268.96 470.52 43128.44 48090.01 2021-12-31 13:47:02.000 365 21268.96 470.48 43128.44 48090.04 2021-12-31 13:47:03.000 365 21268.99 470.44 43128.47 48090.03 2021-12-31 13:47:04.000 365 21269.03 470.39 43128.50 48090.04 2021-12-31 13:47:05.000 365 21269.02 470.37 43128.53 48090.10 2021-12-31 13:47:06.000 365 21269.03 470.34 43128.53 48090.10 2021-12-31 13:47:07.000 365 21269.02 470.35 43128.56 48090.10 2021-12-31 13:47:08.000 365 21269.04 470.29 43128.59 48090.14 2021-12-31 13:47:09.000 365 21269.04 470.26 43128.60 48090.17 2021-12-31 13:47:10.000 365 21269.09 470.23 43128.65 48090.24 2021-12-31 13:47:11.000 365 21269.11 470.18 43128.68 48090.24 2021-12-31 13:47:12.000 365 21269.12 470.14 43128.71 48090.28 2021-12-31 13:47:13.000 365 21269.16 470.12 43128.73 48090.33 2021-12-31 13:47:14.000 365 21269.16 470.13 43128.76 48090.37 2021-12-31 13:47:15.000 365 21269.19 470.09 43128.79 48090.42 2021-12-31 13:47:16.000 365 21269.18 470.10 43128.82 48090.43 2021-12-31 13:47:17.000 365 21269.21 470.09 43128.87 48090.47 2021-12-31 13:47:18.000 365 21269.24 470.06 43128.93 48090.45 2021-12-31 13:47:19.000 365 21269.25 470.04 43128.92 48090.52 2021-12-31 13:47:20.000 365 21269.27 470.04 43128.92 48090.52 2021-12-31 13:47:21.000 365 21269.29 470.05 43128.92 48090.60 2021-12-31 13:47:22.000 365 21269.31 470.04 43128.94 48090.58 2021-12-31 13:47:23.000 365 21269.32 470.06 43128.98 48090.63 2021-12-31 13:47:24.000 365 21269.32 470.08 43128.95 48090.64 2021-12-31 13:47:25.000 365 21269.32 470.08 43128.95 48090.63 2021-12-31 13:47:26.000 365 21269.33 470.07 43128.93 48090.60 2021-12-31 13:47:27.000 365 21269.34 470.06 43128.96 48090.62 2021-12-31 13:47:28.000 365 21269.36 470.01 43128.98 48090.66 2021-12-31 13:47:29.000 365 21269.38 470.00 43129.01 48090.67 2021-12-31 13:47:30.000 365 21269.40 470.00 43129.02 48090.74 2021-12-31 13:47:31.000 365 21269.46 469.97 43129.09 48090.74 2021-12-31 13:47:32.000 365 21269.51 469.90 43129.16 48090.82 2021-12-31 13:47:33.000 365 21269.50 469.90 43129.17 48090.84 2021-12-31 13:47:34.000 365 21269.54 469.88 43129.19 48090.92 2021-12-31 13:47:35.000 365 21269.57 469.88 43129.20 48090.95 2021-12-31 13:47:36.000 365 21269.59 469.88 43129.22 48090.97 2021-12-31 13:47:37.000 365 21269.66 469.84 43129.25 48091.01 2021-12-31 13:47:38.000 365 21269.68 469.82 43129.28 48091.04 2021-12-31 13:47:39.000 365 21269.66 469.85 43129.27 48091.07 2021-12-31 13:47:40.000 365 21269.72 469.86 43129.29 48091.07 2021-12-31 13:47:41.000 365 21269.75 469.86 43129.30 48091.10 2021-12-31 13:47:42.000 365 21269.73 469.87 43129.29 48091.15 2021-12-31 13:47:43.000 365 21269.71 469.87 43129.30 48091.11 2021-12-31 13:47:44.000 365 21269.71 469.87 43129.28 48091.15 2021-12-31 13:47:45.000 365 21269.72 469.86 43129.29 48091.16 2021-12-31 13:47:46.000 365 21269.69 469.85 43129.29 48091.12 2021-12-31 13:47:47.000 365 21269.69 469.84 43129.30 48091.11 2021-12-31 13:47:48.000 365 21269.67 469.86 43129.30 48091.10 2021-12-31 13:47:49.000 365 21269.66 469.85 43129.30 48091.09 2021-12-31 13:47:50.000 365 21269.65 469.86 43129.28 48091.09 2021-12-31 13:47:51.000 365 21269.65 469.91 43129.29 48091.08 2021-12-31 13:47:52.000 365 21269.64 469.93 43129.30 48091.11 2021-12-31 13:47:53.000 365 21269.63 469.91 43129.31 48091.10 2021-12-31 13:47:54.000 365 21269.62 469.89 43129.32 48091.08 2021-12-31 13:47:55.000 365 21269.64 469.86 43129.35 48091.10 2021-12-31 13:47:56.000 365 21269.59 469.86 43129.35 48091.10 2021-12-31 13:47:57.000 365 21269.59 469.86 43129.38 48091.09 2021-12-31 13:47:58.000 365 21269.56 469.84 43129.41 48091.11 2021-12-31 13:47:59.000 365 21269.52 469.86 43129.38 48091.09 2021-12-31 13:48:00.000 365 21269.49 469.90 43129.35 48091.09 2021-12-31 13:48:01.000 365 21269.48 469.90 43129.35 48091.03 2021-12-31 13:48:02.000 365 21269.52 469.85 43129.36 48091.07 2021-12-31 13:48:03.000 365 21269.54 469.84 43129.35 48091.10 2021-12-31 13:48:04.000 365 21269.58 469.84 43129.36 48091.08 2021-12-31 13:48:05.000 365 21269.59 469.87 43129.37 48091.09 2021-12-31 13:48:06.000 365 21269.59 469.88 43129.36 48091.08 2021-12-31 13:48:07.000 365 21269.57 469.89 43129.36 48091.07 2021-12-31 13:48:08.000 365 21269.58 469.89 43129.33 48091.03 2021-12-31 13:48:09.000 365 21269.57 469.91 43129.30 48091.08 2021-12-31 13:48:10.000 365 21269.57 469.92 43129.31 48091.09 2021-12-31 13:48:11.000 365 21269.59 469.92 43129.32 48091.08 2021-12-31 13:48:12.000 365 21269.57 469.92 43129.31 48091.07 2021-12-31 13:48:13.000 365 21269.56 469.93 43129.29 48091.05 2021-12-31 13:48:14.000 365 21269.58 469.97 43129.28 48091.06 2021-12-31 13:48:15.000 365 21269.60 469.97 43129.26 48091.01 2021-12-31 13:48:16.000 365 21269.61 469.98 43129.23 48091.01 2021-12-31 13:48:17.000 365 21269.64 469.98 43129.20 48091.00 2021-12-31 13:48:18.000 365 21269.63 469.98 43129.24 48091.01 2021-12-31 13:48:19.000 365 21269.63 469.97 43129.21 48091.02 2021-12-31 13:48:20.000 365 21269.61 469.99 43129.21 48091.02 2021-12-31 13:48:21.000 365 21269.51 470.05 43129.18 48091.02 2021-12-31 13:48:22.000 365 21269.46 470.13 43129.14 48090.96 2021-12-31 13:48:23.000 365 21269.43 470.21 43129.08 48090.89 2021-12-31 13:48:24.000 365 21269.40 470.23 43129.01 48090.77 2021-12-31 13:48:25.000 365 21269.39 470.23 43128.98 48090.70 2021-12-31 13:48:26.000 365 21269.39 470.25 43128.97 48090.66 2021-12-31 13:48:27.000 365 21269.39 470.25 43128.92 48090.64 2021-12-31 13:48:28.000 365 21269.42 470.23 43128.91 48090.61 2021-12-31 13:48:29.000 365 21269.39 470.17 43128.90 48090.59 2021-12-31 13:48:30.000 365 21269.43 470.16 43128.93 48090.61 2021-12-31 13:48:31.000 365 21269.44 470.17 43128.92 48090.62 2021-12-31 13:48:32.000 365 21269.48 470.16 43128.93 48090.65 2021-12-31 13:48:33.000 365 21269.50 470.12 43128.95 48090.65 2021-12-31 13:48:34.000 365 21269.49 470.10 43129.01 48090.69 2021-12-31 13:48:35.000 365 21269.52 470.07 43129.00 48090.70 2021-12-31 13:48:36.000 365 21269.54 470.05 43129.02 48090.75 2021-12-31 13:48:37.000 365 21269.53 470.00 43129.10 48090.78 2021-12-31 13:48:38.000 365 21269.54 469.97 43129.15 48090.82 2021-12-31 13:48:39.000 365 21269.55 469.96 43129.14 48090.87 2021-12-31 13:48:40.000 365 21269.57 469.95 43129.18 48090.88 2021-12-31 13:48:41.000 365 21269.61 469.92 43129.22 48090.95 2021-12-31 13:48:42.000 365 21269.61 469.89 43129.26 48090.97 2021-12-31 13:48:43.000 365 21269.68 469.86 43129.28 48091.00 2021-12-31 13:48:44.000 365 21269.68 469.82 43129.30 48091.05 2021-12-31 13:48:45.000 365 21269.69 469.84 43129.34 48091.08 2021-12-31 13:48:46.000 365 21269.71 469.80 43129.43 48091.11 2021-12-31 13:48:47.000 365 21269.74 469.78 43129.44 48091.14 2021-12-31 13:48:48.000 365 21269.73 469.76 43129.45 48091.20 2021-12-31 13:48:49.000 365 21269.73 469.78 43129.44 48091.22 2021-12-31 13:48:50.000 365 21269.72 469.78 43129.46 48091.23 2021-12-31 13:48:51.000 365 21269.68 469.80 43129.51 48091.26 2021-12-31 13:48:52.000 365 21269.66 469.81 43129.49 48091.24 2021-12-31 13:48:53.000 365 21269.62 469.80 43129.51 48091.19 2021-12-31 13:48:54.000 365 21269.60 469.77 43129.53 48091.20 2021-12-31 13:48:55.000 365 21269.62 469.75 43129.51 48091.25 2021-12-31 13:48:56.000 365 21269.64 469.74 43129.53 48091.28 2021-12-31 13:48:57.000 365 21269.60 469.76 43129.54 48091.28 2021-12-31 13:48:58.000 365 21269.60 469.75 43129.55 48091.28 2021-12-31 13:48:59.000 365 21269.63 469.78 43129.53 48091.27 2021-12-31 13:49:00.000 365 21269.63 469.80 43129.54 48091.27 2021-12-31 13:49:01.000 365 21269.62 469.78 43129.52 48091.24 2021-12-31 13:49:02.000 365 21269.65 469.75 43129.52 48091.23 2021-12-31 13:49:03.000 365 21269.66 469.76 43129.51 48091.25 2021-12-31 13:49:04.000 365 21269.66 469.76 43129.50 48091.23 2021-12-31 13:49:05.000 365 21269.64 469.75 43129.50 48091.23 2021-12-31 13:49:06.000 365 21269.60 469.73 43129.50 48091.21 2021-12-31 13:49:07.000 365 21269.60 469.72 43129.48 48091.21 2021-12-31 13:49:08.000 365 21269.59 469.72 43129.47 48091.22 2021-12-31 13:49:09.000 365 21269.55 469.74 43129.47 48091.23 2021-12-31 13:49:10.000 365 21269.53 469.78 43129.46 48091.18 2021-12-31 13:49:11.000 365 21269.52 469.78 43129.45 48091.20 2021-12-31 13:49:12.000 365 21269.48 469.84 43129.40 48091.14 2021-12-31 13:49:13.000 365 21269.42 469.87 43129.36 48091.06 2021-12-31 13:49:14.000 365 21269.39 469.89 43129.31 48091.01 2021-12-31 13:49:15.000 365 21269.39 469.91 43129.26 48090.94 2021-12-31 13:49:16.000 365 21269.40 469.90 43129.26 48090.91 2021-12-31 13:49:17.000 365 21269.41 469.88 43129.26 48090.89 2021-12-31 13:49:18.000 365 21269.38 469.88 43129.27 48090.91 2021-12-31 13:49:19.000 365 21269.40 469.87 43129.23 48090.89 2021-12-31 13:49:20.000 365 21269.42 469.85 43129.23 48090.90 2021-12-31 13:49:21.000 365 21269.43 469.86 43129.24 48090.91 2021-12-31 13:49:22.000 365 21269.46 469.83 43129.23 48090.91 2021-12-31 13:49:23.000 365 21269.46 469.84 43129.26 48090.93 2021-12-31 13:49:24.000 365 21269.49 469.80 43129.27 48090.92 2021-12-31 13:49:25.000 365 21269.50 469.82 43129.28 48090.99 2021-12-31 13:49:26.000 365 21269.50 469.83 43129.26 48090.97 2021-12-31 13:49:27.000 365 21269.52 469.86 43129.26 48090.96 2021-12-31 13:49:28.000 365 21269.48 469.88 43129.24 48090.94 2021-12-31 13:49:29.000 365 21269.49 469.87 43129.23 48090.93 2021-12-31 13:49:30.000 365 21269.51 469.86 43129.24 48090.96 2021-12-31 13:49:31.000 365 21269.47 469.85 43129.22 48090.93 2021-12-31 13:49:32.000 365 21269.42 469.83 43129.24 48090.97 2021-12-31 13:49:33.000 365 21269.41 469.82 43129.28 48090.99 2021-12-31 13:49:34.000 365 21269.41 469.86 43129.28 48090.96 2021-12-31 13:49:35.000 365 21269.41 469.88 43129.27 48090.94 2021-12-31 13:49:36.000 365 21269.38 469.92 43129.24 48090.95 2021-12-31 13:49:37.000 365 21269.43 469.90 43129.27 48090.99 2021-12-31 13:49:38.000 365 21269.44 469.87 43129.22 48090.92 2021-12-31 13:49:39.000 365 21269.40 469.89 43129.23 48090.92 2021-12-31 13:49:40.000 365 21269.36 469.98 43129.22 48090.92 2021-12-31 13:49:41.000 365 21269.33 470.06 43129.14 48090.84 2021-12-31 13:49:42.000 365 21269.34 470.10 43129.07 48090.78 2021-12-31 13:49:43.000 365 21269.29 470.18 43129.02 48090.70 2021-12-31 13:49:44.000 365 21269.24 470.26 43128.94 48090.65 2021-12-31 13:49:45.000 365 21269.24 470.26 43128.87 48090.54 2021-12-31 13:49:46.000 365 21269.22 470.25 43128.80 48090.50 2021-12-31 13:49:47.000 365 21269.19 470.28 43128.80 48090.49 2021-12-31 13:49:48.000 365 21269.18 470.32 43128.71 48090.43 2021-12-31 13:49:49.000 365 21269.20 470.31 43128.69 48090.39 2021-12-31 13:49:50.000 365 21269.20 470.28 43128.67 48090.36 2021-12-31 13:49:51.000 365 21269.17 470.24 43128.65 48090.34 2021-12-31 13:49:52.000 365 21269.17 470.22 43128.64 48090.33 2021-12-31 13:49:53.000 365 21269.20 470.19 43128.66 48090.30 2021-12-31 13:49:54.000 365 21269.23 470.12 43128.69 48090.30 2021-12-31 13:49:55.000 365 21269.28 470.06 43128.74 48090.38 2021-12-31 13:49:56.000 365 21269.29 470.00 43128.77 48090.42 2021-12-31 13:49:57.000 365 21269.29 469.97 43128.80 48090.44 2021-12-31 13:49:58.000 365 21269.28 470.05 43128.80 48090.48 2021-12-31 13:49:59.000 365 21269.30 470.11 43128.77 48090.49 2021-12-31 13:50:00.000 365 21269.30 470.21 43128.70 48090.43 2021-12-31 13:50:01.000 365 21269.30 470.28 43128.62 48090.37 2021-12-31 13:50:02.000 365 21269.33 470.29 43128.56 48090.37 2021-12-31 13:50:03.000 365 21269.34 470.28 43128.56 48090.33 2021-12-31 13:50:04.000 365 21269.39 470.25 43128.56 48090.29 2021-12-31 13:50:05.000 365 21269.38 470.29 43128.51 48090.23 2021-12-31 13:50:06.000 365 21269.40 470.27 43128.51 48090.24 2021-12-31 13:50:07.000 365 21269.43 470.25 43128.52 48090.29 2021-12-31 13:50:08.000 365 21269.48 470.23 43128.52 48090.33 2021-12-31 13:50:09.000 365 21269.48 470.20 43128.55 48090.30 2021-12-31 13:50:10.000 365 21269.51 470.14 43128.56 48090.32 2021-12-31 13:50:11.000 365 21269.52 470.09 43128.56 48090.34 2021-12-31 13:50:12.000 365 21269.51 470.08 43128.57 48090.36 2021-12-31 13:50:13.000 365 21269.49 470.07 43128.59 48090.36 2021-12-31 13:50:14.000 365 21269.51 470.02 43128.61 48090.42 2021-12-31 13:50:15.000 365 21269.52 469.99 43128.69 48090.42 2021-12-31 13:50:16.000 365 21269.54 469.97 43128.74 48090.45 2021-12-31 13:50:17.000 365 21269.55 469.97 43128.73 48090.46 2021-12-31 13:50:18.000 365 21269.53 469.98 43128.70 48090.52 2021-12-31 13:50:19.000 365 21269.52 469.99 43128.72 48090.53 2021-12-31 13:50:20.000 365 21269.53 470.00 43128.72 48090.47 2021-12-31 13:50:21.000 365 21269.53 469.99 43128.75 48090.49 2021-12-31 13:50:22.000 365 21269.48 470.01 43128.76 48090.51 2021-12-31 13:50:23.000 365 21269.48 469.99 43128.77 48090.56 2021-12-31 13:50:24.000 365 21269.48 469.96 43128.79 48090.51 2021-12-31 13:50:25.000 365 21269.51 469.90 43128.82 48090.55 2021-12-31 13:50:26.000 365 21269.52 469.81 43128.88 48090.57 2021-12-31 13:50:27.000 365 21269.52 469.79 43128.97 48090.62 2021-12-31 13:50:28.000 365 21269.56 469.80 43128.99 48090.68 2021-12-31 13:50:29.000 365 21269.57 469.83 43129.01 48090.72 2021-12-31 13:50:30.000 365 21269.59 469.83 43129.00 48090.76 2021-12-31 13:50:31.000 365 21269.63 469.82 43128.99 48090.78 2021-12-31 13:50:32.000 365 21269.63 469.84 43129.00 48090.75 2021-12-31 13:50:33.000 365 21269.64 469.86 43128.96 48090.75 2021-12-31 13:50:34.000 365 21269.63 469.81 43128.98 48090.80 2021-12-31 13:50:35.000 365 21269.62 469.73 43129.00 48090.75 2021-12-31 13:50:36.000 365 21269.62 469.63 43129.00 48090.76 2021-12-31 13:50:37.000 365 21269.61 469.59 43129.02 48090.79 2021-12-31 13:50:38.000 365 21269.58 469.55 43128.99 48090.76 2021-12-31 13:50:39.000 365 21269.57 469.49 43129.02 48090.77 2021-12-31 13:50:40.000 365 21269.58 469.48 43129.01 48090.77 2021-12-31 13:50:41.000 365 21269.56 469.50 43129.00 48090.75 2021-12-31 13:50:42.000 365 21269.54 469.53 43129.00 48090.76 2021-12-31 13:50:43.000 365 21269.58 469.56 43128.99 48090.75 2021-12-31 13:50:44.000 365 21269.58 469.53 43129.02 48090.75 2021-12-31 13:50:45.000 365 21269.53 469.49 43128.99 48090.73 2021-12-31 13:50:46.000 365 21269.58 469.46 43128.99 48090.72 2021-12-31 13:50:47.000 365 21269.62 469.43 43129.03 48090.74 2021-12-31 13:50:48.000 365 21269.63 469.42 43129.02 48090.76 2021-12-31 13:50:49.000 365 21269.63 469.45 43129.01 48090.80 2021-12-31 13:50:50.000 365 21269.64 469.48 43129.02 48090.81 2021-12-31 13:50:51.000 365 21269.65 469.49 43129.00 48090.79 2021-12-31 13:50:52.000 365 21269.69 469.49 43128.98 48090.80 2021-12-31 13:50:53.000 365 21269.70 469.52 43128.99 48090.81 2021-12-31 13:50:54.000 365 21269.72 469.53 43129.00 48090.79 2021-12-31 13:50:55.000 365 21269.73 469.55 43128.97 48090.85 2021-12-31 13:50:56.000 365 21269.74 469.52 43129.02 48090.84 2021-12-31 13:50:57.000 365 21269.72 469.54 43129.02 48090.83 2021-12-31 13:50:58.000 365 21269.73 469.56 43129.00 48090.86 2021-12-31 13:50:59.000 365 21269.75 469.57 43129.02 48090.83 2021-12-31 13:51:00.000 365 21269.73 469.59 43129.03 48090.83 2021-12-31 13:51:01.000 365 21269.73 469.61 43128.99 48090.80 2021-12-31 13:51:02.000 365 21269.75 469.62 43128.98 48090.80 2021-12-31 13:51:03.000 365 21269.74 469.61 43129.01 48090.81 2021-12-31 13:51:04.000 365 21269.74 469.62 43129.01 48090.83 2021-12-31 13:51:05.000 365 21269.75 469.62 43128.97 48090.84 2021-12-31 13:51:06.000 365 21269.74 469.60 43128.96 48090.83 2021-12-31 13:51:07.000 365 21269.74 469.62 43128.97 48090.83 2021-12-31 13:51:08.000 365 21269.74 469.64 43128.95 48090.83 2021-12-31 13:51:09.000 365 21269.76 469.64 43128.95 48090.85 2021-12-31 13:51:10.000 365 21269.82 469.63 43128.95 48090.83 2021-12-31 13:51:11.000 365 21269.85 469.61 43128.99 48090.81 2021-12-31 13:51:12.000 365 21269.86 469.61 43128.98 48090.89 2021-12-31 13:51:13.000 365 21269.87 469.58 43129.01 48090.89 2021-12-31 13:51:14.000 365 21269.88 469.59 43129.02 48090.90 2021-12-31 13:51:15.000 365 21269.87 469.62 43129.06 48090.86 2021-12-31 13:51:16.000 365 21269.83 469.63 43129.04 48090.92 2021-12-31 13:51:17.000 365 21269.86 469.59 43129.08 48090.91 2021-12-31 13:51:18.000 365 21269.84 469.59 43129.12 48090.96 2021-12-31 13:51:19.000 365 21269.84 469.65 43129.15 48090.97 2021-12-31 13:51:20.000 365 21269.89 469.69 43129.15 48091.01 2021-12-31 13:51:21.000 365 21269.91 469.73 43129.13 48090.99 2021-12-31 13:51:22.000 365 21269.88 469.77 43129.12 48091.01 2021-12-31 13:51:23.000 365 21269.86 469.80 43129.12 48091.02 2021-12-31 13:51:24.000 365 21269.87 469.76 43129.12 48091.01 2021-12-31 13:51:25.000 365 21269.85 469.81 43129.12 48091.00 2021-12-31 13:51:26.000 365 21269.87 469.82 43129.14 48091.02 2021-12-31 13:51:27.000 365 21269.84 469.81 43129.18 48091.07 2021-12-31 13:51:28.000 365 21269.81 469.82 43129.22 48091.10 2021-12-31 13:51:29.000 365 21269.81 469.79 43129.20 48091.07 2021-12-31 13:51:30.000 365 21269.82 469.77 43129.26 48091.09 2021-12-31 13:51:31.000 365 21269.82 469.81 43129.29 48091.07 2021-12-31 13:51:32.000 365 21269.85 469.81 43129.30 48091.10 2021-12-31 13:51:33.000 365 21269.89 469.80 43129.34 48091.18 2021-12-31 13:51:34.000 365 21269.87 469.79 43129.31 48091.20 2021-12-31 13:51:35.000 365 21269.88 469.78 43129.36 48091.20 2021-12-31 13:51:36.000 365 21269.89 469.80 43129.37 48091.19 2021-12-31 13:51:37.000 365 21269.90 469.82 43129.38 48091.24 2021-12-31 13:51:38.000 365 21269.91 469.80 43129.39 48091.26 2021-12-31 13:51:39.000 365 21269.91 469.78 43129.39 48091.25 2021-12-31 13:51:40.000 365 21269.97 469.81 43129.36 48091.27 2021-12-31 13:51:41.000 365 21269.96 469.83 43129.34 48091.27 2021-12-31 13:51:42.000 365 21269.96 469.84 43129.37 48091.29 2021-12-31 13:51:43.000 365 21269.98 469.84 43129.33 48091.23 2021-12-31 13:51:44.000 365 21269.96 469.83 43129.29 48091.25 2021-12-31 13:51:45.000 365 21269.93 469.82 43129.31 48091.25 2021-12-31 13:51:46.000 365 21269.91 469.84 43129.32 48091.22 2021-12-31 13:51:47.000 365 21269.90 469.85 43129.31 48091.22 2021-12-31 13:51:48.000 365 21269.89 469.85 43129.35 48091.19 2021-12-31 13:51:49.000 365 21269.91 469.87 43129.35 48091.20 2021-12-31 13:51:50.000 365 21269.90 469.88 43129.31 48091.21 2021-12-31 13:51:51.000 365 21269.92 469.89 43129.34 48091.23 2021-12-31 13:51:52.000 365 21269.92 469.90 43129.37 48091.22 2021-12-31 13:51:53.000 365 21269.95 469.89 43129.36 48091.21 2021-12-31 13:51:54.000 365 21269.97 469.91 43129.35 48091.22 2021-12-31 13:51:55.000 365 21269.99 469.93 43129.35 48091.24 2021-12-31 13:51:56.000 365 21269.96 469.94 43129.30 48091.19 2021-12-31 13:51:57.000 365 21269.91 469.96 43129.29 48091.20 2021-12-31 13:51:58.000 365 21269.94 469.95 43129.30 48091.21 2021-12-31 13:51:59.000 365 21269.91 469.97 43129.28 48091.17 2021-12-31 13:52:00.000 365 21269.87 470.00 43129.25 48091.15 2021-12-31 13:52:01.000 365 21269.88 470.02 43129.22 48091.13 2021-12-31 13:52:02.000 365 21269.88 470.05 43129.22 48091.12 2021-12-31 13:52:03.000 365 21269.88 470.04 43129.17 48091.07 2021-12-31 13:52:04.000 365 21269.89 470.05 43129.19 48091.06 2021-12-31 13:52:05.000 365 21269.86 470.08 43129.19 48091.08 2021-12-31 13:52:06.000 365 21269.84 470.05 43129.20 48091.07 2021-12-31 13:52:07.000 365 21269.83 470.09 43129.18 48091.04 2021-12-31 13:52:08.000 365 21269.77 470.13 43129.19 48091.02 2021-12-31 13:52:09.000 365 21269.75 470.16 43129.18 48090.99 2021-12-31 13:52:10.000 365 21269.74 470.18 43129.18 48090.96 2021-12-31 13:52:11.000 365 21269.67 470.21 43129.18 48090.93 2021-12-31 13:52:12.000 365 21269.63 470.26 43129.16 48090.93 2021-12-31 13:52:13.000 365 21269.63 470.29 43129.11 48090.89 2021-12-31 13:52:14.000 365 21269.60 470.35 43129.09 48090.86 2021-12-31 13:52:15.000 365 21269.58 470.38 43129.09 48090.86 2021-12-31 13:52:16.000 365 21269.57 470.41 43129.06 48090.89 2021-12-31 13:52:17.000 365 21269.55 470.45 43129.04 48090.82 2021-12-31 13:52:18.000 365 21269.52 470.50 43129.04 48090.84 2021-12-31 13:52:19.000 365 21269.50 470.53 43129.04 48090.82 2021-12-31 13:52:20.000 365 21269.53 470.55 43129.03 48090.80 2021-12-31 13:52:21.000 365 21269.48 470.60 43129.05 48090.81 2021-12-31 13:52:22.000 365 21269.46 470.61 43129.04 48090.78 2021-12-31 13:52:23.000 365 21269.51 470.63 43129.05 48090.76 2021-12-31 13:52:24.000 365 21269.49 470.66 43129.04 48090.78 2021-12-31 13:52:25.000 365 21269.47 470.67 43129.02 48090.78 2021-12-31 13:52:26.000 365 21269.49 470.64 43129.06 48090.83 2021-12-31 13:52:27.000 365 21269.50 470.63 43129.08 48090.78 2021-12-31 13:52:28.000 365 21269.52 470.60 43129.10 48090.82 2021-12-31 13:52:29.000 365 21269.55 470.58 43129.07 48090.83 2021-12-31 13:52:30.000 365 21269.61 470.59 43129.09 48090.84 2021-12-31 13:52:31.000 365 21269.67 470.54 43129.07 48090.87 2021-12-31 13:52:32.000 365 21269.69 470.54 43129.06 48090.84 2021-12-31 13:52:33.000 365 21269.70 470.53 43129.06 48090.89 2021-12-31 13:52:34.000 365 21269.72 470.49 43129.06 48090.88 2021-12-31 13:52:35.000 365 21269.76 470.49 43129.11 48090.94 2021-12-31 13:52:36.000 365 21269.86 470.48 43129.10 48090.98 2021-12-31 13:52:37.000 365 21269.86 470.49 43129.07 48090.97 2021-12-31 13:52:38.000 365 21269.90 470.51 43129.04 48090.95 2021-12-31 13:52:39.000 365 21269.94 470.50 43129.08 48090.97 2021-12-31 13:52:40.000 365 21269.94 470.48 43129.07 48090.96 2021-12-31 13:52:41.000 365 21269.89 470.47 43129.08 48090.98 2021-12-31 13:52:42.000 365 21269.94 470.46 43129.12 48090.98 2021-12-31 13:52:43.000 365 21269.93 470.43 43129.12 48091.02 2021-12-31 13:52:44.000 365 21269.89 470.45 43129.15 48091.04 2021-12-31 13:52:45.000 365 21269.92 470.50 43129.17 48091.08 2021-12-31 13:52:46.000 365 21269.93 470.57 43129.12 48091.08 2021-12-31 13:52:47.000 365 21269.89 470.65 43129.14 48091.07 2021-12-31 13:52:48.000 365 21269.87 470.70 43129.10 48091.07 2021-12-31 13:52:49.000 365 21269.82 470.75 43129.06 48090.98 2021-12-31 13:52:50.000 365 21269.77 470.76 43129.08 48091.01 2021-12-31 13:52:51.000 365 21269.75 470.78 43129.09 48090.98 2021-12-31 13:52:52.000 365 21269.68 470.79 43129.13 48090.95 2021-12-31 13:52:53.000 365 21269.63 470.80 43129.13 48090.95 2021-12-31 13:52:54.000 365 21269.58 470.86 43129.13 48090.94 2021-12-31 13:52:55.000 365 21269.55 470.91 43129.15 48090.95 2021-12-31 13:52:56.000 365 21269.52 470.98 43129.14 48090.89 2021-12-31 13:52:57.000 365 21269.49 471.03 43129.09 48090.90 2021-12-31 13:52:58.000 365 21269.47 471.06 43129.12 48090.86 2021-12-31 13:52:59.000 365 21269.46 471.07 43129.09 48090.82 2021-12-31 13:53:00.000 365 21269.45 471.07 43129.06 48090.79 2021-12-31 13:53:01.000 365 21269.43 471.05 43129.07 48090.80 2021-12-31 13:53:02.000 365 21269.45 470.99 43129.07 48090.81 2021-12-31 13:53:03.000 365 21269.47 470.99 43129.07 48090.79 2021-12-31 13:53:04.000 365 21269.51 470.98 43129.07 48090.73 2021-12-31 13:53:05.000 365 21269.54 470.93 43129.04 48090.78 2021-12-31 13:53:06.000 365 21269.57 470.91 43129.04 48090.81 2021-12-31 13:53:07.000 365 21269.62 470.88 43129.03 48090.79 2021-12-31 13:53:08.000 365 21269.64 470.81 43129.07 48090.80 2021-12-31 13:53:09.000 365 21269.69 470.76 43129.04 48090.82 2021-12-31 13:53:10.000 365 21269.70 470.71 43129.02 48090.82 2021-12-31 13:53:11.000 365 21269.75 470.67 43129.03 48090.84 2021-12-31 13:53:12.000 365 21269.77 470.62 43129.01 48090.88 2021-12-31 13:53:13.000 365 21269.79 470.51 43129.04 48090.90 2021-12-31 13:53:14.000 365 21269.80 470.45 43129.11 48090.92 2021-12-31 13:53:15.000 365 21269.82 470.40 43129.14 48090.98 2021-12-31 13:53:16.000 365 21269.81 470.37 43129.18 48091.02 2021-12-31 13:53:17.000 365 21269.82 470.33 43129.19 48091.04 2021-12-31 13:53:18.000 365 21269.83 470.31 43129.21 48091.04 2021-12-31 13:53:19.000 365 21269.86 470.31 43129.23 48091.07 2021-12-31 13:53:20.000 365 21269.86 470.33 43129.21 48091.11 2021-12-31 13:53:21.000 365 21269.90 470.35 43129.21 48091.14 2021-12-31 13:53:22.000 365 21269.93 470.43 43129.17 48091.10 2021-12-31 13:53:23.000 365 21269.93 470.54 43129.07 48091.11 2021-12-31 13:53:24.000 365 21269.97 470.60 43128.98 48091.01 2021-12-31 13:53:25.000 365 21270.01 470.61 43128.98 48090.98 2021-12-31 13:53:26.000 365 21270.06 470.61 43128.92 48090.96 2021-12-31 13:53:27.000 365 21270.10 470.57 43128.91 48090.91 2021-12-31 13:53:28.000 365 21270.10 470.56 43128.93 48090.89 2021-12-31 13:53:29.000 365 21270.11 470.48 43128.92 48090.95 2021-12-31 13:53:30.000 365 21270.12 470.42 43128.95 48090.92 2021-12-31 13:53:31.000 365 21270.09 470.42 43129.04 48091.00 2021-12-31 13:53:32.000 365 21270.07 470.50 43129.03 48091.01 2021-12-31 13:53:33.000 365 21270.03 470.49 43129.03 48091.03 2021-12-31 13:53:34.000 365 21270.00 470.51 43129.00 48091.01 2021-12-31 13:53:35.000 365 21269.97 470.51 43129.02 48090.98 2021-12-31 13:53:36.000 365 21269.91 470.54 43129.01 48090.98 2021-12-31 13:53:37.000 365 21269.88 470.47 43129.03 48090.97 2021-12-31 13:53:38.000 365 21269.84 470.41 43129.07 48090.88 2021-12-31 13:53:39.000 365 21269.81 470.40 43129.09 48090.95 2021-12-31 13:53:40.000 365 21269.77 470.36 43129.14 48090.96 2021-12-31 13:53:41.000 365 21269.72 470.34 43129.17 48090.97 2021-12-31 13:53:42.000 365 21269.71 470.35 43129.18 48090.98 2021-12-31 13:53:43.000 365 21269.71 470.40 43129.16 48090.98 2021-12-31 13:53:44.000 365 21269.71 470.44 43129.11 48090.95 2021-12-31 13:53:45.000 365 21269.72 470.43 43129.09 48090.92 2021-12-31 13:53:46.000 365 21269.72 470.41 43129.06 48090.87 2021-12-31 13:53:47.000 365 21269.72 470.46 43129.03 48090.90 2021-12-31 13:53:48.000 365 21269.76 470.47 43129.03 48090.91 2021-12-31 13:53:49.000 365 21269.77 470.44 43129.01 48090.88 2021-12-31 13:53:50.000 365 21269.75 470.41 43129.01 48090.86 2021-12-31 13:53:51.000 365 21269.73 470.42 43129.03 48090.87 2021-12-31 13:53:52.000 365 21269.71 470.40 43129.06 48090.86 2021-12-31 13:53:53.000 365 21269.66 470.41 43129.06 48090.88 2021-12-31 13:53:54.000 365 21269.58 470.51 43129.06 48090.90 2021-12-31 13:53:55.000 365 21269.52 470.59 43129.01 48090.85 2021-12-31 13:53:56.000 365 21269.47 470.62 43128.97 48090.78 2021-12-31 13:53:57.000 365 21269.44 470.62 43128.94 48090.67 2021-12-31 13:53:58.000 365 21269.39 470.62 43128.90 48090.59 2021-12-31 13:53:59.000 365 21269.38 470.60 43128.88 48090.59 2021-12-31 13:54:00.000 365 21269.38 470.60 43128.87 48090.53 2021-12-31 13:54:01.000 365 21269.40 470.60 43128.87 48090.54 2021-12-31 13:54:02.000 365 21269.40 470.61 43128.86 48090.56 2021-12-31 13:54:03.000 365 21269.42 470.62 43128.84 48090.56 2021-12-31 13:54:04.000 365 21269.44 470.62 43128.84 48090.50 2021-12-31 13:54:05.000 365 21269.48 470.62 43128.82 48090.52 2021-12-31 13:54:06.000 365 21269.57 470.61 43128.76 48090.54 2021-12-31 13:54:07.000 365 21269.61 470.59 43128.74 48090.53 2021-12-31 13:54:08.000 365 21269.67 470.53 43128.74 48090.56 2021-12-31 13:54:09.000 365 21269.76 470.44 43128.74 48090.58 2021-12-31 13:54:10.000 365 21269.79 470.40 43128.78 48090.62 2021-12-31 13:54:11.000 365 21269.79 470.41 43128.77 48090.66 2021-12-31 13:54:12.000 365 21269.80 470.41 43128.78 48090.67 2021-12-31 13:54:13.000 365 21269.82 470.38 43128.79 48090.69 2021-12-31 13:54:14.000 365 21269.87 470.35 43128.78 48090.71 2021-12-31 13:54:15.000 365 21269.89 470.35 43128.80 48090.72 2021-12-31 13:54:16.000 365 21269.91 470.34 43128.82 48090.74 2021-12-31 13:54:17.000 365 21269.88 470.36 43128.82 48090.73 2021-12-31 13:54:18.000 365 21269.83 470.37 43128.84 48090.72 2021-12-31 13:54:19.000 365 21269.76 470.37 43128.84 48090.67 2021-12-31 13:54:20.000 365 21269.70 470.39 43128.84 48090.70 2021-12-31 13:54:21.000 365 21269.67 470.42 43128.85 48090.68 2021-12-31 13:54:22.000 365 21269.63 470.44 43128.89 48090.69 2021-12-31 13:54:23.000 365 21269.59 470.43 43128.91 48090.69 2021-12-31 13:54:24.000 365 21269.55 470.46 43128.89 48090.63 2021-12-31 13:54:25.000 365 21269.49 470.50 43128.91 48090.64 2021-12-31 13:54:26.000 365 21269.44 470.51 43128.94 48090.65 2021-12-31 13:54:27.000 365 21269.41 470.51 43128.95 48090.62 2021-12-31 13:54:28.000 365 21269.42 470.51 43128.96 48090.62 2021-12-31 13:54:29.000 365 21269.40 470.51 43128.96 48090.62 2021-12-31 13:54:30.000 365 21269.40 470.50 43128.94 48090.62 2021-12-31 13:54:31.000 365 21269.40 470.45 43128.97 48090.62 2021-12-31 13:54:32.000 365 21269.43 470.41 43128.99 48090.62 2021-12-31 13:54:33.000 365 21269.49 470.38 43129.01 48090.67 2021-12-31 13:54:34.000 365 21269.54 470.38 43129.00 48090.71 2021-12-31 13:54:35.000 365 21269.56 470.32 43129.03 48090.72 2021-12-31 13:54:36.000 365 21269.57 470.26 43129.03 48090.74 2021-12-31 13:54:37.000 365 21269.61 470.22 43129.08 48090.78 2021-12-31 13:54:38.000 365 21269.68 470.19 43129.09 48090.80 2021-12-31 13:54:39.000 365 21269.64 470.16 43129.13 48090.82 2021-12-31 13:54:40.000 365 21269.62 470.16 43129.11 48090.85 2021-12-31 13:54:41.000 365 21269.66 470.15 43129.11 48090.86 2021-12-31 13:54:42.000 365 21269.66 470.11 43129.12 48090.87 2021-12-31 13:54:43.000 365 21269.68 470.05 43129.13 48090.88 2021-12-31 13:54:44.000 365 21269.68 470.04 43129.16 48090.91 2021-12-31 13:54:45.000 365 21269.70 470.02 43129.15 48090.93 2021-12-31 13:54:46.000 365 21269.69 469.98 43129.19 48090.92 2021-12-31 13:54:47.000 365 21269.73 469.95 43129.24 48090.94 2021-12-31 13:54:48.000 365 21269.75 469.90 43129.26 48090.96 2021-12-31 13:54:49.000 365 21269.78 469.84 43129.29 48091.03 2021-12-31 13:54:50.000 365 21269.83 469.80 43129.34 48091.06 2021-12-31 13:54:51.000 365 21269.85 469.80 43129.38 48091.13 2021-12-31 13:54:52.000 365 21269.87 469.80 43129.39 48091.18 2021-12-31 13:54:53.000 365 21269.91 469.80 43129.41 48091.24 2021-12-31 13:54:54.000 365 21269.92 469.80 43129.44 48091.25 2021-12-31 13:54:55.000 365 21269.94 469.82 43129.44 48091.28 2021-12-31 13:54:56.000 365 21269.95 469.82 43129.43 48091.29 2021-12-31 13:54:57.000 365 21269.95 469.82 43129.42 48091.28 2021-12-31 13:54:58.000 365 21269.95 469.81 43129.48 48091.33 2021-12-31 13:54:59.000 365 21269.94 469.80 43129.49 48091.33 2021-12-31 13:55:00.000 365 21269.90 469.81 43129.48 48091.31 2021-12-31 13:55:01.000 365 21269.89 469.81 43129.48 48091.27 2021-12-31 13:55:02.000 365 21269.88 469.82 43129.49 48091.30 2021-12-31 13:55:03.000 365 21269.86 469.84 43129.46 48091.31 2021-12-31 13:55:04.000 365 21269.89 469.82 43129.46 48091.26 2021-12-31 13:55:05.000 365 21269.89 469.82 43129.46 48091.24 2021-12-31 13:55:06.000 365 21269.91 469.82 43129.43 48091.27 2021-12-31 13:55:07.000 365 21269.92 469.80 43129.39 48091.26 2021-12-31 13:55:08.000 365 21269.93 469.80 43129.40 48091.25 2021-12-31 13:55:09.000 365 21269.92 469.82 43129.38 48091.28 2021-12-31 13:55:10.000 365 21269.93 469.84 43129.40 48091.25 2021-12-31 13:55:11.000 365 21269.95 469.85 43129.39 48091.25 2021-12-31 13:55:12.000 365 21269.94 469.86 43129.34 48091.23 2021-12-31 13:55:13.000 365 21269.95 469.88 43129.34 48091.23 2021-12-31 13:55:14.000 365 21269.96 469.91 43129.36 48091.22 2021-12-31 13:55:15.000 365 21269.98 469.91 43129.35 48091.22 2021-12-31 13:55:16.000 365 21269.95 469.94 43129.36 48091.17 2021-12-31 13:55:17.000 365 21269.92 469.97 43129.35 48091.21 2021-12-31 13:55:18.000 365 21269.96 470.01 43129.31 48091.18 2021-12-31 13:55:19.000 365 21269.91 470.03 43129.31 48091.21 2021-12-31 13:55:20.000 365 21269.85 470.04 43129.31 48091.17 2021-12-31 13:55:21.000 365 21269.82 470.01 43129.32 48091.15 2021-12-31 13:55:22.000 365 21269.84 470.03 43129.34 48091.16 2021-12-31 13:55:23.000 365 21269.81 469.99 43129.31 48091.16 2021-12-31 13:55:24.000 365 21269.79 469.98 43129.30 48091.10 2021-12-31 13:55:25.000 365 21269.79 469.98 43129.32 48091.11 2021-12-31 13:55:26.000 365 21269.77 470.00 43129.33 48091.12 2021-12-31 13:55:27.000 365 21269.78 469.95 43129.36 48091.12 2021-12-31 13:55:28.000 365 21269.80 469.94 43129.37 48091.12 2021-12-31 13:55:29.000 365 21269.78 469.93 43129.35 48091.14 2021-12-31 13:55:30.000 365 21269.78 469.88 43129.37 48091.17 2021-12-31 13:55:31.000 365 21269.82 469.86 43129.40 48091.15 2021-12-31 13:55:32.000 365 21269.87 469.82 43129.41 48091.22 2021-12-31 13:55:33.000 365 21269.90 469.78 43129.39 48091.23 2021-12-31 13:55:34.000 365 21269.90 469.77 43129.38 48091.22 2021-12-31 13:55:35.000 365 21269.91 469.77 43129.39 48091.19 2021-12-31 13:55:36.000 365 21269.90 469.76 43129.39 48091.20 2021-12-31 13:55:37.000 365 21269.89 469.77 43129.38 48091.20 2021-12-31 13:55:38.000 365 21269.89 469.77 43129.38 48091.20 2021-12-31 13:55:39.000 365 21269.86 469.77 43129.38 48091.23 2021-12-31 13:55:40.000 365 21269.83 469.76 43129.37 48091.19 2021-12-31 13:55:41.000 365 21269.80 469.80 43129.38 48091.17 2021-12-31 13:55:42.000 365 21269.81 469.80 43129.33 48091.14 2021-12-31 13:55:43.000 365 21269.76 469.79 43129.35 48091.17 2021-12-31 13:55:44.000 365 21269.75 469.81 43129.36 48091.14 2021-12-31 13:55:45.000 365 21269.72 469.83 43129.38 48091.13 2021-12-31 13:55:46.000 365 21269.64 469.88 43129.35 48091.07 2021-12-31 13:55:47.000 365 21269.62 469.91 43129.35 48091.07 2021-12-31 13:55:48.000 365 21269.60 469.97 43129.34 48091.00 2021-12-31 13:55:49.000 365 21269.58 470.00 43129.32 48091.00 2021-12-31 13:55:50.000 365 21269.57 470.04 43129.27 48091.04 2021-12-31 13:55:51.000 365 21269.57 470.04 43129.28 48091.00 2021-12-31 13:55:52.000 365 21269.59 470.04 43129.26 48090.97 2021-12-31 13:55:53.000 365 21269.66 470.04 43129.27 48090.98 2021-12-31 13:55:54.000 365 21269.70 470.07 43129.25 48091.00 2021-12-31 13:55:55.000 365 21269.72 470.07 43129.21 48090.99 2021-12-31 13:55:56.000 365 21269.73 470.06 43129.18 48090.99 2021-12-31 13:55:57.000 365 21269.81 470.02 43129.17 48091.02 2021-12-31 13:55:58.000 365 21269.80 469.98 43129.21 48091.03 2021-12-31 13:55:59.000 365 21269.81 469.94 43129.23 48091.03 2021-12-31 13:56:00.000 365 21269.83 469.93 43129.23 48091.01 2021-12-31 13:56:01.000 365 21269.86 469.91 43129.25 48091.06 2021-12-31 13:56:02.000 365 21269.87 469.91 43129.27 48091.07 2021-12-31 13:56:03.000 365 21269.89 469.90 43129.24 48091.09 2021-12-31 13:56:04.000 365 21269.85 469.92 43129.26 48091.09 2021-12-31 13:56:05.000 365 21269.82 469.93 43129.27 48091.08 2021-12-31 13:56:06.000 365 21269.82 469.92 43129.30 48091.09 2021-12-31 13:56:07.000 365 21269.80 469.90 43129.29 48091.10 2021-12-31 13:56:08.000 365 21269.78 469.90 43129.29 48091.09 2021-12-31 13:56:09.000 365 21269.73 469.92 43129.32 48091.06 2021-12-31 13:56:10.000 365 21269.71 469.90 43129.34 48091.09 2021-12-31 13:56:11.000 365 21269.70 469.92 43129.33 48091.07 2021-12-31 13:56:12.000 365 21269.67 469.91 43129.36 48091.04 2021-12-31 13:56:13.000 365 21269.61 469.91 43129.39 48091.07 2021-12-31 13:56:14.000 365 21269.60 469.91 43129.40 48091.05 2021-12-31 13:56:15.000 365 21269.61 469.89 43129.37 48091.07 2021-12-31 13:56:16.000 365 21269.59 469.91 43129.42 48091.07 2021-12-31 13:56:17.000 365 21269.57 469.92 43129.42 48091.07 2021-12-31 13:56:18.000 365 21269.57 469.91 43129.42 48091.14 2021-12-31 13:56:19.000 365 21269.61 469.91 43129.42 48091.11 2021-12-31 13:56:20.000 365 21269.61 469.96 43129.45 48091.14 2021-12-31 13:56:21.000 365 21269.65 469.93 43129.46 48091.16 2021-12-31 13:56:22.000 365 21269.62 469.90 43129.48 48091.16 2021-12-31 13:56:23.000 365 21269.63 469.84 43129.48 48091.16 2021-12-31 13:56:24.000 365 21269.68 469.84 43129.52 48091.22 2021-12-31 13:56:25.000 365 21269.70 469.86 43129.51 48091.25 2021-12-31 13:56:26.000 365 21269.73 469.88 43129.52 48091.29 2021-12-31 13:56:27.000 365 21269.74 469.86 43129.54 48091.29 2021-12-31 13:56:28.000 365 21269.76 469.81 43129.58 48091.32 2021-12-31 13:56:29.000 365 21269.78 469.76 43129.61 48091.37 2021-12-31 13:56:30.000 365 21269.80 469.77 43129.63 48091.33 2021-12-31 13:56:31.000 365 21269.83 469.78 43129.65 48091.41 2021-12-31 13:56:32.000 365 21269.85 469.79 43129.69 48091.44 2021-12-31 13:56:33.000 365 21269.83 469.81 43129.68 48091.49 2021-12-31 13:56:34.000 365 21269.88 469.81 43129.69 48091.47 2021-12-31 13:56:35.000 365 21269.91 469.81 43129.66 48091.51 2021-12-31 13:56:36.000 365 21269.91 469.82 43129.67 48091.49 2021-12-31 13:56:37.000 365 21269.91 469.84 43129.64 48091.53 2021-12-31 13:56:38.000 365 21269.94 469.86 43129.66 48091.49 2021-12-31 13:56:39.000 365 21269.94 469.85 43129.64 48091.46 2021-12-31 13:56:40.000 365 21269.94 469.84 43129.64 48091.44 2021-12-31 13:56:41.000 365 21269.91 469.86 43129.63 48091.47 2021-12-31 13:56:42.000 365 21269.89 469.87 43129.64 48091.49 2021-12-31 13:56:43.000 365 21269.92 469.85 43129.64 48091.48 2021-12-31 13:56:44.000 365 21269.93 469.83 43129.66 48091.50 2021-12-31 13:56:45.000 365 21269.94 469.85 43129.70 48091.52 2021-12-31 13:56:46.000 365 21269.95 469.91 43129.67 48091.51 2021-12-31 13:56:47.000 365 21269.97 469.97 43129.67 48091.51 2021-12-31 13:56:48.000 365 21269.99 470.00 43129.64 48091.50 2021-12-31 13:56:49.000 365 21269.97 470.04 43129.63 48091.47 2021-12-31 13:56:50.000 365 21269.94 470.07 43129.63 48091.47 2021-12-31 13:56:51.000 365 21269.94 470.07 43129.66 48091.44 2021-12-31 13:56:52.000 365 21269.89 470.08 43129.62 48091.44 2021-12-31 13:56:53.000 365 21269.84 470.10 43129.61 48091.45 2021-12-31 13:56:54.000 365 21269.82 470.13 43129.63 48091.42 2021-12-31 13:56:55.000 365 21269.77 470.17 43129.61 48091.40 2021-12-31 13:56:56.000 365 21269.77 470.22 43129.59 48091.37 2021-12-31 13:56:57.000 365 21269.77 470.28 43129.59 48091.40 2021-12-31 13:56:58.000 365 21269.74 470.36 43129.59 48091.32 2021-12-31 13:56:59.000 365 21269.72 470.41 43129.58 48091.32 2021-12-31 13:57:00.000 365 21269.75 470.45 43129.53 48091.28 2021-12-31 13:57:01.000 365 21269.71 470.49 43129.49 48091.29 2021-12-31 13:57:02.000 365 21269.70 470.53 43129.46 48091.27 2021-12-31 13:57:03.000 365 21269.68 470.55 43129.44 48091.22 2021-12-31 13:57:04.000 365 21269.69 470.59 43129.41 48091.22 2021-12-31 13:57:05.000 365 21269.74 470.60 43129.38 48091.19 2021-12-31 13:57:06.000 365 21269.75 470.64 43129.36 48091.18 2021-12-31 13:57:07.000 365 21269.73 470.68 43129.30 48091.18 2021-12-31 13:57:08.000 365 21269.76 470.67 43129.25 48091.10 2021-12-31 13:57:09.000 365 21269.79 470.64 43129.27 48091.12 2021-12-31 13:57:10.000 365 21269.82 470.61 43129.29 48091.11 2021-12-31 13:57:11.000 365 21269.86 470.60 43129.28 48091.15 2021-12-31 13:57:12.000 365 21269.88 470.61 43129.32 48091.18 2021-12-31 13:57:13.000 365 21269.91 470.61 43129.32 48091.15 2021-12-31 13:57:14.000 365 21269.92 470.62 43129.35 48091.19 2021-12-31 13:57:15.000 365 21269.91 470.59 43129.34 48091.25 2021-12-31 13:57:16.000 365 21269.93 470.56 43129.40 48091.25 2021-12-31 13:57:17.000 365 21269.93 470.52 43129.43 48091.30 2021-12-31 13:57:18.000 365 21269.92 470.51 43129.42 48091.31 2021-12-31 13:57:19.000 365 21269.94 470.51 43129.47 48091.28 2021-12-31 13:57:20.000 365 21269.95 470.52 43129.53 48091.33 2021-12-31 13:57:21.000 365 21269.96 470.53 43129.55 48091.33 2021-12-31 13:57:22.000 365 21269.92 470.57 43129.54 48091.42 2021-12-31 13:57:23.000 365 21269.91 470.61 43129.53 48091.41 2021-12-31 13:57:24.000 365 21269.94 470.62 43129.51 48091.42 2021-12-31 13:57:25.000 365 21269.93 470.65 43129.52 48091.41 2021-12-31 13:57:26.000 365 21269.92 470.72 43129.47 48091.40 2021-12-31 13:57:27.000 365 21269.88 470.75 43129.49 48091.37 2021-12-31 13:57:28.000 365 21269.86 470.81 43129.47 48091.34 2021-12-31 13:57:29.000 365 21269.89 470.87 43129.44 48091.27 2021-12-31 13:57:30.000 365 21269.87 470.92 43129.43 48091.29 2021-12-31 13:57:31.000 365 21269.81 470.94 43129.42 48091.26 2021-12-31 13:57:32.000 365 21269.76 470.95 43129.39 48091.21 2021-12-31 13:57:33.000 365 21269.73 471.00 43129.39 48091.21 2021-12-31 13:57:34.000 365 21269.71 471.02 43129.40 48091.20 2021-12-31 13:57:35.000 365 21269.68 471.04 43129.37 48091.12 2021-12-31 13:57:36.000 365 21269.67 471.09 43129.36 48091.13 2021-12-31 13:57:37.000 365 21269.68 471.15 43129.36 48091.09 2021-12-31 13:57:38.000 365 21269.66 471.19 43129.36 48091.15 2021-12-31 13:57:39.000 365 21269.65 471.25 43129.37 48091.10 2021-12-31 13:57:40.000 365 21269.66 471.30 43129.36 48091.10 2021-12-31 13:57:41.000 365 21269.64 471.35 43129.33 48091.08 2021-12-31 13:57:42.000 365 21269.64 471.39 43129.33 48091.05 2021-12-31 13:57:43.000 365 21269.65 471.38 43129.27 48091.06 2021-12-31 13:57:44.000 365 21269.62 471.37 43129.30 48091.04 2021-12-31 13:57:45.000 365 21269.59 471.35 43129.35 48091.10 2021-12-31 13:57:46.000 365 21269.59 471.37 43129.37 48091.09 2021-12-31 13:57:47.000 365 21269.60 471.38 43129.41 48091.11 2021-12-31 13:57:48.000 365 21269.59 471.39 43129.41 48091.13 2021-12-31 13:57:49.000 365 21269.67 471.42 43129.41 48091.14 2021-12-31 13:57:50.000 365 21269.68 471.46 43129.41 48091.16 2021-12-31 13:57:51.000 365 21269.64 471.49 43129.39 48091.14 2021-12-31 13:57:52.000 365 21269.60 471.54 43129.41 48091.19 2021-12-31 13:57:53.000 365 21269.57 471.61 43129.35 48091.13 2021-12-31 13:57:54.000 365 21269.57 471.64 43129.31 48091.09 2021-12-31 13:57:55.000 365 21269.57 471.62 43129.33 48091.08 2021-12-31 13:57:56.000 365 21269.62 471.63 43129.30 48091.06 2021-12-31 13:57:57.000 365 21269.63 471.67 43129.26 48091.03 2021-12-31 13:57:58.000 365 21269.61 471.71 43129.22 48091.01 2021-12-31 13:57:59.000 365 21269.58 471.77 43129.15 48091.02 2021-12-31 13:58:00.000 365 21269.57 471.81 43129.10 48090.91 2021-12-31 13:58:01.000 365 21269.57 471.80 43129.05 48090.83 2021-12-31 13:58:02.000 365 21269.56 471.77 43128.98 48090.80 2021-12-31 13:58:03.000 365 21269.55 471.71 43128.99 48090.77 2021-12-31 13:58:04.000 365 21269.57 471.66 43128.96 48090.78 2021-12-31 13:58:05.000 365 21269.60 471.62 43129.01 48090.78 2021-12-31 13:58:06.000 365 21269.63 471.55 43128.98 48090.77 2021-12-31 13:58:07.000 365 21269.65 471.49 43128.97 48090.81 2021-12-31 13:58:08.000 365 21269.69 471.41 43129.02 48090.79 2021-12-31 13:58:09.000 365 21269.71 471.37 43129.03 48090.84 2021-12-31 13:58:10.000 365 21269.75 471.32 43129.02 48090.88 2021-12-31 13:58:11.000 365 21269.78 471.29 43129.03 48090.92 2021-12-31 13:58:12.000 365 21269.83 471.24 43129.06 48090.89 2021-12-31 13:58:13.000 365 21269.84 471.22 43129.04 48090.90 2021-12-31 13:58:14.000 365 21269.82 471.18 43129.05 48090.93 2021-12-31 13:58:15.000 365 21269.86 471.15 43129.03 48090.94 2021-12-31 13:58:16.000 365 21269.87 471.11 43129.02 48090.96 2021-12-31 13:58:17.000 365 21269.87 471.06 43129.06 48090.97 2021-12-31 13:58:18.000 365 21269.88 471.04 43129.03 48090.92 2021-12-31 13:58:19.000 365 21269.93 471.04 43129.01 48090.94 2021-12-31 13:58:20.000 365 21269.94 471.01 43129.01 48090.91 2021-12-31 13:58:21.000 365 21269.94 471.00 43128.99 48090.93 2021-12-31 13:58:22.000 365 21269.98 470.95 43129.00 48090.92 2021-12-31 13:58:23.000 365 21270.02 470.93 43128.98 48090.92 2021-12-31 13:58:24.000 365 21270.05 470.91 43128.96 48090.99 2021-12-31 13:58:25.000 365 21270.07 470.90 43128.93 48090.96 2021-12-31 13:58:26.000 365 21270.06 470.95 43128.95 48090.96 2021-12-31 13:58:27.000 365 21270.05 470.92 43128.93 48090.96 2021-12-31 13:58:28.000 365 21270.09 470.95 43128.96 48090.96 2021-12-31 13:58:29.000 365 21270.11 471.03 43128.95 48090.95 2021-12-31 13:58:30.000 365 21270.11 471.17 43128.86 48090.98 2021-12-31 13:58:31.000 365 21270.12 471.25 43128.84 48090.93 2021-12-31 13:58:32.000 365 21270.17 471.29 43128.79 48090.88 2021-12-31 13:58:33.000 365 21270.16 471.28 43128.75 48090.84 2021-12-31 13:58:34.000 365 21270.20 471.23 43128.76 48090.82 2021-12-31 13:58:35.000 365 21270.20 471.20 43128.76 48090.80 2021-12-31 13:58:36.000 365 21270.16 471.20 43128.79 48090.83 2021-12-31 13:58:37.000 365 21270.16 471.25 43128.83 48090.84 2021-12-31 13:58:38.000 365 21270.12 471.27 43128.79 48090.84 2021-12-31 13:58:39.000 365 21270.10 471.29 43128.78 48090.82 2021-12-31 13:58:40.000 365 21270.07 471.31 43128.78 48090.78 2021-12-31 13:58:41.000 365 21270.03 471.32 43128.81 48090.80 2021-12-31 13:58:42.000 365 21270.02 471.34 43128.83 48090.78 2021-12-31 13:58:43.000 365 21270.02 471.37 43128.82 48090.79 2021-12-31 13:58:44.000 365 21269.99 471.37 43128.82 48090.78 2021-12-31 13:58:45.000 365 21269.96 471.37 43128.83 48090.78 2021-12-31 13:58:46.000 365 21269.92 471.34 43128.85 48090.77 2021-12-31 13:58:47.000 365 21269.92 471.29 43128.87 48090.76 2021-12-31 13:58:48.000 365 21269.88 471.33 43128.89 48090.77 2021-12-31 13:58:49.000 365 21269.80 471.34 43128.91 48090.74 2021-12-31 13:58:50.000 365 21269.79 471.37 43128.94 48090.79 2021-12-31 13:58:51.000 365 21269.71 471.43 43128.93 48090.73 2021-12-31 13:58:52.000 365 21269.66 471.45 43128.97 48090.73 2021-12-31 13:58:53.000 365 21269.59 471.48 43128.96 48090.72 2021-12-31 13:58:54.000 365 21269.55 471.49 43128.95 48090.68 2021-12-31 13:58:55.000 365 21269.48 471.50 43128.95 48090.69 2021-12-31 13:58:56.000 365 21269.46 471.55 43128.99 48090.69 2021-12-31 13:58:57.000 365 21269.46 471.56 43129.03 48090.68 2021-12-31 13:58:58.000 365 21269.41 471.56 43129.05 48090.68 2021-12-31 13:58:59.000 365 21269.38 471.57 43129.04 48090.64 2021-12-31 13:59:00.000 365 21269.37 471.57 43129.05 48090.66 2021-12-31 13:59:01.000 365 21269.34 471.60 43129.02 48090.67 2021-12-31 13:59:02.000 365 21269.33 471.64 43129.05 48090.67 2021-12-31 13:59:03.000 365 21269.34 471.63 43129.02 48090.67 2021-12-31 13:59:04.000 365 21269.38 471.60 43129.01 48090.65 2021-12-31 13:59:05.000 365 21269.44 471.54 43129.03 48090.67 2021-12-31 13:59:06.000 365 21269.44 471.51 43129.04 48090.76 2021-12-31 13:59:07.000 365 21269.45 471.47 43129.07 48090.76 2021-12-31 13:59:08.000 365 21269.48 471.45 43129.08 48090.76 2021-12-31 13:59:09.000 365 21269.46 471.44 43129.07 48090.83 2021-12-31 13:59:10.000 365 21269.51 471.43 43129.06 48090.84 2021-12-31 13:59:11.000 365 21269.55 471.43 43129.06 48090.85 2021-12-31 13:59:12.000 365 21269.57 471.44 43129.10 48090.86 2021-12-31 13:59:13.000 365 21269.61 471.45 43129.13 48090.88 2021-12-31 13:59:14.000 365 21269.62 471.47 43129.11 48090.88 2021-12-31 13:59:15.000 365 21269.60 471.49 43129.10 48090.86 2021-12-31 13:59:16.000 365 21269.58 471.52 43129.12 48090.86 2021-12-31 13:59:17.000 365 21269.53 471.56 43129.16 48090.90 2021-12-31 13:59:18.000 365 21269.58 471.57 43129.18 48090.88 2021-12-31 13:59:19.000 365 21269.55 471.59 43129.19 48090.88 2021-12-31 13:59:20.000 365 21269.51 471.64 43129.19 48090.87 2021-12-31 13:59:21.000 365 21269.48 471.67 43129.21 48090.89 2021-12-31 13:59:22.000 365 21269.49 471.69 43129.22 48090.84 2021-12-31 13:59:23.000 365 21269.49 471.71 43129.26 48090.92 2021-12-31 13:59:24.000 365 21269.49 471.72 43129.27 48090.93 2021-12-31 13:59:25.000 365 21269.49 471.73 43129.31 48090.93 2021-12-31 13:59:26.000 365 21269.47 471.77 43129.32 48090.95 2021-12-31 13:59:27.000 365 21269.47 471.77 43129.29 48090.98 2021-12-31 13:59:28.000 365 21269.49 471.79 43129.31 48090.98 2021-12-31 13:59:29.000 365 21269.46 471.81 43129.34 48091.01 2021-12-31 13:59:30.000 365 21269.45 471.83 43129.36 48091.00 2021-12-31 13:59:31.000 365 21269.47 471.86 43129.34 48091.03 2021-12-31 13:59:32.000 365 21269.50 471.88 43129.35 48091.02 2021-12-31 13:59:33.000 365 21269.51 471.88 43129.34 48090.97 2021-12-31 13:59:34.000 365 21269.54 471.88 43129.31 48091.00 2021-12-31 13:59:35.000 365 21269.58 471.89 43129.32 48091.07 2021-12-31 13:59:36.000 365 21269.61 471.85 43129.30 48091.05 2021-12-31 13:59:37.000 365 21269.62 471.83 43129.29 48091.06 2021-12-31 13:59:38.000 365 21269.64 471.76 43129.32 48091.06 2021-12-31 13:59:39.000 365 21269.62 471.71 43129.31 48091.08 2021-12-31 13:59:40.000 365 21269.66 471.65 43129.34 48091.06 2021-12-31 13:59:41.000 365 21269.71 471.61 43129.35 48091.09 2021-12-31 13:59:42.000 365 21269.79 471.57 43129.37 48091.15 2021-12-31 13:59:43.000 365 21269.86 471.51 43129.39 48091.19 2021-12-31 13:59:44.000 365 21269.95 471.45 43129.38 48091.22 2021-12-31 13:59:45.000 365 21270.00 471.42 43129.38 48091.25 2021-12-31 13:59:46.000 365 21270.05 471.40 43129.39 48091.29 2021-12-31 13:59:47.000 365 21270.06 471.32 43129.39 48091.28 2021-12-31 13:59:48.000 365 21270.05 471.26 43129.40 48091.35 2021-12-31 13:59:49.000 365 21270.05 471.24 43129.39 48091.34 2021-12-31 13:59:50.000 365 21270.11 471.23 43129.40 48091.38 2021-12-31 13:59:51.000 365 21270.11 471.23 43129.42 48091.36 2021-12-31 13:59:52.000 365 21270.11 471.23 43129.40 48091.39 2021-12-31 13:59:53.000 365 21270.13 471.23 43129.45 48091.40 2021-12-31 13:59:54.000 365 21270.13 471.22 43129.45 48091.38 2021-12-31 13:59:55.000 365 21270.11 471.20 43129.45 48091.42 2021-12-31 13:59:56.000 365 21270.10 471.18 43129.51 48091.42 2021-12-31 13:59:57.000 365 21270.08 471.19 43129.51 48091.46 2021-12-31 13:59:58.000 365 21270.04 471.18 43129.56 48091.46 2021-12-31 13:59:59.000 365 21270.04 471.22 43129.60 48091.51 2021-12-31 14:00:00.000 365 21270.05 471.24 43129.61 48091.53 2021-12-31 14:00:01.000 365 21270.02 471.25 43129.67 48091.55 2021-12-31 14:00:02.000 365 21270.00 471.30 43129.68 48091.58 2021-12-31 14:00:03.000 365 21270.00 471.33 43129.68 48091.56 2021-12-31 14:00:04.000 365 21270.01 471.35 43129.69 48091.53 2021-12-31 14:00:05.000 365 21269.99 471.36 43129.67 48091.55 2021-12-31 14:00:06.000 365 21269.97 471.40 43129.67 48091.54 2021-12-31 14:00:07.000 365 21269.94 471.44 43129.67 48091.55 2021-12-31 14:00:08.000 365 21269.94 471.48 43129.67 48091.52 2021-12-31 14:00:09.000 365 21269.93 471.48 43129.70 48091.58 2021-12-31 14:00:10.000 365 21269.95 471.48 43129.67 48091.55 2021-12-31 14:00:11.000 365 21269.94 471.51 43129.66 48091.54 2021-12-31 14:00:12.000 365 21269.93 471.51 43129.68 48091.54 2021-12-31 14:00:13.000 365 21269.92 471.54 43129.70 48091.54 2021-12-31 14:00:14.000 365 21269.93 471.52 43129.74 48091.52 2021-12-31 14:00:15.000 365 21269.95 471.52 43129.74 48091.54 2021-12-31 14:00:16.000 365 21269.99 471.55 43129.76 48091.60 2021-12-31 14:00:17.000 365 21270.00 471.60 43129.71 48091.60 2021-12-31 14:00:18.000 365 21270.02 471.63 43129.70 48091.59 2021-12-31 14:00:19.000 365 21270.04 471.63 43129.70 48091.59 2021-12-31 14:00:20.000 365 21270.08 471.62 43129.65 48091.57 2021-12-31 14:00:21.000 365 21270.10 471.61 43129.66 48091.55 2021-12-31 14:00:22.000 365 21270.10 471.59 43129.68 48091.55 2021-12-31 14:00:23.000 365 21270.08 471.53 43129.62 48091.55 2021-12-31 14:00:24.000 365 21270.11 471.46 43129.62 48091.54 2021-12-31 14:00:25.000 365 21270.10 471.39 43129.63 48091.56 2021-12-31 14:00:26.000 365 21270.10 471.34 43129.63 48091.59 2021-12-31 14:00:27.000 365 21270.12 471.31 43129.70 48091.63 2021-12-31 14:00:28.000 365 21270.17 471.28 43129.72 48091.64 2021-12-31 14:00:29.000 365 21270.18 471.28 43129.72 48091.66 2021-12-31 14:00:30.000 365 21270.19 471.26 43129.73 48091.63 2021-12-31 14:00:31.000 365 21270.26 471.24 43129.75 48091.67 2021-12-31 14:00:32.000 365 21270.30 471.25 43129.73 48091.69 2021-12-31 14:00:33.000 365 21270.33 471.27 43129.70 48091.67 2021-12-31 14:00:34.000 365 21270.33 471.26 43129.67 48091.67 2021-12-31 14:00:35.000 365 21270.35 471.27 43129.65 48091.70 2021-12-31 14:00:36.000 365 21270.35 471.29 43129.62 48091.71 2021-12-31 14:00:37.000 365 21270.34 471.29 43129.60 48091.67 2021-12-31 14:00:38.000 365 21270.38 471.29 43129.59 48091.64 2021-12-31 14:00:39.000 365 21270.38 471.29 43129.58 48091.66 2021-12-31 14:00:40.000 365 21270.37 471.25 43129.58 48091.64 2021-12-31 14:00:41.000 365 21270.39 471.25 43129.59 48091.62 2021-12-31 14:00:42.000 365 21270.40 471.26 43129.60 48091.65 2021-12-31 14:00:43.000 365 21270.42 471.24 43129.59 48091.67 2021-12-31 14:00:44.000 365 21270.44 471.24 43129.59 48091.70 2021-12-31 14:00:45.000 365 21270.43 471.25 43129.59 48091.67 2021-12-31 14:00:46.000 365 21270.46 471.25 43129.58 48091.67 2021-12-31 14:00:47.000 365 21270.47 471.24 43129.62 48091.73 2021-12-31 14:00:48.000 365 21270.47 471.22 43129.66 48091.72 2021-12-31 14:00:49.000 365 21270.46 471.22 43129.66 48091.74 2021-12-31 14:00:50.000 365 21270.43 471.20 43129.68 48091.75 2021-12-31 14:00:51.000 365 21270.42 471.22 43129.70 48091.73 2021-12-31 14:00:52.000 365 21270.41 471.25 43129.73 48091.76 2021-12-31 14:00:53.000 365 21270.39 471.30 43129.73 48091.76 2021-12-31 14:00:54.000 365 21270.37 471.31 43129.71 48091.77 2021-12-31 14:00:55.000 365 21270.37 471.32 43129.73 48091.76 2021-12-31 14:00:56.000 365 21270.35 471.35 43129.74 48091.77 2021-12-31 14:00:57.000 365 21270.37 471.35 43129.74 48091.78 2021-12-31 14:00:58.000 365 21270.37 471.42 43129.71 48091.75 2021-12-31 14:00:59.000 365 21270.30 471.47 43129.70 48091.74 2021-12-31 14:01:00.000 365 21270.32 471.45 43129.69 48091.70 2021-12-31 14:01:01.000 365 21270.34 471.48 43129.63 48091.71 2021-12-31 14:01:02.000 365 21270.36 471.49 43129.65 48091.67 2021-12-31 14:01:03.000 365 21270.37 471.51 43129.62 48091.72 2021-12-31 14:01:04.000 365 21270.39 471.53 43129.59 48091.65 2021-12-31 14:01:05.000 365 21270.42 471.52 43129.56 48091.67 2021-12-31 14:01:06.000 365 21270.42 471.52 43129.53 48091.63 2021-12-31 14:01:07.000 365 21270.43 471.55 43129.48 48091.65 2021-12-31 14:01:08.000 365 21270.44 471.55 43129.47 48091.60 2021-12-31 14:01:09.000 365 21270.42 471.55 43129.47 48091.63 2021-12-31 14:01:10.000 365 21270.40 471.55 43129.44 48091.56 2021-12-31 14:01:11.000 365 21270.44 471.56 43129.44 48091.56 2021-12-31 14:01:12.000 365 21270.42 471.59 43129.41 48091.54 2021-12-31 14:01:13.000 365 21270.39 471.54 43129.36 48091.51 2021-12-31 14:01:14.000 365 21270.35 471.50 43129.37 48091.43 2021-12-31 14:01:15.000 365 21270.31 471.46 43129.39 48091.42 2021-12-31 14:01:16.000 365 21270.27 471.49 43129.39 48091.41 2021-12-31 14:01:17.000 365 21270.26 471.48 43129.37 48091.42 2021-12-31 14:01:18.000 365 21270.24 471.53 43129.33 48091.39 2021-12-31 14:01:19.000 365 21270.22 471.56 43129.31 48091.35 2021-12-31 14:01:20.000 365 21270.17 471.62 43129.30 48091.33 2021-12-31 14:01:21.000 365 21270.17 471.65 43129.26 48091.29 2021-12-31 14:01:22.000 365 21270.15 471.68 43129.26 48091.28 2021-12-31 14:01:23.000 365 21270.19 471.73 43129.21 48091.24 2021-12-31 14:01:24.000 365 21270.17 471.78 43129.20 48091.23 2021-12-31 14:01:25.000 365 21270.21 471.79 43129.20 48091.20 2021-12-31 14:01:26.000 365 21270.19 471.78 43129.21 48091.23 2021-12-31 14:01:27.000 365 21270.21 471.81 43129.17 48091.23 2021-12-31 14:01:28.000 365 21270.25 471.80 43129.18 48091.26 2021-12-31 14:01:29.000 365 21270.27 471.82 43129.19 48091.30 2021-12-31 14:01:30.000 365 21270.29 471.79 43129.23 48091.32 2021-12-31 14:01:31.000 365 21270.29 471.79 43129.26 48091.28 2021-12-31 14:01:32.000 365 21270.32 471.78 43129.29 48091.32 2021-12-31 14:01:33.000 365 21270.35 471.77 43129.30 48091.37 2021-12-31 14:01:34.000 365 21270.34 471.77 43129.31 48091.36 2021-12-31 14:01:35.000 365 21270.35 471.76 43129.31 48091.40 2021-12-31 14:01:36.000 365 21270.40 471.75 43129.32 48091.42 2021-12-31 14:01:37.000 365 21270.39 471.75 43129.35 48091.45 2021-12-31 14:01:38.000 365 21270.37 471.75 43129.35 48091.39 2021-12-31 14:01:39.000 365 21270.38 471.75 43129.34 48091.44 2021-12-31 14:01:40.000 365 21270.35 471.74 43129.36 48091.43 2021-12-31 14:01:41.000 365 21270.34 471.71 43129.36 48091.47 2021-12-31 14:01:42.000 365 21270.34 471.69 43129.39 48091.50 2021-12-31 14:01:43.000 365 21270.35 471.68 43129.42 48091.47 2021-12-31 14:01:44.000 365 21270.33 471.64 43129.43 48091.45 2021-12-31 14:01:45.000 365 21270.35 471.64 43129.46 48091.44 2021-12-31 14:01:46.000 365 21270.34 471.64 43129.47 48091.49 2021-12-31 14:01:47.000 365 21270.29 471.62 43129.48 48091.50 2021-12-31 14:01:48.000 365 21270.25 471.61 43129.49 48091.51 2021-12-31 14:01:49.000 365 21270.22 471.60 43129.52 48091.52 2021-12-31 14:01:50.000 365 21270.21 471.62 43129.52 48091.50 2021-12-31 14:01:51.000 365 21270.24 471.64 43129.53 48091.49 2021-12-31 14:01:52.000 365 21270.28 471.67 43129.51 48091.52 2021-12-31 14:01:53.000 365 21270.31 471.70 43129.50 48091.55 2021-12-31 14:01:54.000 365 21270.31 471.71 43129.50 48091.51 2021-12-31 14:01:55.000 365 21270.36 471.68 43129.49 48091.55 2021-12-31 14:01:56.000 365 21270.39 471.68 43129.46 48091.53 2021-12-31 14:01:57.000 365 21270.42 471.71 43129.46 48091.54 2021-12-31 14:01:58.000 365 21270.44 471.69 43129.45 48091.55 2021-12-31 14:01:59.000 365 21270.47 471.63 43129.47 48091.61 2021-12-31 14:02:00.000 365 21270.48 471.62 43129.52 48091.61 2021-12-31 14:02:01.000 365 21270.52 471.61 43129.49 48091.63 2021-12-31 14:02:02.000 365 21270.54 471.62 43129.52 48091.65 2021-12-31 14:02:03.000 365 21270.57 471.63 43129.55 48091.63 2021-12-31 14:02:04.000 365 21270.65 471.64 43129.57 48091.67 2021-12-31 14:02:05.000 365 21270.62 471.66 43129.53 48091.74 2021-12-31 14:02:06.000 365 21270.59 471.66 43129.54 48091.69 2021-12-31 14:02:07.000 365 21270.59 471.67 43129.54 48091.67 2021-12-31 14:02:08.000 365 21270.56 471.72 43129.52 48091.68 2021-12-31 14:02:09.000 365 21270.54 471.74 43129.52 48091.68 2021-12-31 14:02:10.000 365 21270.53 471.77 43129.49 48091.60 2021-12-31 14:02:11.000 365 21270.47 471.86 43129.46 48091.59 2021-12-31 14:02:12.000 365 21270.43 471.94 43129.43 48091.58 2021-12-31 14:02:13.000 365 21270.40 471.99 43129.39 48091.53 2021-12-31 14:02:14.000 365 21270.36 471.98 43129.39 48091.46 2021-12-31 14:02:15.000 365 21270.32 471.97 43129.39 48091.44 2021-12-31 14:02:16.000 365 21270.29 471.96 43129.41 48091.41 2021-12-31 14:02:17.000 365 21270.27 471.96 43129.39 48091.41 2021-12-31 14:02:18.000 365 21270.27 472.00 43129.41 48091.36 2021-12-31 14:02:19.000 365 21270.27 472.04 43129.36 48091.39 2021-12-31 14:02:20.000 365 21270.26 472.05 43129.37 48091.38 2021-12-31 14:02:21.000 365 21270.27 472.06 43129.36 48091.35 2021-12-31 14:02:22.000 365 21270.24 472.04 43129.38 48091.39 2021-12-31 14:02:23.000 365 21270.21 472.03 43129.35 48091.33 2021-12-31 14:02:24.000 365 21270.22 472.03 43129.34 48091.34 2021-12-31 14:02:25.000 365 21270.19 472.02 43129.38 48091.40 2021-12-31 14:02:26.000 365 21270.20 472.00 43129.34 48091.36 2021-12-31 14:02:27.000 365 21270.23 471.91 43129.35 48091.37 2021-12-31 14:02:28.000 365 21270.24 471.85 43129.38 48091.38 2021-12-31 14:02:29.000 365 21270.29 471.84 43129.38 48091.40 2021-12-31 14:02:30.000 365 21270.32 471.81 43129.35 48091.40 2021-12-31 14:02:31.000 365 21270.37 471.76 43129.37 48091.45 2021-12-31 14:02:32.000 365 21270.40 471.73 43129.42 48091.50 2021-12-31 14:02:33.000 365 21270.44 471.71 43129.39 48091.48 2021-12-31 14:02:34.000 365 21270.47 471.70 43129.40 48091.51 2021-12-31 14:02:35.000 365 21270.50 471.71 43129.39 48091.52 2021-12-31 14:02:36.000 365 21270.53 471.70 43129.37 48091.51 2021-12-31 14:02:37.000 365 21270.55 471.67 43129.36 48091.52 2021-12-31 14:02:38.000 365 21270.61 471.60 43129.35 48091.50 2021-12-31 14:02:39.000 365 21270.61 471.54 43129.40 48091.50 2021-12-31 14:02:40.000 365 21270.65 471.49 43129.42 48091.52 2021-12-31 14:02:41.000 365 21270.66 471.45 43129.41 48091.58 2021-12-31 14:02:42.000 365 21270.68 471.42 43129.44 48091.60 2021-12-31 14:02:43.000 365 21270.68 471.45 43129.44 48091.64 2021-12-31 14:02:44.000 365 21270.70 471.50 43129.45 48091.68 2021-12-31 14:02:45.000 365 21270.71 471.53 43129.41 48091.67 2021-12-31 14:02:46.000 365 21270.72 471.56 43129.42 48091.68 2021-12-31 14:02:47.000 365 21270.72 471.54 43129.44 48091.66 2021-12-31 14:02:48.000 365 21270.71 471.54 43129.43 48091.63 2021-12-31 14:02:49.000 365 21270.67 471.55 43129.44 48091.65 2021-12-31 14:02:50.000 365 21270.68 471.53 43129.47 48091.66 2021-12-31 14:02:51.000 365 21270.64 471.57 43129.49 48091.67 2021-12-31 14:02:52.000 365 21270.62 471.59 43129.46 48091.65 2021-12-31 14:02:53.000 365 21270.56 471.63 43129.45 48091.63 2021-12-31 14:02:54.000 365 21270.53 471.68 43129.42 48091.62 2021-12-31 14:02:55.000 365 21270.54 471.72 43129.40 48091.59 2021-12-31 14:02:56.000 365 21270.51 471.77 43129.40 48091.58 2021-12-31 14:02:57.000 365 21270.47 471.79 43129.41 48091.60 2021-12-31 14:02:58.000 365 21270.45 471.82 43129.39 48091.55 2021-12-31 14:02:59.000 365 21270.40 471.85 43129.38 48091.54 2021-12-31 14:03:00.000 365 21270.39 471.87 43129.38 48091.52 2021-12-31 14:03:01.000 365 21270.32 471.90 43129.41 48091.50 2021-12-31 14:03:02.000 365 21270.27 471.95 43129.44 48091.46 2021-12-31 14:03:03.000 365 21270.24 471.96 43129.44 48091.45 2021-12-31 14:03:04.000 365 21270.16 472.00 43129.41 48091.42 2021-12-31 14:03:05.000 365 21270.08 472.06 43129.46 48091.42 2021-12-31 14:03:06.000 365 21270.06 472.11 43129.45 48091.44 2021-12-31 14:03:07.000 365 21270.02 472.17 43129.45 48091.39 2021-12-31 14:03:08.000 365 21269.96 472.25 43129.48 48091.38 2021-12-31 14:03:09.000 365 21269.96 472.30 43129.48 48091.39 2021-12-31 14:03:10.000 365 21269.96 472.31 43129.45 48091.39 2021-12-31 14:03:11.000 365 21269.92 472.37 43129.42 48091.35 2021-12-31 14:03:12.000 365 21269.91 472.37 43129.44 48091.30 2021-12-31 14:03:13.000 365 21269.91 472.37 43129.48 48091.32 2021-12-31 14:03:14.000 365 21269.92 472.38 43129.47 48091.29 2021-12-31 14:03:15.000 365 21269.98 472.41 43129.43 48091.30 2021-12-31 14:03:16.000 365 21269.99 472.43 43129.42 48091.37 2021-12-31 14:03:17.000 365 21270.04 472.41 43129.45 48091.38 2021-12-31 14:03:18.000 365 21270.12 472.40 43129.42 48091.37 2021-12-31 14:03:19.000 365 21270.18 472.41 43129.41 48091.37 2021-12-31 14:03:20.000 365 21270.23 472.41 43129.41 48091.41 2021-12-31 14:03:21.000 365 21270.25 472.37 43129.42 48091.44 2021-12-31 14:03:22.000 365 21270.31 472.34 43129.41 48091.49 2021-12-31 14:03:23.000 365 21270.33 472.31 43129.43 48091.49 2021-12-31 14:03:24.000 365 21270.41 472.29 43129.45 48091.54 2021-12-31 14:03:25.000 365 21270.48 472.25 43129.49 48091.51 2021-12-31 14:03:26.000 365 21270.50 472.23 43129.47 48091.58 2021-12-31 14:03:27.000 365 21270.52 472.22 43129.50 48091.60 2021-12-31 14:03:28.000 365 21270.54 472.24 43129.50 48091.62 2021-12-31 14:03:29.000 365 21270.52 472.25 43129.53 48091.64 2021-12-31 14:03:30.000 365 21270.57 472.26 43129.53 48091.70 2021-12-31 14:03:31.000 365 21270.56 472.32 43129.53 48091.69 2021-12-31 14:03:32.000 365 21270.56 472.38 43129.55 48091.66 2021-12-31 14:03:33.000 365 21270.55 472.43 43129.50 48091.69 2021-12-31 14:03:34.000 365 21270.55 472.44 43129.50 48091.70 2021-12-31 14:03:35.000 365 21270.53 472.45 43129.51 48091.73 2021-12-31 14:03:36.000 365 21270.51 472.48 43129.52 48091.72 2021-12-31 14:03:37.000 365 21270.49 472.49 43129.53 48091.71 2021-12-31 14:03:38.000 365 21270.49 472.51 43129.50 48091.64 2021-12-31 14:03:39.000 365 21270.49 472.51 43129.50 48091.61 2021-12-31 14:03:40.000 365 21270.51 472.53 43129.46 48091.68 2021-12-31 14:03:41.000 365 21270.54 472.54 43129.46 48091.68 2021-12-31 14:03:42.000 365 21270.53 472.51 43129.48 48091.68 2021-12-31 14:03:43.000 365 21270.53 472.50 43129.50 48091.64 2021-12-31 14:03:44.000 365 21270.53 472.44 43129.48 48091.61 2021-12-31 14:03:45.000 365 21270.52 472.44 43129.48 48091.61 2021-12-31 14:03:46.000 365 21270.50 472.44 43129.50 48091.63 2021-12-31 14:03:47.000 365 21270.49 472.42 43129.48 48091.64 2021-12-31 14:03:48.000 365 21270.49 472.40 43129.49 48091.62 2021-12-31 14:03:49.000 365 21270.45 472.39 43129.50 48091.63 2021-12-31 14:03:50.000 365 21270.42 472.42 43129.50 48091.64 2021-12-31 14:03:51.000 365 21270.41 472.42 43129.54 48091.61 2021-12-31 14:03:52.000 365 21270.41 472.42 43129.51 48091.57 2021-12-31 14:03:53.000 365 21270.42 472.39 43129.50 48091.59 2021-12-31 14:03:54.000 365 21270.39 472.40 43129.50 48091.53 2021-12-31 14:03:55.000 365 21270.35 472.40 43129.49 48091.53 2021-12-31 14:03:56.000 365 21270.34 472.37 43129.51 48091.58 2021-12-31 14:03:57.000 365 21270.32 472.36 43129.50 48091.54 2021-12-31 14:03:58.000 365 21270.30 472.38 43129.51 48091.53 2021-12-31 14:03:59.000 365 21270.29 472.39 43129.50 48091.55 2021-12-31 14:04:00.000 365 21270.29 472.40 43129.50 48091.52 2021-12-31 14:04:01.000 365 21270.25 472.41 43129.47 48091.53 2021-12-31 14:04:02.000 365 21270.24 472.45 43129.45 48091.54 2021-12-31 14:04:03.000 365 21270.23 472.47 43129.43 48091.50 2021-12-31 14:04:04.000 365 21270.25 472.48 43129.40 48091.44 2021-12-31 14:04:05.000 365 21270.25 472.50 43129.31 48091.44 2021-12-31 14:04:06.000 365 21270.24 472.51 43129.35 48091.42 2021-12-31 14:04:07.000 365 21270.26 472.49 43129.34 48091.41 2021-12-31 14:04:08.000 365 21270.27 472.49 43129.35 48091.41 2021-12-31 14:04:09.000 365 21270.27 472.46 43129.35 48091.39 2021-12-31 14:04:10.000 365 21270.27 472.44 43129.37 48091.42 2021-12-31 14:04:11.000 365 21270.30 472.44 43129.39 48091.41 2021-12-31 14:04:12.000 365 21270.28 472.44 43129.42 48091.45 2021-12-31 14:04:13.000 365 21270.29 472.47 43129.39 48091.46 2021-12-31 14:04:14.000 365 21270.34 472.45 43129.40 48091.45 2021-12-31 14:04:15.000 365 21270.35 472.44 43129.40 48091.46 2021-12-31 14:04:16.000 365 21270.36 472.43 43129.41 48091.47 2021-12-31 14:04:17.000 365 21270.35 472.41 43129.41 48091.48 2021-12-31 14:04:18.000 365 21270.40 472.41 43129.40 48091.48 2021-12-31 14:04:19.000 365 21270.44 472.40 43129.40 48091.49 2021-12-31 14:04:20.000 365 21270.43 472.40 43129.42 48091.51 2021-12-31 14:04:21.000 365 21270.50 472.38 43129.45 48091.54 2021-12-31 14:04:22.000 365 21270.51 472.36 43129.45 48091.57 2021-12-31 14:04:23.000 365 21270.51 472.32 43129.47 48091.57 2021-12-31 14:04:24.000 365 21270.52 472.29 43129.47 48091.61 2021-12-31 14:04:25.000 365 21270.53 472.28 43129.44 48091.62 2021-12-31 14:04:26.000 365 21270.54 472.24 43129.45 48091.61 2021-12-31 14:04:27.000 365 21270.56 472.20 43129.48 48091.62 2021-12-31 14:04:28.000 365 21270.54 472.21 43129.48 48091.63 2021-12-31 14:04:29.000 365 21270.53 472.19 43129.49 48091.63 2021-12-31 14:04:30.000 365 21270.53 472.20 43129.46 48091.61 2021-12-31 14:04:31.000 365 21270.52 472.17 43129.46 48091.61 2021-12-31 14:04:32.000 365 21270.51 472.15 43129.47 48091.58 2021-12-31 14:04:33.000 365 21270.51 472.13 43129.47 48091.62 2021-12-31 14:04:34.000 365 21270.51 472.12 43129.44 48091.60 2021-12-31 14:04:35.000 365 21270.50 472.10 43129.41 48091.58 2021-12-31 14:04:36.000 365 21270.50 472.08 43129.44 48091.58 2021-12-31 14:04:37.000 365 21270.50 472.06 43129.44 48091.59 2021-12-31 14:04:38.000 365 21270.52 472.04 43129.44 48091.60 2021-12-31 14:04:39.000 365 21270.51 472.01 43129.46 48091.59 2021-12-31 14:04:40.000 365 21270.49 472.01 43129.46 48091.62 2021-12-31 14:04:41.000 365 21270.51 471.99 43129.46 48091.64 2021-12-31 14:04:42.000 365 21270.47 472.00 43129.47 48091.61 2021-12-31 14:04:43.000 365 21270.45 472.03 43129.51 48091.63 2021-12-31 14:04:44.000 365 21270.45 472.02 43129.51 48091.62 2021-12-31 14:04:45.000 365 21270.42 471.99 43129.50 48091.59 2021-12-31 14:04:46.000 365 21270.39 471.97 43129.52 48091.58 2021-12-31 14:04:47.000 365 21270.36 471.99 43129.50 48091.59 2021-12-31 14:04:48.000 365 21270.34 471.98 43129.51 48091.58 2021-12-31 14:04:49.000 365 21270.35 471.99 43129.53 48091.57 2021-12-31 14:04:50.000 365 21270.30 472.02 43129.54 48091.64 2021-12-31 14:04:51.000 365 21270.29 472.03 43129.52 48091.62 2021-12-31 14:04:52.000 365 21270.26 472.03 43129.55 48091.59 2021-12-31 14:04:53.000 365 21270.25 472.03 43129.56 48091.59 2021-12-31 14:04:54.000 365 21270.20 472.02 43129.61 48091.58 2021-12-31 14:04:55.000 365 21270.19 472.02 43129.60 48091.56 2021-12-31 14:04:56.000 365 21270.19 472.04 43129.60 48091.62 2021-12-31 14:04:57.000 365 21270.18 472.06 43129.58 48091.59 2021-12-31 14:04:58.000 365 21270.18 472.04 43129.59 48091.58 2021-12-31 14:04:59.000 365 21270.17 472.03 43129.59 48091.60 2021-12-31 14:05:00.000 365 21270.17 472.05 43129.59 48091.59 2021-12-31 14:05:01.000 365 21270.19 472.05 43129.62 48091.58 2021-12-31 14:05:02.000 365 21270.20 472.05 43129.62 48091.62 2021-12-31 14:05:03.000 365 21270.18 472.04 43129.59 48091.62 2021-12-31 14:05:04.000 365 21270.16 472.00 43129.60 48091.63 2021-12-31 14:05:05.000 365 21270.21 471.98 43129.61 48091.59 2021-12-31 14:05:06.000 365 21270.24 471.99 43129.60 48091.62 2021-12-31 14:05:07.000 365 21270.23 472.00 43129.59 48091.60 2021-12-31 14:05:08.000 365 21270.26 471.99 43129.58 48091.60 2021-12-31 14:05:09.000 365 21270.29 471.98 43129.57 48091.66 2021-12-31 14:05:10.000 365 21270.30 471.97 43129.58 48091.64 2021-12-31 14:05:11.000 365 21270.33 471.97 43129.56 48091.65 2021-12-31 14:05:12.000 365 21270.34 471.95 43129.55 48091.64 2021-12-31 14:05:13.000 365 21270.36 471.94 43129.57 48091.65 2021-12-31 14:05:14.000 365 21270.38 471.92 43129.58 48091.63 2021-12-31 14:05:15.000 365 21270.40 471.93 43129.58 48091.64 2021-12-31 14:05:16.000 365 21270.40 471.97 43129.55 48091.66 2021-12-31 14:05:17.000 365 21270.42 471.98 43129.56 48091.68 2021-12-31 14:05:18.000 365 21270.45 471.98 43129.56 48091.65 2021-12-31 14:05:19.000 365 21270.44 471.99 43129.56 48091.69 2021-12-31 14:05:20.000 365 21270.43 472.01 43129.58 48091.70 2021-12-31 14:05:21.000 365 21270.42 472.02 43129.53 48091.62 2021-12-31 14:05:22.000 365 21270.39 472.01 43129.53 48091.65 2021-12-31 14:05:23.000 365 21270.37 472.04 43129.54 48091.63 2021-12-31 14:05:24.000 365 21270.33 472.08 43129.51 48091.62 2021-12-31 14:05:25.000 365 21270.32 472.13 43129.50 48091.58 2021-12-31 14:05:26.000 365 21270.31 472.17 43129.51 48091.61 2021-12-31 14:05:27.000 365 21270.30 472.23 43129.52 48091.56 2021-12-31 14:05:28.000 365 21270.30 472.31 43129.52 48091.57 2021-12-31 14:05:29.000 365 21270.31 472.38 43129.52 48091.59 2021-12-31 14:05:30.000 365 21270.34 472.44 43129.48 48091.59 2021-12-31 14:05:31.000 365 21270.31 472.49 43129.46 48091.53 2021-12-31 14:05:32.000 365 21270.30 472.54 43129.48 48091.56 2021-12-31 14:05:33.000 365 21270.31 472.57 43129.47 48091.59 2021-12-31 14:05:34.000 365 21270.33 472.60 43129.48 48091.57 2021-12-31 14:05:35.000 365 21270.34 472.63 43129.47 48091.61 2021-12-31 14:05:36.000 365 21270.36 472.64 43129.47 48091.61 2021-12-31 14:05:37.000 365 21270.38 472.65 43129.46 48091.62 2021-12-31 14:05:38.000 365 21270.37 472.67 43129.47 48091.59 2021-12-31 14:05:39.000 365 21270.39 472.66 43129.47 48091.60 2021-12-31 14:05:40.000 365 21270.40 472.69 43129.46 48091.59 2021-12-31 14:05:41.000 365 21270.44 472.69 43129.46 48091.61 2021-12-31 14:05:42.000 365 21270.43 472.70 43129.46 48091.58 2021-12-31 14:05:43.000 365 21270.40 472.70 43129.46 48091.60 2021-12-31 14:05:44.000 365 21270.41 472.69 43129.48 48091.62 2021-12-31 14:05:45.000 365 21270.41 472.71 43129.48 48091.63 2021-12-31 14:05:46.000 365 21270.44 472.72 43129.46 48091.61 2021-12-31 14:05:47.000 365 21270.48 472.67 43129.52 48091.65 2021-12-31 14:05:48.000 365 21270.49 472.64 43129.53 48091.67 2021-12-31 14:05:49.000 365 21270.50 472.65 43129.53 48091.69 2021-12-31 14:05:50.000 365 21270.54 472.66 43129.55 48091.66 2021-12-31 14:05:51.000 365 21270.57 472.64 43129.55 48091.69 2021-12-31 14:05:52.000 365 21270.62 472.62 43129.56 48091.70 2021-12-31 14:05:53.000 365 21270.65 472.62 43129.57 48091.72 2021-12-31 14:05:54.000 365 21270.68 472.58 43129.56 48091.75 2021-12-31 14:05:55.000 365 21270.65 472.59 43129.57 48091.81 2021-12-31 14:05:56.000 365 21270.68 472.57 43129.57 48091.75 2021-12-31 14:05:57.000 365 21270.68 472.54 43129.56 48091.77 2021-12-31 14:05:58.000 365 21270.71 472.52 43129.57 48091.78 2021-12-31 14:05:59.000 365 21270.74 472.47 43129.60 48091.82 2021-12-31 14:06:00.000 365 21270.71 472.44 43129.63 48091.84 2021-12-31 14:06:01.000 365 21270.72 472.39 43129.67 48091.86 2021-12-31 14:06:02.000 365 21270.74 472.37 43129.67 48091.84 2021-12-31 14:06:03.000 365 21270.73 472.32 43129.70 48091.87 2021-12-31 14:06:04.000 365 21270.71 472.29 43129.72 48091.88 2021-12-31 14:06:05.000 365 21270.73 472.25 43129.71 48091.90 2021-12-31 14:06:06.000 365 21270.72 472.23 43129.75 48091.92 2021-12-31 14:06:07.000 365 21270.71 472.19 43129.75 48091.93 2021-12-31 14:06:08.000 365 21270.71 472.18 43129.77 48091.94 2021-12-31 14:06:09.000 365 21270.71 472.18 43129.77 48091.93 2021-12-31 14:06:10.000 365 21270.74 472.17 43129.74 48091.95 2021-12-31 14:06:11.000 365 21270.76 472.17 43129.77 48091.99 2021-12-31 14:06:12.000 365 21270.77 472.17 43129.81 48092.02 2021-12-31 14:06:13.000 365 21270.80 472.18 43129.80 48092.04 2021-12-31 14:06:14.000 365 21270.84 472.17 43129.82 48092.07 2021-12-31 14:06:15.000 365 21270.85 472.20 43129.81 48092.03 2021-12-31 14:06:16.000 365 21270.88 472.21 43129.79 48092.08 2021-12-31 14:06:17.000 365 21270.88 472.20 43129.79 48092.07 2021-12-31 14:06:18.000 365 21270.93 472.21 43129.76 48092.07 2021-12-31 14:06:19.000 365 21270.99 472.23 43129.74 48092.08 2021-12-31 14:06:20.000 365 21271.05 472.27 43129.73 48092.14 2021-12-31 14:06:21.000 365 21271.07 472.31 43129.74 48092.13 2021-12-31 14:06:22.000 365 21271.09 472.34 43129.72 48092.09 2021-12-31 14:06:23.000 365 21271.09 472.32 43129.70 48092.07 2021-12-31 14:06:24.000 365 21271.06 472.35 43129.67 48092.05 2021-12-31 14:06:25.000 365 21271.04 472.37 43129.69 48092.06 2021-12-31 14:06:26.000 365 21271.04 472.39 43129.69 48092.07 2021-12-31 14:06:27.000 365 21271.01 472.43 43129.64 48092.03 2021-12-31 14:06:28.000 365 21271.03 472.46 43129.66 48092.02 2021-12-31 14:06:29.000 365 21271.03 472.46 43129.67 48091.99 2021-12-31 14:06:30.000 365 21271.04 472.41 43129.67 48091.98 2021-12-31 14:06:31.000 365 21271.01 472.41 43129.66 48092.03 2021-12-31 14:06:32.000 365 21271.06 472.40 43129.67 48092.02 2021-12-31 14:06:33.000 365 21271.03 472.39 43129.68 48092.02 2021-12-31 14:06:34.000 365 21271.03 472.39 43129.71 48092.07 2021-12-31 14:06:35.000 365 21271.02 472.42 43129.66 48092.06 2021-12-31 14:06:36.000 365 21271.06 472.44 43129.67 48092.00 2021-12-31 14:06:37.000 365 21271.06 472.44 43129.64 48092.01 2021-12-31 14:06:38.000 365 21271.07 472.42 43129.65 48092.02 2021-12-31 14:06:39.000 365 21271.11 472.41 43129.62 48092.04 2021-12-31 14:06:40.000 365 21271.12 472.38 43129.64 48092.07 2021-12-31 14:06:41.000 365 21271.13 472.37 43129.70 48092.07 2021-12-31 14:06:42.000 365 21271.14 472.36 43129.67 48092.03 2021-12-31 14:06:43.000 365 21271.10 472.39 43129.66 48092.06 2021-12-31 14:06:44.000 365 21271.06 472.42 43129.67 48092.06 2021-12-31 14:06:45.000 365 21271.06 472.43 43129.65 48092.06 2021-12-31 14:06:46.000 365 21271.04 472.43 43129.67 48092.03 2021-12-31 14:06:47.000 365 21271.04 472.42 43129.63 48091.99 2021-12-31 14:06:48.000 365 21271.03 472.41 43129.62 48091.97 2021-12-31 14:06:49.000 365 21270.98 472.45 43129.59 48091.96 2021-12-31 14:06:50.000 365 21270.99 472.49 43129.60 48091.92 2021-12-31 14:06:51.000 365 21270.95 472.53 43129.54 48091.90 2021-12-31 14:06:52.000 365 21270.91 472.58 43129.52 48091.85 2021-12-31 14:06:53.000 365 21270.88 472.62 43129.51 48091.84 2021-12-31 14:06:54.000 365 21270.86 472.67 43129.45 48091.80 2021-12-31 14:06:55.000 365 21270.83 472.67 43129.42 48091.75 2021-12-31 14:06:56.000 365 21270.84 472.62 43129.41 48091.72 2021-12-31 14:06:57.000 365 21270.87 472.63 43129.41 48091.72 2021-12-31 14:06:58.000 365 21270.90 472.61 43129.42 48091.73 2021-12-31 14:06:59.000 365 21270.97 472.54 43129.46 48091.74 2021-12-31 14:07:00.000 365 21271.02 472.46 43129.51 48091.79 2021-12-31 14:07:01.000 365 21271.00 472.48 43129.53 48091.84 2021-12-31 14:07:02.000 365 21270.97 472.53 43129.54 48091.87 2021-12-31 14:07:03.000 365 21270.97 472.56 43129.55 48091.90 2021-12-31 14:07:04.000 365 21270.98 472.58 43129.54 48091.85 2021-12-31 14:07:05.000 365 21270.96 472.59 43129.57 48091.85 2021-12-31 14:07:06.000 365 21270.96 472.61 43129.54 48091.90 2021-12-31 14:07:07.000 365 21270.96 472.63 43129.55 48091.89 2021-12-31 14:07:08.000 365 21270.98 472.63 43129.57 48091.88 2021-12-31 14:07:09.000 365 21271.00 472.60 43129.58 48091.91 2021-12-31 14:07:10.000 365 21271.01 472.61 43129.59 48091.92 2021-12-31 14:07:11.000 365 21271.05 472.63 43129.60 48091.96 2021-12-31 14:07:12.000 365 21271.10 472.64 43129.58 48091.96 2021-12-31 14:07:13.000 365 21271.14 472.66 43129.55 48091.92 2021-12-31 14:07:14.000 365 21271.14 472.70 43129.53 48091.93 2021-12-31 14:07:15.000 365 21271.13 472.67 43129.51 48091.94 2021-12-31 14:07:16.000 365 21271.13 472.63 43129.49 48091.94 2021-12-31 14:07:17.000 365 21271.13 472.63 43129.48 48091.92 2021-12-31 14:07:18.000 365 21271.12 472.63 43129.48 48091.92 2021-12-31 14:07:19.000 365 21271.13 472.60 43129.53 48091.93 2021-12-31 14:07:20.000 365 21271.12 472.61 43129.53 48091.94 2021-12-31 14:07:21.000 365 21271.16 472.63 43129.54 48091.94 2021-12-31 14:07:22.000 365 21271.13 472.63 43129.53 48091.94 2021-12-31 14:07:23.000 365 21271.14 472.61 43129.54 48091.92 2021-12-31 14:07:24.000 365 21271.15 472.63 43129.56 48091.96 2021-12-31 14:07:25.000 365 21271.13 472.64 43129.55 48091.94 2021-12-31 14:07:26.000 365 21271.16 472.61 43129.57 48091.94 2021-12-31 14:07:27.000 365 21271.15 472.57 43129.57 48091.95 2021-12-31 14:07:28.000 365 21271.11 472.58 43129.57 48091.96 2021-12-31 14:07:29.000 365 21271.07 472.59 43129.55 48091.95 2021-12-31 14:07:30.000 365 21271.09 472.57 43129.53 48091.97 2021-12-31 14:07:31.000 365 21271.07 472.57 43129.57 48091.96 2021-12-31 14:07:32.000 365 21271.12 472.56 43129.57 48091.92 2021-12-31 14:07:33.000 365 21271.12 472.57 43129.56 48091.95 2021-12-31 14:07:34.000 365 21271.14 472.57 43129.55 48091.94 2021-12-31 14:07:35.000 365 21271.15 472.55 43129.57 48091.96 2021-12-31 14:07:36.000 365 21271.15 472.53 43129.60 48092.01 2021-12-31 14:07:37.000 365 21271.15 472.51 43129.61 48092.01 2021-12-31 14:07:38.000 365 21271.18 472.50 43129.62 48092.01 2021-12-31 14:07:39.000 365 21271.19 472.50 43129.66 48092.02 2021-12-31 14:07:40.000 365 21271.24 472.49 43129.66 48092.07 2021-12-31 14:07:41.000 365 21271.26 472.50 43129.63 48092.04 2021-12-31 14:07:42.000 365 21271.26 472.50 43129.64 48092.08 2021-12-31 14:07:43.000 365 21271.25 472.52 43129.61 48092.10 2021-12-31 14:07:44.000 365 21271.28 472.50 43129.62 48092.07 2021-12-31 14:07:45.000 365 21271.29 472.47 43129.65 48092.09 2021-12-31 14:07:46.000 365 21271.32 472.40 43129.67 48092.15 2021-12-31 14:07:47.000 365 21271.38 472.38 43129.73 48092.15 2021-12-31 14:07:48.000 365 21271.42 472.36 43129.74 48092.20 2021-12-31 14:07:49.000 365 21271.42 472.37 43129.73 48092.23 2021-12-31 14:07:50.000 365 21271.43 472.35 43129.75 48092.19 2021-12-31 14:07:51.000 365 21271.41 472.31 43129.75 48092.22 2021-12-31 14:07:52.000 365 21271.40 472.31 43129.74 48092.26 2021-12-31 14:07:53.000 365 21271.43 472.28 43129.74 48092.26 2021-12-31 14:07:54.000 365 21271.40 472.26 43129.76 48092.24 2021-12-31 14:07:55.000 365 21271.41 472.27 43129.80 48092.29 2021-12-31 14:07:56.000 365 21271.37 472.28 43129.80 48092.27 2021-12-31 14:07:57.000 365 21271.36 472.28 43129.79 48092.24 2021-12-31 14:07:58.000 365 21271.33 472.26 43129.79 48092.28 2021-12-31 14:07:59.000 365 21271.32 472.26 43129.79 48092.27 2021-12-31 14:08:00.000 365 21271.30 472.25 43129.77 48092.23 2021-12-31 14:08:01.000 365 21271.27 472.25 43129.80 48092.26 2021-12-31 14:08:02.000 365 21271.26 472.28 43129.80 48092.18 2021-12-31 14:08:03.000 365 21271.26 472.30 43129.81 48092.20 2021-12-31 14:08:04.000 365 21271.18 472.28 43129.81 48092.17 2021-12-31 14:08:05.000 365 21271.17 472.28 43129.79 48092.20 2021-12-31 14:08:06.000 365 21271.16 472.29 43129.79 48092.16 2021-12-31 14:08:07.000 365 21271.16 472.31 43129.78 48092.20 2021-12-31 14:08:08.000 365 21271.14 472.31 43129.77 48092.17 2021-12-31 14:08:09.000 365 21271.14 472.33 43129.77 48092.18 2021-12-31 14:08:10.000 365 21271.12 472.32 43129.78 48092.19 2021-12-31 14:08:11.000 365 21271.12 472.32 43129.76 48092.20 2021-12-31 14:08:12.000 365 21271.13 472.30 43129.76 48092.12 2021-12-31 14:08:13.000 365 21271.10 472.30 43129.77 48092.14 2021-12-31 14:08:14.000 365 21271.09 472.32 43129.74 48092.16 2021-12-31 14:08:15.000 365 21271.12 472.29 43129.77 48092.12 2021-12-31 14:08:16.000 365 21271.13 472.27 43129.77 48092.17 2021-12-31 14:08:17.000 365 21271.12 472.24 43129.75 48092.17 2021-12-31 14:08:18.000 365 21271.16 472.21 43129.78 48092.16 2021-12-31 14:08:19.000 365 21271.18 472.18 43129.76 48092.19 2021-12-31 14:08:20.000 365 21271.19 472.15 43129.80 48092.21 2021-12-31 14:08:21.000 365 21271.24 472.14 43129.81 48092.19 2021-12-31 14:08:22.000 365 21271.28 472.13 43129.80 48092.20 2021-12-31 14:08:23.000 365 21271.31 472.12 43129.81 48092.22 2021-12-31 14:08:24.000 365 21271.31 472.09 43129.82 48092.25 2021-12-31 14:08:25.000 365 21271.33 472.14 43129.81 48092.30 2021-12-31 14:08:26.000 365 21271.34 472.17 43129.82 48092.27 2021-12-31 14:08:27.000 365 21271.38 472.16 43129.85 48092.30 2021-12-31 14:08:28.000 365 21271.41 472.14 43129.83 48092.34 2021-12-31 14:08:29.000 365 21271.42 472.16 43129.82 48092.34 2021-12-31 14:08:30.000 365 21271.45 472.17 43129.82 48092.31 2021-12-31 14:08:31.000 365 21271.43 472.17 43129.84 48092.34 2021-12-31 14:08:32.000 365 21271.44 472.18 43129.85 48092.36 2021-12-31 14:08:33.000 365 21271.43 472.18 43129.85 48092.33 2021-12-31 14:08:34.000 365 21271.46 472.18 43129.88 48092.34 2021-12-31 14:08:35.000 365 21271.44 472.18 43129.84 48092.34 2021-12-31 14:08:36.000 365 21271.47 472.20 43129.82 48092.33 2021-12-31 14:08:37.000 365 21271.43 472.27 43129.84 48092.32 2021-12-31 14:08:38.000 365 21271.41 472.31 43129.81 48092.36 2021-12-31 14:08:39.000 365 21271.43 472.32 43129.80 48092.29 2021-12-31 14:08:40.000 365 21271.41 472.35 43129.78 48092.32 2021-12-31 14:08:41.000 365 21271.38 472.39 43129.79 48092.29 2021-12-31 14:08:42.000 365 21271.36 472.40 43129.74 48092.24 2021-12-31 14:08:43.000 365 21271.33 472.42 43129.79 48092.25 2021-12-31 14:08:44.000 365 21271.33 472.45 43129.75 48092.24 2021-12-31 14:08:45.000 365 21271.30 472.51 43129.74 48092.22 2021-12-31 14:08:46.000 365 21271.29 472.54 43129.72 48092.19 2021-12-31 14:08:47.000 365 21271.31 472.56 43129.73 48092.21 2021-12-31 14:08:48.000 365 21271.31 472.57 43129.71 48092.15 2021-12-31 14:08:49.000 365 21271.32 472.56 43129.68 48092.18 2021-12-31 14:08:50.000 365 21271.30 472.53 43129.67 48092.20 2021-12-31 14:08:51.000 365 21271.32 472.50 43129.70 48092.15 2021-12-31 14:08:52.000 365 21271.30 472.48 43129.71 48092.15 2021-12-31 14:08:53.000 365 21271.30 472.45 43129.71 48092.19 2021-12-31 14:08:54.000 365 21271.28 472.45 43129.71 48092.15 2021-12-31 14:08:55.000 365 21271.29 472.43 43129.71 48092.14 2021-12-31 14:08:56.000 365 21271.25 472.42 43129.73 48092.14 2021-12-31 14:08:57.000 365 21271.22 472.41 43129.74 48092.16 2021-12-31 14:08:58.000 365 21271.25 472.38 43129.74 48092.16 2021-12-31 14:08:59.000 365 21271.23 472.33 43129.77 48092.20 2021-12-31 14:09:00.000 365 21271.17 472.25 43129.76 48092.14 2021-12-31 14:09:01.000 365 21271.10 472.19 43129.75 48092.12 2021-12-31 14:09:02.000 365 21271.06 472.15 43129.73 48092.13 2021-12-31 14:09:03.000 365 21271.03 472.15 43129.74 48092.12 2021-12-31 14:09:04.000 365 21271.05 472.12 43129.73 48092.05 2021-12-31 14:09:05.000 365 21271.01 472.10 43129.70 48092.10 2021-12-31 14:09:06.000 365 21271.01 472.05 43129.74 48092.04 2021-12-31 14:09:07.000 365 21271.01 472.05 43129.76 48092.06 2021-12-31 14:09:08.000 365 21271.00 472.10 43129.73 48092.08 2021-12-31 14:09:09.000 365 21271.00 472.12 43129.71 48092.09 2021-12-31 14:09:10.000 365 21271.00 472.13 43129.69 48092.04 2021-12-31 14:09:11.000 365 21271.04 472.14 43129.69 48092.04 2021-12-31 14:09:12.000 365 21271.07 472.13 43129.71 48092.06 2021-12-31 14:09:13.000 365 21271.06 472.13 43129.66 48092.04 2021-12-31 14:09:14.000 365 21271.07 472.16 43129.67 48092.03 2021-12-31 14:09:15.000 365 21271.08 472.17 43129.69 48092.03 2021-12-31 14:09:16.000 365 21271.08 472.16 43129.67 48092.03 2021-12-31 14:09:17.000 365 21271.08 472.17 43129.65 48092.01 2021-12-31 14:09:18.000 365 21271.06 472.21 43129.63 48092.00 2021-12-31 14:09:19.000 365 21271.04 472.24 43129.65 48091.99 2021-12-31 14:09:20.000 365 21271.05 472.26 43129.62 48091.99 2021-12-31 14:09:21.000 365 21271.07 472.26 43129.61 48091.97 2021-12-31 14:09:22.000 365 21271.09 472.26 43129.58 48091.99 2021-12-31 14:09:23.000 365 21271.07 472.29 43129.56 48091.98 2021-12-31 14:09:24.000 365 21271.07 472.30 43129.58 48091.96 2021-12-31 14:09:25.000 365 21271.07 472.26 43129.58 48091.96 2021-12-31 14:09:26.000 365 21271.11 472.25 43129.58 48092.01 2021-12-31 14:09:27.000 365 21271.12 472.24 43129.59 48092.00 2021-12-31 14:09:28.000 365 21271.12 472.22 43129.63 48092.01 2021-12-31 14:09:29.000 365 21271.12 472.22 43129.65 48092.01 2021-12-31 14:09:30.000 365 21271.12 472.22 43129.66 48092.06 2021-12-31 14:09:31.000 365 21271.08 472.21 43129.66 48092.03 2021-12-31 14:09:32.000 365 21271.07 472.20 43129.67 48092.04 2021-12-31 14:09:33.000 365 21271.04 472.20 43129.70 48092.03 2021-12-31 14:09:34.000 365 21271.06 472.20 43129.72 48092.07 2021-12-31 14:09:35.000 365 21271.06 472.19 43129.75 48092.07 2021-12-31 14:09:36.000 365 21271.05 472.19 43129.78 48092.07 2021-12-31 14:09:37.000 365 21271.02 472.21 43129.80 48092.09 2021-12-31 14:09:38.000 365 21271.03 472.26 43129.77 48092.08 2021-12-31 14:09:39.000 365 21271.03 472.29 43129.76 48092.06 2021-12-31 14:09:40.000 365 21271.04 472.28 43129.76 48092.06 2021-12-31 14:09:41.000 365 21271.05 472.28 43129.75 48092.07 2021-12-31 14:09:42.000 365 21271.06 472.29 43129.76 48092.06 2021-12-31 14:09:43.000 365 21271.09 472.27 43129.79 48092.07 2021-12-31 14:09:44.000 365 21271.08 472.26 43129.77 48092.08 2021-12-31 14:09:45.000 365 21271.06 472.25 43129.75 48092.06 2021-12-31 14:09:46.000 365 21271.03 472.25 43129.79 48092.08 2021-12-31 14:09:47.000 365 21271.04 472.22 43129.77 48092.11 2021-12-31 14:09:48.000 365 21271.01 472.20 43129.81 48092.11 2021-12-31 14:09:49.000 365 21270.95 472.20 43129.86 48092.11 2021-12-31 14:09:50.000 365 21270.94 472.24 43129.85 48092.13 2021-12-31 14:09:51.000 365 21270.95 472.27 43129.88 48092.12 2021-12-31 14:09:52.000 365 21270.94 472.30 43129.85 48092.10 2021-12-31 14:09:53.000 365 21270.95 472.32 43129.83 48092.15 2021-12-31 14:09:54.000 365 21270.96 472.33 43129.84 48092.14 2021-12-31 14:09:55.000 365 21270.98 472.33 43129.83 48092.11 2021-12-31 14:09:56.000 365 21270.99 472.32 43129.82 48092.13 2021-12-31 14:09:57.000 365 21270.98 472.33 43129.81 48092.11 2021-12-31 14:09:58.000 365 21270.98 472.34 43129.81 48092.07 2021-12-31 14:09:59.000 365 21271.00 472.36 43129.78 48092.08 2021-12-31 14:10:00.000 365 21271.01 472.37 43129.81 48092.07 2021-12-31 14:10:01.000 365 21271.02 472.38 43129.83 48092.11 2021-12-31 14:10:02.000 365 21271.01 472.42 43129.76 48092.10 2021-12-31 14:10:03.000 365 21271.00 472.43 43129.73 48092.07 2021-12-31 14:10:04.000 365 21271.01 472.44 43129.73 48092.07 2021-12-31 14:10:05.000 365 21271.04 472.43 43129.70 48092.07 2021-12-31 14:10:06.000 365 21271.05 472.39 43129.72 48092.05 2021-12-31 14:10:07.000 365 21271.05 472.39 43129.72 48092.07 2021-12-31 14:10:08.000 365 21271.07 472.40 43129.73 48092.04 2021-12-31 14:10:09.000 365 21271.06 472.39 43129.71 48092.05 2021-12-31 14:10:10.000 365 21271.10 472.41 43129.70 48092.06 2021-12-31 14:10:11.000 365 21271.09 472.42 43129.73 48092.07 2021-12-31 14:10:12.000 365 21271.09 472.42 43129.73 48092.11 2021-12-31 14:10:13.000 365 21271.10 472.43 43129.73 48092.08 2021-12-31 14:10:14.000 365 21271.12 472.45 43129.69 48092.10 2021-12-31 14:10:15.000 365 21271.08 472.50 43129.71 48092.08 2021-12-31 14:10:16.000 365 21271.09 472.52 43129.67 48092.07 2021-12-31 14:10:17.000 365 21271.09 472.56 43129.63 48092.05 2021-12-31 14:10:18.000 365 21271.07 472.52 43129.64 48092.07 2021-12-31 14:10:19.000 365 21271.07 472.52 43129.65 48092.06 2021-12-31 14:10:20.000 365 21271.07 472.52 43129.64 48092.02 2021-12-31 14:10:21.000 365 21271.07 472.55 43129.65 48092.06 2021-12-31 14:10:22.000 365 21271.07 472.54 43129.66 48092.02 2021-12-31 14:10:23.000 365 21271.10 472.49 43129.71 48092.04 2021-12-31 14:10:24.000 365 21271.13 472.46 43129.77 48092.06 2021-12-31 14:10:25.000 365 21271.10 472.46 43129.78 48092.11 2021-12-31 14:10:26.000 365 21271.08 472.49 43129.75 48092.13 2021-12-31 14:10:27.000 365 21271.06 472.51 43129.78 48092.17 2021-12-31 14:10:28.000 365 21271.03 472.57 43129.81 48092.12 2021-12-31 14:10:29.000 365 21271.00 472.60 43129.78 48092.14 2021-12-31 14:10:30.000 365 21270.99 472.60 43129.82 48092.13 2021-12-31 14:10:31.000 365 21270.99 472.62 43129.84 48092.14 2021-12-31 14:10:32.000 365 21270.93 472.64 43129.84 48092.08 2021-12-31 14:10:33.000 365 21270.94 472.69 43129.85 48092.13 2021-12-31 14:10:34.000 365 21270.91 472.70 43129.81 48092.09 2021-12-31 14:10:35.000 365 21270.87 472.67 43129.80 48092.09 2021-12-31 14:10:36.000 365 21270.88 472.64 43129.84 48092.08 2021-12-31 14:10:37.000 365 21270.87 472.61 43129.87 48092.10 2021-12-31 14:10:38.000 365 21270.85 472.63 43129.85 48092.05 2021-12-31 14:10:39.000 365 21270.86 472.62 43129.85 48092.10 2021-12-31 14:10:40.000 365 21270.87 472.62 43129.84 48092.08 2021-12-31 14:10:41.000 365 21270.90 472.61 43129.87 48092.09 2021-12-31 14:10:42.000 365 21270.94 472.57 43129.87 48092.11 2021-12-31 14:10:43.000 365 21270.94 472.60 43129.87 48092.16 2021-12-31 14:10:44.000 365 21270.96 472.60 43129.86 48092.15 2021-12-31 14:10:45.000 365 21270.96 472.62 43129.86 48092.15 2021-12-31 14:10:46.000 365 21270.98 472.60 43129.86 48092.16 2021-12-31 14:10:47.000 365 21270.96 472.53 43129.86 48092.10 2021-12-31 14:10:48.000 365 21270.95 472.52 43129.86 48092.10 2021-12-31 14:10:49.000 365 21270.96 472.48 43129.86 48092.10 2021-12-31 14:10:50.000 365 21270.92 472.47 43129.84 48092.07 2021-12-31 14:10:51.000 365 21270.88 472.47 43129.82 48092.06 2021-12-31 14:10:52.000 365 21270.89 472.47 43129.83 48092.11 2021-12-31 14:10:53.000 365 21270.88 472.47 43129.86 48092.09 2021-12-31 14:10:54.000 365 21270.87 472.46 43129.86 48092.08 2021-12-31 14:10:55.000 365 21270.83 472.43 43129.88 48092.13 2021-12-31 14:10:56.000 365 21270.81 472.42 43129.87 48092.12 2021-12-31 14:10:57.000 365 21270.79 472.43 43129.91 48092.10 2021-12-31 14:10:58.000 365 21270.76 472.42 43129.91 48092.13 2021-12-31 14:10:59.000 365 21270.76 472.37 43129.95 48092.12 2021-12-31 14:11:00.000 365 21270.75 472.33 43129.99 48092.14 2021-12-31 14:11:01.000 365 21270.78 472.32 43129.98 48092.18 2021-12-31 14:11:02.000 365 21270.80 472.32 43129.98 48092.19 2021-12-31 14:11:03.000 365 21270.78 472.33 43130.01 48092.21 2021-12-31 14:11:04.000 365 21270.77 472.35 43130.01 48092.23 2021-12-31 14:11:05.000 365 21270.77 472.39 43130.01 48092.21 2021-12-31 14:11:06.000 365 21270.77 472.42 43130.03 48092.23 2021-12-31 14:11:07.000 365 21270.80 472.42 43130.03 48092.22 2021-12-31 14:11:08.000 365 21270.80 472.44 43130.03 48092.27 2021-12-31 14:11:09.000 365 21270.82 472.43 43130.03 48092.28 2021-12-31 14:11:10.000 365 21270.83 472.43 43130.05 48092.28 2021-12-31 14:11:11.000 365 21270.87 472.41 43130.05 48092.28 2021-12-31 14:11:12.000 365 21270.89 472.41 43130.04 48092.30 2021-12-31 14:11:13.000 365 21270.89 472.39 43130.07 48092.31 2021-12-31 14:11:14.000 365 21270.89 472.38 43130.08 48092.27 2021-12-31 14:11:15.000 365 21270.93 472.37 43130.05 48092.33 2021-12-31 14:11:16.000 365 21270.96 472.36 43130.05 48092.35 2021-12-31 14:11:17.000 365 21271.01 472.35 43130.04 48092.36 2021-12-31 14:11:18.000 365 21271.04 472.35 43130.06 48092.37 2021-12-31 14:11:19.000 365 21271.08 472.34 43130.06 48092.41 2021-12-31 14:11:20.000 365 21271.11 472.31 43130.05 48092.39 2021-12-31 14:11:21.000 365 21271.13 472.28 43130.05 48092.38 2021-12-31 14:11:22.000 365 21271.15 472.27 43130.04 48092.41 2021-12-31 14:11:23.000 365 21271.14 472.27 43130.05 48092.40 2021-12-31 14:11:24.000 365 21271.12 472.28 43130.06 48092.45 2021-12-31 14:11:25.000 365 21271.10 472.27 43130.06 48092.42 2021-12-31 14:11:26.000 365 21271.09 472.24 43130.06 48092.42 2021-12-31 14:11:27.000 365 21271.06 472.28 43130.05 48092.43 2021-12-31 14:11:28.000 365 21271.10 472.31 43130.09 48092.42 2021-12-31 14:11:29.000 365 21271.09 472.29 43130.08 48092.37 2021-12-31 14:11:30.000 365 21271.07 472.28 43130.09 48092.41 2021-12-31 14:11:31.000 365 21271.07 472.28 43130.09 48092.42 2021-12-31 14:11:32.000 365 21271.08 472.29 43130.09 48092.45 2021-12-31 14:11:33.000 365 21271.09 472.30 43130.08 48092.42 2021-12-31 14:11:34.000 365 21271.08 472.33 43130.06 48092.43 2021-12-31 14:11:35.000 365 21271.06 472.36 43130.09 48092.37 2021-12-31 14:11:36.000 365 21271.06 472.37 43130.09 48092.40 2021-12-31 14:11:37.000 365 21271.03 472.39 43130.09 48092.37 2021-12-31 14:11:38.000 365 21271.03 472.43 43130.08 48092.37 2021-12-31 14:11:39.000 365 21271.00 472.48 43130.08 48092.37 2021-12-31 14:11:40.000 365 21270.97 472.50 43130.08 48092.33 2021-12-31 14:11:41.000 365 21270.92 472.52 43130.09 48092.31 2021-12-31 14:11:42.000 365 21270.86 472.55 43130.06 48092.33 2021-12-31 14:11:43.000 365 21270.83 472.54 43130.06 48092.34 2021-12-31 14:11:44.000 365 21270.82 472.55 43130.05 48092.29 2021-12-31 14:11:45.000 365 21270.77 472.56 43130.08 48092.33 2021-12-31 14:11:46.000 365 21270.73 472.56 43130.08 48092.28 2021-12-31 14:11:47.000 365 21270.73 472.56 43130.06 48092.24 2021-12-31 14:11:48.000 365 21270.68 472.59 43130.05 48092.25 2021-12-31 14:11:49.000 365 21270.65 472.57 43130.03 48092.21 2021-12-31 14:11:50.000 365 21270.69 472.53 43130.05 48092.20 2021-12-31 14:11:51.000 365 21270.68 472.49 43130.06 48092.21 2021-12-31 14:11:52.000 365 21270.69 472.46 43130.08 48092.21 2021-12-31 14:11:53.000 365 21270.69 472.45 43130.10 48092.26 2021-12-31 14:11:54.000 365 21270.71 472.45 43130.08 48092.27 2021-12-31 14:11:55.000 365 21270.70 472.44 43130.09 48092.25 2021-12-31 14:11:56.000 365 21270.72 472.42 43130.10 48092.24 2021-12-31 14:11:57.000 365 21270.74 472.42 43130.07 48092.25 2021-12-31 14:11:58.000 365 21270.78 472.40 43130.07 48092.24 2021-12-31 14:11:59.000 365 21270.80 472.37 43130.05 48092.24 2021-12-31 14:12:00.000 365 21270.83 472.35 43130.06 48092.28 2021-12-31 14:12:01.000 365 21270.86 472.34 43130.04 48092.28 2021-12-31 14:12:02.000 365 21270.84 472.28 43130.03 48092.30 2021-12-31 14:12:03.000 365 21270.90 472.26 43130.03 48092.30 2021-12-31 14:12:04.000 365 21270.90 472.25 43130.07 48092.29 2021-12-31 14:12:05.000 365 21270.89 472.24 43130.06 48092.26 2021-12-31 14:12:06.000 365 21270.85 472.28 43130.06 48092.29 2021-12-31 14:12:07.000 365 21270.89 472.27 43130.00 48092.25 2021-12-31 14:12:08.000 365 21270.89 472.27 43129.96 48092.24 2021-12-31 14:12:09.000 365 21270.90 472.24 43129.99 48092.26 2021-12-31 14:12:10.000 365 21270.92 472.22 43130.00 48092.26 2021-12-31 14:12:11.000 365 21270.96 472.18 43130.00 48092.26 2021-12-31 14:12:12.000 365 21270.96 472.17 43130.02 48092.32 2021-12-31 14:12:13.000 365 21270.99 472.17 43130.02 48092.31 2021-12-31 14:12:14.000 365 21271.02 472.14 43130.04 48092.30 2021-12-31 14:12:15.000 365 21271.04 472.16 43130.05 48092.32 2021-12-31 14:12:16.000 365 21271.02 472.16 43130.08 48092.34 2021-12-31 14:12:17.000 365 21271.05 472.16 43130.09 48092.36 2021-12-31 14:12:18.000 365 21271.07 472.11 43130.06 48092.37 2021-12-31 14:12:19.000 365 21271.04 472.12 43130.06 48092.38 2021-12-31 14:12:20.000 365 21271.07 472.11 43130.08 48092.37 2021-12-31 14:12:21.000 365 21271.11 472.14 43130.08 48092.42 2021-12-31 14:12:22.000 365 21271.09 472.14 43130.09 48092.44 2021-12-31 14:12:23.000 365 21271.07 472.16 43130.08 48092.42 2021-12-31 14:12:24.000 365 21271.06 472.16 43130.11 48092.43 2021-12-31 14:12:25.000 365 21271.08 472.19 43130.11 48092.48 2021-12-31 14:12:26.000 365 21271.07 472.21 43130.13 48092.41 2021-12-31 14:12:27.000 365 21271.02 472.24 43130.11 48092.43 2021-12-31 14:12:28.000 365 21270.99 472.30 43130.08 48092.39 2021-12-31 14:12:29.000 365 21270.94 472.35 43130.10 48092.36 2021-12-31 14:12:30.000 365 21270.96 472.41 43130.08 48092.36 2021-12-31 14:12:31.000 365 21270.94 472.43 43130.06 48092.31 2021-12-31 14:12:32.000 365 21270.90 472.43 43130.06 48092.31 2021-12-31 14:12:33.000 365 21270.90 472.48 43130.05 48092.31 2021-12-31 14:12:34.000 365 21270.94 472.52 43130.02 48092.31 2021-12-31 14:12:35.000 365 21270.95 472.55 43129.98 48092.28 2021-12-31 14:12:36.000 365 21270.94 472.55 43129.94 48092.30 2021-12-31 14:12:37.000 365 21270.92 472.53 43129.95 48092.23 2021-12-31 14:12:38.000 365 21270.88 472.51 43129.95 48092.22 2021-12-31 14:12:39.000 365 21270.85 472.50 43130.02 48092.25 2021-12-31 14:12:40.000 365 21270.90 472.48 43130.04 48092.24 2021-12-31 14:12:41.000 365 21270.89 472.45 43130.07 48092.27 2021-12-31 14:12:42.000 365 21270.89 472.44 43130.02 48092.29 2021-12-31 14:12:43.000 365 21270.92 472.39 43130.03 48092.28 2021-12-31 14:12:44.000 365 21270.91 472.38 43130.11 48092.30 2021-12-31 14:12:45.000 365 21270.91 472.41 43130.10 48092.34 2021-12-31 14:12:46.000 365 21270.91 472.41 43130.14 48092.35 2021-12-31 14:12:47.000 365 21270.92 472.39 43130.13 48092.31 2021-12-31 14:12:48.000 365 21270.90 472.44 43130.09 48092.35 2021-12-31 14:12:49.000 365 21270.87 472.51 43130.08 48092.34 2021-12-31 14:12:50.000 365 21270.92 472.58 43130.01 48092.32 2021-12-31 14:12:51.000 365 21270.91 472.62 43129.94 48092.29 2021-12-31 14:12:52.000 365 21270.88 472.60 43129.90 48092.24 2021-12-31 14:12:53.000 365 21270.89 472.60 43129.90 48092.19 2021-12-31 14:12:54.000 365 21270.88 472.59 43129.90 48092.21 2021-12-31 14:12:55.000 365 21270.93 472.54 43129.93 48092.21 2021-12-31 14:12:56.000 365 21270.94 472.50 43129.94 48092.21 2021-12-31 14:12:57.000 365 21270.94 472.50 43129.99 48092.29 2021-12-31 14:12:58.000 365 21270.96 472.50 43130.02 48092.28 2021-12-31 14:12:59.000 365 21270.97 472.50 43130.05 48092.32 2021-12-31 14:13:00.000 365 21270.96 472.50 43130.03 48092.36 2021-12-31 14:13:01.000 365 21270.94 472.51 43130.05 48092.37 2021-12-31 14:13:02.000 365 21270.88 472.57 43130.04 48092.34 2021-12-31 14:13:03.000 365 21270.84 472.58 43130.02 48092.35 2021-12-31 14:13:04.000 365 21270.84 472.56 43130.01 48092.26 2021-12-31 14:13:05.000 365 21270.84 472.52 43130.01 48092.25 2021-12-31 14:13:06.000 365 21270.86 472.48 43130.00 48092.24 2021-12-31 14:13:07.000 365 21270.86 472.44 43129.97 48092.25 2021-12-31 14:13:08.000 365 21270.84 472.41 43129.98 48092.23 2021-12-31 14:13:09.000 365 21270.86 472.37 43129.99 48092.24 2021-12-31 14:13:10.000 365 21270.85 472.27 43130.02 48092.20 2021-12-31 14:13:11.000 365 21270.86 472.20 43130.00 48092.22 2021-12-31 14:13:12.000 365 21270.87 472.15 43130.01 48092.24 2021-12-31 14:13:13.000 365 21270.87 472.10 43130.04 48092.26 2021-12-31 14:13:14.000 365 21270.83 472.03 43130.09 48092.29 2021-12-31 14:13:15.000 365 21270.81 471.98 43130.10 48092.31 2021-12-31 14:13:16.000 365 21270.79 471.98 43130.12 48092.31 2021-12-31 14:13:17.000 365 21270.76 472.04 43130.11 48092.33 2021-12-31 14:13:18.000 365 21270.76 472.12 43130.07 48092.31 2021-12-31 14:13:19.000 365 21270.73 472.18 43130.04 48092.26 2021-12-31 14:13:20.000 365 21270.71 472.20 43130.02 48092.25 2021-12-31 14:13:21.000 365 21270.69 472.20 43129.99 48092.21 2021-12-31 14:13:22.000 365 21270.63 472.20 43129.96 48092.17 2021-12-31 14:13:23.000 365 21270.59 472.21 43129.96 48092.12 2021-12-31 14:13:24.000 365 21270.57 472.20 43129.96 48092.09 2021-12-31 14:13:25.000 365 21270.55 472.23 43129.99 48092.09 2021-12-31 14:13:26.000 365 21270.51 472.27 43129.97 48092.05 2021-12-31 14:13:27.000 365 21270.49 472.31 43129.99 48092.08 2021-12-31 14:13:28.000 365 21270.48 472.38 43129.95 48092.02 2021-12-31 14:13:29.000 365 21270.49 472.42 43129.93 48092.01 2021-12-31 14:13:30.000 365 21270.52 472.44 43129.92 48092.01 2021-12-31 14:13:31.000 365 21270.53 472.48 43129.94 48092.01 2021-12-31 14:13:32.000 365 21270.53 472.52 43129.98 48092.03 2021-12-31 14:13:33.000 365 21270.50 472.56 43129.98 48092.05 2021-12-31 14:13:34.000 365 21270.48 472.56 43130.01 48092.03 2021-12-31 14:13:35.000 365 21270.48 472.61 43129.99 48092.02 2021-12-31 14:13:36.000 365 21270.49 472.64 43129.98 48092.04 2021-12-31 14:13:37.000 365 21270.46 472.67 43130.00 48092.09 2021-12-31 14:13:38.000 365 21270.49 472.68 43130.01 48092.07 2021-12-31 14:13:39.000 365 21270.49 472.69 43130.03 48092.11 2021-12-31 14:13:40.000 365 21270.52 472.71 43130.07 48092.13 2021-12-31 14:13:41.000 365 21270.53 472.72 43130.09 48092.12 2021-12-31 14:13:42.000 365 21270.54 472.74 43130.10 48092.18 2021-12-31 14:13:43.000 365 21270.56 472.73 43130.15 48092.24 2021-12-31 14:13:44.000 365 21270.57 472.76 43130.14 48092.21 2021-12-31 14:13:45.000 365 21270.55 472.75 43130.14 48092.23 2021-12-31 14:13:46.000 365 21270.59 472.71 43130.18 48092.27 2021-12-31 14:13:47.000 365 21270.61 472.70 43130.19 48092.27 2021-12-31 14:13:48.000 365 21270.62 472.68 43130.20 48092.27 2021-12-31 14:13:49.000 365 21270.62 472.67 43130.20 48092.31 2021-12-31 14:13:50.000 365 21270.63 472.66 43130.21 48092.33 2021-12-31 14:13:51.000 365 21270.65 472.67 43130.22 48092.35 2021-12-31 14:13:52.000 365 21270.64 472.66 43130.25 48092.36 2021-12-31 14:13:53.000 365 21270.66 472.64 43130.27 48092.37 2021-12-31 14:13:54.000 365 21270.67 472.63 43130.27 48092.44 2021-12-31 14:13:55.000 365 21270.72 472.62 43130.24 48092.42 2021-12-31 14:13:56.000 365 21270.74 472.61 43130.26 48092.40 2021-12-31 14:13:57.000 365 21270.75 472.61 43130.27 48092.47 2021-12-31 14:13:58.000 365 21270.77 472.63 43130.29 48092.44 2021-12-31 14:13:59.000 365 21270.79 472.66 43130.26 48092.46 2021-12-31 14:14:00.000 365 21270.77 472.66 43130.24 48092.49 2021-12-31 14:14:01.000 365 21270.76 472.64 43130.24 48092.47 2021-12-31 14:14:02.000 365 21270.77 472.61 43130.26 48092.44 2021-12-31 14:14:03.000 365 21270.84 472.56 43130.27 48092.43 2021-12-31 14:14:04.000 365 21270.82 472.52 43130.29 48092.45 2021-12-31 14:14:05.000 365 21270.84 472.47 43130.29 48092.46 2021-12-31 14:14:06.000 365 21270.87 472.46 43130.27 48092.50 2021-12-31 14:14:07.000 365 21270.87 472.44 43130.25 48092.48 2021-12-31 14:14:08.000 365 21270.87 472.43 43130.27 48092.51 2021-12-31 14:14:09.000 365 21270.89 472.41 43130.26 48092.54 2021-12-31 14:14:10.000 365 21270.89 472.42 43130.27 48092.53 2021-12-31 14:14:11.000 365 21270.89 472.42 43130.28 48092.53 2021-12-31 14:14:12.000 365 21270.91 472.38 43130.28 48092.53 2021-12-31 14:14:13.000 365 21270.93 472.35 43130.28 48092.50 2021-12-31 14:14:14.000 365 21270.90 472.37 43130.29 48092.52 2021-12-31 14:14:15.000 365 21270.91 472.36 43130.27 48092.53 2021-12-31 14:14:16.000 365 21270.91 472.36 43130.27 48092.49 2021-12-31 14:14:17.000 365 21270.91 472.40 43130.28 48092.51 2021-12-31 14:14:18.000 365 21270.88 472.45 43130.27 48092.53 2021-12-31 14:14:19.000 365 21270.89 472.46 43130.23 48092.51 2021-12-31 14:14:20.000 365 21270.86 472.48 43130.22 48092.46 2021-12-31 14:14:21.000 365 21270.85 472.49 43130.21 48092.48 2021-12-31 14:14:22.000 365 21270.83 472.53 43130.24 48092.48 2021-12-31 14:14:23.000 365 21270.78 472.55 43130.22 48092.43 2021-12-31 14:14:24.000 365 21270.79 472.56 43130.21 48092.44 2021-12-31 14:14:25.000 365 21270.77 472.58 43130.24 48092.39 2021-12-31 14:14:26.000 365 21270.73 472.60 43130.25 48092.37 2021-12-31 14:14:27.000 365 21270.74 472.59 43130.20 48092.37 2021-12-31 14:14:28.000 365 21270.72 472.58 43130.22 48092.35 2021-12-31 14:14:29.000 365 21270.65 472.58 43130.22 48092.33 2021-12-31 14:14:30.000 365 21270.59 472.59 43130.22 48092.35 2021-12-31 14:14:31.000 365 21270.56 472.61 43130.23 48092.33 2021-12-31 14:14:32.000 365 21270.54 472.62 43130.22 48092.33 2021-12-31 14:14:33.000 365 21270.53 472.62 43130.21 48092.34 2021-12-31 14:14:34.000 365 21270.52 472.67 43130.20 48092.29 2021-12-31 14:14:35.000 365 21270.48 472.69 43130.21 48092.29 2021-12-31 14:14:36.000 365 21270.46 472.69 43130.21 48092.28 2021-12-31 14:14:37.000 365 21270.44 472.73 43130.19 48092.24 2021-12-31 14:14:38.000 365 21270.44 472.74 43130.19 48092.22 2021-12-31 14:14:39.000 365 21270.45 472.74 43130.19 48092.24 2021-12-31 14:14:40.000 365 21270.46 472.76 43130.19 48092.22 2021-12-31 14:14:41.000 365 21270.45 472.74 43130.22 48092.21 2021-12-31 14:14:42.000 365 21270.49 472.72 43130.19 48092.30 2021-12-31 14:14:43.000 365 21270.49 472.73 43130.19 48092.29 2021-12-31 14:14:44.000 365 21270.48 472.73 43130.24 48092.30 2021-12-31 14:14:45.000 365 21270.50 472.74 43130.24 48092.31 2021-12-31 14:14:46.000 365 21270.49 472.75 43130.27 48092.32 2021-12-31 14:14:47.000 365 21270.52 472.76 43130.28 48092.34 2021-12-31 14:14:48.000 365 21270.54 472.77 43130.27 48092.36 2021-12-31 14:14:49.000 365 21270.55 472.79 43130.27 48092.35 2021-12-31 14:14:50.000 365 21270.56 472.82 43130.31 48092.36 2021-12-31 14:14:51.000 365 21270.59 472.83 43130.31 48092.41 2021-12-31 14:14:52.000 365 21270.59 472.83 43130.33 48092.37 2021-12-31 14:14:53.000 365 21270.63 472.82 43130.31 48092.43 2021-12-31 14:14:54.000 365 21270.66 472.80 43130.33 48092.45 2021-12-31 14:14:55.000 365 21270.67 472.78 43130.32 48092.47 2021-12-31 14:14:56.000 365 21270.72 472.75 43130.34 48092.45 2021-12-31 14:14:57.000 365 21270.74 472.75 43130.33 48092.49 2021-12-31 14:14:58.000 365 21270.79 472.70 43130.35 48092.50 2021-12-31 14:14:59.000 365 21270.80 472.67 43130.37 48092.54 2021-12-31 14:15:00.000 365 21270.82 472.65 43130.38 48092.55 2021-12-31 14:15:01.000 365 21270.85 472.59 43130.42 48092.56 2021-12-31 14:15:02.000 365 21270.89 472.56 43130.46 48092.61 2021-12-31 14:15:03.000 365 21270.92 472.55 43130.45 48092.66 2021-12-31 14:15:04.000 365 21270.97 472.52 43130.48 48092.67 2021-12-31 14:15:05.000 365 21270.97 472.51 43130.51 48092.66 2021-12-31 14:15:06.000 365 21270.98 472.52 43130.46 48092.70 2021-12-31 14:15:07.000 365 21270.99 472.52 43130.46 48092.68 2021-12-31 14:15:08.000 365 21270.97 472.55 43130.43 48092.68 2021-12-31 14:15:09.000 365 21270.96 472.58 43130.41 48092.69 2021-12-31 14:15:10.000 365 21270.96 472.57 43130.40 48092.67 2021-12-31 14:15:11.000 365 21270.96 472.57 43130.38 48092.64 2021-12-31 14:15:12.000 365 21271.00 472.56 43130.39 48092.64 2021-12-31 14:15:13.000 365 21270.99 472.58 43130.33 48092.61 2021-12-31 14:15:14.000 365 21270.99 472.57 43130.34 48092.62 2021-12-31 14:15:15.000 365 21270.93 472.56 43130.36 48092.63 2021-12-31 14:15:16.000 365 21270.97 472.54 43130.32 48092.55 2021-12-31 14:15:17.000 365 21270.96 472.55 43130.31 48092.54 2021-12-31 14:15:18.000 365 21270.94 472.53 43130.29 48092.53 2021-12-31 14:15:19.000 365 21270.96 472.51 43130.29 48092.55 2021-12-31 14:15:20.000 365 21270.94 472.54 43130.28 48092.53 2021-12-31 14:15:21.000 365 21270.93 472.54 43130.26 48092.50 2021-12-31 14:15:22.000 365 21270.90 472.52 43130.25 48092.51 2021-12-31 14:15:23.000 365 21270.92 472.51 43130.27 48092.51 2021-12-31 14:15:24.000 365 21270.91 472.50 43130.24 48092.49 2021-12-31 14:15:25.000 365 21270.89 472.49 43130.27 48092.49 2021-12-31 14:15:26.000 365 21270.84 472.47 43130.27 48092.47 2021-12-31 14:15:27.000 365 21270.83 472.45 43130.24 48092.49 2021-12-31 14:15:28.000 365 21270.80 472.43 43130.27 48092.47 2021-12-31 14:15:29.000 365 21270.78 472.42 43130.30 48092.46 2021-12-31 14:15:30.000 365 21270.77 472.43 43130.30 48092.43 2021-12-31 14:15:31.000 365 21270.73 472.43 43130.30 48092.44 2021-12-31 14:15:32.000 365 21270.68 472.45 43130.30 48092.42 2021-12-31 14:15:33.000 365 21270.65 472.45 43130.28 48092.38 2021-12-31 14:15:34.000 365 21270.64 472.44 43130.28 48092.42 2021-12-31 14:15:35.000 365 21270.59 472.42 43130.29 48092.39 2021-12-31 14:15:36.000 365 21270.58 472.43 43130.27 48092.36 2021-12-31 14:15:37.000 365 21270.50 472.44 43130.23 48092.39 2021-12-31 14:15:38.000 365 21270.48 472.46 43130.24 48092.30 2021-12-31 14:15:39.000 365 21270.46 472.48 43130.19 48092.25 2021-12-31 14:15:40.000 365 21270.43 472.49 43130.16 48092.25 2021-12-31 14:15:41.000 365 21270.44 472.47 43130.13 48092.17 2021-12-31 14:15:42.000 365 21270.45 472.43 43130.10 48092.16 2021-12-31 14:15:43.000 365 21270.42 472.40 43130.09 48092.14 2021-12-31 14:15:44.000 365 21270.41 472.41 43130.09 48092.11 2021-12-31 14:15:45.000 365 21270.39 472.40 43130.05 48092.09 2021-12-31 14:15:46.000 365 21270.35 472.38 43130.08 48092.11 2021-12-31 14:15:47.000 365 21270.33 472.34 43130.06 48092.10 2021-12-31 14:15:48.000 365 21270.32 472.34 43130.06 48092.05 2021-12-31 14:15:49.000 365 21270.32 472.30 43130.08 48092.11 2021-12-31 14:15:50.000 365 21270.32 472.30 43130.08 48092.08 2021-12-31 14:15:51.000 365 21270.32 472.32 43130.07 48092.03 2021-12-31 14:15:52.000 365 21270.28 472.31 43130.06 48092.06 2021-12-31 14:15:53.000 365 21270.30 472.28 43130.07 48092.08 2021-12-31 14:15:54.000 365 21270.26 472.31 43130.08 48092.05 2021-12-31 14:15:55.000 365 21270.22 472.38 43130.04 48092.02 2021-12-31 14:15:56.000 365 21270.20 472.39 43130.03 48092.00 2021-12-31 14:15:57.000 365 21270.21 472.36 43130.05 48091.93 2021-12-31 14:15:58.000 365 21270.18 472.35 43130.02 48091.95 2021-12-31 14:15:59.000 365 21270.20 472.35 43130.01 48091.93 2021-12-31 14:16:00.000 365 21270.23 472.33 43130.01 48091.92 2021-12-31 14:16:01.000 365 21270.21 472.35 43129.99 48091.88 2021-12-31 14:16:02.000 365 21270.22 472.34 43129.98 48091.98 2021-12-31 14:16:03.000 365 21270.21 472.32 43129.95 48091.92 2021-12-31 14:16:04.000 365 21270.19 472.32 43129.97 48091.94 2021-12-31 14:16:05.000 365 21270.19 472.35 43129.98 48091.91 2021-12-31 14:16:06.000 365 21270.19 472.35 43129.98 48091.92 2021-12-31 14:16:07.000 365 21270.21 472.36 43129.99 48091.91 2021-12-31 14:16:08.000 365 21270.22 472.36 43129.99 48091.89 2021-12-31 14:16:09.000 365 21270.24 472.34 43130.01 48091.91 2021-12-31 14:16:10.000 365 21270.25 472.31 43130.00 48091.95 2021-12-31 14:16:11.000 365 21270.25 472.33 43130.06 48091.93 2021-12-31 14:16:12.000 365 21270.27 472.32 43130.04 48091.90 2021-12-31 14:16:13.000 365 21270.28 472.34 43130.01 48091.93 2021-12-31 14:16:14.000 365 21270.29 472.35 43130.01 48091.91 2021-12-31 14:16:15.000 365 21270.27 472.36 43130.01 48091.91 2021-12-31 14:16:16.000 365 21270.26 472.37 43129.99 48091.93 2021-12-31 14:16:17.000 365 21270.23 472.37 43130.01 48091.95 2021-12-31 14:16:18.000 365 21270.25 472.36 43130.00 48091.93 2021-12-31 14:16:19.000 365 21270.26 472.38 43129.98 48091.95 2021-12-31 14:16:20.000 365 21270.29 472.35 43130.02 48091.94 2021-12-31 14:16:21.000 365 21270.32 472.32 43130.01 48091.96 2021-12-31 14:16:22.000 365 21270.32 472.31 43130.03 48091.95 2021-12-31 14:16:23.000 365 21270.33 472.31 43130.06 48092.04 2021-12-31 14:16:24.000 365 21270.33 472.33 43130.12 48092.05 2021-12-31 14:16:25.000 365 21270.32 472.31 43130.14 48092.06 2021-12-31 14:16:26.000 365 21270.32 472.34 43130.16 48092.05 2021-12-31 14:16:27.000 365 21270.32 472.36 43130.16 48092.10 2021-12-31 14:16:28.000 365 21270.33 472.40 43130.18 48092.05 2021-12-31 14:16:29.000 365 21270.35 472.42 43130.19 48092.09 2021-12-31 14:16:30.000 365 21270.35 472.48 43130.14 48092.14 2021-12-31 14:16:31.000 365 21270.39 472.56 43130.13 48092.11 2021-12-31 14:16:32.000 365 21270.43 472.60 43130.12 48092.11 2021-12-31 14:16:33.000 365 21270.46 472.61 43130.09 48092.12 2021-12-31 14:16:34.000 365 21270.44 472.63 43130.07 48092.09 2021-12-31 14:16:35.000 365 21270.43 472.64 43130.09 48092.07 2021-12-31 14:16:36.000 365 21270.45 472.61 43130.10 48092.10 2021-12-31 14:16:37.000 365 21270.43 472.64 43130.09 48092.12 2021-12-31 14:16:38.000 365 21270.41 472.67 43130.08 48092.12 2021-12-31 14:16:39.000 365 21270.40 472.69 43130.09 48092.09 2021-12-31 14:16:40.000 365 21270.42 472.71 43130.07 48092.10 2021-12-31 14:16:41.000 365 21270.44 472.73 43130.08 48092.10 2021-12-31 14:16:42.000 365 21270.43 472.73 43130.08 48092.09 2021-12-31 14:16:43.000 365 21270.44 472.75 43130.08 48092.05 2021-12-31 14:16:44.000 365 21270.48 472.74 43130.03 48092.11 2021-12-31 14:16:45.000 365 21270.45 472.70 43130.03 48092.10 2021-12-31 14:16:46.000 365 21270.44 472.67 43130.08 48092.09 2021-12-31 14:16:47.000 365 21270.43 472.67 43130.07 48092.10 2021-12-31 14:16:48.000 365 21270.45 472.63 43130.07 48092.15 2021-12-31 14:16:49.000 365 21270.47 472.60 43130.09 48092.10 2021-12-31 14:16:50.000 365 21270.49 472.55 43130.11 48092.13 2021-12-31 14:16:51.000 365 21270.54 472.57 43130.13 48092.18 2021-12-31 14:16:52.000 365 21270.55 472.54 43130.14 48092.17 2021-12-31 14:16:53.000 365 21270.50 472.55 43130.15 48092.15 2021-12-31 14:16:54.000 365 21270.50 472.53 43130.14 48092.17 2021-12-31 14:16:55.000 365 21270.49 472.58 43130.10 48092.17 2021-12-31 14:16:56.000 365 21270.48 472.64 43130.08 48092.16 2021-12-31 14:16:57.000 365 21270.49 472.68 43130.02 48092.13 2021-12-31 14:16:58.000 365 21270.48 472.70 43130.02 48092.09 2021-12-31 14:16:59.000 365 21270.43 472.73 43130.02 48092.06 2021-12-31 14:17:00.000 365 21270.44 472.72 43129.99 48092.06 2021-12-31 14:17:01.000 365 21270.40 472.73 43130.00 48092.04 2021-12-31 14:17:02.000 365 21270.41 472.72 43129.97 48092.05 2021-12-31 14:17:03.000 365 21270.44 472.74 43129.98 48092.03 2021-12-31 14:17:04.000 365 21270.41 472.73 43129.97 48091.96 2021-12-31 14:17:05.000 365 21270.38 472.73 43129.96 48091.98 2021-12-31 14:17:06.000 365 21270.38 472.70 43129.99 48092.00 2021-12-31 14:17:07.000 365 21270.38 472.68 43130.00 48091.95 2021-12-31 14:17:08.000 365 21270.36 472.70 43129.99 48091.95 2021-12-31 14:17:09.000 365 21270.32 472.68 43130.00 48092.03 2021-12-31 14:17:10.000 365 21270.33 472.68 43129.98 48092.02 2021-12-31 14:17:11.000 365 21270.36 472.70 43130.01 48092.01 2021-12-31 14:17:12.000 365 21270.41 472.71 43130.02 48092.04 2021-12-31 14:17:13.000 365 21270.43 472.67 43130.02 48092.01 2021-12-31 14:17:14.000 365 21270.44 472.66 43130.00 48092.01 2021-12-31 14:17:15.000 365 21270.43 472.66 43130.02 48092.02 2021-12-31 14:17:16.000 365 21270.45 472.64 43130.01 48092.03 2021-12-31 14:17:17.000 365 21270.44 472.64 43130.05 48092.06 2021-12-31 14:17:18.000 365 21270.44 472.64 43130.08 48092.07 2021-12-31 14:17:19.000 365 21270.45 472.63 43130.10 48092.07 2021-12-31 14:17:20.000 365 21270.47 472.65 43130.08 48092.12 2021-12-31 14:17:21.000 365 21270.44 472.67 43130.06 48092.10 2021-12-31 14:17:22.000 365 21270.43 472.68 43130.06 48092.10 2021-12-31 14:17:23.000 365 21270.47 472.66 43130.12 48092.14 2021-12-31 14:17:24.000 365 21270.46 472.63 43130.11 48092.15 2021-12-31 14:17:25.000 365 21270.47 472.62 43130.12 48092.14 2021-12-31 14:17:26.000 365 21270.49 472.59 43130.11 48092.13 2021-12-31 14:17:27.000 365 21270.52 472.52 43130.18 48092.19 2021-12-31 14:17:28.000 365 21270.51 472.48 43130.20 48092.23 2021-12-31 14:17:29.000 365 21270.47 472.42 43130.26 48092.19 2021-12-31 14:17:30.000 365 21270.49 472.40 43130.31 48092.27 2021-12-31 14:17:31.000 365 21270.52 472.38 43130.32 48092.31 2021-12-31 14:17:32.000 365 21270.53 472.41 43130.33 48092.35 2021-12-31 14:17:33.000 365 21270.57 472.41 43130.33 48092.36 2021-12-31 14:17:34.000 365 21270.55 472.39 43130.33 48092.34 2021-12-31 14:17:35.000 365 21270.54 472.35 43130.35 48092.36 2021-12-31 14:17:36.000 365 21270.54 472.34 43130.35 48092.38 2021-12-31 14:17:37.000 365 21270.56 472.35 43130.34 48092.34 2021-12-31 14:17:38.000 365 21270.55 472.32 43130.32 48092.37 2021-12-31 14:17:39.000 365 21270.56 472.31 43130.33 48092.37 2021-12-31 14:17:40.000 365 21270.57 472.30 43130.32 48092.38 2021-12-31 14:17:41.000 365 21270.59 472.28 43130.32 48092.38 2021-12-31 14:17:42.000 365 21270.62 472.25 43130.34 48092.44 2021-12-31 14:17:43.000 365 21270.60 472.23 43130.38 48092.41 2021-12-31 14:17:44.000 365 21270.63 472.21 43130.37 48092.41 2021-12-31 14:17:45.000 365 21270.67 472.20 43130.37 48092.48 2021-12-31 14:17:46.000 365 21270.69 472.21 43130.36 48092.48 2021-12-31 14:17:47.000 365 21270.69 472.19 43130.35 48092.46 2021-12-31 14:17:48.000 365 21270.71 472.16 43130.36 48092.49 2021-12-31 14:17:49.000 365 21270.74 472.17 43130.37 48092.52 2021-12-31 14:17:50.000 365 21270.75 472.14 43130.39 48092.53 2021-12-31 14:17:51.000 365 21270.75 472.12 43130.42 48092.49 2021-12-31 14:17:52.000 365 21270.75 472.11 43130.41 48092.49 2021-12-31 14:17:53.000 365 21270.77 472.08 43130.39 48092.51 2021-12-31 14:17:54.000 365 21270.77 472.07 43130.38 48092.49 2021-12-31 14:17:55.000 365 21270.76 472.06 43130.39 48092.50 2021-12-31 14:17:56.000 365 21270.82 472.04 43130.41 48092.51 2021-12-31 14:17:57.000 365 21270.79 472.06 43130.40 48092.52 2021-12-31 14:17:58.000 365 21270.75 472.07 43130.38 48092.52 2021-12-31 14:17:59.000 365 21270.78 472.09 43130.37 48092.54 2021-12-31 14:18:00.000 365 21270.76 472.09 43130.41 48092.54 2021-12-31 14:18:01.000 365 21270.76 472.09 43130.38 48092.52 2021-12-31 14:18:02.000 365 21270.74 472.09 43130.37 48092.55 2021-12-31 14:18:03.000 365 21270.73 472.12 43130.37 48092.51 2021-12-31 14:18:04.000 365 21270.75 472.14 43130.33 48092.45 2021-12-31 14:18:05.000 365 21270.70 472.20 43130.33 48092.45 2021-12-31 14:18:06.000 365 21270.68 472.23 43130.31 48092.44 2021-12-31 14:18:07.000 365 21270.67 472.25 43130.29 48092.44 2021-12-31 14:18:08.000 365 21270.68 472.25 43130.27 48092.35 2021-12-31 14:18:09.000 365 21270.67 472.26 43130.23 48092.35 2021-12-31 14:18:10.000 365 21270.67 472.26 43130.23 48092.33 2021-12-31 14:18:11.000 365 21270.67 472.29 43130.20 48092.31 2021-12-31 14:18:12.000 365 21270.68 472.27 43130.19 48092.32 2021-12-31 14:18:13.000 365 21270.64 472.26 43130.19 48092.29 2021-12-31 14:18:14.000 365 21270.62 472.26 43130.20 48092.26 2021-12-31 14:18:15.000 365 21270.61 472.28 43130.20 48092.25 2021-12-31 14:18:16.000 365 21270.59 472.27 43130.19 48092.27 2021-12-31 14:18:17.000 365 21270.57 472.27 43130.19 48092.25 2021-12-31 14:18:18.000 365 21270.57 472.29 43130.20 48092.25 2021-12-31 14:18:19.000 365 21270.58 472.29 43130.18 48092.20 2021-12-31 14:18:20.000 365 21270.57 472.29 43130.15 48092.23 2021-12-31 14:18:21.000 365 21270.59 472.31 43130.14 48092.21 2021-12-31 14:18:22.000 365 21270.60 472.29 43130.13 48092.21 2021-12-31 14:18:23.000 365 21270.63 472.28 43130.13 48092.22 2021-12-31 14:18:24.000 365 21270.62 472.29 43130.13 48092.20 2021-12-31 14:18:25.000 365 21270.56 472.35 43130.11 48092.22 2021-12-31 14:18:26.000 365 21270.53 472.35 43130.10 48092.20 2021-12-31 14:18:27.000 365 21270.56 472.33 43130.12 48092.13 2021-12-31 14:18:28.000 365 21270.55 472.30 43130.10 48092.11 2021-12-31 14:18:29.000 365 21270.52 472.30 43130.11 48092.13 2021-12-31 14:18:30.000 365 21270.52 472.29 43130.11 48092.15 2021-12-31 14:18:31.000 365 21270.55 472.25 43130.11 48092.16 2021-12-31 14:18:32.000 365 21270.57 472.20 43130.14 48092.21 2021-12-31 14:18:33.000 365 21270.58 472.20 43130.13 48092.17 2021-12-31 14:18:34.000 365 21270.58 472.24 43130.16 48092.21 2021-12-31 14:18:35.000 365 21270.60 472.23 43130.19 48092.23 2021-12-31 14:18:36.000 365 21270.59 472.27 43130.20 48092.24 2021-12-31 14:18:37.000 365 21270.59 472.28 43130.23 48092.26 2021-12-31 14:18:38.000 365 21270.62 472.29 43130.19 48092.30 2021-12-31 14:18:39.000 365 21270.65 472.30 43130.19 48092.26 2021-12-31 14:18:40.000 365 21270.62 472.33 43130.19 48092.31 2021-12-31 14:18:41.000 365 21270.63 472.34 43130.16 48092.30 2021-12-31 14:18:42.000 365 21270.65 472.34 43130.17 48092.27 2021-12-31 14:18:43.000 365 21270.63 472.37 43130.14 48092.24 2021-12-31 14:18:44.000 365 21270.65 472.40 43130.10 48092.24 2021-12-31 14:18:45.000 365 21270.64 472.45 43130.10 48092.20 2021-12-31 14:18:46.000 365 21270.67 472.48 43130.09 48092.20 2021-12-31 14:18:47.000 365 21270.66 472.49 43130.08 48092.20 2021-12-31 14:18:48.000 365 21270.65 472.48 43130.06 48092.18 2021-12-31 14:18:49.000 365 21270.63 472.47 43130.06 48092.18 2021-12-31 14:18:50.000 365 21270.66 472.45 43130.05 48092.20 2021-12-31 14:18:51.000 365 21270.66 472.42 43130.11 48092.13 2021-12-31 14:18:52.000 365 21270.67 472.37 43130.14 48092.17 2021-12-31 14:18:53.000 365 21270.67 472.34 43130.17 48092.22 2021-12-31 14:18:54.000 365 21270.63 472.34 43130.15 48092.21 2021-12-31 14:18:55.000 365 21270.60 472.33 43130.17 48092.23 2021-12-31 14:18:56.000 365 21270.61 472.30 43130.20 48092.27 2021-12-31 14:18:57.000 365 21270.60 472.27 43130.22 48092.27 2021-12-31 14:18:58.000 365 21270.57 472.28 43130.25 48092.29 2021-12-31 14:18:59.000 365 21270.64 472.32 43130.25 48092.35 2021-12-31 14:19:00.000 365 21270.65 472.32 43130.26 48092.35 2021-12-31 14:19:01.000 365 21270.67 472.30 43130.23 48092.30 2021-12-31 14:19:02.000 365 21270.66 472.27 43130.23 48092.33 2021-12-31 14:19:03.000 365 21270.68 472.25 43130.24 48092.31 2021-12-31 14:19:04.000 365 21270.70 472.25 43130.28 48092.33 2021-12-31 14:19:05.000 365 21270.72 472.25 43130.34 48092.38 2021-12-31 14:19:06.000 365 21270.66 472.21 43130.31 48092.40 2021-12-31 14:19:07.000 365 21270.65 472.21 43130.29 48092.45 2021-12-31 14:19:08.000 365 21270.70 472.21 43130.34 48092.39 2021-12-31 14:19:09.000 365 21270.67 472.20 43130.33 48092.41 2021-12-31 14:19:10.000 365 21270.64 472.19 43130.31 48092.42 2021-12-31 14:19:11.000 365 21270.65 472.21 43130.31 48092.41 2021-12-31 14:19:12.000 365 21270.66 472.24 43130.29 48092.40 2021-12-31 14:19:13.000 365 21270.66 472.24 43130.27 48092.42 2021-12-31 14:19:14.000 365 21270.67 472.23 43130.27 48092.40 2021-12-31 14:19:15.000 365 21270.64 472.24 43130.27 48092.36 2021-12-31 14:19:16.000 365 21270.62 472.27 43130.29 48092.38 2021-12-31 14:19:17.000 365 21270.64 472.26 43130.30 48092.41 2021-12-31 14:19:18.000 365 21270.65 472.28 43130.28 48092.34 2021-12-31 14:19:19.000 365 21270.61 472.31 43130.24 48092.34 2021-12-31 14:19:20.000 365 21270.60 472.31 43130.20 48092.30 2021-12-31 14:19:21.000 365 21270.58 472.31 43130.19 48092.30 2021-12-31 14:19:22.000 365 21270.61 472.31 43130.22 48092.33 2021-12-31 14:19:23.000 365 21270.62 472.29 43130.21 48092.32 2021-12-31 14:19:24.000 365 21270.56 472.29 43130.19 48092.31 2021-12-31 14:19:25.000 365 21270.55 472.29 43130.20 48092.27 2021-12-31 14:19:26.000 365 21270.55 472.28 43130.23 48092.26 2021-12-31 14:19:27.000 365 21270.54 472.30 43130.25 48092.27 2021-12-31 14:19:28.000 365 21270.51 472.28 43130.28 48092.31 2021-12-31 14:19:29.000 365 21270.51 472.28 43130.28 48092.29 2021-12-31 14:19:30.000 365 21270.51 472.27 43130.26 48092.28 2021-12-31 14:19:31.000 365 21270.48 472.23 43130.27 48092.30 2021-12-31 14:19:32.000 365 21270.49 472.23 43130.24 48092.31 2021-12-31 14:19:33.000 365 21270.48 472.25 43130.27 48092.27 2021-12-31 14:19:34.000 365 21270.52 472.30 43130.30 48092.30 2021-12-31 14:19:35.000 365 21270.55 472.31 43130.29 48092.31 2021-12-31 14:19:36.000 365 21270.58 472.31 43130.28 48092.29 2021-12-31 14:19:37.000 365 21270.56 472.30 43130.27 48092.30 2021-12-31 14:19:38.000 365 21270.58 472.27 43130.23 48092.31 2021-12-31 14:19:39.000 365 21270.59 472.27 43130.24 48092.30 2021-12-31 14:19:40.000 365 21270.58 472.25 43130.19 48092.36 2021-12-31 14:19:41.000 365 21270.59 472.23 43130.22 48092.32 2021-12-31 14:19:42.000 365 21270.58 472.18 43130.23 48092.32 2021-12-31 14:19:43.000 365 21270.60 472.19 43130.26 48092.33 2021-12-31 14:19:44.000 365 21270.59 472.19 43130.27 48092.37 2021-12-31 14:19:45.000 365 21270.58 472.19 43130.27 48092.31 2021-12-31 14:19:46.000 365 21270.57 472.20 43130.25 48092.32 2021-12-31 14:19:47.000 365 21270.62 472.19 43130.26 48092.31 2021-12-31 14:19:48.000 365 21270.59 472.15 43130.28 48092.30 2021-12-31 14:19:49.000 365 21270.54 472.15 43130.30 48092.32 2021-12-31 14:19:50.000 365 21270.55 472.17 43130.30 48092.33 2021-12-31 14:19:51.000 365 21270.53 472.20 43130.30 48092.33 2021-12-31 14:19:52.000 365 21270.56 472.20 43130.26 48092.34 2021-12-31 14:19:53.000 365 21270.59 472.22 43130.22 48092.30 2021-12-31 14:19:54.000 365 21270.57 472.25 43130.25 48092.28 2021-12-31 14:19:55.000 365 21270.53 472.29 43130.23 48092.31 2021-12-31 14:19:56.000 365 21270.52 472.27 43130.19 48092.28 2021-12-31 14:19:57.000 365 21270.53 472.24 43130.18 48092.27 2021-12-31 14:19:58.000 365 21270.53 472.23 43130.19 48092.25 2021-12-31 14:19:59.000 365 21270.49 472.24 43130.19 48092.24 2021-12-31 14:20:00.000 365 21270.51 472.23 43130.19 48092.21 2021-12-31 14:20:01.000 365 21270.48 472.22 43130.19 48092.26 2021-12-31 14:20:02.000 365 21270.47 472.25 43130.20 48092.29 2021-12-31 14:20:03.000 365 21270.48 472.27 43130.22 48092.20 2021-12-31 14:20:04.000 365 21270.48 472.26 43130.21 48092.24 2021-12-31 14:20:05.000 365 21270.50 472.29 43130.18 48092.23 2021-12-31 14:20:06.000 365 21270.52 472.31 43130.18 48092.20 2021-12-31 14:20:07.000 365 21270.54 472.31 43130.23 48092.23 2021-12-31 14:20:08.000 365 21270.54 472.33 43130.23 48092.25 2021-12-31 14:20:09.000 365 21270.53 472.35 43130.21 48092.24 2021-12-31 14:20:10.000 365 21270.54 472.35 43130.19 48092.28 2021-12-31 14:20:11.000 365 21270.52 472.35 43130.22 48092.25 2021-12-31 14:20:12.000 365 21270.50 472.33 43130.22 48092.26 2021-12-31 14:20:13.000 365 21270.54 472.37 43130.25 48092.25 2021-12-31 14:20:14.000 365 21270.54 472.35 43130.24 48092.29 2021-12-31 14:20:15.000 365 21270.49 472.33 43130.24 48092.32 2021-12-31 14:20:16.000 365 21270.52 472.34 43130.28 48092.30 2021-12-31 14:20:17.000 365 21270.51 472.34 43130.26 48092.32 2021-12-31 14:20:18.000 365 21270.50 472.35 43130.27 48092.32 2021-12-31 14:20:19.000 365 21270.48 472.37 43130.32 48092.36 2021-12-31 14:20:20.000 365 21270.49 472.37 43130.34 48092.32 2021-12-31 14:20:21.000 365 21270.50 472.38 43130.33 48092.34 2021-12-31 14:20:22.000 365 21270.49 472.35 43130.35 48092.33 2021-12-31 14:20:23.000 365 21270.46 472.39 43130.36 48092.32 2021-12-31 14:20:24.000 365 21270.46 472.40 43130.34 48092.33 2021-12-31 14:20:25.000 365 21270.46 472.41 43130.33 48092.33 2021-12-31 14:20:26.000 365 21270.44 472.41 43130.32 48092.31 2021-12-31 14:20:27.000 365 21270.44 472.39 43130.27 48092.29 2021-12-31 14:20:28.000 365 21270.39 472.41 43130.25 48092.32 2021-12-31 14:20:29.000 365 21270.37 472.41 43130.28 48092.30 2021-12-31 14:20:30.000 365 21270.41 472.40 43130.29 48092.26 2021-12-31 14:20:31.000 365 21270.41 472.42 43130.27 48092.28 2021-12-31 14:20:32.000 365 21270.40 472.48 43130.26 48092.26 2021-12-31 14:20:33.000 365 21270.39 472.50 43130.27 48092.25 2021-12-31 14:20:34.000 365 21270.37 472.52 43130.28 48092.25 2021-12-31 14:20:35.000 365 21270.36 472.53 43130.23 48092.23 2021-12-31 14:20:36.000 365 21270.34 472.56 43130.25 48092.22 2021-12-31 14:20:37.000 365 21270.33 472.60 43130.23 48092.22 2021-12-31 14:20:38.000 365 21270.34 472.63 43130.21 48092.21 2021-12-31 14:20:39.000 365 21270.33 472.64 43130.19 48092.20 2021-12-31 14:20:40.000 365 21270.33 472.61 43130.17 48092.14 2021-12-31 14:20:41.000 365 21270.32 472.60 43130.17 48092.16 2021-12-31 14:20:42.000 365 21270.32 472.57 43130.19 48092.15 2021-12-31 14:20:43.000 365 21270.30 472.57 43130.21 48092.20 2021-12-31 14:20:44.000 365 21270.28 472.60 43130.22 48092.19 2021-12-31 14:20:45.000 365 21270.34 472.63 43130.19 48092.19 2021-12-31 14:20:46.000 365 21270.37 472.66 43130.20 48092.19 2021-12-31 14:20:47.000 365 21270.34 472.68 43130.20 48092.19 2021-12-31 14:20:48.000 365 21270.36 472.69 43130.19 48092.20 2021-12-31 14:20:49.000 365 21270.36 472.73 43130.16 48092.23 2021-12-31 14:20:50.000 365 21270.36 472.71 43130.12 48092.19 2021-12-31 14:20:51.000 365 21270.38 472.69 43130.16 48092.18 2021-12-31 14:20:52.000 365 21270.38 472.66 43130.21 48092.19 2021-12-31 14:20:53.000 365 21270.37 472.64 43130.20 48092.19 2021-12-31 14:20:54.000 365 21270.35 472.62 43130.22 48092.20 2021-12-31 14:20:55.000 365 21270.35 472.60 43130.25 48092.20 2021-12-31 14:20:56.000 365 21270.35 472.61 43130.20 48092.19 2021-12-31 14:20:57.000 365 21270.35 472.58 43130.23 48092.21 2021-12-31 14:20:58.000 365 21270.35 472.58 43130.25 48092.19 2021-12-31 14:20:59.000 365 21270.34 472.59 43130.25 48092.24 2021-12-31 14:21:00.000 365 21270.35 472.56 43130.25 48092.22 2021-12-31 14:21:01.000 365 21270.35 472.56 43130.28 48092.24 2021-12-31 14:21:02.000 365 21270.33 472.55 43130.27 48092.25 2021-12-31 14:21:03.000 365 21270.32 472.55 43130.35 48092.23 2021-12-31 14:21:04.000 365 21270.29 472.56 43130.32 48092.26 2021-12-31 14:21:05.000 365 21270.28 472.57 43130.30 48092.22 2021-12-31 14:21:06.000 365 21270.25 472.61 43130.25 48092.19 2021-12-31 14:21:07.000 365 21270.23 472.63 43130.26 48092.19 2021-12-31 14:21:08.000 365 21270.18 472.62 43130.26 48092.13 2021-12-31 14:21:09.000 365 21270.15 472.62 43130.24 48092.09 2021-12-31 14:21:10.000 365 21270.15 472.63 43130.19 48092.09 2021-12-31 14:21:11.000 365 21270.15 472.62 43130.17 48092.11 2021-12-31 14:21:12.000 365 21270.13 472.62 43130.17 48092.04 2021-12-31 14:21:13.000 365 21270.12 472.60 43130.16 48092.06 2021-12-31 14:21:14.000 365 21270.11 472.59 43130.15 48092.05 2021-12-31 14:21:15.000 365 21270.11 472.57 43130.17 48092.01 2021-12-31 14:21:16.000 365 21270.07 472.60 43130.12 48092.04 2021-12-31 14:21:17.000 365 21270.06 472.65 43130.13 48092.02 2021-12-31 14:21:18.000 365 21270.08 472.69 43130.13 48092.04 2021-12-31 14:21:19.000 365 21270.07 472.71 43130.11 48091.98 2021-12-31 14:21:20.000 365 21270.03 472.73 43130.09 48091.98 2021-12-31 14:21:21.000 365 21270.01 472.74 43130.09 48091.96 2021-12-31 14:21:22.000 365 21270.04 472.74 43130.11 48091.93 2021-12-31 14:21:23.000 365 21270.00 472.80 43130.09 48091.94 2021-12-31 14:21:24.000 365 21270.00 472.87 43130.05 48091.92 2021-12-31 14:21:25.000 365 21270.01 472.94 43129.98 48091.88 2021-12-31 14:21:26.000 365 21270.01 473.01 43129.93 48091.86 2021-12-31 14:21:27.000 365 21270.00 473.05 43129.91 48091.85 2021-12-31 14:21:28.000 365 21270.00 473.05 43129.90 48091.76 2021-12-31 14:21:29.000 365 21269.99 472.99 43129.88 48091.77 2021-12-31 14:21:30.000 365 21269.94 472.99 43129.89 48091.75 2021-12-31 14:21:31.000 365 21269.91 473.01 43129.89 48091.73 2021-12-31 14:21:32.000 365 21269.93 473.00 43129.92 48091.71 2021-12-31 14:21:33.000 365 21269.91 472.98 43129.91 48091.74 2021-12-31 14:21:34.000 365 21269.93 472.98 43129.91 48091.73 2021-12-31 14:21:35.000 365 21269.90 472.96 43129.91 48091.70 2021-12-31 14:21:36.000 365 21269.85 472.98 43129.92 48091.75 2021-12-31 14:21:37.000 365 21269.83 472.98 43129.95 48091.76 2021-12-31 14:21:38.000 365 21269.86 472.97 43129.99 48091.73 2021-12-31 14:21:39.000 365 21269.86 473.00 43129.99 48091.79 2021-12-31 14:21:40.000 365 21269.88 472.99 43130.01 48091.80 2021-12-31 14:21:41.000 365 21269.88 472.99 43129.99 48091.81 2021-12-31 14:21:42.000 365 21269.88 472.98 43129.99 48091.78 2021-12-31 14:21:43.000 365 21269.84 472.96 43130.00 48091.78 2021-12-31 14:21:44.000 365 21269.81 472.94 43130.00 48091.78 2021-12-31 14:21:45.000 365 21269.82 472.91 43130.02 48091.78 2021-12-31 14:21:46.000 365 21269.79 472.90 43130.05 48091.78 2021-12-31 14:21:47.000 365 21269.78 472.88 43130.06 48091.80 2021-12-31 14:21:48.000 365 21269.79 472.90 43130.06 48091.80 2021-12-31 14:21:49.000 365 21269.82 472.92 43130.09 48091.85 2021-12-31 14:21:50.000 365 21269.86 472.95 43130.08 48091.87 2021-12-31 14:21:51.000 365 21269.86 472.95 43130.09 48091.86 2021-12-31 14:21:52.000 365 21269.89 472.93 43130.07 48091.90 2021-12-31 14:21:53.000 365 21269.90 472.94 43130.06 48091.85 2021-12-31 14:21:54.000 365 21269.94 472.93 43130.02 48091.85 2021-12-31 14:21:55.000 365 21269.95 472.95 43129.99 48091.85 2021-12-31 14:21:56.000 365 21269.92 472.90 43130.04 48091.87 2021-12-31 14:21:57.000 365 21269.96 472.88 43130.04 48091.86 2021-12-31 14:21:58.000 365 21269.98 472.86 43130.04 48091.94 2021-12-31 14:21:59.000 365 21269.98 472.87 43130.03 48091.93 2021-12-31 14:22:00.000 365 21270.00 472.88 43130.02 48091.93 2021-12-31 14:22:01.000 365 21270.01 472.85 43130.06 48091.94 2021-12-31 14:22:02.000 365 21270.05 472.83 43130.08 48091.97 2021-12-31 14:22:03.000 365 21270.08 472.79 43130.08 48091.93 2021-12-31 14:22:04.000 365 21270.09 472.80 43130.10 48091.95 2021-12-31 14:22:05.000 365 21270.11 472.81 43130.12 48091.99 2021-12-31 14:22:06.000 365 21270.14 472.77 43130.08 48091.98 2021-12-31 14:22:07.000 365 21270.12 472.75 43130.12 48092.02 2021-12-31 14:22:08.000 365 21270.14 472.72 43130.13 48092.00 2021-12-31 14:22:09.000 365 21270.13 472.70 43130.12 48092.03 2021-12-31 14:22:10.000 365 21270.15 472.69 43130.10 48092.03 2021-12-31 14:22:11.000 365 21270.13 472.66 43130.08 48092.00 2021-12-31 14:22:12.000 365 21270.14 472.66 43130.09 48092.00 2021-12-31 14:22:13.000 365 21270.16 472.63 43130.13 48092.03 2021-12-31 14:22:14.000 365 21270.13 472.63 43130.14 48092.02 2021-12-31 14:22:15.000 365 21270.15 472.66 43130.12 48092.03 2021-12-31 14:22:16.000 365 21270.17 472.66 43130.15 48092.01 2021-12-31 14:22:17.000 365 21270.15 472.66 43130.15 48092.07 2021-12-31 14:22:18.000 365 21270.14 472.69 43130.13 48092.04 2021-12-31 14:22:19.000 365 21270.15 472.69 43130.09 48092.03 2021-12-31 14:22:20.000 365 21270.14 472.68 43130.09 48092.03 2021-12-31 14:22:21.000 365 21270.13 472.68 43130.10 48092.05 2021-12-31 14:22:22.000 365 21270.15 472.71 43130.11 48092.01 2021-12-31 14:22:23.000 365 21270.18 472.79 43130.09 48092.01 2021-12-31 14:22:24.000 365 21270.17 472.86 43130.05 48092.01 2021-12-31 14:22:25.000 365 21270.19 472.83 43130.02 48092.00 2021-12-31 14:22:26.000 365 21270.16 472.84 43130.02 48091.99 2021-12-31 14:22:27.000 365 21270.11 472.83 43130.04 48091.95 2021-12-31 14:22:28.000 365 21270.11 472.83 43130.04 48091.97 2021-12-31 14:22:29.000 365 21270.12 472.86 43130.08 48091.95 2021-12-31 14:22:30.000 365 21270.13 472.90 43130.08 48091.98 2021-12-31 14:22:31.000 365 21270.13 472.92 43130.07 48091.94 2021-12-31 14:22:32.000 365 21270.12 472.95 43130.08 48091.94 2021-12-31 14:22:33.000 365 21270.09 472.97 43130.04 48091.93 2021-12-31 14:22:34.000 365 21270.10 472.97 43130.03 48091.93 2021-12-31 14:22:35.000 365 21270.07 473.01 43130.04 48091.89 2021-12-31 14:22:36.000 365 21270.09 473.06 43130.01 48091.92 2021-12-31 14:22:37.000 365 21270.07 473.08 43129.99 48091.92 2021-12-31 14:22:38.000 365 21270.09 473.06 43129.97 48091.84 2021-12-31 14:22:39.000 365 21270.06 473.07 43129.98 48091.89 2021-12-31 14:22:40.000 365 21270.05 473.10 43129.97 48091.87 2021-12-31 14:22:41.000 365 21270.03 473.10 43129.95 48091.88 2021-12-31 14:22:42.000 365 21270.00 473.12 43129.97 48091.86 2021-12-31 14:22:43.000 365 21269.98 473.12 43129.92 48091.85 2021-12-31 14:22:44.000 365 21269.96 473.10 43129.94 48091.81 2021-12-31 14:22:45.000 365 21269.96 473.13 43129.94 48091.83 2021-12-31 14:22:46.000 365 21269.99 473.09 43129.95 48091.84 2021-12-31 14:22:47.000 365 21269.99 473.07 43129.99 48091.82 2021-12-31 14:22:48.000 365 21269.99 473.06 43129.99 48091.89 2021-12-31 14:22:49.000 365 21269.99 473.06 43129.98 48091.87 2021-12-31 14:22:50.000 365 21270.00 473.08 43129.97 48091.86 2021-12-31 14:22:51.000 365 21270.00 473.11 43129.97 48091.87 2021-12-31 14:22:52.000 365 21270.00 473.07 43130.02 48091.87 2021-12-31 14:22:53.000 365 21270.02 473.07 43130.00 48091.87 2021-12-31 14:22:54.000 365 21270.06 473.09 43130.05 48091.90 2021-12-31 14:22:55.000 365 21270.13 473.07 43130.04 48091.93 2021-12-31 14:22:56.000 365 21270.15 473.05 43130.02 48091.96 2021-12-31 14:22:57.000 365 21270.15 473.03 43130.03 48091.99 2021-12-31 14:22:58.000 365 21270.14 473.05 43130.08 48091.95 2021-12-31 14:22:59.000 365 21270.12 473.06 43130.08 48092.01 2021-12-31 14:23:00.000 365 21270.18 473.04 43130.09 48092.00 2021-12-31 14:23:01.000 365 21270.19 473.01 43130.09 48092.04 2021-12-31 14:23:02.000 365 21270.19 473.01 43130.11 48092.06 2021-12-31 14:23:03.000 365 21270.18 472.97 43130.14 48092.08 2021-12-31 14:23:04.000 365 21270.18 472.95 43130.19 48092.10 2021-12-31 14:23:05.000 365 21270.15 472.90 43130.22 48092.11 2021-12-31 14:23:06.000 365 21270.11 472.85 43130.23 48092.08 2021-12-31 14:23:07.000 365 21270.09 472.84 43130.26 48092.12 2021-12-31 14:23:08.000 365 21270.07 472.85 43130.26 48092.13 2021-12-31 14:23:09.000 365 21270.11 472.87 43130.26 48092.16 2021-12-31 14:23:10.000 365 21270.14 472.91 43130.24 48092.13 2021-12-31 14:23:11.000 365 21270.18 472.91 43130.25 48092.13 2021-12-31 14:23:12.000 365 21270.20 472.91 43130.22 48092.17 2021-12-31 14:23:13.000 365 21270.19 472.89 43130.23 48092.13 2021-12-31 14:23:14.000 365 21270.22 472.91 43130.23 48092.14 2021-12-31 14:23:15.000 365 21270.25 472.88 43130.21 48092.18 2021-12-31 14:23:16.000 365 21270.24 472.87 43130.20 48092.14 2021-12-31 14:23:17.000 365 21270.29 472.85 43130.21 48092.15 2021-12-31 14:23:18.000 365 21270.33 472.80 43130.20 48092.16 2021-12-31 14:23:19.000 365 21270.34 472.77 43130.20 48092.21 2021-12-31 14:23:20.000 365 21270.34 472.77 43130.20 48092.18 2021-12-31 14:23:21.000 365 21270.41 472.77 43130.20 48092.22 2021-12-31 14:23:22.000 365 21270.40 472.76 43130.23 48092.22 2021-12-31 14:23:23.000 365 21270.41 472.76 43130.26 48092.24 2021-12-31 14:23:24.000 365 21270.41 472.77 43130.21 48092.24 2021-12-31 14:23:25.000 365 21270.45 472.77 43130.19 48092.24 2021-12-31 14:23:26.000 365 21270.45 472.73 43130.20 48092.26 2021-12-31 14:23:27.000 365 21270.45 472.69 43130.20 48092.29 2021-12-31 14:23:28.000 365 21270.44 472.68 43130.21 48092.24 2021-12-31 14:23:29.000 365 21270.46 472.67 43130.24 48092.32 2021-12-31 14:23:30.000 365 21270.48 472.68 43130.25 48092.27 2021-12-31 14:23:31.000 365 21270.46 472.66 43130.27 48092.31 2021-12-31 14:23:32.000 365 21270.46 472.62 43130.27 48092.31 2021-12-31 14:23:33.000 365 21270.47 472.61 43130.28 48092.35 2021-12-31 14:23:34.000 365 21270.47 472.59 43130.30 48092.34 2021-12-31 14:23:35.000 365 21270.47 472.58 43130.26 48092.34 2021-12-31 14:23:36.000 365 21270.49 472.56 43130.29 48092.37 2021-12-31 14:23:37.000 365 21270.50 472.56 43130.32 48092.39 2021-12-31 14:23:38.000 365 21270.52 472.57 43130.33 48092.42 2021-12-31 14:23:39.000 365 21270.53 472.53 43130.35 48092.42 2021-12-31 14:23:40.000 365 21270.51 472.52 43130.34 48092.36 2021-12-31 14:23:41.000 365 21270.56 472.50 43130.35 48092.42 2021-12-31 14:23:42.000 365 21270.57 472.46 43130.36 48092.45 2021-12-31 14:23:43.000 365 21270.62 472.44 43130.38 48092.43 2021-12-31 14:23:44.000 365 21270.65 472.42 43130.37 48092.47 2021-12-31 14:23:45.000 365 21270.65 472.42 43130.35 48092.50 2021-12-31 14:23:46.000 365 21270.69 472.41 43130.33 48092.51 2021-12-31 14:23:47.000 365 21270.68 472.40 43130.33 48092.51 2021-12-31 14:23:48.000 365 21270.67 472.36 43130.32 48092.51 2021-12-31 14:23:49.000 365 21270.69 472.34 43130.33 48092.53 2021-12-31 14:23:50.000 365 21270.66 472.34 43130.34 48092.50 2021-12-31 14:23:51.000 365 21270.67 472.31 43130.35 48092.54 2021-12-31 14:23:52.000 365 21270.71 472.28 43130.39 48092.50 2021-12-31 14:23:53.000 365 21270.75 472.28 43130.42 48092.54 2021-12-31 14:23:54.000 365 21270.76 472.27 43130.37 48092.55 2021-12-31 14:23:55.000 365 21270.75 472.25 43130.37 48092.57 2021-12-31 14:23:56.000 365 21270.77 472.22 43130.41 48092.56 2021-12-31 14:23:57.000 365 21270.76 472.19 43130.44 48092.62 2021-12-31 14:23:58.000 365 21270.71 472.17 43130.46 48092.57 2021-12-31 14:23:59.000 365 21270.69 472.15 43130.44 48092.60 2021-12-31 14:24:00.000 365 21270.71 472.11 43130.47 48092.63 2021-12-31 14:24:01.000 365 21270.70 472.13 43130.47 48092.60 2021-12-31 14:24:02.000 365 21270.71 472.13 43130.46 48092.59 2021-12-31 14:24:03.000 365 21270.71 472.14 43130.45 48092.55 2021-12-31 14:24:04.000 365 21270.66 472.15 43130.44 48092.57 2021-12-31 14:24:05.000 365 21270.62 472.16 43130.42 48092.57 2021-12-31 14:24:06.000 365 21270.60 472.17 43130.42 48092.52 2021-12-31 14:24:07.000 365 21270.57 472.18 43130.44 48092.50 2021-12-31 14:24:08.000 365 21270.54 472.15 43130.45 48092.50 2021-12-31 14:24:09.000 365 21270.49 472.18 43130.44 48092.50 2021-12-31 14:24:10.000 365 21270.46 472.18 43130.47 48092.41 2021-12-31 14:24:11.000 365 21270.40 472.19 43130.47 48092.49 2021-12-31 14:24:12.000 365 21270.38 472.21 43130.45 48092.41 2021-12-31 14:24:13.000 365 21270.37 472.21 43130.42 48092.40 2021-12-31 14:24:14.000 365 21270.31 472.21 43130.45 48092.40 2021-12-31 14:24:15.000 365 21270.29 472.22 43130.43 48092.39 2021-12-31 14:24:16.000 365 21270.28 472.23 43130.43 48092.35 2021-12-31 14:24:17.000 365 21270.27 472.25 43130.41 48092.38 2021-12-31 14:24:18.000 365 21270.27 472.30 43130.39 48092.35 2021-12-31 14:24:19.000 365 21270.27 472.33 43130.38 48092.34 2021-12-31 14:24:20.000 365 21270.25 472.37 43130.33 48092.36 2021-12-31 14:24:21.000 365 21270.23 472.36 43130.36 48092.31 2021-12-31 14:24:22.000 365 21270.20 472.34 43130.36 48092.26 2021-12-31 14:24:23.000 365 21270.20 472.34 43130.34 48092.28 2021-12-31 14:24:24.000 365 21270.17 472.36 43130.35 48092.26 2021-12-31 14:24:25.000 365 21270.18 472.38 43130.35 48092.24 2021-12-31 14:24:26.000 365 21270.16 472.40 43130.33 48092.26 2021-12-31 14:24:27.000 365 21270.16 472.43 43130.33 48092.24 2021-12-31 14:24:28.000 365 21270.14 472.44 43130.32 48092.22 2021-12-31 14:24:29.000 365 21270.11 472.50 43130.30 48092.23 2021-12-31 14:24:30.000 365 21270.09 472.49 43130.28 48092.24 2021-12-31 14:24:31.000 365 21270.08 472.49 43130.29 48092.19 2021-12-31 14:24:32.000 365 21270.05 472.52 43130.28 48092.18 2021-12-31 14:24:33.000 365 21270.07 472.56 43130.29 48092.16 2021-12-31 14:24:34.000 365 21270.07 472.56 43130.28 48092.19 2021-12-31 14:24:35.000 365 21270.06 472.57 43130.28 48092.17 2021-12-31 14:24:36.000 365 21270.02 472.59 43130.26 48092.13 2021-12-31 14:24:37.000 365 21270.03 472.63 43130.24 48092.10 2021-12-31 14:24:38.000 365 21270.04 472.66 43130.22 48092.14 2021-12-31 14:24:39.000 365 21270.02 472.69 43130.21 48092.10 2021-12-31 14:24:40.000 365 21270.03 472.69 43130.19 48092.07 2021-12-31 14:24:41.000 365 21270.03 472.70 43130.16 48092.05 2021-12-31 14:24:42.000 365 21270.04 472.70 43130.17 48092.03 2021-12-31 14:24:43.000 365 21270.05 472.68 43130.17 48091.98 2021-12-31 14:24:44.000 365 21270.06 472.65 43130.18 48092.06 2021-12-31 14:24:45.000 365 21270.01 472.66 43130.18 48092.02 2021-12-31 14:24:46.000 365 21270.04 472.69 43130.15 48092.04 2021-12-31 14:24:47.000 365 21270.12 472.71 43130.14 48092.07 2021-12-31 14:24:48.000 365 21270.13 472.70 43130.14 48092.08 2021-12-31 14:24:49.000 365 21270.13 472.66 43130.09 48092.05 2021-12-31 14:24:50.000 365 21270.19 472.61 43130.11 48092.07 2021-12-31 14:24:51.000 365 21270.23 472.59 43130.15 48092.11 2021-12-31 14:24:52.000 365 21270.27 472.62 43130.15 48092.11 2021-12-31 14:24:53.000 365 21270.31 472.66 43130.13 48092.15 2021-12-31 14:24:54.000 365 21270.31 472.68 43130.12 48092.17 2021-12-31 14:24:55.000 365 21270.29 472.69 43130.12 48092.13 2021-12-31 14:24:56.000 365 21270.28 472.67 43130.11 48092.09 2021-12-31 14:24:57.000 365 21270.28 472.65 43130.12 48092.11 2021-12-31 14:24:58.000 365 21270.26 472.63 43130.15 48092.11 2021-12-31 14:24:59.000 365 21270.25 472.63 43130.15 48092.13 2021-12-31 14:25:00.000 365 21270.24 472.63 43130.17 48092.16 2021-12-31 14:25:01.000 365 21270.27 472.64 43130.17 48092.13 2021-12-31 14:25:02.000 365 21270.26 472.65 43130.16 48092.20 2021-12-31 14:25:03.000 365 21270.25 472.68 43130.15 48092.17 2021-12-31 14:25:04.000 365 21270.25 472.68 43130.12 48092.15 2021-12-31 14:25:05.000 365 21270.25 472.67 43130.16 48092.18 2021-12-31 14:25:06.000 365 21270.22 472.65 43130.16 48092.13 2021-12-31 14:25:07.000 365 21270.23 472.63 43130.19 48092.17 2021-12-31 14:25:08.000 365 21270.24 472.59 43130.23 48092.22 2021-12-31 14:25:09.000 365 21270.20 472.57 43130.24 48092.17 2021-12-31 14:25:10.000 365 21270.17 472.58 43130.23 48092.14 2021-12-31 14:25:11.000 365 21270.18 472.60 43130.25 48092.16 2021-12-31 14:25:12.000 365 21270.17 472.61 43130.23 48092.18 2021-12-31 14:25:13.000 365 21270.16 472.64 43130.21 48092.12 2021-12-31 14:25:14.000 365 21270.16 472.64 43130.21 48092.13 2021-12-31 14:25:15.000 365 21270.14 472.63 43130.18 48092.12 2021-12-31 14:25:16.000 365 21270.12 472.62 43130.14 48092.08 2021-12-31 14:25:17.000 365 21270.10 472.59 43130.15 48092.08 2021-12-31 14:25:18.000 365 21270.10 472.57 43130.18 48092.11 2021-12-31 14:25:19.000 365 21270.10 472.57 43130.21 48092.09 2021-12-31 14:25:20.000 365 21270.16 472.55 43130.21 48092.09 2021-12-31 14:25:21.000 365 21270.12 472.54 43130.23 48092.12 2021-12-31 14:25:22.000 365 21270.10 472.51 43130.22 48092.06 2021-12-31 14:25:23.000 365 21270.06 472.46 43130.26 48092.06 2021-12-31 14:25:24.000 365 21270.06 472.43 43130.25 48092.09 2021-12-31 14:25:25.000 365 21270.01 472.42 43130.27 48092.08 2021-12-31 14:25:26.000 365 21269.98 472.40 43130.27 48092.05 2021-12-31 14:25:27.000 365 21270.00 472.38 43130.30 48092.09 2021-12-31 14:25:28.000 365 21270.02 472.35 43130.33 48092.11 2021-12-31 14:25:29.000 365 21269.98 472.34 43130.32 48092.12 2021-12-31 14:25:30.000 365 21269.97 472.32 43130.29 48092.11 2021-12-31 14:25:31.000 365 21269.94 472.33 43130.27 48092.09 2021-12-31 14:25:32.000 365 21269.93 472.36 43130.27 48092.09 2021-12-31 14:25:33.000 365 21269.92 472.33 43130.28 48092.08 2021-12-31 14:25:34.000 365 21269.92 472.32 43130.26 48092.10 2021-12-31 14:25:35.000 365 21269.94 472.29 43130.26 48092.10 2021-12-31 14:25:36.000 365 21269.96 472.28 43130.31 48092.11 2021-12-31 14:25:37.000 365 21269.96 472.29 43130.26 48092.07 2021-12-31 14:25:38.000 365 21269.98 472.28 43130.23 48092.04 2021-12-31 14:25:39.000 365 21269.98 472.27 43130.21 48092.12 2021-12-31 14:25:40.000 365 21270.00 472.28 43130.20 48092.08 2021-12-31 14:25:41.000 365 21270.03 472.25 43130.20 48092.07 2021-12-31 14:25:42.000 365 21270.05 472.24 43130.18 48092.09 2021-12-31 14:25:43.000 365 21270.02 472.21 43130.18 48092.07 2021-12-31 14:25:44.000 365 21269.98 472.14 43130.21 48092.04 2021-12-31 14:25:45.000 365 21269.98 472.11 43130.25 48092.06 2021-12-31 14:25:46.000 365 21269.95 472.11 43130.27 48092.07 2021-12-31 14:25:47.000 365 21269.97 472.07 43130.29 48092.13 2021-12-31 14:25:48.000 365 21269.95 472.04 43130.32 48092.12 2021-12-31 14:25:49.000 365 21269.98 472.04 43130.35 48092.14 2021-12-31 14:25:50.000 365 21269.97 472.04 43130.36 48092.11 2021-12-31 14:25:51.000 365 21269.96 472.02 43130.38 48092.18 2021-12-31 14:25:52.000 365 21269.98 472.02 43130.42 48092.15 2021-12-31 14:25:53.000 365 21269.98 472.03 43130.36 48092.15 2021-12-31 14:25:54.000 365 21270.01 472.03 43130.36 48092.18 2021-12-31 14:25:55.000 365 21270.00 472.01 43130.38 48092.22 2021-12-31 14:25:56.000 365 21270.00 471.98 43130.37 48092.19 2021-12-31 14:25:57.000 365 21270.03 471.95 43130.41 48092.27 2021-12-31 14:25:58.000 365 21270.05 471.93 43130.41 48092.23 2021-12-31 14:25:59.000 365 21270.05 471.95 43130.44 48092.25 2021-12-31 14:26:00.000 365 21270.05 471.94 43130.42 48092.27 2021-12-31 14:26:01.000 365 21270.08 471.92 43130.49 48092.28 2021-12-31 14:26:02.000 365 21270.08 471.95 43130.49 48092.28 2021-12-31 14:26:03.000 365 21270.12 471.98 43130.48 48092.37 2021-12-31 14:26:04.000 365 21270.14 472.01 43130.49 48092.36 2021-12-31 14:26:05.000 365 21270.14 472.01 43130.50 48092.36 2021-12-31 14:26:06.000 365 21270.15 472.03 43130.50 48092.38 2021-12-31 14:26:07.000 365 21270.15 472.06 43130.47 48092.37 2021-12-31 14:26:08.000 365 21270.14 472.08 43130.45 48092.39 2021-12-31 14:26:09.000 365 21270.16 472.09 43130.45 48092.37 2021-12-31 14:26:10.000 365 21270.19 472.09 43130.44 48092.40 2021-12-31 14:26:11.000 365 21270.21 472.09 43130.51 48092.39 2021-12-31 14:26:12.000 365 21270.23 472.11 43130.50 48092.38 2021-12-31 14:26:13.000 365 21270.23 472.11 43130.51 48092.38 2021-12-31 14:26:14.000 365 21270.21 472.15 43130.47 48092.40 2021-12-31 14:26:15.000 365 21270.23 472.13 43130.47 48092.39 2021-12-31 14:26:16.000 365 21270.26 472.13 43130.45 48092.38 2021-12-31 14:26:17.000 365 21270.25 472.13 43130.44 48092.36 2021-12-31 14:26:18.000 365 21270.24 472.10 43130.49 48092.40 2021-12-31 14:26:19.000 365 21270.25 472.10 43130.47 48092.37 2021-12-31 14:26:20.000 365 21270.25 472.11 43130.48 48092.39 2021-12-31 14:26:21.000 365 21270.23 472.08 43130.50 48092.47 2021-12-31 14:26:22.000 365 21270.27 472.07 43130.51 48092.43 2021-12-31 14:26:23.000 365 21270.25 472.09 43130.50 48092.40 2021-12-31 14:26:24.000 365 21270.26 472.08 43130.53 48092.51 2021-12-31 14:26:25.000 365 21270.29 472.08 43130.53 48092.48 2021-12-31 14:26:26.000 365 21270.30 472.10 43130.55 48092.48 2021-12-31 14:26:27.000 365 21270.36 472.08 43130.56 48092.54 2021-12-31 14:26:28.000 365 21270.35 472.10 43130.54 48092.49 2021-12-31 14:26:29.000 365 21270.34 472.13 43130.55 48092.49 2021-12-31 14:26:30.000 365 21270.34 472.13 43130.52 48092.51 2021-12-31 14:26:31.000 365 21270.37 472.10 43130.54 48092.49 2021-12-31 14:26:32.000 365 21270.38 472.07 43130.57 48092.51 2021-12-31 14:26:33.000 365 21270.39 472.04 43130.57 48092.55 2021-12-31 14:26:34.000 365 21270.41 472.05 43130.56 48092.51 2021-12-31 14:26:35.000 365 21270.41 472.04 43130.55 48092.52 2021-12-31 14:26:36.000 365 21270.42 471.99 43130.58 48092.53 2021-12-31 14:26:37.000 365 21270.44 471.96 43130.60 48092.55 2021-12-31 14:26:38.000 365 21270.42 471.97 43130.61 48092.60 2021-12-31 14:26:39.000 365 21270.40 471.97 43130.63 48092.59 2021-12-31 14:26:40.000 365 21270.39 471.98 43130.64 48092.61 2021-12-31 14:26:41.000 365 21270.39 471.95 43130.68 48092.61 2021-12-31 14:26:42.000 365 21270.38 471.97 43130.67 48092.65 2021-12-31 14:26:43.000 365 21270.35 472.02 43130.67 48092.60 2021-12-31 14:26:44.000 365 21270.34 472.04 43130.71 48092.66 2021-12-31 14:26:45.000 365 21270.35 472.02 43130.71 48092.67 2021-12-31 14:26:46.000 365 21270.34 472.02 43130.72 48092.63 2021-12-31 14:26:47.000 365 21270.29 472.05 43130.69 48092.64 2021-12-31 14:26:48.000 365 21270.26 472.01 43130.71 48092.59 2021-12-31 14:26:49.000 365 21270.24 472.00 43130.73 48092.63 2021-12-31 14:26:50.000 365 21270.22 472.04 43130.74 48092.62 2021-12-31 14:26:51.000 365 21270.21 472.02 43130.76 48092.64 2021-12-31 14:26:52.000 365 21270.22 472.02 43130.78 48092.66 2021-12-31 14:26:53.000 365 21270.21 472.04 43130.77 48092.70 2021-12-31 14:26:54.000 365 21270.20 472.10 43130.74 48092.60 2021-12-31 14:26:55.000 365 21270.15 472.20 43130.70 48092.61 2021-12-31 14:26:56.000 365 21270.10 472.27 43130.63 48092.58 2021-12-31 14:26:57.000 365 21270.08 472.27 43130.56 48092.55 2021-12-31 14:26:58.000 365 21270.09 472.24 43130.53 48092.46 2021-12-31 14:26:59.000 365 21270.13 472.19 43130.57 48092.42 2021-12-31 14:27:00.000 365 21270.15 472.12 43130.56 48092.43 2021-12-31 14:27:01.000 365 21270.14 472.08 43130.58 48092.45 2021-12-31 14:27:02.000 365 21270.13 472.07 43130.58 48092.44 2021-12-31 14:27:03.000 365 21270.13 472.12 43130.60 48092.48 2021-12-31 14:27:04.000 365 21270.09 472.15 43130.60 48092.46 2021-12-31 14:27:05.000 365 21270.07 472.16 43130.60 48092.46 2021-12-31 14:27:06.000 365 21270.08 472.19 43130.57 48092.41 2021-12-31 14:27:07.000 365 21270.05 472.21 43130.52 48092.38 2021-12-31 14:27:08.000 365 21270.03 472.22 43130.50 48092.36 2021-12-31 14:27:09.000 365 21270.06 472.21 43130.48 48092.37 2021-12-31 14:27:10.000 365 21270.07 472.19 43130.46 48092.35 2021-12-31 14:27:11.000 365 21270.07 472.18 43130.44 48092.33 2021-12-31 14:27:12.000 365 21270.06 472.14 43130.47 48092.30 2021-12-31 14:27:13.000 365 21270.01 472.12 43130.48 48092.32 2021-12-31 14:27:14.000 365 21270.01 472.09 43130.48 48092.29 2021-12-31 14:27:15.000 365 21270.05 472.07 43130.50 48092.32 2021-12-31 14:27:16.000 365 21270.06 472.03 43130.52 48092.37 2021-12-31 14:27:17.000 365 21270.07 472.00 43130.52 48092.34 2021-12-31 14:27:18.000 365 21270.09 471.95 43130.50 48092.32 2021-12-31 14:27:19.000 365 21270.09 471.91 43130.53 48092.43 2021-12-31 14:27:20.000 365 21270.13 471.89 43130.58 48092.40 2021-12-31 14:27:21.000 365 21270.14 471.90 43130.58 48092.45 2021-12-31 14:27:22.000 365 21270.18 471.90 43130.57 48092.45 2021-12-31 14:27:23.000 365 21270.18 471.90 43130.56 48092.48 2021-12-31 14:27:24.000 365 21270.21 471.94 43130.56 48092.47 2021-12-31 14:27:25.000 365 21270.19 471.96 43130.53 48092.47 2021-12-31 14:27:26.000 365 21270.19 471.94 43130.53 48092.43 2021-12-31 14:27:27.000 365 21270.18 471.91 43130.50 48092.40 2021-12-31 14:27:28.000 365 21270.17 471.86 43130.51 48092.39 2021-12-31 14:27:29.000 365 21270.14 471.86 43130.55 48092.41 2021-12-31 14:27:30.000 365 21270.13 471.85 43130.56 48092.44 2021-12-31 14:27:31.000 365 21270.16 471.86 43130.55 48092.42 2021-12-31 14:27:32.000 365 21270.17 471.90 43130.54 48092.43 2021-12-31 14:27:33.000 365 21270.16 471.96 43130.50 48092.47 2021-12-31 14:27:34.000 365 21270.18 471.99 43130.47 48092.45 2021-12-31 14:27:35.000 365 21270.17 472.01 43130.45 48092.36 2021-12-31 14:27:36.000 365 21270.19 472.01 43130.43 48092.40 2021-12-31 14:27:37.000 365 21270.16 472.03 43130.40 48092.38 2021-12-31 14:27:38.000 365 21270.15 472.03 43130.38 48092.30 2021-12-31 14:27:39.000 365 21270.13 472.09 43130.38 48092.31 2021-12-31 14:27:40.000 365 21270.10 472.10 43130.35 48092.28 2021-12-31 14:27:41.000 365 21270.06 472.11 43130.34 48092.26 2021-12-31 14:27:42.000 365 21270.03 472.14 43130.32 48092.21 2021-12-31 14:27:43.000 365 21269.98 472.16 43130.30 48092.13 2021-12-31 14:27:44.000 365 21269.94 472.18 43130.26 48092.11 2021-12-31 14:27:45.000 365 21269.87 472.21 43130.23 48092.11 2021-12-31 14:27:46.000 365 21269.88 472.18 43130.26 48092.10 2021-12-31 14:27:47.000 365 21269.89 472.22 43130.26 48092.10 2021-12-31 14:27:48.000 365 21269.87 472.20 43130.24 48092.08 2021-12-31 14:27:49.000 365 21269.83 472.21 43130.25 48092.07 2021-12-31 14:27:50.000 365 21269.82 472.21 43130.28 48092.05 2021-12-31 14:27:51.000 365 21269.80 472.24 43130.27 48092.07 2021-12-31 14:27:52.000 365 21269.76 472.19 43130.28 48092.08 2021-12-31 14:27:53.000 365 21269.76 472.16 43130.29 48092.07 2021-12-31 14:27:54.000 365 21269.79 472.20 43130.31 48092.09 2021-12-31 14:27:55.000 365 21269.77 472.21 43130.34 48092.07 2021-12-31 14:27:56.000 365 21269.75 472.22 43130.35 48092.09 2021-12-31 14:27:57.000 365 21269.72 472.24 43130.33 48092.08 2021-12-31 14:27:58.000 365 21269.70 472.29 43130.30 48092.09 2021-12-31 14:27:59.000 365 21269.66 472.31 43130.30 48092.05 2021-12-31 14:28:00.000 365 21269.62 472.36 43130.31 48092.01 2021-12-31 14:28:01.000 365 21269.63 472.39 43130.29 48092.05 2021-12-31 14:28:02.000 365 21269.64 472.42 43130.28 48092.02 2021-12-31 14:28:03.000 365 21269.64 472.45 43130.27 48092.00 2021-12-31 14:28:04.000 365 21269.64 472.49 43130.23 48091.97 2021-12-31 14:28:05.000 365 21269.62 472.54 43130.20 48091.93 2021-12-31 14:28:06.000 365 21269.61 472.56 43130.21 48091.91 2021-12-31 14:28:07.000 365 21269.64 472.54 43130.22 48091.90 2021-12-31 14:28:08.000 365 21269.65 472.53 43130.23 48091.90 2021-12-31 14:28:09.000 365 21269.66 472.52 43130.19 48091.90 2021-12-31 14:28:10.000 365 21269.67 472.47 43130.22 48091.94 2021-12-31 14:28:11.000 365 21269.70 472.42 43130.26 48091.94 2021-12-31 14:28:12.000 365 21269.69 472.41 43130.31 48092.04 2021-12-31 14:28:13.000 365 21269.73 472.40 43130.32 48092.06 2021-12-31 14:28:14.000 365 21269.72 472.42 43130.33 48092.04 2021-12-31 14:28:15.000 365 21269.74 472.44 43130.33 48092.08 2021-12-31 14:28:16.000 365 21269.76 472.47 43130.34 48092.07 2021-12-31 14:28:17.000 365 21269.74 472.48 43130.33 48092.07 2021-12-31 14:28:18.000 365 21269.73 472.52 43130.31 48092.07 2021-12-31 14:28:19.000 365 21269.73 472.53 43130.30 48092.06 2021-12-31 14:28:20.000 365 21269.76 472.55 43130.30 48092.03 2021-12-31 14:28:21.000 365 21269.78 472.56 43130.30 48092.02 2021-12-31 14:28:22.000 365 21269.79 472.58 43130.30 48092.05 2021-12-31 14:28:23.000 365 21269.78 472.57 43130.27 48092.04 2021-12-31 14:28:24.000 365 21269.78 472.57 43130.27 48092.02 2021-12-31 14:28:25.000 365 21269.81 472.59 43130.28 48092.04 2021-12-31 14:28:26.000 365 21269.83 472.59 43130.32 48092.06 2021-12-31 14:28:27.000 365 21269.85 472.57 43130.31 48092.10 2021-12-31 14:28:28.000 365 21269.85 472.58 43130.28 48092.10 2021-12-31 14:28:29.000 365 21269.86 472.57 43130.29 48092.11 2021-12-31 14:28:30.000 365 21269.85 472.55 43130.29 48092.09 2021-12-31 14:28:31.000 365 21269.90 472.54 43130.28 48092.10 2021-12-31 14:28:32.000 365 21269.94 472.52 43130.28 48092.13 2021-12-31 14:28:33.000 365 21269.92 472.50 43130.30 48092.12 2021-12-31 14:28:34.000 365 21269.94 472.47 43130.32 48092.16 2021-12-31 14:28:35.000 365 21269.94 472.45 43130.30 48092.15 2021-12-31 14:28:36.000 365 21269.99 472.47 43130.31 48092.12 2021-12-31 14:28:37.000 365 21270.00 472.47 43130.31 48092.20 2021-12-31 14:28:38.000 365 21270.04 472.48 43130.29 48092.21 2021-12-31 14:28:39.000 365 21270.07 472.48 43130.29 48092.19 2021-12-31 14:28:40.000 365 21270.05 472.47 43130.32 48092.22 2021-12-31 14:28:41.000 365 21270.07 472.45 43130.34 48092.21 2021-12-31 14:28:42.000 365 21270.07 472.45 43130.35 48092.19 2021-12-31 14:28:43.000 365 21270.08 472.41 43130.37 48092.23 2021-12-31 14:28:44.000 365 21270.07 472.33 43130.38 48092.25 2021-12-31 14:28:45.000 365 21270.08 472.30 43130.40 48092.22 2021-12-31 14:28:46.000 365 21270.07 472.30 43130.44 48092.23 2021-12-31 14:28:47.000 365 21270.09 472.30 43130.46 48092.30 2021-12-31 14:28:48.000 365 21270.07 472.31 43130.45 48092.31 2021-12-31 14:28:49.000 365 21270.06 472.29 43130.46 48092.32 2021-12-31 14:28:50.000 365 21270.07 472.33 43130.48 48092.27 2021-12-31 14:28:51.000 365 21270.02 472.35 43130.47 48092.25 2021-12-31 14:28:52.000 365 21270.00 472.37 43130.44 48092.29 2021-12-31 14:28:53.000 365 21269.99 472.35 43130.44 48092.23 2021-12-31 14:28:54.000 365 21270.02 472.31 43130.45 48092.24 2021-12-31 14:28:55.000 365 21269.98 472.30 43130.48 48092.27 2021-12-31 14:28:56.000 365 21269.94 472.26 43130.45 48092.30 2021-12-31 14:28:57.000 365 21269.95 472.28 43130.43 48092.24 2021-12-31 14:28:58.000 365 21269.98 472.33 43130.42 48092.28 2021-12-31 14:28:59.000 365 21269.99 472.39 43130.41 48092.22 2021-12-31 14:29:00.000 365 21270.02 472.39 43130.39 48092.23 2021-12-31 14:29:01.000 365 21269.99 472.40 43130.39 48092.23 2021-12-31 14:29:02.000 365 21269.92 472.37 43130.38 48092.20 2021-12-31 14:29:03.000 365 21269.89 472.33 43130.39 48092.14 2021-12-31 14:29:04.000 365 21269.88 472.30 43130.45 48092.23 2021-12-31 14:29:05.000 365 21269.89 472.29 43130.47 48092.19 2021-12-31 14:29:06.000 365 21269.91 472.31 43130.47 48092.23 2021-12-31 14:29:07.000 365 21269.89 472.29 43130.48 48092.24 2021-12-31 14:29:08.000 365 21269.87 472.29 43130.46 48092.28 2021-12-31 14:29:09.000 365 21269.85 472.26 43130.46 48092.18 2021-12-31 14:29:10.000 365 21269.82 472.26 43130.45 48092.22 2021-12-31 14:29:11.000 365 21269.83 472.26 43130.44 48092.21 2021-12-31 14:29:12.000 365 21269.83 472.29 43130.42 48092.18 2021-12-31 14:29:13.000 365 21269.86 472.32 43130.42 48092.17 2021-12-31 14:29:14.000 365 21269.86 472.36 43130.43 48092.24 2021-12-31 14:29:15.000 365 21269.86 472.36 43130.38 48092.17 2021-12-31 14:29:16.000 365 21269.87 472.35 43130.35 48092.17 2021-12-31 14:29:17.000 365 21269.88 472.35 43130.34 48092.22 2021-12-31 14:29:18.000 365 21269.88 472.36 43130.35 48092.11 2021-12-31 14:29:19.000 365 21269.91 472.38 43130.35 48092.15 2021-12-31 14:29:20.000 365 21269.91 472.40 43130.33 48092.14 2021-12-31 14:29:21.000 365 21269.90 472.42 43130.28 48092.07 2021-12-31 14:29:22.000 365 21269.85 472.41 43130.26 48092.07 2021-12-31 14:29:23.000 365 21269.87 472.43 43130.26 48092.10 2021-12-31 14:29:24.000 365 21269.89 472.44 43130.26 48092.08 2021-12-31 14:29:25.000 365 21269.90 472.44 43130.26 48092.07 2021-12-31 14:29:26.000 365 21269.92 472.45 43130.25 48092.08 2021-12-31 14:29:27.000 365 21269.93 472.44 43130.27 48092.08 2021-12-31 14:29:28.000 365 21269.96 472.44 43130.27 48092.06 2021-12-31 14:29:29.000 365 21269.93 472.48 43130.26 48092.13 2021-12-31 14:29:30.000 365 21269.93 472.44 43130.27 48092.09 2021-12-31 14:29:31.000 365 21269.94 472.44 43130.24 48092.07 2021-12-31 14:29:32.000 365 21269.93 472.42 43130.27 48092.16 2021-12-31 14:29:33.000 365 21269.94 472.40 43130.31 48092.13 2021-12-31 14:29:34.000 365 21269.89 472.41 43130.31 48092.15 2021-12-31 14:29:35.000 365 21269.90 472.41 43130.33 48092.15 2021-12-31 14:29:36.000 365 21269.90 472.44 43130.38 48092.15 2021-12-31 14:29:37.000 365 21269.87 472.46 43130.38 48092.17 2021-12-31 14:29:38.000 365 21269.87 472.49 43130.39 48092.15 2021-12-31 14:29:39.000 365 21269.88 472.50 43130.40 48092.17 2021-12-31 14:29:40.000 365 21269.88 472.51 43130.39 48092.19 2021-12-31 14:29:41.000 365 21269.89 472.50 43130.39 48092.21 2021-12-31 14:29:42.000 365 21269.85 472.56 43130.42 48092.21 2021-12-31 14:29:43.000 365 21269.87 472.63 43130.41 48092.20 2021-12-31 14:29:44.000 365 21269.86 472.65 43130.44 48092.24 2021-12-31 14:29:45.000 365 21269.82 472.68 43130.43 48092.23 2021-12-31 14:29:46.000 365 21269.81 472.69 43130.40 48092.17 2021-12-31 14:29:47.000 365 21269.77 472.70 43130.40 48092.18 2021-12-31 14:29:48.000 365 21269.77 472.72 43130.42 48092.14 2021-12-31 14:29:49.000 365 21269.78 472.73 43130.41 48092.13 2021-12-31 14:29:50.000 365 21269.78 472.74 43130.43 48092.20 2021-12-31 14:29:51.000 365 21269.76 472.74 43130.43 48092.18 2021-12-31 14:29:52.000 365 21269.80 472.76 43130.43 48092.18 2021-12-31 14:29:53.000 365 21269.82 472.79 43130.44 48092.21 2021-12-31 14:29:54.000 365 21269.82 472.80 43130.45 48092.23 2021-12-31 14:29:55.000 365 21269.85 472.81 43130.44 48092.22 2021-12-31 14:29:56.000 365 21269.89 472.79 43130.46 48092.23 2021-12-31 14:29:57.000 365 21269.91 472.78 43130.48 48092.27 2021-12-31 14:29:58.000 365 21269.91 472.80 43130.46 48092.26 2021-12-31 14:29:59.000 365 21269.92 472.81 43130.45 48092.26 2021-12-31 14:30:00.000 365 21269.92 472.80 43130.48 48092.30 2021-12-31 14:30:01.000 365 21269.93 472.81 43130.47 48092.31 2021-12-31 14:30:02.000 365 21269.94 472.78 43130.51 48092.36 2021-12-31 14:30:03.000 365 21269.94 472.77 43130.51 48092.34 2021-12-31 14:30:04.000 365 21269.94 472.78 43130.49 48092.32 2021-12-31 14:30:05.000 365 21269.97 472.79 43130.47 48092.33 2021-12-31 14:30:06.000 365 21269.98 472.75 43130.49 48092.30 2021-12-31 14:30:07.000 365 21269.98 472.73 43130.49 48092.31 2021-12-31 14:30:08.000 365 21269.95 472.71 43130.50 48092.31 2021-12-31 14:30:09.000 365 21269.98 472.70 43130.51 48092.32 2021-12-31 14:30:10.000 365 21270.01 472.66 43130.56 48092.34 2021-12-31 14:30:11.000 365 21270.01 472.65 43130.52 48092.37 2021-12-31 14:30:12.000 365 21270.01 472.60 43130.55 48092.38 2021-12-31 14:30:13.000 365 21270.00 472.56 43130.57 48092.38 2021-12-31 14:30:14.000 365 21270.01 472.57 43130.62 48092.43 2021-12-31 14:30:15.000 365 21270.02 472.57 43130.62 48092.42 2021-12-31 14:30:16.000 365 21270.02 472.57 43130.59 48092.43 2021-12-31 14:30:17.000 365 21269.99 472.57 43130.59 48092.50 2021-12-31 14:30:18.000 365 21269.97 472.52 43130.61 48092.49 2021-12-31 14:30:19.000 365 21270.00 472.47 43130.64 48092.48 2021-12-31 14:30:20.000 365 21269.94 472.45 43130.67 48092.49 2021-12-31 14:30:21.000 365 21269.88 472.43 43130.68 48092.53 2021-12-31 14:30:22.000 365 21269.87 472.42 43130.71 48092.51 2021-12-31 14:30:23.000 365 21269.88 472.43 43130.74 48092.53 2021-12-31 14:30:24.000 365 21269.88 472.46 43130.72 48092.52 2021-12-31 14:30:25.000 365 21269.87 472.48 43130.72 48092.57 2021-12-31 14:30:26.000 365 21269.84 472.48 43130.75 48092.50 2021-12-31 14:30:27.000 365 21269.80 472.53 43130.70 48092.49 2021-12-31 14:30:28.000 365 21269.79 472.53 43130.68 48092.44 2021-12-31 14:30:29.000 365 21269.76 472.57 43130.65 48092.43 2021-12-31 14:30:30.000 365 21269.69 472.63 43130.66 48092.38 2021-12-31 14:30:31.000 365 21269.65 472.73 43130.62 48092.40 2021-12-31 14:30:32.000 365 21269.62 472.80 43130.58 48092.32 2021-12-31 14:30:33.000 365 21269.63 472.87 43130.53 48092.27 2021-12-31 14:30:34.000 365 21269.60 472.92 43130.48 48092.15 2021-12-31 14:30:35.000 365 21269.56 472.97 43130.42 48092.13 2021-12-31 14:30:36.000 365 21269.55 473.02 43130.42 48092.10 2021-12-31 14:30:37.000 365 21269.50 473.05 43130.39 48092.08 2021-12-31 14:30:38.000 365 21269.48 473.08 43130.35 48092.03 2021-12-31 14:30:39.000 365 21269.48 473.09 43130.36 48092.02 2021-12-31 14:30:40.000 365 21269.46 473.10 43130.33 48092.02 2021-12-31 14:30:41.000 365 21269.42 473.10 43130.34 48091.99 2021-12-31 14:30:42.000 365 21269.38 473.15 43130.34 48091.96 2021-12-31 14:30:43.000 365 21269.37 473.18 43130.33 48091.96 2021-12-31 14:30:44.000 365 21269.36 473.21 43130.31 48091.94 2021-12-31 14:30:45.000 365 21269.34 473.22 43130.29 48091.91 2021-12-31 14:30:46.000 365 21269.37 473.26 43130.33 48091.91 2021-12-31 14:30:47.000 365 21269.33 473.30 43130.31 48091.91 2021-12-31 14:30:48.000 365 21269.29 473.32 43130.26 48091.89 2021-12-31 14:30:49.000 365 21269.28 473.34 43130.24 48091.84 2021-12-31 14:30:50.000 365 21269.24 473.34 43130.22 48091.81 2021-12-31 14:30:51.000 365 21269.25 473.34 43130.23 48091.77 2021-12-31 14:30:52.000 365 21269.23 473.33 43130.18 48091.77 2021-12-31 14:30:53.000 365 21269.20 473.31 43130.15 48091.75 2021-12-31 14:30:54.000 365 21269.20 473.30 43130.15 48091.73 2021-12-31 14:30:55.000 365 21269.21 473.28 43130.16 48091.75 2021-12-31 14:30:56.000 365 21269.22 473.26 43130.20 48091.73 2021-12-31 14:30:57.000 365 21269.23 473.23 43130.19 48091.72 2021-12-31 14:30:58.000 365 21269.23 473.19 43130.19 48091.72 2021-12-31 14:30:59.000 365 21269.23 473.15 43130.22 48091.76 2021-12-31 14:31:00.000 365 21269.28 473.09 43130.27 48091.77 2021-12-31 14:31:01.000 365 21269.31 473.04 43130.30 48091.81 2021-12-31 14:31:02.000 365 21269.34 473.01 43130.33 48091.90 2021-12-31 14:31:03.000 365 21269.35 472.99 43130.35 48091.87 2021-12-31 14:31:04.000 365 21269.38 472.97 43130.35 48091.93 2021-12-31 14:31:05.000 365 21269.42 472.92 43130.35 48091.96 2021-12-31 14:31:06.000 365 21269.46 472.87 43130.36 48091.96 2021-12-31 14:31:07.000 365 21269.46 472.83 43130.39 48091.99 2021-12-31 14:31:08.000 365 21269.46 472.77 43130.39 48092.02 2021-12-31 14:31:09.000 365 21269.50 472.74 43130.45 48092.03 2021-12-31 14:31:10.000 365 21269.52 472.74 43130.49 48092.10 2021-12-31 14:31:11.000 365 21269.50 472.75 43130.46 48092.10 2021-12-31 14:31:12.000 365 21269.50 472.79 43130.45 48092.10 2021-12-31 14:31:13.000 365 21269.50 472.77 43130.46 48092.08 2021-12-31 14:31:14.000 365 21269.53 472.75 43130.45 48092.12 2021-12-31 14:31:15.000 365 21269.58 472.68 43130.46 48092.10 2021-12-31 14:31:16.000 365 21269.61 472.65 43130.48 48092.12 2021-12-31 14:31:17.000 365 21269.59 472.62 43130.53 48092.19 2021-12-31 14:31:18.000 365 21269.58 472.60 43130.57 48092.20 2021-12-31 14:31:19.000 365 21269.59 472.55 43130.62 48092.21 2021-12-31 14:31:20.000 365 21269.60 472.55 43130.60 48092.26 2021-12-31 14:31:21.000 365 21269.63 472.54 43130.62 48092.26 2021-12-31 14:31:22.000 365 21269.63 472.48 43130.65 48092.26 2021-12-31 14:31:23.000 365 21269.63 472.44 43130.67 48092.32 2021-12-31 14:31:24.000 365 21269.64 472.42 43130.71 48092.31 2021-12-31 14:31:25.000 365 21269.63 472.43 43130.73 48092.39 2021-12-31 14:31:26.000 365 21269.63 472.42 43130.74 48092.41 2021-12-31 14:31:27.000 365 21269.64 472.41 43130.75 48092.43 2021-12-31 14:31:28.000 365 21269.65 472.44 43130.81 48092.43 2021-12-31 14:31:29.000 365 21269.68 472.43 43130.82 48092.46 2021-12-31 14:31:30.000 365 21269.67 472.43 43130.84 48092.47 2021-12-31 14:31:31.000 365 21269.65 472.44 43130.81 48092.46 2021-12-31 14:31:32.000 365 21269.64 472.45 43130.81 48092.50 2021-12-31 14:31:33.000 365 21269.60 472.49 43130.81 48092.46 2021-12-31 14:31:34.000 365 21269.62 472.51 43130.79 48092.45 2021-12-31 14:31:35.000 365 21269.58 472.54 43130.79 48092.44 2021-12-31 14:31:36.000 365 21269.56 472.55 43130.75 48092.41 2021-12-31 14:31:37.000 365 21269.56 472.56 43130.76 48092.38 2021-12-31 14:31:38.000 365 21269.53 472.57 43130.73 48092.40 2021-12-31 14:31:39.000 365 21269.50 472.60 43130.73 48092.37 2021-12-31 14:31:40.000 365 21269.49 472.62 43130.71 48092.33 2021-12-31 14:31:41.000 365 21269.48 472.64 43130.70 48092.36 2021-12-31 14:31:42.000 365 21269.49 472.65 43130.70 48092.33 2021-12-31 14:31:43.000 365 21269.51 472.66 43130.71 48092.31 2021-12-31 14:31:44.000 365 21269.50 472.66 43130.68 48092.32 2021-12-31 14:31:45.000 365 21269.52 472.63 43130.67 48092.33 2021-12-31 14:31:46.000 365 21269.53 472.64 43130.65 48092.27 2021-12-31 14:31:47.000 365 21269.55 472.64 43130.63 48092.29 2021-12-31 14:31:48.000 365 21269.56 472.62 43130.62 48092.26 2021-12-31 14:31:49.000 365 21269.55 472.61 43130.63 48092.29 2021-12-31 14:31:50.000 365 21269.56 472.61 43130.64 48092.33 2021-12-31 14:31:51.000 365 21269.55 472.62 43130.66 48092.31 2021-12-31 14:31:52.000 365 21269.57 472.61 43130.64 48092.28 2021-12-31 14:31:53.000 365 21269.59 472.62 43130.66 48092.29 2021-12-31 14:31:54.000 365 21269.57 472.65 43130.64 48092.32 2021-12-31 14:31:55.000 365 21269.55 472.67 43130.63 48092.30 2021-12-31 14:31:56.000 365 21269.55 472.66 43130.64 48092.28 2021-12-31 14:31:57.000 365 21269.56 472.62 43130.64 48092.24 2021-12-31 14:31:58.000 365 21269.58 472.62 43130.63 48092.24 2021-12-31 14:31:59.000 365 21269.56 472.61 43130.64 48092.27 2021-12-31 14:32:00.000 365 21269.58 472.59 43130.63 48092.32 2021-12-31 14:32:01.000 365 21269.55 472.58 43130.65 48092.28 2021-12-31 14:32:02.000 365 21269.56 472.62 43130.67 48092.35 2021-12-31 14:32:03.000 365 21269.61 472.66 43130.66 48092.32 2021-12-31 14:32:04.000 365 21269.63 472.73 43130.64 48092.33 2021-12-31 14:32:05.000 365 21269.65 472.76 43130.61 48092.33 2021-12-31 14:32:06.000 365 21269.63 472.78 43130.57 48092.31 2021-12-31 14:32:07.000 365 21269.59 472.74 43130.58 48092.26 2021-12-31 14:32:08.000 365 21269.59 472.75 43130.59 48092.27 2021-12-31 14:32:09.000 365 21269.56 472.80 43130.59 48092.22 2021-12-31 14:32:10.000 365 21269.56 472.87 43130.59 48092.22 2021-12-31 14:32:11.000 365 21269.54 472.89 43130.51 48092.16 2021-12-31 14:32:12.000 365 21269.52 472.92 43130.48 48092.16 2021-12-31 14:32:13.000 365 21269.48 472.94 43130.42 48092.06 2021-12-31 14:32:14.000 365 21269.46 472.94 43130.38 48092.05 2021-12-31 14:32:15.000 365 21269.47 472.93 43130.38 48092.05 2021-12-31 14:32:16.000 365 21269.46 472.89 43130.33 48091.96 2021-12-31 14:32:17.000 365 21269.48 472.86 43130.35 48091.99 2021-12-31 14:32:18.000 365 21269.46 472.84 43130.37 48092.01 2021-12-31 14:32:19.000 365 21269.49 472.84 43130.36 48091.96 2021-12-31 14:32:20.000 365 21269.50 472.85 43130.34 48091.97 2021-12-31 14:32:21.000 365 21269.52 472.87 43130.36 48092.02 2021-12-31 14:32:22.000 365 21269.48 472.93 43130.34 48091.98 2021-12-31 14:32:23.000 365 21269.44 472.93 43130.36 48091.98 2021-12-31 14:32:24.000 365 21269.40 472.92 43130.33 48091.97 2021-12-31 14:32:25.000 365 21269.40 472.91 43130.34 48091.95 2021-12-31 14:32:26.000 365 21269.38 472.90 43130.34 48091.92 2021-12-31 14:32:27.000 365 21269.37 472.87 43130.33 48091.92 2021-12-31 14:32:28.000 365 21269.35 472.87 43130.32 48091.90 2021-12-31 14:32:29.000 365 21269.37 472.88 43130.32 48091.92 2021-12-31 14:32:30.000 365 21269.37 472.86 43130.34 48091.89 2021-12-31 14:32:31.000 365 21269.36 472.83 43130.34 48091.89 2021-12-31 14:32:32.000 365 21269.36 472.80 43130.35 48091.89 2021-12-31 14:32:33.000 365 21269.37 472.77 43130.34 48091.90 2021-12-31 14:32:34.000 365 21269.36 472.77 43130.36 48091.91 2021-12-31 14:32:35.000 365 21269.37 472.76 43130.33 48091.93 2021-12-31 14:32:36.000 365 21269.40 472.77 43130.34 48091.90 2021-12-31 14:32:37.000 365 21269.37 472.76 43130.33 48091.95 2021-12-31 14:32:38.000 365 21269.38 472.76 43130.35 48091.93 2021-12-31 14:32:39.000 365 21269.37 472.76 43130.34 48091.96 2021-12-31 14:32:40.000 365 21269.36 472.72 43130.34 48091.93 2021-12-31 14:32:41.000 365 21269.42 472.68 43130.39 48091.97 2021-12-31 14:32:42.000 365 21269.45 472.60 43130.41 48091.96 2021-12-31 14:32:43.000 365 21269.45 472.57 43130.45 48092.01 2021-12-31 14:32:44.000 365 21269.43 472.54 43130.46 48092.05 2021-12-31 14:32:45.000 365 21269.45 472.50 43130.53 48092.12 2021-12-31 14:32:46.000 365 21269.42 472.51 43130.53 48092.13 2021-12-31 14:32:47.000 365 21269.38 472.53 43130.51 48092.10 2021-12-31 14:32:48.000 365 21269.39 472.55 43130.52 48092.10 2021-12-31 14:32:49.000 365 21269.37 472.54 43130.53 48092.09 2021-12-31 14:32:50.000 365 21269.38 472.57 43130.49 48092.10 2021-12-31 14:32:51.000 365 21269.40 472.53 43130.49 48092.11 2021-12-31 14:32:52.000 365 21269.39 472.52 43130.50 48092.12 2021-12-31 14:32:53.000 365 21269.42 472.49 43130.54 48092.12 2021-12-31 14:32:54.000 365 21269.44 472.47 43130.52 48092.11 2021-12-31 14:32:55.000 365 21269.42 472.46 43130.56 48092.10 2021-12-31 14:32:56.000 365 21269.41 472.48 43130.54 48092.11 2021-12-31 14:32:57.000 365 21269.41 472.50 43130.55 48092.11 2021-12-31 14:32:58.000 365 21269.36 472.53 43130.54 48092.14 2021-12-31 14:32:59.000 365 21269.34 472.53 43130.52 48092.14 2021-12-31 14:33:00.000 365 21269.35 472.54 43130.55 48092.14 2021-12-31 14:33:01.000 365 21269.36 472.51 43130.56 48092.17 2021-12-31 14:33:02.000 365 21269.34 472.54 43130.55 48092.10 2021-12-31 14:33:03.000 365 21269.33 472.54 43130.54 48092.09 2021-12-31 14:33:04.000 365 21269.31 472.53 43130.56 48092.09 2021-12-31 14:33:05.000 365 21269.31 472.53 43130.56 48092.11 2021-12-31 14:33:06.000 365 21269.32 472.55 43130.55 48092.10 2021-12-31 14:33:07.000 365 21269.31 472.54 43130.56 48092.12 2021-12-31 14:33:08.000 365 21269.26 472.54 43130.56 48092.04 2021-12-31 14:33:09.000 365 21269.26 472.58 43130.55 48092.07 2021-12-31 14:33:10.000 365 21269.23 472.58 43130.56 48092.07 2021-12-31 14:33:11.000 365 21269.24 472.56 43130.57 48092.06 2021-12-31 14:33:12.000 365 21269.21 472.54 43130.58 48092.08 2021-12-31 14:33:13.000 365 21269.22 472.51 43130.61 48092.08 2021-12-31 14:33:14.000 365 21269.25 472.49 43130.66 48092.07 2021-12-31 14:33:15.000 365 21269.25 472.49 43130.71 48092.15 2021-12-31 14:33:16.000 365 21269.26 472.51 43130.72 48092.18 2021-12-31 14:33:17.000 365 21269.26 472.52 43130.72 48092.25 2021-12-31 14:33:18.000 365 21269.27 472.52 43130.73 48092.25 2021-12-31 14:33:19.000 365 21269.27 472.51 43130.74 48092.26 2021-12-31 14:33:20.000 365 21269.26 472.55 43130.74 48092.21 2021-12-31 14:33:21.000 365 21269.30 472.57 43130.74 48092.25 2021-12-31 14:33:22.000 365 21269.26 472.60 43130.76 48092.27 2021-12-31 14:33:23.000 365 21269.27 472.61 43130.76 48092.26 2021-12-31 14:33:24.000 365 21269.31 472.64 43130.75 48092.27 2021-12-31 14:33:25.000 365 21269.29 472.68 43130.74 48092.26 2021-12-31 14:33:26.000 365 21269.29 472.70 43130.75 48092.24 2021-12-31 14:33:27.000 365 21269.30 472.67 43130.76 48092.27 2021-12-31 14:33:28.000 365 21269.31 472.69 43130.75 48092.28 2021-12-31 14:33:29.000 365 21269.33 472.72 43130.76 48092.27 2021-12-31 14:33:30.000 365 21269.37 472.73 43130.77 48092.29 2021-12-31 14:33:31.000 365 21269.41 472.73 43130.75 48092.26 2021-12-31 14:33:32.000 365 21269.43 472.76 43130.74 48092.28 2021-12-31 14:33:33.000 365 21269.45 472.79 43130.76 48092.27 2021-12-31 14:33:34.000 365 21269.46 472.81 43130.77 48092.32 2021-12-31 14:33:35.000 365 21269.48 472.80 43130.75 48092.28 2021-12-31 14:33:36.000 365 21269.53 472.81 43130.75 48092.35 2021-12-31 14:33:37.000 365 21269.50 472.80 43130.77 48092.34 2021-12-31 14:33:38.000 365 21269.52 472.81 43130.77 48092.34 2021-12-31 14:33:39.000 365 21269.50 472.80 43130.82 48092.38 2021-12-31 14:33:40.000 365 21269.54 472.79 43130.81 48092.36 2021-12-31 14:33:41.000 365 21269.57 472.78 43130.79 48092.39 2021-12-31 14:33:42.000 365 21269.58 472.76 43130.79 48092.40 2021-12-31 14:33:43.000 365 21269.59 472.75 43130.81 48092.43 2021-12-31 14:33:44.000 365 21269.64 472.75 43130.83 48092.43 2021-12-31 14:33:45.000 365 21269.63 472.72 43130.81 48092.46 2021-12-31 14:33:46.000 365 21269.67 472.72 43130.83 48092.49 2021-12-31 14:33:47.000 365 21269.67 472.72 43130.82 48092.49 2021-12-31 14:33:48.000 365 21269.74 472.72 43130.83 48092.53 2021-12-31 14:33:49.000 365 21269.73 472.74 43130.81 48092.50 2021-12-31 14:33:50.000 365 21269.71 472.73 43130.81 48092.50 2021-12-31 14:33:51.000 365 21269.72 472.68 43130.85 48092.53 2021-12-31 14:33:52.000 365 21269.75 472.66 43130.86 48092.51 2021-12-31 14:33:53.000 365 21269.74 472.69 43130.83 48092.53 2021-12-31 14:33:54.000 365 21269.76 472.76 43130.78 48092.53 2021-12-31 14:33:55.000 365 21269.75 472.82 43130.74 48092.47 2021-12-31 14:33:56.000 365 21269.76 472.87 43130.68 48092.47 2021-12-31 14:33:57.000 365 21269.78 472.93 43130.62 48092.44 2021-12-31 14:33:58.000 365 21269.77 472.94 43130.57 48092.37 2021-12-31 14:33:59.000 365 21269.76 472.93 43130.56 48092.31 2021-12-31 14:34:00.000 365 21269.77 472.91 43130.57 48092.29 2021-12-31 14:34:01.000 365 21269.77 472.95 43130.54 48092.27 2021-12-31 14:34:02.000 365 21269.78 472.95 43130.52 48092.26 2021-12-31 14:34:03.000 365 21269.81 472.95 43130.52 48092.28 2021-12-31 14:34:04.000 365 21269.79 472.96 43130.48 48092.27 2021-12-31 14:34:05.000 365 21269.79 473.00 43130.49 48092.26 2021-12-31 14:34:06.000 365 21269.84 472.98 43130.48 48092.26 2021-12-31 14:34:07.000 365 21269.88 473.00 43130.49 48092.22 2021-12-31 14:34:08.000 365 21269.89 473.00 43130.46 48092.25 2021-12-31 14:34:09.000 365 21269.91 472.98 43130.45 48092.26 2021-12-31 14:34:10.000 365 21269.90 472.98 43130.44 48092.24 2021-12-31 14:34:11.000 365 21269.90 472.98 43130.45 48092.20 2021-12-31 14:34:12.000 365 21269.85 472.98 43130.45 48092.26 2021-12-31 14:34:13.000 365 21269.84 472.99 43130.44 48092.20 2021-12-31 14:34:14.000 365 21269.84 473.00 43130.45 48092.21 2021-12-31 14:34:15.000 365 21269.77 473.01 43130.41 48092.21 2021-12-31 14:34:16.000 365 21269.77 472.98 43130.41 48092.19 2021-12-31 14:34:17.000 365 21269.78 472.99 43130.39 48092.17 2021-12-31 14:34:18.000 365 21269.75 472.99 43130.40 48092.19 2021-12-31 14:34:19.000 365 21269.76 473.00 43130.40 48092.16 2021-12-31 14:34:20.000 365 21269.72 473.01 43130.40 48092.18 2021-12-31 14:34:21.000 365 21269.70 473.00 43130.40 48092.14 2021-12-31 14:34:22.000 365 21269.72 473.03 43130.41 48092.12 2021-12-31 14:34:23.000 365 21269.68 473.05 43130.39 48092.09 2021-12-31 14:34:24.000 365 21269.66 473.05 43130.37 48092.10 2021-12-31 14:34:25.000 365 21269.66 473.04 43130.37 48092.02 2021-12-31 14:34:26.000 365 21269.63 473.01 43130.39 48092.05 2021-12-31 14:34:27.000 365 21269.59 473.00 43130.38 48092.06 2021-12-31 14:34:28.000 365 21269.59 472.99 43130.38 48092.07 2021-12-31 14:34:29.000 365 21269.60 472.98 43130.37 48092.04 2021-12-31 14:34:30.000 365 21269.60 473.02 43130.40 48092.11 2021-12-31 14:34:31.000 365 21269.56 473.06 43130.38 48092.08 2021-12-31 14:34:32.000 365 21269.56 473.10 43130.39 48092.04 2021-12-31 14:34:33.000 365 21269.54 473.13 43130.38 48092.04 2021-12-31 14:34:34.000 365 21269.52 473.16 43130.34 48091.99 2021-12-31 14:34:35.000 365 21269.50 473.18 43130.33 48091.96 2021-12-31 14:34:36.000 365 21269.46 473.22 43130.31 48091.93 2021-12-31 14:34:37.000 365 21269.44 473.25 43130.29 48091.92 2021-12-31 14:34:38.000 365 21269.42 473.25 43130.25 48091.87 2021-12-31 14:34:39.000 365 21269.38 473.26 43130.22 48091.87 2021-12-31 14:34:40.000 365 21269.38 473.29 43130.18 48091.87 2021-12-31 14:34:41.000 365 21269.39 473.32 43130.20 48091.83 2021-12-31 14:34:42.000 365 21269.37 473.36 43130.20 48091.80 2021-12-31 14:34:43.000 365 21269.32 473.36 43130.14 48091.76 2021-12-31 14:34:44.000 365 21269.30 473.37 43130.11 48091.75 2021-12-31 14:34:45.000 365 21269.32 473.38 43130.13 48091.74 2021-12-31 14:34:46.000 365 21269.30 473.35 43130.13 48091.74 2021-12-31 14:34:47.000 365 21269.27 473.35 43130.11 48091.71 2021-12-31 14:34:48.000 365 21269.25 473.36 43130.11 48091.69 2021-12-31 14:34:49.000 365 21269.24 473.37 43130.13 48091.69 2021-12-31 14:34:50.000 365 21269.22 473.39 43130.12 48091.67 2021-12-31 14:34:51.000 365 21269.20 473.37 43130.12 48091.67 2021-12-31 14:34:52.000 365 21269.21 473.39 43130.12 48091.64 2021-12-31 14:34:53.000 365 21269.20 473.37 43130.10 48091.66 2021-12-31 14:34:54.000 365 21269.17 473.35 43130.09 48091.61 2021-12-31 14:34:55.000 365 21269.11 473.38 43130.09 48091.61 2021-12-31 14:34:56.000 365 21269.14 473.38 43130.07 48091.63 2021-12-31 14:34:57.000 365 21269.12 473.36 43130.09 48091.63 2021-12-31 14:34:58.000 365 21269.11 473.34 43130.12 48091.64 2021-12-31 14:34:59.000 365 21269.09 473.36 43130.12 48091.60 2021-12-31 14:35:00.000 365 21269.05 473.40 43130.12 48091.61 2021-12-31 14:35:01.000 365 21269.04 473.46 43130.08 48091.59 2021-12-31 14:35:02.000 365 21269.00 473.51 43130.04 48091.58 2021-12-31 14:35:03.000 365 21268.96 473.60 43130.05 48091.54 2021-12-31 14:35:04.000 365 21268.91 473.70 43129.98 48091.47 2021-12-31 14:35:05.000 365 21268.91 473.79 43129.90 48091.41 2021-12-31 14:35:06.000 365 21268.92 473.84 43129.85 48091.33 2021-12-31 14:35:07.000 365 21268.90 473.87 43129.80 48091.25 2021-12-31 14:35:08.000 365 21268.91 473.85 43129.73 48091.29 2021-12-31 14:35:09.000 365 21268.95 473.83 43129.78 48091.25 2021-12-31 14:35:10.000 365 21268.99 473.81 43129.78 48091.22 2021-12-31 14:35:11.000 365 21268.99 473.81 43129.77 48091.26 2021-12-31 14:35:12.000 365 21269.02 473.82 43129.79 48091.23 2021-12-31 14:35:13.000 365 21269.04 473.87 43129.78 48091.27 2021-12-31 14:35:14.000 365 21269.04 473.91 43129.75 48091.29 2021-12-31 14:35:15.000 365 21269.06 473.93 43129.74 48091.26 2021-12-31 14:35:16.000 365 21269.06 473.96 43129.71 48091.24 2021-12-31 14:35:17.000 365 21269.05 473.97 43129.64 48091.20 2021-12-31 14:35:18.000 365 21269.09 473.96 43129.64 48091.22 2021-12-31 14:35:19.000 365 21269.09 473.96 43129.59 48091.16 2021-12-31 14:35:20.000 365 21269.11 473.96 43129.61 48091.16 2021-12-31 14:35:21.000 365 21269.13 473.94 43129.64 48091.20 2021-12-31 14:35:22.000 365 21269.14 473.91 43129.65 48091.18 2021-12-31 14:35:23.000 365 21269.13 473.90 43129.65 48091.20 2021-12-31 14:35:24.000 365 21269.15 473.88 43129.68 48091.24 2021-12-31 14:35:25.000 365 21269.14 473.86 43129.68 48091.28 2021-12-31 14:35:26.000 365 21269.13 473.88 43129.72 48091.27 2021-12-31 14:35:27.000 365 21269.12 473.85 43129.78 48091.29 2021-12-31 14:35:28.000 365 21269.11 473.84 43129.81 48091.29 2021-12-31 14:35:29.000 365 21269.14 473.80 43129.82 48091.31 2021-12-31 14:35:30.000 365 21269.20 473.73 43129.86 48091.32 2021-12-31 14:35:31.000 365 21269.23 473.68 43129.93 48091.39 2021-12-31 14:35:32.000 365 21269.26 473.67 43129.97 48091.45 2021-12-31 14:35:33.000 365 21269.28 473.64 43129.99 48091.49 2021-12-31 14:35:34.000 365 21269.32 473.56 43130.07 48091.55 2021-12-31 14:35:35.000 365 21269.35 473.53 43130.07 48091.58 2021-12-31 14:35:36.000 365 21269.35 473.57 43130.07 48091.63 2021-12-31 14:35:37.000 365 21269.37 473.60 43130.11 48091.67 2021-12-31 14:35:38.000 365 21269.36 473.62 43130.10 48091.67 2021-12-31 14:35:39.000 365 21269.37 473.65 43130.12 48091.67 2021-12-31 14:35:40.000 365 21269.39 473.66 43130.10 48091.67 2021-12-31 14:35:41.000 365 21269.38 473.67 43130.10 48091.70 2021-12-31 14:35:42.000 365 21269.38 473.62 43130.07 48091.65 2021-12-31 14:35:43.000 365 21269.34 473.65 43130.05 48091.64 2021-12-31 14:35:44.000 365 21269.33 473.63 43130.03 48091.64 2021-12-31 14:35:45.000 365 21269.32 473.61 43130.06 48091.63 2021-12-31 14:35:46.000 365 21269.34 473.59 43130.06 48091.64 2021-12-31 14:35:47.000 365 21269.37 473.58 43130.04 48091.65 2021-12-31 14:35:48.000 365 21269.39 473.56 43130.04 48091.70 2021-12-31 14:35:49.000 365 21269.41 473.47 43130.06 48091.68 2021-12-31 14:35:50.000 365 21269.41 473.39 43130.13 48091.69 2021-12-31 14:35:51.000 365 21269.45 473.34 43130.21 48091.74 2021-12-31 14:35:52.000 365 21269.47 473.27 43130.23 48091.79 2021-12-31 14:35:53.000 365 21269.52 473.22 43130.24 48091.84 2021-12-31 14:35:54.000 365 21269.54 473.20 43130.28 48091.87 2021-12-31 14:35:55.000 365 21269.55 473.15 43130.35 48091.92 2021-12-31 14:35:56.000 365 21269.55 473.16 43130.33 48091.97 2021-12-31 14:35:57.000 365 21269.51 473.13 43130.41 48092.02 2021-12-31 14:35:58.000 365 21269.51 473.12 43130.44 48092.01 2021-12-31 14:35:59.000 365 21269.52 473.11 43130.45 48092.07 2021-12-31 14:36:00.000 365 21269.50 473.13 43130.46 48092.05 2021-12-31 14:36:01.000 365 21269.49 473.13 43130.46 48092.07 2021-12-31 14:36:02.000 365 21269.54 473.16 43130.45 48092.11 2021-12-31 14:36:03.000 365 21269.59 473.17 43130.46 48092.11 2021-12-31 14:36:04.000 365 21269.62 473.20 43130.43 48092.12 2021-12-31 14:36:05.000 365 21269.65 473.22 43130.41 48092.13 2021-12-31 14:36:06.000 365 21269.62 473.23 43130.36 48092.09 2021-12-31 14:36:07.000 365 21269.64 473.22 43130.37 48092.03 2021-12-31 14:36:08.000 365 21269.63 473.21 43130.38 48092.08 2021-12-31 14:36:09.000 365 21269.61 473.19 43130.37 48092.06 2021-12-31 14:36:10.000 365 21269.59 473.21 43130.36 48092.02 2021-12-31 14:36:11.000 365 21269.61 473.21 43130.37 48092.02 2021-12-31 14:36:12.000 365 21269.59 473.20 43130.33 48092.05 2021-12-31 14:36:13.000 365 21269.63 473.22 43130.34 48092.03 2021-12-31 14:36:14.000 365 21269.65 473.22 43130.36 48092.06 2021-12-31 14:36:15.000 365 21269.61 473.22 43130.33 48092.05 2021-12-31 14:36:16.000 365 21269.61 473.24 43130.34 48092.04 2021-12-31 14:36:17.000 365 21269.63 473.26 43130.32 48092.04 2021-12-31 14:36:18.000 365 21269.66 473.24 43130.33 48092.04 2021-12-31 14:36:19.000 365 21269.63 473.24 43130.37 48092.04 2021-12-31 14:36:20.000 365 21269.61 473.24 43130.37 48092.07 2021-12-31 14:36:21.000 365 21269.61 473.23 43130.36 48092.05 2021-12-31 14:36:22.000 365 21269.62 473.21 43130.38 48092.10 2021-12-31 14:36:23.000 365 21269.63 473.21 43130.42 48092.04 2021-12-31 14:36:24.000 365 21269.64 473.22 43130.38 48092.11 2021-12-31 14:36:25.000 365 21269.62 473.23 43130.41 48092.06 2021-12-31 14:36:26.000 365 21269.62 473.27 43130.46 48092.09 2021-12-31 14:36:27.000 365 21269.64 473.24 43130.42 48092.12 2021-12-31 14:36:28.000 365 21269.64 473.19 43130.40 48092.11 2021-12-31 14:36:29.000 365 21269.63 473.20 43130.49 48092.10 2021-12-31 14:36:30.000 365 21269.63 473.17 43130.49 48092.16 2021-12-31 14:36:31.000 365 21269.61 473.22 43130.48 48092.17 2021-12-31 14:36:32.000 365 21269.60 473.24 43130.49 48092.17 2021-12-31 14:36:33.000 365 21269.57 473.25 43130.49 48092.16 2021-12-31 14:36:34.000 365 21269.54 473.26 43130.51 48092.15 2021-12-31 14:36:35.000 365 21269.52 473.30 43130.52 48092.12 2021-12-31 14:36:36.000 365 21269.51 473.33 43130.52 48092.11 2021-12-31 14:36:37.000 365 21269.46 473.31 43130.50 48092.15 2021-12-31 14:36:38.000 365 21269.46 473.32 43130.52 48092.10 2021-12-31 14:36:39.000 365 21269.44 473.34 43130.51 48092.14 2021-12-31 14:36:40.000 365 21269.41 473.41 43130.51 48092.13 2021-12-31 14:36:41.000 365 21269.37 473.40 43130.51 48092.10 2021-12-31 14:36:42.000 365 21269.32 473.42 43130.51 48092.09 2021-12-31 14:36:43.000 365 21269.33 473.46 43130.51 48092.08 2021-12-31 14:36:44.000 365 21269.28 473.48 43130.55 48092.05 2021-12-31 14:36:45.000 365 21269.22 473.50 43130.55 48092.12 2021-12-31 14:36:46.000 365 21269.25 473.53 43130.51 48092.08 2021-12-31 14:36:47.000 365 21269.20 473.60 43130.55 48092.07 2021-12-31 14:36:48.000 365 21269.16 473.69 43130.53 48092.02 2021-12-31 14:36:49.000 365 21269.11 473.77 43130.48 48092.00 2021-12-31 14:36:50.000 365 21269.06 473.83 43130.41 48091.91 2021-12-31 14:36:51.000 365 21269.04 473.87 43130.38 48091.87 2021-12-31 14:36:52.000 365 21269.05 473.91 43130.38 48091.87 2021-12-31 14:36:53.000 365 21269.05 473.96 43130.36 48091.83 2021-12-31 14:36:54.000 365 21269.00 473.99 43130.29 48091.77 2021-12-31 14:36:55.000 365 21268.98 473.98 43130.30 48091.77 2021-12-31 14:36:56.000 365 21268.98 473.99 43130.29 48091.74 2021-12-31 14:36:57.000 365 21268.94 474.03 43130.31 48091.73 2021-12-31 14:36:58.000 365 21268.93 474.03 43130.31 48091.73 2021-12-31 14:36:59.000 365 21268.95 474.02 43130.31 48091.72 2021-12-31 14:37:00.000 365 21268.97 474.02 43130.31 48091.73 2021-12-31 14:37:01.000 365 21268.93 474.01 43130.29 48091.75 2021-12-31 14:37:02.000 365 21268.95 474.01 43130.31 48091.73 2021-12-31 14:37:03.000 365 21268.96 473.99 43130.35 48091.70 2021-12-31 14:37:04.000 365 21268.96 474.01 43130.35 48091.73 2021-12-31 14:37:05.000 365 21268.98 474.01 43130.36 48091.78 2021-12-31 14:37:06.000 365 21268.98 473.99 43130.37 48091.81 2021-12-31 14:37:07.000 365 21268.98 473.99 43130.39 48091.81 2021-12-31 14:37:08.000 365 21268.99 473.99 43130.38 48091.83 2021-12-31 14:37:09.000 365 21268.98 473.98 43130.42 48091.77 2021-12-31 14:37:10.000 365 21268.99 473.98 43130.42 48091.83 2021-12-31 14:37:11.000 365 21269.00 473.97 43130.39 48091.85 2021-12-31 14:37:12.000 365 21269.00 473.94 43130.39 48091.85 2021-12-31 14:37:13.000 365 21268.97 473.93 43130.42 48091.85 2021-12-31 14:37:14.000 365 21268.99 473.90 43130.46 48091.92 2021-12-31 14:37:15.000 365 21269.03 473.90 43130.47 48091.87 2021-12-31 14:37:16.000 365 21269.04 473.94 43130.48 48091.90 2021-12-31 14:37:17.000 365 21269.05 473.96 43130.46 48091.92 2021-12-31 14:37:18.000 365 21269.07 473.93 43130.50 48091.93 2021-12-31 14:37:19.000 365 21269.10 473.92 43130.48 48091.93 2021-12-31 14:37:20.000 365 21269.11 473.87 43130.49 48091.96 2021-12-31 14:37:21.000 365 21269.11 473.83 43130.53 48091.96 2021-12-31 14:37:22.000 365 21269.11 473.79 43130.53 48091.96 2021-12-31 14:37:23.000 365 21269.15 473.77 43130.55 48092.00 2021-12-31 14:37:24.000 365 21269.17 473.71 43130.59 48091.99 2021-12-31 14:37:25.000 365 21269.19 473.67 43130.57 48092.05 2021-12-31 14:37:26.000 365 21269.20 473.63 43130.61 48092.08 2021-12-31 14:37:27.000 365 21269.20 473.60 43130.63 48092.08 2021-12-31 14:37:28.000 365 21269.21 473.58 43130.68 48092.12 2021-12-31 14:37:29.000 365 21269.22 473.57 43130.68 48092.11 2021-12-31 14:37:30.000 365 21269.22 473.55 43130.71 48092.09 2021-12-31 14:37:31.000 365 21269.23 473.56 43130.69 48092.13 2021-12-31 14:37:32.000 365 21269.22 473.53 43130.66 48092.14 2021-12-31 14:37:33.000 365 21269.23 473.51 43130.69 48092.15 2021-12-31 14:37:34.000 365 21269.21 473.50 43130.70 48092.14 2021-12-31 14:37:35.000 365 21269.17 473.50 43130.68 48092.14 2021-12-31 14:37:36.000 365 21269.18 473.47 43130.73 48092.14 2021-12-31 14:37:37.000 365 21269.19 473.44 43130.75 48092.19 2021-12-31 14:37:38.000 365 21269.14 473.43 43130.78 48092.20 2021-12-31 14:37:39.000 365 21269.13 473.40 43130.83 48092.20 2021-12-31 14:37:40.000 365 21269.10 473.39 43130.80 48092.18 2021-12-31 14:37:41.000 365 21269.11 473.39 43130.82 48092.25 2021-12-31 14:37:42.000 365 21269.06 473.42 43130.80 48092.22 2021-12-31 14:37:43.000 365 21269.02 473.43 43130.79 48092.21 2021-12-31 14:37:44.000 365 21268.97 473.42 43130.79 48092.19 2021-12-31 14:37:45.000 365 21268.92 473.38 43130.81 48092.15 2021-12-31 14:37:46.000 365 21268.88 473.39 43130.80 48092.12 2021-12-31 14:37:47.000 365 21268.87 473.39 43130.79 48092.12 2021-12-31 14:37:48.000 365 21268.83 473.43 43130.78 48092.11 2021-12-31 14:37:49.000 365 21268.81 473.43 43130.80 48092.09 2021-12-31 14:37:50.000 365 21268.78 473.45 43130.80 48092.10 2021-12-31 14:37:51.000 365 21268.79 473.44 43130.84 48092.11 2021-12-31 14:37:52.000 365 21268.77 473.40 43130.83 48092.09 2021-12-31 14:37:53.000 365 21268.77 473.39 43130.81 48092.05 2021-12-31 14:37:54.000 365 21268.76 473.38 43130.82 48092.05 2021-12-31 14:37:55.000 365 21268.76 473.38 43130.82 48092.02 2021-12-31 14:37:56.000 365 21268.76 473.39 43130.79 48092.05 2021-12-31 14:37:57.000 365 21268.79 473.33 43130.83 48092.05 2021-12-31 14:37:58.000 365 21268.83 473.28 43130.83 48092.07 2021-12-31 14:37:59.000 365 21268.85 473.24 43130.89 48092.11 2021-12-31 14:38:00.000 365 21268.88 473.21 43130.89 48092.15 2021-12-31 14:38:01.000 365 21268.87 473.20 43130.91 48092.17 2021-12-31 14:38:02.000 365 21268.85 473.25 43130.92 48092.26 2021-12-31 14:38:03.000 365 21268.84 473.28 43130.94 48092.22 2021-12-31 14:38:04.000 365 21268.79 473.29 43130.92 48092.19 2021-12-31 14:38:05.000 365 21268.73 473.35 43130.91 48092.19 2021-12-31 14:38:06.000 365 21268.71 473.44 43130.86 48092.15 2021-12-31 14:38:07.000 365 21268.67 473.47 43130.81 48092.08 2021-12-31 14:38:08.000 365 21268.64 473.54 43130.74 48092.03 2021-12-31 14:38:09.000 365 21268.60 473.56 43130.69 48091.98 2021-12-31 14:38:10.000 365 21268.60 473.58 43130.69 48091.94 2021-12-31 14:38:11.000 365 21268.55 473.61 43130.65 48091.90 2021-12-31 14:38:12.000 365 21268.53 473.67 43130.62 48091.84 2021-12-31 14:38:13.000 365 21268.53 473.69 43130.59 48091.76 2021-12-31 14:38:14.000 365 21268.48 473.74 43130.55 48091.75 2021-12-31 14:38:15.000 365 21268.40 473.82 43130.52 48091.70 2021-12-31 14:38:16.000 365 21268.38 473.84 43130.47 48091.60 2021-12-31 14:38:17.000 365 21268.38 473.83 43130.44 48091.56 2021-12-31 14:38:18.000 365 21268.34 473.87 43130.41 48091.56 2021-12-31 14:38:19.000 365 21268.31 473.91 43130.37 48091.51 2021-12-31 14:38:20.000 365 21268.29 473.95 43130.35 48091.46 2021-12-31 14:38:21.000 365 21268.29 473.95 43130.29 48091.44 2021-12-31 14:38:22.000 365 21268.27 473.97 43130.25 48091.36 2021-12-31 14:38:23.000 365 21268.30 473.94 43130.27 48091.37 2021-12-31 14:38:24.000 365 21268.30 473.93 43130.26 48091.37 2021-12-31 14:38:25.000 365 21268.26 473.99 43130.23 48091.38 2021-12-31 14:38:26.000 365 21268.24 474.10 43130.19 48091.32 2021-12-31 14:38:27.000 365 21268.24 474.23 43130.11 48091.29 2021-12-31 14:38:28.000 365 21268.22 474.26 43130.04 48091.20 2021-12-31 14:38:29.000 365 21268.20 474.29 43130.02 48091.15 2021-12-31 14:38:30.000 365 21268.22 474.31 43130.01 48091.09 2021-12-31 14:38:31.000 365 21268.20 474.33 43129.97 48091.08 2021-12-31 14:38:32.000 365 21268.22 474.31 43129.96 48091.03 2021-12-31 14:38:33.000 365 21268.23 474.27 43129.93 48091.03 2021-12-31 14:38:34.000 365 21268.23 474.25 43129.96 48091.01 2021-12-31 14:38:35.000 365 21268.22 474.24 43129.97 48091.02 2021-12-31 14:38:36.000 365 21268.23 474.20 43129.99 48091.05 2021-12-31 14:38:37.000 365 21268.20 474.18 43130.00 48091.04 2021-12-31 14:38:38.000 365 21268.26 474.09 43130.07 48091.15 2021-12-31 14:38:39.000 365 21268.30 473.99 43130.14 48091.17 2021-12-31 14:38:40.000 365 21268.29 473.95 43130.23 48091.24 2021-12-31 14:38:41.000 365 21268.35 473.93 43130.30 48091.32 2021-12-31 14:38:42.000 365 21268.39 473.92 43130.33 48091.40 2021-12-31 14:38:43.000 365 21268.41 473.93 43130.38 48091.50 2021-12-31 14:38:44.000 365 21268.48 473.93 43130.43 48091.49 2021-12-31 14:38:45.000 365 21268.50 473.97 43130.42 48091.50 2021-12-31 14:38:46.000 365 21268.53 474.01 43130.41 48091.56 2021-12-31 14:38:47.000 365 21268.55 473.98 43130.42 48091.55 2021-12-31 14:38:48.000 365 21268.58 473.99 43130.39 48091.58 2021-12-31 14:38:49.000 365 21268.61 473.96 43130.41 48091.64 2021-12-31 14:38:50.000 365 21268.61 473.94 43130.44 48091.62 2021-12-31 14:38:51.000 365 21268.54 473.93 43130.43 48091.60 2021-12-31 14:38:52.000 365 21268.52 473.91 43130.45 48091.60 2021-12-31 14:38:53.000 365 21268.52 473.85 43130.46 48091.63 2021-12-31 14:38:54.000 365 21268.54 473.84 43130.50 48091.66 2021-12-31 14:38:55.000 365 21268.57 473.80 43130.52 48091.70 2021-12-31 14:38:56.000 365 21268.61 473.76 43130.54 48091.71 2021-12-31 14:38:57.000 365 21268.62 473.76 43130.58 48091.73 2021-12-31 14:38:58.000 365 21268.62 473.75 43130.64 48091.75 2021-12-31 14:38:59.000 365 21268.61 473.73 43130.63 48091.80 2021-12-31 14:39:00.000 365 21268.63 473.70 43130.66 48091.79 2021-12-31 14:39:01.000 365 21268.69 473.66 43130.68 48091.88 2021-12-31 14:39:02.000 365 21268.69 473.63 43130.69 48091.90 2021-12-31 14:39:03.000 365 21268.69 473.63 43130.70 48091.89 2021-12-31 14:39:04.000 365 21268.70 473.64 43130.74 48091.95 2021-12-31 14:39:05.000 365 21268.69 473.61 43130.75 48091.98 2021-12-31 14:39:06.000 365 21268.68 473.57 43130.74 48091.95 2021-12-31 14:39:07.000 365 21268.66 473.59 43130.76 48091.96 2021-12-31 14:39:08.000 365 21268.61 473.59 43130.77 48091.97 2021-12-31 14:39:09.000 365 21268.60 473.60 43130.79 48091.95 2021-12-31 14:39:10.000 365 21268.57 473.68 43130.77 48091.96 2021-12-31 14:39:11.000 365 21268.54 473.76 43130.70 48091.97 2021-12-31 14:39:12.000 365 21268.52 473.84 43130.66 48091.87 2021-12-31 14:39:13.000 365 21268.50 473.89 43130.62 48091.86 2021-12-31 14:39:14.000 365 21268.48 473.90 43130.61 48091.80 2021-12-31 14:39:15.000 365 21268.47 473.91 43130.56 48091.77 2021-12-31 14:39:16.000 365 21268.47 473.95 43130.53 48091.74 2021-12-31 14:39:17.000 365 21268.43 473.98 43130.57 48091.70 2021-12-31 14:39:18.000 365 21268.38 473.98 43130.56 48091.69 2021-12-31 14:39:19.000 365 21268.36 473.99 43130.54 48091.63 2021-12-31 14:39:20.000 365 21268.36 474.01 43130.52 48091.66 2021-12-31 14:39:21.000 365 21268.31 474.01 43130.54 48091.58 2021-12-31 14:39:22.000 365 21268.30 474.01 43130.54 48091.59 2021-12-31 14:39:23.000 365 21268.27 474.07 43130.53 48091.61 2021-12-31 14:39:24.000 365 21268.25 474.11 43130.52 48091.60 2021-12-31 14:39:25.000 365 21268.24 474.13 43130.54 48091.59 2021-12-31 14:39:26.000 365 21268.24 474.15 43130.52 48091.56 2021-12-31 14:39:27.000 365 21268.22 474.16 43130.53 48091.55 2021-12-31 14:39:28.000 365 21268.21 474.22 43130.55 48091.55 2021-12-31 14:39:29.000 365 21268.21 474.26 43130.54 48091.58 2021-12-31 14:39:30.000 365 21268.22 474.27 43130.56 48091.60 2021-12-31 14:39:31.000 365 21268.19 474.25 43130.59 48091.60 2021-12-31 14:39:32.000 365 21268.18 474.27 43130.59 48091.58 2021-12-31 14:39:33.000 365 21268.20 474.30 43130.59 48091.57 2021-12-31 14:39:34.000 365 21268.20 474.33 43130.60 48091.59 2021-12-31 14:39:35.000 365 21268.18 474.38 43130.59 48091.58 2021-12-31 14:39:36.000 365 21268.15 474.44 43130.58 48091.62 2021-12-31 14:39:37.000 365 21268.14 474.49 43130.54 48091.57 2021-12-31 14:39:38.000 365 21268.16 474.54 43130.50 48091.56 2021-12-31 14:39:39.000 365 21268.17 474.56 43130.48 48091.51 2021-12-31 14:39:40.000 365 21268.13 474.54 43130.46 48091.50 2021-12-31 14:39:41.000 365 21268.12 474.52 43130.46 48091.46 2021-12-31 14:39:42.000 365 21268.09 474.54 43130.45 48091.53 2021-12-31 14:39:43.000 365 21268.05 474.56 43130.48 48091.50 2021-12-31 14:39:44.000 365 21268.05 474.57 43130.47 48091.46 2021-12-31 14:39:45.000 365 21268.07 474.58 43130.47 48091.47 2021-12-31 14:39:46.000 365 21268.07 474.56 43130.47 48091.47 2021-12-31 14:39:47.000 365 21268.10 474.55 43130.47 48091.46 2021-12-31 14:39:48.000 365 21268.10 474.56 43130.51 48091.48 2021-12-31 14:39:49.000 365 21268.12 474.56 43130.52 48091.50 2021-12-31 14:39:50.000 365 21268.12 474.56 43130.52 48091.48 2021-12-31 14:39:51.000 365 21268.16 474.56 43130.54 48091.53 2021-12-31 14:39:52.000 365 21268.16 474.56 43130.55 48091.61 2021-12-31 14:39:53.000 365 21268.18 474.53 43130.54 48091.59 2021-12-31 14:39:54.000 365 21268.21 474.54 43130.55 48091.59 2021-12-31 14:39:55.000 365 21268.25 474.53 43130.56 48091.62 2021-12-31 14:39:56.000 365 21268.25 474.54 43130.58 48091.59 2021-12-31 14:39:57.000 365 21268.25 474.53 43130.57 48091.60 2021-12-31 14:39:58.000 365 21268.29 474.54 43130.55 48091.67 2021-12-31 14:39:59.000 365 21268.33 474.54 43130.54 48091.65 2021-12-31 14:40:00.000 365 21268.36 474.52 43130.55 48091.67 2021-12-31 14:40:01.000 365 21268.39 474.50 43130.55 48091.68 2021-12-31 14:40:02.000 365 21268.42 474.48 43130.56 48091.69 2021-12-31 14:40:03.000 365 21268.45 474.46 43130.61 48091.69 2021-12-31 14:40:04.000 365 21268.48 474.48 43130.60 48091.70 2021-12-31 14:40:05.000 365 21268.48 474.50 43130.62 48091.73 2021-12-31 14:40:06.000 365 21268.55 474.43 43130.61 48091.72 2021-12-31 14:40:07.000 365 21268.60 474.35 43130.66 48091.76 2021-12-31 14:40:08.000 365 21268.63 474.29 43130.69 48091.85 2021-12-31 14:40:09.000 365 21268.63 474.29 43130.70 48091.87 2021-12-31 14:40:10.000 365 21268.64 474.31 43130.75 48091.96 2021-12-31 14:40:11.000 365 21268.63 474.33 43130.77 48091.94 2021-12-31 14:40:12.000 365 21268.62 474.33 43130.78 48091.96 2021-12-31 14:40:13.000 365 21268.62 474.34 43130.75 48091.92 2021-12-31 14:40:14.000 365 21268.65 474.29 43130.76 48091.95 2021-12-31 14:40:15.000 365 21268.71 474.21 43130.81 48092.00 2021-12-31 14:40:16.000 365 21268.76 474.21 43130.82 48092.01 2021-12-31 14:40:17.000 365 21268.77 474.20 43130.86 48092.08 2021-12-31 14:40:18.000 365 21268.79 474.21 43130.88 48092.09 2021-12-31 14:40:19.000 365 21268.78 474.20 43130.91 48092.15 2021-12-31 14:40:20.000 365 21268.83 474.18 43130.92 48092.16 2021-12-31 14:40:21.000 365 21268.83 474.15 43130.92 48092.16 2021-12-31 14:40:22.000 365 21268.83 474.14 43130.94 48092.18 2021-12-31 14:40:23.000 365 21268.86 474.12 43130.96 48092.20 2021-12-31 14:40:24.000 365 21268.85 474.11 43130.97 48092.22 2021-12-31 14:40:25.000 365 21268.85 474.10 43130.94 48092.23 2021-12-31 14:40:26.000 365 21268.85 474.08 43130.97 48092.25 2021-12-31 14:40:27.000 365 21268.89 474.05 43130.98 48092.24 2021-12-31 14:40:28.000 365 21268.92 474.05 43131.02 48092.29 2021-12-31 14:40:29.000 365 21268.95 474.07 43131.05 48092.31 2021-12-31 14:40:30.000 365 21268.94 474.05 43131.05 48092.33 2021-12-31 14:40:31.000 365 21268.94 474.02 43131.04 48092.33 2021-12-31 14:40:32.000 365 21268.93 474.00 43131.06 48092.38 2021-12-31 14:40:33.000 365 21268.98 473.98 43131.08 48092.38 2021-12-31 14:40:34.000 365 21268.95 473.97 43131.10 48092.40 2021-12-31 14:40:35.000 365 21268.92 474.01 43131.09 48092.43 2021-12-31 14:40:36.000 365 21268.86 474.09 43131.12 48092.42 2021-12-31 14:40:37.000 365 21268.83 474.17 43131.06 48092.35 2021-12-31 14:40:38.000 365 21268.83 474.21 43131.00 48092.29 2021-12-31 14:40:39.000 365 21268.77 474.25 43130.94 48092.23 2021-12-31 14:40:40.000 365 21268.73 474.28 43130.85 48092.16 2021-12-31 14:40:41.000 365 21268.70 474.29 43130.85 48092.14 2021-12-31 14:40:42.000 365 21268.67 474.32 43130.81 48092.06 2021-12-31 14:40:43.000 365 21268.67 474.38 43130.76 48092.04 2021-12-31 14:40:44.000 365 21268.68 474.39 43130.72 48092.00 2021-12-31 14:40:45.000 365 21268.66 474.38 43130.66 48091.93 2021-12-31 14:40:46.000 365 21268.66 474.39 43130.63 48091.88 2021-12-31 14:40:47.000 365 21268.63 474.43 43130.63 48091.86 2021-12-31 14:40:48.000 365 21268.64 474.41 43130.61 48091.86 2021-12-31 14:40:49.000 365 21268.65 474.42 43130.59 48091.82 2021-12-31 14:40:50.000 365 21268.65 474.42 43130.59 48091.84 2021-12-31 14:40:51.000 365 21268.61 474.41 43130.59 48091.79 2021-12-31 14:40:52.000 365 21268.62 474.40 43130.58 48091.77 2021-12-31 14:40:53.000 365 21268.57 474.44 43130.55 48091.80 2021-12-31 14:40:54.000 365 21268.55 474.46 43130.54 48091.78 2021-12-31 14:40:55.000 365 21268.52 474.49 43130.53 48091.71 2021-12-31 14:40:56.000 365 21268.56 474.49 43130.54 48091.72 2021-12-31 14:40:57.000 365 21268.50 474.50 43130.59 48091.75 2021-12-31 14:40:58.000 365 21268.45 474.56 43130.56 48091.70 2021-12-31 14:40:59.000 365 21268.42 474.59 43130.56 48091.69 2021-12-31 14:41:00.000 365 21268.36 474.62 43130.52 48091.67 2021-12-31 14:41:01.000 365 21268.29 474.69 43130.49 48091.58 2021-12-31 14:41:02.000 365 21268.26 474.70 43130.49 48091.56 2021-12-31 14:41:03.000 365 21268.18 474.71 43130.46 48091.55 2021-12-31 14:41:04.000 365 21268.19 474.68 43130.46 48091.51 2021-12-31 14:41:05.000 365 21268.13 474.69 43130.46 48091.50 2021-12-31 14:41:06.000 365 21268.12 474.69 43130.45 48091.45 2021-12-31 14:41:07.000 365 21268.10 474.71 43130.46 48091.45 2021-12-31 14:41:08.000 365 21268.10 474.69 43130.44 48091.39 2021-12-31 14:41:09.000 365 21268.12 474.67 43130.42 48091.46 2021-12-31 14:41:10.000 365 21268.15 474.59 43130.46 48091.42 2021-12-31 14:41:11.000 365 21268.15 474.57 43130.46 48091.46 2021-12-31 14:41:12.000 365 21268.17 474.51 43130.47 48091.45 2021-12-31 14:41:13.000 365 21268.18 474.48 43130.49 48091.51 2021-12-31 14:41:14.000 365 21268.20 474.40 43130.53 48091.51 2021-12-31 14:41:15.000 365 21268.21 474.33 43130.59 48091.59 2021-12-31 14:41:16.000 365 21268.24 474.28 43130.63 48091.64 2021-12-31 14:41:17.000 365 21268.26 474.28 43130.63 48091.71 2021-12-31 14:41:18.000 365 21268.27 474.24 43130.68 48091.70 2021-12-31 14:41:19.000 365 21268.27 474.23 43130.68 48091.77 2021-12-31 14:41:20.000 365 21268.28 474.22 43130.73 48091.79 2021-12-31 14:41:21.000 365 21268.26 474.21 43130.76 48091.78 2021-12-31 14:41:22.000 365 21268.27 474.17 43130.78 48091.82 2021-12-31 14:41:23.000 365 21268.25 474.18 43130.79 48091.87 2021-12-31 14:41:24.000 365 21268.24 474.18 43130.81 48091.84 2021-12-31 14:41:25.000 365 21268.23 474.17 43130.82 48091.86 2021-12-31 14:41:26.000 365 21268.24 474.14 43130.84 48091.92 2021-12-31 14:41:27.000 365 21268.21 474.13 43130.84 48091.90 2021-12-31 14:41:28.000 365 21268.18 474.10 43130.89 48091.88 2021-12-31 14:41:29.000 365 21268.18 474.11 43130.94 48091.93 2021-12-31 14:41:30.000 365 21268.20 474.05 43130.96 48091.96 2021-12-31 14:41:31.000 365 21268.20 474.01 43130.98 48091.98 2021-12-31 14:41:32.000 365 21268.20 473.99 43131.02 48092.02 2021-12-31 14:41:33.000 365 21268.17 474.00 43131.04 48092.03 2021-12-31 14:41:34.000 365 21268.18 473.98 43131.07 48092.02 2021-12-31 14:41:35.000 365 21268.13 473.98 43131.04 48092.03 2021-12-31 14:41:36.000 365 21268.09 474.00 43131.04 48092.06 2021-12-31 14:41:37.000 365 21268.03 474.04 43131.03 48091.95 2021-12-31 14:41:38.000 365 21267.95 474.12 43130.95 48091.95 2021-12-31 14:41:39.000 365 21267.89 474.21 43130.92 48091.88 2021-12-31 14:41:40.000 365 21267.82 474.25 43130.84 48091.75 2021-12-31 14:41:41.000 365 21267.80 474.24 43130.77 48091.69 2021-12-31 14:41:42.000 365 21267.77 474.23 43130.75 48091.62 2021-12-31 14:41:43.000 365 21267.74 474.24 43130.72 48091.54 2021-12-31 14:41:44.000 365 21267.72 474.25 43130.68 48091.53 2021-12-31 14:41:45.000 365 21267.68 474.23 43130.63 48091.47 2021-12-31 14:41:46.000 365 21267.68 474.23 43130.62 48091.42 2021-12-31 14:41:47.000 365 21267.64 474.21 43130.62 48091.40 2021-12-31 14:41:48.000 365 21267.62 474.20 43130.62 48091.44 2021-12-31 14:41:49.000 365 21267.61 474.19 43130.62 48091.42 2021-12-31 14:41:50.000 365 21267.61 474.19 43130.63 48091.40 2021-12-31 14:41:51.000 365 21267.61 474.19 43130.62 48091.39 2021-12-31 14:41:52.000 365 21267.60 474.21 43130.61 48091.40 2021-12-31 14:41:53.000 365 21267.58 474.20 43130.59 48091.33 2021-12-31 14:41:54.000 365 21267.53 474.20 43130.66 48091.34 2021-12-31 14:41:55.000 365 21267.55 474.17 43130.64 48091.40 2021-12-31 14:41:56.000 365 21267.57 474.18 43130.63 48091.37 2021-12-31 14:41:57.000 365 21267.54 474.16 43130.62 48091.35 2021-12-31 14:41:58.000 365 21267.48 474.15 43130.65 48091.38 2021-12-31 14:41:59.000 365 21267.48 474.14 43130.68 48091.38 2021-12-31 14:42:00.000 365 21267.47 474.11 43130.70 48091.34 2021-12-31 14:42:01.000 365 21267.47 474.12 43130.72 48091.34 2021-12-31 14:42:02.000 365 21267.45 474.12 43130.71 48091.40 2021-12-31 14:42:03.000 365 21267.41 474.12 43130.69 48091.37 2021-12-31 14:42:04.000 365 21267.40 474.14 43130.66 48091.35 2021-12-31 14:42:05.000 365 21267.38 474.18 43130.66 48091.36 2021-12-31 14:42:06.000 365 21267.39 474.19 43130.68 48091.33 2021-12-31 14:42:07.000 365 21267.38 474.18 43130.70 48091.29 2021-12-31 14:42:08.000 365 21267.34 474.19 43130.69 48091.31 2021-12-31 14:42:09.000 365 21267.36 474.23 43130.68 48091.32 2021-12-31 14:42:10.000 365 21267.32 474.34 43130.65 48091.28 2021-12-31 14:42:11.000 365 21267.30 474.43 43130.59 48091.24 2021-12-31 14:42:12.000 365 21267.27 474.53 43130.51 48091.20 2021-12-31 14:42:13.000 365 21267.25 474.55 43130.43 48091.11 2021-12-31 14:42:14.000 365 21267.22 474.60 43130.41 48091.06 2021-12-31 14:42:15.000 365 21267.22 474.62 43130.38 48091.01 2021-12-31 14:42:16.000 365 21267.19 474.59 43130.32 48091.00 2021-12-31 14:42:17.000 365 21267.18 474.59 43130.31 48090.91 2021-12-31 14:42:18.000 365 21267.17 474.56 43130.32 48090.90 2021-12-31 14:42:19.000 365 21267.18 474.56 43130.33 48090.92 2021-12-31 14:42:20.000 365 21267.15 474.58 43130.33 48090.91 2021-12-31 14:42:21.000 365 21267.14 474.58 43130.31 48090.94 2021-12-31 14:42:22.000 365 21267.12 474.61 43130.32 48090.91 2021-12-31 14:42:23.000 365 21267.10 474.61 43130.31 48090.89 2021-12-31 14:42:24.000 365 21267.06 474.61 43130.32 48090.84 2021-12-31 14:42:25.000 365 21267.07 474.59 43130.32 48090.85 2021-12-31 14:42:26.000 365 21267.06 474.58 43130.32 48090.87 2021-12-31 14:42:27.000 365 21267.05 474.56 43130.35 48090.87 2021-12-31 14:42:28.000 365 21267.08 474.52 43130.37 48090.90 2021-12-31 14:42:29.000 365 21267.09 474.49 43130.36 48090.93 2021-12-31 14:42:30.000 365 21267.09 474.49 43130.39 48090.99 2021-12-31 14:42:31.000 365 21267.12 474.48 43130.43 48090.97 2021-12-31 14:42:32.000 365 21267.12 474.46 43130.46 48091.01 2021-12-31 14:42:33.000 365 21267.10 474.47 43130.51 48091.09 2021-12-31 14:42:34.000 365 21267.11 474.47 43130.53 48091.07 2021-12-31 14:42:35.000 365 21267.11 474.45 43130.54 48091.06 2021-12-31 14:42:36.000 365 21267.13 474.43 43130.56 48091.08 2021-12-31 14:42:37.000 365 21267.15 474.42 43130.59 48091.10 2021-12-31 14:42:38.000 365 21267.17 474.39 43130.63 48091.11 2021-12-31 14:42:39.000 365 21267.16 474.42 43130.64 48091.16 2021-12-31 14:42:40.000 365 21267.14 474.39 43130.64 48091.22 2021-12-31 14:42:41.000 365 21267.14 474.39 43130.67 48091.21 2021-12-31 14:42:42.000 365 21267.13 474.40 43130.73 48091.25 2021-12-31 14:42:43.000 365 21267.09 474.43 43130.74 48091.23 2021-12-31 14:42:44.000 365 21267.09 474.47 43130.72 48091.25 2021-12-31 14:42:45.000 365 21267.07 474.50 43130.72 48091.26 2021-12-31 14:42:46.000 365 21267.08 474.54 43130.73 48091.24 2021-12-31 14:42:47.000 365 21267.06 474.55 43130.70 48091.24 2021-12-31 14:42:48.000 365 21267.03 474.49 43130.69 48091.22 2021-12-31 14:42:49.000 365 21267.05 474.45 43130.67 48091.20 2021-12-31 14:42:50.000 365 21267.07 474.45 43130.70 48091.20 2021-12-31 14:42:51.000 365 21267.10 474.47 43130.68 48091.21 2021-12-31 14:42:52.000 365 21267.15 474.47 43130.65 48091.19 2021-12-31 14:42:53.000 365 21267.17 474.46 43130.66 48091.21 2021-12-31 14:42:54.000 365 21267.20 474.44 43130.67 48091.22 2021-12-31 14:42:55.000 365 21267.21 474.41 43130.67 48091.24 2021-12-31 14:42:56.000 365 21267.26 474.39 43130.69 48091.28 2021-12-31 14:42:57.000 365 21267.29 474.42 43130.73 48091.29 2021-12-31 14:42:58.000 365 21267.29 474.44 43130.74 48091.30 2021-12-31 14:42:59.000 365 21267.32 474.47 43130.73 48091.30 2021-12-31 14:43:00.000 365 21267.32 474.48 43130.70 48091.32 2021-12-31 14:43:01.000 365 21267.30 474.50 43130.70 48091.33 2021-12-31 14:43:02.000 365 21267.32 474.51 43130.70 48091.34 2021-12-31 14:43:03.000 365 21267.33 474.52 43130.69 48091.29 2021-12-31 14:43:04.000 365 21267.32 474.52 43130.70 48091.30 2021-12-31 14:43:05.000 365 21267.32 474.51 43130.66 48091.28 2021-12-31 14:43:06.000 365 21267.32 474.52 43130.67 48091.29 2021-12-31 14:43:07.000 365 21267.31 474.50 43130.68 48091.30 2021-12-31 14:43:08.000 365 21267.29 474.50 43130.68 48091.27 2021-12-31 14:43:09.000 365 21267.28 474.51 43130.71 48091.27 2021-12-31 14:43:10.000 365 21267.27 474.52 43130.73 48091.31 2021-12-31 14:43:11.000 365 21267.29 474.49 43130.72 48091.28 2021-12-31 14:43:12.000 365 21267.32 474.48 43130.73 48091.30 2021-12-31 14:43:13.000 365 21267.30 474.48 43130.75 48091.30 2021-12-31 14:43:14.000 365 21267.25 474.47 43130.76 48091.34 2021-12-31 14:43:15.000 365 21267.26 474.47 43130.75 48091.34 2021-12-31 14:43:16.000 365 21267.25 474.45 43130.77 48091.35 2021-12-31 14:43:17.000 365 21267.25 474.47 43130.79 48091.35 2021-12-31 14:43:18.000 365 21267.28 474.45 43130.77 48091.33 2021-12-31 14:43:19.000 365 21267.25 474.47 43130.72 48091.34 2021-12-31 14:43:20.000 365 21267.24 474.48 43130.76 48091.35 2021-12-31 14:43:21.000 365 21267.24 474.51 43130.74 48091.36 2021-12-31 14:43:22.000 365 21267.25 474.51 43130.75 48091.33 2021-12-31 14:43:23.000 365 21267.26 474.53 43130.72 48091.34 2021-12-31 14:43:24.000 365 21267.27 474.53 43130.72 48091.34 2021-12-31 14:43:25.000 365 21267.27 474.54 43130.69 48091.33 2021-12-31 14:43:26.000 365 21267.27 474.53 43130.69 48091.29 2021-12-31 14:43:27.000 365 21267.30 474.51 43130.69 48091.30 2021-12-31 14:43:28.000 365 21267.29 474.51 43130.71 48091.35 2021-12-31 14:43:29.000 365 21267.33 474.53 43130.70 48091.31 2021-12-31 14:43:30.000 365 21267.35 474.50 43130.69 48091.33 2021-12-31 14:43:31.000 365 21267.33 474.48 43130.66 48091.33 2021-12-31 14:43:32.000 365 21267.32 474.48 43130.72 48091.34 2021-12-31 14:43:33.000 365 21267.30 474.45 43130.70 48091.29 2021-12-31 14:43:34.000 365 21267.28 474.43 43130.73 48091.29 2021-12-31 14:43:35.000 365 21267.30 474.41 43130.70 48091.31 2021-12-31 14:43:36.000 365 21267.29 474.44 43130.69 48091.29 2021-12-31 14:43:37.000 365 21267.29 474.44 43130.67 48091.26 2021-12-31 14:43:38.000 365 21267.29 474.47 43130.66 48091.29 2021-12-31 14:43:39.000 365 21267.27 474.51 43130.64 48091.27 2021-12-31 14:43:40.000 365 21267.24 474.52 43130.65 48091.21 2021-12-31 14:43:41.000 365 21267.24 474.52 43130.63 48091.21 2021-12-31 14:43:42.000 365 21267.23 474.54 43130.63 48091.21 2021-12-31 14:43:43.000 365 21267.20 474.52 43130.64 48091.19 2021-12-31 14:43:44.000 365 21267.14 474.47 43130.65 48091.18 2021-12-31 14:43:45.000 365 21267.09 474.45 43130.64 48091.20 2021-12-31 14:43:46.000 365 21267.07 474.46 43130.68 48091.16 2021-12-31 14:43:47.000 365 21267.03 474.49 43130.69 48091.17 2021-12-31 14:43:48.000 365 21267.04 474.52 43130.67 48091.20 2021-12-31 14:43:49.000 365 21267.06 474.56 43130.67 48091.17 2021-12-31 14:43:50.000 365 21267.09 474.57 43130.62 48091.16 2021-12-31 14:43:51.000 365 21267.10 474.58 43130.60 48091.15 2021-12-31 14:43:52.000 365 21267.08 474.59 43130.61 48091.13 2021-12-31 14:43:53.000 365 21267.07 474.60 43130.63 48091.10 2021-12-31 14:43:54.000 365 21267.03 474.63 43130.62 48091.10 2021-12-31 14:43:55.000 365 21267.00 474.68 43130.59 48091.04 2021-12-31 14:43:56.000 365 21266.95 474.70 43130.57 48091.07 2021-12-31 14:43:57.000 365 21266.95 474.69 43130.57 48090.99 2021-12-31 14:43:58.000 365 21266.94 474.70 43130.51 48090.97 2021-12-31 14:43:59.000 365 21266.90 474.71 43130.52 48090.98 2021-12-31 14:44:00.000 365 21266.90 474.74 43130.48 48090.97 2021-12-31 14:44:01.000 365 21266.91 474.79 43130.46 48090.94 2021-12-31 14:44:02.000 365 21266.90 474.79 43130.45 48090.91 2021-12-31 14:44:03.000 365 21266.83 474.80 43130.45 48090.93 2021-12-31 14:44:04.000 365 21266.85 474.75 43130.51 48090.95 2021-12-31 14:44:05.000 365 21266.86 474.74 43130.47 48090.91 2021-12-31 14:44:06.000 365 21266.83 474.70 43130.51 48090.93 2021-12-31 14:44:07.000 365 21266.84 474.66 43130.56 48090.96 2021-12-31 14:44:08.000 365 21266.79 474.68 43130.58 48090.94 2021-12-31 14:44:09.000 365 21266.76 474.70 43130.61 48091.01 2021-12-31 14:44:10.000 365 21266.76 474.70 43130.62 48091.00 2021-12-31 14:44:11.000 365 21266.73 474.74 43130.60 48090.95 2021-12-31 14:44:12.000 365 21266.67 474.81 43130.60 48090.94 2021-12-31 14:44:13.000 365 21266.62 474.84 43130.56 48090.92 2021-12-31 14:44:14.000 365 21266.61 474.89 43130.52 48090.89 2021-12-31 14:44:15.000 365 21266.61 474.89 43130.47 48090.84 2021-12-31 14:44:16.000 365 21266.60 474.89 43130.48 48090.83 2021-12-31 14:44:17.000 365 21266.59 474.88 43130.45 48090.82 2021-12-31 14:44:18.000 365 21266.56 474.88 43130.44 48090.80 2021-12-31 14:44:19.000 365 21266.58 474.87 43130.41 48090.79 2021-12-31 14:44:20.000 365 21266.55 474.87 43130.43 48090.77 2021-12-31 14:44:21.000 365 21266.52 474.87 43130.45 48090.75 2021-12-31 14:44:22.000 365 21266.54 474.86 43130.45 48090.75 2021-12-31 14:44:23.000 365 21266.53 474.85 43130.45 48090.74 2021-12-31 14:44:24.000 365 21266.49 474.90 43130.44 48090.77 2021-12-31 14:44:25.000 365 21266.46 474.95 43130.39 48090.70 2021-12-31 14:44:26.000 365 21266.40 475.00 43130.34 48090.63 2021-12-31 14:44:27.000 365 21266.42 475.00 43130.32 48090.59 2021-12-31 14:44:28.000 365 21266.44 475.02 43130.29 48090.64 2021-12-31 14:44:29.000 365 21266.45 475.08 43130.26 48090.59 2021-12-31 14:44:30.000 365 21266.42 475.08 43130.23 48090.56 2021-12-31 14:44:31.000 365 21266.45 475.03 43130.20 48090.54 2021-12-31 14:44:32.000 365 21266.46 475.04 43130.21 48090.53 2021-12-31 14:44:33.000 365 21266.44 475.02 43130.24 48090.53 2021-12-31 14:44:34.000 365 21266.47 474.97 43130.30 48090.50 2021-12-31 14:44:35.000 365 21266.50 474.93 43130.28 48090.54 2021-12-31 14:44:36.000 365 21266.49 474.92 43130.30 48090.58 2021-12-31 14:44:37.000 365 21266.48 474.93 43130.28 48090.59 2021-12-31 14:44:38.000 365 21266.48 474.91 43130.32 48090.61 2021-12-31 14:44:39.000 365 21266.53 474.88 43130.33 48090.61 2021-12-31 14:44:40.000 365 21266.53 474.87 43130.35 48090.65 2021-12-31 14:44:41.000 365 21266.54 474.85 43130.34 48090.61 2021-12-31 14:44:42.000 365 21266.54 474.86 43130.34 48090.68 2021-12-31 14:44:43.000 365 21266.51 474.90 43130.39 48090.69 2021-12-31 14:44:44.000 365 21266.49 474.87 43130.37 48090.62 2021-12-31 14:44:45.000 365 21266.48 474.87 43130.33 48090.60 2021-12-31 14:44:46.000 365 21266.46 474.84 43130.35 48090.66 2021-12-31 14:44:47.000 365 21266.47 474.81 43130.36 48090.63 2021-12-31 14:44:48.000 365 21266.45 474.78 43130.35 48090.64 2021-12-31 14:44:49.000 365 21266.49 474.71 43130.40 48090.68 2021-12-31 14:44:50.000 365 21266.55 474.68 43130.43 48090.70 2021-12-31 14:44:51.000 365 21266.57 474.66 43130.47 48090.79 2021-12-31 14:44:52.000 365 21266.58 474.62 43130.51 48090.78 2021-12-31 14:44:53.000 365 21266.58 474.60 43130.55 48090.84 2021-12-31 14:44:54.000 365 21266.62 474.59 43130.56 48090.85 2021-12-31 14:44:55.000 365 21266.64 474.60 43130.58 48090.87 2021-12-31 14:44:56.000 365 21266.63 474.60 43130.59 48090.88 2021-12-31 14:44:57.000 365 21266.58 474.59 43130.57 48090.90 2021-12-31 14:44:58.000 365 21266.56 474.62 43130.56 48090.88 2021-12-31 14:44:59.000 365 21266.56 474.66 43130.60 48090.85 2021-12-31 14:45:00.000 365 21266.51 474.68 43130.58 48090.88 2021-12-31 14:45:01.000 365 21266.49 474.68 43130.57 48090.87 2021-12-31 14:45:02.000 365 21266.45 474.70 43130.56 48090.84 2021-12-31 14:45:03.000 365 21266.44 474.71 43130.56 48090.82 2021-12-31 14:45:04.000 365 21266.43 474.71 43130.58 48090.81 2021-12-31 14:45:05.000 365 21266.44 474.69 43130.58 48090.80 2021-12-31 14:45:06.000 365 21266.45 474.61 43130.63 48090.78 2021-12-31 14:45:07.000 365 21266.47 474.58 43130.65 48090.82 2021-12-31 14:45:08.000 365 21266.50 474.58 43130.68 48090.91 2021-12-31 14:45:09.000 365 21266.51 474.60 43130.74 48090.96 2021-12-31 14:45:10.000 365 21266.51 474.61 43130.75 48090.99 2021-12-31 14:45:11.000 365 21266.50 474.63 43130.77 48091.02 2021-12-31 14:45:12.000 365 21266.46 474.62 43130.77 48091.01 2021-12-31 14:45:13.000 365 21266.42 474.66 43130.79 48091.03 2021-12-31 14:45:14.000 365 21266.42 474.67 43130.80 48091.01 2021-12-31 14:45:15.000 365 21266.39 474.71 43130.77 48091.00 2021-12-31 14:45:16.000 365 21266.42 474.71 43130.74 48090.97 2021-12-31 14:45:17.000 365 21266.44 474.70 43130.72 48090.96 2021-12-31 14:45:18.000 365 21266.42 474.71 43130.77 48090.99 2021-12-31 14:45:19.000 365 21266.36 474.71 43130.79 48090.96 2021-12-31 14:45:20.000 365 21266.36 474.70 43130.75 48090.93 2021-12-31 14:45:21.000 365 21266.42 474.70 43130.76 48090.97 2021-12-31 14:45:22.000 365 21266.41 474.73 43130.74 48090.97 2021-12-31 14:45:23.000 365 21266.44 474.71 43130.73 48090.93 2021-12-31 14:45:24.000 365 21266.50 474.66 43130.73 48090.97 2021-12-31 14:45:25.000 365 21266.48 474.67 43130.75 48091.02 2021-12-31 14:45:26.000 365 21266.50 474.68 43130.74 48091.02 2021-12-31 14:45:27.000 365 21266.50 474.67 43130.73 48090.98 2021-12-31 14:45:28.000 365 21266.46 474.67 43130.74 48090.98 2021-12-31 14:45:29.000 365 21266.44 474.69 43130.75 48091.04 2021-12-31 14:45:30.000 365 21266.41 474.70 43130.73 48090.99 2021-12-31 14:45:31.000 365 21266.39 474.71 43130.74 48090.95 2021-12-31 14:45:32.000 365 21266.44 474.70 43130.76 48090.97 2021-12-31 14:45:33.000 365 21266.45 474.67 43130.73 48090.99 2021-12-31 14:45:34.000 365 21266.42 474.72 43130.74 48090.97 2021-12-31 14:45:35.000 365 21266.39 474.74 43130.76 48090.94 2021-12-31 14:45:36.000 365 21266.40 474.72 43130.77 48090.96 2021-12-31 14:45:37.000 365 21266.38 474.68 43130.75 48090.93 2021-12-31 14:45:38.000 365 21266.37 474.68 43130.76 48090.92 2021-12-31 14:45:39.000 365 21266.36 474.67 43130.76 48090.89 2021-12-31 14:45:40.000 365 21266.37 474.61 43130.78 48090.96 2021-12-31 14:45:41.000 365 21266.34 474.57 43130.78 48090.95 2021-12-31 14:45:42.000 365 21266.31 474.51 43130.81 48090.90 2021-12-31 14:45:43.000 365 21266.30 474.48 43130.83 48090.96 2021-12-31 14:45:44.000 365 21266.30 474.45 43130.84 48090.97 2021-12-31 14:45:45.000 365 21266.31 474.42 43130.85 48091.00 2021-12-31 14:45:46.000 365 21266.35 474.40 43130.89 48091.03 2021-12-31 14:45:47.000 365 21266.42 474.40 43130.93 48091.09 2021-12-31 14:45:48.000 365 21266.45 474.43 43130.91 48091.12 2021-12-31 14:45:49.000 365 21266.47 474.46 43130.91 48091.12 2021-12-31 14:45:50.000 365 21266.49 474.45 43130.91 48091.11 2021-12-31 14:45:51.000 365 21266.50 474.45 43130.92 48091.14 2021-12-31 14:45:52.000 365 21266.47 474.46 43130.89 48091.09 2021-12-31 14:45:53.000 365 21266.47 474.47 43130.86 48091.11 2021-12-31 14:45:54.000 365 21266.49 474.43 43130.89 48091.11 2021-12-31 14:45:55.000 365 21266.48 474.42 43130.91 48091.05 2021-12-31 14:45:56.000 365 21266.47 474.40 43130.95 48091.08 2021-12-31 14:45:57.000 365 21266.42 474.42 43130.96 48091.14 2021-12-31 14:45:58.000 365 21266.41 474.45 43130.98 48091.14 2021-12-31 14:45:59.000 365 21266.37 474.45 43130.98 48091.13 2021-12-31 14:46:00.000 365 21266.33 474.44 43131.02 48091.12 2021-12-31 14:46:01.000 365 21266.26 474.48 43131.03 48091.16 2021-12-31 14:46:02.000 365 21266.23 474.50 43131.03 48091.10 2021-12-31 14:46:03.000 365 21266.19 474.53 43131.02 48091.07 2021-12-31 14:46:04.000 365 21266.12 474.54 43131.01 48091.06 2021-12-31 14:46:05.000 365 21266.09 474.57 43130.98 48091.07 2021-12-31 14:46:06.000 365 21266.07 474.56 43131.00 48091.05 2021-12-31 14:46:07.000 365 21266.06 474.50 43131.06 48091.02 2021-12-31 14:46:08.000 365 21266.09 474.47 43131.08 48091.06 2021-12-31 14:46:09.000 365 21266.11 474.43 43131.13 48091.13 2021-12-31 14:46:10.000 365 21266.14 474.39 43131.20 48091.15 2021-12-31 14:46:11.000 365 21266.15 474.33 43131.24 48091.19 2021-12-31 14:46:12.000 365 21266.18 474.28 43131.27 48091.32 2021-12-31 14:46:13.000 365 21266.16 474.24 43131.33 48091.34 2021-12-31 14:46:14.000 365 21266.16 474.24 43131.39 48091.35 2021-12-31 14:46:15.000 365 21266.19 474.25 43131.38 48091.39 2021-12-31 14:46:16.000 365 21266.21 474.23 43131.36 48091.40 2021-12-31 14:46:17.000 365 21266.22 474.20 43131.39 48091.40 2021-12-31 14:46:18.000 365 21266.24 474.17 43131.40 48091.41 2021-12-31 14:46:19.000 365 21266.25 474.16 43131.40 48091.48 2021-12-31 14:46:20.000 365 21266.28 474.11 43131.40 48091.46 2021-12-31 14:46:21.000 365 21266.29 474.07 43131.44 48091.48 2021-12-31 14:46:22.000 365 21266.30 474.03 43131.43 48091.52 2021-12-31 14:46:23.000 365 21266.30 474.02 43131.45 48091.53 2021-12-31 14:46:24.000 365 21266.30 474.03 43131.48 48091.55 2021-12-31 14:46:25.000 365 21266.30 474.01 43131.49 48091.56 2021-12-31 14:46:26.000 365 21266.31 474.01 43131.50 48091.59 2021-12-31 14:46:27.000 365 21266.31 474.03 43131.52 48091.60 2021-12-31 14:46:28.000 365 21266.34 474.02 43131.54 48091.63 2021-12-31 14:46:29.000 365 21266.32 474.05 43131.51 48091.62 2021-12-31 14:46:30.000 365 21266.30 474.05 43131.52 48091.62 2021-12-31 14:46:31.000 365 21266.27 474.07 43131.54 48091.64 2021-12-31 14:46:32.000 365 21266.26 474.08 43131.54 48091.61 2021-12-31 14:46:33.000 365 21266.22 474.04 43131.52 48091.62 2021-12-31 14:46:34.000 365 21266.22 474.02 43131.56 48091.61 2021-12-31 14:46:35.000 365 21266.21 474.01 43131.56 48091.63 2021-12-31 14:46:36.000 365 21266.19 474.00 43131.56 48091.61 2021-12-31 14:46:37.000 365 21266.21 473.99 43131.55 48091.60 2021-12-31 14:46:38.000 365 21266.20 474.00 43131.54 48091.62 2021-12-31 14:46:39.000 365 21266.19 473.99 43131.57 48091.65 2021-12-31 14:46:40.000 365 21266.19 473.96 43131.60 48091.60 2021-12-31 14:46:41.000 365 21266.17 473.95 43131.60 48091.61 2021-12-31 14:46:42.000 365 21266.17 473.94 43131.59 48091.62 2021-12-31 14:46:43.000 365 21266.11 473.93 43131.62 48091.62 2021-12-31 14:46:44.000 365 21266.12 473.91 43131.63 48091.59 2021-12-31 14:46:45.000 365 21266.10 473.86 43131.60 48091.63 2021-12-31 14:46:46.000 365 21266.12 473.85 43131.62 48091.61 2021-12-31 14:46:47.000 365 21266.11 473.85 43131.64 48091.60 2021-12-31 14:46:48.000 365 21266.11 473.86 43131.59 48091.59 2021-12-31 14:46:49.000 365 21266.11 473.84 43131.58 48091.57 2021-12-31 14:46:50.000 365 21266.11 473.84 43131.59 48091.56 2021-12-31 14:46:51.000 365 21266.06 473.83 43131.57 48091.59 2021-12-31 14:46:52.000 365 21266.07 473.79 43131.59 48091.59 2021-12-31 14:46:53.000 365 21266.06 473.79 43131.58 48091.57 2021-12-31 14:46:54.000 365 21266.07 473.78 43131.58 48091.52 2021-12-31 14:46:55.000 365 21266.07 473.77 43131.53 48091.50 2021-12-31 14:46:56.000 365 21266.07 473.76 43131.49 48091.50 2021-12-31 14:46:57.000 365 21266.05 473.74 43131.52 48091.50 2021-12-31 14:46:58.000 365 21266.05 473.72 43131.54 48091.50 2021-12-31 14:46:59.000 365 21266.03 473.67 43131.56 48091.47 2021-12-31 14:47:00.000 365 21266.03 473.64 43131.53 48091.48 2021-12-31 14:47:01.000 365 21266.01 473.62 43131.54 48091.52 2021-12-31 14:47:02.000 365 21266.01 473.63 43131.55 48091.50 2021-12-31 14:47:03.000 365 21266.03 473.64 43131.55 48091.48 2021-12-31 14:47:04.000 365 21266.02 473.61 43131.53 48091.48 2021-12-31 14:47:05.000 365 21266.01 473.54 43131.54 48091.47 2021-12-31 14:47:06.000 365 21265.99 473.49 43131.56 48091.49 2021-12-31 14:47:07.000 365 21265.95 473.47 43131.52 48091.49 2021-12-31 14:47:08.000 365 21265.96 473.45 43131.54 48091.48 2021-12-31 14:47:09.000 365 21265.96 473.42 43131.57 48091.48 2021-12-31 14:47:10.000 365 21265.99 473.44 43131.54 48091.47 2021-12-31 14:47:11.000 365 21266.03 473.48 43131.50 48091.47 2021-12-31 14:47:12.000 365 21266.05 473.48 43131.50 48091.45 2021-12-31 14:47:13.000 365 21266.08 473.47 43131.45 48091.45 2021-12-31 14:47:14.000 365 21266.11 473.48 43131.46 48091.44 2021-12-31 14:47:15.000 365 21266.13 473.46 43131.46 48091.45 2021-12-31 14:47:16.000 365 21266.10 473.46 43131.47 48091.44 2021-12-31 14:47:17.000 365 21266.12 473.48 43131.46 48091.43 2021-12-31 14:47:18.000 365 21266.11 473.47 43131.45 48091.42 2021-12-31 14:47:19.000 365 21266.04 473.51 43131.40 48091.42 2021-12-31 14:47:20.000 365 21265.94 473.63 43131.34 48091.38 2021-12-31 14:47:21.000 365 21265.90 473.74 43131.27 48091.27 2021-12-31 14:47:22.000 365 21265.86 473.82 43131.17 48091.19 2021-12-31 14:47:23.000 365 21265.81 473.89 43131.08 48091.10 2021-12-31 14:47:24.000 365 21265.79 473.95 43130.98 48090.97 2021-12-31 14:47:25.000 365 21265.74 474.00 43130.91 48090.90 2021-12-31 14:47:26.000 365 21265.70 473.99 43130.82 48090.79 2021-12-31 14:47:27.000 365 21265.67 474.00 43130.77 48090.72 2021-12-31 14:47:28.000 365 21265.61 474.04 43130.78 48090.69 2021-12-31 14:47:29.000 365 21265.54 474.09 43130.70 48090.59 2021-12-31 14:47:30.000 365 21265.54 474.05 43130.65 48090.54 2021-12-31 14:47:31.000 365 21265.51 473.96 43130.65 48090.50 2021-12-31 14:47:32.000 365 21265.52 473.93 43130.66 48090.44 2021-12-31 14:47:33.000 365 21265.48 473.91 43130.71 48090.51 2021-12-31 14:47:34.000 365 21265.47 473.90 43130.73 48090.51 2021-12-31 14:47:35.000 365 21265.39 473.89 43130.74 48090.51 2021-12-31 14:47:36.000 365 21265.34 473.89 43130.76 48090.48 2021-12-31 14:47:37.000 365 21265.33 473.92 43130.77 48090.49 2021-12-31 14:47:38.000 365 21265.32 473.94 43130.79 48090.50 2021-12-31 14:47:39.000 365 21265.33 473.94 43130.78 48090.47 2021-12-31 14:47:40.000 365 21265.32 473.93 43130.79 48090.50 2021-12-31 14:47:41.000 365 21265.31 473.93 43130.77 48090.47 2021-12-31 14:47:42.000 365 21265.30 473.93 43130.79 48090.49 2021-12-31 14:47:43.000 365 21265.32 473.93 43130.85 48090.48 2021-12-31 14:47:44.000 365 21265.30 473.98 43130.83 48090.52 2021-12-31 14:47:45.000 365 21265.29 474.00 43130.81 48090.50 2021-12-31 14:47:46.000 365 21265.29 474.02 43130.76 48090.50 2021-12-31 14:47:47.000 365 21265.30 474.04 43130.75 48090.46 2021-12-31 14:47:48.000 365 21265.31 474.03 43130.74 48090.45 2021-12-31 14:47:49.000 365 21265.33 474.01 43130.70 48090.45 2021-12-31 14:47:50.000 365 21265.33 474.03 43130.71 48090.47 2021-12-31 14:47:51.000 365 21265.35 474.01 43130.68 48090.46 2021-12-31 14:47:52.000 365 21265.42 473.98 43130.70 48090.43 2021-12-31 14:47:53.000 365 21265.43 473.98 43130.72 48090.45 2021-12-31 14:47:54.000 365 21265.47 473.95 43130.77 48090.49 2021-12-31 14:47:55.000 365 21265.47 473.90 43130.79 48090.48 2021-12-31 14:47:56.000 365 21265.51 473.87 43130.80 48090.55 2021-12-31 14:47:57.000 365 21265.49 473.85 43130.84 48090.58 2021-12-31 14:47:58.000 365 21265.48 473.80 43130.89 48090.59 2021-12-31 14:47:59.000 365 21265.49 473.79 43130.90 48090.64 2021-12-31 14:48:00.000 365 21265.47 473.81 43130.96 48090.70 2021-12-31 14:48:01.000 365 21265.47 473.85 43130.96 48090.74 2021-12-31 14:48:02.000 365 21265.44 473.88 43130.97 48090.70 2021-12-31 14:48:03.000 365 21265.45 473.89 43130.97 48090.71 2021-12-31 14:48:04.000 365 21265.50 473.91 43130.97 48090.70 2021-12-31 14:48:05.000 365 21265.49 473.92 43130.96 48090.74 2021-12-31 14:48:06.000 365 21265.53 473.93 43130.94 48090.73 2021-12-31 14:48:07.000 365 21265.49 473.94 43130.91 48090.71 2021-12-31 14:48:08.000 365 21265.45 474.01 43130.91 48090.71 2021-12-31 14:48:09.000 365 21265.40 474.07 43130.87 48090.68 2021-12-31 14:48:10.000 365 21265.37 474.15 43130.82 48090.61 2021-12-31 14:48:11.000 365 21265.38 474.19 43130.77 48090.60 2021-12-31 14:48:12.000 365 21265.38 474.19 43130.73 48090.56 2021-12-31 14:48:13.000 365 21265.38 474.21 43130.72 48090.47 2021-12-31 14:48:14.000 365 21265.38 474.22 43130.73 48090.48 2021-12-31 14:48:15.000 365 21265.39 474.24 43130.72 48090.46 2021-12-31 14:48:16.000 365 21265.40 474.23 43130.73 48090.45 2021-12-31 14:48:17.000 365 21265.39 474.25 43130.72 48090.42 2021-12-31 14:48:18.000 365 21265.43 474.28 43130.70 48090.45 2021-12-31 14:48:19.000 365 21265.41 474.32 43130.69 48090.45 2021-12-31 14:48:20.000 365 21265.37 474.32 43130.71 48090.45 2021-12-31 14:48:21.000 365 21265.39 474.31 43130.71 48090.42 2021-12-31 14:48:22.000 365 21265.37 474.25 43130.73 48090.47 2021-12-31 14:48:23.000 365 21265.38 474.22 43130.78 48090.45 2021-12-31 14:48:24.000 365 21265.33 474.20 43130.79 48090.46 2021-12-31 14:48:25.000 365 21265.27 474.22 43130.83 48090.47 2021-12-31 14:48:26.000 365 21265.26 474.19 43130.86 48090.50 2021-12-31 14:48:27.000 365 21265.29 474.20 43130.87 48090.50 2021-12-31 14:48:28.000 365 21265.27 474.23 43130.91 48090.53 2021-12-31 14:48:29.000 365 21265.24 474.25 43130.88 48090.52 2021-12-31 14:48:30.000 365 21265.19 474.25 43130.87 48090.54 2021-12-31 14:48:31.000 365 21265.15 474.27 43130.87 48090.52 2021-12-31 14:48:32.000 365 21265.12 474.27 43130.83 48090.53 2021-12-31 14:48:33.000 365 21265.08 474.28 43130.83 48090.46 2021-12-31 14:48:34.000 365 21265.02 474.30 43130.81 48090.43 2021-12-31 14:48:35.000 365 21265.00 474.29 43130.82 48090.42 2021-12-31 14:48:36.000 365 21264.98 474.25 43130.85 48090.35 2021-12-31 14:48:37.000 365 21264.97 474.24 43130.83 48090.38 2021-12-31 14:48:38.000 365 21264.96 474.23 43130.84 48090.41 2021-12-31 14:48:39.000 365 21264.97 474.22 43130.88 48090.39 2021-12-31 14:48:40.000 365 21264.95 474.23 43130.90 48090.39 2021-12-31 14:48:41.000 365 21264.93 474.22 43130.89 48090.38 2021-12-31 14:48:42.000 365 21264.90 474.20 43130.92 48090.42 2021-12-31 14:48:43.000 365 21264.91 474.18 43130.90 48090.41 2021-12-31 14:48:44.000 365 21264.92 474.17 43130.92 48090.43 2021-12-31 14:48:45.000 365 21264.95 474.17 43130.92 48090.44 2021-12-31 14:48:46.000 365 21264.95 474.20 43130.90 48090.42 2021-12-31 14:48:47.000 365 21264.95 474.20 43130.88 48090.42 2021-12-31 14:48:48.000 365 21264.98 474.18 43130.87 48090.42 2021-12-31 14:48:49.000 365 21264.97 474.21 43130.88 48090.45 2021-12-31 14:48:50.000 365 21265.00 474.22 43130.86 48090.40 2021-12-31 14:48:51.000 365 21265.04 474.20 43130.84 48090.42 2021-12-31 14:48:52.000 365 21265.09 474.17 43130.81 48090.42 2021-12-31 14:48:53.000 365 21265.13 474.15 43130.83 48090.47 2021-12-31 14:48:54.000 365 21265.17 474.13 43130.85 48090.49 2021-12-31 14:48:55.000 365 21265.19 474.16 43130.85 48090.53 2021-12-31 14:48:56.000 365 21265.24 474.16 43130.86 48090.51 2021-12-31 14:48:57.000 365 21265.25 474.16 43130.86 48090.53 2021-12-31 14:48:58.000 365 21265.29 474.16 43130.84 48090.53 2021-12-31 14:48:59.000 365 21265.29 474.16 43130.85 48090.52 2021-12-31 14:49:00.000 365 21265.28 474.15 43130.83 48090.50 2021-12-31 14:49:01.000 365 21265.26 474.14 43130.84 48090.52 2021-12-31 14:49:02.000 365 21265.27 474.14 43130.85 48090.53 2021-12-31 14:49:03.000 365 21265.28 474.11 43130.87 48090.54 2021-12-31 14:49:04.000 365 21265.28 474.10 43130.88 48090.51 2021-12-31 14:49:05.000 365 21265.28 474.07 43130.86 48090.56 2021-12-31 14:49:06.000 365 21265.27 474.03 43130.89 48090.55 2021-12-31 14:49:07.000 365 21265.26 474.00 43130.89 48090.54 2021-12-31 14:49:08.000 365 21265.27 474.02 43130.90 48090.57 2021-12-31 14:49:09.000 365 21265.27 474.01 43130.91 48090.56 2021-12-31 14:49:10.000 365 21265.26 474.01 43130.94 48090.53 2021-12-31 14:49:11.000 365 21265.27 473.98 43130.94 48090.57 2021-12-31 14:49:12.000 365 21265.24 473.97 43130.98 48090.61 2021-12-31 14:49:13.000 365 21265.24 474.00 43130.96 48090.62 2021-12-31 14:49:14.000 365 21265.22 474.04 43130.97 48090.65 2021-12-31 14:49:15.000 365 21265.23 474.03 43131.00 48090.62 2021-12-31 14:49:16.000 365 21265.19 474.04 43131.03 48090.64 2021-12-31 14:49:17.000 365 21265.18 474.03 43131.04 48090.65 2021-12-31 14:49:18.000 365 21265.17 474.05 43131.03 48090.67 2021-12-31 14:49:19.000 365 21265.14 474.08 43131.03 48090.66 2021-12-31 14:49:20.000 365 21265.14 474.09 43131.07 48090.67 2021-12-31 14:49:21.000 365 21265.10 474.16 43131.09 48090.64 2021-12-31 14:49:22.000 365 21265.09 474.18 43131.09 48090.66 2021-12-31 14:49:23.000 365 21265.09 474.21 43131.05 48090.68 2021-12-31 14:49:24.000 365 21265.04 474.26 43131.05 48090.66 2021-12-31 14:49:25.000 365 21264.98 474.30 43131.05 48090.64 2021-12-31 14:49:26.000 365 21264.95 474.34 43131.03 48090.57 2021-12-31 14:49:27.000 365 21264.92 474.37 43131.02 48090.54 2021-12-31 14:49:28.000 365 21264.92 474.37 43131.03 48090.51 2021-12-31 14:49:29.000 365 21264.87 474.42 43131.01 48090.52 2021-12-31 14:49:30.000 365 21264.85 474.47 43130.99 48090.48 2021-12-31 14:49:31.000 365 21264.87 474.49 43130.99 48090.50 2021-12-31 14:49:32.000 365 21264.78 474.56 43130.94 48090.48 2021-12-31 14:49:33.000 365 21264.74 474.63 43130.90 48090.36 2021-12-31 14:49:34.000 365 21264.69 474.69 43130.85 48090.29 2021-12-31 14:49:35.000 365 21264.65 474.68 43130.82 48090.31 2021-12-31 14:49:36.000 365 21264.67 474.70 43130.81 48090.23 2021-12-31 14:49:37.000 365 21264.64 474.74 43130.74 48090.21 2021-12-31 14:49:38.000 365 21264.62 474.80 43130.68 48090.18 2021-12-31 14:49:39.000 365 21264.60 474.86 43130.64 48090.14 2021-12-31 14:49:40.000 365 21264.57 474.85 43130.63 48090.11 2021-12-31 14:49:41.000 365 21264.59 474.83 43130.65 48090.08 2021-12-31 14:49:42.000 365 21264.64 474.78 43130.69 48090.11 2021-12-31 14:49:43.000 365 21264.70 474.75 43130.69 48090.12 2021-12-31 14:49:44.000 365 21264.70 474.77 43130.74 48090.18 2021-12-31 14:49:45.000 365 21264.69 474.82 43130.71 48090.15 2021-12-31 14:49:46.000 365 21264.72 474.83 43130.74 48090.18 2021-12-31 14:49:47.000 365 21264.76 474.85 43130.74 48090.18 2021-12-31 14:49:48.000 365 21264.78 474.86 43130.70 48090.22 2021-12-31 14:49:49.000 365 21264.82 474.84 43130.71 48090.17 2021-12-31 14:49:50.000 365 21264.82 474.85 43130.71 48090.22 2021-12-31 14:49:51.000 365 21264.84 474.86 43130.71 48090.22 2021-12-31 14:49:52.000 365 21264.90 474.83 43130.74 48090.25 2021-12-31 14:49:53.000 365 21264.93 474.79 43130.78 48090.27 2021-12-31 14:49:54.000 365 21264.91 474.79 43130.81 48090.31 2021-12-31 14:49:55.000 365 21264.89 474.80 43130.85 48090.30 2021-12-31 14:49:56.000 365 21264.93 474.80 43130.85 48090.32 2021-12-31 14:49:57.000 365 21264.95 474.81 43130.88 48090.38 2021-12-31 14:49:58.000 365 21264.95 474.83 43130.87 48090.38 2021-12-31 14:49:59.000 365 21264.99 474.82 43130.88 48090.40 2021-12-31 14:50:00.000 365 21265.00 474.77 43130.89 48090.39 2021-12-31 14:50:01.000 365 21265.02 474.73 43130.94 48090.42 2021-12-31 14:50:02.000 365 21265.02 474.75 43130.98 48090.51 2021-12-31 14:50:03.000 365 21265.03 474.78 43130.95 48090.49 2021-12-31 14:50:04.000 365 21264.98 474.85 43130.95 48090.51 2021-12-31 14:50:05.000 365 21264.94 474.89 43130.95 48090.43 2021-12-31 14:50:06.000 365 21264.90 474.91 43130.91 48090.42 2021-12-31 14:50:07.000 365 21264.89 474.93 43130.84 48090.42 2021-12-31 14:50:08.000 365 21264.87 474.89 43130.82 48090.37 2021-12-31 14:50:09.000 365 21264.82 474.89 43130.85 48090.36 2021-12-31 14:50:10.000 365 21264.80 474.93 43130.85 48090.35 2021-12-31 14:50:11.000 365 21264.82 474.97 43130.80 48090.32 2021-12-31 14:50:12.000 365 21264.81 474.98 43130.76 48090.29 2021-12-31 14:50:13.000 365 21264.80 474.96 43130.76 48090.24 2021-12-31 14:50:14.000 365 21264.83 474.91 43130.77 48090.27 2021-12-31 14:50:15.000 365 21264.89 474.89 43130.80 48090.28 2021-12-31 14:50:16.000 365 21264.87 474.90 43130.78 48090.25 2021-12-31 14:50:17.000 365 21264.88 474.94 43130.77 48090.25 2021-12-31 14:50:18.000 365 21264.83 474.97 43130.78 48090.25 2021-12-31 14:50:19.000 365 21264.90 474.97 43130.73 48090.31 2021-12-31 14:50:20.000 365 21264.92 474.95 43130.70 48090.25 2021-12-31 14:50:21.000 365 21264.93 474.93 43130.72 48090.25 2021-12-31 14:50:22.000 365 21264.92 474.95 43130.72 48090.25 2021-12-31 14:50:23.000 365 21264.91 474.96 43130.71 48090.27 2021-12-31 14:50:24.000 365 21264.93 474.98 43130.71 48090.26 2021-12-31 14:50:25.000 365 21264.92 474.99 43130.74 48090.31 2021-12-31 14:50:26.000 365 21264.95 474.97 43130.76 48090.30 2021-12-31 14:50:27.000 365 21264.97 474.95 43130.75 48090.31 2021-12-31 14:50:28.000 365 21265.00 474.99 43130.74 48090.32 2021-12-31 14:50:29.000 365 21264.99 475.03 43130.77 48090.33 2021-12-31 14:50:30.000 365 21264.97 475.08 43130.76 48090.33 2021-12-31 14:50:31.000 365 21264.92 475.10 43130.74 48090.32 2021-12-31 14:50:32.000 365 21264.89 475.10 43130.73 48090.31 2021-12-31 14:50:33.000 365 21264.90 475.14 43130.70 48090.33 2021-12-31 14:50:34.000 365 21264.88 475.17 43130.70 48090.32 2021-12-31 14:50:35.000 365 21264.87 475.15 43130.72 48090.30 2021-12-31 14:50:36.000 365 21264.90 475.10 43130.70 48090.26 2021-12-31 14:50:37.000 365 21264.94 475.08 43130.74 48090.30 2021-12-31 14:50:38.000 365 21264.94 475.05 43130.76 48090.35 2021-12-31 14:50:39.000 365 21264.98 475.04 43130.79 48090.37 2021-12-31 14:50:40.000 365 21264.99 475.01 43130.84 48090.38 2021-12-31 14:50:41.000 365 21265.01 474.96 43130.85 48090.42 2021-12-31 14:50:42.000 365 21265.02 474.92 43130.88 48090.44 2021-12-31 14:50:43.000 365 21264.99 474.87 43130.86 48090.47 2021-12-31 14:50:44.000 365 21264.96 474.82 43130.83 48090.45 2021-12-31 14:50:45.000 365 21264.99 474.78 43130.87 48090.45 2021-12-31 14:50:46.000 365 21264.98 474.75 43130.90 48090.47 2021-12-31 14:50:47.000 365 21264.93 474.70 43130.93 48090.47 2021-12-31 14:50:48.000 365 21264.93 474.65 43130.92 48090.49 2021-12-31 14:50:49.000 365 21264.92 474.63 43130.96 48090.47 2021-12-31 14:50:50.000 365 21264.90 474.66 43130.95 48090.49 2021-12-31 14:50:51.000 365 21264.84 474.71 43130.95 48090.39 2021-12-31 14:50:52.000 365 21264.78 474.76 43130.89 48090.39 2021-12-31 14:50:53.000 365 21264.76 474.74 43130.83 48090.35 2021-12-31 14:50:54.000 365 21264.74 474.76 43130.80 48090.32 2021-12-31 14:50:55.000 365 21264.72 474.76 43130.78 48090.26 2021-12-31 14:50:56.000 365 21264.69 474.82 43130.73 48090.23 2021-12-31 14:50:57.000 365 21264.65 474.85 43130.68 48090.16 2021-12-31 14:50:58.000 365 21264.65 474.80 43130.65 48090.13 2021-12-31 14:50:59.000 365 21264.67 474.77 43130.66 48090.12 2021-12-31 14:51:00.000 365 21264.71 474.77 43130.67 48090.11 2021-12-31 14:51:01.000 365 21264.69 474.76 43130.70 48090.18 2021-12-31 14:51:02.000 365 21264.67 474.70 43130.75 48090.17 2021-12-31 14:51:03.000 365 21264.69 474.67 43130.77 48090.19 2021-12-31 14:51:04.000 365 21264.66 474.66 43130.81 48090.19 2021-12-31 14:51:05.000 365 21264.65 474.65 43130.80 48090.24 2021-12-31 14:51:06.000 365 21264.64 474.63 43130.81 48090.25 2021-12-31 14:51:07.000 365 21264.70 474.63 43130.84 48090.23 2021-12-31 14:51:08.000 365 21264.66 474.70 43130.84 48090.26 2021-12-31 14:51:09.000 365 21264.59 474.76 43130.79 48090.22 2021-12-31 14:51:10.000 365 21264.60 474.78 43130.77 48090.23 2021-12-31 14:51:11.000 365 21264.64 474.79 43130.76 48090.22 2021-12-31 14:51:12.000 365 21264.66 474.80 43130.75 48090.17 2021-12-31 14:51:13.000 365 21264.67 474.80 43130.77 48090.19 2021-12-31 14:51:14.000 365 21264.69 474.84 43130.74 48090.19 2021-12-31 14:51:15.000 365 21264.66 474.91 43130.71 48090.18 2021-12-31 14:51:16.000 365 21264.71 474.92 43130.70 48090.19 2021-12-31 14:51:17.000 365 21264.77 474.93 43130.69 48090.17 2021-12-31 14:51:18.000 365 21264.77 474.94 43130.66 48090.19 2021-12-31 14:51:19.000 365 21264.78 474.93 43130.66 48090.14 2021-12-31 14:51:20.000 365 21264.84 474.90 43130.68 48090.19 2021-12-31 14:51:21.000 365 21264.87 474.87 43130.69 48090.20 2021-12-31 14:51:22.000 365 21264.92 474.83 43130.74 48090.22 2021-12-31 14:51:23.000 365 21264.93 474.84 43130.77 48090.28 2021-12-31 14:51:24.000 365 21264.90 474.85 43130.77 48090.30 2021-12-31 14:51:25.000 365 21264.91 474.86 43130.74 48090.36 2021-12-31 14:51:26.000 365 21264.91 474.86 43130.77 48090.36 2021-12-31 14:51:27.000 365 21264.93 474.86 43130.80 48090.30 2021-12-31 14:51:28.000 365 21264.96 474.86 43130.79 48090.35 2021-12-31 14:51:29.000 365 21264.95 474.85 43130.80 48090.33 2021-12-31 14:51:30.000 365 21264.96 474.86 43130.77 48090.39 2021-12-31 14:51:31.000 365 21264.97 474.84 43130.77 48090.38 2021-12-31 14:51:32.000 365 21265.00 474.84 43130.80 48090.37 2021-12-31 14:51:33.000 365 21265.02 474.82 43130.82 48090.38 2021-12-31 14:51:34.000 365 21265.00 474.79 43130.85 48090.40 2021-12-31 14:51:35.000 365 21265.04 474.77 43130.90 48090.42 2021-12-31 14:51:36.000 365 21265.06 474.75 43130.96 48090.45 2021-12-31 14:51:37.000 365 21265.04 474.73 43130.98 48090.53 2021-12-31 14:51:38.000 365 21265.07 474.72 43130.98 48090.53 2021-12-31 14:51:39.000 365 21265.05 474.74 43130.96 48090.56 2021-12-31 14:51:40.000 365 21265.09 474.75 43131.00 48090.58 2021-12-31 14:51:41.000 365 21265.07 474.75 43130.98 48090.59 2021-12-31 14:51:42.000 365 21265.07 474.77 43131.00 48090.61 2021-12-31 14:51:43.000 365 21265.07 474.76 43131.05 48090.56 2021-12-31 14:51:44.000 365 21265.08 474.75 43131.07 48090.60 2021-12-31 14:51:45.000 365 21265.11 474.73 43131.09 48090.65 2021-12-31 14:51:46.000 365 21265.10 474.73 43131.11 48090.65 2021-12-31 14:51:47.000 365 21265.11 474.71 43131.14 48090.69 2021-12-31 14:51:48.000 365 21265.08 474.70 43131.15 48090.68 2021-12-31 14:51:49.000 365 21265.08 474.69 43131.15 48090.72 2021-12-31 14:51:50.000 365 21265.08 474.68 43131.19 48090.72 2021-12-31 14:51:51.000 365 21265.10 474.69 43131.22 48090.71 2021-12-31 14:51:52.000 365 21265.02 474.69 43131.20 48090.72 2021-12-31 14:51:53.000 365 21264.99 474.73 43131.18 48090.76 2021-12-31 14:51:54.000 365 21265.02 474.75 43131.22 48090.74 2021-12-31 14:51:55.000 365 21264.99 474.77 43131.21 48090.68 2021-12-31 14:51:56.000 365 21264.96 474.78 43131.19 48090.71 2021-12-31 14:51:57.000 365 21264.94 474.82 43131.18 48090.71 2021-12-31 14:51:58.000 365 21264.96 474.83 43131.16 48090.69 2021-12-31 14:51:59.000 365 21264.97 474.84 43131.15 48090.69 2021-12-31 14:52:00.000 365 21264.93 474.88 43131.16 48090.70 2021-12-31 14:52:01.000 365 21264.90 474.94 43131.15 48090.70 2021-12-31 14:52:02.000 365 21264.92 474.94 43131.15 48090.62 2021-12-31 14:52:03.000 365 21264.90 474.93 43131.11 48090.61 2021-12-31 14:52:04.000 365 21264.87 474.93 43131.12 48090.59 2021-12-31 14:52:05.000 365 21264.86 474.95 43131.09 48090.58 2021-12-31 14:52:06.000 365 21264.85 474.95 43131.08 48090.57 2021-12-31 14:52:07.000 365 21264.83 474.95 43131.09 48090.57 2021-12-31 14:52:08.000 365 21264.84 474.98 43131.08 48090.57 2021-12-31 14:52:09.000 365 21264.83 474.98 43131.05 48090.55 2021-12-31 14:52:10.000 365 21264.81 474.97 43131.04 48090.56 2021-12-31 14:52:11.000 365 21264.77 474.96 43131.06 48090.54 2021-12-31 14:52:12.000 365 21264.76 474.94 43131.10 48090.56 2021-12-31 14:52:13.000 365 21264.76 474.94 43131.10 48090.53 2021-12-31 14:52:14.000 365 21264.76 474.95 43131.10 48090.55 2021-12-31 14:52:15.000 365 21264.76 474.98 43131.08 48090.58 2021-12-31 14:52:16.000 365 21264.74 474.98 43131.05 48090.51 2021-12-31 14:52:17.000 365 21264.73 475.00 43131.08 48090.56 2021-12-31 14:52:18.000 365 21264.71 474.98 43131.13 48090.53 2021-12-31 14:52:19.000 365 21264.72 474.98 43131.11 48090.55 2021-12-31 14:52:20.000 365 21264.72 474.97 43131.12 48090.51 2021-12-31 14:52:21.000 365 21264.71 474.96 43131.09 48090.48 2021-12-31 14:52:22.000 365 21264.68 474.97 43131.11 48090.50 2021-12-31 14:52:23.000 365 21264.69 474.93 43131.14 48090.50 2021-12-31 14:52:24.000 365 21264.67 474.91 43131.16 48090.52 2021-12-31 14:52:25.000 365 21264.68 474.93 43131.19 48090.53 2021-12-31 14:52:26.000 365 21264.68 474.93 43131.20 48090.56 2021-12-31 14:52:27.000 365 21264.72 474.92 43131.22 48090.58 2021-12-31 14:52:28.000 365 21264.73 474.91 43131.21 48090.58 2021-12-31 14:52:29.000 365 21264.69 474.93 43131.22 48090.59 2021-12-31 14:52:30.000 365 21264.66 474.95 43131.21 48090.62 2021-12-31 14:52:31.000 365 21264.66 474.97 43131.18 48090.57 2021-12-31 14:52:32.000 365 21264.64 474.98 43131.17 48090.52 2021-12-31 14:52:33.000 365 21264.63 474.97 43131.15 48090.51 2021-12-31 14:52:34.000 365 21264.64 474.95 43131.18 48090.49 2021-12-31 14:52:35.000 365 21264.65 474.96 43131.20 48090.53 2021-12-31 14:52:36.000 365 21264.66 474.96 43131.21 48090.54 2021-12-31 14:52:37.000 365 21264.66 474.93 43131.24 48090.55 2021-12-31 14:52:38.000 365 21264.66 474.93 43131.24 48090.59 2021-12-31 14:52:39.000 365 21264.68 474.93 43131.24 48090.61 2021-12-31 14:52:40.000 365 21264.73 474.93 43131.24 48090.63 2021-12-31 14:52:41.000 365 21264.73 474.94 43131.26 48090.63 2021-12-31 14:52:42.000 365 21264.73 474.94 43131.26 48090.64 2021-12-31 14:52:43.000 365 21264.75 474.97 43131.25 48090.65 2021-12-31 14:52:44.000 365 21264.75 474.98 43131.25 48090.66 2021-12-31 14:52:45.000 365 21264.77 474.97 43131.26 48090.67 2021-12-31 14:52:46.000 365 21264.79 474.96 43131.26 48090.66 2021-12-31 14:52:47.000 365 21264.78 475.01 43131.30 48090.69 2021-12-31 14:52:48.000 365 21264.78 475.02 43131.31 48090.74 2021-12-31 14:52:49.000 365 21264.78 475.04 43131.31 48090.73 2021-12-31 14:52:50.000 365 21264.80 475.08 43131.29 48090.77 2021-12-31 14:52:51.000 365 21264.84 475.08 43131.28 48090.76 2021-12-31 14:52:52.000 365 21264.84 475.12 43131.30 48090.75 2021-12-31 14:52:53.000 365 21264.85 475.14 43131.23 48090.75 2021-12-31 14:52:54.000 365 21264.85 475.19 43131.24 48090.70 2021-12-31 14:52:55.000 365 21264.84 475.22 43131.24 48090.72 2021-12-31 14:52:56.000 365 21264.85 475.25 43131.21 48090.70 2021-12-31 14:52:57.000 365 21264.86 475.28 43131.19 48090.69 2021-12-31 14:52:58.000 365 21264.87 475.27 43131.17 48090.66 2021-12-31 14:52:59.000 365 21264.88 475.27 43131.18 48090.67 2021-12-31 14:53:00.000 365 21264.88 475.26 43131.17 48090.66 2021-12-31 14:53:01.000 365 21264.81 475.25 43131.17 48090.65 2021-12-31 14:53:02.000 365 21264.81 475.21 43131.22 48090.62 2021-12-31 14:53:03.000 365 21264.79 475.17 43131.24 48090.66 2021-12-31 14:53:04.000 365 21264.77 475.18 43131.24 48090.66 2021-12-31 14:53:05.000 365 21264.80 475.17 43131.23 48090.70 2021-12-31 14:53:06.000 365 21264.76 475.15 43131.27 48090.69 2021-12-31 14:53:07.000 365 21264.79 475.17 43131.29 48090.69 2021-12-31 14:53:08.000 365 21264.80 475.17 43131.30 48090.71 2021-12-31 14:53:09.000 365 21264.82 475.18 43131.32 48090.73 2021-12-31 14:53:10.000 365 21264.83 475.21 43131.30 48090.78 2021-12-31 14:53:11.000 365 21264.83 475.23 43131.27 48090.77 2021-12-31 14:53:12.000 365 21264.81 475.23 43131.27 48090.75 2021-12-31 14:53:13.000 365 21264.78 475.25 43131.30 48090.76 2021-12-31 14:53:14.000 365 21264.83 475.25 43131.30 48090.73 2021-12-31 14:53:15.000 365 21264.85 475.26 43131.28 48090.73 2021-12-31 14:53:16.000 365 21264.87 475.29 43131.23 48090.73 2021-12-31 14:53:17.000 365 21264.91 475.30 43131.25 48090.74 2021-12-31 14:53:18.000 365 21264.90 475.31 43131.24 48090.73 2021-12-31 14:53:19.000 365 21264.88 475.33 43131.21 48090.75 2021-12-31 14:53:20.000 365 21264.91 475.29 43131.21 48090.70 2021-12-31 14:53:21.000 365 21264.90 475.28 43131.22 48090.74 2021-12-31 14:53:22.000 365 21264.89 475.28 43131.23 48090.74 2021-12-31 14:53:23.000 365 21264.87 475.32 43131.24 48090.70 2021-12-31 14:53:24.000 365 21264.87 475.33 43131.23 48090.71 2021-12-31 14:53:25.000 365 21264.88 475.36 43131.21 48090.68 2021-12-31 14:53:26.000 365 21264.90 475.42 43131.15 48090.61 2021-12-31 14:53:27.000 365 21264.91 475.44 43131.10 48090.61 2021-12-31 14:53:28.000 365 21264.91 475.44 43131.04 48090.60 2021-12-31 14:53:29.000 365 21264.91 475.43 43131.04 48090.56 2021-12-31 14:53:30.000 365 21264.93 475.45 43131.04 48090.54 2021-12-31 14:53:31.000 365 21264.94 475.48 43130.99 48090.53 2021-12-31 14:53:32.000 365 21264.92 475.47 43130.93 48090.53 2021-12-31 14:53:33.000 365 21264.94 475.47 43130.94 48090.50 2021-12-31 14:53:34.000 365 21264.90 475.44 43130.93 48090.49 2021-12-31 14:53:35.000 365 21264.88 475.42 43130.92 48090.45 2021-12-31 14:53:36.000 365 21264.89 475.40 43130.91 48090.47 2021-12-31 14:53:37.000 365 21264.87 475.40 43130.95 48090.46 2021-12-31 14:53:38.000 365 21264.90 475.42 43130.95 48090.47 2021-12-31 14:53:39.000 365 21264.88 475.44 43130.94 48090.45 2021-12-31 14:53:40.000 365 21264.83 475.53 43130.88 48090.45 2021-12-31 14:53:41.000 365 21264.80 475.62 43130.82 48090.41 2021-12-31 14:53:42.000 365 21264.76 475.67 43130.74 48090.34 2021-12-31 14:53:43.000 365 21264.74 475.71 43130.67 48090.27 2021-12-31 14:53:44.000 365 21264.72 475.71 43130.65 48090.19 2021-12-31 14:53:45.000 365 21264.73 475.70 43130.66 48090.17 2021-12-31 14:53:46.000 365 21264.74 475.67 43130.66 48090.17 2021-12-31 14:53:47.000 365 21264.71 475.70 43130.68 48090.15 2021-12-31 14:53:48.000 365 21264.70 475.70 43130.64 48090.12 2021-12-31 14:53:49.000 365 21264.64 475.72 43130.63 48090.09 2021-12-31 14:53:50.000 365 21264.62 475.72 43130.62 48090.04 2021-12-31 14:53:51.000 365 21264.60 475.74 43130.59 48090.12 2021-12-31 14:53:52.000 365 21264.58 475.77 43130.60 48090.04 2021-12-31 14:53:53.000 365 21264.58 475.76 43130.56 48089.99 2021-12-31 14:53:54.000 365 21264.56 475.77 43130.54 48089.97 2021-12-31 14:53:55.000 365 21264.57 475.71 43130.54 48089.99 2021-12-31 14:53:56.000 365 21264.55 475.66 43130.55 48089.98 2021-12-31 14:53:57.000 365 21264.51 475.63 43130.58 48089.99 2021-12-31 14:53:58.000 365 21264.51 475.58 43130.56 48089.93 2021-12-31 14:53:59.000 365 21264.49 475.61 43130.51 48089.94 2021-12-31 14:54:00.000 365 21264.49 475.64 43130.48 48089.96 2021-12-31 14:54:01.000 365 21264.48 475.64 43130.47 48089.92 2021-12-31 14:54:02.000 365 21264.50 475.65 43130.44 48089.86 2021-12-31 14:54:03.000 365 21264.49 475.67 43130.44 48089.84 2021-12-31 14:54:04.000 365 21264.49 475.69 43130.42 48089.83 2021-12-31 14:54:05.000 365 21264.55 475.72 43130.38 48089.84 2021-12-31 14:54:06.000 365 21264.58 475.75 43130.33 48089.78 2021-12-31 14:54:07.000 365 21264.61 475.72 43130.33 48089.74 2021-12-31 14:54:08.000 365 21264.63 475.69 43130.35 48089.76 2021-12-31 14:54:09.000 365 21264.67 475.66 43130.35 48089.79 2021-12-31 14:54:10.000 365 21264.68 475.67 43130.35 48089.85 2021-12-31 14:54:11.000 365 21264.68 475.70 43130.34 48089.89 2021-12-31 14:54:12.000 365 21264.65 475.75 43130.35 48089.85 2021-12-31 14:54:13.000 365 21264.67 475.76 43130.33 48089.86 2021-12-31 14:54:14.000 365 21264.68 475.76 43130.31 48089.85 2021-12-31 14:54:15.000 365 21264.71 475.71 43130.35 48089.86 2021-12-31 14:54:16.000 365 21264.71 475.66 43130.36 48089.86 2021-12-31 14:54:17.000 365 21264.73 475.66 43130.39 48089.86 2021-12-31 14:54:18.000 365 21264.77 475.67 43130.38 48089.90 2021-12-31 14:54:19.000 365 21264.78 475.65 43130.38 48089.90 2021-12-31 14:54:20.000 365 21264.80 475.60 43130.40 48089.91 2021-12-31 14:54:21.000 365 21264.85 475.57 43130.42 48089.93 2021-12-31 14:54:22.000 365 21264.91 475.52 43130.44 48089.97 2021-12-31 14:54:23.000 365 21264.93 475.49 43130.45 48090.02 2021-12-31 14:54:24.000 365 21264.91 475.51 43130.49 48090.06 2021-12-31 14:54:25.000 365 21264.92 475.51 43130.47 48090.07 2021-12-31 14:54:26.000 365 21264.88 475.52 43130.49 48090.07 2021-12-31 14:54:27.000 365 21264.90 475.51 43130.50 48090.02 2021-12-31 14:54:28.000 365 21264.87 475.49 43130.53 48090.03 2021-12-31 14:54:29.000 365 21264.86 475.46 43130.55 48090.08 2021-12-31 14:54:30.000 365 21264.92 475.45 43130.59 48090.12 2021-12-31 14:54:31.000 365 21264.91 475.47 43130.63 48090.18 2021-12-31 14:54:32.000 365 21264.98 475.45 43130.69 48090.13 2021-12-31 14:54:33.000 365 21264.98 475.45 43130.74 48090.24 2021-12-31 14:54:34.000 365 21264.97 475.47 43130.74 48090.27 2021-12-31 14:54:35.000 365 21264.94 475.50 43130.75 48090.30 2021-12-31 14:54:36.000 365 21264.95 475.57 43130.75 48090.32 2021-12-31 14:54:37.000 365 21264.95 475.62 43130.73 48090.31 2021-12-31 14:54:38.000 365 21264.97 475.64 43130.70 48090.34 2021-12-31 14:54:39.000 365 21264.94 475.64 43130.73 48090.31 2021-12-31 14:54:40.000 365 21264.95 475.65 43130.72 48090.31 2021-12-31 14:54:41.000 365 21264.94 475.69 43130.72 48090.30 2021-12-31 14:54:42.000 365 21264.97 475.71 43130.71 48090.29 2021-12-31 14:54:43.000 365 21265.00 475.71 43130.71 48090.27 2021-12-31 14:54:44.000 365 21265.02 475.70 43130.71 48090.27 2021-12-31 14:54:45.000 365 21265.00 475.71 43130.71 48090.27 2021-12-31 14:54:46.000 365 21265.02 475.64 43130.71 48090.30 2021-12-31 14:54:47.000 365 21265.02 475.62 43130.75 48090.31 2021-12-31 14:54:48.000 365 21265.02 475.63 43130.74 48090.37 2021-12-31 14:54:49.000 365 21265.05 475.65 43130.75 48090.34 2021-12-31 14:54:50.000 365 21265.09 475.70 43130.78 48090.38 2021-12-31 14:54:51.000 365 21265.14 475.74 43130.73 48090.38 2021-12-31 14:54:52.000 365 21265.15 475.75 43130.72 48090.36 2021-12-31 14:54:53.000 365 21265.20 475.75 43130.70 48090.40 2021-12-31 14:54:54.000 365 21265.16 475.74 43130.72 48090.39 2021-12-31 14:54:55.000 365 21265.14 475.75 43130.72 48090.36 2021-12-31 14:54:56.000 365 21265.13 475.74 43130.74 48090.36 2021-12-31 14:54:57.000 365 21265.13 475.73 43130.76 48090.42 2021-12-31 14:54:58.000 365 21265.09 475.70 43130.76 48090.40 2021-12-31 14:54:59.000 365 21265.09 475.68 43130.76 48090.38 2021-12-31 14:55:00.000 365 21265.13 475.66 43130.81 48090.37 2021-12-31 14:55:01.000 365 21265.16 475.65 43130.85 48090.40 2021-12-31 14:55:02.000 365 21265.14 475.65 43130.84 48090.45 2021-12-31 14:55:03.000 365 21265.11 475.60 43130.85 48090.42 2021-12-31 14:55:04.000 365 21265.08 475.64 43130.81 48090.45 2021-12-31 14:55:05.000 365 21265.05 475.60 43130.83 48090.44 2021-12-31 14:55:06.000 365 21265.01 475.54 43130.83 48090.43 2021-12-31 14:55:07.000 365 21264.95 475.55 43130.77 48090.38 2021-12-31 14:55:08.000 365 21264.94 475.54 43130.78 48090.38 2021-12-31 14:55:09.000 365 21264.94 475.52 43130.78 48090.38 2021-12-31 14:55:10.000 365 21264.94 475.52 43130.73 48090.31 2021-12-31 14:55:11.000 365 21264.96 475.53 43130.73 48090.31 2021-12-31 14:55:12.000 365 21264.94 475.55 43130.71 48090.31 2021-12-31 14:55:13.000 365 21264.94 475.55 43130.69 48090.30 2021-12-31 14:55:14.000 365 21264.94 475.57 43130.65 48090.22 2021-12-31 14:55:15.000 365 21264.96 475.55 43130.68 48090.23 2021-12-31 14:55:16.000 365 21264.96 475.57 43130.67 48090.21 2021-12-31 14:55:17.000 365 21264.94 475.62 43130.70 48090.25 2021-12-31 14:55:18.000 365 21264.92 475.70 43130.69 48090.26 2021-12-31 14:55:19.000 365 21264.94 475.77 43130.68 48090.18 2021-12-31 14:55:20.000 365 21264.95 475.78 43130.64 48090.19 2021-12-31 14:55:21.000 365 21264.96 475.80 43130.63 48090.19 2021-12-31 14:55:22.000 365 21264.96 475.81 43130.64 48090.18 2021-12-31 14:55:23.000 365 21264.93 475.84 43130.61 48090.20 2021-12-31 14:55:24.000 365 21264.93 475.84 43130.60 48090.18 2021-12-31 14:55:25.000 365 21264.93 475.85 43130.58 48090.19 2021-12-31 14:55:26.000 365 21264.92 475.84 43130.60 48090.20 2021-12-31 14:55:27.000 365 21264.97 475.83 43130.61 48090.18 2021-12-31 14:55:28.000 365 21264.97 475.83 43130.67 48090.21 2021-12-31 14:55:29.000 365 21264.96 475.79 43130.67 48090.22 2021-12-31 14:55:30.000 365 21264.99 475.73 43130.70 48090.26 2021-12-31 14:55:31.000 365 21265.06 475.70 43130.76 48090.30 2021-12-31 14:55:32.000 365 21265.06 475.71 43130.77 48090.33 2021-12-31 14:55:33.000 365 21265.07 475.69 43130.77 48090.35 2021-12-31 14:55:34.000 365 21265.08 475.68 43130.77 48090.39 2021-12-31 14:55:35.000 365 21265.07 475.63 43130.80 48090.45 2021-12-31 14:55:36.000 365 21265.12 475.59 43130.85 48090.43 2021-12-31 14:55:37.000 365 21265.12 475.58 43130.90 48090.47 2021-12-31 14:55:38.000 365 21265.14 475.60 43130.92 48090.53 2021-12-31 14:55:39.000 365 21265.16 475.58 43130.97 48090.55 2021-12-31 14:55:40.000 365 21265.16 475.57 43131.02 48090.59 2021-12-31 14:55:41.000 365 21265.17 475.57 43131.04 48090.59 2021-12-31 14:55:42.000 365 21265.19 475.60 43131.04 48090.61 2021-12-31 14:55:43.000 365 21265.20 475.60 43131.04 48090.61 2021-12-31 14:55:44.000 365 21265.16 475.63 43131.02 48090.64 2021-12-31 14:55:45.000 365 21265.17 475.63 43131.04 48090.63 2021-12-31 14:55:46.000 365 21265.19 475.64 43131.04 48090.63 2021-12-31 14:55:47.000 365 21265.20 475.68 43130.98 48090.61 2021-12-31 14:55:48.000 365 21265.15 475.67 43130.97 48090.61 2021-12-31 14:55:49.000 365 21265.14 475.62 43130.93 48090.55 2021-12-31 14:55:50.000 365 21265.14 475.61 43130.91 48090.51 2021-12-31 14:55:51.000 365 21265.11 475.60 43130.88 48090.55 2021-12-31 14:55:52.000 365 21265.09 475.59 43130.86 48090.51 2021-12-31 14:55:53.000 365 21265.09 475.60 43130.87 48090.50 2021-12-31 14:55:54.000 365 21265.05 475.58 43130.86 48090.47 2021-12-31 14:55:55.000 365 21265.01 475.54 43130.85 48090.45 2021-12-31 14:55:56.000 365 21265.02 475.53 43130.85 48090.46 2021-12-31 14:55:57.000 365 21264.99 475.52 43130.92 48090.43 2021-12-31 14:55:58.000 365 21264.99 475.49 43130.92 48090.44 2021-12-31 14:55:59.000 365 21264.99 475.47 43130.93 48090.45 2021-12-31 14:56:00.000 365 21265.00 475.46 43130.91 48090.44 2021-12-31 14:56:01.000 365 21265.00 475.48 43130.92 48090.44 2021-12-31 14:56:02.000 365 21265.02 475.47 43130.94 48090.49 2021-12-31 14:56:03.000 365 21265.03 475.46 43130.96 48090.53 2021-12-31 14:56:04.000 365 21265.02 475.47 43130.94 48090.47 2021-12-31 14:56:05.000 365 21265.00 475.49 43130.97 48090.49 2021-12-31 14:56:06.000 365 21264.99 475.51 43130.97 48090.50 2021-12-31 14:56:07.000 365 21264.96 475.52 43130.94 48090.53 2021-12-31 14:56:08.000 365 21264.97 475.52 43130.93 48090.45 2021-12-31 14:56:09.000 365 21264.94 475.51 43130.94 48090.44 2021-12-31 14:56:10.000 365 21264.89 475.54 43130.96 48090.44 2021-12-31 14:56:11.000 365 21264.90 475.56 43130.95 48090.45 2021-12-31 14:56:12.000 365 21264.94 475.56 43130.89 48090.47 2021-12-31 14:56:13.000 365 21264.94 475.55 43130.92 48090.46 2021-12-31 14:56:14.000 365 21264.91 475.56 43130.95 48090.48 2021-12-31 14:56:15.000 365 21264.91 475.57 43130.92 48090.47 2021-12-31 14:56:16.000 365 21264.92 475.52 43130.99 48090.44 2021-12-31 14:56:17.000 365 21264.94 475.48 43131.02 48090.49 2021-12-31 14:56:18.000 365 21264.96 475.49 43131.06 48090.54 2021-12-31 14:56:19.000 365 21264.96 475.53 43131.06 48090.56 2021-12-31 14:56:20.000 365 21264.99 475.53 43131.04 48090.54 2021-12-31 14:56:21.000 365 21265.00 475.56 43131.06 48090.60 2021-12-31 14:56:22.000 365 21265.01 475.59 43131.04 48090.63 2021-12-31 14:56:23.000 365 21265.01 475.65 43131.02 48090.60 2021-12-31 14:56:24.000 365 21265.02 475.69 43131.04 48090.58 2021-12-31 14:56:25.000 365 21264.99 475.75 43131.05 48090.55 2021-12-31 14:56:26.000 365 21264.99 475.77 43131.01 48090.54 2021-12-31 14:56:27.000 365 21264.99 475.80 43131.02 48090.52 2021-12-31 14:56:28.000 365 21265.01 475.84 43131.02 48090.54 2021-12-31 14:56:29.000 365 21265.01 475.86 43131.01 48090.59 2021-12-31 14:56:30.000 365 21265.03 475.86 43131.02 48090.55 2021-12-31 14:56:31.000 365 21265.03 475.85 43131.04 48090.54 2021-12-31 14:56:32.000 365 21265.09 475.84 43131.06 48090.60 2021-12-31 14:56:33.000 365 21265.12 475.82 43131.09 48090.63 2021-12-31 14:56:34.000 365 21265.12 475.80 43131.13 48090.68 2021-12-31 14:56:35.000 365 21265.12 475.79 43131.17 48090.67 2021-12-31 14:56:36.000 365 21265.11 475.83 43131.15 48090.72 2021-12-31 14:56:37.000 365 21265.12 475.85 43131.16 48090.74 2021-12-31 14:56:38.000 365 21265.12 475.88 43131.14 48090.74 2021-12-31 14:56:39.000 365 21265.12 475.89 43131.13 48090.75 2021-12-31 14:56:40.000 365 21265.14 475.88 43131.16 48090.76 2021-12-31 14:56:41.000 365 21265.14 475.88 43131.13 48090.73 2021-12-31 14:56:42.000 365 21265.13 475.90 43131.11 48090.72 2021-12-31 14:56:43.000 365 21265.14 475.92 43131.10 48090.75 2021-12-31 14:56:44.000 365 21265.16 475.91 43131.13 48090.71 2021-12-31 14:56:45.000 365 21265.16 475.90 43131.13 48090.75 2021-12-31 14:56:46.000 365 21265.12 475.92 43131.09 48090.74 2021-12-31 14:56:47.000 365 21265.12 475.95 43131.07 48090.73 2021-12-31 14:56:48.000 365 21265.15 475.99 43131.06 48090.70 2021-12-31 14:56:49.000 365 21265.15 476.00 43131.06 48090.67 2021-12-31 14:56:50.000 365 21265.16 476.02 43131.06 48090.64 2021-12-31 14:56:51.000 365 21265.17 476.01 43131.03 48090.66 2021-12-31 14:56:52.000 365 21265.19 476.00 43131.01 48090.68 2021-12-31 14:56:53.000 365 21265.19 476.04 43131.02 48090.66 2021-12-31 14:56:54.000 365 21265.20 476.05 43131.04 48090.66 2021-12-31 14:56:55.000 365 21265.24 476.07 43131.02 48090.67 2021-12-31 14:56:56.000 365 21265.27 476.08 43131.05 48090.68 2021-12-31 14:56:57.000 365 21265.27 476.10 43131.07 48090.69 2021-12-31 14:56:58.000 365 21265.29 476.13 43131.06 48090.70 2021-12-31 14:56:59.000 365 21265.29 476.16 43131.03 48090.69 2021-12-31 14:57:00.000 365 21265.28 476.15 43131.02 48090.69 2021-12-31 14:57:01.000 365 21265.30 476.14 43131.01 48090.69 2021-12-31 14:57:02.000 365 21265.28 476.14 43131.02 48090.70 2021-12-31 14:57:03.000 365 21265.32 476.11 43131.00 48090.70 2021-12-31 14:57:04.000 365 21265.28 476.12 43131.03 48090.69 2021-12-31 14:57:05.000 365 21265.32 476.16 43131.01 48090.71 2021-12-31 14:57:06.000 365 21265.33 476.16 43130.99 48090.72 2021-12-31 14:57:07.000 365 21265.34 476.16 43130.99 48090.69 2021-12-31 14:57:08.000 365 21265.39 476.19 43130.97 48090.71 2021-12-31 14:57:09.000 365 21265.41 476.20 43130.98 48090.73 2021-12-31 14:57:10.000 365 21265.36 476.23 43130.97 48090.70 2021-12-31 14:57:11.000 365 21265.34 476.23 43130.98 48090.72 2021-12-31 14:57:12.000 365 21265.37 476.22 43131.00 48090.71 2021-12-31 14:57:13.000 365 21265.39 476.27 43130.98 48090.74 2021-12-31 14:57:14.000 365 21265.39 476.28 43131.03 48090.72 2021-12-31 14:57:15.000 365 21265.38 476.28 43131.03 48090.78 2021-12-31 14:57:16.000 365 21265.40 476.28 43131.01 48090.74 2021-12-31 14:57:17.000 365 21265.43 476.31 43131.03 48090.76 2021-12-31 14:57:18.000 365 21265.42 476.31 43131.03 48090.70 2021-12-31 14:57:19.000 365 21265.40 476.32 43131.03 48090.70 2021-12-31 14:57:20.000 365 21265.39 476.33 43131.04 48090.72 2021-12-31 14:57:21.000 365 21265.40 476.34 43131.03 48090.73 2021-12-31 14:57:22.000 365 21265.40 476.33 43131.01 48090.71 2021-12-31 14:57:23.000 365 21265.41 476.32 43131.02 48090.72 2021-12-31 14:57:24.000 365 21265.42 476.33 43131.01 48090.72 2021-12-31 14:57:25.000 365 21265.39 476.35 43131.02 48090.71 2021-12-31 14:57:26.000 365 21265.40 476.35 43131.01 48090.73 2021-12-31 14:57:27.000 365 21265.40 476.33 43131.00 48090.71 2021-12-31 14:57:28.000 365 21265.40 476.31 43131.02 48090.74 2021-12-31 14:57:29.000 365 21265.40 476.31 43131.01 48090.73 2021-12-31 14:57:30.000 365 21265.36 476.32 43131.04 48090.71 2021-12-31 14:57:31.000 365 21265.35 476.33 43131.05 48090.74 2021-12-31 14:57:32.000 365 21265.32 476.37 43131.01 48090.70 2021-12-31 14:57:33.000 365 21265.33 476.39 43130.98 48090.70 2021-12-31 14:57:34.000 365 21265.30 476.41 43130.97 48090.73 2021-12-31 14:57:35.000 365 21265.33 476.43 43130.97 48090.67 2021-12-31 14:57:36.000 365 21265.33 476.43 43131.00 48090.67 2021-12-31 14:57:37.000 365 21265.33 476.41 43130.96 48090.66 2021-12-31 14:57:38.000 365 21265.30 476.44 43130.92 48090.66 2021-12-31 14:57:39.000 365 21265.29 476.47 43130.91 48090.62 2021-12-31 14:57:40.000 365 21265.27 476.45 43130.88 48090.61 2021-12-31 14:57:41.000 365 21265.26 476.44 43130.90 48090.62 2021-12-31 14:57:42.000 365 21265.25 476.41 43130.88 48090.58 2021-12-31 14:57:43.000 365 21265.24 476.40 43130.90 48090.58 2021-12-31 14:57:44.000 365 21265.25 476.40 43130.89 48090.55 2021-12-31 14:57:45.000 365 21265.26 476.39 43130.90 48090.57 2021-12-31 14:57:46.000 365 21265.25 476.41 43130.90 48090.61 2021-12-31 14:57:47.000 365 21265.25 476.42 43130.92 48090.61 2021-12-31 14:57:48.000 365 21265.24 476.42 43130.92 48090.55 2021-12-31 14:57:49.000 365 21265.24 476.42 43130.92 48090.58 2021-12-31 14:57:50.000 365 21265.29 476.43 43130.90 48090.61 2021-12-31 14:57:51.000 365 21265.26 476.43 43130.90 48090.60 2021-12-31 14:57:52.000 365 21265.28 476.41 43130.91 48090.58 2021-12-31 14:57:53.000 365 21265.29 476.40 43130.89 48090.60 2021-12-31 14:57:54.000 365 21265.28 476.35 43130.91 48090.60 2021-12-31 14:57:55.000 365 21265.30 476.31 43130.93 48090.58 2021-12-31 14:57:56.000 365 21265.28 476.32 43130.92 48090.61 2021-12-31 14:57:57.000 365 21265.34 476.35 43130.96 48090.63 2021-12-31 14:57:58.000 365 21265.37 476.36 43130.96 48090.67 2021-12-31 14:57:59.000 365 21265.42 476.35 43130.92 48090.67 2021-12-31 14:58:00.000 365 21265.44 476.35 43130.94 48090.68 2021-12-31 14:58:01.000 365 21265.47 476.30 43130.94 48090.71 2021-12-31 14:58:02.000 365 21265.49 476.29 43130.92 48090.70 2021-12-31 14:58:03.000 365 21265.46 476.30 43130.89 48090.66 2021-12-31 14:58:04.000 365 21265.44 476.30 43130.86 48090.65 2021-12-31 14:58:05.000 365 21265.44 476.32 43130.86 48090.61 2021-12-31 14:58:06.000 365 21265.45 476.30 43130.85 48090.60 2021-12-31 14:58:07.000 365 21265.46 476.30 43130.85 48090.62 2021-12-31 14:58:08.000 365 21265.48 476.30 43130.80 48090.59 2021-12-31 14:58:09.000 365 21265.50 476.32 43130.78 48090.53 2021-12-31 14:58:10.000 365 21265.51 476.34 43130.78 48090.55 2021-12-31 14:58:11.000 365 21265.50 476.32 43130.77 48090.53 2021-12-31 14:58:12.000 365 21265.53 476.32 43130.76 48090.59 2021-12-31 14:58:13.000 365 21265.55 476.33 43130.76 48090.57 2021-12-31 14:58:14.000 365 21265.52 476.33 43130.75 48090.55 2021-12-31 14:58:15.000 365 21265.56 476.34 43130.74 48090.55 2021-12-31 14:58:16.000 365 21265.58 476.34 43130.74 48090.56 2021-12-31 14:58:17.000 365 21265.58 476.37 43130.71 48090.55 2021-12-31 14:58:18.000 365 21265.60 476.40 43130.70 48090.54 2021-12-31 14:58:19.000 365 21265.61 476.38 43130.67 48090.55 2021-12-31 14:58:20.000 365 21265.60 476.42 43130.66 48090.53 2021-12-31 14:58:21.000 365 21265.60 476.48 43130.62 48090.51 2021-12-31 14:58:22.000 365 21265.57 476.49 43130.59 48090.48 2021-12-31 14:58:23.000 365 21265.58 476.51 43130.53 48090.43 2021-12-31 14:58:24.000 365 21265.58 476.52 43130.52 48090.36 2021-12-31 14:58:25.000 365 21265.59 476.52 43130.50 48090.37 2021-12-31 14:58:26.000 365 21265.63 476.49 43130.49 48090.41 2021-12-31 14:58:27.000 365 21265.62 476.52 43130.51 48090.40 2021-12-31 14:58:28.000 365 21265.62 476.58 43130.47 48090.36 2021-12-31 14:58:29.000 365 21265.59 476.58 43130.42 48090.29 2021-12-31 14:58:30.000 365 21265.59 476.61 43130.39 48090.28 2021-12-31 14:58:31.000 365 21265.57 476.63 43130.40 48090.32 2021-12-31 14:58:32.000 365 21265.62 476.65 43130.37 48090.31 2021-12-31 14:58:33.000 365 21265.61 476.68 43130.33 48090.28 2021-12-31 14:58:34.000 365 21265.65 476.67 43130.36 48090.28 2021-12-31 14:58:35.000 365 21265.64 476.71 43130.40 48090.28 2021-12-31 14:58:36.000 365 21265.63 476.71 43130.38 48090.31 2021-12-31 14:58:37.000 365 21265.67 476.68 43130.37 48090.24 2021-12-31 14:58:38.000 365 21265.69 476.66 43130.40 48090.29 2021-12-31 14:58:39.000 365 21265.68 476.70 43130.38 48090.31 2021-12-31 14:58:40.000 365 21265.67 476.73 43130.38 48090.34 2021-12-31 14:58:41.000 365 21265.66 476.77 43130.38 48090.32 2021-12-31 14:58:42.000 365 21265.67 476.79 43130.38 48090.30 2021-12-31 14:58:43.000 365 21265.63 476.82 43130.35 48090.30 2021-12-31 14:58:44.000 365 21265.63 476.85 43130.32 48090.29 2021-12-31 14:58:45.000 365 21265.68 476.87 43130.35 48090.28 2021-12-31 14:58:46.000 365 21265.70 476.85 43130.36 48090.29 2021-12-31 14:58:47.000 365 21265.72 476.80 43130.37 48090.29 2021-12-31 14:58:48.000 365 21265.75 476.77 43130.42 48090.31 2021-12-31 14:58:49.000 365 21265.79 476.75 43130.44 48090.35 2021-12-31 14:58:50.000 365 21265.76 476.79 43130.42 48090.40 2021-12-31 14:58:51.000 365 21265.74 476.82 43130.41 48090.39 2021-12-31 14:58:52.000 365 21265.74 476.86 43130.40 48090.36 2021-12-31 14:58:53.000 365 21265.69 476.89 43130.40 48090.37 2021-12-31 14:58:54.000 365 21265.69 476.91 43130.35 48090.34 2021-12-31 14:58:55.000 365 21265.72 476.94 43130.34 48090.26 2021-12-31 14:58:56.000 365 21265.71 476.96 43130.37 48090.27 2021-12-31 14:58:57.000 365 21265.73 476.92 43130.37 48090.28 2021-12-31 14:58:58.000 365 21265.74 476.91 43130.36 48090.32 2021-12-31 14:58:59.000 365 21265.71 476.92 43130.42 48090.34 2021-12-31 14:59:00.000 365 21265.73 476.95 43130.41 48090.30 2021-12-31 14:59:01.000 365 21265.73 476.96 43130.37 48090.32 2021-12-31 14:59:02.000 365 21265.72 476.96 43130.38 48090.33 2021-12-31 14:59:03.000 365 21265.70 476.97 43130.39 48090.37 2021-12-31 14:59:04.000 365 21265.71 476.96 43130.40 48090.31 2021-12-31 14:59:05.000 365 21265.73 476.91 43130.39 48090.37 2021-12-31 14:59:06.000 365 21265.73 476.87 43130.42 48090.41 2021-12-31 14:59:07.000 365 21265.74 476.82 43130.47 48090.41 2021-12-31 14:59:08.000 365 21265.78 476.80 43130.50 48090.46 2021-12-31 14:59:09.000 365 21265.84 476.76 43130.55 48090.50 2021-12-31 14:59:10.000 365 21265.88 476.76 43130.61 48090.53 2021-12-31 14:59:11.000 365 21265.89 476.73 43130.62 48090.54 2021-12-31 14:59:12.000 365 21265.90 476.70 43130.64 48090.56 2021-12-31 14:59:13.000 365 21265.91 476.68 43130.68 48090.65 2021-12-31 14:59:14.000 365 21265.96 476.67 43130.71 48090.69 2021-12-31 14:59:15.000 365 21265.96 476.70 43130.70 48090.71 2021-12-31 14:59:16.000 365 21265.97 476.71 43130.68 48090.66 2021-12-31 14:59:17.000 365 21265.96 476.72 43130.69 48090.67 2021-12-31 14:59:18.000 365 21265.96 476.73 43130.69 48090.73 2021-12-31 14:59:19.000 365 21265.98 476.72 43130.69 48090.67 2021-12-31 14:59:20.000 365 21266.01 476.71 43130.68 48090.67 2021-12-31 14:59:21.000 365 21266.02 476.72 43130.63 48090.66 2021-12-31 14:59:22.000 365 21266.03 476.73 43130.61 48090.68 2021-12-31 14:59:23.000 365 21266.08 476.69 43130.64 48090.70 2021-12-31 14:59:24.000 365 21266.10 476.66 43130.65 48090.66 2021-12-31 14:59:25.000 365 21266.08 476.65 43130.65 48090.68 2021-12-31 14:59:26.000 365 21266.10 476.62 43130.67 48090.70 2021-12-31 14:59:27.000 365 21266.13 476.57 43130.62 48090.70 2021-12-31 14:59:28.000 365 21266.15 476.55 43130.62 48090.78 2021-12-31 14:59:29.000 365 21266.19 476.52 43130.65 48090.75 2021-12-31 14:59:30.000 365 21266.20 476.50 43130.65 48090.76 2021-12-31 14:59:31.000 365 21266.20 476.46 43130.64 48090.78 2021-12-31 14:59:32.000 365 21266.21 476.42 43130.66 48090.81 2021-12-31 14:59:33.000 365 21266.21 476.41 43130.70 48090.79 2021-12-31 14:59:34.000 365 21266.20 476.43 43130.71 48090.77 2021-12-31 14:59:35.000 365 21266.22 476.40 43130.73 48090.83 2021-12-31 14:59:36.000 365 21266.24 476.34 43130.75 48090.84 2021-12-31 14:59:37.000 365 21266.23 476.34 43130.73 48090.83 2021-12-31 14:59:38.000 365 21266.23 476.30 43130.73 48090.84 2021-12-31 14:59:39.000 365 21266.24 476.30 43130.73 48090.88 2021-12-31 14:59:40.000 365 21266.23 476.29 43130.73 48090.88 2021-12-31 14:59:41.000 365 21266.25 476.27 43130.75 48090.83 2021-12-31 14:59:42.000 365 21266.23 476.22 43130.78 48090.85 2021-12-31 14:59:43.000 365 21266.23 476.19 43130.82 48090.87 2021-12-31 14:59:44.000 365 21266.19 476.14 43130.84 48090.89 2021-12-31 14:59:45.000 365 21266.16 476.13 43130.85 48090.89 2021-12-31 14:59:46.000 365 21266.16 476.08 43130.87 48090.92 2021-12-31 14:59:47.000 365 21266.15 476.08 43130.91 48090.93 2021-12-31 14:59:48.000 365 21266.12 476.08 43130.90 48090.90 2021-12-31 14:59:49.000 365 21266.08 476.11 43130.92 48090.91 2021-12-31 14:59:50.000 365 21266.11 476.12 43130.93 48090.92 2021-12-31 14:59:51.000 365 21266.08 476.15 43130.91 48090.93 2021-12-31 14:59:52.000 365 21266.08 476.16 43130.85 48090.90 2021-12-31 14:59:53.000 365 21266.07 476.15 43130.84 48090.91 2021-12-31 14:59:54.000 365 21266.03 476.16 43130.86 48090.90 2021-12-31 14:59:55.000 365 21266.01 476.18 43130.86 48090.84 2021-12-31 14:59:56.000 365 21265.97 476.18 43130.86 48090.81 2021-12-31 14:59:57.000 365 21265.96 476.17 43130.80 48090.79 2021-12-31 14:59:58.000 365 21265.95 476.18 43130.78 48090.86 2021-12-31 14:59:59.000 365 21265.94 476.16 43130.81 48090.77 2021-12-31 15:00:00.000 365 21265.91 476.15 43130.79 48090.77 2021-12-31 15:00:01.000 365 21265.88 476.14 43130.80 48090.78 2021-12-31 15:00:02.000 365 21265.89 476.09 43130.82 48090.75 2021-12-31 15:00:03.000 365 21265.87 476.09 43130.83 48090.75 2021-12-31 15:00:04.000 365 21265.84 476.12 43130.81 48090.74 2021-12-31 15:00:05.000 365 21265.83 476.12 43130.79 48090.76 2021-12-31 15:00:06.000 365 21265.82 476.12 43130.76 48090.73 2021-12-31 15:00:07.000 365 21265.78 476.09 43130.74 48090.65 2021-12-31 15:00:08.000 365 21265.77 476.05 43130.76 48090.68 2021-12-31 15:00:09.000 365 21265.77 476.00 43130.80 48090.67 2021-12-31 15:00:10.000 365 21265.74 475.96 43130.76 48090.68 2021-12-31 15:00:11.000 365 21265.70 475.94 43130.81 48090.69 2021-12-31 15:00:12.000 365 21265.69 475.90 43130.83 48090.69 2021-12-31 15:00:13.000 365 21265.70 475.87 43130.83 48090.72 2021-12-31 15:00:14.000 365 21265.75 475.86 43130.85 48090.70 2021-12-31 15:00:15.000 365 21265.76 475.85 43130.86 48090.71 2021-12-31 15:00:16.000 365 21265.78 475.87 43130.85 48090.72 2021-12-31 15:00:17.000 365 21265.81 475.86 43130.83 48090.81 2021-12-31 15:00:18.000 365 21265.82 475.88 43130.82 48090.79 2021-12-31 15:00:19.000 365 21265.83 475.85 43130.81 48090.77 2021-12-31 15:00:20.000 365 21265.83 475.79 43130.83 48090.78 2021-12-31 15:00:21.000 365 21265.86 475.77 43130.85 48090.81 2021-12-31 15:00:22.000 365 21265.85 475.76 43130.89 48090.79 2021-12-31 15:00:23.000 365 21265.87 475.74 43130.89 48090.80 2021-12-31 15:00:24.000 365 21265.88 475.74 43130.92 48090.86 2021-12-31 15:00:25.000 365 21265.92 475.77 43130.88 48090.88 2021-12-31 15:00:26.000 365 21265.94 475.80 43130.85 48090.82 2021-12-31 15:00:27.000 365 21265.93 475.80 43130.85 48090.81 2021-12-31 15:00:28.000 365 21265.93 475.81 43130.88 48090.83 2021-12-31 15:00:29.000 365 21265.91 475.79 43130.87 48090.81 2021-12-31 15:00:30.000 365 21265.88 475.80 43130.84 48090.83 2021-12-31 15:00:31.000 365 21265.85 475.80 43130.87 48090.81 2021-12-31 15:00:32.000 365 21265.86 475.79 43130.87 48090.84 2021-12-31 15:00:33.000 365 21265.83 475.80 43130.88 48090.81 2021-12-31 15:00:34.000 365 21265.86 475.79 43130.88 48090.80 2021-12-31 15:00:35.000 365 21265.86 475.78 43130.88 48090.80 2021-12-31 15:00:36.000 365 21265.86 475.77 43130.88 48090.82 2021-12-31 15:00:37.000 365 21265.87 475.77 43130.91 48090.83 2021-12-31 15:00:38.000 365 21265.84 475.74 43130.91 48090.90 2021-12-31 15:00:39.000 365 21265.83 475.74 43130.89 48090.88 2021-12-31 15:00:40.000 365 21265.82 475.73 43130.91 48090.92 2021-12-31 15:00:41.000 365 21265.80 475.72 43130.92 48090.89 2021-12-31 15:00:42.000 365 21265.82 475.75 43130.91 48090.86 2021-12-31 15:00:43.000 365 21265.79 475.80 43130.89 48090.85 2021-12-31 15:00:44.000 365 21265.77 475.83 43130.91 48090.81 2021-12-31 15:00:45.000 365 21265.76 475.82 43130.91 48090.80 2021-12-31 15:00:46.000 365 21265.76 475.80 43130.89 48090.78 2021-12-31 15:00:47.000 365 21265.78 475.78 43130.90 48090.79 2021-12-31 15:00:48.000 365 21265.80 475.74 43130.87 48090.80 2021-12-31 15:00:49.000 365 21265.81 475.73 43130.88 48090.83 2021-12-31 15:00:50.000 365 21265.82 475.72 43130.92 48090.84 2021-12-31 15:00:51.000 365 21265.82 475.71 43130.92 48090.84 2021-12-31 15:00:52.000 365 21265.85 475.67 43130.95 48090.87 2021-12-31 15:00:53.000 365 21265.88 475.67 43130.95 48090.90 2021-12-31 15:00:54.000 365 21265.86 475.70 43130.91 48090.84 2021-12-31 15:00:55.000 365 21265.86 475.70 43130.92 48090.90 2021-12-31 15:00:56.000 365 21265.87 475.73 43130.94 48090.88 2021-12-31 15:00:57.000 365 21265.87 475.75 43130.92 48090.87 2021-12-31 15:00:58.000 365 21265.88 475.77 43130.93 48090.88 2021-12-31 15:00:59.000 365 21265.87 475.79 43130.91 48090.87 2021-12-31 15:01:00.000 365 21265.89 475.82 43130.91 48090.83 2021-12-31 15:01:01.000 365 21265.91 475.85 43130.90 48090.84 2021-12-31 15:01:02.000 365 21265.90 475.85 43130.89 48090.85 2021-12-31 15:01:03.000 365 21265.91 475.86 43130.86 48090.84 2021-12-31 15:01:04.000 365 21265.92 475.91 43130.87 48090.80 2021-12-31 15:01:05.000 365 21265.90 475.91 43130.89 48090.84 2021-12-31 15:01:06.000 365 21265.90 475.93 43130.87 48090.82 2021-12-31 15:01:07.000 365 21265.85 475.97 43130.84 48090.78 2021-12-31 15:01:08.000 365 21265.85 475.98 43130.83 48090.79 2021-12-31 15:01:09.000 365 21265.86 475.98 43130.82 48090.76 2021-12-31 15:01:10.000 365 21265.81 475.99 43130.83 48090.77 2021-12-31 15:01:11.000 365 21265.78 476.01 43130.85 48090.78 2021-12-31 15:01:12.000 365 21265.81 476.08 43130.83 48090.76 2021-12-31 15:01:13.000 365 21265.85 476.10 43130.84 48090.76 2021-12-31 15:01:14.000 365 21265.90 476.12 43130.81 48090.78 2021-12-31 15:01:15.000 365 21265.90 476.13 43130.79 48090.78 2021-12-31 15:01:16.000 365 21265.94 476.12 43130.83 48090.77 2021-12-31 15:01:17.000 365 21265.97 476.11 43130.78 48090.80 2021-12-31 15:01:18.000 365 21265.96 476.12 43130.79 48090.79 2021-12-31 15:01:19.000 365 21265.98 476.13 43130.77 48090.81 2021-12-31 15:01:20.000 365 21266.01 476.11 43130.81 48090.85 2021-12-31 15:01:21.000 365 21266.05 476.12 43130.84 48090.85 2021-12-31 15:01:22.000 365 21266.01 476.15 43130.81 48090.86 2021-12-31 15:01:23.000 365 21266.02 476.15 43130.82 48090.83 2021-12-31 15:01:24.000 365 21265.99 476.14 43130.84 48090.84 2021-12-31 15:01:25.000 365 21265.99 476.19 43130.82 48090.85 2021-12-31 15:01:26.000 365 21266.02 476.21 43130.80 48090.80 2021-12-31 15:01:27.000 365 21266.03 476.21 43130.81 48090.83 2021-12-31 15:01:28.000 365 21265.99 476.21 43130.78 48090.81 2021-12-31 15:01:29.000 365 21265.99 476.23 43130.78 48090.80 2021-12-31 15:01:30.000 365 21266.00 476.20 43130.82 48090.81 2021-12-31 15:01:31.000 365 21265.99 476.19 43130.83 48090.82 2021-12-31 15:01:32.000 365 21265.98 476.19 43130.81 48090.83 2021-12-31 15:01:33.000 365 21265.97 476.18 43130.84 48090.80 2021-12-31 15:01:34.000 365 21265.96 476.18 43130.83 48090.82 2021-12-31 15:01:35.000 365 21265.96 476.21 43130.83 48090.86 2021-12-31 15:01:36.000 365 21265.95 476.23 43130.85 48090.80 2021-12-31 15:01:37.000 365 21265.96 476.19 43130.83 48090.81 2021-12-31 15:01:38.000 365 21265.98 476.16 43130.82 48090.80 2021-12-31 15:01:39.000 365 21265.99 476.15 43130.84 48090.84 2021-12-31 15:01:40.000 365 21266.01 476.16 43130.86 48090.84 2021-12-31 15:01:41.000 365 21266.01 476.19 43130.85 48090.84 2021-12-31 15:01:42.000 365 21266.02 476.21 43130.82 48090.84 2021-12-31 15:01:43.000 365 21265.99 476.22 43130.81 48090.83 2021-12-31 15:01:44.000 365 21266.00 476.21 43130.81 48090.83 2021-12-31 15:01:45.000 365 21266.00 476.24 43130.77 48090.81 2021-12-31 15:01:46.000 365 21266.01 476.21 43130.80 48090.80 2021-12-31 15:01:47.000 365 21266.02 476.19 43130.82 48090.76 2021-12-31 15:01:48.000 365 21266.05 476.16 43130.81 48090.79 2021-12-31 15:01:49.000 365 21266.04 476.13 43130.80 48090.83 2021-12-31 15:01:50.000 365 21266.07 476.12 43130.79 48090.81 2021-12-31 15:01:51.000 365 21266.09 476.10 43130.79 48090.80 2021-12-31 15:01:52.000 365 21266.11 476.06 43130.80 48090.85 2021-12-31 15:01:53.000 365 21266.10 476.03 43130.83 48090.89 2021-12-31 15:01:54.000 365 21266.12 476.05 43130.81 48090.88 2021-12-31 15:01:55.000 365 21266.13 476.06 43130.81 48090.89 2021-12-31 15:01:56.000 365 21266.14 476.10 43130.81 48090.88 2021-12-31 15:01:57.000 365 21266.13 476.11 43130.83 48090.90 2021-12-31 15:01:58.000 365 21266.14 476.08 43130.81 48090.87 2021-12-31 15:01:59.000 365 21266.12 476.09 43130.80 48090.82 2021-12-31 15:02:00.000 365 21266.09 476.09 43130.80 48090.88 2021-12-31 15:02:01.000 365 21266.14 476.02 43130.82 48090.87 2021-12-31 15:02:02.000 365 21266.14 475.97 43130.84 48090.88 2021-12-31 15:02:03.000 365 21266.18 475.96 43130.82 48090.91 2021-12-31 15:02:04.000 365 21266.21 475.95 43130.84 48090.93 2021-12-31 15:02:05.000 365 21266.23 475.96 43130.89 48090.98 2021-12-31 15:02:06.000 365 21266.25 475.94 43130.89 48091.00 2021-12-31 15:02:07.000 365 21266.24 475.93 43130.90 48091.04 2021-12-31 15:02:08.000 365 21266.24 475.93 43130.91 48091.03 2021-12-31 15:02:09.000 365 21266.26 475.89 43130.93 48091.06 2021-12-31 15:02:10.000 365 21266.25 475.86 43130.96 48091.09 2021-12-31 15:02:11.000 365 21266.24 475.86 43130.96 48091.09 2021-12-31 15:02:12.000 365 21266.26 475.84 43130.99 48091.03 2021-12-31 15:02:13.000 365 21266.24 475.80 43130.95 48091.05 2021-12-31 15:02:14.000 365 21266.24 475.78 43130.95 48091.07 2021-12-31 15:02:15.000 365 21266.25 475.77 43130.99 48091.11 2021-12-31 15:02:16.000 365 21266.24 475.75 43131.00 48091.09 2021-12-31 15:02:17.000 365 21266.25 475.74 43131.00 48091.11 2021-12-31 15:02:18.000 365 21266.28 475.73 43131.05 48091.12 2021-12-31 15:02:19.000 365 21266.24 475.72 43131.08 48091.14 2021-12-31 15:02:20.000 365 21266.24 475.69 43131.09 48091.14 2021-12-31 15:02:21.000 365 21266.25 475.70 43131.07 48091.19 2021-12-31 15:02:22.000 365 21266.25 475.68 43131.12 48091.17 2021-12-31 15:02:23.000 365 21266.30 475.66 43131.13 48091.20 2021-12-31 15:02:24.000 365 21266.33 475.67 43131.12 48091.20 2021-12-31 15:02:25.000 365 21266.35 475.70 43131.11 48091.23 2021-12-31 15:02:26.000 365 21266.37 475.71 43131.11 48091.24 2021-12-31 15:02:27.000 365 21266.38 475.70 43131.10 48091.23 2021-12-31 15:02:28.000 365 21266.38 475.68 43131.11 48091.25 2021-12-31 15:02:29.000 365 21266.36 475.64 43131.16 48091.22 2021-12-31 15:02:30.000 365 21266.40 475.62 43131.16 48091.24 2021-12-31 15:02:31.000 365 21266.42 475.63 43131.17 48091.23 2021-12-31 15:02:32.000 365 21266.43 475.61 43131.13 48091.25 2021-12-31 15:02:33.000 365 21266.44 475.60 43131.15 48091.27 2021-12-31 15:02:34.000 365 21266.44 475.57 43131.18 48091.29 2021-12-31 15:02:35.000 365 21266.43 475.58 43131.18 48091.29 2021-12-31 15:02:36.000 365 21266.40 475.54 43131.20 48091.32 2021-12-31 15:02:37.000 365 21266.35 475.52 43131.23 48091.31 2021-12-31 15:02:38.000 365 21266.40 475.54 43131.30 48091.32 2021-12-31 15:02:39.000 365 21266.44 475.53 43131.33 48091.36 2021-12-31 15:02:40.000 365 21266.45 475.50 43131.35 48091.45 2021-12-31 15:02:41.000 365 21266.50 475.48 43131.35 48091.46 2021-12-31 15:02:42.000 365 21266.56 475.49 43131.35 48091.51 2021-12-31 15:02:43.000 365 21266.56 475.49 43131.31 48091.50 2021-12-31 15:02:44.000 365 21266.56 475.49 43131.34 48091.51 2021-12-31 15:02:45.000 365 21266.56 475.50 43131.29 48091.52 2021-12-31 15:02:46.000 365 21266.56 475.52 43131.29 48091.52 2021-12-31 15:02:47.000 365 21266.59 475.51 43131.30 48091.53 2021-12-31 15:02:48.000 365 21266.57 475.52 43131.32 48091.49 2021-12-31 15:02:49.000 365 21266.59 475.58 43131.34 48091.49 2021-12-31 15:02:50.000 365 21266.57 475.62 43131.30 48091.49 2021-12-31 15:02:51.000 365 21266.53 475.67 43131.26 48091.44 2021-12-31 15:02:52.000 365 21266.48 475.68 43131.23 48091.42 2021-12-31 15:02:53.000 365 21266.47 475.68 43131.22 48091.41 2021-12-31 15:02:54.000 365 21266.45 475.69 43131.22 48091.38 2021-12-31 15:02:55.000 365 21266.41 475.69 43131.22 48091.31 2021-12-31 15:02:56.000 365 21266.40 475.70 43131.21 48091.33 2021-12-31 15:02:57.000 365 21266.40 475.71 43131.18 48091.31 2021-12-31 15:02:58.000 365 21266.39 475.72 43131.14 48091.27 2021-12-31 15:02:59.000 365 21266.39 475.72 43131.09 48091.24 2021-12-31 15:03:00.000 365 21266.42 475.65 43131.09 48091.24 2021-12-31 15:03:01.000 365 21266.51 475.55 43131.14 48091.26 2021-12-31 15:03:02.000 365 21266.49 475.50 43131.15 48091.23 2021-12-31 15:03:03.000 365 21266.49 475.50 43131.16 48091.31 2021-12-31 15:03:04.000 365 21266.47 475.53 43131.22 48091.37 2021-12-31 15:03:05.000 365 21266.42 475.56 43131.22 48091.37 2021-12-31 15:03:06.000 365 21266.41 475.58 43131.20 48091.31 2021-12-31 15:03:07.000 365 21266.40 475.60 43131.20 48091.34 2021-12-31 15:03:08.000 365 21266.40 475.61 43131.21 48091.31 2021-12-31 15:03:09.000 365 21266.37 475.61 43131.13 48091.26 2021-12-31 15:03:10.000 365 21266.36 475.61 43131.10 48091.26 2021-12-31 15:03:11.000 365 21266.35 475.62 43131.08 48091.29 2021-12-31 15:03:12.000 365 21266.35 475.63 43131.11 48091.26 2021-12-31 15:03:13.000 365 21266.34 475.65 43131.09 48091.24 2021-12-31 15:03:14.000 365 21266.32 475.63 43131.11 48091.27 2021-12-31 15:03:15.000 365 21266.32 475.63 43131.14 48091.28 2021-12-31 15:03:16.000 365 21266.33 475.64 43131.13 48091.21 2021-12-31 15:03:17.000 365 21266.31 475.61 43131.14 48091.23 2021-12-31 15:03:18.000 365 21266.28 475.60 43131.13 48091.25 2021-12-31 15:03:19.000 365 21266.27 475.58 43131.15 48091.24 2021-12-31 15:03:20.000 365 21266.26 475.59 43131.16 48091.25 2021-12-31 15:03:21.000 365 21266.25 475.56 43131.18 48091.30 2021-12-31 15:03:22.000 365 21266.30 475.51 43131.20 48091.29 2021-12-31 15:03:23.000 365 21266.26 475.50 43131.20 48091.29 2021-12-31 15:03:24.000 365 21266.28 475.49 43131.18 48091.31 2021-12-31 15:03:25.000 365 21266.26 475.51 43131.20 48091.31 2021-12-31 15:03:26.000 365 21266.27 475.50 43131.23 48091.27 2021-12-31 15:03:27.000 365 21266.30 475.44 43131.24 48091.31 2021-12-31 15:03:28.000 365 21266.31 475.42 43131.23 48091.30 2021-12-31 15:03:29.000 365 21266.32 475.41 43131.24 48091.36 2021-12-31 15:03:30.000 365 21266.31 475.42 43131.24 48091.34 2021-12-31 15:03:31.000 365 21266.30 475.47 43131.23 48091.35 2021-12-31 15:03:32.000 365 21266.31 475.46 43131.23 48091.32 2021-12-31 15:03:33.000 365 21266.32 475.46 43131.21 48091.30 2021-12-31 15:03:34.000 365 21266.33 475.48 43131.21 48091.32 2021-12-31 15:03:35.000 365 21266.37 475.51 43131.24 48091.36 2021-12-31 15:03:36.000 365 21266.36 475.55 43131.17 48091.31 2021-12-31 15:03:37.000 365 21266.36 475.60 43131.10 48091.28 2021-12-31 15:03:38.000 365 21266.37 475.64 43131.08 48091.28 2021-12-31 15:03:39.000 365 21266.38 475.62 43131.06 48091.21 2021-12-31 15:03:40.000 365 21266.37 475.62 43131.07 48091.17 2021-12-31 15:03:41.000 365 21266.39 475.64 43131.07 48091.16 2021-12-31 15:03:42.000 365 21266.38 475.65 43131.04 48091.19 2021-12-31 15:03:43.000 365 21266.38 475.65 43131.03 48091.17 2021-12-31 15:03:44.000 365 21266.37 475.66 43131.04 48091.17 2021-12-31 15:03:45.000 365 21266.37 475.67 43131.03 48091.16 2021-12-31 15:03:46.000 365 21266.37 475.69 43130.98 48091.10 2021-12-31 15:03:47.000 365 21266.37 475.73 43130.94 48091.14 2021-12-31 15:03:48.000 365 21266.34 475.75 43130.94 48091.06 2021-12-31 15:03:49.000 365 21266.31 475.76 43130.91 48091.06 2021-12-31 15:03:50.000 365 21266.29 475.78 43130.86 48091.01 2021-12-31 15:03:51.000 365 21266.26 475.78 43130.86 48090.97 2021-12-31 15:03:52.000 365 21266.25 475.78 43130.82 48090.99 2021-12-31 15:03:53.000 365 21266.27 475.80 43130.81 48090.97 2021-12-31 15:03:54.000 365 21266.29 475.79 43130.78 48090.92 2021-12-31 15:03:55.000 365 21266.26 475.80 43130.80 48090.95 2021-12-31 15:03:56.000 365 21266.26 475.82 43130.77 48090.93 2021-12-31 15:03:57.000 365 21266.26 475.81 43130.75 48090.87 2021-12-31 15:03:58.000 365 21266.24 475.86 43130.73 48090.87 2021-12-31 15:03:59.000 365 21266.25 475.91 43130.66 48090.82 2021-12-31 15:04:00.000 365 21266.29 475.93 43130.62 48090.82 2021-12-31 15:04:01.000 365 21266.32 475.93 43130.57 48090.78 2021-12-31 15:04:02.000 365 21266.33 475.93 43130.55 48090.76 2021-12-31 15:04:03.000 365 21266.33 475.94 43130.57 48090.77 2021-12-31 15:04:04.000 365 21266.35 475.92 43130.59 48090.77 2021-12-31 15:04:05.000 365 21266.36 475.93 43130.58 48090.74 2021-12-31 15:04:06.000 365 21266.35 475.93 43130.57 48090.75 2021-12-31 15:04:07.000 365 21266.35 475.94 43130.59 48090.79 2021-12-31 15:04:08.000 365 21266.36 475.97 43130.61 48090.79 2021-12-31 15:04:09.000 365 21266.30 475.97 43130.58 48090.80 2021-12-31 15:04:10.000 365 21266.29 475.97 43130.59 48090.79 2021-12-31 15:04:11.000 365 21266.25 475.97 43130.65 48090.80 2021-12-31 15:04:12.000 365 21266.26 475.99 43130.65 48090.80 2021-12-31 15:04:13.000 365 21266.26 476.00 43130.66 48090.87 2021-12-31 15:04:14.000 365 21266.30 476.00 43130.70 48090.88 2021-12-31 15:04:15.000 365 21266.34 475.98 43130.70 48090.87 2021-12-31 15:04:16.000 365 21266.36 475.98 43130.70 48090.92 2021-12-31 15:04:17.000 365 21266.39 475.96 43130.69 48090.92 2021-12-31 15:04:18.000 365 21266.40 475.96 43130.72 48090.99 2021-12-31 15:04:19.000 365 21266.44 475.93 43130.77 48090.98 2021-12-31 15:04:20.000 365 21266.46 475.92 43130.81 48091.03 2021-12-31 15:04:21.000 365 21266.44 475.94 43130.82 48091.06 2021-12-31 15:04:22.000 365 21266.47 475.97 43130.84 48091.09 2021-12-31 15:04:23.000 365 21266.47 476.00 43130.79 48091.07 2021-12-31 15:04:24.000 365 21266.49 475.98 43130.80 48091.12 2021-12-31 15:04:25.000 365 21266.46 475.98 43130.81 48091.07 2021-12-31 15:04:26.000 365 21266.48 476.00 43130.86 48091.07 2021-12-31 15:04:27.000 365 21266.47 476.01 43130.79 48091.07 2021-12-31 15:04:28.000 365 21266.46 476.03 43130.78 48091.05 2021-12-31 15:04:29.000 365 21266.46 476.05 43130.78 48091.03 2021-12-31 15:04:30.000 365 21266.50 476.05 43130.77 48091.02 2021-12-31 15:04:31.000 365 21266.52 476.05 43130.77 48091.05 2021-12-31 15:04:32.000 365 21266.53 476.08 43130.80 48091.07 2021-12-31 15:04:33.000 365 21266.53 476.08 43130.81 48091.05 2021-12-31 15:04:34.000 365 21266.54 476.03 43130.81 48091.07 2021-12-31 15:04:35.000 365 21266.56 475.99 43130.83 48091.09 2021-12-31 15:04:36.000 365 21266.56 475.99 43130.82 48091.11 2021-12-31 15:04:37.000 365 21266.54 475.98 43130.80 48091.14 2021-12-31 15:04:38.000 365 21266.54 475.99 43130.81 48091.13 2021-12-31 15:04:39.000 365 21266.54 475.99 43130.82 48091.08 2021-12-31 15:04:40.000 365 21266.58 476.03 43130.77 48091.08 2021-12-31 15:04:41.000 365 21266.55 476.06 43130.78 48091.09 2021-12-31 15:04:42.000 365 21266.56 476.13 43130.76 48091.08 2021-12-31 15:04:43.000 365 21266.53 476.20 43130.74 48091.04 2021-12-31 15:04:44.000 365 21266.49 476.24 43130.66 48091.00 2021-12-31 15:04:45.000 365 21266.44 476.27 43130.62 48090.90 2021-12-31 15:04:46.000 365 21266.44 476.25 43130.60 48090.85 2021-12-31 15:04:47.000 365 21266.39 476.26 43130.53 48090.84 2021-12-31 15:04:48.000 365 21266.44 476.24 43130.53 48090.82 2021-12-31 15:04:49.000 365 21266.41 476.25 43130.57 48090.80 2021-12-31 15:04:50.000 365 21266.40 476.26 43130.58 48090.78 2021-12-31 15:04:51.000 365 21266.40 476.27 43130.57 48090.79 2021-12-31 15:04:52.000 365 21266.39 476.29 43130.54 48090.81 2021-12-31 15:04:53.000 365 21266.36 476.30 43130.56 48090.77 2021-12-31 15:04:54.000 365 21266.37 476.32 43130.56 48090.74 2021-12-31 15:04:55.000 365 21266.39 476.32 43130.54 48090.75 2021-12-31 15:04:56.000 365 21266.38 476.30 43130.57 48090.73 2021-12-31 15:04:57.000 365 21266.37 476.31 43130.54 48090.76 2021-12-31 15:04:58.000 365 21266.39 476.32 43130.52 48090.76 2021-12-31 15:04:59.000 365 21266.36 476.31 43130.54 48090.75 2021-12-31 15:05:00.000 365 21266.37 476.32 43130.52 48090.75 2021-12-31 15:05:01.000 365 21266.39 476.31 43130.56 48090.73 2021-12-31 15:05:02.000 365 21266.37 476.32 43130.58 48090.79 2021-12-31 15:05:03.000 365 21266.34 476.33 43130.55 48090.78 2021-12-31 15:05:04.000 365 21266.36 476.34 43130.56 48090.75 2021-12-31 15:05:05.000 365 21266.35 476.35 43130.54 48090.75 2021-12-31 15:05:06.000 365 21266.31 476.35 43130.54 48090.75 2021-12-31 15:05:07.000 365 21266.24 476.31 43130.56 48090.72 2021-12-31 15:05:08.000 365 21266.25 476.28 43130.62 48090.72 2021-12-31 15:05:09.000 365 21266.24 476.29 43130.66 48090.74 2021-12-31 15:05:10.000 365 21266.24 476.33 43130.63 48090.74 2021-12-31 15:05:11.000 365 21266.24 476.33 43130.65 48090.76 2021-12-31 15:05:12.000 365 21266.24 476.32 43130.64 48090.76 2021-12-31 15:05:13.000 365 21266.25 476.31 43130.61 48090.81 2021-12-31 15:05:14.000 365 21266.26 476.30 43130.61 48090.79 2021-12-31 15:05:15.000 365 21266.25 476.34 43130.63 48090.78 2021-12-31 15:05:16.000 365 21266.28 476.35 43130.62 48090.81 2021-12-31 15:05:17.000 365 21266.28 476.35 43130.61 48090.83 2021-12-31 15:05:18.000 365 21266.29 476.35 43130.64 48090.86 2021-12-31 15:05:19.000 365 21266.31 476.37 43130.64 48090.81 2021-12-31 15:05:20.000 365 21266.30 476.39 43130.65 48090.84 2021-12-31 15:05:21.000 365 21266.30 476.40 43130.66 48090.82 2021-12-31 15:05:22.000 365 21266.31 476.41 43130.65 48090.80 2021-12-31 15:05:23.000 365 21266.31 476.43 43130.65 48090.81 2021-12-31 15:05:24.000 365 21266.31 476.42 43130.66 48090.89 2021-12-31 15:05:25.000 365 21266.31 476.42 43130.66 48090.85 2021-12-31 15:05:26.000 365 21266.30 476.43 43130.66 48090.80 2021-12-31 15:05:27.000 365 21266.28 476.45 43130.66 48090.81 2021-12-31 15:05:28.000 365 21266.33 476.49 43130.63 48090.80 2021-12-31 15:05:29.000 365 21266.35 476.49 43130.58 48090.80 2021-12-31 15:05:30.000 365 21266.35 476.49 43130.57 48090.80 2021-12-31 15:05:31.000 365 21266.35 476.48 43130.55 48090.78 2021-12-31 15:05:32.000 365 21266.37 476.50 43130.56 48090.77 2021-12-31 15:05:33.000 365 21266.40 476.51 43130.54 48090.76 2021-12-31 15:05:34.000 365 21266.39 476.53 43130.52 48090.74 2021-12-31 15:05:35.000 365 21266.37 476.50 43130.50 48090.83 2021-12-31 15:05:36.000 365 21266.33 476.44 43130.50 48090.77 2021-12-31 15:05:37.000 365 21266.33 476.41 43130.56 48090.72 2021-12-31 15:05:38.000 365 21266.34 476.35 43130.56 48090.77 2021-12-31 15:05:39.000 365 21266.33 476.34 43130.60 48090.81 2021-12-31 15:05:40.000 365 21266.29 476.31 43130.62 48090.78 2021-12-31 15:05:41.000 365 21266.23 476.33 43130.64 48090.81 2021-12-31 15:05:42.000 365 21266.27 476.34 43130.66 48090.82 2021-12-31 15:05:43.000 365 21266.28 476.35 43130.62 48090.86 2021-12-31 15:05:44.000 365 21266.27 476.34 43130.63 48090.81 2021-12-31 15:05:45.000 365 21266.27 476.34 43130.64 48090.80 2021-12-31 15:05:46.000 365 21266.26 476.34 43130.63 48090.86 2021-12-31 15:05:47.000 365 21266.26 476.35 43130.60 48090.85 2021-12-31 15:05:48.000 365 21266.26 476.36 43130.63 48090.80 2021-12-31 15:05:49.000 365 21266.26 476.36 43130.64 48090.82 2021-12-31 15:05:50.000 365 21266.26 476.40 43130.64 48090.80 2021-12-31 15:05:51.000 365 21266.27 476.36 43130.62 48090.78 2021-12-31 15:05:52.000 365 21266.26 476.39 43130.60 48090.78 2021-12-31 15:05:53.000 365 21266.25 476.38 43130.58 48090.80 2021-12-31 15:05:54.000 365 21266.20 476.32 43130.58 48090.78 2021-12-31 15:05:55.000 365 21266.20 476.28 43130.60 48090.74 2021-12-31 15:05:56.000 365 21266.20 476.27 43130.59 48090.73 2021-12-31 15:05:57.000 365 21266.13 476.27 43130.62 48090.73 2021-12-31 15:05:58.000 365 21266.12 476.28 43130.60 48090.76 2021-12-31 15:05:59.000 365 21266.06 476.24 43130.61 48090.74 2021-12-31 15:06:00.000 365 21266.07 476.21 43130.60 48090.70 2021-12-31 15:06:01.000 365 21266.07 476.19 43130.62 48090.70 2021-12-31 15:06:02.000 365 21266.08 476.15 43130.60 48090.68 2021-12-31 15:06:03.000 365 21266.07 476.17 43130.59 48090.69 2021-12-31 15:06:04.000 365 21266.06 476.18 43130.58 48090.68 2021-12-31 15:06:05.000 365 21266.04 476.17 43130.59 48090.66 2021-12-31 15:06:06.000 365 21266.03 476.12 43130.61 48090.65 2021-12-31 15:06:07.000 365 21266.04 476.11 43130.62 48090.68 2021-12-31 15:06:08.000 365 21266.07 476.10 43130.62 48090.72 2021-12-31 15:06:09.000 365 21266.08 476.10 43130.63 48090.75 2021-12-31 15:06:10.000 365 21266.10 476.11 43130.64 48090.74 2021-12-31 15:06:11.000 365 21266.11 476.15 43130.67 48090.77 2021-12-31 15:06:12.000 365 21266.15 476.15 43130.68 48090.76 2021-12-31 15:06:13.000 365 21266.17 476.14 43130.65 48090.79 2021-12-31 15:06:14.000 365 21266.14 476.15 43130.64 48090.77 2021-12-31 15:06:15.000 365 21266.14 476.15 43130.63 48090.74 2021-12-31 15:06:16.000 365 21266.15 476.13 43130.62 48090.74 2021-12-31 15:06:17.000 365 21266.15 476.12 43130.62 48090.70 2021-12-31 15:06:18.000 365 21266.11 476.10 43130.64 48090.73 2021-12-31 15:06:19.000 365 21266.11 476.04 43130.63 48090.73 2021-12-31 15:06:20.000 365 21266.14 476.04 43130.61 48090.75 2021-12-31 15:06:21.000 365 21266.12 476.01 43130.61 48090.76 2021-12-31 15:06:22.000 365 21266.09 475.98 43130.63 48090.77 2021-12-31 15:06:23.000 365 21266.11 475.99 43130.68 48090.78 2021-12-31 15:06:24.000 365 21266.15 475.99 43130.70 48090.80 2021-12-31 15:06:25.000 365 21266.13 476.00 43130.71 48090.77 2021-12-31 15:06:26.000 365 21266.11 475.98 43130.73 48090.83 2021-12-31 15:06:27.000 365 21266.11 475.95 43130.70 48090.78 2021-12-31 15:06:28.000 365 21266.13 475.93 43130.71 48090.82 2021-12-31 15:06:29.000 365 21266.10 475.94 43130.74 48090.83 2021-12-31 15:06:30.000 365 21266.12 475.96 43130.75 48090.84 2021-12-31 15:06:31.000 365 21266.15 475.96 43130.74 48090.84 2021-12-31 15:06:32.000 365 21266.22 475.97 43130.78 48090.86 2021-12-31 15:06:33.000 365 21266.18 475.97 43130.80 48090.86 2021-12-31 15:06:34.000 365 21266.17 475.96 43130.78 48090.87 2021-12-31 15:06:35.000 365 21266.15 475.95 43130.78 48090.85 2021-12-31 15:06:36.000 365 21266.12 475.95 43130.78 48090.89 2021-12-31 15:06:37.000 365 21266.12 475.96 43130.77 48090.93 2021-12-31 15:06:38.000 365 21266.13 475.95 43130.83 48090.92 2021-12-31 15:06:39.000 365 21266.12 475.94 43130.84 48090.93 2021-12-31 15:06:40.000 365 21266.11 475.98 43130.84 48090.93 2021-12-31 15:06:41.000 365 21266.13 475.98 43130.88 48090.94 2021-12-31 15:06:42.000 365 21266.12 476.00 43130.88 48090.92 2021-12-31 15:06:43.000 365 21266.14 475.99 43130.90 48090.97 2021-12-31 15:06:44.000 365 21266.16 476.01 43130.85 48090.94 2021-12-31 15:06:45.000 365 21266.16 476.05 43130.83 48090.97 2021-12-31 15:06:46.000 365 21266.17 476.07 43130.83 48090.93 2021-12-31 15:06:47.000 365 21266.18 476.09 43130.83 48090.99 2021-12-31 15:06:48.000 365 21266.19 476.09 43130.80 48090.98 2021-12-31 15:06:49.000 365 21266.22 476.13 43130.78 48090.93 2021-12-31 15:06:50.000 365 21266.23 476.13 43130.80 48090.96 2021-12-31 15:06:51.000 365 21266.25 476.15 43130.82 48090.94 2021-12-31 15:06:52.000 365 21266.24 476.17 43130.79 48090.96 2021-12-31 15:06:53.000 365 21266.25 476.12 43130.81 48090.96 2021-12-31 15:06:54.000 365 21266.27 476.12 43130.85 48090.97 2021-12-31 15:06:55.000 365 21266.27 476.12 43130.84 48091.02 2021-12-31 15:06:56.000 365 21266.27 476.12 43130.83 48091.00 2021-12-31 15:06:57.000 365 21266.29 476.13 43130.87 48091.02 2021-12-31 15:06:58.000 365 21266.28 476.12 43130.87 48091.01 2021-12-31 15:06:59.000 365 21266.26 476.11 43130.88 48091.01 2021-12-31 15:07:00.000 365 21266.23 476.09 43130.93 48091.04 2021-12-31 15:07:01.000 365 21266.21 476.07 43130.94 48091.04 2021-12-31 15:07:02.000 365 21266.23 476.09 43130.96 48091.04 2021-12-31 15:07:03.000 365 21266.22 476.12 43130.96 48091.05 2021-12-31 15:07:04.000 365 21266.21 476.11 43130.99 48091.06 2021-12-31 15:07:05.000 365 21266.22 476.14 43130.96 48091.06 2021-12-31 15:07:06.000 365 21266.22 476.15 43130.95 48091.03 2021-12-31 15:07:07.000 365 21266.18 476.18 43130.93 48091.03 2021-12-31 15:07:08.000 365 21266.15 476.23 43130.92 48091.00 2021-12-31 15:07:09.000 365 21266.12 476.27 43130.86 48091.02 2021-12-31 15:07:10.000 365 21266.14 476.26 43130.85 48091.00 2021-12-31 15:07:11.000 365 21266.15 476.27 43130.85 48090.98 2021-12-31 15:07:12.000 365 21266.16 476.27 43130.84 48090.93 2021-12-31 15:07:13.000 365 21266.18 476.25 43130.82 48090.94 2021-12-31 15:07:14.000 365 21266.18 476.24 43130.83 48090.91 2021-12-31 15:07:15.000 365 21266.13 476.23 43130.80 48090.94 2021-12-31 15:07:16.000 365 21266.11 476.24 43130.80 48090.95 2021-12-31 15:07:17.000 365 21266.11 476.27 43130.79 48090.90 2021-12-31 15:07:18.000 365 21266.11 476.29 43130.77 48090.90 2021-12-31 15:07:19.000 365 21266.05 476.29 43130.73 48090.83 2021-12-31 15:07:20.000 365 21266.04 476.30 43130.69 48090.80 2021-12-31 15:07:21.000 365 21266.03 476.33 43130.67 48090.80 2021-12-31 15:07:22.000 365 21266.06 476.34 43130.68 48090.77 2021-12-31 15:07:23.000 365 21266.09 476.36 43130.66 48090.76 2021-12-31 15:07:24.000 365 21266.09 476.38 43130.63 48090.71 2021-12-31 15:07:25.000 365 21266.09 476.36 43130.59 48090.70 2021-12-31 15:07:26.000 365 21266.08 476.36 43130.59 48090.67 2021-12-31 15:07:27.000 365 21266.07 476.41 43130.57 48090.74 2021-12-31 15:07:28.000 365 21266.10 476.42 43130.59 48090.69 2021-12-31 15:07:29.000 365 21266.09 476.40 43130.59 48090.66 2021-12-31 15:07:30.000 365 21266.04 476.39 43130.57 48090.62 2021-12-31 15:07:31.000 365 21266.03 476.38 43130.56 48090.67 2021-12-31 15:07:32.000 365 21266.03 476.39 43130.58 48090.64 2021-12-31 15:07:33.000 365 21266.01 476.39 43130.59 48090.66 2021-12-31 15:07:34.000 365 21266.02 476.38 43130.59 48090.61 2021-12-31 15:07:35.000 365 21266.00 476.35 43130.57 48090.62 2021-12-31 15:07:36.000 365 21265.94 476.34 43130.58 48090.64 2021-12-31 15:07:37.000 365 21265.94 476.33 43130.60 48090.61 2021-12-31 15:07:38.000 365 21265.95 476.34 43130.61 48090.62 2021-12-31 15:07:39.000 365 21265.93 476.32 43130.60 48090.61 2021-12-31 15:07:40.000 365 21265.96 476.29 43130.63 48090.63 2021-12-31 15:07:41.000 365 21265.98 476.28 43130.64 48090.62 2021-12-31 15:07:42.000 365 21265.98 476.32 43130.63 48090.61 2021-12-31 15:07:43.000 365 21265.99 476.37 43130.59 48090.65 2021-12-31 15:07:44.000 365 21265.97 476.38 43130.60 48090.60 2021-12-31 15:07:45.000 365 21265.97 476.40 43130.64 48090.68 2021-12-31 15:07:46.000 365 21265.98 476.44 43130.63 48090.64 2021-12-31 15:07:47.000 365 21265.97 476.44 43130.59 48090.62 2021-12-31 15:07:48.000 365 21265.94 476.46 43130.55 48090.58 2021-12-31 15:07:49.000 365 21265.94 476.44 43130.53 48090.59 2021-12-31 15:07:50.000 365 21265.98 476.47 43130.52 48090.56 2021-12-31 15:07:51.000 365 21265.99 476.48 43130.54 48090.54 2021-12-31 15:07:52.000 365 21266.02 476.50 43130.52 48090.60 2021-12-31 15:07:53.000 365 21266.01 476.54 43130.48 48090.57 2021-12-31 15:07:54.000 365 21265.99 476.51 43130.46 48090.57 2021-12-31 15:07:55.000 365 21265.99 476.49 43130.51 48090.57 2021-12-31 15:07:56.000 365 21265.98 476.46 43130.51 48090.56 2021-12-31 15:07:57.000 365 21265.92 476.47 43130.50 48090.55 2021-12-31 15:07:58.000 365 21265.91 476.46 43130.49 48090.50 2021-12-31 15:07:59.000 365 21265.85 476.46 43130.51 48090.51 2021-12-31 15:08:00.000 365 21265.87 476.47 43130.52 48090.52 2021-12-31 15:08:01.000 365 21265.88 476.45 43130.50 48090.49 2021-12-31 15:08:02.000 365 21265.83 476.41 43130.48 48090.48 2021-12-31 15:08:03.000 365 21265.81 476.40 43130.50 48090.52 2021-12-31 15:08:04.000 365 21265.83 476.39 43130.52 48090.49 2021-12-31 15:08:05.000 365 21265.83 476.37 43130.52 48090.47 2021-12-31 15:08:06.000 365 21265.84 476.36 43130.49 48090.48 2021-12-31 15:08:07.000 365 21265.84 476.35 43130.52 48090.50 2021-12-31 15:08:08.000 365 21265.80 476.35 43130.54 48090.50 2021-12-31 15:08:09.000 365 21265.81 476.33 43130.56 48090.50 2021-12-31 15:08:10.000 365 21265.82 476.34 43130.53 48090.51 2021-12-31 15:08:11.000 365 21265.81 476.35 43130.52 48090.51 2021-12-31 15:08:12.000 365 21265.82 476.36 43130.53 48090.52 2021-12-31 15:08:13.000 365 21265.82 476.36 43130.53 48090.53 2021-12-31 15:08:14.000 365 21265.79 476.36 43130.51 48090.52 2021-12-31 15:08:15.000 365 21265.76 476.37 43130.50 48090.50 2021-12-31 15:08:16.000 365 21265.75 476.35 43130.47 48090.49 2021-12-31 15:08:17.000 365 21265.74 476.32 43130.50 48090.49 2021-12-31 15:08:18.000 365 21265.76 476.30 43130.52 48090.48 2021-12-31 15:08:19.000 365 21265.75 476.29 43130.51 48090.49 2021-12-31 15:08:20.000 365 21265.74 476.30 43130.48 48090.45 2021-12-31 15:08:21.000 365 21265.70 476.30 43130.45 48090.42 2021-12-31 15:08:22.000 365 21265.70 476.30 43130.49 48090.44 2021-12-31 15:08:23.000 365 21265.67 476.31 43130.49 48090.41 2021-12-31 15:08:24.000 365 21265.67 476.34 43130.45 48090.39 2021-12-31 15:08:25.000 365 21265.72 476.32 43130.44 48090.39 2021-12-31 15:08:26.000 365 21265.72 476.31 43130.41 48090.42 2021-12-31 15:08:27.000 365 21265.69 476.34 43130.39 48090.41 2021-12-31 15:08:28.000 365 21265.69 476.30 43130.44 48090.38 2021-12-31 15:08:29.000 365 21265.67 476.28 43130.44 48090.36 2021-12-31 15:08:30.000 365 21265.66 476.22 43130.42 48090.37 2021-12-31 15:08:31.000 365 21265.69 476.19 43130.41 48090.34 2021-12-31 15:08:32.000 365 21265.69 476.12 43130.44 48090.33 2021-12-31 15:08:33.000 365 21265.68 476.07 43130.46 48090.35 2021-12-31 15:08:34.000 365 21265.69 476.06 43130.48 48090.37 2021-12-31 15:08:35.000 365 21265.73 476.03 43130.47 48090.40 2021-12-31 15:08:36.000 365 21265.73 475.99 43130.46 48090.41 2021-12-31 15:08:37.000 365 21265.73 475.95 43130.44 48090.42 2021-12-31 15:08:38.000 365 21265.73 475.92 43130.46 48090.42 2021-12-31 15:08:39.000 365 21265.70 475.92 43130.48 48090.42 2021-12-31 15:08:40.000 365 21265.72 475.87 43130.45 48090.41 2021-12-31 15:08:41.000 365 21265.76 475.83 43130.45 48090.47 2021-12-31 15:08:42.000 365 21265.79 475.78 43130.47 48090.46 2021-12-31 15:08:43.000 365 21265.79 475.77 43130.49 48090.41 2021-12-31 15:08:44.000 365 21265.79 475.77 43130.49 48090.46 2021-12-31 15:08:45.000 365 21265.81 475.73 43130.48 48090.45 2021-12-31 15:08:46.000 365 21265.82 475.71 43130.54 48090.53 2021-12-31 15:08:47.000 365 21265.83 475.68 43130.54 48090.50 2021-12-31 15:08:48.000 365 21265.80 475.66 43130.55 48090.49 2021-12-31 15:08:49.000 365 21265.77 475.63 43130.55 48090.50 2021-12-31 15:08:50.000 365 21265.79 475.62 43130.56 48090.53 2021-12-31 15:08:51.000 365 21265.80 475.63 43130.58 48090.53 2021-12-31 15:08:52.000 365 21265.83 475.62 43130.59 48090.55 2021-12-31 15:08:53.000 365 21265.86 475.62 43130.63 48090.55 2021-12-31 15:08:54.000 365 21265.90 475.62 43130.60 48090.58 2021-12-31 15:08:55.000 365 21265.96 475.63 43130.60 48090.60 2021-12-31 15:08:56.000 365 21265.98 475.62 43130.62 48090.66 2021-12-31 15:08:57.000 365 21265.99 475.63 43130.63 48090.65 2021-12-31 15:08:58.000 365 21265.97 475.63 43130.62 48090.67 2021-12-31 15:08:59.000 365 21265.98 475.61 43130.62 48090.61 2021-12-31 15:09:00.000 365 21265.98 475.59 43130.64 48090.67 2021-12-31 15:09:01.000 365 21265.97 475.61 43130.65 48090.66 2021-12-31 15:09:02.000 365 21265.97 475.64 43130.68 48090.68 2021-12-31 15:09:03.000 365 21265.99 475.65 43130.67 48090.67 2021-12-31 15:09:04.000 365 21266.00 475.65 43130.63 48090.68 2021-12-31 15:09:05.000 365 21266.02 475.61 43130.65 48090.70 2021-12-31 15:09:06.000 365 21265.98 475.58 43130.68 48090.69 2021-12-31 15:09:07.000 365 21265.96 475.56 43130.67 48090.67 2021-12-31 15:09:08.000 365 21265.98 475.55 43130.67 48090.68 2021-12-31 15:09:09.000 365 21265.98 475.56 43130.64 48090.67 2021-12-31 15:09:10.000 365 21265.94 475.58 43130.64 48090.67 2021-12-31 15:09:11.000 365 21265.96 475.52 43130.62 48090.70 2021-12-31 15:09:12.000 365 21266.02 475.49 43130.63 48090.67 2021-12-31 15:09:13.000 365 21266.01 475.47 43130.63 48090.70 2021-12-31 15:09:14.000 365 21266.00 475.46 43130.64 48090.70 2021-12-31 15:09:15.000 365 21265.96 475.45 43130.65 48090.72 2021-12-31 15:09:16.000 365 21265.97 475.45 43130.67 48090.73 2021-12-31 15:09:17.000 365 21265.96 475.45 43130.66 48090.68 2021-12-31 15:09:18.000 365 21265.96 475.44 43130.70 48090.70 2021-12-31 15:09:19.000 365 21265.99 475.41 43130.70 48090.71 2021-12-31 15:09:20.000 365 21265.99 475.42 43130.73 48090.71 2021-12-31 15:09:21.000 365 21265.99 475.42 43130.73 48090.73 2021-12-31 15:09:22.000 365 21265.98 475.41 43130.71 48090.71 2021-12-31 15:09:23.000 365 21265.99 475.40 43130.72 48090.72 2021-12-31 15:09:24.000 365 21265.98 475.39 43130.68 48090.70 2021-12-31 15:09:25.000 365 21266.01 475.38 43130.70 48090.71 2021-12-31 15:09:26.000 365 21266.03 475.33 43130.75 48090.73 2021-12-31 15:09:27.000 365 21266.06 475.29 43130.77 48090.84 2021-12-31 15:09:28.000 365 21266.08 475.24 43130.79 48090.86 2021-12-31 15:09:29.000 365 21266.08 475.22 43130.85 48090.86 2021-12-31 15:09:30.000 365 21266.09 475.21 43130.88 48090.92 2021-12-31 15:09:31.000 365 21266.06 475.23 43130.91 48090.91 2021-12-31 15:09:32.000 365 21266.04 475.23 43130.91 48090.95 2021-12-31 15:09:33.000 365 21266.01 475.24 43130.92 48090.93 2021-12-31 15:09:34.000 365 21266.03 475.21 43130.91 48091.02 2021-12-31 15:09:35.000 365 21266.07 475.18 43130.92 48090.96 2021-12-31 15:09:36.000 365 21266.08 475.17 43130.96 48090.95 2021-12-31 15:09:37.000 365 21266.05 475.18 43130.95 48090.98 2021-12-31 15:09:38.000 365 21266.00 475.18 43130.93 48091.02 2021-12-31 15:09:39.000 365 21265.99 475.14 43130.94 48090.94 2021-12-31 15:09:40.000 365 21265.99 475.12 43130.97 48090.95 2021-12-31 15:09:41.000 365 21265.95 475.09 43130.99 48091.01 2021-12-31 15:09:42.000 365 21265.95 475.09 43130.97 48090.97 2021-12-31 15:09:43.000 365 21265.90 475.12 43130.95 48090.93 2021-12-31 15:09:44.000 365 21265.90 475.10 43131.00 48090.94 2021-12-31 15:09:45.000 365 21265.89 475.10 43131.00 48090.91 2021-12-31 15:09:46.000 365 21265.85 475.09 43130.93 48090.92 2021-12-31 15:09:47.000 365 21265.85 475.09 43130.93 48090.91 2021-12-31 15:09:48.000 365 21265.82 475.10 43130.93 48090.92 2021-12-31 15:09:49.000 365 21265.76 475.13 43130.93 48090.87 2021-12-31 15:09:50.000 365 21265.69 475.21 43130.87 48090.83 2021-12-31 15:09:51.000 365 21265.63 475.24 43130.79 48090.75 2021-12-31 15:09:52.000 365 21265.63 475.28 43130.80 48090.68 2021-12-31 15:09:53.000 365 21265.65 475.29 43130.74 48090.65 2021-12-31 15:09:54.000 365 21265.66 475.30 43130.68 48090.59 2021-12-31 15:09:55.000 365 21265.66 475.33 43130.68 48090.61 2021-12-31 15:09:56.000 365 21265.68 475.31 43130.69 48090.57 2021-12-31 15:09:57.000 365 21265.67 475.29 43130.66 48090.56 2021-12-31 15:09:58.000 365 21265.66 475.30 43130.64 48090.50 2021-12-31 15:09:59.000 365 21265.63 475.29 43130.62 48090.48 2021-12-31 15:10:00.000 365 21265.59 475.29 43130.61 48090.50 2021-12-31 15:10:01.000 365 21265.57 475.31 43130.59 48090.48 2021-12-31 15:10:02.000 365 21265.58 475.33 43130.56 48090.45 2021-12-31 15:10:03.000 365 21265.58 475.36 43130.55 48090.44 2021-12-31 15:10:04.000 365 21265.58 475.40 43130.53 48090.42 2021-12-31 15:10:05.000 365 21265.54 475.43 43130.46 48090.35 2021-12-31 15:10:06.000 365 21265.51 475.46 43130.42 48090.32 2021-12-31 15:10:07.000 365 21265.51 475.45 43130.39 48090.29 2021-12-31 15:10:08.000 365 21265.51 475.44 43130.38 48090.27 2021-12-31 15:10:09.000 365 21265.52 475.42 43130.39 48090.25 2021-12-31 15:10:10.000 365 21265.54 475.45 43130.36 48090.27 2021-12-31 15:10:11.000 365 21265.55 475.41 43130.35 48090.23 2021-12-31 15:10:12.000 365 21265.53 475.38 43130.37 48090.25 2021-12-31 15:10:13.000 365 21265.52 475.34 43130.37 48090.24 2021-12-31 15:10:14.000 365 21265.53 475.30 43130.41 48090.25 2021-12-31 15:10:15.000 365 21265.53 475.22 43130.44 48090.27 2021-12-31 15:10:16.000 365 21265.56 475.20 43130.49 48090.27 2021-12-31 15:10:17.000 365 21265.59 475.21 43130.55 48090.33 2021-12-31 15:10:18.000 365 21265.64 475.19 43130.52 48090.39 2021-12-31 15:10:19.000 365 21265.68 475.19 43130.54 48090.42 2021-12-31 15:10:20.000 365 21265.68 475.20 43130.56 48090.44 2021-12-31 15:10:21.000 365 21265.69 475.19 43130.57 48090.47 2021-12-31 15:10:22.000 365 21265.72 475.18 43130.59 48090.47 2021-12-31 15:10:23.000 365 21265.71 475.21 43130.56 48090.47 2021-12-31 15:10:24.000 365 21265.68 475.18 43130.55 48090.45 2021-12-31 15:10:25.000 365 21265.67 475.16 43130.53 48090.50 2021-12-31 15:10:26.000 365 21265.70 475.15 43130.57 48090.50 2021-12-31 15:10:27.000 365 21265.70 475.16 43130.58 48090.51 2021-12-31 15:10:28.000 365 21265.71 475.17 43130.58 48090.52 2021-12-31 15:10:29.000 365 21265.74 475.17 43130.62 48090.53 2021-12-31 15:10:30.000 365 21265.77 475.13 43130.63 48090.53 2021-12-31 15:10:31.000 365 21265.80 475.09 43130.64 48090.57 2021-12-31 15:10:32.000 365 21265.84 475.07 43130.67 48090.59 2021-12-31 15:10:33.000 365 21265.90 475.05 43130.68 48090.64 2021-12-31 15:10:34.000 365 21265.89 475.02 43130.71 48090.64 2021-12-31 15:10:35.000 365 21265.91 475.02 43130.70 48090.69 2021-12-31 15:10:36.000 365 21265.94 475.01 43130.72 48090.73 2021-12-31 15:10:37.000 365 21265.93 475.00 43130.71 48090.72 2021-12-31 15:10:38.000 365 21265.96 474.99 43130.73 48090.74 2021-12-31 15:10:39.000 365 21265.94 474.99 43130.75 48090.76 2021-12-31 15:10:40.000 365 21265.94 474.97 43130.72 48090.75 2021-12-31 15:10:41.000 365 21265.94 474.96 43130.71 48090.76 2021-12-31 15:10:42.000 365 21265.95 474.94 43130.71 48090.73 2021-12-31 15:10:43.000 365 21265.93 474.92 43130.73 48090.76 2021-12-31 15:10:44.000 365 21265.95 474.93 43130.79 48090.78 2021-12-31 15:10:45.000 365 21265.97 474.94 43130.79 48090.76 2021-12-31 15:10:46.000 365 21265.97 474.94 43130.78 48090.75 2021-12-31 15:10:47.000 365 21266.00 474.93 43130.75 48090.76 2021-12-31 15:10:48.000 365 21266.03 474.95 43130.72 48090.78 2021-12-31 15:10:49.000 365 21266.06 474.94 43130.71 48090.80 2021-12-31 15:10:50.000 365 21266.07 474.91 43130.71 48090.79 2021-12-31 15:10:51.000 365 21266.10 474.91 43130.77 48090.83 2021-12-31 15:10:52.000 365 21266.12 474.95 43130.78 48090.81 2021-12-31 15:10:53.000 365 21266.10 475.00 43130.76 48090.81 2021-12-31 15:10:54.000 365 21266.06 475.03 43130.72 48090.78 2021-12-31 15:10:55.000 365 21266.12 475.02 43130.68 48090.82 2021-12-31 15:10:56.000 365 21266.12 475.02 43130.68 48090.79 2021-12-31 15:10:57.000 365 21266.11 475.02 43130.70 48090.77 2021-12-31 15:10:58.000 365 21266.10 475.01 43130.69 48090.79 2021-12-31 15:10:59.000 365 21266.08 475.01 43130.69 48090.77 2021-12-31 15:11:00.000 365 21266.11 475.02 43130.70 48090.76 2021-12-31 15:11:01.000 365 21266.08 475.02 43130.67 48090.74 2021-12-31 15:11:02.000 365 21266.08 475.03 43130.66 48090.72 2021-12-31 15:11:03.000 365 21266.04 475.05 43130.62 48090.73 2021-12-31 15:11:04.000 365 21266.08 475.12 43130.58 48090.72 2021-12-31 15:11:05.000 365 21266.08 475.13 43130.55 48090.70 2021-12-31 15:11:06.000 365 21266.07 475.12 43130.53 48090.67 2021-12-31 15:11:07.000 365 21266.09 475.11 43130.53 48090.64 2021-12-31 15:11:08.000 365 21266.07 475.15 43130.53 48090.63 2021-12-31 15:11:09.000 365 21266.04 475.15 43130.51 48090.61 2021-12-31 15:11:10.000 365 21266.02 475.14 43130.47 48090.60 2021-12-31 15:11:11.000 365 21266.01 475.12 43130.45 48090.51 2021-12-31 15:11:12.000 365 21266.02 475.12 43130.43 48090.54 2021-12-31 15:11:13.000 365 21265.99 475.12 43130.46 48090.58 2021-12-31 15:11:14.000 365 21265.98 475.16 43130.43 48090.52 2021-12-31 15:11:15.000 365 21265.95 475.16 43130.39 48090.48 2021-12-31 15:11:16.000 365 21265.94 475.14 43130.36 48090.44 2021-12-31 15:11:17.000 365 21265.93 475.12 43130.35 48090.42 2021-12-31 15:11:18.000 365 21265.91 475.11 43130.31 48090.38 2021-12-31 15:11:19.000 365 21265.88 475.11 43130.34 48090.36 2021-12-31 15:11:20.000 365 21265.88 475.09 43130.33 48090.37 2021-12-31 15:11:21.000 365 21265.89 475.06 43130.33 48090.35 2021-12-31 15:11:22.000 365 21265.90 475.02 43130.37 48090.36 2021-12-31 15:11:23.000 365 21265.91 475.00 43130.31 48090.36 2021-12-31 15:11:24.000 365 21265.96 474.95 43130.34 48090.41 2021-12-31 15:11:25.000 365 21265.98 474.89 43130.39 48090.44 2021-12-31 15:11:26.000 365 21266.00 474.84 43130.46 48090.45 2021-12-31 15:11:27.000 365 21266.01 474.83 43130.45 48090.46 2021-12-31 15:11:28.000 365 21266.06 474.83 43130.41 48090.50 2021-12-31 15:11:29.000 365 21266.07 474.87 43130.38 48090.54 2021-12-31 15:11:30.000 365 21266.08 474.86 43130.40 48090.55 2021-12-31 15:11:31.000 365 21266.11 474.84 43130.42 48090.48 2021-12-31 15:11:32.000 365 21266.14 474.84 43130.43 48090.55 2021-12-31 15:11:33.000 365 21266.17 474.83 43130.43 48090.55 2021-12-31 15:11:34.000 365 21266.17 474.79 43130.45 48090.60 2021-12-31 15:11:35.000 365 21266.17 474.77 43130.47 48090.60 2021-12-31 15:11:36.000 365 21266.19 474.78 43130.53 48090.67 2021-12-31 15:11:37.000 365 21266.18 474.77 43130.59 48090.72 2021-12-31 15:11:38.000 365 21266.15 474.79 43130.63 48090.74 2021-12-31 15:11:39.000 365 21266.17 474.81 43130.64 48090.77 2021-12-31 15:11:40.000 365 21266.18 474.85 43130.63 48090.79 2021-12-31 15:11:41.000 365 21266.22 474.90 43130.64 48090.81 2021-12-31 15:11:42.000 365 21266.24 474.92 43130.63 48090.79 2021-12-31 15:11:43.000 365 21266.20 474.93 43130.65 48090.83 2021-12-31 15:11:44.000 365 21266.17 474.95 43130.67 48090.80 2021-12-31 15:11:45.000 365 21266.12 474.99 43130.68 48090.78 2021-12-31 15:11:46.000 365 21266.11 475.04 43130.68 48090.78 2021-12-31 15:11:47.000 365 21266.07 475.06 43130.67 48090.77 2021-12-31 15:11:48.000 365 21266.04 475.10 43130.68 48090.74 2021-12-31 15:11:49.000 365 21266.00 475.11 43130.65 48090.72 2021-12-31 15:11:50.000 365 21265.98 475.15 43130.65 48090.69 2021-12-31 15:11:51.000 365 21265.93 475.17 43130.63 48090.69 2021-12-31 15:11:52.000 365 21265.89 475.17 43130.62 48090.66 2021-12-31 15:11:53.000 365 21265.90 475.19 43130.59 48090.64 2021-12-31 15:11:54.000 365 21265.90 475.19 43130.59 48090.62 2021-12-31 15:11:55.000 365 21265.92 475.20 43130.63 48090.62 2021-12-31 15:11:56.000 365 21265.91 475.21 43130.62 48090.62 2021-12-31 15:11:57.000 365 21265.93 475.19 43130.60 48090.59 2021-12-31 15:11:58.000 365 21265.92 475.21 43130.59 48090.68 2021-12-31 15:11:59.000 365 21265.91 475.19 43130.59 48090.63 2021-12-31 15:12:00.000 365 21265.90 475.18 43130.59 48090.64 2021-12-31 15:12:01.000 365 21265.88 475.20 43130.60 48090.64 2021-12-31 15:12:02.000 365 21265.88 475.20 43130.62 48090.63 2021-12-31 15:12:03.000 365 21265.92 475.20 43130.64 48090.61 2021-12-31 15:12:04.000 365 21265.93 475.19 43130.64 48090.62 2021-12-31 15:12:05.000 365 21265.93 475.18 43130.60 48090.62 2021-12-31 15:12:06.000 365 21265.92 475.18 43130.58 48090.63 2021-12-31 15:12:07.000 365 21265.90 475.20 43130.57 48090.65 2021-12-31 15:12:08.000 365 21265.87 475.20 43130.60 48090.64 2021-12-31 15:12:09.000 365 21265.89 475.21 43130.61 48090.62 2021-12-31 15:12:10.000 365 21265.88 475.20 43130.61 48090.60 2021-12-31 15:12:11.000 365 21265.87 475.21 43130.59 48090.63 2021-12-31 15:12:12.000 365 21265.89 475.21 43130.60 48090.62 2021-12-31 15:12:13.000 365 21265.90 475.19 43130.58 48090.63 2021-12-31 15:12:14.000 365 21265.94 475.17 43130.59 48090.58 2021-12-31 15:12:15.000 365 21265.96 475.15 43130.60 48090.62 2021-12-31 15:12:16.000 365 21265.96 475.11 43130.60 48090.60 2021-12-31 15:12:17.000 365 21265.99 475.09 43130.63 48090.63 2021-12-31 15:12:18.000 365 21266.00 475.06 43130.62 48090.66 2021-12-31 15:12:19.000 365 21266.01 475.06 43130.59 48090.69 2021-12-31 15:12:20.000 365 21266.03 475.07 43130.59 48090.71 2021-12-31 15:12:21.000 365 21266.04 475.03 43130.65 48090.71 2021-12-31 15:12:22.000 365 21266.07 475.05 43130.66 48090.73 2021-12-31 15:12:23.000 365 21266.08 475.04 43130.67 48090.73 2021-12-31 15:12:24.000 365 21266.09 475.01 43130.66 48090.72 2021-12-31 15:12:25.000 365 21266.08 474.98 43130.64 48090.72 2021-12-31 15:12:26.000 365 21266.13 474.93 43130.69 48090.78 2021-12-31 15:12:27.000 365 21266.20 474.90 43130.73 48090.82 2021-12-31 15:12:28.000 365 21266.22 474.90 43130.75 48090.85 2021-12-31 15:12:29.000 365 21266.27 474.91 43130.73 48090.88 2021-12-31 15:12:30.000 365 21266.34 474.92 43130.75 48090.94 2021-12-31 15:12:31.000 365 21266.34 474.93 43130.76 48090.96 2021-12-31 15:12:32.000 365 21266.32 474.95 43130.77 48090.91 2021-12-31 15:12:33.000 365 21266.30 474.96 43130.77 48090.93 2021-12-31 15:12:34.000 365 21266.32 474.96 43130.80 48090.93 2021-12-31 15:12:35.000 365 21266.32 475.00 43130.82 48090.96 2021-12-31 15:12:36.000 365 21266.34 475.06 43130.81 48090.96 2021-12-31 15:12:37.000 365 21266.30 475.17 43130.78 48090.96 2021-12-31 15:12:38.000 365 21266.27 475.28 43130.75 48090.96 2021-12-31 15:12:39.000 365 21266.29 475.36 43130.63 48090.90 2021-12-31 15:12:40.000 365 21266.30 475.37 43130.63 48090.82 2021-12-31 15:12:41.000 365 21266.32 475.36 43130.64 48090.82 2021-12-31 15:12:42.000 365 21266.35 475.37 43130.62 48090.87 2021-12-31 15:12:43.000 365 21266.31 475.42 43130.60 48090.82 2021-12-31 15:12:44.000 365 21266.25 475.53 43130.55 48090.81 2021-12-31 15:12:45.000 365 21266.24 475.60 43130.52 48090.74 2021-12-31 15:12:46.000 365 21266.21 475.63 43130.48 48090.69 2021-12-31 15:12:47.000 365 21266.20 475.63 43130.46 48090.65 2021-12-31 15:12:48.000 365 21266.23 475.63 43130.43 48090.65 2021-12-31 15:12:49.000 365 21266.24 475.64 43130.41 48090.64 2021-12-31 15:12:50.000 365 21266.23 475.66 43130.38 48090.63 2021-12-31 15:12:51.000 365 21266.21 475.67 43130.39 48090.64 2021-12-31 15:12:52.000 365 21266.21 475.67 43130.36 48090.62 2021-12-31 15:12:53.000 365 21266.21 475.68 43130.39 48090.60 2021-12-31 15:12:54.000 365 21266.18 475.71 43130.41 48090.55 2021-12-31 15:12:55.000 365 21266.18 475.71 43130.40 48090.56 2021-12-31 15:12:56.000 365 21266.14 475.71 43130.35 48090.57 2021-12-31 15:12:57.000 365 21266.12 475.74 43130.34 48090.53 2021-12-31 15:12:58.000 365 21266.14 475.78 43130.31 48090.50 2021-12-31 15:12:59.000 365 21266.19 475.78 43130.28 48090.48 2021-12-31 15:13:00.000 365 21266.20 475.79 43130.29 48090.48 2021-12-31 15:13:01.000 365 21266.19 475.77 43130.30 48090.46 2021-12-31 15:13:02.000 365 21266.22 475.75 43130.26 48090.49 2021-12-31 15:13:03.000 365 21266.28 475.74 43130.30 48090.44 2021-12-31 15:13:04.000 365 21266.29 475.75 43130.24 48090.48 2021-12-31 15:13:05.000 365 21266.33 475.76 43130.25 48090.48 2021-12-31 15:13:06.000 365 21266.34 475.76 43130.24 48090.43 2021-12-31 15:13:07.000 365 21266.34 475.78 43130.25 48090.46 2021-12-31 15:13:08.000 365 21266.35 475.76 43130.24 48090.50 2021-12-31 15:13:09.000 365 21266.33 475.74 43130.20 48090.48 2021-12-31 15:13:10.000 365 21266.34 475.74 43130.26 48090.51 2021-12-31 15:13:11.000 365 21266.37 475.72 43130.27 48090.46 2021-12-31 15:13:12.000 365 21266.40 475.71 43130.27 48090.53 2021-12-31 15:13:13.000 365 21266.39 475.67 43130.28 48090.52 2021-12-31 15:13:14.000 365 21266.40 475.66 43130.25 48090.53 2021-12-31 15:13:15.000 365 21266.40 475.62 43130.26 48090.57 2021-12-31 15:13:16.000 365 21266.39 475.59 43130.27 48090.57 2021-12-31 15:13:17.000 365 21266.38 475.56 43130.27 48090.58 2021-12-31 15:13:18.000 365 21266.36 475.56 43130.30 48090.52 2021-12-31 15:13:19.000 365 21266.33 475.58 43130.27 48090.51 2021-12-31 15:13:20.000 365 21266.31 475.62 43130.24 48090.53 2021-12-31 15:13:21.000 365 21266.29 475.65 43130.18 48090.49 2021-12-31 15:13:22.000 365 21266.27 475.64 43130.15 48090.44 2021-12-31 15:13:23.000 365 21266.30 475.61 43130.18 48090.44 2021-12-31 15:13:24.000 365 21266.32 475.58 43130.15 48090.43 2021-12-31 15:13:25.000 365 21266.37 475.56 43130.18 48090.42 2021-12-31 15:13:26.000 365 21266.40 475.54 43130.16 48090.39 2021-12-31 15:13:27.000 365 21266.44 475.52 43130.18 48090.44 2021-12-31 15:13:28.000 365 21266.45 475.51 43130.20 48090.46 2021-12-31 15:13:29.000 365 21266.42 475.50 43130.21 48090.45 2021-12-31 15:13:30.000 365 21266.39 475.50 43130.21 48090.46 2021-12-31 15:13:31.000 365 21266.37 475.48 43130.21 48090.45 2021-12-31 15:13:32.000 365 21266.39 475.49 43130.19 48090.46 2021-12-31 15:13:33.000 365 21266.42 475.48 43130.19 48090.44 2021-12-31 15:13:34.000 365 21266.48 475.46 43130.17 48090.47 2021-12-31 15:13:35.000 365 21266.48 475.47 43130.18 48090.45 2021-12-31 15:13:36.000 365 21266.50 475.49 43130.20 48090.47 2021-12-31 15:13:37.000 365 21266.50 475.49 43130.17 48090.52 2021-12-31 15:13:38.000 365 21266.47 475.52 43130.15 48090.50 2021-12-31 15:13:39.000 365 21266.45 475.54 43130.15 48090.49 2021-12-31 15:13:40.000 365 21266.46 475.50 43130.19 48090.47 2021-12-31 15:13:41.000 365 21266.40 475.53 43130.15 48090.47 2021-12-31 15:13:42.000 365 21266.33 475.56 43130.17 48090.49 2021-12-31 15:13:43.000 365 21266.27 475.61 43130.15 48090.45 2021-12-31 15:13:44.000 365 21266.25 475.66 43130.10 48090.40 2021-12-31 15:13:45.000 365 21266.19 475.70 43130.10 48090.35 2021-12-31 15:13:46.000 365 21266.15 475.74 43130.05 48090.32 2021-12-31 15:13:47.000 365 21266.18 475.75 43130.05 48090.28 2021-12-31 15:13:48.000 365 21266.17 475.74 43130.03 48090.20 2021-12-31 15:13:49.000 365 21266.18 475.73 43130.02 48090.22 2021-12-31 15:13:50.000 365 21266.21 475.67 43130.02 48090.22 2021-12-31 15:13:51.000 365 21266.21 475.62 43130.08 48090.25 2021-12-31 15:13:52.000 365 21266.22 475.60 43130.12 48090.30 2021-12-31 15:13:53.000 365 21266.23 475.59 43130.12 48090.34 2021-12-31 15:13:54.000 365 21266.23 475.59 43130.14 48090.35 2021-12-31 15:13:55.000 365 21266.27 475.59 43130.15 48090.37 2021-12-31 15:13:56.000 365 21266.27 475.59 43130.16 48090.35 2021-12-31 15:13:57.000 365 21266.29 475.59 43130.18 48090.40 2021-12-31 15:13:58.000 365 21266.26 475.59 43130.20 48090.42 2021-12-31 15:13:59.000 365 21266.28 475.62 43130.18 48090.42 2021-12-31 15:14:00.000 365 21266.28 475.68 43130.17 48090.39 2021-12-31 15:14:01.000 365 21266.31 475.69 43130.18 48090.45 2021-12-31 15:14:02.000 365 21266.38 475.72 43130.19 48090.45 2021-12-31 15:14:03.000 365 21266.41 475.71 43130.15 48090.47 2021-12-31 15:14:04.000 365 21266.41 475.69 43130.16 48090.45 2021-12-31 15:14:05.000 365 21266.38 475.67 43130.23 48090.42 2021-12-31 15:14:06.000 365 21266.38 475.67 43130.23 48090.51 2021-12-31 15:14:07.000 365 21266.38 475.69 43130.25 48090.51 2021-12-31 15:14:08.000 365 21266.33 475.69 43130.28 48090.51 2021-12-31 15:14:09.000 365 21266.32 475.69 43130.31 48090.53 2021-12-31 15:14:10.000 365 21266.32 475.70 43130.32 48090.55 2021-12-31 15:14:11.000 365 21266.31 475.70 43130.33 48090.53 2021-12-31 15:14:12.000 365 21266.26 475.71 43130.33 48090.53 2021-12-31 15:14:13.000 365 21266.26 475.69 43130.33 48090.57 2021-12-31 15:14:14.000 365 21266.28 475.73 43130.34 48090.51 2021-12-31 15:14:15.000 365 21266.32 475.72 43130.35 48090.57 2021-12-31 15:14:16.000 365 21266.29 475.68 43130.35 48090.61 2021-12-31 15:14:17.000 365 21266.27 475.66 43130.36 48090.59 2021-12-31 15:14:18.000 365 21266.31 475.62 43130.38 48090.61 2021-12-31 15:14:19.000 365 21266.32 475.61 43130.42 48090.64 2021-12-31 15:14:20.000 365 21266.28 475.64 43130.43 48090.65 2021-12-31 15:14:21.000 365 21266.26 475.67 43130.40 48090.63 2021-12-31 15:14:22.000 365 21266.20 475.67 43130.44 48090.59 2021-12-31 15:14:23.000 365 21266.18 475.66 43130.43 48090.59 2021-12-31 15:14:24.000 365 21266.19 475.66 43130.42 48090.61 2021-12-31 15:14:25.000 365 21266.16 475.67 43130.41 48090.60 2021-12-31 15:14:26.000 365 21266.11 475.67 43130.40 48090.58 2021-12-31 15:14:27.000 365 21266.10 475.70 43130.39 48090.54 2021-12-31 15:14:28.000 365 21266.07 475.73 43130.36 48090.56 2021-12-31 15:14:29.000 365 21266.04 475.74 43130.33 48090.50 2021-12-31 15:14:30.000 365 21265.99 475.73 43130.33 48090.47 2021-12-31 15:14:31.000 365 21266.02 475.72 43130.34 48090.49 2021-12-31 15:14:32.000 365 21266.04 475.75 43130.35 48090.49 2021-12-31 15:14:33.000 365 21266.12 475.73 43130.33 48090.45 2021-12-31 15:14:34.000 365 21266.21 475.74 43130.30 48090.40 2021-12-31 15:14:35.000 365 21266.27 475.74 43130.27 48090.48 2021-12-31 15:14:36.000 365 21266.29 475.70 43130.25 48090.49 2021-12-31 15:14:37.000 365 21266.30 475.66 43130.23 48090.49 2021-12-31 15:14:38.000 365 21266.29 475.56 43130.24 48090.45 2021-12-31 15:14:39.000 365 21266.27 475.48 43130.27 48090.47 2021-12-31 15:14:40.000 365 21266.25 475.41 43130.29 48090.51 2021-12-31 15:14:41.000 365 21266.23 475.38 43130.34 48090.54 2021-12-31 15:14:42.000 365 21266.22 475.39 43130.35 48090.51 2021-12-31 15:14:43.000 365 21266.17 475.42 43130.38 48090.56 2021-12-31 15:14:44.000 365 21266.12 475.50 43130.33 48090.53 2021-12-31 15:14:45.000 365 21266.06 475.57 43130.27 48090.44 2021-12-31 15:14:46.000 365 21266.05 475.59 43130.24 48090.40 2021-12-31 15:14:47.000 365 21266.01 475.61 43130.23 48090.41 2021-12-31 15:14:48.000 365 21265.97 475.70 43130.17 48090.35 2021-12-31 15:14:49.000 365 21265.90 475.72 43130.15 48090.25 2021-12-31 15:14:50.000 365 21265.90 475.73 43130.14 48090.24 2021-12-31 15:14:51.000 365 21265.90 475.73 43130.12 48090.19 2021-12-31 15:14:52.000 365 21265.90 475.73 43130.10 48090.22 2021-12-31 15:14:53.000 365 21265.94 475.74 43130.09 48090.17 2021-12-31 15:14:54.000 365 21265.93 475.75 43130.07 48090.16 2021-12-31 15:14:55.000 365 21265.95 475.76 43130.02 48090.18 2021-12-31 15:14:56.000 365 21265.98 475.77 43130.04 48090.20 2021-12-31 15:14:57.000 365 21266.01 475.79 43130.07 48090.18 2021-12-31 15:14:58.000 365 21265.99 475.81 43130.04 48090.16 2021-12-31 15:14:59.000 365 21265.97 475.79 43130.02 48090.15 2021-12-31 15:15:00.000 365 21266.01 475.76 43130.01 48090.11 2021-12-31 15:15:01.000 365 21266.03 475.71 43130.03 48090.16 2021-12-31 15:15:02.000 365 21266.04 475.65 43130.04 48090.16 2021-12-31 15:15:03.000 365 21266.00 475.61 43130.09 48090.18 2021-12-31 15:15:04.000 365 21265.98 475.58 43130.13 48090.15 2021-12-31 15:15:05.000 365 21265.98 475.58 43130.11 48090.19 2021-12-31 15:15:06.000 365 21266.01 475.58 43130.12 48090.23 2021-12-31 15:15:07.000 365 21266.02 475.58 43130.10 48090.22 2021-12-31 15:15:08.000 365 21266.01 475.59 43130.11 48090.24 2021-12-31 15:15:09.000 365 21266.00 475.60 43130.10 48090.24 2021-12-31 15:15:10.000 365 21265.99 475.59 43130.13 48090.19 2021-12-31 15:15:11.000 365 21265.98 475.57 43130.14 48090.23 2021-12-31 15:15:12.000 365 21265.97 475.60 43130.17 48090.27 2021-12-31 15:15:13.000 365 21265.98 475.59 43130.19 48090.26 2021-12-31 15:15:14.000 365 21265.95 475.59 43130.20 48090.24 2021-12-31 15:15:15.000 365 21265.95 475.59 43130.20 48090.27 2021-12-31 15:15:16.000 365 21265.98 475.58 43130.20 48090.28 2021-12-31 15:15:17.000 365 21265.94 475.58 43130.20 48090.31 2021-12-31 15:15:18.000 365 21265.92 475.57 43130.22 48090.26 2021-12-31 15:15:19.000 365 21265.92 475.60 43130.21 48090.29 2021-12-31 15:15:20.000 365 21265.94 475.61 43130.21 48090.29 2021-12-31 15:15:21.000 365 21265.95 475.63 43130.20 48090.28 2021-12-31 15:15:22.000 365 21265.93 475.65 43130.20 48090.25 2021-12-31 15:15:23.000 365 21265.91 475.63 43130.19 48090.26 2021-12-31 15:15:24.000 365 21265.87 475.64 43130.22 48090.26 2021-12-31 15:15:25.000 365 21265.88 475.66 43130.23 48090.28 2021-12-31 15:15:26.000 365 21265.89 475.67 43130.23 48090.21 2021-12-31 15:15:27.000 365 21265.87 475.71 43130.20 48090.23 2021-12-31 15:15:28.000 365 21265.91 475.72 43130.21 48090.23 2021-12-31 15:15:29.000 365 21265.90 475.73 43130.19 48090.26 2021-12-31 15:15:30.000 365 21265.89 475.75 43130.17 48090.27 2021-12-31 15:15:31.000 365 21265.85 475.78 43130.17 48090.19 2021-12-31 15:15:32.000 365 21265.83 475.79 43130.16 48090.20 2021-12-31 15:15:33.000 365 21265.80 475.85 43130.13 48090.23 2021-12-31 15:15:34.000 365 21265.78 475.89 43130.13 48090.17 2021-12-31 15:15:35.000 365 21265.78 475.92 43130.10 48090.15 2021-12-31 15:15:36.000 365 21265.73 475.95 43130.11 48090.11 2021-12-31 15:15:37.000 365 21265.67 476.00 43130.10 48090.09 2021-12-31 15:15:38.000 365 21265.63 475.99 43130.09 48090.07 2021-12-31 15:15:39.000 365 21265.59 475.95 43130.09 48090.02 2021-12-31 15:15:40.000 365 21265.52 475.94 43130.12 48090.04 2021-12-31 15:15:41.000 365 21265.55 475.97 43130.11 48090.02 2021-12-31 15:15:42.000 365 21265.56 476.04 43130.09 48090.04 2021-12-31 15:15:43.000 365 21265.53 476.08 43130.08 48090.02 2021-12-31 15:15:44.000 365 21265.55 476.08 43130.07 48090.00 2021-12-31 15:15:45.000 365 21265.52 476.17 43130.06 48089.99 2021-12-31 15:15:46.000 365 21265.47 476.22 43130.02 48089.97 2021-12-31 15:15:47.000 365 21265.45 476.26 43130.02 48089.94 2021-12-31 15:15:48.000 365 21265.42 476.24 43129.99 48089.89 2021-12-31 15:15:49.000 365 21265.41 476.24 43129.98 48089.89 2021-12-31 15:15:50.000 365 21265.39 476.23 43129.99 48089.85 2021-12-31 15:15:51.000 365 21265.39 476.22 43129.97 48089.83 2021-12-31 15:15:52.000 365 21265.37 476.27 43130.00 48089.84 2021-12-31 15:15:53.000 365 21265.32 476.31 43129.95 48089.82 2021-12-31 15:15:54.000 365 21265.29 476.33 43129.90 48089.76 2021-12-31 15:15:55.000 365 21265.24 476.38 43129.85 48089.73 2021-12-31 15:15:56.000 365 21265.29 476.38 43129.83 48089.70 2021-12-31 15:15:57.000 365 21265.30 476.38 43129.79 48089.69 2021-12-31 15:15:58.000 365 21265.27 476.34 43129.78 48089.63 2021-12-31 15:15:59.000 365 21265.28 476.29 43129.78 48089.66 2021-12-31 15:16:00.000 365 21265.30 476.30 43129.78 48089.59 2021-12-31 15:16:01.000 365 21265.32 476.29 43129.79 48089.63 2021-12-31 15:16:02.000 365 21265.32 476.31 43129.78 48089.62 2021-12-31 15:16:03.000 365 21265.32 476.30 43129.81 48089.65 2021-12-31 15:16:04.000 365 21265.37 476.30 43129.77 48089.62 2021-12-31 15:16:05.000 365 21265.39 476.28 43129.75 48089.63 2021-12-31 15:16:06.000 365 21265.44 476.25 43129.73 48089.70 2021-12-31 15:16:07.000 365 21265.47 476.26 43129.76 48089.68 2021-12-31 15:16:08.000 365 21265.52 476.27 43129.78 48089.72 2021-12-31 15:16:09.000 365 21265.58 476.29 43129.74 48089.72 2021-12-31 15:16:10.000 365 21265.61 476.29 43129.76 48089.72 2021-12-31 15:16:11.000 365 21265.61 476.28 43129.74 48089.74 2021-12-31 15:16:12.000 365 21265.62 476.30 43129.74 48089.76 2021-12-31 15:16:13.000 365 21265.62 476.30 43129.73 48089.75 2021-12-31 15:16:14.000 365 21265.66 476.29 43129.77 48089.77 2021-12-31 15:16:15.000 365 21265.68 476.32 43129.74 48089.74 2021-12-31 15:16:16.000 365 21265.67 476.33 43129.72 48089.72 2021-12-31 15:16:17.000 365 21265.66 476.31 43129.74 48089.71 2021-12-31 15:16:18.000 365 21265.61 476.30 43129.76 48089.75 2021-12-31 15:16:19.000 365 21265.62 476.33 43129.74 48089.75 2021-12-31 15:16:20.000 365 21265.59 476.38 43129.74 48089.76 2021-12-31 15:16:21.000 365 21265.53 476.37 43129.74 48089.72 2021-12-31 15:16:22.000 365 21265.49 476.41 43129.74 48089.72 2021-12-31 15:16:23.000 365 21265.45 476.47 43129.73 48089.70 2021-12-31 15:16:24.000 365 21265.44 476.60 43129.66 48089.65 2021-12-31 15:16:25.000 365 21265.42 476.71 43129.56 48089.59 2021-12-31 15:16:26.000 365 21265.35 476.80 43129.45 48089.50 2021-12-31 15:16:27.000 365 21265.30 476.83 43129.41 48089.37 2021-12-31 15:16:28.000 365 21265.30 476.83 43129.33 48089.29 2021-12-31 15:16:29.000 365 21265.32 476.85 43129.31 48089.27 2021-12-31 15:16:30.000 365 21265.35 476.84 43129.29 48089.24 2021-12-31 15:16:31.000 365 21265.36 476.87 43129.28 48089.21 2021-12-31 15:16:32.000 365 21265.33 476.88 43129.26 48089.17 2021-12-31 15:16:33.000 365 21265.33 476.91 43129.24 48089.17 2021-12-31 15:16:34.000 365 21265.34 476.91 43129.26 48089.16 2021-12-31 15:16:35.000 365 21265.32 476.88 43129.25 48089.16 2021-12-31 15:16:36.000 365 21265.30 476.87 43129.24 48089.12 2021-12-31 15:16:37.000 365 21265.25 476.88 43129.24 48089.14 2021-12-31 15:16:38.000 365 21265.25 476.87 43129.28 48089.14 2021-12-31 15:16:39.000 365 21265.21 476.90 43129.30 48089.12 2021-12-31 15:16:40.000 365 21265.20 476.89 43129.29 48089.15 2021-12-31 15:16:41.000 365 21265.19 476.91 43129.35 48089.16 2021-12-31 15:16:42.000 365 21265.21 476.89 43129.37 48089.19 2021-12-31 15:16:43.000 365 21265.24 476.86 43129.42 48089.24 2021-12-31 15:16:44.000 365 21265.26 476.87 43129.51 48089.28 2021-12-31 15:16:45.000 365 21265.23 476.90 43129.59 48089.30 2021-12-31 15:16:46.000 365 21265.18 476.97 43129.60 48089.32 2021-12-31 15:16:47.000 365 21265.17 476.96 43129.61 48089.35 2021-12-31 15:16:48.000 365 21265.12 477.01 43129.58 48089.34 2021-12-31 15:16:49.000 365 21265.09 477.05 43129.60 48089.34 2021-12-31 15:16:50.000 365 21265.07 477.09 43129.58 48089.31 2021-12-31 15:16:51.000 365 21265.09 477.11 43129.63 48089.32 2021-12-31 15:16:52.000 365 21265.09 477.13 43129.60 48089.31 2021-12-31 15:16:53.000 365 21265.09 477.15 43129.60 48089.34 2021-12-31 15:16:54.000 365 21265.09 477.16 43129.58 48089.35 2021-12-31 15:16:55.000 365 21265.07 477.18 43129.58 48089.39 2021-12-31 15:16:56.000 365 21265.07 477.17 43129.61 48089.35 2021-12-31 15:16:57.000 365 21265.05 477.19 43129.59 48089.36 2021-12-31 15:16:58.000 365 21265.06 477.16 43129.59 48089.34 2021-12-31 15:16:59.000 365 21265.01 477.12 43129.60 48089.34 2021-12-31 15:17:00.000 365 21265.00 477.08 43129.64 48089.31 2021-12-31 15:17:01.000 365 21264.98 477.07 43129.64 48089.35 2021-12-31 15:17:02.000 365 21264.95 477.10 43129.64 48089.38 2021-12-31 15:17:03.000 365 21264.95 477.09 43129.68 48089.39 2021-12-31 15:17:04.000 365 21264.97 477.08 43129.73 48089.39 2021-12-31 15:17:05.000 365 21264.96 477.09 43129.73 48089.47 2021-12-31 15:17:06.000 365 21264.95 477.10 43129.74 48089.46 2021-12-31 15:17:07.000 365 21264.96 477.14 43129.77 48089.46 2021-12-31 15:17:08.000 365 21264.90 477.20 43129.79 48089.45 2021-12-31 15:17:09.000 365 21264.89 477.23 43129.77 48089.48 2021-12-31 15:17:10.000 365 21264.91 477.27 43129.74 48089.42 2021-12-31 15:17:11.000 365 21264.90 477.26 43129.74 48089.44 2021-12-31 15:17:12.000 365 21264.88 477.24 43129.72 48089.41 2021-12-31 15:17:13.000 365 21264.85 477.24 43129.73 48089.41 2021-12-31 15:17:14.000 365 21264.84 477.23 43129.75 48089.41 2021-12-31 15:17:15.000 365 21264.81 477.25 43129.73 48089.38 2021-12-31 15:17:16.000 365 21264.80 477.30 43129.72 48089.37 2021-12-31 15:17:17.000 365 21264.74 477.33 43129.72 48089.35 2021-12-31 15:17:18.000 365 21264.69 477.36 43129.72 48089.31 2021-12-31 15:17:19.000 365 21264.67 477.38 43129.68 48089.31 2021-12-31 15:17:20.000 365 21264.60 477.39 43129.67 48089.26 2021-12-31 15:17:21.000 365 21264.56 477.41 43129.64 48089.23 2021-12-31 15:17:22.000 365 21264.55 477.43 43129.66 48089.22 2021-12-31 15:17:23.000 365 21264.52 477.41 43129.67 48089.19 2021-12-31 15:17:24.000 365 21264.47 477.41 43129.67 48089.18 2021-12-31 15:17:25.000 365 21264.44 477.40 43129.71 48089.15 2021-12-31 15:17:26.000 365 21264.36 477.42 43129.73 48089.14 2021-12-31 15:17:27.000 365 21264.31 477.41 43129.70 48089.16 2021-12-31 15:17:28.000 365 21264.28 477.41 43129.70 48089.14 2021-12-31 15:17:29.000 365 21264.26 477.40 43129.75 48089.13 2021-12-31 15:17:30.000 365 21264.27 477.35 43129.77 48089.14 2021-12-31 15:17:31.000 365 21264.27 477.31 43129.76 48089.14 2021-12-31 15:17:32.000 365 21264.34 477.27 43129.77 48089.17 2021-12-31 15:17:33.000 365 21264.38 477.27 43129.77 48089.22 2021-12-31 15:17:34.000 365 21264.41 477.24 43129.78 48089.22 2021-12-31 15:17:35.000 365 21264.45 477.21 43129.81 48089.26 2021-12-31 15:17:36.000 365 21264.47 477.16 43129.84 48089.31 2021-12-31 15:17:37.000 365 21264.55 477.12 43129.84 48089.33 2021-12-31 15:17:38.000 365 21264.61 477.07 43129.89 48089.37 2021-12-31 15:17:39.000 365 21264.63 477.01 43129.90 48089.37 2021-12-31 15:17:40.000 365 21264.66 476.98 43129.95 48089.44 2021-12-31 15:17:41.000 365 21264.68 476.91 43129.97 48089.48 2021-12-31 15:17:42.000 365 21264.72 476.89 43130.02 48089.57 2021-12-31 15:17:43.000 365 21264.73 476.88 43130.05 48089.59 2021-12-31 15:17:44.000 365 21264.74 476.86 43130.08 48089.59 2021-12-31 15:17:45.000 365 21264.72 476.89 43130.06 48089.63 2021-12-31 15:17:46.000 365 21264.69 476.90 43130.09 48089.64 2021-12-31 15:17:47.000 365 21264.69 476.92 43130.11 48089.64 2021-12-31 15:17:48.000 365 21264.71 476.94 43130.10 48089.62 2021-12-31 15:17:49.000 365 21264.68 476.94 43130.08 48089.61 2021-12-31 15:17:50.000 365 21264.61 476.93 43130.07 48089.59 2021-12-31 15:17:51.000 365 21264.59 476.94 43130.05 48089.57 2021-12-31 15:17:52.000 365 21264.56 476.94 43130.06 48089.55 2021-12-31 15:17:53.000 365 21264.55 476.97 43130.02 48089.55 2021-12-31 15:17:54.000 365 21264.53 477.01 43130.01 48089.55 2021-12-31 15:17:55.000 365 21264.51 477.02 43130.00 48089.54 2021-12-31 15:17:56.000 365 21264.51 477.04 43129.99 48089.49 2021-12-31 15:17:57.000 365 21264.50 477.05 43129.97 48089.49 2021-12-31 15:17:58.000 365 21264.53 477.06 43129.94 48089.43 2021-12-31 15:17:59.000 365 21264.54 477.08 43129.92 48089.43 2021-12-31 15:18:00.000 365 21264.56 477.09 43129.92 48089.42 2021-12-31 15:18:01.000 365 21264.62 477.08 43129.93 48089.41 2021-12-31 15:18:02.000 365 21264.61 477.07 43129.93 48089.42 2021-12-31 15:18:03.000 365 21264.58 477.08 43129.95 48089.44 2021-12-31 15:18:04.000 365 21264.63 477.09 43129.98 48089.49 2021-12-31 15:18:05.000 365 21264.66 477.10 43129.96 48089.49 2021-12-31 15:18:06.000 365 21264.64 477.11 43129.96 48089.44 2021-12-31 15:18:07.000 365 21264.62 477.12 43129.99 48089.47 2021-12-31 15:18:08.000 365 21264.65 477.12 43129.98 48089.49 2021-12-31 15:18:09.000 365 21264.68 477.15 43129.98 48089.50 2021-12-31 15:18:10.000 365 21264.70 477.20 43129.96 48089.50 2021-12-31 15:18:11.000 365 21264.72 477.22 43129.96 48089.51 2021-12-31 15:18:12.000 365 21264.72 477.20 43130.00 48089.53 2021-12-31 15:18:13.000 365 21264.72 477.24 43129.98 48089.51 2021-12-31 15:18:14.000 365 21264.68 477.34 43129.95 48089.50 2021-12-31 15:18:15.000 365 21264.65 477.40 43129.92 48089.48 2021-12-31 15:18:16.000 365 21264.62 477.46 43129.89 48089.46 2021-12-31 15:18:17.000 365 21264.54 477.52 43129.84 48089.41 2021-12-31 15:18:18.000 365 21264.54 477.51 43129.81 48089.39 2021-12-31 15:18:19.000 365 21264.50 477.54 43129.80 48089.33 2021-12-31 15:18:20.000 365 21264.50 477.59 43129.77 48089.32 2021-12-31 15:18:21.000 365 21264.50 477.60 43129.81 48089.32 2021-12-31 15:18:22.000 365 21264.52 477.59 43129.83 48089.30 2021-12-31 15:18:23.000 365 21264.53 477.60 43129.81 48089.31 2021-12-31 15:18:24.000 365 21264.58 477.63 43129.82 48089.33 2021-12-31 15:18:25.000 365 21264.64 477.63 43129.82 48089.34 2021-12-31 15:18:26.000 365 21264.63 477.66 43129.85 48089.36 2021-12-31 15:18:27.000 365 21264.65 477.71 43129.83 48089.37 2021-12-31 15:18:28.000 365 21264.63 477.74 43129.79 48089.36 2021-12-31 15:18:29.000 365 21264.62 477.72 43129.80 48089.35 2021-12-31 15:18:30.000 365 21264.60 477.75 43129.77 48089.32 2021-12-31 15:18:31.000 365 21264.60 477.74 43129.78 48089.40 2021-12-31 15:18:32.000 365 21264.59 477.76 43129.81 48089.35 2021-12-31 15:18:33.000 365 21264.52 477.80 43129.82 48089.30 2021-12-31 15:18:34.000 365 21264.48 477.85 43129.77 48089.26 2021-12-31 15:18:35.000 365 21264.40 477.85 43129.74 48089.22 2021-12-31 15:18:36.000 365 21264.35 477.87 43129.71 48089.19 2021-12-31 15:18:37.000 365 21264.29 477.91 43129.69 48089.14 2021-12-31 15:18:38.000 365 21264.27 477.96 43129.67 48089.14 2021-12-31 15:18:39.000 365 21264.25 478.00 43129.69 48089.11 2021-12-31 15:18:40.000 365 21264.20 478.01 43129.69 48089.09 2021-12-31 15:18:41.000 365 21264.15 478.00 43129.66 48089.05 2021-12-31 15:18:42.000 365 21264.14 478.01 43129.68 48089.03 2021-12-31 15:18:43.000 365 21264.13 477.98 43129.69 48089.05 2021-12-31 15:18:44.000 365 21264.13 477.96 43129.71 48089.04 2021-12-31 15:18:45.000 365 21264.15 477.94 43129.74 48089.05 2021-12-31 15:18:46.000 365 21264.20 477.92 43129.76 48089.09 2021-12-31 15:18:47.000 365 21264.21 477.91 43129.74 48089.06 2021-12-31 15:18:48.000 365 21264.23 477.88 43129.73 48089.09 2021-12-31 15:18:49.000 365 21264.28 477.84 43129.73 48089.15 2021-12-31 15:18:50.000 365 21264.33 477.81 43129.74 48089.18 2021-12-31 15:18:51.000 365 21264.42 477.73 43129.77 48089.18 2021-12-31 15:18:52.000 365 21264.55 477.63 43129.83 48089.23 2021-12-31 15:18:53.000 365 21264.66 477.56 43129.82 48089.31 2021-12-31 15:18:54.000 365 21264.67 477.52 43129.86 48089.40 2021-12-31 15:18:55.000 365 21264.71 477.48 43129.90 48089.45 2021-12-31 15:18:56.000 365 21264.71 477.41 43129.92 48089.48 2021-12-31 15:18:57.000 365 21264.71 477.40 43129.92 48089.49 2021-12-31 15:18:58.000 365 21264.67 477.41 43129.95 48089.54 2021-12-31 15:18:59.000 365 21264.61 477.39 43129.97 48089.52 2021-12-31 15:19:00.000 365 21264.54 477.36 43130.01 48089.52 2021-12-31 15:19:01.000 365 21264.48 477.37 43130.05 48089.55 2021-12-31 15:19:02.000 365 21264.41 477.38 43130.04 48089.53 2021-12-31 15:19:03.000 365 21264.32 477.43 43130.05 48089.51 2021-12-31 15:19:04.000 365 21264.21 477.49 43130.08 48089.50 2021-12-31 15:19:05.000 365 21264.10 477.58 43130.09 48089.43 2021-12-31 15:19:06.000 365 21264.01 477.66 43130.04 48089.33 2021-12-31 15:19:07.000 365 21263.96 477.72 43130.04 48089.31 2021-12-31 15:19:08.000 365 21263.91 477.73 43130.02 48089.28 2021-12-31 15:19:09.000 365 21263.89 477.76 43130.01 48089.24 2021-12-31 15:19:10.000 365 21263.90 477.77 43129.99 48089.20 2021-12-31 15:19:11.000 365 21263.90 477.77 43129.96 48089.12 2021-12-31 15:19:12.000 365 21263.87 477.78 43129.95 48089.15 2021-12-31 15:19:13.000 365 21263.87 477.75 43129.94 48089.18 2021-12-31 15:19:14.000 365 21263.89 477.72 43129.91 48089.14 2021-12-31 15:19:15.000 365 21263.95 477.72 43129.94 48089.11 2021-12-31 15:19:16.000 365 21263.98 477.71 43129.92 48089.13 2021-12-31 15:19:17.000 365 21264.04 477.67 43129.92 48089.16 2021-12-31 15:19:18.000 365 21264.11 477.63 43129.94 48089.21 2021-12-31 15:19:19.000 365 21264.12 477.65 43129.93 48089.23 2021-12-31 15:19:20.000 365 21264.12 477.66 43129.89 48089.20 2021-12-31 15:19:21.000 365 21264.13 477.65 43129.84 48089.21 2021-12-31 15:19:22.000 365 21264.15 477.63 43129.84 48089.18 2021-12-31 15:19:23.000 365 21264.17 477.58 43129.84 48089.16 2021-12-31 15:19:24.000 365 21264.13 477.57 43129.89 48089.16 2021-12-31 15:19:25.000 365 21264.11 477.53 43129.90 48089.18 2021-12-31 15:19:26.000 365 21264.09 477.52 43129.92 48089.15 2021-12-31 15:19:27.000 365 21264.06 477.49 43129.95 48089.18 2021-12-31 15:19:28.000 365 21263.97 477.48 43129.99 48089.19 2021-12-31 15:19:29.000 365 21263.96 477.47 43129.99 48089.20 2021-12-31 15:19:30.000 365 21263.88 477.51 43129.99 48089.20 2021-12-31 15:19:31.000 365 21263.82 477.54 43130.00 48089.20 2021-12-31 15:19:32.000 365 21263.80 477.55 43129.98 48089.23 2021-12-31 15:19:33.000 365 21263.76 477.55 43129.96 48089.15 2021-12-31 15:19:34.000 365 21263.68 477.59 43129.97 48089.13 2021-12-31 15:19:35.000 365 21263.60 477.63 43129.95 48089.10 2021-12-31 15:19:36.000 365 21263.53 477.71 43129.92 48089.02 2021-12-31 15:19:37.000 365 21263.50 477.72 43129.88 48088.97 2021-12-31 15:19:38.000 365 21263.45 477.74 43129.87 48088.91 2021-12-31 15:19:39.000 365 21263.42 477.75 43129.87 48088.89 2021-12-31 15:19:40.000 365 21263.43 477.75 43129.86 48088.86 2021-12-31 15:19:41.000 365 21263.41 477.71 43129.85 48088.83 2021-12-31 15:19:42.000 365 21263.37 477.71 43129.80 48088.89 2021-12-31 15:19:43.000 365 21263.34 477.72 43129.78 48088.83 2021-12-31 15:19:44.000 365 21263.32 477.76 43129.76 48088.80 2021-12-31 15:19:45.000 365 21263.30 477.81 43129.74 48088.75 2021-12-31 15:19:46.000 365 21263.29 477.83 43129.71 48088.71 2021-12-31 15:19:47.000 365 21263.24 477.84 43129.68 48088.64 2021-12-31 15:19:48.000 365 21263.21 477.84 43129.65 48088.60 2021-12-31 15:19:49.000 365 21263.20 477.87 43129.64 48088.58 2021-12-31 15:19:50.000 365 21263.16 477.90 43129.59 48088.54 2021-12-31 15:19:51.000 365 21263.11 477.97 43129.56 48088.50 2021-12-31 15:19:52.000 365 21263.08 478.03 43129.48 48088.50 2021-12-31 15:19:53.000 365 21263.03 478.07 43129.47 48088.43 2021-12-31 15:19:54.000 365 21263.00 478.09 43129.43 48088.35 2021-12-31 15:19:55.000 365 21262.98 478.07 43129.39 48088.29 2021-12-31 15:19:56.000 365 21262.96 478.05 43129.42 48088.25 2021-12-31 15:19:57.000 365 21262.89 478.10 43129.40 48088.22 2021-12-31 15:19:58.000 365 21262.86 478.16 43129.36 48088.29 2021-12-31 15:19:59.000 365 21262.85 478.20 43129.33 48088.22 2021-12-31 15:20:00.000 365 21262.77 478.24 43129.30 48088.16 2021-12-31 15:20:01.000 365 21262.75 478.23 43129.29 48088.09 2021-12-31 15:20:02.000 365 21262.71 478.23 43129.27 48088.05 2021-12-31 15:20:03.000 365 21262.67 478.19 43129.32 48088.04 2021-12-31 15:20:04.000 365 21262.60 478.17 43129.31 48088.02 2021-12-31 15:20:05.000 365 21262.57 478.15 43129.35 48088.02 2021-12-31 15:20:06.000 365 21262.52 478.13 43129.36 48088.03 2021-12-31 15:20:07.000 365 21262.46 478.09 43129.40 48088.05 2021-12-31 15:20:08.000 365 21262.37 478.10 43129.43 48088.00 2021-12-31 15:20:09.000 365 21262.29 478.09 43129.43 48088.01 2021-12-31 15:20:10.000 365 21262.23 478.08 43129.50 48087.98 2021-12-31 15:20:11.000 365 21262.16 478.06 43129.50 48087.97 2021-12-31 15:20:12.000 365 21262.16 478.06 43129.53 48088.00 2021-12-31 15:20:13.000 365 21262.17 478.04 43129.57 48088.02 2021-12-31 15:20:14.000 365 21262.17 478.02 43129.52 48088.04 2021-12-31 15:20:15.000 365 21262.22 478.01 43129.52 48088.05 2021-12-31 15:20:16.000 365 21262.30 477.97 43129.58 48088.08 2021-12-31 15:20:17.000 365 21262.31 477.95 43129.52 48088.06 2021-12-31 15:20:18.000 365 21262.36 477.93 43129.54 48088.09 2021-12-31 15:20:19.000 365 21262.39 477.93 43129.58 48088.14 2021-12-31 15:20:20.000 365 21262.42 477.89 43129.57 48088.12 2021-12-31 15:20:21.000 365 21262.43 477.89 43129.58 48088.16 2021-12-31 15:20:22.000 365 21262.44 477.85 43129.56 48088.16 2021-12-31 15:20:23.000 365 21262.44 477.85 43129.53 48088.19 2021-12-31 15:20:24.000 365 21262.49 477.80 43129.58 48088.22 2021-12-31 15:20:25.000 365 21262.45 477.78 43129.56 48088.15 2021-12-31 15:20:26.000 365 21262.44 477.71 43129.55 48088.19 2021-12-31 15:20:27.000 365 21262.46 477.68 43129.55 48088.18 2021-12-31 15:20:28.000 365 21262.40 477.67 43129.53 48088.15 2021-12-31 15:20:29.000 365 21262.35 477.63 43129.56 48088.15 2021-12-31 15:20:30.000 365 21262.37 477.59 43129.59 48088.18 2021-12-31 15:20:31.000 365 21262.35 477.57 43129.61 48088.14 2021-12-31 15:20:32.000 365 21262.30 477.58 43129.60 48088.12 2021-12-31 15:20:33.000 365 21262.30 477.56 43129.58 48088.11 2021-12-31 15:20:34.000 365 21262.28 477.56 43129.56 48088.12 2021-12-31 15:20:35.000 365 21262.26 477.54 43129.59 48088.13 2021-12-31 15:20:36.000 365 21262.23 477.49 43129.61 48088.12 2021-12-31 15:20:37.000 365 21262.22 477.48 43129.62 48088.11 2021-12-31 15:20:38.000 365 21262.20 477.46 43129.62 48088.09 2021-12-31 15:20:39.000 365 21262.21 477.43 43129.60 48088.10 2021-12-31 15:20:40.000 365 21262.21 477.39 43129.60 48088.11 2021-12-31 15:20:41.000 365 21262.23 477.37 43129.60 48088.14 2021-12-31 15:20:42.000 365 21262.22 477.35 43129.62 48088.10 2021-12-31 15:20:43.000 365 21262.24 477.31 43129.67 48088.15 2021-12-31 15:20:44.000 365 21262.26 477.26 43129.69 48088.18 2021-12-31 15:20:45.000 365 21262.27 477.22 43129.70 48088.13 2021-12-31 15:20:46.000 365 21262.27 477.15 43129.71 48088.21 2021-12-31 15:20:47.000 365 21262.26 477.10 43129.74 48088.21 2021-12-31 15:20:48.000 365 21262.26 477.07 43129.78 48088.27 2021-12-31 15:20:49.000 365 21262.23 477.06 43129.77 48088.27 2021-12-31 15:20:50.000 365 21262.22 477.03 43129.81 48088.29 2021-12-31 15:20:51.000 365 21262.21 477.00 43129.88 48088.28 2021-12-31 15:20:52.000 365 21262.15 476.99 43129.89 48088.31 2021-12-31 15:20:53.000 365 21262.15 476.97 43129.90 48088.30 2021-12-31 15:20:54.000 365 21262.11 477.00 43129.91 48088.30 2021-12-31 15:20:55.000 365 21262.09 477.01 43129.92 48088.36 2021-12-31 15:20:56.000 365 21262.07 477.01 43129.92 48088.30 2021-12-31 15:20:57.000 365 21262.07 477.03 43129.89 48088.26 2021-12-31 15:20:58.000 365 21262.03 477.05 43129.89 48088.27 2021-12-31 15:20:59.000 365 21262.02 477.07 43129.88 48088.25 2021-12-31 15:21:00.000 365 21262.01 477.06 43129.87 48088.26 2021-12-31 15:21:01.000 365 21261.98 477.08 43129.85 48088.23 2021-12-31 15:21:02.000 365 21261.98 477.07 43129.82 48088.22 2021-12-31 15:21:03.000 365 21261.96 477.09 43129.78 48088.13 2021-12-31 15:21:04.000 365 21261.93 477.09 43129.80 48088.14 2021-12-31 15:21:05.000 365 21261.91 477.06 43129.83 48088.12 2021-12-31 15:21:06.000 365 21261.89 477.07 43129.83 48088.14 2021-12-31 15:21:07.000 365 21261.84 477.08 43129.80 48088.14 2021-12-31 15:21:08.000 365 21261.81 477.09 43129.84 48088.11 2021-12-31 15:21:09.000 365 21261.78 477.07 43129.85 48088.05 2021-12-31 15:21:10.000 365 21261.80 477.06 43129.84 48088.11 2021-12-31 15:21:11.000 365 21261.82 477.05 43129.87 48088.09 2021-12-31 15:21:12.000 365 21261.79 477.07 43129.86 48088.14 2021-12-31 15:21:13.000 365 21261.77 477.06 43129.86 48088.10 2021-12-31 15:21:14.000 365 21261.77 477.05 43129.91 48088.16 2021-12-31 15:21:15.000 365 21261.78 477.05 43129.91 48088.17 2021-12-31 15:21:16.000 365 21261.82 477.10 43129.88 48088.12 2021-12-31 15:21:17.000 365 21261.79 477.14 43129.88 48088.16 2021-12-31 15:21:18.000 365 21261.78 477.18 43129.88 48088.12 2021-12-31 15:21:19.000 365 21261.76 477.20 43129.87 48088.15 2021-12-31 15:21:20.000 365 21261.74 477.21 43129.90 48088.12 2021-12-31 15:21:21.000 365 21261.71 477.23 43129.91 48088.08 2021-12-31 15:21:22.000 365 21261.66 477.27 43129.90 48088.09 2021-12-31 15:21:23.000 365 21261.63 477.31 43129.89 48088.08 2021-12-31 15:21:24.000 365 21261.58 477.36 43129.86 48088.08 2021-12-31 15:21:25.000 365 21261.57 477.38 43129.86 48088.05 2021-12-31 15:21:26.000 365 21261.54 477.42 43129.89 48088.05 2021-12-31 15:21:27.000 365 21261.51 477.48 43129.92 48088.00 2021-12-31 15:21:28.000 365 21261.49 477.52 43129.88 48088.02 2021-12-31 15:21:29.000 365 21261.46 477.55 43129.89 48087.98 2021-12-31 15:21:30.000 365 21261.44 477.63 43129.88 48088.00 2021-12-31 15:21:31.000 365 21261.44 477.70 43129.82 48087.97 2021-12-31 15:21:32.000 365 21261.44 477.73 43129.81 48087.93 2021-12-31 15:21:33.000 365 21261.41 477.77 43129.83 48087.92 2021-12-31 15:21:34.000 365 21261.37 477.79 43129.88 48087.88 2021-12-31 15:21:35.000 365 21261.35 477.84 43129.87 48087.87 2021-12-31 15:21:36.000 365 21261.33 477.88 43129.85 48087.86 2021-12-31 15:21:37.000 365 21261.33 477.98 43129.88 48087.91 2021-12-31 15:21:38.000 365 21261.28 478.04 43129.86 48087.84 2021-12-31 15:21:39.000 365 21261.26 478.09 43129.86 48087.80 2021-12-31 15:21:40.000 365 21261.27 478.15 43129.87 48087.79 2021-12-31 15:21:41.000 365 21261.27 478.20 43129.85 48087.80 2021-12-31 15:21:42.000 365 21261.29 478.25 43129.85 48087.80 2021-12-31 15:21:43.000 365 21261.30 478.28 43129.83 48087.84 2021-12-31 15:21:44.000 365 21261.30 478.31 43129.80 48087.81 2021-12-31 15:21:45.000 365 21261.28 478.35 43129.84 48087.80 2021-12-31 15:21:46.000 365 21261.33 478.38 43129.83 48087.84 2021-12-31 15:21:47.000 365 21261.35 478.43 43129.78 48087.83 2021-12-31 15:21:48.000 365 21261.37 478.46 43129.81 48087.84 2021-12-31 15:21:49.000 365 21261.42 478.47 43129.83 48087.86 2021-12-31 15:21:50.000 365 21261.46 478.46 43129.82 48087.91 2021-12-31 15:21:51.000 365 21261.55 478.45 43129.82 48087.96 2021-12-31 15:21:52.000 365 21261.61 478.46 43129.81 48087.95 2021-12-31 15:21:53.000 365 21261.65 478.46 43129.80 48087.92 2021-12-31 15:21:54.000 365 21261.67 478.46 43129.81 48087.99 2021-12-31 15:21:55.000 365 21261.64 478.44 43129.82 48088.01 2021-12-31 15:21:56.000 365 21261.69 478.42 43129.86 48088.05 2021-12-31 15:21:57.000 365 21261.75 478.42 43129.83 48088.06 2021-12-31 15:21:58.000 365 21261.75 478.42 43129.86 48088.08 2021-12-31 15:21:59.000 365 21261.77 478.42 43129.85 48088.02 2021-12-31 15:22:00.000 365 21261.80 478.45 43129.86 48088.08 2021-12-31 15:22:01.000 365 21261.79 478.43 43129.84 48088.10 2021-12-31 15:22:02.000 365 21261.79 478.43 43129.82 48088.10 2021-12-31 15:22:03.000 365 21261.85 478.44 43129.84 48088.08 2021-12-31 15:22:04.000 365 21261.84 478.44 43129.81 48088.07 2021-12-31 15:22:05.000 365 21261.87 478.44 43129.79 48088.08 2021-12-31 15:22:06.000 365 21261.88 478.44 43129.78 48088.07 2021-12-31 15:22:07.000 365 21261.89 478.42 43129.78 48088.07 2021-12-31 15:22:08.000 365 21261.86 478.43 43129.75 48088.08 2021-12-31 15:22:09.000 365 21261.85 478.46 43129.74 48088.09 2021-12-31 15:22:10.000 365 21261.86 478.50 43129.73 48088.05 2021-12-31 15:22:11.000 365 21261.83 478.53 43129.71 48088.02 2021-12-31 15:22:12.000 365 21261.79 478.50 43129.67 48087.96 2021-12-31 15:22:13.000 365 21261.79 478.47 43129.64 48087.92 2021-12-31 15:22:14.000 365 21261.78 478.46 43129.65 48087.93 2021-12-31 15:22:15.000 365 21261.79 478.46 43129.63 48087.93 2021-12-31 15:22:16.000 365 21261.76 478.45 43129.62 48087.91 2021-12-31 15:22:17.000 365 21261.74 478.45 43129.63 48087.93 2021-12-31 15:22:18.000 365 21261.76 478.46 43129.61 48087.90 2021-12-31 15:22:19.000 365 21261.74 478.46 43129.63 48087.85 2021-12-31 15:22:20.000 365 21261.73 478.44 43129.59 48087.84 2021-12-31 15:22:21.000 365 21261.76 478.40 43129.55 48087.88 2021-12-31 15:22:22.000 365 21261.77 478.36 43129.56 48087.85 2021-12-31 15:22:23.000 365 21261.78 478.32 43129.57 48087.88 2021-12-31 15:22:24.000 365 21261.73 478.28 43129.59 48087.87 2021-12-31 15:22:25.000 365 21261.69 478.25 43129.61 48087.87 2021-12-31 15:22:26.000 365 21261.69 478.23 43129.66 48087.87 2021-12-31 15:22:27.000 365 21261.65 478.21 43129.70 48087.89 2021-12-31 15:22:28.000 365 21261.63 478.19 43129.71 48087.89 2021-12-31 15:22:29.000 365 21261.61 478.16 43129.75 48087.88 2021-12-31 15:22:30.000 365 21261.54 478.16 43129.77 48087.89 2021-12-31 15:22:31.000 365 21261.51 478.16 43129.76 48087.92 2021-12-31 15:22:32.000 365 21261.46 478.15 43129.76 48087.88 2021-12-31 15:22:33.000 365 21261.44 478.21 43129.77 48087.88 2021-12-31 15:22:34.000 365 21261.43 478.27 43129.75 48087.88 2021-12-31 15:22:35.000 365 21261.40 478.30 43129.71 48087.82 2021-12-31 15:22:36.000 365 21261.37 478.33 43129.64 48087.81 2021-12-31 15:22:37.000 365 21261.30 478.31 43129.65 48087.74 2021-12-31 15:22:38.000 365 21261.31 478.33 43129.65 48087.73 2021-12-31 15:22:39.000 365 21261.25 478.36 43129.62 48087.66 2021-12-31 15:22:40.000 365 21261.20 478.35 43129.61 48087.66 2021-12-31 15:22:41.000 365 21261.18 478.36 43129.65 48087.64 2021-12-31 15:22:42.000 365 21261.13 478.36 43129.65 48087.67 2021-12-31 15:22:43.000 365 21261.09 478.38 43129.64 48087.61 2021-12-31 15:22:44.000 365 21261.04 478.39 43129.66 48087.58 2021-12-31 15:22:45.000 365 21261.02 478.43 43129.65 48087.57 2021-12-31 15:22:46.000 365 21260.99 478.44 43129.64 48087.52 2021-12-31 15:22:47.000 365 21260.96 478.46 43129.62 48087.48 2021-12-31 15:22:48.000 365 21260.95 478.48 43129.60 48087.47 2021-12-31 15:22:49.000 365 21260.92 478.49 43129.59 48087.46 2021-12-31 15:22:50.000 365 21260.89 478.50 43129.57 48087.43 2021-12-31 15:22:51.000 365 21260.87 478.49 43129.54 48087.42 2021-12-31 15:22:52.000 365 21260.83 478.51 43129.55 48087.43 2021-12-31 15:22:53.000 365 21260.81 478.53 43129.53 48087.40 2021-12-31 15:22:54.000 365 21260.79 478.54 43129.54 48087.36 2021-12-31 15:22:55.000 365 21260.80 478.56 43129.52 48087.33 2021-12-31 15:22:56.000 365 21260.80 478.56 43129.52 48087.36 2021-12-31 15:22:57.000 365 21260.76 478.55 43129.48 48087.37 2021-12-31 15:22:58.000 365 21260.72 478.52 43129.50 48087.34 2021-12-31 15:22:59.000 365 21260.73 478.50 43129.51 48087.30 2021-12-31 15:23:00.000 365 21260.76 478.47 43129.52 48087.30 2021-12-31 15:23:01.000 365 21260.71 478.49 43129.55 48087.32 2021-12-31 15:23:02.000 365 21260.68 478.51 43129.57 48087.32 2021-12-31 15:23:03.000 365 21260.72 478.52 43129.55 48087.34 2021-12-31 15:23:04.000 365 21260.72 478.52 43129.52 48087.29 2021-12-31 15:23:05.000 365 21260.73 478.52 43129.52 48087.32 2021-12-31 15:23:06.000 365 21260.71 478.51 43129.51 48087.34 2021-12-31 15:23:07.000 365 21260.68 478.52 43129.51 48087.32 2021-12-31 15:23:08.000 365 21260.65 478.49 43129.53 48087.30 2021-12-31 15:23:09.000 365 21260.66 478.45 43129.55 48087.30 2021-12-31 15:23:10.000 365 21260.57 478.45 43129.59 48087.28 2021-12-31 15:23:11.000 365 21260.52 478.40 43129.58 48087.27 2021-12-31 15:23:12.000 365 21260.54 478.33 43129.62 48087.26 2021-12-31 15:23:13.000 365 21260.51 478.32 43129.65 48087.33 2021-12-31 15:23:14.000 365 21260.53 478.34 43129.65 48087.32 2021-12-31 15:23:15.000 365 21260.57 478.36 43129.69 48087.37 2021-12-31 15:23:16.000 365 21260.57 478.37 43129.64 48087.38 2021-12-31 15:23:17.000 365 21260.58 478.41 43129.63 48087.37 2021-12-31 15:23:18.000 365 21260.61 478.39 43129.65 48087.38 2021-12-31 15:23:19.000 365 21260.63 478.39 43129.59 48087.35 2021-12-31 15:23:20.000 365 21260.61 478.38 43129.59 48087.37 2021-12-31 15:23:21.000 365 21260.61 478.33 43129.63 48087.36 2021-12-31 15:23:22.000 365 21260.55 478.30 43129.63 48087.39 2021-12-31 15:23:23.000 365 21260.55 478.27 43129.68 48087.32 2021-12-31 15:23:24.000 365 21260.52 478.28 43129.68 48087.39 2021-12-31 15:23:25.000 365 21260.50 478.32 43129.66 48087.36 2021-12-31 15:23:26.000 365 21260.49 478.34 43129.65 48087.31 2021-12-31 15:23:27.000 365 21260.50 478.33 43129.65 48087.32 2021-12-31 15:23:28.000 365 21260.45 478.35 43129.62 48087.33 2021-12-31 15:23:29.000 365 21260.47 478.34 43129.61 48087.29 2021-12-31 15:23:30.000 365 21260.48 478.34 43129.59 48087.25 2021-12-31 15:23:31.000 365 21260.48 478.38 43129.57 48087.28 2021-12-31 15:23:32.000 365 21260.46 478.44 43129.54 48087.24 2021-12-31 15:23:33.000 365 21260.40 478.47 43129.51 48087.21 2021-12-31 15:23:34.000 365 21260.36 478.51 43129.49 48087.18 2021-12-31 15:23:35.000 365 21260.33 478.51 43129.46 48087.14 2021-12-31 15:23:36.000 365 21260.34 478.53 43129.43 48087.08 2021-12-31 15:23:37.000 365 21260.39 478.55 43129.40 48087.06 2021-12-31 15:23:38.000 365 21260.39 478.58 43129.35 48087.07 2021-12-31 15:23:39.000 365 21260.41 478.56 43129.33 48087.08 2021-12-31 15:23:40.000 365 21260.42 478.52 43129.35 48087.02 2021-12-31 15:23:41.000 365 21260.45 478.51 43129.37 48087.05 2021-12-31 15:23:42.000 365 21260.46 478.45 43129.37 48087.06 2021-12-31 15:23:43.000 365 21260.45 478.42 43129.38 48087.06 2021-12-31 15:23:44.000 365 21260.45 478.41 43129.41 48087.13 2021-12-31 15:23:45.000 365 21260.50 478.37 43129.41 48087.12 2021-12-31 15:23:46.000 365 21260.54 478.33 43129.43 48087.12 2021-12-31 15:23:47.000 365 21260.52 478.34 43129.44 48087.12 2021-12-31 15:23:48.000 365 21260.52 478.32 43129.45 48087.16 2021-12-31 15:23:49.000 365 21260.54 478.28 43129.49 48087.21 2021-12-31 15:23:50.000 365 21260.55 478.22 43129.51 48087.18 2021-12-31 15:23:51.000 365 21260.60 478.18 43129.56 48087.26 2021-12-31 15:23:52.000 365 21260.59 478.17 43129.62 48087.29 2021-12-31 15:23:53.000 365 21260.55 478.18 43129.60 48087.34 2021-12-31 15:23:54.000 365 21260.52 478.21 43129.61 48087.35 2021-12-31 15:23:55.000 365 21260.52 478.24 43129.63 48087.34 2021-12-31 15:23:56.000 365 21260.50 478.26 43129.60 48087.30 2021-12-31 15:23:57.000 365 21260.52 478.27 43129.61 48087.31 2021-12-31 15:23:58.000 365 21260.50 478.28 43129.60 48087.32 2021-12-31 15:23:59.000 365 21260.49 478.32 43129.62 48087.32 2021-12-31 15:24:00.000 365 21260.48 478.33 43129.63 48087.29 2021-12-31 15:24:01.000 365 21260.49 478.33 43129.57 48087.31 2021-12-31 15:24:02.000 365 21260.49 478.36 43129.58 48087.24 2021-12-31 15:24:03.000 365 21260.47 478.41 43129.57 48087.25 2021-12-31 15:24:04.000 365 21260.49 478.42 43129.53 48087.24 2021-12-31 15:24:05.000 365 21260.50 478.45 43129.51 48087.23 2021-12-31 15:24:06.000 365 21260.47 478.46 43129.50 48087.21 2021-12-31 15:24:07.000 365 21260.47 478.48 43129.53 48087.23 2021-12-31 15:24:08.000 365 21260.48 478.52 43129.48 48087.23 2021-12-31 15:24:09.000 365 21260.40 478.60 43129.46 48087.20 2021-12-31 15:24:10.000 365 21260.36 478.71 43129.43 48087.14 2021-12-31 15:24:11.000 365 21260.30 478.81 43129.36 48087.08 2021-12-31 15:24:12.000 365 21260.29 478.86 43129.30 48087.01 2021-12-31 15:24:13.000 365 21260.27 478.88 43129.26 48086.93 2021-12-31 15:24:14.000 365 21260.26 478.90 43129.22 48086.88 2021-12-31 15:24:15.000 365 21260.29 478.88 43129.21 48086.85 2021-12-31 15:24:16.000 365 21260.32 478.88 43129.18 48086.85 2021-12-31 15:24:17.000 365 21260.31 478.92 43129.15 48086.89 2021-12-31 15:24:18.000 365 21260.33 478.92 43129.18 48086.88 2021-12-31 15:24:19.000 365 21260.33 478.90 43129.20 48086.89 2021-12-31 15:24:20.000 365 21260.36 478.89 43129.21 48086.86 2021-12-31 15:24:21.000 365 21260.38 478.89 43129.22 48086.90 2021-12-31 15:24:22.000 365 21260.40 478.91 43129.27 48086.96 2021-12-31 15:24:23.000 365 21260.40 478.97 43129.27 48086.94 2021-12-31 15:24:24.000 365 21260.40 479.00 43129.25 48086.97 2021-12-31 15:24:25.000 365 21260.38 479.02 43129.25 48086.95 2021-12-31 15:24:26.000 365 21260.41 479.03 43129.24 48086.99 2021-12-31 15:24:27.000 365 21260.39 479.07 43129.22 48086.98 2021-12-31 15:24:28.000 365 21260.39 479.10 43129.25 48086.94 2021-12-31 15:24:29.000 365 21260.38 479.12 43129.18 48086.96 2021-12-31 15:24:30.000 365 21260.38 479.16 43129.16 48086.95 2021-12-31 15:24:31.000 365 21260.42 479.21 43129.16 48086.92 2021-12-31 15:24:32.000 365 21260.43 479.30 43129.13 48086.90 2021-12-31 15:24:33.000 365 21260.42 479.34 43129.12 48086.91 2021-12-31 15:24:34.000 365 21260.42 479.31 43129.12 48086.84 2021-12-31 15:24:35.000 365 21260.40 479.28 43129.13 48086.84 2021-12-31 15:24:36.000 365 21260.42 479.29 43129.17 48086.80 2021-12-31 15:24:37.000 365 21260.45 479.32 43129.14 48086.85 2021-12-31 15:24:38.000 365 21260.47 479.33 43129.12 48086.86 2021-12-31 15:24:39.000 365 21260.50 479.33 43129.14 48086.86 2021-12-31 15:24:40.000 365 21260.48 479.38 43129.13 48086.88 2021-12-31 15:24:41.000 365 21260.51 479.40 43129.12 48086.84 2021-12-31 15:24:42.000 365 21260.51 479.42 43129.12 48086.88 2021-12-31 15:24:43.000 365 21260.55 479.43 43129.11 48086.92 2021-12-31 15:24:44.000 365 21260.56 479.45 43129.09 48086.87 2021-12-31 15:24:45.000 365 21260.55 479.46 43129.07 48086.86 2021-12-31 15:24:46.000 365 21260.57 479.45 43129.11 48086.87 2021-12-31 15:24:47.000 365 21260.56 479.48 43129.06 48086.89 2021-12-31 15:24:48.000 365 21260.59 479.48 43129.01 48086.87 2021-12-31 15:24:49.000 365 21260.60 479.46 43129.04 48086.88 2021-12-31 15:24:50.000 365 21260.62 479.44 43129.07 48086.89 2021-12-31 15:24:51.000 365 21260.65 479.42 43129.09 48086.92 2021-12-31 15:24:52.000 365 21260.68 479.40 43129.09 48086.97 2021-12-31 15:24:53.000 365 21260.66 479.37 43129.09 48086.98 2021-12-31 15:24:54.000 365 21260.64 479.34 43129.13 48086.97 2021-12-31 15:24:55.000 365 21260.64 479.34 43129.13 48086.98 2021-12-31 15:24:56.000 365 21260.62 479.34 43129.19 48087.00 2021-12-31 15:24:57.000 365 21260.67 479.34 43129.20 48087.03 2021-12-31 15:24:58.000 365 21260.69 479.34 43129.20 48087.03 2021-12-31 15:24:59.000 365 21260.65 479.37 43129.14 48087.04 2021-12-31 15:25:00.000 365 21260.70 479.39 43129.18 48087.02 2021-12-31 15:25:01.000 365 21260.71 479.35 43129.21 48087.06 2021-12-31 15:25:02.000 365 21260.72 479.37 43129.20 48087.07 2021-12-31 15:25:03.000 365 21260.76 479.35 43129.19 48087.09 2021-12-31 15:25:04.000 365 21260.77 479.35 43129.18 48087.12 2021-12-31 15:25:05.000 365 21260.75 479.34 43129.20 48087.07 2021-12-31 15:25:06.000 365 21260.76 479.30 43129.21 48087.10 2021-12-31 15:25:07.000 365 21260.77 479.30 43129.24 48087.13 2021-12-31 15:25:08.000 365 21260.79 479.33 43129.22 48087.14 2021-12-31 15:25:09.000 365 21260.80 479.32 43129.24 48087.15 2021-12-31 15:25:10.000 365 21260.82 479.28 43129.29 48087.16 2021-12-31 15:25:11.000 365 21260.85 479.23 43129.30 48087.16 2021-12-31 15:25:12.000 365 21260.86 479.18 43129.33 48087.21 2021-12-31 15:25:13.000 365 21260.87 479.17 43129.35 48087.25 2021-12-31 15:25:14.000 365 21260.89 479.18 43129.36 48087.33 2021-12-31 15:25:15.000 365 21260.92 479.17 43129.38 48087.35 2021-12-31 15:25:16.000 365 21260.93 479.18 43129.43 48087.35 2021-12-31 15:25:17.000 365 21260.96 479.19 43129.45 48087.39 2021-12-31 15:25:18.000 365 21260.98 479.19 43129.45 48087.41 2021-12-31 15:25:19.000 365 21260.98 479.20 43129.46 48087.43 2021-12-31 15:25:20.000 365 21261.01 479.21 43129.48 48087.44 2021-12-31 15:25:21.000 365 21261.02 479.20 43129.50 48087.47 2021-12-31 15:25:22.000 365 21261.00 479.21 43129.52 48087.46 2021-12-31 15:25:23.000 365 21261.00 479.28 43129.51 48087.48 2021-12-31 15:25:24.000 365 21261.01 479.29 43129.50 48087.48 2021-12-31 15:25:25.000 365 21261.01 479.28 43129.49 48087.50 2021-12-31 15:25:26.000 365 21260.97 479.29 43129.50 48087.51 2021-12-31 15:25:27.000 365 21260.96 479.30 43129.52 48087.53 2021-12-31 15:25:28.000 365 21260.96 479.30 43129.52 48087.49 2021-12-31 15:25:29.000 365 21260.91 479.31 43129.55 48087.51 2021-12-31 15:25:30.000 365 21260.89 479.31 43129.55 48087.46 2021-12-31 15:25:31.000 365 21260.89 479.30 43129.56 48087.54 2021-12-31 15:25:32.000 365 21260.90 479.31 43129.61 48087.50 2021-12-31 15:25:33.000 365 21260.94 479.35 43129.60 48087.50 2021-12-31 15:25:34.000 365 21260.93 479.42 43129.60 48087.53 2021-12-31 15:25:35.000 365 21260.92 479.41 43129.59 48087.51 2021-12-31 15:25:36.000 365 21260.96 479.41 43129.56 48087.47 2021-12-31 15:25:37.000 365 21260.98 479.45 43129.55 48087.50 2021-12-31 15:25:38.000 365 21260.99 479.49 43129.53 48087.53 2021-12-31 15:25:39.000 365 21260.99 479.51 43129.49 48087.44 2021-12-31 15:25:40.000 365 21260.97 479.51 43129.48 48087.43 2021-12-31 15:25:41.000 365 21260.95 479.51 43129.47 48087.44 2021-12-31 15:25:42.000 365 21260.91 479.50 43129.43 48087.40 2021-12-31 15:25:43.000 365 21260.88 479.49 43129.45 48087.45 2021-12-31 15:25:44.000 365 21260.88 479.46 43129.47 48087.42 2021-12-31 15:25:45.000 365 21260.86 479.50 43129.47 48087.42 2021-12-31 15:25:46.000 365 21260.92 479.51 43129.48 48087.41 2021-12-31 15:25:47.000 365 21260.91 479.55 43129.48 48087.43 2021-12-31 15:25:48.000 365 21260.91 479.59 43129.47 48087.45 2021-12-31 15:25:49.000 365 21260.90 479.59 43129.45 48087.43 2021-12-31 15:25:50.000 365 21260.89 479.63 43129.45 48087.42 2021-12-31 15:25:51.000 365 21260.89 479.66 43129.46 48087.41 2021-12-31 15:25:52.000 365 21260.89 479.67 43129.43 48087.37 2021-12-31 15:25:53.000 365 21260.90 479.70 43129.42 48087.39 2021-12-31 15:25:54.000 365 21260.92 479.73 43129.41 48087.35 2021-12-31 15:25:55.000 365 21260.92 479.70 43129.41 48087.37 2021-12-31 15:25:56.000 365 21260.94 479.70 43129.38 48087.34 2021-12-31 15:25:57.000 365 21260.92 479.70 43129.37 48087.33 2021-12-31 15:25:58.000 365 21260.90 479.72 43129.39 48087.31 2021-12-31 15:25:59.000 365 21260.90 479.72 43129.34 48087.30 2021-12-31 15:26:00.000 365 21260.90 479.73 43129.36 48087.32 2021-12-31 15:26:01.000 365 21260.88 479.73 43129.38 48087.33 2021-12-31 15:26:02.000 365 21260.88 479.72 43129.38 48087.34 2021-12-31 15:26:03.000 365 21260.88 479.75 43129.40 48087.29 2021-12-31 15:26:04.000 365 21260.87 479.76 43129.38 48087.30 2021-12-31 15:26:05.000 365 21260.90 479.76 43129.39 48087.31 2021-12-31 15:26:06.000 365 21260.89 479.75 43129.38 48087.33 2021-12-31 15:26:07.000 365 21260.89 479.74 43129.38 48087.34 2021-12-31 15:26:08.000 365 21260.90 479.73 43129.38 48087.32 2021-12-31 15:26:09.000 365 21260.90 479.73 43129.38 48087.33 2021-12-31 15:26:10.000 365 21260.93 479.72 43129.38 48087.36 2021-12-31 15:26:11.000 365 21260.93 479.72 43129.42 48087.36 2021-12-31 15:26:12.000 365 21260.92 479.71 43129.42 48087.34 2021-12-31 15:26:13.000 365 21260.92 479.72 43129.42 48087.35 2021-12-31 15:26:14.000 365 21260.93 479.66 43129.43 48087.43 2021-12-31 15:26:15.000 365 21260.94 479.66 43129.43 48087.41 2021-12-31 15:26:16.000 365 21260.95 479.63 43129.48 48087.39 2021-12-31 15:26:17.000 365 21260.97 479.63 43129.48 48087.41 2021-12-31 15:26:18.000 365 21260.97 479.65 43129.49 48087.43 2021-12-31 15:26:19.000 365 21261.01 479.62 43129.52 48087.47 2021-12-31 15:26:20.000 365 21261.01 479.63 43129.51 48087.48 2021-12-31 15:26:21.000 365 21261.03 479.63 43129.48 48087.44 2021-12-31 15:26:22.000 365 21261.03 479.62 43129.52 48087.49 2021-12-31 15:26:23.000 365 21261.02 479.64 43129.53 48087.50 2021-12-31 15:26:24.000 365 21261.01 479.64 43129.53 48087.50 2021-12-31 15:26:25.000 365 21261.02 479.63 43129.55 48087.52 2021-12-31 15:26:26.000 365 21261.05 479.63 43129.54 48087.49 2021-12-31 15:26:27.000 365 21261.02 479.67 43129.55 48087.52 2021-12-31 15:26:28.000 365 21261.02 479.71 43129.56 48087.51 2021-12-31 15:26:29.000 365 21261.00 479.71 43129.53 48087.51 2021-12-31 15:26:30.000 365 21261.00 479.71 43129.52 48087.51 2021-12-31 15:26:31.000 365 21261.00 479.72 43129.49 48087.51 2021-12-31 15:26:32.000 365 21261.05 479.75 43129.48 48087.49 2021-12-31 15:26:33.000 365 21261.01 479.77 43129.48 48087.48 2021-12-31 15:26:34.000 365 21260.99 479.75 43129.48 48087.46 2021-12-31 15:26:35.000 365 21261.01 479.72 43129.48 48087.44 2021-12-31 15:26:36.000 365 21261.06 479.72 43129.45 48087.52 2021-12-31 15:26:37.000 365 21261.09 479.68 43129.49 48087.49 2021-12-31 15:26:38.000 365 21261.06 479.69 43129.52 48087.51 2021-12-31 15:26:39.000 365 21261.06 479.68 43129.52 48087.50 2021-12-31 15:26:40.000 365 21261.05 479.70 43129.52 48087.52 2021-12-31 15:26:41.000 365 21261.03 479.70 43129.52 48087.51 2021-12-31 15:26:42.000 365 21261.04 479.69 43129.52 48087.57 2021-12-31 15:26:43.000 365 21261.05 479.72 43129.56 48087.51 2021-12-31 15:26:44.000 365 21261.03 479.76 43129.55 48087.49 2021-12-31 15:26:45.000 365 21261.04 479.79 43129.51 48087.50 2021-12-31 15:26:46.000 365 21261.05 479.83 43129.48 48087.49 2021-12-31 15:26:47.000 365 21261.02 479.90 43129.45 48087.46 2021-12-31 15:26:48.000 365 21260.98 479.93 43129.42 48087.43 2021-12-31 15:26:49.000 365 21260.97 479.94 43129.43 48087.38 2021-12-31 15:26:50.000 365 21260.96 479.95 43129.42 48087.34 2021-12-31 15:26:51.000 365 21260.94 480.03 43129.41 48087.35 2021-12-31 15:26:52.000 365 21260.93 480.08 43129.31 48087.31 2021-12-31 15:26:53.000 365 21260.95 480.12 43129.28 48087.31 2021-12-31 15:26:54.000 365 21260.96 480.14 43129.28 48087.26 2021-12-31 15:26:55.000 365 21260.97 480.21 43129.27 48087.23 2021-12-31 15:26:56.000 365 21260.98 480.20 43129.24 48087.22 2021-12-31 15:26:57.000 365 21260.99 480.24 43129.21 48087.23 2021-12-31 15:26:58.000 365 21261.01 480.27 43129.17 48087.21 2021-12-31 15:26:59.000 365 21261.04 480.31 43129.15 48087.21 2021-12-31 15:27:00.000 365 21261.06 480.34 43129.13 48087.19 2021-12-31 15:27:01.000 365 21261.06 480.36 43129.09 48087.13 2021-12-31 15:27:02.000 365 21261.04 480.38 43129.07 48087.13 2021-12-31 15:27:03.000 365 21261.01 480.38 43129.08 48087.11 2021-12-31 15:27:04.000 365 21261.00 480.38 43129.10 48087.14 2021-12-31 15:27:05.000 365 21260.96 480.37 43129.09 48087.10 2021-12-31 15:27:06.000 365 21260.96 480.42 43129.08 48087.08 2021-12-31 15:27:07.000 365 21260.93 480.46 43129.06 48087.09 2021-12-31 15:27:08.000 365 21260.92 480.50 43129.08 48087.08 2021-12-31 15:27:09.000 365 21260.91 480.53 43129.08 48087.06 2021-12-31 15:27:10.000 365 21260.89 480.55 43129.08 48087.03 2021-12-31 15:27:11.000 365 21260.88 480.56 43129.06 48087.06 2021-12-31 15:27:12.000 365 21260.88 480.59 43129.07 48087.03 2021-12-31 15:27:13.000 365 21260.89 480.64 43129.12 48087.03 2021-12-31 15:27:14.000 365 21260.89 480.69 43129.11 48087.07 2021-12-31 15:27:15.000 365 21260.92 480.75 43129.05 48087.05 2021-12-31 15:27:16.000 365 21260.93 480.80 43129.05 48087.01 2021-12-31 15:27:17.000 365 21260.91 480.81 43129.02 48087.01 2021-12-31 15:27:18.000 365 21260.91 480.85 43128.99 48086.99 2021-12-31 15:27:19.000 365 21260.86 480.85 43128.99 48086.99 2021-12-31 15:27:20.000 365 21260.85 480.87 43129.00 48086.95 2021-12-31 15:27:21.000 365 21260.85 480.96 43128.98 48086.99 2021-12-31 15:27:22.000 365 21260.85 481.03 43128.93 48086.97 2021-12-31 15:27:23.000 365 21260.84 481.07 43128.91 48086.91 2021-12-31 15:27:24.000 365 21260.78 481.13 43128.87 48086.87 2021-12-31 15:27:25.000 365 21260.78 481.18 43128.83 48086.83 2021-12-31 15:27:26.000 365 21260.74 481.20 43128.79 48086.81 2021-12-31 15:27:27.000 365 21260.70 481.25 43128.73 48086.76 2021-12-31 15:27:28.000 365 21260.73 481.27 43128.72 48086.68 2021-12-31 15:27:29.000 365 21260.72 481.29 43128.72 48086.68 2021-12-31 15:27:30.000 365 21260.68 481.33 43128.67 48086.66 2021-12-31 15:27:31.000 365 21260.68 481.38 43128.66 48086.59 2021-12-31 15:27:32.000 365 21260.68 481.42 43128.61 48086.55 2021-12-31 15:27:33.000 365 21260.67 481.47 43128.57 48086.55 2021-12-31 15:27:34.000 365 21260.63 481.54 43128.55 48086.52 2021-12-31 15:27:35.000 365 21260.64 481.59 43128.49 48086.52 2021-12-31 15:27:36.000 365 21260.63 481.61 43128.48 48086.43 2021-12-31 15:27:37.000 365 21260.64 481.62 43128.42 48086.39 2021-12-31 15:27:38.000 365 21260.62 481.67 43128.39 48086.37 2021-12-31 15:27:39.000 365 21260.61 481.69 43128.36 48086.34 2021-12-31 15:27:40.000 365 21260.59 481.70 43128.32 48086.33 2021-12-31 15:27:41.000 365 21260.58 481.74 43128.31 48086.27 2021-12-31 15:27:42.000 365 21260.58 481.76 43128.30 48086.28 2021-12-31 15:27:43.000 365 21260.58 481.78 43128.28 48086.23 2021-12-31 15:27:44.000 365 21260.58 481.78 43128.28 48086.21 2021-12-31 15:27:45.000 365 21260.56 481.79 43128.23 48086.22 2021-12-31 15:27:46.000 365 21260.56 481.78 43128.22 48086.22 2021-12-31 15:27:47.000 365 21260.61 481.71 43128.23 48086.15 2021-12-31 15:27:48.000 365 21260.59 481.61 43128.27 48086.21 2021-12-31 15:27:49.000 365 21260.65 481.58 43128.32 48086.25 2021-12-31 15:27:50.000 365 21260.68 481.57 43128.36 48086.29 2021-12-31 15:27:51.000 365 21260.67 481.58 43128.38 48086.31 2021-12-31 15:27:52.000 365 21260.66 481.58 43128.40 48086.34 2021-12-31 15:27:53.000 365 21260.66 481.59 43128.41 48086.38 2021-12-31 15:27:54.000 365 21260.64 481.63 43128.40 48086.37 2021-12-31 15:27:55.000 365 21260.62 481.69 43128.38 48086.34 2021-12-31 15:27:56.000 365 21260.63 481.69 43128.36 48086.30 2021-12-31 15:27:57.000 365 21260.63 481.70 43128.37 48086.33 2021-12-31 15:27:58.000 365 21260.63 481.71 43128.34 48086.27 2021-12-31 15:27:59.000 365 21260.64 481.69 43128.33 48086.29 2021-12-31 15:28:00.000 365 21260.66 481.69 43128.35 48086.25 2021-12-31 15:28:01.000 365 21260.68 481.74 43128.33 48086.28 2021-12-31 15:28:02.000 365 21260.70 481.77 43128.30 48086.32 2021-12-31 15:28:03.000 365 21260.69 481.79 43128.31 48086.32 2021-12-31 15:28:04.000 365 21260.69 481.78 43128.28 48086.30 2021-12-31 15:28:05.000 365 21260.70 481.77 43128.30 48086.29 2021-12-31 15:28:06.000 365 21260.69 481.76 43128.31 48086.30 2021-12-31 15:28:07.000 365 21260.66 481.71 43128.27 48086.32 2021-12-31 15:28:08.000 365 21260.69 481.69 43128.33 48086.30 2021-12-31 15:28:09.000 365 21260.72 481.67 43128.36 48086.34 2021-12-31 15:28:10.000 365 21260.75 481.64 43128.37 48086.36 2021-12-31 15:28:11.000 365 21260.77 481.64 43128.40 48086.34 2021-12-31 15:28:12.000 365 21260.80 481.60 43128.46 48086.42 2021-12-31 15:28:13.000 365 21260.83 481.53 43128.48 48086.45 2021-12-31 15:28:14.000 365 21260.87 481.49 43128.54 48086.49 2021-12-31 15:28:15.000 365 21260.89 481.46 43128.57 48086.56 2021-12-31 15:28:16.000 365 21260.95 481.45 43128.60 48086.60 2021-12-31 15:28:17.000 365 21260.98 481.44 43128.66 48086.68 2021-12-31 15:28:18.000 365 21260.99 481.42 43128.66 48086.71 2021-12-31 15:28:19.000 365 21260.99 481.46 43128.62 48086.69 2021-12-31 15:28:20.000 365 21260.98 481.49 43128.62 48086.71 2021-12-31 15:28:21.000 365 21261.00 481.48 43128.63 48086.73 2021-12-31 15:28:22.000 365 21261.04 481.47 43128.62 48086.75 2021-12-31 15:28:23.000 365 21261.09 481.45 43128.62 48086.77 2021-12-31 15:28:24.000 365 21261.08 481.48 43128.64 48086.79 2021-12-31 15:28:25.000 365 21261.13 481.48 43128.66 48086.79 2021-12-31 15:28:26.000 365 21261.13 481.47 43128.65 48086.77 2021-12-31 15:28:27.000 365 21261.14 481.45 43128.63 48086.81 2021-12-31 15:28:28.000 365 21261.15 481.45 43128.64 48086.79 2021-12-31 15:28:29.000 365 21261.15 481.42 43128.65 48086.83 2021-12-31 15:28:30.000 365 21261.13 481.40 43128.66 48086.82 2021-12-31 15:28:31.000 365 21261.12 481.42 43128.71 48086.82 2021-12-31 15:28:32.000 365 21261.15 481.43 43128.69 48086.87 2021-12-31 15:28:33.000 365 21261.17 481.45 43128.71 48086.88 2021-12-31 15:28:34.000 365 21261.16 481.49 43128.70 48086.88 2021-12-31 15:28:35.000 365 21261.19 481.55 43128.72 48086.86 2021-12-31 15:28:36.000 365 21261.16 481.60 43128.69 48086.83 2021-12-31 15:28:37.000 365 21261.10 481.70 43128.65 48086.84 2021-12-31 15:28:38.000 365 21261.14 481.75 43128.58 48086.80 2021-12-31 15:28:39.000 365 21261.17 481.85 43128.48 48086.69 2021-12-31 15:28:40.000 365 21261.13 481.97 43128.41 48086.63 2021-12-31 15:28:41.000 365 21261.09 482.08 43128.33 48086.59 2021-12-31 15:28:42.000 365 21261.07 482.16 43128.20 48086.48 2021-12-31 15:28:43.000 365 21261.05 482.18 43128.10 48086.40 2021-12-31 15:28:44.000 365 21261.03 482.20 43128.08 48086.26 2021-12-31 15:28:45.000 365 21261.00 482.20 43128.03 48086.23 2021-12-31 15:28:46.000 365 21260.97 482.20 43128.01 48086.19 2021-12-31 15:28:47.000 365 21260.97 482.19 43127.99 48086.20 2021-12-31 15:28:48.000 365 21261.00 482.18 43127.99 48086.18 2021-12-31 15:28:49.000 365 21261.02 482.18 43127.99 48086.15 2021-12-31 15:28:50.000 365 21261.04 482.16 43128.00 48086.19 2021-12-31 15:28:51.000 365 21261.05 482.17 43128.01 48086.23 2021-12-31 15:28:52.000 365 21261.07 482.15 43128.03 48086.25 2021-12-31 15:28:53.000 365 21261.07 482.19 43128.04 48086.23 2021-12-31 15:28:54.000 365 21261.07 482.24 43128.03 48086.24 2021-12-31 15:28:55.000 365 21261.09 482.27 43128.02 48086.27 2021-12-31 15:28:56.000 365 21261.11 482.29 43128.05 48086.24 2021-12-31 15:28:57.000 365 21261.14 482.28 43128.03 48086.21 2021-12-31 15:28:58.000 365 21261.10 482.32 43128.01 48086.21 2021-12-31 15:28:59.000 365 21261.09 482.31 43128.01 48086.22 2021-12-31 15:29:00.000 365 21261.11 482.30 43128.01 48086.23 2021-12-31 15:29:01.000 365 21261.11 482.31 43128.02 48086.25 2021-12-31 15:29:02.000 365 21261.16 482.29 43128.04 48086.21 2021-12-31 15:29:03.000 365 21261.22 482.26 43128.07 48086.24 2021-12-31 15:29:04.000 365 21261.26 482.19 43128.07 48086.25 2021-12-31 15:29:05.000 365 21261.28 482.18 43128.13 48086.39 2021-12-31 15:29:06.000 365 21261.35 482.20 43128.13 48086.41 2021-12-31 15:29:07.000 365 21261.40 482.19 43128.11 48086.41 2021-12-31 15:29:08.000 365 21261.43 482.18 43128.15 48086.46 2021-12-31 15:29:09.000 365 21261.44 482.18 43128.16 48086.49 2021-12-31 15:29:10.000 365 21261.41 482.17 43128.16 48086.51 2021-12-31 15:29:11.000 365 21261.43 482.12 43128.20 48086.55 2021-12-31 15:29:12.000 365 21261.46 482.09 43128.26 48086.51 2021-12-31 15:29:13.000 365 21261.48 482.08 43128.29 48086.61 2021-12-31 15:29:14.000 365 21261.51 482.07 43128.34 48086.59 2021-12-31 15:29:15.000 365 21261.51 482.07 43128.33 48086.67 2021-12-31 15:29:16.000 365 21261.57 482.04 43128.36 48086.68 2021-12-31 15:29:17.000 365 21261.63 482.01 43128.38 48086.71 2021-12-31 15:29:18.000 365 21261.67 481.98 43128.44 48086.76 2021-12-31 15:29:19.000 365 21261.69 481.98 43128.47 48086.85 2021-12-31 15:29:20.000 365 21261.71 481.97 43128.48 48086.88 2021-12-31 15:29:21.000 365 21261.74 482.00 43128.52 48086.87 2021-12-31 15:29:22.000 365 21261.75 482.03 43128.48 48086.90 2021-12-31 15:29:23.000 365 21261.75 482.05 43128.47 48086.95 2021-12-31 15:29:24.000 365 21261.75 482.04 43128.50 48086.95 2021-12-31 15:29:25.000 365 21261.79 482.07 43128.49 48086.95 2021-12-31 15:29:26.000 365 21261.82 482.06 43128.51 48086.95 2021-12-31 15:29:27.000 365 21261.79 482.08 43128.49 48086.94 2021-12-31 15:29:28.000 365 21261.82 482.03 43128.51 48086.95 2021-12-31 15:29:29.000 365 21261.86 482.01 43128.52 48087.00 2021-12-31 15:29:30.000 365 21261.80 482.03 43128.49 48086.99 2021-12-31 15:29:31.000 365 21261.82 482.08 43128.49 48086.96 2021-12-31 15:29:32.000 365 21261.81 482.13 43128.50 48086.95 2021-12-31 15:29:33.000 365 21261.80 482.18 43128.43 48086.95 2021-12-31 15:29:34.000 365 21261.77 482.28 43128.42 48086.92 2021-12-31 15:29:35.000 365 21261.77 482.33 43128.35 48086.89 2021-12-31 15:29:36.000 365 21261.74 482.37 43128.36 48086.84 2021-12-31 15:29:37.000 365 21261.71 482.42 43128.30 48086.76 2021-12-31 15:29:38.000 365 21261.73 482.44 43128.26 48086.75 2021-12-31 15:29:39.000 365 21261.74 482.41 43128.24 48086.71 2021-12-31 15:29:40.000 365 21261.81 482.38 43128.24 48086.72 2021-12-31 15:29:41.000 365 21261.81 482.36 43128.22 48086.71 2021-12-31 15:29:42.000 365 21261.84 482.37 43128.23 48086.71 2021-12-31 15:29:43.000 365 21261.87 482.37 43128.25 48086.75 2021-12-31 15:29:44.000 365 21261.87 482.37 43128.25 48086.74 2021-12-31 15:29:45.000 365 21261.86 482.35 43128.25 48086.76 2021-12-31 15:29:46.000 365 21261.90 482.32 43128.25 48086.81 2021-12-31 15:29:47.000 365 21261.89 482.31 43128.29 48086.82 2021-12-31 15:29:48.000 365 21261.90 482.30 43128.28 48086.80 2021-12-31 15:29:49.000 365 21261.92 482.27 43128.28 48086.81 2021-12-31 15:29:50.000 365 21261.93 482.27 43128.31 48086.84 2021-12-31 15:29:51.000 365 21261.95 482.30 43128.32 48086.91 2021-12-31 15:29:52.000 365 21261.97 482.34 43128.27 48086.82 2021-12-31 15:29:53.000 365 21261.95 482.40 43128.25 48086.84 2021-12-31 15:29:54.000 365 21261.95 482.42 43128.20 48086.81 2021-12-31 15:29:55.000 365 21261.96 482.39 43128.20 48086.81 2021-12-31 15:29:56.000 365 21262.04 482.29 43128.17 48086.79 2021-12-31 15:29:57.000 365 21262.10 482.16 43128.22 48086.81 2021-12-31 15:29:58.000 365 21262.19 482.07 43128.30 48086.89 2021-12-31 15:29:59.000 365 21262.28 482.00 43128.37 48086.99 2021-12-31 15:30:00.000 365 21262.32 482.00 43128.39 48087.08 2021-12-31 15:30:01.000 365 21262.34 482.00 43128.42 48087.14 2021-12-31 15:30:02.000 365 21262.36 482.05 43128.45 48087.20 2021-12-31 15:30:03.000 365 21262.41 482.06 43128.47 48087.17 2021-12-31 15:30:04.000 365 21262.40 482.06 43128.49 48087.21 2021-12-31 15:30:05.000 365 21262.39 482.05 43128.49 48087.25 2021-12-31 15:30:06.000 365 21262.38 482.02 43128.51 48087.24 2021-12-31 15:30:07.000 365 21262.39 481.99 43128.52 48087.27 2021-12-31 15:30:08.000 365 21262.38 481.97 43128.58 48087.27 2021-12-31 15:30:09.000 365 21262.38 481.94 43128.60 48087.30 2021-12-31 15:30:10.000 365 21262.39 481.92 43128.61 48087.35 2021-12-31 15:30:11.000 365 21262.43 481.90 43128.62 48087.34 2021-12-31 15:30:12.000 365 21262.44 481.87 43128.63 48087.37 2021-12-31 15:30:13.000 365 21262.43 481.88 43128.68 48087.36 2021-12-31 15:30:14.000 365 21262.42 481.91 43128.65 48087.36 2021-12-31 15:30:15.000 365 21262.44 481.90 43128.64 48087.41 2021-12-31 15:30:16.000 365 21262.45 481.88 43128.65 48087.43 2021-12-31 15:30:17.000 365 21262.46 481.88 43128.66 48087.41 2021-12-31 15:30:18.000 365 21262.49 481.87 43128.67 48087.41 2021-12-31 15:30:19.000 365 21262.51 481.83 43128.71 48087.44 2021-12-31 15:30:20.000 365 21262.54 481.88 43128.71 48087.45 2021-12-31 15:30:21.000 365 21262.56 481.89 43128.70 48087.48 2021-12-31 15:30:22.000 365 21262.59 481.89 43128.70 48087.48 2021-12-31 15:30:23.000 365 21262.61 481.89 43128.69 48087.50 2021-12-31 15:30:24.000 365 21262.62 481.90 43128.70 48087.50 2021-12-31 15:30:25.000 365 21262.66 481.89 43128.71 48087.49 2021-12-31 15:30:26.000 365 21262.69 481.89 43128.74 48087.51 2021-12-31 15:30:27.000 365 21262.73 481.87 43128.72 48087.56 2021-12-31 15:30:28.000 365 21262.75 481.87 43128.73 48087.57 2021-12-31 15:30:29.000 365 21262.78 481.89 43128.70 48087.62 2021-12-31 15:30:30.000 365 21262.78 481.90 43128.73 48087.58 2021-12-31 15:30:31.000 365 21262.74 481.90 43128.70 48087.58 2021-12-31 15:30:32.000 365 21262.74 481.89 43128.70 48087.55 2021-12-31 15:30:33.000 365 21262.71 481.89 43128.71 48087.58 2021-12-31 15:30:34.000 365 21262.72 481.90 43128.71 48087.57 2021-12-31 15:30:35.000 365 21262.70 481.90 43128.73 48087.59 2021-12-31 15:30:36.000 365 21262.71 481.89 43128.73 48087.56 2021-12-31 15:30:37.000 365 21262.69 481.89 43128.75 48087.59 2021-12-31 15:30:38.000 365 21262.69 481.91 43128.76 48087.60 2021-12-31 15:30:39.000 365 21262.65 481.94 43128.73 48087.59 2021-12-31 15:30:40.000 365 21262.66 481.93 43128.73 48087.58 2021-12-31 15:30:41.000 365 21262.66 481.93 43128.71 48087.54 2021-12-31 15:30:42.000 365 21262.68 481.93 43128.73 48087.52 2021-12-31 15:30:43.000 365 21262.66 481.90 43128.73 48087.56 2021-12-31 15:30:44.000 365 21262.73 481.87 43128.75 48087.56 2021-12-31 15:30:45.000 365 21262.75 481.86 43128.78 48087.60 2021-12-31 15:30:46.000 365 21262.74 481.83 43128.77 48087.65 2021-12-31 15:30:47.000 365 21262.75 481.84 43128.78 48087.62 2021-12-31 15:30:48.000 365 21262.75 481.90 43128.80 48087.63 2021-12-31 15:30:49.000 365 21262.76 481.91 43128.79 48087.64 2021-12-31 15:30:50.000 365 21262.75 481.96 43128.78 48087.65 2021-12-31 15:30:51.000 365 21262.72 482.00 43128.72 48087.65 2021-12-31 15:30:52.000 365 21262.77 481.95 43128.73 48087.60 2021-12-31 15:30:53.000 365 21262.82 481.92 43128.77 48087.59 2021-12-31 15:30:54.000 365 21262.83 481.93 43128.78 48087.63 2021-12-31 15:30:55.000 365 21262.86 481.95 43128.77 48087.63 2021-12-31 15:30:56.000 365 21262.84 481.96 43128.76 48087.65 2021-12-31 15:30:57.000 365 21262.85 481.96 43128.72 48087.66 2021-12-31 15:30:58.000 365 21262.89 481.97 43128.75 48087.66 2021-12-31 15:30:59.000 365 21262.91 481.98 43128.72 48087.67 2021-12-31 15:31:00.000 365 21262.92 481.98 43128.73 48087.66 2021-12-31 15:31:01.000 365 21262.95 481.96 43128.75 48087.67 2021-12-31 15:31:02.000 365 21262.96 481.99 43128.74 48087.66 2021-12-31 15:31:03.000 365 21262.96 482.00 43128.71 48087.72 2021-12-31 15:31:04.000 365 21262.97 482.01 43128.70 48087.70 2021-12-31 15:31:05.000 365 21262.96 482.05 43128.67 48087.68 2021-12-31 15:31:06.000 365 21263.01 482.06 43128.64 48087.67 2021-12-31 15:31:07.000 365 21263.02 482.03 43128.71 48087.66 2021-12-31 15:31:08.000 365 21263.04 482.04 43128.70 48087.66 2021-12-31 15:31:09.000 365 21263.12 482.01 43128.71 48087.72 2021-12-31 15:31:10.000 365 21263.12 482.03 43128.67 48087.73 2021-12-31 15:31:11.000 365 21263.11 482.04 43128.69 48087.74 2021-12-31 15:31:12.000 365 21263.15 482.02 43128.68 48087.76 2021-12-31 15:31:13.000 365 21263.17 481.99 43128.68 48087.73 2021-12-31 15:31:14.000 365 21263.17 481.98 43128.65 48087.76 2021-12-31 15:31:15.000 365 21263.21 481.96 43128.67 48087.78 2021-12-31 15:31:16.000 365 21263.20 481.96 43128.70 48087.82 2021-12-31 15:31:17.000 365 21263.23 481.96 43128.72 48087.80 2021-12-31 15:31:18.000 365 21263.25 481.96 43128.69 48087.83 2021-12-31 15:31:19.000 365 21263.24 481.98 43128.72 48087.79 2021-12-31 15:31:20.000 365 21263.23 481.98 43128.71 48087.84 2021-12-31 15:31:21.000 365 21263.25 481.97 43128.69 48087.81 2021-12-31 15:31:22.000 365 21263.24 481.97 43128.68 48087.79 2021-12-31 15:31:23.000 365 21263.25 481.97 43128.65 48087.78 2021-12-31 15:31:24.000 365 21263.29 481.97 43128.67 48087.83 2021-12-31 15:31:25.000 365 21263.29 481.95 43128.68 48087.84 2021-12-31 15:31:26.000 365 21263.24 481.96 43128.68 48087.76 2021-12-31 15:31:27.000 365 21263.25 481.98 43128.66 48087.78 2021-12-31 15:31:28.000 365 21263.25 481.98 43128.63 48087.79 2021-12-31 15:31:29.000 365 21263.28 482.02 43128.60 48087.75 2021-12-31 15:31:30.000 365 21263.27 482.03 43128.60 48087.75 2021-12-31 15:31:31.000 365 21263.27 482.02 43128.57 48087.75 2021-12-31 15:31:32.000 365 21263.27 482.01 43128.56 48087.68 2021-12-31 15:31:33.000 365 21263.29 482.01 43128.56 48087.68 2021-12-31 15:31:34.000 365 21263.29 482.00 43128.54 48087.69 2021-12-31 15:31:35.000 365 21263.27 482.01 43128.52 48087.66 2021-12-31 15:31:36.000 365 21263.28 482.01 43128.52 48087.64 2021-12-31 15:31:37.000 365 21263.33 481.96 43128.52 48087.70 2021-12-31 15:31:38.000 365 21263.35 481.93 43128.53 48087.65 2021-12-31 15:31:39.000 365 21263.37 481.93 43128.55 48087.67 2021-12-31 15:31:40.000 365 21263.39 481.96 43128.52 48087.67 2021-12-31 15:31:41.000 365 21263.39 481.92 43128.53 48087.68 2021-12-31 15:31:42.000 365 21263.41 481.92 43128.53 48087.69 2021-12-31 15:31:43.000 365 21263.41 481.92 43128.54 48087.74 2021-12-31 15:31:44.000 365 21263.47 481.94 43128.59 48087.72 2021-12-31 15:31:45.000 365 21263.46 481.92 43128.58 48087.72 2021-12-31 15:31:46.000 365 21263.48 481.90 43128.57 48087.76 2021-12-31 15:31:47.000 365 21263.56 481.93 43128.59 48087.76 2021-12-31 15:31:48.000 365 21263.55 481.95 43128.59 48087.81 2021-12-31 15:31:49.000 365 21263.58 481.98 43128.57 48087.82 2021-12-31 15:31:50.000 365 21263.58 482.02 43128.56 48087.86 2021-12-31 15:31:51.000 365 21263.59 482.04 43128.51 48087.85 2021-12-31 15:31:52.000 365 21263.58 482.08 43128.50 48087.84 2021-12-31 15:31:53.000 365 21263.61 482.11 43128.50 48087.80 2021-12-31 15:31:54.000 365 21263.65 482.10 43128.48 48087.81 2021-12-31 15:31:55.000 365 21263.69 482.07 43128.50 48087.86 2021-12-31 15:31:56.000 365 21263.69 482.10 43128.51 48087.82 2021-12-31 15:31:57.000 365 21263.70 482.11 43128.52 48087.85 2021-12-31 15:31:58.000 365 21263.71 482.17 43128.49 48087.85 2021-12-31 15:31:59.000 365 21263.69 482.22 43128.45 48087.83 2021-12-31 15:32:00.000 365 21263.72 482.26 43128.45 48087.82 2021-12-31 15:32:01.000 365 21263.71 482.28 43128.42 48087.79 2021-12-31 15:32:02.000 365 21263.73 482.29 43128.41 48087.76 2021-12-31 15:32:03.000 365 21263.74 482.31 43128.38 48087.76 2021-12-31 15:32:04.000 365 21263.75 482.32 43128.33 48087.72 2021-12-31 15:32:05.000 365 21263.78 482.34 43128.35 48087.69 2021-12-31 15:32:06.000 365 21263.79 482.33 43128.36 48087.72 2021-12-31 15:32:07.000 365 21263.80 482.34 43128.35 48087.71 2021-12-31 15:32:08.000 365 21263.81 482.37 43128.33 48087.70 2021-12-31 15:32:09.000 365 21263.81 482.38 43128.36 48087.75 2021-12-31 15:32:10.000 365 21263.81 482.39 43128.30 48087.70 2021-12-31 15:32:11.000 365 21263.82 482.41 43128.31 48087.67 2021-12-31 15:32:12.000 365 21263.88 482.38 43128.30 48087.69 2021-12-31 15:32:13.000 365 21263.90 482.36 43128.31 48087.69 2021-12-31 15:32:14.000 365 21263.94 482.33 43128.31 48087.71 2021-12-31 15:32:15.000 365 21263.94 482.36 43128.31 48087.74 2021-12-31 15:32:16.000 365 21263.97 482.37 43128.35 48087.76 2021-12-31 15:32:17.000 365 21264.01 482.35 43128.35 48087.76 2021-12-31 15:32:18.000 365 21264.00 482.38 43128.32 48087.78 2021-12-31 15:32:19.000 365 21263.99 482.40 43128.28 48087.76 2021-12-31 15:32:20.000 365 21263.97 482.42 43128.30 48087.79 2021-12-31 15:32:21.000 365 21263.95 482.45 43128.27 48087.73 2021-12-31 15:32:22.000 365 21263.91 482.48 43128.22 48087.72 2021-12-31 15:32:23.000 365 21263.89 482.49 43128.26 48087.67 2021-12-31 15:32:24.000 365 21263.94 482.49 43128.29 48087.67 2021-12-31 15:32:25.000 365 21263.96 482.54 43128.25 48087.68 2021-12-31 15:32:26.000 365 21264.01 482.56 43128.25 48087.75 2021-12-31 15:32:27.000 365 21264.07 482.59 43128.24 48087.76 2021-12-31 15:32:28.000 365 21264.08 482.56 43128.25 48087.78 2021-12-31 15:32:29.000 365 21264.04 482.53 43128.26 48087.76 2021-12-31 15:32:30.000 365 21264.06 482.53 43128.29 48087.80 2021-12-31 15:32:31.000 365 21264.11 482.58 43128.32 48087.85 2021-12-31 15:32:32.000 365 21264.17 482.59 43128.38 48087.90 2021-12-31 15:32:33.000 365 21264.19 482.59 43128.36 48087.90 2021-12-31 15:32:34.000 365 21264.19 482.58 43128.35 48087.92 2021-12-31 15:32:35.000 365 21264.21 482.58 43128.39 48087.92 2021-12-31 15:32:36.000 365 21264.23 482.55 43128.43 48087.94 2021-12-31 15:32:37.000 365 21264.23 482.56 43128.41 48087.99 2021-12-31 15:32:38.000 365 21264.27 482.57 43128.43 48087.95 2021-12-31 15:32:39.000 365 21264.29 482.58 43128.42 48087.99 2021-12-31 15:32:40.000 365 21264.30 482.61 43128.40 48088.00 2021-12-31 15:32:41.000 365 21264.31 482.62 43128.45 48088.01 2021-12-31 15:32:42.000 365 21264.30 482.66 43128.43 48088.00 2021-12-31 15:32:43.000 365 21264.30 482.66 43128.40 48088.01 2021-12-31 15:32:44.000 365 21264.29 482.69 43128.38 48087.99 2021-12-31 15:32:45.000 365 21264.26 482.73 43128.37 48087.99 2021-12-31 15:32:46.000 365 21264.30 482.74 43128.36 48087.90 2021-12-31 15:32:47.000 365 21264.32 482.74 43128.31 48087.92 2021-12-31 15:32:48.000 365 21264.34 482.73 43128.29 48087.91 2021-12-31 15:32:49.000 365 21264.33 482.75 43128.25 48087.89 2021-12-31 15:32:50.000 365 21264.39 482.74 43128.26 48087.91 2021-12-31 15:32:51.000 365 21264.41 482.77 43128.24 48087.88 2021-12-31 15:32:52.000 365 21264.41 482.77 43128.23 48087.91 2021-12-31 15:32:53.000 365 21264.41 482.76 43128.20 48087.88 2021-12-31 15:32:54.000 365 21264.46 482.77 43128.24 48087.91 2021-12-31 15:32:55.000 365 21264.46 482.79 43128.21 48087.91 2021-12-31 15:32:56.000 365 21264.46 482.81 43128.20 48087.88 2021-12-31 15:32:57.000 365 21264.48 482.84 43128.21 48087.97 2021-12-31 15:32:58.000 365 21264.52 482.86 43128.20 48087.91 2021-12-31 15:32:59.000 365 21264.54 482.90 43128.18 48087.90 2021-12-31 15:33:00.000 365 21264.53 482.91 43128.16 48087.90 2021-12-31 15:33:01.000 365 21264.56 482.92 43128.14 48087.90 2021-12-31 15:33:02.000 365 21264.54 482.92 43128.14 48087.91 2021-12-31 15:33:03.000 365 21264.52 482.86 43128.16 48087.90 2021-12-31 15:33:04.000 365 21264.45 482.87 43128.19 48087.88 2021-12-31 15:33:05.000 365 21264.39 482.94 43128.18 48087.83 2021-12-31 15:33:06.000 365 21264.32 483.03 43128.18 48087.82 2021-12-31 15:33:07.000 365 21264.31 483.05 43128.14 48087.81 2021-12-31 15:33:08.000 365 21264.25 483.06 43128.13 48087.77 2021-12-31 15:33:09.000 365 21264.26 483.06 43128.14 48087.74 2021-12-31 15:33:10.000 365 21264.27 483.04 43128.14 48087.76 2021-12-31 15:33:11.000 365 21264.27 483.07 43128.15 48087.75 2021-12-31 15:33:12.000 365 21264.22 483.13 43128.17 48087.75 2021-12-31 15:33:13.000 365 21264.25 483.15 43128.14 48087.77 2021-12-31 15:33:14.000 365 21264.29 483.18 43128.11 48087.77 2021-12-31 15:33:15.000 365 21264.29 483.16 43128.13 48087.79 2021-12-31 15:33:16.000 365 21264.32 483.19 43128.12 48087.80 2021-12-31 15:33:17.000 365 21264.35 483.20 43128.13 48087.77 2021-12-31 15:33:18.000 365 21264.36 483.20 43128.14 48087.82 2021-12-31 15:33:19.000 365 21264.38 483.22 43128.15 48087.80 2021-12-31 15:33:20.000 365 21264.39 483.23 43128.19 48087.82 2021-12-31 15:33:21.000 365 21264.39 483.24 43128.14 48087.85 2021-12-31 15:33:22.000 365 21264.39 483.24 43128.16 48087.84 2021-12-31 15:33:23.000 365 21264.41 483.25 43128.20 48087.88 2021-12-31 15:33:24.000 365 21264.40 483.25 43128.19 48087.88 2021-12-31 15:33:25.000 365 21264.40 483.24 43128.18 48087.88 2021-12-31 15:33:26.000 365 21264.41 483.24 43128.22 48087.84 2021-12-31 15:33:27.000 365 21264.43 483.26 43128.23 48087.91 2021-12-31 15:33:28.000 365 21264.45 483.30 43128.22 48087.93 2021-12-31 15:33:29.000 365 21264.45 483.31 43128.23 48087.93 2021-12-31 15:33:30.000 365 21264.45 483.34 43128.24 48087.92 2021-12-31 15:33:31.000 365 21264.45 483.35 43128.28 48087.96 2021-12-31 15:33:32.000 365 21264.42 483.36 43128.29 48087.95 2021-12-31 15:33:33.000 365 21264.48 483.37 43128.24 48087.93 2021-12-31 15:33:34.000 365 21264.49 483.41 43128.23 48087.93 2021-12-31 15:33:35.000 365 21264.51 483.45 43128.25 48087.99 2021-12-31 15:33:36.000 365 21264.51 483.44 43128.24 48087.99 2021-12-31 15:33:37.000 365 21264.49 483.42 43128.20 48087.93 2021-12-31 15:33:38.000 365 21264.52 483.42 43128.29 48087.97 2021-12-31 15:33:39.000 365 21264.52 483.42 43128.31 48087.99 2021-12-31 15:33:40.000 365 21264.51 483.44 43128.30 48087.99 2021-12-31 15:33:41.000 365 21264.53 483.45 43128.29 48088.02 2021-12-31 15:33:42.000 365 21264.53 483.47 43128.29 48088.02 2021-12-31 15:33:43.000 365 21264.53 483.47 43128.29 48088.02 2021-12-31 15:33:44.000 365 21264.49 483.46 43128.34 48088.00 2021-12-31 15:33:45.000 365 21264.49 483.47 43128.36 48088.00 2021-12-31 15:33:46.000 365 21264.51 483.52 43128.33 48088.02 2021-12-31 15:33:47.000 365 21264.52 483.53 43128.33 48088.04 2021-12-31 15:33:48.000 365 21264.55 483.57 43128.34 48088.04 2021-12-31 15:33:49.000 365 21264.57 483.58 43128.31 48088.06 2021-12-31 15:33:50.000 365 21264.59 483.60 43128.32 48088.07 2021-12-31 15:33:51.000 365 21264.60 483.61 43128.27 48088.01 2021-12-31 15:33:52.000 365 21264.65 483.63 43128.28 48088.04 2021-12-31 15:33:53.000 365 21264.67 483.67 43128.25 48088.03 2021-12-31 15:33:54.000 365 21264.68 483.70 43128.24 48088.05 2021-12-31 15:33:55.000 365 21264.70 483.70 43128.20 48088.03 2021-12-31 15:33:56.000 365 21264.70 483.73 43128.22 48088.01 2021-12-31 15:33:57.000 365 21264.68 483.77 43128.21 48087.99 2021-12-31 15:33:58.000 365 21264.69 483.77 43128.20 48088.02 2021-12-31 15:33:59.000 365 21264.71 483.79 43128.20 48088.01 2021-12-31 15:34:00.000 365 21264.70 483.83 43128.20 48088.03 2021-12-31 15:34:01.000 365 21264.67 483.86 43128.18 48088.01 2021-12-31 15:34:02.000 365 21264.71 483.86 43128.19 48088.03 2021-12-31 15:34:03.000 365 21264.71 483.88 43128.19 48088.01 2021-12-31 15:34:04.000 365 21264.69 483.92 43128.20 48087.98 2021-12-31 15:34:05.000 365 21264.69 483.92 43128.19 48087.99 2021-12-31 15:34:06.000 365 21264.71 483.91 43128.17 48087.94 2021-12-31 15:34:07.000 365 21264.70 483.94 43128.15 48087.99 2021-12-31 15:34:08.000 365 21264.67 483.96 43128.20 48087.98 2021-12-31 15:34:09.000 365 21264.70 483.98 43128.15 48087.93 2021-12-31 15:34:10.000 365 21264.73 483.98 43128.13 48087.98 2021-12-31 15:34:11.000 365 21264.73 483.99 43128.10 48087.94 2021-12-31 15:34:12.000 365 21264.73 483.99 43128.11 48087.99 2021-12-31 15:34:13.000 365 21264.73 483.97 43128.13 48087.97 2021-12-31 15:34:14.000 365 21264.72 483.97 43128.16 48087.99 2021-12-31 15:34:15.000 365 21264.73 483.98 43128.15 48087.97 2021-12-31 15:34:16.000 365 21264.73 483.96 43128.13 48087.94 2021-12-31 15:34:17.000 365 21264.75 483.92 43128.18 48087.96 2021-12-31 15:34:18.000 365 21264.76 483.91 43128.20 48088.00 2021-12-31 15:34:19.000 365 21264.74 483.92 43128.24 48088.02 2021-12-31 15:34:20.000 365 21264.75 483.92 43128.24 48088.00 2021-12-31 15:34:21.000 365 21264.78 483.91 43128.21 48088.04 2021-12-31 15:34:22.000 365 21264.78 483.89 43128.23 48088.05 2021-12-31 15:34:23.000 365 21264.81 483.90 43128.23 48088.06 2021-12-31 15:34:24.000 365 21264.85 483.92 43128.21 48088.06 2021-12-31 15:34:25.000 365 21264.87 483.92 43128.22 48088.11 2021-12-31 15:34:26.000 365 21264.93 483.90 43128.23 48088.09 2021-12-31 15:34:27.000 365 21264.96 483.91 43128.23 48088.10 2021-12-31 15:34:28.000 365 21264.97 483.90 43128.23 48088.10 2021-12-31 15:34:29.000 365 21264.98 483.92 43128.26 48088.13 2021-12-31 15:34:30.000 365 21265.01 483.95 43128.26 48088.14 2021-12-31 15:34:31.000 365 21265.01 483.97 43128.26 48088.20 2021-12-31 15:34:32.000 365 21264.96 484.00 43128.23 48088.16 2021-12-31 15:34:33.000 365 21264.94 484.03 43128.20 48088.11 2021-12-31 15:34:34.000 365 21264.93 484.03 43128.18 48088.12 2021-12-31 15:34:35.000 365 21264.95 484.04 43128.15 48088.08 2021-12-31 15:34:36.000 365 21264.97 484.02 43128.17 48088.04 2021-12-31 15:34:37.000 365 21264.99 484.00 43128.15 48088.07 2021-12-31 15:34:38.000 365 21265.02 483.99 43128.16 48088.09 2021-12-31 15:34:39.000 365 21265.04 483.99 43128.14 48088.12 2021-12-31 15:34:40.000 365 21265.00 483.96 43128.19 48088.10 2021-12-31 15:34:41.000 365 21264.97 483.96 43128.22 48088.09 2021-12-31 15:34:42.000 365 21265.02 483.94 43128.26 48088.11 2021-12-31 15:34:43.000 365 21265.04 483.96 43128.26 48088.13 2021-12-31 15:34:44.000 365 21265.05 483.97 43128.23 48088.14 2021-12-31 15:34:45.000 365 21265.06 483.98 43128.25 48088.20 2021-12-31 15:34:46.000 365 21265.09 483.98 43128.24 48088.20 2021-12-31 15:34:47.000 365 21265.11 483.96 43128.26 48088.19 2021-12-31 15:34:48.000 365 21265.12 483.92 43128.26 48088.17 2021-12-31 15:34:49.000 365 21265.13 483.93 43128.25 48088.24 2021-12-31 15:34:50.000 365 21265.15 483.93 43128.27 48088.21 2021-12-31 15:34:51.000 365 21265.16 483.97 43128.27 48088.25 2021-12-31 15:34:52.000 365 21265.17 483.98 43128.28 48088.30 2021-12-31 15:34:53.000 365 21265.16 483.99 43128.29 48088.28 2021-12-31 15:34:54.000 365 21265.20 483.95 43128.27 48088.32 2021-12-31 15:34:55.000 365 21265.19 483.95 43128.27 48088.25 2021-12-31 15:34:56.000 365 21265.22 483.94 43128.30 48088.28 2021-12-31 15:34:57.000 365 21265.20 483.98 43128.34 48088.34 2021-12-31 15:34:58.000 365 21265.22 483.99 43128.35 48088.33 2021-12-31 15:34:59.000 365 21265.23 484.00 43128.29 48088.30 2021-12-31 15:35:00.000 365 21265.22 484.03 43128.29 48088.31 2021-12-31 15:35:01.000 365 21265.23 483.99 43128.33 48088.35 2021-12-31 15:35:02.000 365 21265.25 484.01 43128.35 48088.32 2021-12-31 15:35:03.000 365 21265.25 484.03 43128.34 48088.32 2021-12-31 15:35:04.000 365 21265.24 484.07 43128.33 48088.36 2021-12-31 15:35:05.000 365 21265.24 484.10 43128.30 48088.37 2021-12-31 15:35:06.000 365 21265.24 484.08 43128.31 48088.25 2021-12-31 15:35:07.000 365 21265.21 484.05 43128.29 48088.32 2021-12-31 15:35:08.000 365 21265.23 484.04 43128.27 48088.26 2021-12-31 15:35:09.000 365 21265.24 484.04 43128.27 48088.32 2021-12-31 15:35:10.000 365 21265.25 484.06 43128.25 48088.28 2021-12-31 15:35:11.000 365 21265.22 484.07 43128.27 48088.31 2021-12-31 15:35:12.000 365 21265.24 484.03 43128.28 48088.30 2021-12-31 15:35:13.000 365 21265.23 484.02 43128.28 48088.26 2021-12-31 15:35:14.000 365 21265.22 483.99 43128.28 48088.27 2021-12-31 15:35:15.000 365 21265.21 483.98 43128.29 48088.29 2021-12-31 15:35:16.000 365 21265.20 483.98 43128.30 48088.35 2021-12-31 15:35:17.000 365 21265.21 484.00 43128.31 48088.34 2021-12-31 15:35:18.000 365 21265.24 483.97 43128.28 48088.30 2021-12-31 15:35:19.000 365 21265.25 483.92 43128.29 48088.33 2021-12-31 15:35:20.000 365 21265.24 483.93 43128.30 48088.34 2021-12-31 15:35:21.000 365 21265.23 483.92 43128.32 48088.35 2021-12-31 15:35:22.000 365 21265.22 483.93 43128.32 48088.34 2021-12-31 15:35:23.000 365 21265.27 483.95 43128.33 48088.39 2021-12-31 15:35:24.000 365 21265.28 483.98 43128.29 48088.35 2021-12-31 15:35:25.000 365 21265.26 483.99 43128.29 48088.32 2021-12-31 15:35:26.000 365 21265.30 483.98 43128.30 48088.33 2021-12-31 15:35:27.000 365 21265.34 483.98 43128.28 48088.37 2021-12-31 15:35:28.000 365 21265.33 484.00 43128.27 48088.38 2021-12-31 15:35:29.000 365 21265.37 483.98 43128.31 48088.36 2021-12-31 15:35:30.000 365 21265.38 483.98 43128.28 48088.37 2021-12-31 15:35:31.000 365 21265.37 483.98 43128.27 48088.40 2021-12-31 15:35:32.000 365 21265.37 483.97 43128.30 48088.38 2021-12-31 15:35:33.000 365 21265.38 484.00 43128.30 48088.36 2021-12-31 15:35:34.000 365 21265.36 484.03 43128.28 48088.40 2021-12-31 15:35:35.000 365 21265.35 484.02 43128.29 48088.41 2021-12-31 15:35:36.000 365 21265.38 484.00 43128.30 48088.41 2021-12-31 15:35:37.000 365 21265.37 483.98 43128.32 48088.38 2021-12-31 15:35:38.000 365 21265.37 483.99 43128.33 48088.41 2021-12-31 15:35:39.000 365 21265.38 483.96 43128.33 48088.38 2021-12-31 15:35:40.000 365 21265.39 483.95 43128.31 48088.38 2021-12-31 15:35:41.000 365 21265.40 483.94 43128.30 48088.44 2021-12-31 15:35:42.000 365 21265.40 483.93 43128.31 48088.43 2021-12-31 15:35:43.000 365 21265.36 483.91 43128.34 48088.38 2021-12-31 15:35:44.000 365 21265.42 483.82 43128.36 48088.42 2021-12-31 15:35:45.000 365 21265.48 483.78 43128.37 48088.47 2021-12-31 15:35:46.000 365 21265.52 483.72 43128.42 48088.54 2021-12-31 15:35:47.000 365 21265.51 483.73 43128.43 48088.58 2021-12-31 15:35:48.000 365 21265.51 483.74 43128.43 48088.59 2021-12-31 15:35:49.000 365 21265.54 483.75 43128.44 48088.57 2021-12-31 15:35:50.000 365 21265.55 483.74 43128.43 48088.59 2021-12-31 15:35:51.000 365 21265.58 483.73 43128.46 48088.61 2021-12-31 15:35:52.000 365 21265.58 483.71 43128.45 48088.62 2021-12-31 15:35:53.000 365 21265.60 483.70 43128.45 48088.67 2021-12-31 15:35:54.000 365 21265.61 483.67 43128.47 48088.61 2021-12-31 15:35:55.000 365 21265.59 483.66 43128.50 48088.63 2021-12-31 15:35:56.000 365 21265.58 483.60 43128.51 48088.66 2021-12-31 15:35:57.000 365 21265.56 483.58 43128.53 48088.67 2021-12-31 15:35:58.000 365 21265.59 483.52 43128.58 48088.72 2021-12-31 15:35:59.000 365 21265.57 483.54 43128.59 48088.73 2021-12-31 15:36:00.000 365 21265.60 483.53 43128.61 48088.69 2021-12-31 15:36:01.000 365 21265.63 483.53 43128.62 48088.77 2021-12-31 15:36:02.000 365 21265.62 483.53 43128.68 48088.77 2021-12-31 15:36:03.000 365 21265.60 483.53 43128.64 48088.76 2021-12-31 15:36:04.000 365 21265.62 483.56 43128.64 48088.79 2021-12-31 15:36:05.000 365 21265.62 483.59 43128.58 48088.75 2021-12-31 15:36:06.000 365 21265.59 483.63 43128.57 48088.79 2021-12-31 15:36:07.000 365 21265.62 483.66 43128.55 48088.74 2021-12-31 15:36:08.000 365 21265.60 483.65 43128.53 48088.75 2021-12-31 15:36:09.000 365 21265.59 483.66 43128.49 48088.70 2021-12-31 15:36:10.000 365 21265.62 483.66 43128.47 48088.65 2021-12-31 15:36:11.000 365 21265.64 483.62 43128.47 48088.65 2021-12-31 15:36:12.000 365 21265.64 483.61 43128.46 48088.65 2021-12-31 15:36:13.000 365 21265.62 483.61 43128.48 48088.65 2021-12-31 15:36:14.000 365 21265.61 483.63 43128.48 48088.67 2021-12-31 15:36:15.000 365 21265.63 483.62 43128.52 48088.68 2021-12-31 15:36:16.000 365 21265.62 483.58 43128.53 48088.64 2021-12-31 15:36:17.000 365 21265.58 483.59 43128.50 48088.67 2021-12-31 15:36:18.000 365 21265.58 483.57 43128.51 48088.70 2021-12-31 15:36:19.000 365 21265.53 483.59 43128.53 48088.67 2021-12-31 15:36:20.000 365 21265.51 483.60 43128.56 48088.65 2021-12-31 15:36:21.000 365 21265.48 483.58 43128.57 48088.66 2021-12-31 15:36:22.000 365 21265.48 483.57 43128.59 48088.68 2021-12-31 15:36:23.000 365 21265.49 483.58 43128.63 48088.67 2021-12-31 15:36:24.000 365 21265.47 483.55 43128.62 48088.70 2021-12-31 15:36:25.000 365 21265.49 483.60 43128.59 48088.71 2021-12-31 15:36:26.000 365 21265.46 483.63 43128.62 48088.67 2021-12-31 15:36:27.000 365 21265.43 483.63 43128.63 48088.67 2021-12-31 15:36:28.000 365 21265.44 483.64 43128.65 48088.68 2021-12-31 15:36:29.000 365 21265.44 483.64 43128.65 48088.67 2021-12-31 15:36:30.000 365 21265.39 483.68 43128.64 48088.67 2021-12-31 15:36:31.000 365 21265.32 483.75 43128.63 48088.66 2021-12-31 15:36:32.000 365 21265.31 483.81 43128.58 48088.61 2021-12-31 15:36:33.000 365 21265.27 483.86 43128.54 48088.55 2021-12-31 15:36:34.000 365 21265.27 483.88 43128.52 48088.53 2021-12-31 15:36:35.000 365 21265.24 483.93 43128.43 48088.48 2021-12-31 15:36:36.000 365 21265.22 483.95 43128.46 48088.46 2021-12-31 15:36:37.000 365 21265.20 483.96 43128.42 48088.43 2021-12-31 15:36:38.000 365 21265.19 483.99 43128.40 48088.43 2021-12-31 15:36:39.000 365 21265.22 483.98 43128.40 48088.41 2021-12-31 15:36:40.000 365 21265.22 483.98 43128.39 48088.42 2021-12-31 15:36:41.000 365 21265.23 483.98 43128.44 48088.43 2021-12-31 15:36:42.000 365 21265.22 484.02 43128.44 48088.34 2021-12-31 15:36:43.000 365 21265.23 484.03 43128.41 48088.41 2021-12-31 15:36:44.000 365 21265.26 484.03 43128.38 48088.39 2021-12-31 15:36:45.000 365 21265.24 484.06 43128.37 48088.40 2021-12-31 15:36:46.000 365 21265.18 484.12 43128.32 48088.37 2021-12-31 15:36:47.000 365 21265.16 484.14 43128.29 48088.34 2021-12-31 15:36:48.000 365 21265.16 484.13 43128.28 48088.29 2021-12-31 15:36:49.000 365 21265.18 484.10 43128.25 48088.29 2021-12-31 15:36:50.000 365 21265.19 484.11 43128.27 48088.24 2021-12-31 15:36:51.000 365 21265.22 484.08 43128.27 48088.27 2021-12-31 15:36:52.000 365 21265.19 484.10 43128.27 48088.27 2021-12-31 15:36:53.000 365 21265.20 484.12 43128.25 48088.26 2021-12-31 15:36:54.000 365 21265.21 484.12 43128.26 48088.31 2021-12-31 15:36:55.000 365 21265.21 484.11 43128.25 48088.29 2021-12-31 15:36:56.000 365 21265.23 484.09 43128.30 48088.29 2021-12-31 15:36:57.000 365 21265.24 484.09 43128.31 48088.35 2021-12-31 15:36:58.000 365 21265.23 484.09 43128.31 48088.37 2021-12-31 15:36:59.000 365 21265.26 484.08 43128.35 48088.32 2021-12-31 15:37:00.000 365 21265.26 484.09 43128.38 48088.36 2021-12-31 15:37:01.000 365 21265.24 484.15 43128.34 48088.40 2021-12-31 15:37:02.000 365 21265.24 484.19 43128.35 48088.39 2021-12-31 15:37:03.000 365 21265.25 484.19 43128.34 48088.40 2021-12-31 15:37:04.000 365 21265.28 484.19 43128.32 48088.37 2021-12-31 15:37:05.000 365 21265.24 484.18 43128.34 48088.38 2021-12-31 15:37:06.000 365 21265.24 484.16 43128.34 48088.31 2021-12-31 15:37:07.000 365 21265.22 484.18 43128.33 48088.34 2021-12-31 15:37:08.000 365 21265.21 484.21 43128.30 48088.36 2021-12-31 15:37:09.000 365 21265.21 484.24 43128.27 48088.36 2021-12-31 15:37:10.000 365 21265.20 484.26 43128.27 48088.32 2021-12-31 15:37:11.000 365 21265.18 484.28 43128.25 48088.25 2021-12-31 15:37:12.000 365 21265.19 484.29 43128.27 48088.25 2021-12-31 15:37:13.000 365 21265.17 484.31 43128.28 48088.26 2021-12-31 15:37:14.000 365 21265.19 484.32 43128.26 48088.26 2021-12-31 15:37:15.000 365 21265.23 484.31 43128.21 48088.28 2021-12-31 15:37:16.000 365 21265.22 484.31 43128.23 48088.26 2021-12-31 15:37:17.000 365 21265.20 484.31 43128.22 48088.27 2021-12-31 15:37:18.000 365 21265.22 484.33 43128.23 48088.21 2021-12-31 15:37:19.000 365 21265.28 484.31 43128.21 48088.26 2021-12-31 15:37:20.000 365 21265.28 484.33 43128.22 48088.27 2021-12-31 15:37:21.000 365 21265.27 484.37 43128.22 48088.31 2021-12-31 15:37:22.000 365 21265.30 484.37 43128.22 48088.26 2021-12-31 15:37:23.000 365 21265.31 484.40 43128.17 48088.28 2021-12-31 15:37:24.000 365 21265.29 484.41 43128.17 48088.25 2021-12-31 15:37:25.000 365 21265.35 484.42 43128.21 48088.25 2021-12-31 15:37:26.000 365 21265.38 484.44 43128.19 48088.31 2021-12-31 15:37:27.000 365 21265.36 484.45 43128.20 48088.29 2021-12-31 15:37:28.000 365 21265.39 484.45 43128.21 48088.27 2021-12-31 15:37:29.000 365 21265.41 484.47 43128.20 48088.28 2021-12-31 15:37:30.000 365 21265.44 484.50 43128.13 48088.27 2021-12-31 15:37:31.000 365 21265.48 484.51 43128.11 48088.24 2021-12-31 15:37:32.000 365 21265.54 484.55 43128.11 48088.28 2021-12-31 15:37:33.000 365 21265.56 484.57 43128.07 48088.31 2021-12-31 15:37:34.000 365 21265.61 484.58 43128.05 48088.29 2021-12-31 15:37:35.000 365 21265.59 484.56 43128.05 48088.28 2021-12-31 15:37:36.000 365 21265.61 484.53 43128.08 48088.24 2021-12-31 15:37:37.000 365 21265.61 484.51 43128.09 48088.26 2021-12-31 15:37:38.000 365 21265.57 484.48 43128.11 48088.30 2021-12-31 15:37:39.000 365 21265.52 484.44 43128.10 48088.24 2021-12-31 15:37:40.000 365 21265.52 484.39 43128.12 48088.28 2021-12-31 15:37:41.000 365 21265.55 484.36 43128.17 48088.30 2021-12-31 15:37:42.000 365 21265.56 484.32 43128.17 48088.32 2021-12-31 15:37:43.000 365 21265.61 484.31 43128.19 48088.35 2021-12-31 15:37:44.000 365 21265.62 484.29 43128.24 48088.42 2021-12-31 15:37:45.000 365 21265.63 484.22 43128.25 48088.44 2021-12-31 15:37:46.000 365 21265.64 484.21 43128.28 48088.46 2021-12-31 15:37:47.000 365 21265.72 484.21 43128.29 48088.52 2021-12-31 15:37:48.000 365 21265.74 484.18 43128.33 48088.54 2021-12-31 15:37:49.000 365 21265.77 484.17 43128.35 48088.57 2021-12-31 15:37:50.000 365 21265.77 484.17 43128.39 48088.63 2021-12-31 15:37:51.000 365 21265.79 484.16 43128.40 48088.60 2021-12-31 15:37:52.000 365 21265.79 484.13 43128.41 48088.63 2021-12-31 15:37:53.000 365 21265.80 484.13 43128.38 48088.60 2021-12-31 15:37:54.000 365 21265.78 484.13 43128.39 48088.63 2021-12-31 15:37:55.000 365 21265.78 484.11 43128.38 48088.64 2021-12-31 15:37:56.000 365 21265.77 484.10 43128.42 48088.61 2021-12-31 15:37:57.000 365 21265.80 484.08 43128.43 48088.65 2021-12-31 15:37:58.000 365 21265.81 484.08 43128.37 48088.64 2021-12-31 15:37:59.000 365 21265.77 484.08 43128.36 48088.59 2021-12-31 15:38:00.000 365 21265.74 484.04 43128.41 48088.65 2021-12-31 15:38:01.000 365 21265.72 484.02 43128.38 48088.62 2021-12-31 15:38:02.000 365 21265.71 484.03 43128.39 48088.65 2021-12-31 15:38:03.000 365 21265.74 484.05 43128.39 48088.65 2021-12-31 15:38:04.000 365 21265.72 484.06 43128.44 48088.66 2021-12-31 15:38:05.000 365 21265.74 484.06 43128.41 48088.64 2021-12-31 15:38:06.000 365 21265.72 484.08 43128.39 48088.61 2021-12-31 15:38:07.000 365 21265.73 484.05 43128.38 48088.60 2021-12-31 15:38:08.000 365 21265.73 484.05 43128.36 48088.62 2021-12-31 15:38:09.000 365 21265.72 484.07 43128.35 48088.58 2021-12-31 15:38:10.000 365 21265.66 484.09 43128.37 48088.60 2021-12-31 15:38:11.000 365 21265.66 484.10 43128.31 48088.60 2021-12-31 15:38:12.000 365 21265.64 484.14 43128.29 48088.54 2021-12-31 15:38:13.000 365 21265.60 484.16 43128.30 48088.50 2021-12-31 15:38:14.000 365 21265.58 484.11 43128.31 48088.50 2021-12-31 15:38:15.000 365 21265.57 484.10 43128.31 48088.49 2021-12-31 15:38:16.000 365 21265.55 484.10 43128.32 48088.49 2021-12-31 15:38:17.000 365 21265.53 484.11 43128.30 48088.49 2021-12-31 15:38:18.000 365 21265.48 484.09 43128.31 48088.46 2021-12-31 15:38:19.000 365 21265.47 484.08 43128.28 48088.45 2021-12-31 15:38:20.000 365 21265.45 484.08 43128.29 48088.46 2021-12-31 15:38:21.000 365 21265.44 484.06 43128.27 48088.39 2021-12-31 15:38:22.000 365 21265.40 484.08 43128.28 48088.39 2021-12-31 15:38:23.000 365 21265.36 484.08 43128.26 48088.40 2021-12-31 15:38:24.000 365 21265.35 484.08 43128.26 48088.34 2021-12-31 15:38:25.000 365 21265.32 484.06 43128.24 48088.32 2021-12-31 15:38:26.000 365 21265.31 484.03 43128.23 48088.31 2021-12-31 15:38:27.000 365 21265.28 484.01 43128.23 48088.27 2021-12-31 15:38:28.000 365 21265.28 483.99 43128.25 48088.28 2021-12-31 15:38:29.000 365 21265.26 483.98 43128.25 48088.29 2021-12-31 15:38:30.000 365 21265.25 483.96 43128.24 48088.28 2021-12-31 15:38:31.000 365 21265.27 483.94 43128.22 48088.29 2021-12-31 15:38:32.000 365 21265.27 483.92 43128.22 48088.28 2021-12-31 15:38:33.000 365 21265.28 483.91 43128.22 48088.31 2021-12-31 15:38:34.000 365 21265.29 483.92 43128.21 48088.27 2021-12-31 15:38:35.000 365 21265.25 483.89 43128.25 48088.28 2021-12-31 15:38:36.000 365 21265.25 483.88 43128.24 48088.28 2021-12-31 15:38:37.000 365 21265.23 483.89 43128.24 48088.26 2021-12-31 15:38:38.000 365 21265.23 483.88 43128.25 48088.25 2021-12-31 15:38:39.000 365 21265.21 483.88 43128.24 48088.28 2021-12-31 15:38:40.000 365 21265.18 483.88 43128.21 48088.22 2021-12-31 15:38:41.000 365 21265.19 483.88 43128.23 48088.25 2021-12-31 15:38:42.000 365 21265.13 483.89 43128.24 48088.20 2021-12-31 15:38:43.000 365 21265.10 483.88 43128.23 48088.20 2021-12-31 15:38:44.000 365 21265.13 483.88 43128.21 48088.20 2021-12-31 15:38:45.000 365 21265.15 483.88 43128.22 48088.26 2021-12-31 15:38:46.000 365 21265.15 483.86 43128.22 48088.24 2021-12-31 15:38:47.000 365 21265.13 483.85 43128.23 48088.22 2021-12-31 15:38:48.000 365 21265.13 483.85 43128.24 48088.22 2021-12-31 15:38:49.000 365 21265.18 483.86 43128.26 48088.24 2021-12-31 15:38:50.000 365 21265.18 483.90 43128.24 48088.23 2021-12-31 15:38:51.000 365 21265.20 483.92 43128.24 48088.23 2021-12-31 15:38:52.000 365 21265.23 483.93 43128.24 48088.21 2021-12-31 15:38:53.000 365 21265.22 483.93 43128.21 48088.21 2021-12-31 15:38:54.000 365 21265.18 483.93 43128.24 48088.24 2021-12-31 15:38:55.000 365 21265.20 483.99 43128.24 48088.24 2021-12-31 15:38:56.000 365 21265.24 484.02 43128.23 48088.25 2021-12-31 15:38:57.000 365 21265.22 484.06 43128.19 48088.25 2021-12-31 15:38:58.000 365 21265.20 484.06 43128.19 48088.24 2021-12-31 15:38:59.000 365 21265.23 484.06 43128.21 48088.23 2021-12-31 15:39:00.000 365 21265.24 484.05 43128.22 48088.24 2021-12-31 15:39:01.000 365 21265.23 484.08 43128.20 48088.24 2021-12-31 15:39:02.000 365 21265.23 484.11 43128.22 48088.27 2021-12-31 15:39:03.000 365 21265.26 484.12 43128.20 48088.24 2021-12-31 15:39:04.000 365 21265.28 484.10 43128.17 48088.23 2021-12-31 15:39:05.000 365 21265.28 484.12 43128.17 48088.28 2021-12-31 15:39:06.000 365 21265.28 484.09 43128.14 48088.25 2021-12-31 15:39:07.000 365 21265.30 484.11 43128.14 48088.24 2021-12-31 15:39:08.000 365 21265.30 484.16 43128.16 48088.23 2021-12-31 15:39:09.000 365 21265.27 484.16 43128.15 48088.25 2021-12-31 15:39:10.000 365 21265.23 484.16 43128.18 48088.25 2021-12-31 15:39:11.000 365 21265.23 484.17 43128.21 48088.23 2021-12-31 15:39:12.000 365 21265.27 484.21 43128.18 48088.25 2021-12-31 15:39:13.000 365 21265.26 484.24 43128.19 48088.22 2021-12-31 15:39:14.000 365 21265.25 484.22 43128.20 48088.24 2021-12-31 15:39:15.000 365 21265.24 484.25 43128.21 48088.28 2021-12-31 15:39:16.000 365 21265.24 484.29 43128.23 48088.26 2021-12-31 15:39:17.000 365 21265.19 484.33 43128.21 48088.25 2021-12-31 15:39:18.000 365 21265.18 484.36 43128.19 48088.21 2021-12-31 15:39:19.000 365 21265.17 484.40 43128.17 48088.22 2021-12-31 15:39:20.000 365 21265.19 484.43 43128.16 48088.20 2021-12-31 15:39:21.000 365 21265.16 484.43 43128.15 48088.18 2021-12-31 15:39:22.000 365 21265.16 484.43 43128.18 48088.17 2021-12-31 15:39:23.000 365 21265.15 484.44 43128.16 48088.17 2021-12-31 15:39:24.000 365 21265.13 484.45 43128.17 48088.17 2021-12-31 15:39:25.000 365 21265.10 484.49 43128.18 48088.21 2021-12-31 15:39:26.000 365 21265.11 484.52 43128.18 48088.17 2021-12-31 15:39:27.000 365 21265.08 484.55 43128.18 48088.14 2021-12-31 15:39:28.000 365 21265.11 484.58 43128.17 48088.17 2021-12-31 15:39:29.000 365 21265.10 484.62 43128.18 48088.21 2021-12-31 15:39:30.000 365 21265.07 484.64 43128.17 48088.15 2021-12-31 15:39:31.000 365 21265.07 484.60 43128.16 48088.11 2021-12-31 15:39:32.000 365 21265.03 484.62 43128.13 48088.07 2021-12-31 15:39:33.000 365 21265.03 484.63 43128.13 48088.12 2021-12-31 15:39:34.000 365 21265.01 484.66 43128.13 48088.08 2021-12-31 15:39:35.000 365 21264.99 484.67 43128.09 48088.09 2021-12-31 15:39:36.000 365 21265.01 484.66 43128.09 48088.09 2021-12-31 15:39:37.000 365 21264.97 484.66 43128.08 48088.06 2021-12-31 15:39:38.000 365 21264.96 484.66 43128.11 48088.02 2021-12-31 15:39:39.000 365 21264.93 484.66 43128.12 48088.04 2021-12-31 15:39:40.000 365 21264.90 484.65 43128.12 48088.07 2021-12-31 15:39:41.000 365 21264.85 484.66 43128.14 48088.06 2021-12-31 15:39:42.000 365 21264.84 484.67 43128.15 48088.03 2021-12-31 15:39:43.000 365 21264.85 484.69 43128.15 48088.05 2021-12-31 15:39:44.000 365 21264.84 484.73 43128.13 48088.03 2021-12-31 15:39:45.000 365 21264.79 484.77 43128.11 48088.01 2021-12-31 15:39:46.000 365 21264.74 484.80 43128.09 48087.99 2021-12-31 15:39:47.000 365 21264.73 484.82 43128.09 48087.97 2021-12-31 15:39:48.000 365 21264.74 484.83 43128.05 48087.93 2021-12-31 15:39:49.000 365 21264.70 484.87 43128.05 48087.95 2021-12-31 15:39:50.000 365 21264.69 484.86 43128.07 48087.91 2021-12-31 15:39:51.000 365 21264.65 484.90 43128.02 48087.83 2021-12-31 15:39:52.000 365 21264.64 484.90 43128.03 48087.86 2021-12-31 15:39:53.000 365 21264.62 484.90 43128.05 48087.88 2021-12-31 15:39:54.000 365 21264.65 484.86 43128.06 48087.84 2021-12-31 15:39:55.000 365 21264.66 484.82 43128.06 48087.88 2021-12-31 15:39:56.000 365 21264.62 484.80 43128.09 48087.91 2021-12-31 15:39:57.000 365 21264.65 484.78 43128.08 48087.91 2021-12-31 15:39:58.000 365 21264.63 484.79 43128.09 48087.90 2021-12-31 15:39:59.000 365 21264.60 484.78 43128.08 48087.89 2021-12-31 15:40:00.000 365 21264.60 484.78 43128.10 48087.89 2021-12-31 15:40:01.000 365 21264.59 484.78 43128.07 48087.90 2021-12-31 15:40:02.000 365 21264.57 484.75 43128.06 48087.87 2021-12-31 15:40:03.000 365 21264.60 484.77 43128.09 48087.90 2021-12-31 15:40:04.000 365 21264.66 484.75 43128.09 48087.90 2021-12-31 15:40:05.000 365 21264.66 484.77 43128.09 48087.90 2021-12-31 15:40:06.000 365 21264.66 484.75 43128.10 48087.88 2021-12-31 15:40:07.000 365 21264.65 484.73 43128.09 48087.92 2021-12-31 15:40:08.000 365 21264.66 484.72 43128.07 48087.92 2021-12-31 15:40:09.000 365 21264.67 484.73 43128.07 48087.94 2021-12-31 15:40:10.000 365 21264.72 484.72 43128.05 48087.90 2021-12-31 15:40:11.000 365 21264.74 484.70 43128.08 48087.89 2021-12-31 15:40:12.000 365 21264.74 484.65 43128.11 48087.93 2021-12-31 15:40:13.000 365 21264.76 484.59 43128.13 48087.93 2021-12-31 15:40:14.000 365 21264.76 484.58 43128.16 48087.96 2021-12-31 15:40:15.000 365 21264.78 484.53 43128.19 48087.98 2021-12-31 15:40:16.000 365 21264.79 484.50 43128.19 48088.05 2021-12-31 15:40:17.000 365 21264.78 484.50 43128.22 48088.04 2021-12-31 15:40:18.000 365 21264.76 484.51 43128.23 48088.03 2021-12-31 15:40:19.000 365 21264.74 484.48 43128.27 48088.06 2021-12-31 15:40:20.000 365 21264.76 484.46 43128.27 48088.07 2021-12-31 15:40:21.000 365 21264.78 484.44 43128.25 48088.08 2021-12-31 15:40:22.000 365 21264.78 484.41 43128.28 48088.11 2021-12-31 15:40:23.000 365 21264.80 484.38 43128.31 48088.13 2021-12-31 15:40:24.000 365 21264.84 484.39 43128.33 48088.11 2021-12-31 15:40:25.000 365 21264.81 484.43 43128.32 48088.16 2021-12-31 15:40:26.000 365 21264.84 484.46 43128.35 48088.17 2021-12-31 15:40:27.000 365 21264.86 484.46 43128.37 48088.20 2021-12-31 15:40:28.000 365 21264.84 484.47 43128.36 48088.21 2021-12-31 15:40:29.000 365 21264.86 484.44 43128.37 48088.22 2021-12-31 15:40:30.000 365 21264.85 484.44 43128.39 48088.24 2021-12-31 15:40:31.000 365 21264.86 484.45 43128.38 48088.26 2021-12-31 15:40:32.000 365 21264.87 484.41 43128.41 48088.28 2021-12-31 15:40:33.000 365 21264.90 484.40 43128.40 48088.23 2021-12-31 15:40:34.000 365 21264.88 484.41 43128.40 48088.28 2021-12-31 15:40:35.000 365 21264.88 484.42 43128.40 48088.29 2021-12-31 15:40:36.000 365 21264.94 484.42 43128.40 48088.29 2021-12-31 15:40:37.000 365 21264.93 484.44 43128.38 48088.29 2021-12-31 15:40:38.000 365 21264.95 484.47 43128.38 48088.32 2021-12-31 15:40:39.000 365 21264.95 484.45 43128.37 48088.29 2021-12-31 15:40:40.000 365 21264.94 484.45 43128.38 48088.26 2021-12-31 15:40:41.000 365 21264.96 484.45 43128.39 48088.27 2021-12-31 15:40:42.000 365 21264.99 484.46 43128.40 48088.32 2021-12-31 15:40:43.000 365 21264.98 484.46 43128.36 48088.30 2021-12-31 15:40:44.000 365 21264.97 484.45 43128.36 48088.32 2021-12-31 15:40:45.000 365 21264.97 484.44 43128.40 48088.29 2021-12-31 15:40:46.000 365 21264.96 484.43 43128.39 48088.28 2021-12-31 15:40:47.000 365 21264.93 484.42 43128.40 48088.27 2021-12-31 15:40:48.000 365 21264.94 484.41 43128.42 48088.29 2021-12-31 15:40:49.000 365 21264.94 484.41 43128.40 48088.28 2021-12-31 15:40:50.000 365 21264.94 484.37 43128.40 48088.35 2021-12-31 15:40:51.000 365 21264.94 484.38 43128.43 48088.33 2021-12-31 15:40:52.000 365 21264.96 484.39 43128.43 48088.31 2021-12-31 15:40:53.000 365 21264.96 484.40 43128.42 48088.30 2021-12-31 15:40:54.000 365 21264.97 484.43 43128.44 48088.37 2021-12-31 15:40:55.000 365 21264.96 484.45 43128.42 48088.32 2021-12-31 15:40:56.000 365 21264.97 484.46 43128.41 48088.31 2021-12-31 15:40:57.000 365 21264.96 484.45 43128.39 48088.35 2021-12-31 15:40:58.000 365 21264.94 484.47 43128.39 48088.31 2021-12-31 15:40:59.000 365 21264.92 484.49 43128.43 48088.27 2021-12-31 15:41:00.000 365 21264.93 484.51 43128.41 48088.31 2021-12-31 15:41:01.000 365 21264.95 484.50 43128.44 48088.34 2021-12-31 15:41:02.000 365 21264.92 484.46 43128.44 48088.33 2021-12-31 15:41:03.000 365 21264.91 484.46 43128.44 48088.35 2021-12-31 15:41:04.000 365 21264.88 484.44 43128.48 48088.30 2021-12-31 15:41:05.000 365 21264.90 484.42 43128.45 48088.31 2021-12-31 15:41:06.000 365 21264.89 484.44 43128.43 48088.33 2021-12-31 15:41:07.000 365 21264.86 484.42 43128.43 48088.31 2021-12-31 15:41:08.000 365 21264.86 484.43 43128.45 48088.35 2021-12-31 15:41:09.000 365 21264.84 484.46 43128.42 48088.32 2021-12-31 15:41:10.000 365 21264.82 484.47 43128.40 48088.28 2021-12-31 15:41:11.000 365 21264.80 484.48 43128.37 48088.22 2021-12-31 15:41:12.000 365 21264.78 484.47 43128.34 48088.18 2021-12-31 15:41:13.000 365 21264.77 484.44 43128.35 48088.22 2021-12-31 15:41:14.000 365 21264.78 484.41 43128.36 48088.17 2021-12-31 15:41:15.000 365 21264.81 484.41 43128.36 48088.17 2021-12-31 15:41:16.000 365 21264.82 484.41 43128.34 48088.19 2021-12-31 15:41:17.000 365 21264.84 484.39 43128.30 48088.22 2021-12-31 15:41:18.000 365 21264.83 484.41 43128.30 48088.14 2021-12-31 15:41:19.000 365 21264.83 484.39 43128.30 48088.16 2021-12-31 15:41:20.000 365 21264.85 484.37 43128.30 48088.20 2021-12-31 15:41:21.000 365 21264.84 484.36 43128.31 48088.20 2021-12-31 15:41:22.000 365 21264.83 484.35 43128.32 48088.19 2021-12-31 15:41:23.000 365 21264.82 484.31 43128.32 48088.21 2021-12-31 15:41:24.000 365 21264.86 484.27 43128.35 48088.20 2021-12-31 15:41:25.000 365 21264.84 484.24 43128.33 48088.18 2021-12-31 15:41:26.000 365 21264.82 484.25 43128.35 48088.20 2021-12-31 15:41:27.000 365 21264.82 484.24 43128.34 48088.27 2021-12-31 15:41:28.000 365 21264.83 484.19 43128.36 48088.23 2021-12-31 15:41:29.000 365 21264.82 484.19 43128.38 48088.26 2021-12-31 15:41:30.000 365 21264.85 484.17 43128.41 48088.22 2021-12-31 15:41:31.000 365 21264.85 484.13 43128.42 48088.22 2021-12-31 15:41:32.000 365 21264.82 484.09 43128.42 48088.26 2021-12-31 15:41:33.000 365 21264.81 484.06 43128.46 48088.26 2021-12-31 15:41:34.000 365 21264.81 484.03 43128.48 48088.31 2021-12-31 15:41:35.000 365 21264.83 484.02 43128.50 48088.32 2021-12-31 15:41:36.000 365 21264.87 484.02 43128.54 48088.35 2021-12-31 15:41:37.000 365 21264.88 484.01 43128.57 48088.36 2021-12-31 15:41:38.000 365 21264.91 483.96 43128.57 48088.36 2021-12-31 15:41:39.000 365 21264.91 483.94 43128.53 48088.46 2021-12-31 15:41:40.000 365 21264.93 483.90 43128.57 48088.46 2021-12-31 15:41:41.000 365 21264.94 483.89 43128.60 48088.44 2021-12-31 15:41:42.000 365 21264.94 483.84 43128.64 48088.49 2021-12-31 15:41:43.000 365 21264.97 483.78 43128.68 48088.53 2021-12-31 15:41:44.000 365 21264.97 483.74 43128.73 48088.51 2021-12-31 15:41:45.000 365 21264.97 483.69 43128.73 48088.58 2021-12-31 15:41:46.000 365 21264.97 483.66 43128.76 48088.66 2021-12-31 15:41:47.000 365 21264.98 483.65 43128.75 48088.64 2021-12-31 15:41:48.000 365 21264.96 483.62 43128.75 48088.65 2021-12-31 15:41:49.000 365 21264.95 483.60 43128.80 48088.67 2021-12-31 15:41:50.000 365 21264.94 483.60 43128.78 48088.66 2021-12-31 15:41:51.000 365 21264.93 483.58 43128.78 48088.65 2021-12-31 15:41:52.000 365 21264.92 483.55 43128.81 48088.61 2021-12-31 15:41:53.000 365 21264.91 483.50 43128.83 48088.64 2021-12-31 15:41:54.000 365 21264.92 483.46 43128.83 48088.65 2021-12-31 15:41:55.000 365 21264.93 483.44 43128.86 48088.67 2021-12-31 15:41:56.000 365 21264.91 483.41 43128.89 48088.71 2021-12-31 15:41:57.000 365 21264.89 483.41 43128.91 48088.71 2021-12-31 15:41:58.000 365 21264.90 483.44 43128.92 48088.71 2021-12-31 15:41:59.000 365 21264.92 483.43 43128.91 48088.72 2021-12-31 15:42:00.000 365 21264.93 483.42 43128.87 48088.72 2021-12-31 15:42:01.000 365 21264.90 483.43 43128.87 48088.71 2021-12-31 15:42:02.000 365 21264.93 483.45 43128.86 48088.70 2021-12-31 15:42:03.000 365 21264.95 483.48 43128.83 48088.69 2021-12-31 15:42:04.000 365 21264.95 483.48 43128.84 48088.69 2021-12-31 15:42:05.000 365 21264.97 483.48 43128.83 48088.69 2021-12-31 15:42:06.000 365 21264.99 483.48 43128.81 48088.70 2021-12-31 15:42:07.000 365 21264.98 483.49 43128.80 48088.69 2021-12-31 15:42:08.000 365 21265.01 483.48 43128.81 48088.69 2021-12-31 15:42:09.000 365 21265.06 483.50 43128.82 48088.68 2021-12-31 15:42:10.000 365 21265.02 483.55 43128.81 48088.66 2021-12-31 15:42:11.000 365 21265.03 483.59 43128.79 48088.63 2021-12-31 15:42:12.000 365 21265.00 483.64 43128.70 48088.60 2021-12-31 15:42:13.000 365 21265.01 483.67 43128.67 48088.56 2021-12-31 15:42:14.000 365 21265.00 483.70 43128.61 48088.54 2021-12-31 15:42:15.000 365 21264.99 483.75 43128.58 48088.52 2021-12-31 15:42:16.000 365 21264.99 483.74 43128.57 48088.49 2021-12-31 15:42:17.000 365 21264.96 483.75 43128.53 48088.44 2021-12-31 15:42:18.000 365 21264.98 483.72 43128.53 48088.42 2021-12-31 15:42:19.000 365 21265.00 483.73 43128.48 48088.41 2021-12-31 15:42:20.000 365 21265.01 483.74 43128.45 48088.40 2021-12-31 15:42:21.000 365 21265.02 483.74 43128.44 48088.40 2021-12-31 15:42:22.000 365 21265.02 483.76 43128.40 48088.37 2021-12-31 15:42:23.000 365 21264.99 483.76 43128.38 48088.35 2021-12-31 15:42:24.000 365 21264.97 483.78 43128.42 48088.33 2021-12-31 15:42:25.000 365 21264.96 483.82 43128.40 48088.33 2021-12-31 15:42:26.000 365 21264.99 483.79 43128.36 48088.31 2021-12-31 15:42:27.000 365 21264.98 483.80 43128.38 48088.29 2021-12-31 15:42:28.000 365 21265.01 483.74 43128.41 48088.28 2021-12-31 15:42:29.000 365 21265.04 483.70 43128.41 48088.31 2021-12-31 15:42:30.000 365 21265.06 483.66 43128.45 48088.30 2021-12-31 15:42:31.000 365 21265.04 483.64 43128.50 48088.36 2021-12-31 15:42:32.000 365 21265.03 483.66 43128.50 48088.41 2021-12-31 15:42:33.000 365 21265.02 483.67 43128.48 48088.39 2021-12-31 15:42:34.000 365 21264.99 483.73 43128.47 48088.37 2021-12-31 15:42:35.000 365 21264.90 483.81 43128.43 48088.37 2021-12-31 15:42:36.000 365 21264.83 483.89 43128.40 48088.31 2021-12-31 15:42:37.000 365 21264.79 483.91 43128.34 48088.23 2021-12-31 15:42:38.000 365 21264.76 483.94 43128.28 48088.17 2021-12-31 15:42:39.000 365 21264.72 483.93 43128.23 48088.09 2021-12-31 15:42:40.000 365 21264.69 483.91 43128.23 48088.05 2021-12-31 15:42:41.000 365 21264.66 483.90 43128.22 48087.99 2021-12-31 15:42:42.000 365 21264.64 483.88 43128.21 48087.97 2021-12-31 15:42:43.000 365 21264.64 483.89 43128.19 48087.96 2021-12-31 15:42:44.000 365 21264.63 483.89 43128.21 48087.96 2021-12-31 15:42:45.000 365 21264.61 483.87 43128.17 48087.94 2021-12-31 15:42:46.000 365 21264.60 483.91 43128.17 48087.94 2021-12-31 15:42:47.000 365 21264.65 483.89 43128.14 48087.95 2021-12-31 15:42:48.000 365 21264.65 483.90 43128.15 48087.93 2021-12-31 15:42:49.000 365 21264.57 483.91 43128.16 48087.93 2021-12-31 15:42:50.000 365 21264.54 483.91 43128.14 48087.90 2021-12-31 15:42:51.000 365 21264.56 483.93 43128.10 48087.85 2021-12-31 15:42:52.000 365 21264.59 483.93 43128.10 48087.88 2021-12-31 15:42:53.000 365 21264.56 483.93 43128.12 48087.88 2021-12-31 15:42:54.000 365 21264.56 483.92 43128.11 48087.85 2021-12-31 15:42:55.000 365 21264.57 483.92 43128.10 48087.86 2021-12-31 15:42:56.000 365 21264.56 483.93 43128.08 48087.83 2021-12-31 15:42:57.000 365 21264.54 483.94 43128.07 48087.85 2021-12-31 15:42:58.000 365 21264.55 483.89 43128.14 48087.83 2021-12-31 15:42:59.000 365 21264.56 483.87 43128.14 48087.88 2021-12-31 15:43:00.000 365 21264.50 483.86 43128.11 48087.83 2021-12-31 15:43:01.000 365 21264.52 483.81 43128.13 48087.83 2021-12-31 15:43:02.000 365 21264.51 483.80 43128.13 48087.82 2021-12-31 15:43:03.000 365 21264.52 483.80 43128.14 48087.84 2021-12-31 15:43:04.000 365 21264.50 483.78 43128.17 48087.83 2021-12-31 15:43:05.000 365 21264.48 483.76 43128.17 48087.85 2021-12-31 15:43:06.000 365 21264.50 483.77 43128.19 48087.84 2021-12-31 15:43:07.000 365 21264.50 483.76 43128.19 48087.90 2021-12-31 15:43:08.000 365 21264.47 483.75 43128.17 48087.87 2021-12-31 15:43:09.000 365 21264.46 483.73 43128.12 48087.86 2021-12-31 15:43:10.000 365 21264.48 483.70 43128.15 48087.86 2021-12-31 15:43:11.000 365 21264.50 483.69 43128.19 48087.88 2021-12-31 15:43:12.000 365 21264.49 483.71 43128.19 48087.86 2021-12-31 15:43:13.000 365 21264.45 483.72 43128.18 48087.86 2021-12-31 15:43:14.000 365 21264.50 483.71 43128.17 48087.91 2021-12-31 15:43:15.000 365 21264.52 483.71 43128.17 48087.88 2021-12-31 15:43:16.000 365 21264.56 483.71 43128.16 48087.85 2021-12-31 15:43:17.000 365 21264.53 483.71 43128.13 48087.87 2021-12-31 15:43:18.000 365 21264.51 483.74 43128.13 48087.87 2021-12-31 15:43:19.000 365 21264.49 483.81 43128.10 48087.83 2021-12-31 15:43:20.000 365 21264.45 483.88 43128.08 48087.80 2021-12-31 15:43:21.000 365 21264.45 483.89 43128.06 48087.81 2021-12-31 15:43:22.000 365 21264.43 483.89 43128.03 48087.77 2021-12-31 15:43:23.000 365 21264.43 483.90 43127.98 48087.72 2021-12-31 15:43:24.000 365 21264.45 483.89 43127.95 48087.70 2021-12-31 15:43:25.000 365 21264.45 483.87 43127.99 48087.73 2021-12-31 15:43:26.000 365 21264.48 483.87 43128.00 48087.72 2021-12-31 15:43:27.000 365 21264.51 483.86 43127.98 48087.73 2021-12-31 15:43:28.000 365 21264.55 483.84 43128.02 48087.71 2021-12-31 15:43:29.000 365 21264.57 483.82 43128.04 48087.77 2021-12-31 15:43:30.000 365 21264.61 483.80 43128.10 48087.80 2021-12-31 15:43:31.000 365 21264.64 483.79 43128.12 48087.84 2021-12-31 15:43:32.000 365 21264.65 483.78 43128.14 48087.86 2021-12-31 15:43:33.000 365 21264.69 483.78 43128.14 48087.92 2021-12-31 15:43:34.000 365 21264.69 483.78 43128.15 48087.91 2021-12-31 15:43:35.000 365 21264.72 483.77 43128.18 48087.96 2021-12-31 15:43:36.000 365 21264.71 483.75 43128.18 48087.97 2021-12-31 15:43:37.000 365 21264.73 483.77 43128.13 48087.96 2021-12-31 15:43:38.000 365 21264.75 483.77 43128.15 48088.00 2021-12-31 15:43:39.000 365 21264.79 483.74 43128.18 48088.04 2021-12-31 15:43:40.000 365 21264.80 483.75 43128.20 48088.04 2021-12-31 15:43:41.000 365 21264.79 483.77 43128.21 48088.03 2021-12-31 15:43:42.000 365 21264.78 483.75 43128.19 48088.04 2021-12-31 15:43:43.000 365 21264.77 483.76 43128.18 48088.05 2021-12-31 15:43:44.000 365 21264.79 483.77 43128.20 48088.02 2021-12-31 15:43:45.000 365 21264.76 483.78 43128.22 48088.10 2021-12-31 15:43:46.000 365 21264.76 483.77 43128.22 48088.03 2021-12-31 15:43:47.000 365 21264.74 483.74 43128.23 48088.01 2021-12-31 15:43:48.000 365 21264.71 483.73 43128.20 48088.02 2021-12-31 15:43:49.000 365 21264.66 483.76 43128.20 48088.01 2021-12-31 15:43:50.000 365 21264.63 483.77 43128.19 48087.97 2021-12-31 15:43:51.000 365 21264.61 483.78 43128.15 48087.98 2021-12-31 15:43:52.000 365 21264.60 483.75 43128.17 48087.96 2021-12-31 15:43:53.000 365 21264.57 483.76 43128.19 48087.93 2021-12-31 15:43:54.000 365 21264.57 483.73 43128.17 48087.94 2021-12-31 15:43:55.000 365 21264.56 483.72 43128.16 48087.93 2021-12-31 15:43:56.000 365 21264.57 483.73 43128.17 48087.88 2021-12-31 15:43:57.000 365 21264.61 483.72 43128.19 48087.89 2021-12-31 15:43:58.000 365 21264.60 483.74 43128.19 48087.91 2021-12-31 15:43:59.000 365 21264.58 483.75 43128.19 48087.92 2021-12-31 15:44:00.000 365 21264.57 483.73 43128.19 48087.90 2021-12-31 15:44:01.000 365 21264.57 483.73 43128.16 48087.90 2021-12-31 15:44:02.000 365 21264.56 483.73 43128.15 48087.83 2021-12-31 15:44:03.000 365 21264.52 483.73 43128.13 48087.89 2021-12-31 15:44:04.000 365 21264.51 483.73 43128.16 48087.89 2021-12-31 15:44:05.000 365 21264.50 483.76 43128.12 48087.87 2021-12-31 15:44:06.000 365 21264.49 483.78 43128.10 48087.87 2021-12-31 15:44:07.000 365 21264.47 483.80 43128.10 48087.83 2021-12-31 15:44:08.000 365 21264.46 483.84 43128.10 48087.81 2021-12-31 15:44:09.000 365 21264.44 483.89 43128.08 48087.79 2021-12-31 15:44:10.000 365 21264.45 483.88 43128.08 48087.79 2021-12-31 15:44:11.000 365 21264.43 483.86 43128.08 48087.75 2021-12-31 15:44:12.000 365 21264.40 483.85 43128.07 48087.76 2021-12-31 15:44:13.000 365 21264.42 483.85 43128.08 48087.73 2021-12-31 15:44:14.000 365 21264.37 483.84 43128.06 48087.72 2021-12-31 15:44:15.000 365 21264.35 483.86 43128.01 48087.72 2021-12-31 15:44:16.000 365 21264.37 483.89 43128.02 48087.70 2021-12-31 15:44:17.000 365 21264.36 483.91 43128.04 48087.71 2021-12-31 15:44:18.000 365 21264.35 483.92 43128.01 48087.72 2021-12-31 15:44:19.000 365 21264.34 483.94 43127.99 48087.66 2021-12-31 15:44:20.000 365 21264.31 483.98 43127.99 48087.64 2021-12-31 15:44:21.000 365 21264.31 484.02 43127.96 48087.62 2021-12-31 15:44:22.000 365 21264.31 483.99 43127.93 48087.61 2021-12-31 15:44:23.000 365 21264.30 483.95 43127.95 48087.61 2021-12-31 15:44:24.000 365 21264.29 483.95 43127.94 48087.60 2021-12-31 15:44:25.000 365 21264.29 483.98 43127.93 48087.61 2021-12-31 15:44:26.000 365 21264.26 483.97 43127.94 48087.58 2021-12-31 15:44:27.000 365 21264.25 483.96 43127.95 48087.57 2021-12-31 15:44:28.000 365 21264.24 483.97 43127.94 48087.53 2021-12-31 15:44:29.000 365 21264.18 484.00 43127.94 48087.54 2021-12-31 15:44:30.000 365 21264.16 483.98 43127.97 48087.55 2021-12-31 15:44:31.000 365 21264.15 483.95 43127.98 48087.54 2021-12-31 15:44:32.000 365 21264.11 483.95 43127.96 48087.54 2021-12-31 15:44:33.000 365 21264.12 483.97 43127.96 48087.53 2021-12-31 15:44:34.000 365 21264.12 483.99 43128.00 48087.53 2021-12-31 15:44:35.000 365 21264.08 483.97 43128.00 48087.49 2021-12-31 15:44:36.000 365 21264.05 483.93 43128.00 48087.50 2021-12-31 15:44:37.000 365 21264.00 483.88 43128.03 48087.48 2021-12-31 15:44:38.000 365 21263.95 483.87 43128.05 48087.49 2021-12-31 15:44:39.000 365 21263.94 483.84 43128.08 48087.48 2021-12-31 15:44:40.000 365 21263.92 483.85 43128.09 48087.53 2021-12-31 15:44:41.000 365 21263.89 483.87 43128.06 48087.51 2021-12-31 15:44:42.000 365 21263.86 483.87 43128.07 48087.54 2021-12-31 15:44:43.000 365 21263.89 483.87 43128.09 48087.55 2021-12-31 15:44:44.000 365 21263.90 483.88 43128.08 48087.51 2021-12-31 15:44:45.000 365 21263.95 483.91 43128.04 48087.51 2021-12-31 15:44:46.000 365 21263.94 483.92 43128.02 48087.53 2021-12-31 15:44:47.000 365 21263.97 483.92 43127.99 48087.54 2021-12-31 15:44:48.000 365 21263.98 483.97 43127.97 48087.50 2021-12-31 15:44:49.000 365 21263.97 483.96 43127.94 48087.51 2021-12-31 15:44:50.000 365 21263.98 483.93 43127.95 48087.46 2021-12-31 15:44:51.000 365 21264.01 483.91 43127.97 48087.45 2021-12-31 15:44:52.000 365 21264.00 483.88 43127.96 48087.47 2021-12-31 15:44:53.000 365 21263.99 483.87 43127.96 48087.47 2021-12-31 15:44:54.000 365 21264.02 483.85 43127.99 48087.50 2021-12-31 15:44:55.000 365 21264.04 483.84 43127.97 48087.49 2021-12-31 15:44:56.000 365 21264.06 483.79 43128.01 48087.50 2021-12-31 15:44:57.000 365 21264.07 483.78 43128.02 48087.53 2021-12-31 15:44:58.000 365 21264.07 483.77 43128.05 48087.55 2021-12-31 15:44:59.000 365 21264.08 483.77 43128.10 48087.56 2021-12-31 15:45:00.000 365 21264.08 483.78 43128.10 48087.65 2021-12-31 15:45:01.000 365 21264.09 483.80 43128.14 48087.63 2021-12-31 15:45:02.000 365 21264.08 483.81 43128.15 48087.63 2021-12-31 15:45:03.000 365 21264.09 483.83 43128.15 48087.65 2021-12-31 15:45:04.000 365 21264.11 483.85 43128.15 48087.66 2021-12-31 15:45:05.000 365 21264.11 483.88 43128.13 48087.66 2021-12-31 15:45:06.000 365 21264.13 483.92 43128.13 48087.71 2021-12-31 15:45:07.000 365 21264.16 483.89 43128.15 48087.67 2021-12-31 15:45:08.000 365 21264.17 483.87 43128.14 48087.68 2021-12-31 15:45:09.000 365 21264.19 483.89 43128.15 48087.68 2021-12-31 15:45:10.000 365 21264.22 483.89 43128.16 48087.70 2021-12-31 15:45:11.000 365 21264.22 483.90 43128.18 48087.71 2021-12-31 15:45:12.000 365 21264.18 483.91 43128.18 48087.77 2021-12-31 15:45:13.000 365 21264.22 483.90 43128.21 48087.80 2021-12-31 15:45:14.000 365 21264.24 483.89 43128.23 48087.79 2021-12-31 15:45:15.000 365 21264.28 483.88 43128.27 48087.84 2021-12-31 15:45:16.000 365 21264.31 483.91 43128.24 48087.83 2021-12-31 15:45:17.000 365 21264.30 483.91 43128.25 48087.82 2021-12-31 15:45:18.000 365 21264.30 483.90 43128.25 48087.88 2021-12-31 15:45:19.000 365 21264.30 483.90 43128.26 48087.90 2021-12-31 15:45:20.000 365 21264.35 483.90 43128.28 48087.90 2021-12-31 15:45:21.000 365 21264.35 483.89 43128.31 48087.92 2021-12-31 15:45:22.000 365 21264.38 483.85 43128.33 48087.91 2021-12-31 15:45:23.000 365 21264.40 483.83 43128.38 48087.94 2021-12-31 15:45:24.000 365 21264.38 483.82 43128.41 48087.99 2021-12-31 15:45:25.000 365 21264.37 483.81 43128.39 48088.03 2021-12-31 15:45:26.000 365 21264.38 483.83 43128.40 48088.06 2021-12-31 15:45:27.000 365 21264.38 483.81 43128.43 48088.07 2021-12-31 15:45:28.000 365 21264.39 483.77 43128.47 48088.03 2021-12-31 15:45:29.000 365 21264.41 483.78 43128.47 48088.10 2021-12-31 15:45:30.000 365 21264.40 483.84 43128.48 48088.11 2021-12-31 15:45:31.000 365 21264.38 483.87 43128.51 48088.10 2021-12-31 15:45:32.000 365 21264.35 483.89 43128.48 48088.10 2021-12-31 15:45:33.000 365 21264.35 483.91 43128.46 48088.06 2021-12-31 15:45:34.000 365 21264.36 483.93 43128.42 48088.06 2021-12-31 15:45:35.000 365 21264.35 483.96 43128.40 48088.00 2021-12-31 15:45:36.000 365 21264.32 484.03 43128.37 48087.98 2021-12-31 15:45:37.000 365 21264.32 484.07 43128.33 48087.93 2021-12-31 15:45:38.000 365 21264.31 484.09 43128.31 48087.97 2021-12-31 15:45:39.000 365 21264.31 484.11 43128.27 48087.90 2021-12-31 15:45:40.000 365 21264.27 484.13 43128.23 48087.83 2021-12-31 15:45:41.000 365 21264.26 484.16 43128.22 48087.84 2021-12-31 15:45:42.000 365 21264.23 484.17 43128.19 48087.82 2021-12-31 15:45:43.000 365 21264.20 484.18 43128.23 48087.76 2021-12-31 15:45:44.000 365 21264.16 484.20 43128.19 48087.75 2021-12-31 15:45:45.000 365 21264.13 484.23 43128.15 48087.76 2021-12-31 15:45:46.000 365 21264.11 484.23 43128.16 48087.71 2021-12-31 15:45:47.000 365 21264.08 484.22 43128.16 48087.71 2021-12-31 15:45:48.000 365 21264.07 484.26 43128.13 48087.67 2021-12-31 15:45:49.000 365 21264.07 484.26 43128.16 48087.67 2021-12-31 15:45:50.000 365 21264.08 484.27 43128.19 48087.67 2021-12-31 15:45:51.000 365 21264.02 484.28 43128.22 48087.67 2021-12-31 15:45:52.000 365 21264.00 484.26 43128.20 48087.66 2021-12-31 15:45:53.000 365 21263.99 484.22 43128.23 48087.68 2021-12-31 15:45:54.000 365 21263.99 484.19 43128.24 48087.67 2021-12-31 15:45:55.000 365 21263.99 484.17 43128.25 48087.63 2021-12-31 15:45:56.000 365 21263.97 484.14 43128.28 48087.68 2021-12-31 15:45:57.000 365 21263.95 484.17 43128.30 48087.73 2021-12-31 15:45:58.000 365 21263.95 484.17 43128.28 48087.71 2021-12-31 15:45:59.000 365 21263.94 484.14 43128.32 48087.73 2021-12-31 15:46:00.000 365 21263.94 484.16 43128.28 48087.74 2021-12-31 15:46:01.000 365 21263.92 484.19 43128.31 48087.72 2021-12-31 15:46:02.000 365 21263.90 484.17 43128.36 48087.72 2021-12-31 15:46:03.000 365 21263.87 484.18 43128.36 48087.74 2021-12-31 15:46:04.000 365 21263.85 484.18 43128.34 48087.71 2021-12-31 15:46:05.000 365 21263.84 484.19 43128.34 48087.72 2021-12-31 15:46:06.000 365 21263.83 484.19 43128.35 48087.71 2021-12-31 15:46:07.000 365 21263.81 484.20 43128.37 48087.68 2021-12-31 15:46:08.000 365 21263.79 484.22 43128.37 48087.66 2021-12-31 15:46:09.000 365 21263.78 484.20 43128.35 48087.65 2021-12-31 15:46:10.000 365 21263.75 484.22 43128.34 48087.70 2021-12-31 15:46:11.000 365 21263.71 484.25 43128.37 48087.70 2021-12-31 15:46:12.000 365 21263.71 484.26 43128.39 48087.67 2021-12-31 15:46:13.000 365 21263.68 484.27 43128.37 48087.67 2021-12-31 15:46:14.000 365 21263.70 484.30 43128.34 48087.62 2021-12-31 15:46:15.000 365 21263.72 484.33 43128.37 48087.65 2021-12-31 15:46:16.000 365 21263.69 484.34 43128.37 48087.68 2021-12-31 15:46:17.000 365 21263.69 484.33 43128.36 48087.62 2021-12-31 15:46:18.000 365 21263.67 484.35 43128.35 48087.62 2021-12-31 15:46:19.000 365 21263.62 484.36 43128.33 48087.62 2021-12-31 15:46:20.000 365 21263.58 484.37 43128.34 48087.61 2021-12-31 15:46:21.000 365 21263.59 484.34 43128.35 48087.61 2021-12-31 15:46:22.000 365 21263.55 484.36 43128.37 48087.62 2021-12-31 15:46:23.000 365 21263.56 484.38 43128.35 48087.62 2021-12-31 15:46:24.000 365 21263.58 484.41 43128.34 48087.61 2021-12-31 15:46:25.000 365 21263.57 484.42 43128.32 48087.63 2021-12-31 15:46:26.000 365 21263.57 484.45 43128.31 48087.56 2021-12-31 15:46:27.000 365 21263.62 484.42 43128.33 48087.57 2021-12-31 15:46:28.000 365 21263.62 484.44 43128.35 48087.56 2021-12-31 15:46:29.000 365 21263.63 484.41 43128.33 48087.59 2021-12-31 15:46:30.000 365 21263.61 484.40 43128.35 48087.63 2021-12-31 15:46:31.000 365 21263.63 484.38 43128.39 48087.64 2021-12-31 15:46:32.000 365 21263.64 484.37 43128.39 48087.62 2021-12-31 15:46:33.000 365 21263.66 484.35 43128.40 48087.65 2021-12-31 15:46:34.000 365 21263.64 484.32 43128.41 48087.70 2021-12-31 15:46:35.000 365 21263.64 484.33 43128.46 48087.73 2021-12-31 15:46:36.000 365 21263.69 484.34 43128.46 48087.73 2021-12-31 15:46:37.000 365 21263.72 484.32 43128.44 48087.76 2021-12-31 15:46:38.000 365 21263.72 484.32 43128.45 48087.77 2021-12-31 15:46:39.000 365 21263.75 484.29 43128.47 48087.80 2021-12-31 15:46:40.000 365 21263.75 484.27 43128.49 48087.81 2021-12-31 15:46:41.000 365 21263.79 484.26 43128.49 48087.82 2021-12-31 15:46:42.000 365 21263.81 484.25 43128.52 48087.84 2021-12-31 15:46:43.000 365 21263.82 484.23 43128.53 48087.85 2021-12-31 15:46:44.000 365 21263.85 484.20 43128.54 48087.83 2021-12-31 15:46:45.000 365 21263.84 484.20 43128.50 48087.87 2021-12-31 15:46:46.000 365 21263.88 484.17 43128.52 48087.91 2021-12-31 15:46:47.000 365 21263.91 484.18 43128.52 48087.92 2021-12-31 15:46:48.000 365 21263.95 484.15 43128.54 48087.96 2021-12-31 15:46:49.000 365 21263.95 484.18 43128.55 48087.94 2021-12-31 15:46:50.000 365 21263.99 484.20 43128.55 48087.95 2021-12-31 15:46:51.000 365 21263.98 484.22 43128.56 48087.97 2021-12-31 15:46:52.000 365 21263.98 484.22 43128.54 48087.97 2021-12-31 15:46:53.000 365 21264.01 484.22 43128.55 48087.99 2021-12-31 15:46:54.000 365 21264.02 484.22 43128.56 48088.01 2021-12-31 15:46:55.000 365 21264.02 484.20 43128.54 48087.99 2021-12-31 15:46:56.000 365 21264.00 484.18 43128.52 48088.02 2021-12-31 15:46:57.000 365 21264.00 484.18 43128.53 48088.03 2021-12-31 15:46:58.000 365 21263.99 484.18 43128.58 48088.01 2021-12-31 15:46:59.000 365 21263.99 484.18 43128.57 48088.01 2021-12-31 15:47:00.000 365 21263.99 484.19 43128.55 48088.02 2021-12-31 15:47:01.000 365 21263.96 484.20 43128.56 48088.01 2021-12-31 15:47:02.000 365 21263.96 484.22 43128.56 48087.98 2021-12-31 15:47:03.000 365 21263.98 484.27 43128.57 48087.95 2021-12-31 15:47:04.000 365 21263.97 484.28 43128.50 48087.98 2021-12-31 15:47:05.000 365 21263.95 484.28 43128.46 48087.93 2021-12-31 15:47:06.000 365 21263.90 484.26 43128.48 48087.89 2021-12-31 15:47:07.000 365 21263.85 484.25 43128.48 48087.86 2021-12-31 15:47:08.000 365 21263.84 484.25 43128.49 48087.86 2021-12-31 15:47:09.000 365 21263.83 484.27 43128.47 48087.86 2021-12-31 15:47:10.000 365 21263.86 484.26 43128.46 48087.81 2021-12-31 15:47:11.000 365 21263.86 484.27 43128.45 48087.86 2021-12-31 15:47:12.000 365 21263.86 484.23 43128.45 48087.87 2021-12-31 15:47:13.000 365 21263.86 484.26 43128.46 48087.86 2021-12-31 15:47:14.000 365 21263.90 484.28 43128.48 48087.89 2021-12-31 15:47:15.000 365 21263.93 484.28 43128.44 48087.88 2021-12-31 15:47:16.000 365 21263.92 484.31 43128.45 48087.86 2021-12-31 15:47:17.000 365 21263.93 484.36 43128.47 48087.87 2021-12-31 15:47:18.000 365 21263.97 484.39 43128.48 48087.85 2021-12-31 15:47:19.000 365 21263.98 484.41 43128.47 48087.87 2021-12-31 15:47:20.000 365 21263.97 484.43 43128.43 48087.87 2021-12-31 15:47:21.000 365 21263.92 484.48 43128.41 48087.85 2021-12-31 15:47:22.000 365 21263.94 484.50 43128.39 48087.84 2021-12-31 15:47:23.000 365 21263.91 484.54 43128.39 48087.82 2021-12-31 15:47:24.000 365 21263.92 484.61 43128.36 48087.78 2021-12-31 15:47:25.000 365 21263.91 484.60 43128.34 48087.77 2021-12-31 15:47:26.000 365 21263.95 484.60 43128.34 48087.76 2021-12-31 15:47:27.000 365 21263.92 484.62 43128.29 48087.74 2021-12-31 15:47:28.000 365 21263.92 484.64 43128.28 48087.75 2021-12-31 15:47:29.000 365 21263.91 484.66 43128.25 48087.72 2021-12-31 15:47:30.000 365 21263.88 484.67 43128.27 48087.74 2021-12-31 15:47:31.000 365 21263.90 484.69 43128.30 48087.72 2021-12-31 15:47:32.000 365 21263.89 484.72 43128.26 48087.71 2021-12-31 15:47:33.000 365 21263.88 484.73 43128.21 48087.71 2021-12-31 15:47:34.000 365 21263.87 484.75 43128.21 48087.68 2021-12-31 15:47:35.000 365 21263.86 484.73 43128.20 48087.68 2021-12-31 15:47:36.000 365 21263.86 484.77 43128.19 48087.64 2021-12-31 15:47:37.000 365 21263.87 484.77 43128.16 48087.62 2021-12-31 15:47:38.000 365 21263.87 484.75 43128.14 48087.59 2021-12-31 15:47:39.000 365 21263.87 484.72 43128.15 48087.58 2021-12-31 15:47:40.000 365 21263.85 484.71 43128.14 48087.59 2021-12-31 15:47:41.000 365 21263.83 484.68 43128.18 48087.61 2021-12-31 15:47:42.000 365 21263.86 484.63 43128.20 48087.57 2021-12-31 15:47:43.000 365 21263.89 484.56 43128.18 48087.65 2021-12-31 15:47:44.000 365 21263.93 484.48 43128.21 48087.70 2021-12-31 15:47:45.000 365 21263.96 484.47 43128.29 48087.76 2021-12-31 15:47:46.000 365 21263.98 484.45 43128.31 48087.73 2021-12-31 15:47:47.000 365 21263.98 484.47 43128.35 48087.78 2021-12-31 15:47:48.000 365 21263.97 484.47 43128.34 48087.77 2021-12-31 15:47:49.000 365 21263.92 484.47 43128.33 48087.83 2021-12-31 15:47:50.000 365 21263.94 484.43 43128.36 48087.79 2021-12-31 15:47:51.000 365 21263.94 484.43 43128.37 48087.82 2021-12-31 15:47:52.000 365 21263.85 484.43 43128.38 48087.80 2021-12-31 15:47:53.000 365 21263.80 484.45 43128.38 48087.78 2021-12-31 15:47:54.000 365 21263.77 484.46 43128.36 48087.70 2021-12-31 15:47:55.000 365 21263.79 484.46 43128.34 48087.71 2021-12-31 15:47:56.000 365 21263.78 484.49 43128.34 48087.72 2021-12-31 15:47:57.000 365 21263.82 484.50 43128.35 48087.73 2021-12-31 15:47:58.000 365 21263.85 484.50 43128.37 48087.74 2021-12-31 15:47:59.000 365 21263.87 484.46 43128.38 48087.75 2021-12-31 15:48:00.000 365 21263.90 484.45 43128.37 48087.72 2021-12-31 15:48:01.000 365 21263.89 484.46 43128.36 48087.75 2021-12-31 15:48:02.000 365 21263.91 484.47 43128.36 48087.78 2021-12-31 15:48:03.000 365 21263.89 484.52 43128.37 48087.79 2021-12-31 15:48:04.000 365 21263.90 484.51 43128.39 48087.81 2021-12-31 15:48:05.000 365 21263.88 484.50 43128.39 48087.79 2021-12-31 15:48:06.000 365 21263.90 484.52 43128.37 48087.80 2021-12-31 15:48:07.000 365 21263.90 484.53 43128.41 48087.79 2021-12-31 15:48:08.000 365 21263.92 484.55 43128.39 48087.78 2021-12-31 15:48:09.000 365 21263.90 484.55 43128.40 48087.74 2021-12-31 15:48:10.000 365 21263.92 484.56 43128.35 48087.83 2021-12-31 15:48:11.000 365 21263.93 484.53 43128.39 48087.79 2021-12-31 15:48:12.000 365 21263.92 484.53 43128.38 48087.81 2021-12-31 15:48:13.000 365 21263.91 484.53 43128.40 48087.80 2021-12-31 15:48:14.000 365 21263.92 484.48 43128.42 48087.78 2021-12-31 15:48:15.000 365 21263.97 484.47 43128.39 48087.79 2021-12-31 15:48:16.000 365 21263.98 484.43 43128.41 48087.81 2021-12-31 15:48:17.000 365 21263.97 484.40 43128.42 48087.84 2021-12-31 15:48:18.000 365 21263.95 484.41 43128.43 48087.86 2021-12-31 15:48:19.000 365 21263.96 484.42 43128.44 48087.87 2021-12-31 15:48:20.000 365 21263.97 484.39 43128.47 48087.85 2021-12-31 15:48:21.000 365 21263.96 484.39 43128.46 48087.88 2021-12-31 15:48:22.000 365 21263.97 484.36 43128.49 48087.93 2021-12-31 15:48:23.000 365 21263.96 484.37 43128.49 48087.93 2021-12-31 15:48:24.000 365 21263.95 484.38 43128.47 48087.92 2021-12-31 15:48:25.000 365 21263.94 484.39 43128.50 48087.93 2021-12-31 15:48:26.000 365 21263.94 484.38 43128.52 48087.94 2021-12-31 15:48:27.000 365 21263.98 484.39 43128.54 48087.91 2021-12-31 15:48:28.000 365 21263.96 484.41 43128.53 48087.92 2021-12-31 15:48:29.000 365 21263.98 484.41 43128.50 48087.97 2021-12-31 15:48:30.000 365 21263.98 484.39 43128.52 48087.97 2021-12-31 15:48:31.000 365 21263.98 484.43 43128.53 48087.99 2021-12-31 15:48:32.000 365 21264.05 484.45 43128.54 48087.95 2021-12-31 15:48:33.000 365 21264.03 484.47 43128.53 48088.00 2021-12-31 15:48:34.000 365 21264.03 484.51 43128.53 48087.99 2021-12-31 15:48:35.000 365 21264.07 484.57 43128.49 48087.96 2021-12-31 15:48:36.000 365 21264.10 484.59 43128.45 48088.00 2021-12-31 15:48:37.000 365 21264.09 484.59 43128.42 48087.95 2021-12-31 15:48:38.000 365 21264.11 484.55 43128.44 48087.94 2021-12-31 15:48:39.000 365 21264.14 484.52 43128.44 48087.92 2021-12-31 15:48:40.000 365 21264.15 484.51 43128.45 48087.94 2021-12-31 15:48:41.000 365 21264.16 484.51 43128.45 48087.96 2021-12-31 15:48:42.000 365 21264.17 484.52 43128.45 48087.94 2021-12-31 15:48:43.000 365 21264.16 484.56 43128.47 48088.03 2021-12-31 15:48:44.000 365 21264.22 484.58 43128.45 48087.97 2021-12-31 15:48:45.000 365 21264.24 484.58 43128.46 48088.00 2021-12-31 15:48:46.000 365 21264.19 484.58 43128.43 48087.95 2021-12-31 15:48:47.000 365 21264.18 484.59 43128.41 48087.97 2021-12-31 15:48:48.000 365 21264.15 484.61 43128.45 48087.96 2021-12-31 15:48:49.000 365 21264.15 484.61 43128.43 48087.94 2021-12-31 15:48:50.000 365 21264.19 484.64 43128.43 48087.96 2021-12-31 15:48:51.000 365 21264.22 484.66 43128.42 48087.94 2021-12-31 15:48:52.000 365 21264.22 484.67 43128.45 48087.97 2021-12-31 15:48:53.000 365 21264.25 484.69 43128.43 48087.95 2021-12-31 15:48:54.000 365 21264.30 484.73 43128.36 48087.96 2021-12-31 15:48:55.000 365 21264.32 484.76 43128.36 48087.94 2021-12-31 15:48:56.000 365 21264.37 484.78 43128.39 48087.97 2021-12-31 15:48:57.000 365 21264.38 484.79 43128.36 48087.94 2021-12-31 15:48:58.000 365 21264.42 484.79 43128.32 48087.97 2021-12-31 15:48:59.000 365 21264.43 484.79 43128.32 48087.95 2021-12-31 15:49:00.000 365 21264.43 484.80 43128.30 48087.96 2021-12-31 15:49:01.000 365 21264.45 484.81 43128.30 48088.00 2021-12-31 15:49:02.000 365 21264.44 484.82 43128.30 48087.97 2021-12-31 15:49:03.000 365 21264.42 484.82 43128.27 48087.97 2021-12-31 15:49:04.000 365 21264.41 484.82 43128.27 48087.93 2021-12-31 15:49:05.000 365 21264.42 484.83 43128.26 48087.95 2021-12-31 15:49:06.000 365 21264.43 484.88 43128.26 48087.93 2021-12-31 15:49:07.000 365 21264.41 484.92 43128.22 48087.94 2021-12-31 15:49:08.000 365 21264.42 484.93 43128.18 48087.91 2021-12-31 15:49:09.000 365 21264.46 484.96 43128.21 48087.94 2021-12-31 15:49:10.000 365 21264.46 484.97 43128.21 48087.92 2021-12-31 15:49:11.000 365 21264.44 484.94 43128.24 48087.89 2021-12-31 15:49:12.000 365 21264.42 484.94 43128.21 48087.89 2021-12-31 15:49:13.000 365 21264.44 484.93 43128.23 48087.90 2021-12-31 15:49:14.000 365 21264.45 484.94 43128.27 48087.93 2021-12-31 15:49:15.000 365 21264.41 484.94 43128.26 48087.91 2021-12-31 15:49:16.000 365 21264.43 484.93 43128.26 48087.92 2021-12-31 15:49:17.000 365 21264.44 484.92 43128.29 48087.95 2021-12-31 15:49:18.000 365 21264.44 484.89 43128.27 48087.92 2021-12-31 15:49:19.000 365 21264.48 484.87 43128.30 48087.98 2021-12-31 15:49:20.000 365 21264.51 484.89 43128.33 48087.99 2021-12-31 15:49:21.000 365 21264.49 484.88 43128.34 48088.03 2021-12-31 15:49:22.000 365 21264.55 484.87 43128.35 48088.04 2021-12-31 15:49:23.000 365 21264.58 484.90 43128.33 48088.05 2021-12-31 15:49:24.000 365 21264.60 484.90 43128.31 48088.03 2021-12-31 15:49:25.000 365 21264.62 484.93 43128.30 48088.06 2021-12-31 15:49:26.000 365 21264.63 484.96 43128.28 48088.05 2021-12-31 15:49:27.000 365 21264.68 484.96 43128.26 48088.03 2021-12-31 15:49:28.000 365 21264.69 484.97 43128.27 48088.08 2021-12-31 15:49:29.000 365 21264.67 484.97 43128.27 48088.08 2021-12-31 15:49:30.000 365 21264.67 484.94 43128.21 48088.10 2021-12-31 15:49:31.000 365 21264.71 484.93 43128.24 48088.04 2021-12-31 15:49:32.000 365 21264.72 484.94 43128.28 48088.06 2021-12-31 15:49:33.000 365 21264.74 484.97 43128.22 48088.11 2021-12-31 15:49:34.000 365 21264.77 484.96 43128.24 48088.08 2021-12-31 15:49:35.000 365 21264.79 485.00 43128.20 48088.07 2021-12-31 15:49:36.000 365 21264.81 485.05 43128.19 48088.06 2021-12-31 15:49:37.000 365 21264.81 485.09 43128.15 48088.08 2021-12-31 15:49:38.000 365 21264.78 485.15 43128.13 48088.01 2021-12-31 15:49:39.000 365 21264.76 485.16 43128.07 48087.99 2021-12-31 15:49:40.000 365 21264.72 485.18 43128.07 48087.96 2021-12-31 15:49:41.000 365 21264.72 485.21 43128.03 48087.88 2021-12-31 15:49:42.000 365 21264.70 485.18 43128.02 48087.89 2021-12-31 15:49:43.000 365 21264.67 485.15 43128.02 48087.88 2021-12-31 15:49:44.000 365 21264.68 485.15 43127.99 48087.83 2021-12-31 15:49:45.000 365 21264.70 485.11 43128.01 48087.83 2021-12-31 15:49:46.000 365 21264.69 485.05 43128.02 48087.84 2021-12-31 15:49:47.000 365 21264.65 485.03 43128.02 48087.81 2021-12-31 15:49:48.000 365 21264.66 485.01 43128.03 48087.86 2021-12-31 15:49:49.000 365 21264.70 484.99 43128.05 48087.86 2021-12-31 15:49:50.000 365 21264.75 484.92 43128.04 48087.82 2021-12-31 15:49:51.000 365 21264.79 484.84 43128.08 48087.90 2021-12-31 15:49:52.000 365 21264.77 484.80 43128.14 48087.90 2021-12-31 15:49:53.000 365 21264.79 484.77 43128.11 48087.98 2021-12-31 15:49:54.000 365 21264.81 484.78 43128.12 48088.01 2021-12-31 15:49:55.000 365 21264.83 484.80 43128.18 48088.05 2021-12-31 15:49:56.000 365 21264.83 484.79 43128.18 48088.07 2021-12-31 15:49:57.000 365 21264.83 484.80 43128.19 48088.06 2021-12-31 15:49:58.000 365 21264.86 484.80 43128.22 48088.08 2021-12-31 15:49:59.000 365 21264.88 484.78 43128.25 48088.11 2021-12-31 15:50:00.000 365 21264.87 484.76 43128.24 48088.11 2021-12-31 15:50:01.000 365 21264.86 484.76 43128.25 48088.14 2021-12-31 15:50:02.000 365 21264.87 484.75 43128.27 48088.12 2021-12-31 15:50:03.000 365 21264.86 484.72 43128.29 48088.16 2021-12-31 15:50:04.000 365 21264.87 484.72 43128.29 48088.16 2021-12-31 15:50:05.000 365 21264.87 484.71 43128.30 48088.20 2021-12-31 15:50:06.000 365 21264.88 484.70 43128.33 48088.21 2021-12-31 15:50:07.000 365 21264.86 484.69 43128.35 48088.15 2021-12-31 15:50:08.000 365 21264.87 484.70 43128.35 48088.19 2021-12-31 15:50:09.000 365 21264.87 484.69 43128.34 48088.23 2021-12-31 15:50:10.000 365 21264.86 484.67 43128.38 48088.21 2021-12-31 15:50:11.000 365 21264.86 484.66 43128.34 48088.20 2021-12-31 15:50:12.000 365 21264.83 484.66 43128.37 48088.23 2021-12-31 15:50:13.000 365 21264.81 484.64 43128.38 48088.22 2021-12-31 15:50:14.000 365 21264.79 484.62 43128.41 48088.19 2021-12-31 15:50:15.000 365 21264.80 484.60 43128.45 48088.24 2021-12-31 15:50:16.000 365 21264.78 484.61 43128.45 48088.23 2021-12-31 15:50:17.000 365 21264.74 484.61 43128.45 48088.25 2021-12-31 15:50:18.000 365 21264.75 484.63 43128.43 48088.24 2021-12-31 15:50:19.000 365 21264.77 484.65 43128.42 48088.25 2021-12-31 15:50:20.000 365 21264.80 484.67 43128.37 48088.25 2021-12-31 15:50:21.000 365 21264.80 484.65 43128.38 48088.20 2021-12-31 15:50:22.000 365 21264.82 484.64 43128.39 48088.21 2021-12-31 15:50:23.000 365 21264.81 484.63 43128.34 48088.19 2021-12-31 15:50:24.000 365 21264.84 484.64 43128.35 48088.23 2021-12-31 15:50:25.000 365 21264.84 484.63 43128.32 48088.21 2021-12-31 15:50:26.000 365 21264.84 484.65 43128.30 48088.21 2021-12-31 15:50:27.000 365 21264.84 484.65 43128.26 48088.19 2021-12-31 15:50:28.000 365 21264.86 484.63 43128.28 48088.18 2021-12-31 15:50:29.000 365 21264.88 484.65 43128.32 48088.17 2021-12-31 15:50:30.000 365 21264.86 484.66 43128.29 48088.19 2021-12-31 15:50:31.000 365 21264.87 484.69 43128.25 48088.19 2021-12-31 15:50:32.000 365 21264.86 484.72 43128.26 48088.20 2021-12-31 15:50:33.000 365 21264.87 484.72 43128.25 48088.13 2021-12-31 15:50:34.000 365 21264.85 484.77 43128.25 48088.15 2021-12-31 15:50:35.000 365 21264.85 484.80 43128.23 48088.14 2021-12-31 15:50:36.000 365 21264.89 484.81 43128.18 48088.13 2021-12-31 15:50:37.000 365 21264.91 484.78 43128.19 48088.14 2021-12-31 15:50:38.000 365 21264.95 484.78 43128.21 48088.12 2021-12-31 15:50:39.000 365 21264.94 484.80 43128.23 48088.14 2021-12-31 15:50:40.000 365 21264.95 484.80 43128.20 48088.15 2021-12-31 15:50:41.000 365 21265.00 484.82 43128.18 48088.16 2021-12-31 15:50:42.000 365 21265.05 484.86 43128.16 48088.15 2021-12-31 15:50:43.000 365 21265.04 484.90 43128.14 48088.14 2021-12-31 15:50:44.000 365 21265.03 484.89 43128.09 48088.17 2021-12-31 15:50:45.000 365 21265.02 484.86 43128.13 48088.12 2021-12-31 15:50:46.000 365 21265.04 484.84 43128.16 48088.08 2021-12-31 15:50:47.000 365 21265.07 484.86 43128.16 48088.14 2021-12-31 15:50:48.000 365 21265.09 484.86 43128.15 48088.12 2021-12-31 15:50:49.000 365 21265.12 484.85 43128.19 48088.18 2021-12-31 15:50:50.000 365 21265.13 484.83 43128.19 48088.18 2021-12-31 15:50:51.000 365 21265.12 484.84 43128.19 48088.24 2021-12-31 15:50:52.000 365 21265.13 484.85 43128.21 48088.25 2021-12-31 15:50:53.000 365 21265.14 484.87 43128.22 48088.25 2021-12-31 15:50:54.000 365 21265.16 484.89 43128.18 48088.24 2021-12-31 15:50:55.000 365 21265.15 484.94 43128.23 48088.24 2021-12-31 15:50:56.000 365 21265.17 484.99 43128.20 48088.21 2021-12-31 15:50:57.000 365 21265.15 485.03 43128.22 48088.19 2021-12-31 15:50:58.000 365 21265.14 485.06 43128.19 48088.19 2021-12-31 15:50:59.000 365 21265.10 485.08 43128.17 48088.18 2021-12-31 15:51:00.000 365 21265.12 485.11 43128.10 48088.16 2021-12-31 15:51:01.000 365 21265.13 485.15 43128.06 48088.16 2021-12-31 15:51:02.000 365 21265.14 485.16 43128.03 48088.10 2021-12-31 15:51:03.000 365 21265.15 485.14 43127.97 48088.02 2021-12-31 15:51:04.000 365 21265.13 485.11 43127.92 48088.05 2021-12-31 15:51:05.000 365 21265.12 485.08 43127.91 48088.02 2021-12-31 15:51:06.000 365 21265.17 485.05 43127.90 48087.95 2021-12-31 15:51:07.000 365 21265.11 485.03 43127.91 48087.94 2021-12-31 15:51:08.000 365 21265.12 485.02 43127.89 48087.94 2021-12-31 15:51:09.000 365 21265.14 485.01 43127.86 48087.89 2021-12-31 15:51:10.000 365 21265.17 484.99 43127.86 48087.96 2021-12-31 15:51:11.000 365 21265.13 485.00 43127.89 48087.90 2021-12-31 15:51:12.000 365 21265.14 485.00 43127.86 48087.87 2021-12-31 15:51:13.000 365 21265.19 485.02 43127.85 48087.93 2021-12-31 15:51:14.000 365 21265.21 485.05 43127.86 48087.94 2021-12-31 15:51:15.000 365 21265.26 485.05 43127.88 48087.93 2021-12-31 15:51:16.000 365 21265.30 485.03 43127.87 48088.00 2021-12-31 15:51:17.000 365 21265.29 485.02 43127.87 48088.01 2021-12-31 15:51:18.000 365 21265.28 485.05 43127.87 48087.97 2021-12-31 15:51:19.000 365 21265.28 485.08 43127.85 48087.97 2021-12-31 15:51:20.000 365 21265.31 485.06 43127.84 48088.02 2021-12-31 15:51:21.000 365 21265.31 485.06 43127.86 48088.04 2021-12-31 15:51:22.000 365 21265.32 485.09 43127.86 48087.99 2021-12-31 15:51:23.000 365 21265.33 485.09 43127.87 48088.01 2021-12-31 15:51:24.000 365 21265.33 485.14 43127.86 48088.01 2021-12-31 15:51:25.000 365 21265.33 485.18 43127.81 48087.96 2021-12-31 15:51:26.000 365 21265.33 485.18 43127.82 48088.06 2021-12-31 15:51:27.000 365 21265.34 485.18 43127.83 48087.95 2021-12-31 15:51:28.000 365 21265.36 485.17 43127.85 48088.01 2021-12-31 15:51:29.000 365 21265.34 485.17 43127.82 48087.94 2021-12-31 15:51:30.000 365 21265.35 485.18 43127.82 48088.00 2021-12-31 15:51:31.000 365 21265.38 485.18 43127.85 48087.95 2021-12-31 15:51:32.000 365 21265.40 485.16 43127.88 48088.04 2021-12-31 15:51:33.000 365 21265.42 485.14 43127.86 48088.01 2021-12-31 15:51:34.000 365 21265.44 485.14 43127.87 48088.02 2021-12-31 15:51:35.000 365 21265.47 485.13 43127.91 48088.08 2021-12-31 15:51:36.000 365 21265.46 485.12 43127.94 48088.06 2021-12-31 15:51:37.000 365 21265.48 485.09 43127.90 48088.06 2021-12-31 15:51:38.000 365 21265.50 485.06 43127.92 48088.10 2021-12-31 15:51:39.000 365 21265.52 485.06 43127.92 48088.13 2021-12-31 15:51:40.000 365 21265.52 485.02 43127.92 48088.16 2021-12-31 15:51:41.000 365 21265.54 484.98 43127.95 48088.16 2021-12-31 15:51:42.000 365 21265.58 484.95 43127.95 48088.16 2021-12-31 15:51:43.000 365 21265.61 484.92 43127.96 48088.18 2021-12-31 15:51:44.000 365 21265.62 484.88 43128.02 48088.23 2021-12-31 15:51:45.000 365 21265.65 484.87 43128.05 48088.26 2021-12-31 15:51:46.000 365 21265.68 484.84 43128.02 48088.33 2021-12-31 15:51:47.000 365 21265.71 484.84 43128.05 48088.30 2021-12-31 15:51:48.000 365 21265.74 484.82 43128.09 48088.37 2021-12-31 15:51:49.000 365 21265.76 484.83 43128.10 48088.39 2021-12-31 15:51:50.000 365 21265.74 484.86 43128.12 48088.37 2021-12-31 15:51:51.000 365 21265.71 484.87 43128.09 48088.44 2021-12-31 15:51:52.000 365 21265.71 484.87 43128.13 48088.42 2021-12-31 15:51:53.000 365 21265.71 484.85 43128.13 48088.40 2021-12-31 15:51:54.000 365 21265.68 484.85 43128.14 48088.41 2021-12-31 15:51:55.000 365 21265.68 484.84 43128.14 48088.41 2021-12-31 15:51:56.000 365 21265.69 484.83 43128.15 48088.42 2021-12-31 15:51:57.000 365 21265.69 484.85 43128.14 48088.41 2021-12-31 15:51:58.000 365 21265.67 484.84 43128.14 48088.39 2021-12-31 15:51:59.000 365 21265.70 484.82 43128.14 48088.40 2021-12-31 15:52:00.000 365 21265.68 484.81 43128.12 48088.39 2021-12-31 15:52:01.000 365 21265.68 484.81 43128.11 48088.37 2021-12-31 15:52:02.000 365 21265.66 484.80 43128.10 48088.41 2021-12-31 15:52:03.000 365 21265.59 484.79 43128.12 48088.40 2021-12-31 15:52:04.000 365 21265.58 484.78 43128.15 48088.38 2021-12-31 15:52:05.000 365 21265.56 484.74 43128.12 48088.30 2021-12-31 15:52:06.000 365 21265.56 484.73 43128.14 48088.36 2021-12-31 15:52:07.000 365 21265.55 484.73 43128.14 48088.31 2021-12-31 15:52:08.000 365 21265.55 484.76 43128.12 48088.32 2021-12-31 15:52:09.000 365 21265.52 484.74 43128.14 48088.31 2021-12-31 15:52:10.000 365 21265.48 484.70 43128.12 48088.34 2021-12-31 15:52:11.000 365 21265.48 484.69 43128.07 48088.29 2021-12-31 15:52:12.000 365 21265.48 484.70 43128.10 48088.26 2021-12-31 15:52:13.000 365 21265.52 484.69 43128.06 48088.27 2021-12-31 15:52:14.000 365 21265.53 484.68 43128.04 48088.31 2021-12-31 15:52:15.000 365 21265.51 484.69 43128.04 48088.25 2021-12-31 15:52:16.000 365 21265.53 484.69 43128.02 48088.21 2021-12-31 15:52:17.000 365 21265.54 484.69 43128.00 48088.24 2021-12-31 15:52:18.000 365 21265.54 484.69 43127.99 48088.24 2021-12-31 15:52:19.000 365 21265.58 484.70 43128.02 48088.20 2021-12-31 15:52:20.000 365 21265.59 484.70 43128.00 48088.23 2021-12-31 15:52:21.000 365 21265.59 484.70 43128.00 48088.23 2021-12-31 15:52:22.000 365 21265.60 484.73 43128.00 48088.25 2021-12-31 15:52:23.000 365 21265.61 484.75 43127.96 48088.22 2021-12-31 15:52:24.000 365 21265.64 484.73 43127.94 48088.28 2021-12-31 15:52:25.000 365 21265.62 484.74 43127.94 48088.18 2021-12-31 15:52:26.000 365 21265.64 484.75 43127.94 48088.19 2021-12-31 15:52:27.000 365 21265.64 484.72 43127.97 48088.23 2021-12-31 15:52:28.000 365 21265.66 484.69 43128.00 48088.22 2021-12-31 15:52:29.000 365 21265.63 484.72 43128.00 48088.25 2021-12-31 15:52:30.000 365 21265.61 484.74 43127.94 48088.21 2021-12-31 15:52:31.000 365 21265.55 484.77 43127.93 48088.22 2021-12-31 15:52:32.000 365 21265.55 484.75 43127.91 48088.21 2021-12-31 15:52:33.000 365 21265.59 484.73 43127.91 48088.20 2021-12-31 15:52:34.000 365 21265.61 484.70 43127.92 48088.18 2021-12-31 15:52:35.000 365 21265.60 484.67 43127.90 48088.23 2021-12-31 15:52:36.000 365 21265.59 484.69 43127.87 48088.17 2021-12-31 15:52:37.000 365 21265.61 484.67 43127.88 48088.15 2021-12-31 15:52:38.000 365 21265.60 484.64 43127.88 48088.23 2021-12-31 15:52:39.000 365 21265.68 484.60 43127.86 48088.19 2021-12-31 15:52:40.000 365 21265.69 484.55 43127.89 48088.20 2021-12-31 15:52:41.000 365 21265.69 484.52 43127.93 48088.22 2021-12-31 15:52:42.000 365 21265.69 484.52 43127.92 48088.19 2021-12-31 15:52:43.000 365 21265.68 484.50 43127.93 48088.19 2021-12-31 15:52:44.000 365 21265.67 484.51 43127.93 48088.25 2021-12-31 15:52:45.000 365 21265.70 484.51 43127.94 48088.25 2021-12-31 15:52:46.000 365 21265.70 484.49 43127.95 48088.26 2021-12-31 15:52:47.000 365 21265.70 484.51 43127.96 48088.29 2021-12-31 15:52:48.000 365 21265.71 484.49 43127.95 48088.28 2021-12-31 15:52:49.000 365 21265.73 484.50 43127.97 48088.28 2021-12-31 15:52:50.000 365 21265.78 484.46 43128.01 48088.28 2021-12-31 15:52:51.000 365 21265.76 484.45 43127.98 48088.30 2021-12-31 15:52:52.000 365 21265.75 484.44 43128.01 48088.29 2021-12-31 15:52:53.000 365 21265.74 484.43 43128.03 48088.33 2021-12-31 15:52:54.000 365 21265.75 484.40 43128.02 48088.32 2021-12-31 15:52:55.000 365 21265.74 484.39 43128.04 48088.33 2021-12-31 15:52:56.000 365 21265.74 484.38 43128.05 48088.34 2021-12-31 15:52:57.000 365 21265.73 484.36 43128.08 48088.39 2021-12-31 15:52:58.000 365 21265.72 484.35 43128.10 48088.38 2021-12-31 15:52:59.000 365 21265.72 484.36 43128.11 48088.38 2021-12-31 15:53:00.000 365 21265.71 484.34 43128.10 48088.38 2021-12-31 15:53:01.000 365 21265.70 484.37 43128.09 48088.40 2021-12-31 15:53:02.000 365 21265.71 484.37 43128.06 48088.39 2021-12-31 15:53:03.000 365 21265.70 484.39 43128.06 48088.39 2021-12-31 15:53:04.000 365 21265.68 484.41 43128.08 48088.39 2021-12-31 15:53:05.000 365 21265.70 484.41 43128.10 48088.38 2021-12-31 15:53:06.000 365 21265.74 484.42 43128.07 48088.34 2021-12-31 15:53:07.000 365 21265.73 484.44 43128.09 48088.33 2021-12-31 15:53:08.000 365 21265.72 484.43 43128.08 48088.39 2021-12-31 15:53:09.000 365 21265.74 484.43 43128.09 48088.42 2021-12-31 15:53:10.000 365 21265.77 484.46 43128.13 48088.39 2021-12-31 15:53:11.000 365 21265.80 484.44 43128.14 48088.42 2021-12-31 15:53:12.000 365 21265.80 484.45 43128.13 48088.39 2021-12-31 15:53:13.000 365 21265.88 484.46 43128.15 48088.43 2021-12-31 15:53:14.000 365 21265.89 484.44 43128.15 48088.44 2021-12-31 15:53:15.000 365 21265.89 484.41 43128.15 48088.47 2021-12-31 15:53:16.000 365 21265.90 484.42 43128.16 48088.50 2021-12-31 15:53:17.000 365 21265.88 484.42 43128.18 48088.55 2021-12-31 15:53:18.000 365 21265.88 484.43 43128.15 48088.53 2021-12-31 15:53:19.000 365 21265.88 484.45 43128.14 48088.55 2021-12-31 15:53:20.000 365 21265.88 484.43 43128.17 48088.55 2021-12-31 15:53:21.000 365 21265.88 484.43 43128.15 48088.55 2021-12-31 15:53:22.000 365 21265.91 484.43 43128.16 48088.52 2021-12-31 15:53:23.000 365 21265.92 484.45 43128.15 48088.56 2021-12-31 15:53:24.000 365 21265.93 484.43 43128.17 48088.56 2021-12-31 15:53:25.000 365 21265.88 484.45 43128.15 48088.52 2021-12-31 15:53:26.000 365 21265.92 484.46 43128.15 48088.51 2021-12-31 15:53:27.000 365 21265.95 484.45 43128.15 48088.54 2021-12-31 15:53:28.000 365 21265.97 484.43 43128.13 48088.53 2021-12-31 15:53:29.000 365 21265.95 484.46 43128.10 48088.50 2021-12-31 15:53:30.000 365 21265.95 484.46 43128.10 48088.53 2021-12-31 15:53:31.000 365 21266.01 484.43 43128.13 48088.52 2021-12-31 15:53:32.000 365 21266.01 484.40 43128.17 48088.56 2021-12-31 15:53:33.000 365 21266.02 484.39 43128.13 48088.53 2021-12-31 15:53:34.000 365 21266.04 484.36 43128.14 48088.57 2021-12-31 15:53:35.000 365 21266.04 484.37 43128.16 48088.57 2021-12-31 15:53:36.000 365 21266.07 484.36 43128.16 48088.62 2021-12-31 15:53:37.000 365 21266.09 484.36 43128.13 48088.57 2021-12-31 15:53:38.000 365 21266.08 484.38 43128.16 48088.65 2021-12-31 15:53:39.000 365 21266.02 484.40 43128.16 48088.59 2021-12-31 15:53:40.000 365 21265.99 484.38 43128.17 48088.61 2021-12-31 15:53:41.000 365 21266.02 484.37 43128.19 48088.58 2021-12-31 15:53:42.000 365 21266.01 484.38 43128.16 48088.65 2021-12-31 15:53:43.000 365 21266.02 484.38 43128.18 48088.62 2021-12-31 15:53:44.000 365 21266.02 484.37 43128.20 48088.61 2021-12-31 15:53:45.000 365 21266.00 484.37 43128.22 48088.66 2021-12-31 15:53:46.000 365 21265.97 484.35 43128.24 48088.60 2021-12-31 15:53:47.000 365 21265.98 484.36 43128.22 48088.66 2021-12-31 15:53:48.000 365 21266.00 484.37 43128.23 48088.60 2021-12-31 15:53:49.000 365 21265.99 484.36 43128.24 48088.64 2021-12-31 15:53:50.000 365 21265.95 484.35 43128.21 48088.58 2021-12-31 15:53:51.000 365 21265.95 484.34 43128.19 48088.62 2021-12-31 15:53:52.000 365 21265.92 484.37 43128.18 48088.54 2021-12-31 15:53:53.000 365 21265.89 484.39 43128.18 48088.63 2021-12-31 15:53:54.000 365 21265.88 484.42 43128.18 48088.54 2021-12-31 15:53:55.000 365 21265.84 484.44 43128.16 48088.54 2021-12-31 15:53:56.000 365 21265.85 484.44 43128.15 48088.50 2021-12-31 15:53:57.000 365 21265.81 484.47 43128.12 48088.42 2021-12-31 15:53:58.000 365 21265.79 484.49 43128.11 48088.44 2021-12-31 15:53:59.000 365 21265.79 484.50 43128.12 48088.49 2021-12-31 15:54:00.000 365 21265.78 484.51 43128.10 48088.44 2021-12-31 15:54:01.000 365 21265.76 484.50 43128.07 48088.40 2021-12-31 15:54:02.000 365 21265.75 484.46 43128.10 48088.39 2021-12-31 15:54:03.000 365 21265.73 484.43 43128.13 48088.44 2021-12-31 15:54:04.000 365 21265.71 484.45 43128.13 48088.43 2021-12-31 15:54:05.000 365 21265.69 484.45 43128.14 48088.42 2021-12-31 15:54:06.000 365 21265.70 484.42 43128.14 48088.43 2021-12-31 15:54:07.000 365 21265.66 484.46 43128.14 48088.44 2021-12-31 15:54:08.000 365 21265.67 484.48 43128.19 48088.44 2021-12-31 15:54:09.000 365 21265.68 484.49 43128.17 48088.45 2021-12-31 15:54:10.000 365 21265.65 484.52 43128.14 48088.42 2021-12-31 15:54:11.000 365 21265.64 484.51 43128.11 48088.43 2021-12-31 15:54:12.000 365 21265.63 484.53 43128.09 48088.40 2021-12-31 15:54:13.000 365 21265.69 484.52 43128.09 48088.36 2021-12-31 15:54:14.000 365 21265.74 484.53 43128.12 48088.38 2021-12-31 15:54:15.000 365 21265.75 484.55 43128.15 48088.42 2021-12-31 15:54:16.000 365 21265.76 484.56 43128.13 48088.41 2021-12-31 15:54:17.000 365 21265.77 484.55 43128.15 48088.42 2021-12-31 15:54:18.000 365 21265.80 484.51 43128.20 48088.40 2021-12-31 15:54:19.000 365 21265.78 484.51 43128.17 48088.47 2021-12-31 15:54:20.000 365 21265.81 484.46 43128.22 48088.56 2021-12-31 15:54:21.000 365 21265.84 484.44 43128.25 48088.57 2021-12-31 15:54:22.000 365 21265.84 484.46 43128.25 48088.57 2021-12-31 15:54:23.000 365 21265.83 484.46 43128.21 48088.54 2021-12-31 15:54:24.000 365 21265.83 484.48 43128.23 48088.60 2021-12-31 15:54:25.000 365 21265.83 484.51 43128.24 48088.59 2021-12-31 15:54:26.000 365 21265.82 484.53 43128.24 48088.54 2021-12-31 15:54:27.000 365 21265.80 484.52 43128.23 48088.60 2021-12-31 15:54:28.000 365 21265.78 484.53 43128.26 48088.56 2021-12-31 15:54:29.000 365 21265.79 484.48 43128.26 48088.53 2021-12-31 15:54:30.000 365 21265.78 484.46 43128.26 48088.56 2021-12-31 15:54:31.000 365 21265.78 484.46 43128.24 48088.55 2021-12-31 15:54:32.000 365 21265.77 484.47 43128.25 48088.57 2021-12-31 15:54:33.000 365 21265.78 484.50 43128.27 48088.58 2021-12-31 15:54:34.000 365 21265.82 484.49 43128.26 48088.62 2021-12-31 15:54:35.000 365 21265.82 484.48 43128.24 48088.60 2021-12-31 15:54:36.000 365 21265.83 484.47 43128.21 48088.55 2021-12-31 15:54:37.000 365 21265.82 484.44 43128.22 48088.57 2021-12-31 15:54:38.000 365 21265.85 484.45 43128.22 48088.54 2021-12-31 15:54:39.000 365 21265.85 484.48 43128.23 48088.62 2021-12-31 15:54:40.000 365 21265.85 484.47 43128.22 48088.61 2021-12-31 15:54:41.000 365 21265.86 484.52 43128.22 48088.58 2021-12-31 15:54:42.000 365 21265.88 484.52 43128.20 48088.58 2021-12-31 15:54:43.000 365 21265.86 484.53 43128.20 48088.55 2021-12-31 15:54:44.000 365 21265.90 484.53 43128.18 48088.54 2021-12-31 15:54:45.000 365 21265.94 484.53 43128.17 48088.58 2021-12-31 15:54:46.000 365 21265.95 484.56 43128.17 48088.59 2021-12-31 15:54:47.000 365 21265.95 484.53 43128.14 48088.52 2021-12-31 15:54:48.000 365 21265.98 484.54 43128.13 48088.53 2021-12-31 15:54:49.000 365 21265.97 484.52 43128.16 48088.57 2021-12-31 15:54:50.000 365 21265.95 484.50 43128.15 48088.62 2021-12-31 15:54:51.000 365 21265.95 484.48 43128.17 48088.56 2021-12-31 15:54:52.000 365 21265.98 484.44 43128.20 48088.56 2021-12-31 15:54:53.000 365 21265.99 484.43 43128.20 48088.63 2021-12-31 15:54:54.000 365 21266.00 484.40 43128.20 48088.60 2021-12-31 15:54:55.000 365 21266.03 484.37 43128.21 48088.60 2021-12-31 15:54:56.000 365 21266.06 484.35 43128.21 48088.67 2021-12-31 15:54:57.000 365 21266.07 484.35 43128.21 48088.64 2021-12-31 15:54:58.000 365 21266.08 484.36 43128.22 48088.61 2021-12-31 15:54:59.000 365 21266.11 484.35 43128.21 48088.65 2021-12-31 15:55:00.000 365 21266.13 484.34 43128.23 48088.65 2021-12-31 15:55:01.000 365 21266.08 484.39 43128.22 48088.70 2021-12-31 15:55:02.000 365 21266.08 484.38 43128.21 48088.69 2021-12-31 15:55:03.000 365 21266.05 484.38 43128.22 48088.65 2021-12-31 15:55:04.000 365 21266.04 484.39 43128.21 48088.64 2021-12-31 15:55:05.000 365 21266.05 484.38 43128.18 48088.64 2021-12-31 15:55:06.000 365 21266.06 484.34 43128.17 48088.59 2021-12-31 15:55:07.000 365 21266.07 484.31 43128.20 48088.63 2021-12-31 15:55:08.000 365 21266.09 484.26 43128.18 48088.59 2021-12-31 15:55:09.000 365 21266.09 484.21 43128.19 48088.65 2021-12-31 15:55:10.000 365 21266.07 484.18 43128.23 48088.60 2021-12-31 15:55:11.000 365 21266.12 484.18 43128.24 48088.66 2021-12-31 15:55:12.000 365 21266.13 484.17 43128.23 48088.67 2021-12-31 15:55:13.000 365 21266.15 484.15 43128.19 48088.64 2021-12-31 15:55:14.000 365 21266.14 484.15 43128.19 48088.63 2021-12-31 15:55:15.000 365 21266.11 484.18 43128.20 48088.67 2021-12-31 15:55:16.000 365 21266.15 484.17 43128.19 48088.64 2021-12-31 15:55:17.000 365 21266.16 484.20 43128.17 48088.63 2021-12-31 15:55:18.000 365 21266.16 484.18 43128.14 48088.62 2021-12-31 15:55:19.000 365 21266.19 484.14 43128.14 48088.67 2021-12-31 15:55:20.000 365 21266.18 484.15 43128.16 48088.66 2021-12-31 15:55:21.000 365 21266.21 484.15 43128.15 48088.69 2021-12-31 15:55:22.000 365 21266.25 484.13 43128.19 48088.69 2021-12-31 15:55:23.000 365 21266.25 484.09 43128.21 48088.70 2021-12-31 15:55:24.000 365 21266.26 484.10 43128.23 48088.68 2021-12-31 15:55:25.000 365 21266.29 484.09 43128.26 48088.72 2021-12-31 15:55:26.000 365 21266.30 484.06 43128.24 48088.74 2021-12-31 15:55:27.000 365 21266.29 484.03 43128.25 48088.82 2021-12-31 15:55:28.000 365 21266.29 484.03 43128.28 48088.75 2021-12-31 15:55:29.000 365 21266.27 484.02 43128.27 48088.80 2021-12-31 15:55:30.000 365 21266.29 484.01 43128.30 48088.82 2021-12-31 15:55:31.000 365 21266.30 483.99 43128.32 48088.80 2021-12-31 15:55:32.000 365 21266.27 483.97 43128.31 48088.80 2021-12-31 15:55:33.000 365 21266.27 483.96 43128.32 48088.86 2021-12-31 15:55:34.000 365 21266.30 483.94 43128.33 48088.80 2021-12-31 15:55:35.000 365 21266.29 483.93 43128.34 48088.83 2021-12-31 15:55:36.000 365 21266.33 483.90 43128.33 48088.86 2021-12-31 15:55:37.000 365 21266.35 483.90 43128.30 48088.82 2021-12-31 15:55:38.000 365 21266.36 483.90 43128.31 48088.86 2021-12-31 15:55:39.000 365 21266.34 483.89 43128.33 48088.86 2021-12-31 15:55:40.000 365 21266.33 483.88 43128.32 48088.85 2021-12-31 15:55:41.000 365 21266.35 483.85 43128.33 48088.87 2021-12-31 15:55:42.000 365 21266.34 483.80 43128.37 48088.85 2021-12-31 15:55:43.000 365 21266.33 483.78 43128.37 48088.84 2021-12-31 15:55:44.000 365 21266.35 483.74 43128.35 48088.87 2021-12-31 15:55:45.000 365 21266.35 483.73 43128.37 48088.88 2021-12-31 15:55:46.000 365 21266.34 483.71 43128.38 48088.90 2021-12-31 15:55:47.000 365 21266.35 483.70 43128.38 48088.90 2021-12-31 15:55:48.000 365 21266.35 483.67 43128.39 48088.94 2021-12-31 15:55:49.000 365 21266.35 483.63 43128.40 48088.88 2021-12-31 15:55:50.000 365 21266.33 483.62 43128.38 48088.92 2021-12-31 15:55:51.000 365 21266.33 483.62 43128.39 48088.91 2021-12-31 15:55:52.000 365 21266.36 483.61 43128.36 48088.90 2021-12-31 15:55:53.000 365 21266.40 483.61 43128.35 48088.94 2021-12-31 15:55:54.000 365 21266.43 483.60 43128.35 48088.92 2021-12-31 15:55:55.000 365 21266.43 483.54 43128.37 48088.96 2021-12-31 15:55:56.000 365 21266.40 483.51 43128.37 48088.95 2021-12-31 15:55:57.000 365 21266.37 483.47 43128.41 48088.95 2021-12-31 15:55:58.000 365 21266.40 483.44 43128.43 48088.96 2021-12-31 15:55:59.000 365 21266.40 483.42 43128.41 48088.97 2021-12-31 15:56:00.000 365 21266.36 483.40 43128.44 48088.96 2021-12-31 15:56:01.000 365 21266.33 483.40 43128.44 48088.97 2021-12-31 15:56:02.000 365 21266.33 483.38 43128.46 48088.97 2021-12-31 15:56:03.000 365 21266.35 483.38 43128.45 48088.99 2021-12-31 15:56:04.000 365 21266.35 483.36 43128.42 48088.98 2021-12-31 15:56:05.000 365 21266.38 483.36 43128.42 48088.98 2021-12-31 15:56:06.000 365 21266.38 483.36 43128.43 48088.97 2021-12-31 15:56:07.000 365 21266.37 483.37 43128.42 48088.98 2021-12-31 15:56:08.000 365 21266.38 483.38 43128.43 48088.95 2021-12-31 15:56:09.000 365 21266.41 483.34 43128.42 48088.97 2021-12-31 15:56:10.000 365 21266.42 483.31 43128.42 48088.96 2021-12-31 15:56:11.000 365 21266.45 483.29 43128.45 48089.02 2021-12-31 15:56:12.000 365 21266.46 483.29 43128.42 48089.00 2021-12-31 15:56:13.000 365 21266.47 483.27 43128.44 48089.04 2021-12-31 15:56:14.000 365 21266.46 483.27 43128.48 48089.09 2021-12-31 15:56:15.000 365 21266.47 483.24 43128.51 48089.08 2021-12-31 15:56:16.000 365 21266.51 483.20 43128.55 48089.11 2021-12-31 15:56:17.000 365 21266.52 483.17 43128.53 48089.14 2021-12-31 15:56:18.000 365 21266.51 483.20 43128.56 48089.17 2021-12-31 15:56:19.000 365 21266.49 483.20 43128.59 48089.15 2021-12-31 15:56:20.000 365 21266.47 483.18 43128.57 48089.13 2021-12-31 15:56:21.000 365 21266.46 483.17 43128.60 48089.15 2021-12-31 15:56:22.000 365 21266.49 483.18 43128.62 48089.16 2021-12-31 15:56:23.000 365 21266.48 483.17 43128.68 48089.18 2021-12-31 15:56:24.000 365 21266.49 483.14 43128.70 48089.21 2021-12-31 15:56:25.000 365 21266.51 483.13 43128.69 48089.26 2021-12-31 15:56:26.000 365 21266.50 483.23 43128.67 48089.23 2021-12-31 15:56:27.000 365 21266.49 483.35 43128.62 48089.21 2021-12-31 15:56:28.000 365 21266.44 483.41 43128.52 48089.19 2021-12-31 15:56:29.000 365 21266.46 483.45 43128.48 48089.07 2021-12-31 15:56:30.000 365 21266.46 483.42 43128.44 48089.06 2021-12-31 15:56:31.000 365 21266.43 483.40 43128.40 48089.03 2021-12-31 15:56:32.000 365 21266.41 483.42 43128.42 48089.00 2021-12-31 15:56:33.000 365 21266.41 483.42 43128.39 48089.00 2021-12-31 15:56:34.000 365 21266.43 483.40 43128.38 48088.94 2021-12-31 15:56:35.000 365 21266.44 483.36 43128.37 48088.92 2021-12-31 15:56:36.000 365 21266.45 483.34 43128.42 48089.02 2021-12-31 15:56:37.000 365 21266.49 483.30 43128.41 48089.00 2021-12-31 15:56:38.000 365 21266.50 483.30 43128.44 48088.94 2021-12-31 15:56:39.000 365 21266.54 483.30 43128.46 48089.04 2021-12-31 15:56:40.000 365 21266.54 483.30 43128.46 48089.01 2021-12-31 15:56:41.000 365 21266.53 483.29 43128.48 48089.05 2021-12-31 15:56:42.000 365 21266.51 483.29 43128.48 48089.10 2021-12-31 15:56:43.000 365 21266.46 483.28 43128.49 48089.03 2021-12-31 15:56:44.000 365 21266.45 483.23 43128.49 48089.07 2021-12-31 15:56:45.000 365 21266.43 483.23 43128.50 48089.07 2021-12-31 15:56:46.000 365 21266.39 483.26 43128.52 48089.07 2021-12-31 15:56:47.000 365 21266.33 483.22 43128.51 48089.10 2021-12-31 15:56:48.000 365 21266.32 483.22 43128.54 48089.08 2021-12-31 15:56:49.000 365 21266.30 483.24 43128.54 48089.01 2021-12-31 15:56:50.000 365 21266.28 483.26 43128.49 48089.01 2021-12-31 15:56:51.000 365 21266.27 483.29 43128.47 48088.98 2021-12-31 15:56:52.000 365 21266.21 483.31 43128.42 48088.95 2021-12-31 15:56:53.000 365 21266.18 483.32 43128.39 48088.92 2021-12-31 15:56:54.000 365 21266.17 483.33 43128.38 48088.87 2021-12-31 15:56:55.000 365 21266.20 483.33 43128.35 48088.87 2021-12-31 15:56:56.000 365 21266.25 483.36 43128.30 48088.82 2021-12-31 15:56:57.000 365 21266.21 483.34 43128.30 48088.84 2021-12-31 15:56:58.000 365 21266.21 483.31 43128.29 48088.82 2021-12-31 15:56:59.000 365 21266.22 483.32 43128.27 48088.74 2021-12-31 15:57:00.000 365 21266.23 483.31 43128.25 48088.76 2021-12-31 15:57:01.000 365 21266.24 483.26 43128.26 48088.74 2021-12-31 15:57:02.000 365 21266.20 483.24 43128.27 48088.70 2021-12-31 15:57:03.000 365 21266.20 483.22 43128.26 48088.71 2021-12-31 15:57:04.000 365 21266.22 483.23 43128.24 48088.74 2021-12-31 15:57:05.000 365 21266.21 483.23 43128.23 48088.76 2021-12-31 15:57:06.000 365 21266.19 483.22 43128.29 48088.77 2021-12-31 15:57:07.000 365 21266.22 483.23 43128.28 48088.79 2021-12-31 15:57:08.000 365 21266.22 483.24 43128.25 48088.76 2021-12-31 15:57:09.000 365 21266.19 483.20 43128.29 48088.75 2021-12-31 15:57:10.000 365 21266.18 483.20 43128.31 48088.75 2021-12-31 15:57:11.000 365 21266.22 483.19 43128.30 48088.78 2021-12-31 15:57:12.000 365 21266.25 483.22 43128.31 48088.78 2021-12-31 15:57:13.000 365 21266.26 483.21 43128.28 48088.81 2021-12-31 15:57:14.000 365 21266.26 483.23 43128.28 48088.80 2021-12-31 15:57:15.000 365 21266.28 483.24 43128.27 48088.80 2021-12-31 15:57:16.000 365 21266.30 483.25 43128.27 48088.83 2021-12-31 15:57:17.000 365 21266.29 483.23 43128.31 48088.79 2021-12-31 15:57:18.000 365 21266.32 483.24 43128.31 48088.82 2021-12-31 15:57:19.000 365 21266.33 483.25 43128.32 48088.83 2021-12-31 15:57:20.000 365 21266.34 483.24 43128.33 48088.83 2021-12-31 15:57:21.000 365 21266.38 483.20 43128.36 48088.89 2021-12-31 15:57:22.000 365 21266.44 483.22 43128.37 48088.93 2021-12-31 15:57:23.000 365 21266.45 483.24 43128.42 48088.97 2021-12-31 15:57:24.000 365 21266.47 483.23 43128.44 48089.01 2021-12-31 15:57:25.000 365 21266.44 483.24 43128.45 48089.02 2021-12-31 15:57:26.000 365 21266.46 483.30 43128.44 48089.03 2021-12-31 15:57:27.000 365 21266.42 483.33 43128.41 48089.03 2021-12-31 15:57:28.000 365 21266.44 483.34 43128.42 48088.99 2021-12-31 15:57:29.000 365 21266.45 483.36 43128.42 48088.99 2021-12-31 15:57:30.000 365 21266.47 483.38 43128.41 48088.99 2021-12-31 15:57:31.000 365 21266.45 483.41 43128.37 48089.01 2021-12-31 15:57:32.000 365 21266.46 483.44 43128.34 48088.98 2021-12-31 15:57:33.000 365 21266.46 483.46 43128.33 48088.93 2021-12-31 15:57:34.000 365 21266.48 483.46 43128.34 48088.92 2021-12-31 15:57:35.000 365 21266.52 483.48 43128.28 48088.94 2021-12-31 15:57:36.000 365 21266.55 483.52 43128.28 48088.99 2021-12-31 15:57:37.000 365 21266.57 483.54 43128.28 48088.94 2021-12-31 15:57:38.000 365 21266.60 483.54 43128.30 48088.95 2021-12-31 15:57:39.000 365 21266.58 483.57 43128.26 48088.93 2021-12-31 15:57:40.000 365 21266.61 483.55 43128.25 48088.94 2021-12-31 15:57:41.000 365 21266.58 483.56 43128.22 48088.95 2021-12-31 15:57:42.000 365 21266.58 483.55 43128.22 48088.92 2021-12-31 15:57:43.000 365 21266.59 483.55 43128.27 48088.96 2021-12-31 15:57:44.000 365 21266.60 483.52 43128.28 48088.92 2021-12-31 15:57:45.000 365 21266.56 483.53 43128.26 48088.92 2021-12-31 15:57:46.000 365 21266.57 483.53 43128.25 48088.91 2021-12-31 15:57:47.000 365 21266.59 483.56 43128.26 48088.97 2021-12-31 15:57:48.000 365 21266.63 483.57 43128.26 48088.95 2021-12-31 15:57:49.000 365 21266.61 483.61 43128.24 48088.91 2021-12-31 15:57:50.000 365 21266.59 483.66 43128.23 48088.91 2021-12-31 15:57:51.000 365 21266.55 483.70 43128.19 48088.87 2021-12-31 15:57:52.000 365 21266.51 483.70 43128.14 48088.87 2021-12-31 15:57:53.000 365 21266.50 483.71 43128.17 48088.83 2021-12-31 15:57:54.000 365 21266.48 483.73 43128.17 48088.83 2021-12-31 15:57:55.000 365 21266.49 483.73 43128.20 48088.78 2021-12-31 15:57:56.000 365 21266.53 483.72 43128.19 48088.77 2021-12-31 15:57:57.000 365 21266.60 483.65 43128.16 48088.79 2021-12-31 15:57:58.000 365 21266.60 483.62 43128.18 48088.81 2021-12-31 15:57:59.000 365 21266.63 483.58 43128.23 48088.85 2021-12-31 15:58:00.000 365 21266.64 483.63 43128.24 48088.92 2021-12-31 15:58:01.000 365 21266.69 483.66 43128.23 48088.96 2021-12-31 15:58:02.000 365 21266.75 483.67 43128.23 48088.99 2021-12-31 15:58:03.000 365 21266.81 483.70 43128.21 48088.97 2021-12-31 15:58:04.000 365 21266.87 483.71 43128.20 48089.02 2021-12-31 15:58:05.000 365 21266.91 483.72 43128.17 48088.97 2021-12-31 15:58:06.000 365 21266.95 483.74 43128.14 48089.01 2021-12-31 15:58:07.000 365 21266.97 483.73 43128.15 48088.99 2021-12-31 15:58:08.000 365 21267.01 483.74 43128.15 48088.99 2021-12-31 15:58:09.000 365 21267.05 483.78 43128.12 48088.99 2021-12-31 15:58:10.000 365 21267.06 483.79 43128.10 48089.02 2021-12-31 15:58:11.000 365 21267.13 483.83 43128.07 48089.06 2021-12-31 15:58:12.000 365 21267.12 483.85 43128.05 48089.01 2021-12-31 15:58:13.000 365 21267.13 483.81 43128.05 48089.00 2021-12-31 15:58:14.000 365 21267.14 483.79 43128.04 48088.96 2021-12-31 15:58:15.000 365 21267.11 483.81 43128.03 48089.00 2021-12-31 15:58:16.000 365 21267.11 483.91 43128.00 48088.98 2021-12-31 15:58:17.000 365 21267.12 483.97 43127.95 48088.99 2021-12-31 15:58:18.000 365 21267.16 483.98 43127.92 48088.95 2021-12-31 15:58:19.000 365 21267.14 483.98 43127.92 48088.91 2021-12-31 15:58:20.000 365 21267.17 483.96 43127.90 48088.90 2021-12-31 15:58:21.000 365 21267.19 483.92 43127.91 48088.94 2021-12-31 15:58:22.000 365 21267.23 483.86 43127.99 48088.95 2021-12-31 15:58:23.000 365 21267.26 483.83 43128.04 48088.97 2021-12-31 15:58:24.000 365 21267.29 483.84 43128.06 48089.04 2021-12-31 15:58:25.000 365 21267.31 483.84 43128.07 48089.02 2021-12-31 15:58:26.000 365 21267.32 483.84 43128.07 48089.08 2021-12-31 15:58:27.000 365 21267.31 483.85 43128.07 48089.02 2021-12-31 15:58:28.000 365 21267.33 483.85 43128.04 48089.09 2021-12-31 15:58:29.000 365 21267.38 483.84 43128.02 48089.04 2021-12-31 15:58:30.000 365 21267.38 483.82 43128.01 48089.05 2021-12-31 15:58:31.000 365 21267.36 483.85 43127.96 48089.04 2021-12-31 15:58:32.000 365 21267.39 483.88 43127.92 48089.03 2021-12-31 15:58:33.000 365 21267.37 483.89 43127.87 48088.94 2021-12-31 15:58:34.000 365 21267.37 483.89 43127.84 48088.93 2021-12-31 15:58:35.000 365 21267.36 483.93 43127.80 48088.93 2021-12-31 15:58:36.000 365 21267.40 483.94 43127.80 48088.92 2021-12-31 15:58:37.000 365 21267.42 483.95 43127.81 48088.90 2021-12-31 15:58:38.000 365 21267.42 483.96 43127.80 48088.92 2021-12-31 15:58:39.000 365 21267.41 483.97 43127.75 48088.90 2021-12-31 15:58:40.000 365 21267.47 483.97 43127.76 48088.91 2021-12-31 15:58:41.000 365 21267.50 483.94 43127.80 48088.93 2021-12-31 15:58:42.000 365 21267.58 483.91 43127.78 48088.94 2021-12-31 15:58:43.000 365 21267.57 483.92 43127.79 48088.90 2021-12-31 15:58:44.000 365 21267.61 483.89 43127.82 48088.95 2021-12-31 15:58:45.000 365 21267.66 483.90 43127.80 48089.00 2021-12-31 15:58:46.000 365 21267.71 483.89 43127.81 48089.01 2021-12-31 15:58:47.000 365 21267.73 483.87 43127.82 48089.05 2021-12-31 15:58:48.000 365 21267.75 483.85 43127.86 48089.05 2021-12-31 15:58:49.000 365 21267.76 483.81 43127.90 48089.08 2021-12-31 15:58:50.000 365 21267.80 483.78 43127.94 48089.10 2021-12-31 15:58:51.000 365 21267.79 483.77 43127.96 48089.16 2021-12-31 15:58:52.000 365 21267.80 483.76 43127.95 48089.17 2021-12-31 15:58:53.000 365 21267.84 483.74 43127.97 48089.12 2021-12-31 15:58:54.000 365 21267.85 483.71 43127.99 48089.18 2021-12-31 15:58:55.000 365 21267.87 483.67 43128.01 48089.24 2021-12-31 15:58:56.000 365 21267.92 483.65 43128.01 48089.26 2021-12-31 15:58:57.000 365 21267.97 483.63 43128.00 48089.29 2021-12-31 15:58:58.000 365 21267.99 483.60 43128.01 48089.29 2021-12-31 15:58:59.000 365 21268.03 483.55 43128.03 48089.33 2021-12-31 15:59:00.000 365 21268.07 483.54 43128.04 48089.35 2021-12-31 15:59:01.000 365 21268.08 483.54 43128.04 48089.36 2021-12-31 15:59:02.000 365 21268.13 483.50 43128.04 48089.38 2021-12-31 15:59:03.000 365 21268.17 483.49 43128.08 48089.40 2021-12-31 15:59:04.000 365 21268.22 483.44 43128.07 48089.41 2021-12-31 15:59:05.000 365 21268.24 483.42 43128.08 48089.48 2021-12-31 15:59:06.000 365 21268.29 483.41 43128.08 48089.47 2021-12-31 15:59:07.000 365 21268.32 483.39 43128.08 48089.50 2021-12-31 15:59:08.000 365 21268.33 483.40 43128.09 48089.53 2021-12-31 15:59:09.000 365 21268.30 483.38 43128.09 48089.53 2021-12-31 15:59:10.000 365 21268.31 483.38 43128.09 48089.50 2021-12-31 15:59:11.000 365 21268.31 483.35 43128.09 48089.52 2021-12-31 15:59:12.000 365 21268.38 483.30 43128.16 48089.53 2021-12-31 15:59:13.000 365 21268.45 483.28 43128.16 48089.56 2021-12-31 15:59:14.000 365 21268.52 483.29 43128.18 48089.63 2021-12-31 15:59:15.000 365 21268.58 483.29 43128.21 48089.64 2021-12-31 15:59:16.000 365 21268.58 483.26 43128.20 48089.66 2021-12-31 15:59:17.000 365 21268.58 483.25 43128.23 48089.68 2021-12-31 15:59:18.000 365 21268.55 483.23 43128.27 48089.72 2021-12-31 15:59:19.000 365 21268.56 483.22 43128.26 48089.73 2021-12-31 15:59:20.000 365 21268.55 483.19 43128.27 48089.71 2021-12-31 15:59:21.000 365 21268.55 483.20 43128.26 48089.74 2021-12-31 15:59:22.000 365 21268.55 483.21 43128.25 48089.74 2021-12-31 15:59:23.000 365 21268.55 483.17 43128.25 48089.73 2021-12-31 15:59:24.000 365 21268.55 483.12 43128.24 48089.75 2021-12-31 15:59:25.000 365 21268.54 483.11 43128.27 48089.73 2021-12-31 15:59:26.000 365 21268.54 483.14 43128.27 48089.78 2021-12-31 15:59:27.000 365 21268.57 483.13 43128.20 48089.73 2021-12-31 15:59:28.000 365 21268.58 483.13 43128.17 48089.72 2021-12-31 15:59:29.000 365 21268.56 483.13 43128.18 48089.72 2021-12-31 15:59:30.000 365 21268.58 483.11 43128.15 48089.69 2021-12-31 15:59:31.000 365 21268.61 483.11 43128.10 48089.69 2021-12-31 15:59:32.000 365 21268.60 483.11 43128.06 48089.64 2021-12-31 15:59:33.000 365 21268.59 483.10 43128.08 48089.63 2021-12-31 15:59:34.000 365 21268.58 483.08 43128.08 48089.65 2021-12-31 15:59:35.000 365 21268.62 483.04 43128.07 48089.61 2021-12-31 15:59:36.000 365 21268.65 483.01 43128.07 48089.59 2021-12-31 15:59:37.000 365 21268.59 483.00 43128.07 48089.63 2021-12-31 15:59:38.000 365 21268.60 482.96 43128.03 48089.58 2021-12-31 15:59:39.000 365 21268.55 482.90 43128.07 48089.61 2021-12-31 15:59:40.000 365 21268.54 482.87 43128.08 48089.59 2021-12-31 15:59:41.000 365 21268.54 482.84 43128.10 48089.59 2021-12-31 15:59:42.000 365 21268.50 482.81 43128.10 48089.61 2021-12-31 15:59:43.000 365 21268.45 482.77 43128.15 48089.61 2021-12-31 15:59:44.000 365 21268.45 482.72 43128.20 48089.63 2021-12-31 15:59:45.000 365 21268.44 482.72 43128.19 48089.62 2021-12-31 15:59:46.000 365 21268.44 482.68 43128.21 48089.61 2021-12-31 15:59:47.000 365 21268.45 482.67 43128.23 48089.65 2021-12-31 15:59:48.000 365 21268.46 482.67 43128.22 48089.66 2021-12-31 15:59:49.000 365 21268.45 482.65 43128.24 48089.66 2021-12-31 15:59:50.000 365 21268.42 482.62 43128.24 48089.67 2021-12-31 15:59:51.000 365 21268.41 482.60 43128.26 48089.69 2021-12-31 15:59:52.000 365 21268.39 482.56 43128.27 48089.67 2021-12-31 15:59:53.000 365 21268.38 482.52 43128.28 48089.68 2021-12-31 15:59:54.000 365 21268.36 482.51 43128.31 48089.65 2021-12-31 15:59:55.000 365 21268.36 482.50 43128.30 48089.71 2021-12-31 15:59:56.000 365 21268.30 482.55 43128.31 48089.70 2021-12-31 15:59:57.000 365 21268.29 482.54 43128.31 48089.66 2021-12-31 15:59:58.000 365 21268.29 482.50 43128.38 48089.67 2021-12-31 15:59:59.000 365 21268.32 482.51 43128.36 48089.68 2021-12-31 16:00:00.000 365 21268.28 482.50 43128.33 48089.72 2021-12-31 16:00:01.000 365 21268.25 482.49 43128.35 48089.70 2021-12-31 16:00:02.000 365 21268.21 482.51 43128.33 48089.69 2021-12-31 16:00:03.000 365 21268.17 482.47 43128.31 48089.68 2021-12-31 16:00:04.000 365 21268.13 482.41 43128.37 48089.68 2021-12-31 16:00:05.000 365 21268.09 482.37 43128.39 48089.64 2021-12-31 16:00:06.000 365 21268.05 482.31 43128.39 48089.63 2021-12-31 16:00:07.000 365 21267.99 482.28 43128.38 48089.61 2021-12-31 16:00:08.000 365 21267.97 482.28 43128.40 48089.61 2021-12-31 16:00:09.000 365 21267.94 482.26 43128.40 48089.60 2021-12-31 16:00:10.000 365 21267.88 482.27 43128.38 48089.57 2021-12-31 16:00:11.000 365 21267.86 482.26 43128.38 48089.56 2021-12-31 16:00:12.000 365 21267.82 482.27 43128.38 48089.54 2021-12-31 16:00:13.000 365 21267.77 482.25 43128.35 48089.49 2021-12-31 16:00:14.000 365 21267.76 482.21 43128.34 48089.47 2021-12-31 16:00:15.000 365 21267.71 482.20 43128.36 48089.46 2021-12-31 16:00:16.000 365 21267.67 482.19 43128.36 48089.38 2021-12-31 16:00:17.000 365 21267.64 482.17 43128.35 48089.35 2021-12-31 16:00:18.000 365 21267.59 482.16 43128.32 48089.37 2021-12-31 16:00:19.000 365 21267.51 482.16 43128.30 48089.33 2021-12-31 16:00:20.000 365 21267.47 482.15 43128.28 48089.31 2021-12-31 16:00:21.000 365 21267.43 482.12 43128.29 48089.27 2021-12-31 16:00:22.000 365 21267.35 482.12 43128.27 48089.26 2021-12-31 16:00:23.000 365 21267.30 482.10 43128.25 48089.24 2021-12-31 16:00:24.000 365 21267.25 482.09 43128.27 48089.20 2021-12-31 16:00:25.000 365 21267.17 482.08 43128.28 48089.15 2021-12-31 16:00:26.000 365 21267.12 482.06 43128.25 48089.10 2021-12-31 16:00:27.000 365 21267.09 482.04 43128.24 48089.09 2021-12-31 16:00:28.000 365 21267.05 482.06 43128.23 48089.04 2021-12-31 16:00:29.000 365 21267.03 482.06 43128.21 48089.02 2021-12-31 16:00:30.000 365 21267.00 482.08 43128.21 48088.99 2021-12-31 16:00:31.000 365 21266.94 482.07 43128.21 48088.98 2021-12-31 16:00:32.000 365 21266.92 482.09 43128.20 48088.97 2021-12-31 16:00:33.000 365 21266.84 482.09 43128.19 48088.95 2021-12-31 16:00:34.000 365 21266.83 482.10 43128.17 48088.91 2021-12-31 16:00:35.000 365 21266.82 482.11 43128.19 48088.89 2021-12-31 16:00:36.000 365 21266.79 482.13 43128.21 48088.87 2021-12-31 16:00:37.000 365 21266.78 482.16 43128.16 48088.87 2021-12-31 16:00:38.000 365 21266.76 482.20 43128.13 48088.83 2021-12-31 16:00:39.000 365 21266.72 482.21 43128.11 48088.83 2021-12-31 16:00:40.000 365 21266.70 482.21 43128.11 48088.76 2021-12-31 16:00:41.000 365 21266.67 482.23 43128.12 48088.78 2021-12-31 16:00:42.000 365 21266.66 482.23 43128.12 48088.79 2021-12-31 16:00:43.000 365 21266.65 482.24 43128.14 48088.78 2021-12-31 16:00:44.000 365 21266.62 482.27 43128.16 48088.80 2021-12-31 16:00:45.000 365 21266.62 482.29 43128.21 48088.80 2021-12-31 16:00:46.000 365 21266.61 482.29 43128.20 48088.80 2021-12-31 16:00:47.000 365 21266.60 482.30 43128.24 48088.80 2021-12-31 16:00:48.000 365 21266.60 482.34 43128.23 48088.82 2021-12-31 16:00:49.000 365 21266.58 482.39 43128.21 48088.82 2021-12-31 16:00:50.000 365 21266.59 482.42 43128.20 48088.83 2021-12-31 16:00:51.000 365 21266.58 482.43 43128.21 48088.84 2021-12-31 16:00:52.000 365 21266.63 482.44 43128.22 48088.86 2021-12-31 16:00:53.000 365 21266.70 482.43 43128.21 48088.87 2021-12-31 16:00:54.000 365 21266.71 482.43 43128.26 48088.90 2021-12-31 16:00:55.000 365 21266.74 482.42 43128.33 48088.93 2021-12-31 16:00:56.000 365 21266.75 482.42 43128.37 48088.95 2021-12-31 16:00:57.000 365 21266.74 482.41 43128.39 48089.00 2021-12-31 16:00:58.000 365 21266.75 482.40 43128.44 48089.08 2021-12-31 16:00:59.000 365 21266.73 482.37 43128.46 48089.09 2021-12-31 16:01:00.000 365 21266.69 482.37 43128.48 48089.10 2021-12-31 16:01:01.000 365 21266.68 482.37 43128.51 48089.12 2021-12-31 16:01:02.000 365 21266.68 482.36 43128.56 48089.16 2021-12-31 16:01:03.000 365 21266.68 482.39 43128.60 48089.20 2021-12-31 16:01:04.000 365 21266.68 482.47 43128.61 48089.15 2021-12-31 16:01:05.000 365 21266.67 482.49 43128.64 48089.18 2021-12-31 16:01:06.000 365 21266.68 482.55 43128.62 48089.19 2021-12-31 16:01:07.000 365 21266.71 482.59 43128.61 48089.22 2021-12-31 16:01:08.000 365 21266.75 482.62 43128.60 48089.20 2021-12-31 16:01:09.000 365 21266.77 482.67 43128.58 48089.19 2021-12-31 16:01:10.000 365 21266.78 482.72 43128.56 48089.20 2021-12-31 16:01:11.000 365 21266.76 482.73 43128.55 48089.20 2021-12-31 16:01:12.000 365 21266.75 482.79 43128.53 48089.18 2021-12-31 16:01:13.000 365 21266.76 482.84 43128.54 48089.19 2021-12-31 16:01:14.000 365 21266.71 482.89 43128.54 48089.16 2021-12-31 16:01:15.000 365 21266.72 482.92 43128.53 48089.15 2021-12-31 16:01:16.000 365 21266.71 482.92 43128.51 48089.15 2021-12-31 16:01:17.000 365 21266.72 482.94 43128.50 48089.13 2021-12-31 16:01:18.000 365 21266.70 482.93 43128.49 48089.12 2021-12-31 16:01:19.000 365 21266.66 483.02 43128.43 48089.04 2021-12-31 16:01:20.000 365 21266.65 483.07 43128.42 48089.05 2021-12-31 16:01:21.000 365 21266.62 483.17 43128.43 48089.03 2021-12-31 16:01:22.000 365 21266.58 483.24 43128.34 48088.95 2021-12-31 16:01:23.000 365 21266.52 483.28 43128.27 48088.86 2021-12-31 16:01:24.000 365 21266.49 483.28 43128.21 48088.80 2021-12-31 16:01:25.000 365 21266.52 483.27 43128.20 48088.81 2021-12-31 16:01:26.000 365 21266.53 483.29 43128.20 48088.75 2021-12-31 16:01:27.000 365 21266.55 483.28 43128.21 48088.80 2021-12-31 16:01:28.000 365 21266.56 483.27 43128.23 48088.82 2021-12-31 16:01:29.000 365 21266.64 483.29 43128.26 48088.84 2021-12-31 16:01:30.000 365 21266.64 483.32 43128.27 48088.88 2021-12-31 16:01:31.000 365 21266.66 483.37 43128.29 48088.90 2021-12-31 16:01:32.000 365 21266.72 483.36 43128.27 48088.90 2021-12-31 16:01:33.000 365 21266.75 483.39 43128.25 48088.90 2021-12-31 16:01:34.000 365 21266.77 483.46 43128.22 48088.92 2021-12-31 16:01:35.000 365 21266.80 483.54 43128.20 48088.92 2021-12-31 16:01:36.000 365 21266.80 483.59 43128.16 48088.90 2021-12-31 16:01:37.000 365 21266.82 483.64 43128.12 48088.86 2021-12-31 16:01:38.000 365 21266.86 483.65 43128.11 48088.87 2021-12-31 16:01:39.000 365 21266.83 483.69 43128.09 48088.87 2021-12-31 16:01:40.000 365 21266.80 483.79 43128.06 48088.83 2021-12-31 16:01:41.000 365 21266.78 483.86 43127.99 48088.80 2021-12-31 16:01:42.000 365 21266.80 483.87 43127.99 48088.71 2021-12-31 16:01:43.000 365 21266.86 483.84 43127.95 48088.73 2021-12-31 16:01:44.000 365 21266.89 483.83 43127.95 48088.69 2021-12-31 16:01:45.000 365 21266.93 483.79 43127.95 48088.73 2021-12-31 16:01:46.000 365 21266.97 483.78 43127.95 48088.74 2021-12-31 16:01:47.000 365 21267.05 483.77 43127.95 48088.81 2021-12-31 16:01:48.000 365 21267.09 483.73 43127.96 48088.81 2021-12-31 16:01:49.000 365 21267.10 483.76 43127.93 48088.87 2021-12-31 16:01:50.000 365 21267.10 483.84 43127.95 48088.86 2021-12-31 16:01:51.000 365 21267.10 483.90 43127.91 48088.82 2021-12-31 16:01:52.000 365 21267.07 483.91 43127.91 48088.77 2021-12-31 16:01:53.000 365 21267.06 483.95 43127.91 48088.76 2021-12-31 16:01:54.000 365 21267.06 484.00 43127.88 48088.70 2021-12-31 16:01:55.000 365 21267.05 483.99 43127.84 48088.69 2021-12-31 16:01:56.000 365 21267.08 484.00 43127.80 48088.70 2021-12-31 16:01:57.000 365 21267.08 484.03 43127.81 48088.66 2021-12-31 16:01:58.000 365 21267.06 484.05 43127.80 48088.68 2021-12-31 16:01:59.000 365 21267.11 484.03 43127.81 48088.63 2021-12-31 16:02:00.000 365 21267.12 484.06 43127.77 48088.63 2021-12-31 16:02:01.000 365 21267.11 484.07 43127.77 48088.67 2021-12-31 16:02:02.000 365 21267.16 484.06 43127.77 48088.69 2021-12-31 16:02:03.000 365 21267.22 484.07 43127.76 48088.67 2021-12-31 16:02:04.000 365 21267.26 484.06 43127.76 48088.72 2021-12-31 16:02:05.000 365 21267.26 484.05 43127.78 48088.70 2021-12-31 16:02:06.000 365 21267.29 484.05 43127.76 48088.71 2021-12-31 16:02:07.000 365 21267.29 484.04 43127.78 48088.74 2021-12-31 16:02:08.000 365 21267.31 484.02 43127.80 48088.76 2021-12-31 16:02:09.000 365 21267.32 484.03 43127.76 48088.74 2021-12-31 16:02:10.000 365 21267.32 484.03 43127.76 48088.74 2021-12-31 16:02:11.000 365 21267.34 484.05 43127.77 48088.76 2021-12-31 16:02:12.000 365 21267.35 484.07 43127.76 48088.76 2021-12-31 16:02:13.000 365 21267.35 484.05 43127.72 48088.77 2021-12-31 16:02:14.000 365 21267.33 484.04 43127.76 48088.77 2021-12-31 16:02:15.000 365 21267.30 484.05 43127.74 48088.73 2021-12-31 16:02:16.000 365 21267.35 484.01 43127.75 48088.72 2021-12-31 16:02:17.000 365 21267.36 483.98 43127.74 48088.72 2021-12-31 16:02:18.000 365 21267.33 483.94 43127.74 48088.73 2021-12-31 16:02:19.000 365 21267.32 483.90 43127.75 48088.73 2021-12-31 16:02:20.000 365 21267.32 483.84 43127.77 48088.76 2021-12-31 16:02:21.000 365 21267.34 483.77 43127.78 48088.76 2021-12-31 16:02:22.000 365 21267.37 483.70 43127.79 48088.82 2021-12-31 16:02:23.000 365 21267.40 483.63 43127.86 48088.84 2021-12-31 16:02:24.000 365 21267.45 483.56 43127.91 48088.88 2021-12-31 16:02:25.000 365 21267.51 483.53 43127.94 48088.91 2021-12-31 16:02:26.000 365 21267.50 483.49 43127.95 48088.96 2021-12-31 16:02:27.000 365 21267.52 483.47 43127.98 48089.04 2021-12-31 16:02:28.000 365 21267.54 483.45 43127.99 48089.02 2021-12-31 16:02:29.000 365 21267.51 483.45 43127.97 48089.03 2021-12-31 16:02:30.000 365 21267.51 483.46 43127.96 48089.02 2021-12-31 16:02:31.000 365 21267.50 483.46 43127.96 48089.01 2021-12-31 16:02:32.000 365 21267.52 483.48 43127.97 48089.01 2021-12-31 16:02:33.000 365 21267.56 483.46 43127.95 48089.00 2021-12-31 16:02:34.000 365 21267.55 483.44 43127.94 48089.01 2021-12-31 16:02:35.000 365 21267.58 483.33 43127.97 48089.02 2021-12-31 16:02:36.000 365 21267.64 483.23 43128.01 48089.02 2021-12-31 16:02:37.000 365 21267.70 483.16 43128.03 48089.10 2021-12-31 16:02:38.000 365 21267.72 483.15 43128.07 48089.21 2021-12-31 16:02:39.000 365 21267.70 483.20 43128.09 48089.24 2021-12-31 16:02:40.000 365 21267.69 483.23 43128.07 48089.24 2021-12-31 16:02:41.000 365 21267.65 483.25 43128.06 48089.19 2021-12-31 16:02:42.000 365 21267.67 483.26 43128.08 48089.20 2021-12-31 16:02:43.000 365 21267.66 483.30 43128.03 48089.19 2021-12-31 16:02:44.000 365 21267.71 483.32 43128.00 48089.07 2021-12-31 16:02:45.000 365 21267.71 483.33 43127.96 48089.09 2021-12-31 16:02:46.000 365 21267.69 483.29 43127.94 48089.08 2021-12-31 16:02:47.000 365 21267.70 483.31 43127.89 48089.09 2021-12-31 16:02:48.000 365 21267.72 483.35 43127.88 48089.06 2021-12-31 16:02:49.000 365 21267.75 483.35 43127.84 48089.05 2021-12-31 16:02:50.000 365 21267.78 483.32 43127.87 48089.03 2021-12-31 16:02:51.000 365 21267.78 483.28 43127.85 48089.02 2021-12-31 16:02:52.000 365 21267.81 483.28 43127.89 48089.02 2021-12-31 16:02:53.000 365 21267.83 483.25 43127.84 48089.03 2021-12-31 16:02:54.000 365 21267.84 483.24 43127.85 48089.04 2021-12-31 16:02:55.000 365 21267.83 483.23 43127.86 48089.02 2021-12-31 16:02:56.000 365 21267.85 483.22 43127.84 48088.99 2021-12-31 16:02:57.000 365 21267.89 483.17 43127.83 48089.01 2021-12-31 16:02:58.000 365 21267.88 483.10 43127.83 48089.03 2021-12-31 16:02:59.000 365 21267.94 483.03 43127.88 48089.05 2021-12-31 16:03:00.000 365 21267.96 483.02 43127.91 48089.10 2021-12-31 16:03:01.000 365 21267.93 483.04 43127.93 48089.16 2021-12-31 16:03:02.000 365 21267.95 483.04 43127.95 48089.17 2021-12-31 16:03:03.000 365 21267.95 483.03 43127.97 48089.17 2021-12-31 16:03:04.000 365 21267.98 483.02 43128.02 48089.18 2021-12-31 16:03:05.000 365 21267.98 483.05 43128.00 48089.20 2021-12-31 16:03:06.000 365 21267.95 483.08 43127.98 48089.21 2021-12-31 16:03:07.000 365 21267.97 483.08 43127.98 48089.20 2021-12-31 16:03:08.000 365 21268.03 483.06 43127.99 48089.25 2021-12-31 16:03:09.000 365 21268.02 483.07 43128.00 48089.22 2021-12-31 16:03:10.000 365 21268.02 483.11 43127.99 48089.25 2021-12-31 16:03:11.000 365 21267.97 483.13 43128.03 48089.28 2021-12-31 16:03:12.000 365 21267.98 483.11 43128.02 48089.28 2021-12-31 16:03:13.000 365 21267.99 483.11 43128.05 48089.28 2021-12-31 16:03:14.000 365 21267.97 483.11 43128.05 48089.28 2021-12-31 16:03:15.000 365 21267.99 483.14 43128.06 48089.31 2021-12-31 16:03:16.000 365 21267.97 483.15 43128.06 48089.31 2021-12-31 16:03:17.000 365 21267.96 483.15 43128.07 48089.29 2021-12-31 16:03:18.000 365 21267.94 483.15 43128.05 48089.29 2021-12-31 16:03:19.000 365 21267.92 483.20 43128.03 48089.31 2021-12-31 16:03:20.000 365 21267.91 483.19 43128.01 48089.24 2021-12-31 16:03:21.000 365 21267.95 483.19 43128.03 48089.24 2021-12-31 16:03:22.000 365 21267.94 483.19 43128.00 48089.26 2021-12-31 16:03:23.000 365 21267.92 483.23 43127.96 48089.22 2021-12-31 16:03:24.000 365 21267.93 483.28 43127.95 48089.24 2021-12-31 16:03:25.000 365 21267.93 483.27 43127.98 48089.25 2021-12-31 16:03:26.000 365 21267.92 483.28 43127.98 48089.22 2021-12-31 16:03:27.000 365 21267.96 483.30 43127.97 48089.23 2021-12-31 16:03:28.000 365 21267.97 483.25 43127.97 48089.21 2021-12-31 16:03:29.000 365 21268.00 483.26 43127.98 48089.23 2021-12-31 16:03:30.000 365 21267.98 483.28 43127.99 48089.25 2021-12-31 16:03:31.000 365 21267.98 483.31 43127.99 48089.22 2021-12-31 16:03:32.000 365 21268.00 483.30 43127.96 48089.23 2021-12-31 16:03:33.000 365 21267.99 483.32 43127.97 48089.24 2021-12-31 16:03:34.000 365 21268.00 483.32 43127.99 48089.24 2021-12-31 16:03:35.000 365 21268.01 483.30 43127.98 48089.23 2021-12-31 16:03:36.000 365 21268.03 483.31 43127.98 48089.23 2021-12-31 16:03:37.000 365 21268.04 483.31 43127.96 48089.22 2021-12-31 16:03:38.000 365 21268.07 483.25 43127.95 48089.24 2021-12-31 16:03:39.000 365 21268.06 483.19 43128.00 48089.28 2021-12-31 16:03:40.000 365 21268.06 483.16 43128.02 48089.28 2021-12-31 16:03:41.000 365 21268.07 483.13 43128.02 48089.32 2021-12-31 16:03:42.000 365 21268.14 483.12 43128.01 48089.30 2021-12-31 16:03:43.000 365 21268.13 483.11 43128.04 48089.31 2021-12-31 16:03:44.000 365 21268.10 483.10 43128.06 48089.39 2021-12-31 16:03:45.000 365 21268.12 483.05 43128.03 48089.33 2021-12-31 16:03:46.000 365 21268.09 483.05 43128.02 48089.32 2021-12-31 16:03:47.000 365 21268.10 483.03 43127.99 48089.32 2021-12-31 16:03:48.000 365 21268.10 483.00 43128.00 48089.32 2021-12-31 16:03:49.000 365 21268.09 482.97 43127.97 48089.31 2021-12-31 16:03:50.000 365 21268.11 482.96 43127.99 48089.33 2021-12-31 16:03:51.000 365 21268.12 482.93 43127.99 48089.29 2021-12-31 16:03:52.000 365 21268.12 482.89 43127.98 48089.31 2021-12-31 16:03:53.000 365 21268.13 482.84 43128.02 48089.32 2021-12-31 16:03:54.000 365 21268.15 482.80 43128.04 48089.37 2021-12-31 16:03:55.000 365 21268.17 482.73 43128.10 48089.38 2021-12-31 16:03:56.000 365 21268.21 482.68 43128.13 48089.43 2021-12-31 16:03:57.000 365 21268.23 482.67 43128.15 48089.49 2021-12-31 16:03:58.000 365 21268.26 482.66 43128.15 48089.48 2021-12-31 16:03:59.000 365 21268.28 482.68 43128.15 48089.49 2021-12-31 16:04:00.000 365 21268.31 482.64 43128.17 48089.55 2021-12-31 16:04:01.000 365 21268.33 482.64 43128.17 48089.55 2021-12-31 16:04:02.000 365 21268.29 482.65 43128.17 48089.54 2021-12-31 16:04:03.000 365 21268.26 482.68 43128.14 48089.56 2021-12-31 16:04:04.000 365 21268.23 482.71 43128.10 48089.53 2021-12-31 16:04:05.000 365 21268.23 482.67 43128.06 48089.48 2021-12-31 16:04:06.000 365 21268.20 482.65 43128.06 48089.51 2021-12-31 16:04:07.000 365 21268.20 482.65 43128.10 48089.48 2021-12-31 16:04:08.000 365 21268.22 482.60 43128.10 48089.48 2021-12-31 16:04:09.000 365 21268.19 482.58 43128.13 48089.49 2021-12-31 16:04:10.000 365 21268.17 482.55 43128.15 48089.50 2021-12-31 16:04:11.000 365 21268.16 482.49 43128.19 48089.51 2021-12-31 16:04:12.000 365 21268.11 482.48 43128.18 48089.47 2021-12-31 16:04:13.000 365 21268.11 482.45 43128.16 48089.48 2021-12-31 16:04:14.000 365 21268.09 482.42 43128.21 48089.50 2021-12-31 16:04:15.000 365 21268.07 482.41 43128.20 48089.47 2021-12-31 16:04:16.000 365 21268.08 482.38 43128.22 48089.52 2021-12-31 16:04:17.000 365 21268.06 482.35 43128.23 48089.54 2021-12-31 16:04:18.000 365 21268.04 482.29 43128.23 48089.49 2021-12-31 16:04:19.000 365 21268.07 482.26 43128.23 48089.49 2021-12-31 16:04:20.000 365 21268.06 482.25 43128.27 48089.52 2021-12-31 16:04:21.000 365 21268.03 482.29 43128.25 48089.52 2021-12-31 16:04:22.000 365 21267.98 482.27 43128.20 48089.52 2021-12-31 16:04:23.000 365 21267.97 482.26 43128.20 48089.45 2021-12-31 16:04:24.000 365 21267.93 482.25 43128.18 48089.40 2021-12-31 16:04:25.000 365 21267.94 482.21 43128.19 48089.43 2021-12-31 16:04:26.000 365 21267.92 482.18 43128.15 48089.39 2021-12-31 16:04:27.000 365 21267.90 482.20 43128.13 48089.39 2021-12-31 16:04:28.000 365 21267.89 482.17 43128.14 48089.39 2021-12-31 16:04:29.000 365 21267.90 482.11 43128.15 48089.43 2021-12-31 16:04:30.000 365 21267.94 482.10 43128.14 48089.39 2021-12-31 16:04:31.000 365 21267.91 482.09 43128.12 48089.42 2021-12-31 16:04:32.000 365 21267.92 482.08 43128.16 48089.41 2021-12-31 16:04:33.000 365 21267.95 482.07 43128.19 48089.43 2021-12-31 16:04:34.000 365 21267.99 482.12 43128.22 48089.43 2021-12-31 16:04:35.000 365 21268.01 482.16 43128.20 48089.50 2021-12-31 16:04:36.000 365 21268.01 482.16 43128.24 48089.49 2021-12-31 16:04:37.000 365 21268.01 482.17 43128.24 48089.51 2021-12-31 16:04:38.000 365 21267.98 482.17 43128.25 48089.52 2021-12-31 16:04:39.000 365 21267.94 482.18 43128.28 48089.51 2021-12-31 16:04:40.000 365 21267.95 482.17 43128.31 48089.54 2021-12-31 16:04:41.000 365 21267.97 482.18 43128.34 48089.52 2021-12-31 16:04:42.000 365 21267.95 482.18 43128.36 48089.55 2021-12-31 16:04:43.000 365 21267.94 482.20 43128.34 48089.57 2021-12-31 16:04:44.000 365 21267.94 482.23 43128.29 48089.57 2021-12-31 16:04:45.000 365 21267.92 482.25 43128.25 48089.50 2021-12-31 16:04:46.000 365 21267.94 482.22 43128.24 48089.48 2021-12-31 16:04:47.000 365 21267.93 482.22 43128.18 48089.43 2021-12-31 16:04:48.000 365 21267.90 482.21 43128.14 48089.40 2021-12-31 16:04:49.000 365 21267.91 482.16 43128.13 48089.38 2021-12-31 16:04:50.000 365 21267.94 482.16 43128.11 48089.36 2021-12-31 16:04:51.000 365 21267.94 482.12 43128.11 48089.39 2021-12-31 16:04:52.000 365 21267.95 482.09 43128.08 48089.36 2021-12-31 16:04:53.000 365 21267.93 482.04 43128.11 48089.39 2021-12-31 16:04:54.000 365 21267.93 482.02 43128.11 48089.36 2021-12-31 16:04:55.000 365 21267.91 482.00 43128.13 48089.37 2021-12-31 16:04:56.000 365 21267.86 481.96 43128.16 48089.38 2021-12-31 16:04:57.000 365 21267.85 481.91 43128.18 48089.33 2021-12-31 16:04:58.000 365 21267.84 481.86 43128.18 48089.38 2021-12-31 16:04:59.000 365 21267.84 481.80 43128.17 48089.35 2021-12-31 16:05:00.000 365 21267.83 481.74 43128.16 48089.40 2021-12-31 16:05:01.000 365 21267.86 481.71 43128.20 48089.40 2021-12-31 16:05:02.000 365 21267.86 481.71 43128.20 48089.36 2021-12-31 16:05:03.000 365 21267.83 481.69 43128.21 48089.40 2021-12-31 16:05:04.000 365 21267.80 481.71 43128.23 48089.39 2021-12-31 16:05:05.000 365 21267.84 481.71 43128.24 48089.41 2021-12-31 16:05:06.000 365 21267.85 481.72 43128.20 48089.41 2021-12-31 16:05:07.000 365 21267.82 481.74 43128.20 48089.41 2021-12-31 16:05:08.000 365 21267.86 481.75 43128.21 48089.40 2021-12-31 16:05:09.000 365 21267.87 481.74 43128.16 48089.40 2021-12-31 16:05:10.000 365 21267.90 481.70 43128.15 48089.38 2021-12-31 16:05:11.000 365 21267.95 481.68 43128.20 48089.38 2021-12-31 16:05:12.000 365 21267.93 481.64 43128.19 48089.38 2021-12-31 16:05:13.000 365 21267.91 481.63 43128.15 48089.39 2021-12-31 16:05:14.000 365 21267.87 481.63 43128.15 48089.40 2021-12-31 16:05:15.000 365 21267.90 481.62 43128.17 48089.40 2021-12-31 16:05:16.000 365 21267.90 481.66 43128.20 48089.38 2021-12-31 16:05:17.000 365 21267.91 481.66 43128.15 48089.37 2021-12-31 16:05:18.000 365 21267.92 481.67 43128.15 48089.42 2021-12-31 16:05:19.000 365 21267.90 481.71 43128.15 48089.40 2021-12-31 16:05:20.000 365 21267.91 481.70 43128.15 48089.36 2021-12-31 16:05:21.000 365 21267.94 481.72 43128.15 48089.38 2021-12-31 16:05:22.000 365 21267.95 481.73 43128.12 48089.41 2021-12-31 16:05:23.000 365 21268.03 481.73 43128.12 48089.43 2021-12-31 16:05:24.000 365 21268.06 481.74 43128.12 48089.45 2021-12-31 16:05:25.000 365 21268.10 481.78 43128.11 48089.48 2021-12-31 16:05:26.000 365 21268.12 481.80 43128.15 48089.47 2021-12-31 16:05:27.000 365 21268.16 481.84 43128.15 48089.46 2021-12-31 16:05:28.000 365 21268.21 481.86 43128.14 48089.48 2021-12-31 16:05:29.000 365 21268.20 481.88 43128.13 48089.46 2021-12-31 16:05:30.000 365 21268.19 481.91 43128.10 48089.46 2021-12-31 16:05:31.000 365 21268.19 481.96 43128.05 48089.45 2021-12-31 16:05:32.000 365 21268.20 481.99 43128.02 48089.46 2021-12-31 16:05:33.000 365 21268.22 482.02 43128.00 48089.38 2021-12-31 16:05:34.000 365 21268.22 481.96 43127.98 48089.41 2021-12-31 16:05:35.000 365 21268.22 481.91 43127.98 48089.39 2021-12-31 16:05:36.000 365 21268.22 481.88 43127.93 48089.38 2021-12-31 16:05:37.000 365 21268.23 481.88 43127.97 48089.37 2021-12-31 16:05:38.000 365 21268.22 481.88 43127.94 48089.37 2021-12-31 16:05:39.000 365 21268.22 481.83 43127.93 48089.33 2021-12-31 16:05:40.000 365 21268.22 481.81 43127.93 48089.32 2021-12-31 16:05:41.000 365 21268.23 481.79 43127.92 48089.33 2021-12-31 16:05:42.000 365 21268.25 481.76 43127.96 48089.34 2021-12-31 16:05:43.000 365 21268.24 481.75 43127.93 48089.36 2021-12-31 16:05:44.000 365 21268.24 481.77 43127.91 48089.33 2021-12-31 16:05:45.000 365 21268.18 481.81 43127.90 48089.34 2021-12-31 16:05:46.000 365 21268.15 481.81 43127.89 48089.29 2021-12-31 16:05:47.000 365 21268.17 481.81 43127.90 48089.27 2021-12-31 16:05:48.000 365 21268.20 481.77 43127.90 48089.24 2021-12-31 16:05:49.000 365 21268.21 481.75 43127.87 48089.25 2021-12-31 16:05:50.000 365 21268.22 481.74 43127.88 48089.25 2021-12-31 16:05:51.000 365 21268.23 481.73 43127.91 48089.31 2021-12-31 16:05:52.000 365 21268.27 481.68 43127.92 48089.29 2021-12-31 16:05:53.000 365 21268.25 481.67 43127.90 48089.28 2021-12-31 16:05:54.000 365 21268.27 481.63 43127.93 48089.32 2021-12-31 16:05:55.000 365 21268.28 481.66 43127.92 48089.37 2021-12-31 16:05:56.000 365 21268.25 481.69 43127.93 48089.32 2021-12-31 16:05:57.000 365 21268.20 481.72 43127.91 48089.28 2021-12-31 16:05:58.000 365 21268.21 481.69 43127.87 48089.27 2021-12-31 16:05:59.000 365 21268.22 481.70 43127.85 48089.27 2021-12-31 16:06:00.000 365 21268.19 481.69 43127.90 48089.25 2021-12-31 16:06:01.000 365 21268.17 481.66 43127.91 48089.25 2021-12-31 16:06:02.000 365 21268.18 481.61 43127.89 48089.28 2021-12-31 16:06:03.000 365 21268.23 481.58 43127.90 48089.30 2021-12-31 16:06:04.000 365 21268.25 481.58 43127.95 48089.32 2021-12-31 16:06:05.000 365 21268.21 481.59 43127.95 48089.31 2021-12-31 16:06:06.000 365 21268.26 481.56 43127.97 48089.35 2021-12-31 16:06:07.000 365 21268.31 481.54 43128.01 48089.32 2021-12-31 16:06:08.000 365 21268.31 481.55 43127.97 48089.35 2021-12-31 16:06:09.000 365 21268.30 481.58 43127.97 48089.38 2021-12-31 16:06:10.000 365 21268.30 481.54 43127.94 48089.38 2021-12-31 16:06:11.000 365 21268.31 481.54 43127.94 48089.36 2021-12-31 16:06:12.000 365 21268.35 481.52 43127.96 48089.35 2021-12-31 16:06:13.000 365 21268.32 481.53 43127.96 48089.39 2021-12-31 16:06:14.000 365 21268.30 481.50 43127.96 48089.40 2021-12-31 16:06:15.000 365 21268.29 481.52 43128.01 48089.42 2021-12-31 16:06:16.000 365 21268.31 481.53 43128.00 48089.40 2021-12-31 16:06:17.000 365 21268.30 481.54 43128.02 48089.42 2021-12-31 16:06:18.000 365 21268.27 481.56 43127.99 48089.41 2021-12-31 16:06:19.000 365 21268.23 481.54 43128.04 48089.43 2021-12-31 16:06:20.000 365 21268.24 481.53 43128.10 48089.43 2021-12-31 16:06:21.000 365 21268.26 481.53 43128.13 48089.45 2021-12-31 16:06:22.000 365 21268.23 481.56 43128.13 48089.47 2021-12-31 16:06:23.000 365 21268.23 481.55 43128.12 48089.49 2021-12-31 16:06:24.000 365 21268.26 481.55 43128.13 48089.48 2021-12-31 16:06:25.000 365 21268.28 481.58 43128.10 48089.49 2021-12-31 16:06:26.000 365 21268.26 481.59 43128.11 48089.51 2021-12-31 16:06:27.000 365 21268.26 481.59 43128.09 48089.48 2021-12-31 16:06:28.000 365 21268.28 481.57 43128.07 48089.50 2021-12-31 16:06:29.000 365 21268.29 481.56 43128.07 48089.52 2021-12-31 16:06:30.000 365 21268.27 481.58 43128.09 48089.47 2021-12-31 16:06:31.000 365 21268.27 481.61 43128.11 48089.46 2021-12-31 16:06:32.000 365 21268.25 481.62 43128.10 48089.46 2021-12-31 16:06:33.000 365 21268.26 481.61 43128.08 48089.42 2021-12-31 16:06:34.000 365 21268.23 481.62 43128.06 48089.42 2021-12-31 16:06:35.000 365 21268.23 481.60 43128.05 48089.43 2021-12-31 16:06:36.000 365 21268.22 481.59 43128.04 48089.44 2021-12-31 16:06:37.000 365 21268.26 481.54 43128.01 48089.42 2021-12-31 16:06:38.000 365 21268.29 481.53 43128.03 48089.45 2021-12-31 16:06:39.000 365 21268.27 481.51 43128.05 48089.47 2021-12-31 16:06:40.000 365 21268.27 481.49 43128.05 48089.50 2021-12-31 16:06:41.000 365 21268.32 481.45 43128.09 48089.51 2021-12-31 16:06:42.000 365 21268.35 481.44 43128.09 48089.53 2021-12-31 16:06:43.000 365 21268.34 481.44 43128.08 48089.54 2021-12-31 16:06:44.000 365 21268.33 481.42 43128.07 48089.54 2021-12-31 16:06:45.000 365 21268.30 481.42 43128.08 48089.55 2021-12-31 16:06:46.000 365 21268.30 481.40 43128.04 48089.51 2021-12-31 16:06:47.000 365 21268.31 481.39 43128.02 48089.50 2021-12-31 16:06:48.000 365 21268.31 481.39 43128.02 48089.45 2021-12-31 16:06:49.000 365 21268.35 481.38 43128.01 48089.46 2021-12-31 16:06:50.000 365 21268.36 481.35 43128.00 48089.49 2021-12-31 16:06:51.000 365 21268.39 481.30 43128.02 48089.51 2021-12-31 16:06:52.000 365 21268.45 481.26 43128.05 48089.51 2021-12-31 16:06:53.000 365 21268.46 481.24 43128.07 48089.49 2021-12-31 16:06:54.000 365 21268.45 481.19 43128.05 48089.54 2021-12-31 16:06:55.000 365 21268.46 481.12 43128.11 48089.55 2021-12-31 16:06:56.000 365 21268.47 481.10 43128.12 48089.54 2021-12-31 16:06:57.000 365 21268.50 481.04 43128.12 48089.57 2021-12-31 16:06:58.000 365 21268.56 480.98 43128.15 48089.61 2021-12-31 16:06:59.000 365 21268.57 480.95 43128.17 48089.63 2021-12-31 16:07:00.000 365 21268.61 480.94 43128.19 48089.67 2021-12-31 16:07:01.000 365 21268.62 480.90 43128.19 48089.68 2021-12-31 16:07:02.000 365 21268.64 480.89 43128.19 48089.74 2021-12-31 16:07:03.000 365 21268.63 480.89 43128.19 48089.72 2021-12-31 16:07:04.000 365 21268.66 480.86 43128.17 48089.77 2021-12-31 16:07:05.000 365 21268.66 480.83 43128.21 48089.77 2021-12-31 16:07:06.000 365 21268.67 480.81 43128.20 48089.77 2021-12-31 16:07:07.000 365 21268.68 480.76 43128.21 48089.76 2021-12-31 16:07:08.000 365 21268.67 480.71 43128.22 48089.76 2021-12-31 16:07:09.000 365 21268.68 480.67 43128.28 48089.81 2021-12-31 16:07:10.000 365 21268.69 480.64 43128.32 48089.80 2021-12-31 16:07:11.000 365 21268.72 480.60 43128.33 48089.87 2021-12-31 16:07:12.000 365 21268.74 480.58 43128.33 48089.90 2021-12-31 16:07:13.000 365 21268.74 480.56 43128.33 48089.88 2021-12-31 16:07:14.000 365 21268.78 480.49 43128.36 48089.91 2021-12-31 16:07:15.000 365 21268.82 480.43 43128.39 48089.93 2021-12-31 16:07:16.000 365 21268.88 480.32 43128.44 48089.96 2021-12-31 16:07:17.000 365 21268.86 480.30 43128.45 48090.01 2021-12-31 16:07:18.000 365 21268.84 480.26 43128.49 48090.04 2021-12-31 16:07:19.000 365 21268.85 480.20 43128.51 48090.13 2021-12-31 16:07:20.000 365 21268.89 480.17 43128.55 48090.09 2021-12-31 16:07:21.000 365 21268.91 480.19 43128.57 48090.15 2021-12-31 16:07:22.000 365 21268.92 480.19 43128.53 48090.18 2021-12-31 16:07:23.000 365 21268.95 480.22 43128.55 48090.16 2021-12-31 16:07:24.000 365 21268.96 480.23 43128.51 48090.17 2021-12-31 16:07:25.000 365 21268.98 480.26 43128.49 48090.11 2021-12-31 16:07:26.000 365 21269.01 480.27 43128.46 48090.09 2021-12-31 16:07:27.000 365 21269.04 480.24 43128.41 48090.06 2021-12-31 16:07:28.000 365 21269.04 480.19 43128.41 48090.11 2021-12-31 16:07:29.000 365 21269.02 480.17 43128.39 48090.04 2021-12-31 16:07:30.000 365 21269.04 480.16 43128.41 48090.06 2021-12-31 16:07:31.000 365 21269.05 480.12 43128.39 48090.04 2021-12-31 16:07:32.000 365 21269.08 480.09 43128.40 48090.06 2021-12-31 16:07:33.000 365 21269.10 480.09 43128.39 48090.06 2021-12-31 16:07:34.000 365 21269.05 480.10 43128.38 48090.06 2021-12-31 16:07:35.000 365 21269.08 480.12 43128.33 48090.08 2021-12-31 16:07:36.000 365 21269.08 480.11 43128.33 48090.04 2021-12-31 16:07:37.000 365 21269.04 480.09 43128.31 48090.05 2021-12-31 16:07:38.000 365 21269.01 480.08 43128.30 48090.01 2021-12-31 16:07:39.000 365 21269.03 480.07 43128.32 48090.04 2021-12-31 16:07:40.000 365 21269.07 480.04 43128.33 48090.02 2021-12-31 16:07:41.000 365 21269.03 480.03 43128.32 48090.03 2021-12-31 16:07:42.000 365 21269.01 480.04 43128.28 48090.00 2021-12-31 16:07:43.000 365 21269.01 480.05 43128.30 48090.01 2021-12-31 16:07:44.000 365 21269.02 480.02 43128.29 48089.99 2021-12-31 16:07:45.000 365 21269.00 480.03 43128.27 48089.93 2021-12-31 16:07:46.000 365 21268.98 480.05 43128.25 48089.93 2021-12-31 16:07:47.000 365 21268.97 480.06 43128.23 48089.98 2021-12-31 16:07:48.000 365 21268.96 480.03 43128.24 48089.92 2021-12-31 16:07:49.000 365 21268.95 479.97 43128.27 48089.91 2021-12-31 16:07:50.000 365 21268.94 479.96 43128.27 48089.87 2021-12-31 16:07:51.000 365 21268.96 479.94 43128.30 48089.90 2021-12-31 16:07:52.000 365 21268.94 479.93 43128.29 48089.98 2021-12-31 16:07:53.000 365 21268.93 479.92 43128.31 48089.93 2021-12-31 16:07:54.000 365 21268.96 479.90 43128.33 48089.95 2021-12-31 16:07:55.000 365 21268.95 479.91 43128.31 48089.94 2021-12-31 16:07:56.000 365 21268.93 479.90 43128.28 48089.94 2021-12-31 16:07:57.000 365 21268.95 479.89 43128.26 48089.92 2021-12-31 16:07:58.000 365 21268.94 479.87 43128.23 48089.88 2021-12-31 16:07:59.000 365 21268.92 479.83 43128.23 48089.91 2021-12-31 16:08:00.000 365 21268.92 479.80 43128.27 48089.88 2021-12-31 16:08:01.000 365 21268.90 479.82 43128.29 48089.90 2021-12-31 16:08:02.000 365 21268.91 479.81 43128.31 48089.91 2021-12-31 16:08:03.000 365 21268.92 479.82 43128.30 48089.91 2021-12-31 16:08:04.000 365 21268.95 479.81 43128.30 48089.96 2021-12-31 16:08:05.000 365 21268.90 479.82 43128.29 48089.93 2021-12-31 16:08:06.000 365 21268.84 479.84 43128.27 48089.94 2021-12-31 16:08:07.000 365 21268.82 479.86 43128.24 48089.89 2021-12-31 16:08:08.000 365 21268.86 479.86 43128.24 48089.90 2021-12-31 16:08:09.000 365 21268.88 479.91 43128.22 48089.87 2021-12-31 16:08:10.000 365 21268.84 479.98 43128.18 48089.86 2021-12-31 16:08:11.000 365 21268.84 480.03 43128.13 48089.83 2021-12-31 16:08:12.000 365 21268.87 480.04 43128.10 48089.79 2021-12-31 16:08:13.000 365 21268.84 480.04 43128.07 48089.71 2021-12-31 16:08:14.000 365 21268.80 480.05 43128.01 48089.65 2021-12-31 16:08:15.000 365 21268.80 480.04 43127.98 48089.63 2021-12-31 16:08:16.000 365 21268.82 480.05 43127.97 48089.61 2021-12-31 16:08:17.000 365 21268.84 480.04 43127.98 48089.60 2021-12-31 16:08:18.000 365 21268.83 480.03 43127.97 48089.58 2021-12-31 16:08:19.000 365 21268.84 480.04 43127.97 48089.60 2021-12-31 16:08:20.000 365 21268.87 480.03 43127.98 48089.66 2021-12-31 16:08:21.000 365 21268.91 480.06 43127.96 48089.63 2021-12-31 16:08:22.000 365 21268.88 480.07 43127.91 48089.61 2021-12-31 16:08:23.000 365 21268.91 480.03 43127.93 48089.62 2021-12-31 16:08:24.000 365 21268.90 480.04 43127.94 48089.60 2021-12-31 16:08:25.000 365 21268.89 480.05 43127.91 48089.60 2021-12-31 16:08:26.000 365 21268.88 480.05 43127.91 48089.59 2021-12-31 16:08:27.000 365 21268.85 480.03 43127.89 48089.58 2021-12-31 16:08:28.000 365 21268.82 480.05 43127.92 48089.59 2021-12-31 16:08:29.000 365 21268.82 480.09 43127.91 48089.54 2021-12-31 16:08:30.000 365 21268.81 480.10 43127.88 48089.53 2021-12-31 16:08:31.000 365 21268.76 480.15 43127.83 48089.53 2021-12-31 16:08:32.000 365 21268.73 480.13 43127.81 48089.47 2021-12-31 16:08:33.000 365 21268.72 480.14 43127.80 48089.44 2021-12-31 16:08:34.000 365 21268.71 480.17 43127.78 48089.41 2021-12-31 16:08:35.000 365 21268.70 480.19 43127.73 48089.38 2021-12-31 16:08:36.000 365 21268.72 480.19 43127.73 48089.32 2021-12-31 16:08:37.000 365 21268.75 480.19 43127.72 48089.30 2021-12-31 16:08:38.000 365 21268.72 480.21 43127.67 48089.30 2021-12-31 16:08:39.000 365 21268.72 480.21 43127.64 48089.33 2021-12-31 16:08:40.000 365 21268.75 480.18 43127.66 48089.30 2021-12-31 16:08:41.000 365 21268.77 480.14 43127.68 48089.26 2021-12-31 16:08:42.000 365 21268.77 480.11 43127.70 48089.29 2021-12-31 16:08:43.000 365 21268.74 480.12 43127.71 48089.32 2021-12-31 16:08:44.000 365 21268.72 480.18 43127.64 48089.28 2021-12-31 16:08:45.000 365 21268.67 480.15 43127.63 48089.24 2021-12-31 16:08:46.000 365 21268.70 480.08 43127.63 48089.23 2021-12-31 16:08:47.000 365 21268.71 480.01 43127.69 48089.25 2021-12-31 16:08:48.000 365 21268.73 479.97 43127.70 48089.28 2021-12-31 16:08:49.000 365 21268.73 479.96 43127.74 48089.31 2021-12-31 16:08:50.000 365 21268.72 479.96 43127.77 48089.33 2021-12-31 16:08:51.000 365 21268.74 479.93 43127.78 48089.37 2021-12-31 16:08:52.000 365 21268.76 479.91 43127.80 48089.40 2021-12-31 16:08:53.000 365 21268.76 479.92 43127.83 48089.43 2021-12-31 16:08:54.000 365 21268.78 479.95 43127.81 48089.45 2021-12-31 16:08:55.000 365 21268.78 479.93 43127.80 48089.45 2021-12-31 16:08:56.000 365 21268.76 479.92 43127.82 48089.44 2021-12-31 16:08:57.000 365 21268.79 479.90 43127.85 48089.44 2021-12-31 16:08:58.000 365 21268.83 479.85 43127.89 48089.50 2021-12-31 16:08:59.000 365 21268.84 479.84 43127.92 48089.50 2021-12-31 16:09:00.000 365 21268.82 479.79 43127.95 48089.55 2021-12-31 16:09:01.000 365 21268.83 479.76 43128.00 48089.58 2021-12-31 16:09:02.000 365 21268.83 479.75 43128.01 48089.62 2021-12-31 16:09:03.000 365 21268.84 479.75 43128.05 48089.65 2021-12-31 16:09:04.000 365 21268.85 479.77 43128.08 48089.67 2021-12-31 16:09:05.000 365 21268.85 479.80 43128.09 48089.72 2021-12-31 16:09:06.000 365 21268.86 479.81 43128.09 48089.72 2021-12-31 16:09:07.000 365 21268.85 479.77 43128.09 48089.72 2021-12-31 16:09:08.000 365 21268.90 479.79 43128.11 48089.68 2021-12-31 16:09:09.000 365 21268.91 479.80 43128.11 48089.72 2021-12-31 16:09:10.000 365 21268.90 479.82 43128.11 48089.76 2021-12-31 16:09:11.000 365 21268.88 479.81 43128.11 48089.77 2021-12-31 16:09:12.000 365 21268.89 479.81 43128.12 48089.75 2021-12-31 16:09:13.000 365 21268.88 479.82 43128.14 48089.75 2021-12-31 16:09:14.000 365 21268.87 479.80 43128.15 48089.74 2021-12-31 16:09:15.000 365 21268.83 479.82 43128.17 48089.76 2021-12-31 16:09:16.000 365 21268.81 479.92 43128.16 48089.70 2021-12-31 16:09:17.000 365 21268.79 479.98 43128.10 48089.67 2021-12-31 16:09:18.000 365 21268.76 480.03 43128.03 48089.61 2021-12-31 16:09:19.000 365 21268.70 480.06 43127.99 48089.61 2021-12-31 16:09:20.000 365 21268.69 480.04 43127.98 48089.57 2021-12-31 16:09:21.000 365 21268.69 480.05 43127.95 48089.52 2021-12-31 16:09:22.000 365 21268.72 480.04 43127.96 48089.52 2021-12-31 16:09:23.000 365 21268.74 480.03 43127.96 48089.54 2021-12-31 16:09:24.000 365 21268.72 480.06 43127.94 48089.50 2021-12-31 16:09:25.000 365 21268.76 480.06 43128.00 48089.54 2021-12-31 16:09:26.000 365 21268.70 480.09 43127.95 48089.55 2021-12-31 16:09:27.000 365 21268.69 480.09 43127.97 48089.55 2021-12-31 16:09:28.000 365 21268.64 480.08 43127.97 48089.50 2021-12-31 16:09:29.000 365 21268.63 480.10 43127.95 48089.54 2021-12-31 16:09:30.000 365 21268.62 480.10 43127.96 48089.49 2021-12-31 16:09:31.000 365 21268.59 480.07 43127.97 48089.46 2021-12-31 16:09:32.000 365 21268.57 480.13 43127.95 48089.46 2021-12-31 16:09:33.000 365 21268.57 480.12 43127.91 48089.48 2021-12-31 16:09:34.000 365 21268.58 480.11 43127.91 48089.46 2021-12-31 16:09:35.000 365 21268.59 480.10 43127.91 48089.46 2021-12-31 16:09:36.000 365 21268.60 480.08 43127.92 48089.43 2021-12-31 16:09:37.000 365 21268.58 480.08 43127.91 48089.42 2021-12-31 16:09:38.000 365 21268.59 480.06 43127.88 48089.41 2021-12-31 16:09:39.000 365 21268.59 480.08 43127.89 48089.42 2021-12-31 16:09:40.000 365 21268.57 480.05 43127.88 48089.42 2021-12-31 16:09:41.000 365 21268.56 480.05 43127.89 48089.40 2021-12-31 16:09:42.000 365 21268.50 480.08 43127.86 48089.42 2021-12-31 16:09:43.000 365 21268.49 480.10 43127.84 48089.34 2021-12-31 16:09:44.000 365 21268.50 480.11 43127.80 48089.33 2021-12-31 16:09:45.000 365 21268.53 480.09 43127.84 48089.34 2021-12-31 16:09:46.000 365 21268.52 480.07 43127.86 48089.33 2021-12-31 16:09:47.000 365 21268.52 480.07 43127.83 48089.35 2021-12-31 16:09:48.000 365 21268.52 480.07 43127.83 48089.37 2021-12-31 16:09:49.000 365 21268.53 480.05 43127.82 48089.38 2021-12-31 16:09:50.000 365 21268.55 480.02 43127.85 48089.37 2021-12-31 16:09:51.000 365 21268.57 480.04 43127.85 48089.37 2021-12-31 16:09:52.000 365 21268.55 480.04 43127.84 48089.34 2021-12-31 16:09:53.000 365 21268.55 480.04 43127.82 48089.35 2021-12-31 16:09:54.000 365 21268.60 480.07 43127.84 48089.36 2021-12-31 16:09:55.000 365 21268.61 480.08 43127.82 48089.39 2021-12-31 16:09:56.000 365 21268.60 480.07 43127.81 48089.36 2021-12-31 16:09:57.000 365 21268.59 480.05 43127.81 48089.34 2021-12-31 16:09:58.000 365 21268.56 480.04 43127.83 48089.37 2021-12-31 16:09:59.000 365 21268.58 480.04 43127.83 48089.36 2021-12-31 16:10:00.000 365 21268.58 480.03 43127.80 48089.35 2021-12-31 16:10:01.000 365 21268.56 480.00 43127.83 48089.36 2021-12-31 16:10:02.000 365 21268.53 480.05 43127.83 48089.36 2021-12-31 16:10:03.000 365 21268.54 480.05 43127.82 48089.37 2021-12-31 16:10:04.000 365 21268.55 480.03 43127.81 48089.36 2021-12-31 16:10:05.000 365 21268.59 480.03 43127.83 48089.35 2021-12-31 16:10:06.000 365 21268.61 480.01 43127.85 48089.36 2021-12-31 16:10:07.000 365 21268.60 480.00 43127.83 48089.35 2021-12-31 16:10:08.000 365 21268.56 479.99 43127.83 48089.35 2021-12-31 16:10:09.000 365 21268.55 479.99 43127.82 48089.37 2021-12-31 16:10:10.000 365 21268.54 479.99 43127.82 48089.36 2021-12-31 16:10:11.000 365 21268.53 480.01 43127.83 48089.35 2021-12-31 16:10:12.000 365 21268.52 480.00 43127.83 48089.32 2021-12-31 16:10:13.000 365 21268.49 479.98 43127.81 48089.34 2021-12-31 16:10:14.000 365 21268.48 479.99 43127.84 48089.34 2021-12-31 16:10:15.000 365 21268.47 479.97 43127.85 48089.34 2021-12-31 16:10:16.000 365 21268.52 479.95 43127.86 48089.36 2021-12-31 16:10:17.000 365 21268.54 479.98 43127.89 48089.44 2021-12-31 16:10:18.000 365 21268.54 479.99 43127.90 48089.41 2021-12-31 16:10:19.000 365 21268.57 479.97 43127.92 48089.43 2021-12-31 16:10:20.000 365 21268.63 479.95 43127.87 48089.41 2021-12-31 16:10:21.000 365 21268.66 479.92 43127.89 48089.44 2021-12-31 16:10:22.000 365 21268.66 479.93 43127.92 48089.46 2021-12-31 16:10:23.000 365 21268.63 479.94 43127.92 48089.46 2021-12-31 16:10:24.000 365 21268.62 479.93 43127.91 48089.45 2021-12-31 16:10:25.000 365 21268.60 479.93 43127.91 48089.43 2021-12-31 16:10:26.000 365 21268.62 479.90 43127.94 48089.44 2021-12-31 16:10:27.000 365 21268.62 479.88 43127.93 48089.44 2021-12-31 16:10:28.000 365 21268.64 479.89 43127.94 48089.47 2021-12-31 16:10:29.000 365 21268.66 479.88 43127.98 48089.47 2021-12-31 16:10:30.000 365 21268.66 479.88 43127.98 48089.49 2021-12-31 16:10:31.000 365 21268.68 479.91 43127.95 48089.54 2021-12-31 16:10:32.000 365 21268.68 479.92 43127.95 48089.53 2021-12-31 16:10:33.000 365 21268.68 479.91 43127.97 48089.51 2021-12-31 16:10:34.000 365 21268.68 479.91 43127.99 48089.51 2021-12-31 16:10:35.000 365 21268.71 479.90 43128.00 48089.54 2021-12-31 16:10:36.000 365 21268.68 479.92 43127.97 48089.57 2021-12-31 16:10:37.000 365 21268.66 479.91 43127.96 48089.47 2021-12-31 16:10:38.000 365 21268.68 479.91 43127.96 48089.52 2021-12-31 16:10:39.000 365 21268.69 479.91 43127.99 48089.52 2021-12-31 16:10:40.000 365 21268.66 479.93 43128.00 48089.53 2021-12-31 16:10:41.000 365 21268.65 479.95 43127.98 48089.51 2021-12-31 16:10:42.000 365 21268.60 479.96 43127.94 48089.50 2021-12-31 16:10:43.000 365 21268.62 479.96 43127.93 48089.48 2021-12-31 16:10:44.000 365 21268.65 479.92 43127.91 48089.49 2021-12-31 16:10:45.000 365 21268.71 479.91 43127.92 48089.50 2021-12-31 16:10:46.000 365 21268.75 479.92 43127.91 48089.53 2021-12-31 16:10:47.000 365 21268.76 479.92 43127.93 48089.52 2021-12-31 16:10:48.000 365 21268.76 479.94 43127.89 48089.47 2021-12-31 16:10:49.000 365 21268.77 479.91 43127.88 48089.48 2021-12-31 16:10:50.000 365 21268.76 479.91 43127.90 48089.48 2021-12-31 16:10:51.000 365 21268.74 479.93 43127.89 48089.46 2021-12-31 16:10:52.000 365 21268.73 479.94 43127.87 48089.46 2021-12-31 16:10:53.000 365 21268.72 479.94 43127.86 48089.50 2021-12-31 16:10:54.000 365 21268.72 479.93 43127.84 48089.46 2021-12-31 16:10:55.000 365 21268.71 479.95 43127.83 48089.47 2021-12-31 16:10:56.000 365 21268.72 479.93 43127.82 48089.44 2021-12-31 16:10:57.000 365 21268.70 479.94 43127.81 48089.45 2021-12-31 16:10:58.000 365 21268.72 479.89 43127.80 48089.46 2021-12-31 16:10:59.000 365 21268.71 479.87 43127.81 48089.45 2021-12-31 16:11:00.000 365 21268.73 479.83 43127.82 48089.43 2021-12-31 16:11:01.000 365 21268.76 479.79 43127.83 48089.47 2021-12-31 16:11:02.000 365 21268.77 479.76 43127.87 48089.49 2021-12-31 16:11:03.000 365 21268.76 479.76 43127.90 48089.45 2021-12-31 16:11:04.000 365 21268.75 479.77 43127.89 48089.50 2021-12-31 16:11:05.000 365 21268.75 479.77 43127.89 48089.51 2021-12-31 16:11:06.000 365 21268.74 479.79 43127.87 48089.50 2021-12-31 16:11:07.000 365 21268.76 479.79 43127.90 48089.50 2021-12-31 16:11:08.000 365 21268.77 479.77 43127.89 48089.52 2021-12-31 16:11:09.000 365 21268.77 479.78 43127.89 48089.50 2021-12-31 16:11:10.000 365 21268.80 479.80 43127.86 48089.53 2021-12-31 16:11:11.000 365 21268.80 479.80 43127.85 48089.51 2021-12-31 16:11:12.000 365 21268.78 479.82 43127.87 48089.50 2021-12-31 16:11:13.000 365 21268.75 479.84 43127.85 48089.47 2021-12-31 16:11:14.000 365 21268.72 479.88 43127.81 48089.47 2021-12-31 16:11:15.000 365 21268.70 479.89 43127.80 48089.48 2021-12-31 16:11:16.000 365 21268.69 479.92 43127.80 48089.42 2021-12-31 16:11:17.000 365 21268.64 479.95 43127.77 48089.38 2021-12-31 16:11:18.000 365 21268.65 479.95 43127.75 48089.37 2021-12-31 16:11:19.000 365 21268.65 479.96 43127.70 48089.34 2021-12-31 16:11:20.000 365 21268.62 479.98 43127.72 48089.30 2021-12-31 16:11:21.000 365 21268.59 480.01 43127.71 48089.27 2021-12-31 16:11:22.000 365 21268.57 480.02 43127.66 48089.25 2021-12-31 16:11:23.000 365 21268.56 480.04 43127.63 48089.22 2021-12-31 16:11:24.000 365 21268.53 480.06 43127.62 48089.16 2021-12-31 16:11:25.000 365 21268.50 480.08 43127.57 48089.17 2021-12-31 16:11:26.000 365 21268.49 480.07 43127.59 48089.12 2021-12-31 16:11:27.000 365 21268.48 480.06 43127.55 48089.14 2021-12-31 16:11:28.000 365 21268.49 480.06 43127.56 48089.10 2021-12-31 16:11:29.000 365 21268.48 480.06 43127.57 48089.09 2021-12-31 16:11:30.000 365 21268.47 480.04 43127.54 48089.09 2021-12-31 16:11:31.000 365 21268.48 480.04 43127.53 48089.09 2021-12-31 16:11:32.000 365 21268.47 480.01 43127.57 48089.09 2021-12-31 16:11:33.000 365 21268.46 480.02 43127.59 48089.12 2021-12-31 16:11:34.000 365 21268.46 479.96 43127.59 48089.10 2021-12-31 16:11:35.000 365 21268.44 479.91 43127.64 48089.11 2021-12-31 16:11:36.000 365 21268.47 479.88 43127.65 48089.13 2021-12-31 16:11:37.000 365 21268.48 479.90 43127.70 48089.16 2021-12-31 16:11:38.000 365 21268.52 479.90 43127.70 48089.15 2021-12-31 16:11:39.000 365 21268.51 479.89 43127.67 48089.17 2021-12-31 16:11:40.000 365 21268.53 479.84 43127.72 48089.17 2021-12-31 16:11:41.000 365 21268.53 479.83 43127.69 48089.17 2021-12-31 16:11:42.000 365 21268.50 479.83 43127.71 48089.16 2021-12-31 16:11:43.000 365 21268.52 479.78 43127.69 48089.18 2021-12-31 16:11:44.000 365 21268.48 479.75 43127.71 48089.17 2021-12-31 16:11:45.000 365 21268.50 479.71 43127.74 48089.20 2021-12-31 16:11:46.000 365 21268.52 479.67 43127.76 48089.27 2021-12-31 16:11:47.000 365 21268.56 479.62 43127.78 48089.29 2021-12-31 16:11:48.000 365 21268.57 479.58 43127.83 48089.33 2021-12-31 16:11:49.000 365 21268.59 479.52 43127.89 48089.38 2021-12-31 16:11:50.000 365 21268.61 479.49 43127.91 48089.42 2021-12-31 16:11:51.000 365 21268.60 479.48 43127.94 48089.45 2021-12-31 16:11:52.000 365 21268.58 479.47 43127.96 48089.49 2021-12-31 16:11:53.000 365 21268.60 479.45 43127.97 48089.51 2021-12-31 16:11:54.000 365 21268.56 479.43 43128.00 48089.54 2021-12-31 16:11:55.000 365 21268.55 479.44 43128.04 48089.54 2021-12-31 16:11:56.000 365 21268.55 479.49 43128.03 48089.54 2021-12-31 16:11:57.000 365 21268.57 479.52 43128.01 48089.58 2021-12-31 16:11:58.000 365 21268.58 479.55 43127.98 48089.51 2021-12-31 16:11:59.000 365 21268.59 479.56 43127.95 48089.49 2021-12-31 16:12:00.000 365 21268.58 479.55 43127.95 48089.47 2021-12-31 16:12:01.000 365 21268.54 479.56 43127.94 48089.47 2021-12-31 16:12:02.000 365 21268.54 479.58 43127.90 48089.44 2021-12-31 16:12:03.000 365 21268.52 479.62 43127.89 48089.41 2021-12-31 16:12:04.000 365 21268.53 479.63 43127.90 48089.41 2021-12-31 16:12:05.000 365 21268.57 479.61 43127.86 48089.40 2021-12-31 16:12:06.000 365 21268.61 479.57 43127.85 48089.40 2021-12-31 16:12:07.000 365 21268.67 479.49 43127.93 48089.39 2021-12-31 16:12:08.000 365 21268.67 479.43 43127.96 48089.45 2021-12-31 16:12:09.000 365 21268.69 479.39 43128.00 48089.51 2021-12-31 16:12:10.000 365 21268.69 479.39 43128.06 48089.57 2021-12-31 16:12:11.000 365 21268.67 479.37 43128.09 48089.60 2021-12-31 16:12:12.000 365 21268.71 479.36 43128.13 48089.63 2021-12-31 16:12:13.000 365 21268.71 479.41 43128.13 48089.66 2021-12-31 16:12:14.000 365 21268.70 479.46 43128.11 48089.67 2021-12-31 16:12:15.000 365 21268.72 479.48 43128.12 48089.69 2021-12-31 16:12:16.000 365 21268.77 479.47 43128.13 48089.67 2021-12-31 16:12:17.000 365 21268.79 479.46 43128.12 48089.69 2021-12-31 16:12:18.000 365 21268.77 479.45 43128.11 48089.70 2021-12-31 16:12:19.000 365 21268.82 479.42 43128.11 48089.70 2021-12-31 16:12:20.000 365 21268.84 479.40 43128.12 48089.76 2021-12-31 16:12:21.000 365 21268.83 479.43 43128.16 48089.77 2021-12-31 16:12:22.000 365 21268.87 479.45 43128.19 48089.78 2021-12-31 16:12:23.000 365 21268.88 479.47 43128.22 48089.81 2021-12-31 16:12:24.000 365 21268.89 479.46 43128.21 48089.80 2021-12-31 16:12:25.000 365 21268.88 479.51 43128.22 48089.83 2021-12-31 16:12:26.000 365 21268.90 479.53 43128.19 48089.83 2021-12-31 16:12:27.000 365 21268.92 479.55 43128.17 48089.89 2021-12-31 16:12:28.000 365 21268.93 479.57 43128.17 48089.83 2021-12-31 16:12:29.000 365 21268.96 479.59 43128.20 48089.84 2021-12-31 16:12:30.000 365 21268.97 479.63 43128.19 48089.87 2021-12-31 16:12:31.000 365 21268.92 479.70 43128.19 48089.88 2021-12-31 16:12:32.000 365 21268.89 479.72 43128.19 48089.84 2021-12-31 16:12:33.000 365 21268.90 479.73 43128.15 48089.82 2021-12-31 16:12:34.000 365 21268.90 479.75 43128.16 48089.80 2021-12-31 16:12:35.000 365 21268.92 479.75 43128.17 48089.79 2021-12-31 16:12:36.000 365 21268.91 479.81 43128.16 48089.82 2021-12-31 16:12:37.000 365 21268.88 479.86 43128.14 48089.75 2021-12-31 16:12:38.000 365 21268.89 479.89 43128.12 48089.77 2021-12-31 16:12:39.000 365 21268.84 479.91 43128.13 48089.76 2021-12-31 16:12:40.000 365 21268.84 479.88 43128.12 48089.75 2021-12-31 16:12:41.000 365 21268.82 479.88 43128.08 48089.74 2021-12-31 16:12:42.000 365 21268.81 479.94 43128.09 48089.71 2021-12-31 16:12:43.000 365 21268.79 480.01 43128.05 48089.73 2021-12-31 16:12:44.000 365 21268.72 480.07 43128.01 48089.65 2021-12-31 16:12:45.000 365 21268.72 480.14 43127.95 48089.63 2021-12-31 16:12:46.000 365 21268.76 480.17 43127.93 48089.55 2021-12-31 16:12:47.000 365 21268.74 480.24 43127.81 48089.49 2021-12-31 16:12:48.000 365 21268.79 480.26 43127.78 48089.48 2021-12-31 16:12:49.000 365 21268.80 480.25 43127.76 48089.48 2021-12-31 16:12:50.000 365 21268.76 480.24 43127.77 48089.44 2021-12-31 16:12:51.000 365 21268.77 480.26 43127.73 48089.42 2021-12-31 16:12:52.000 365 21268.72 480.33 43127.69 48089.35 2021-12-31 16:12:53.000 365 21268.69 480.38 43127.64 48089.32 2021-12-31 16:12:54.000 365 21268.67 480.38 43127.62 48089.33 2021-12-31 16:12:55.000 365 21268.69 480.40 43127.60 48089.28 2021-12-31 16:12:56.000 365 21268.68 480.42 43127.59 48089.23 2021-12-31 16:12:57.000 365 21268.67 480.48 43127.56 48089.24 2021-12-31 16:12:58.000 365 21268.66 480.46 43127.55 48089.19 2021-12-31 16:12:59.000 365 21268.68 480.42 43127.58 48089.22 2021-12-31 16:13:00.000 365 21268.68 480.42 43127.59 48089.20 2021-12-31 16:13:01.000 365 21268.71 480.40 43127.57 48089.14 2021-12-31 16:13:02.000 365 21268.70 480.36 43127.56 48089.19 2021-12-31 16:13:03.000 365 21268.74 480.31 43127.59 48089.20 2021-12-31 16:13:04.000 365 21268.76 480.31 43127.60 48089.25 2021-12-31 16:13:05.000 365 21268.75 480.30 43127.64 48089.23 2021-12-31 16:13:06.000 365 21268.76 480.31 43127.64 48089.28 2021-12-31 16:13:07.000 365 21268.76 480.31 43127.65 48089.31 2021-12-31 16:13:08.000 365 21268.76 480.33 43127.64 48089.29 2021-12-31 16:13:09.000 365 21268.74 480.32 43127.66 48089.30 2021-12-31 16:13:10.000 365 21268.75 480.33 43127.65 48089.30 2021-12-31 16:13:11.000 365 21268.75 480.35 43127.72 48089.29 2021-12-31 16:13:12.000 365 21268.75 480.37 43127.71 48089.30 2021-12-31 16:13:13.000 365 21268.74 480.39 43127.68 48089.28 2021-12-31 16:13:14.000 365 21268.68 480.42 43127.65 48089.25 2021-12-31 16:13:15.000 365 21268.63 480.45 43127.66 48089.27 2021-12-31 16:13:16.000 365 21268.67 480.50 43127.67 48089.24 2021-12-31 16:13:17.000 365 21268.70 480.52 43127.64 48089.25 2021-12-31 16:13:18.000 365 21268.70 480.58 43127.61 48089.25 2021-12-31 16:13:19.000 365 21268.70 480.66 43127.59 48089.21 2021-12-31 16:13:20.000 365 21268.75 480.69 43127.55 48089.24 2021-12-31 16:13:21.000 365 21268.75 480.69 43127.54 48089.20 2021-12-31 16:13:22.000 365 21268.78 480.66 43127.57 48089.23 2021-12-31 16:13:23.000 365 21268.82 480.64 43127.59 48089.22 2021-12-31 16:13:24.000 365 21268.82 480.63 43127.59 48089.24 2021-12-31 16:13:25.000 365 21268.88 480.61 43127.61 48089.31 2021-12-31 16:13:26.000 365 21268.91 480.62 43127.64 48089.36 2021-12-31 16:13:27.000 365 21268.87 480.66 43127.65 48089.32 2021-12-31 16:13:28.000 365 21268.81 480.73 43127.62 48089.33 2021-12-31 16:13:29.000 365 21268.74 480.76 43127.56 48089.28 2021-12-31 16:13:30.000 365 21268.67 480.75 43127.57 48089.25 2021-12-31 16:13:31.000 365 21268.61 480.76 43127.58 48089.19 2021-12-31 16:13:32.000 365 21268.56 480.76 43127.57 48089.14 2021-12-31 16:13:33.000 365 21268.55 480.76 43127.54 48089.15 2021-12-31 16:13:34.000 365 21268.55 480.76 43127.53 48089.12 2021-12-31 16:13:35.000 365 21268.52 480.75 43127.52 48089.09 2021-12-31 16:13:36.000 365 21268.52 480.75 43127.49 48089.09 2021-12-31 16:13:37.000 365 21268.52 480.71 43127.55 48089.07 2021-12-31 16:13:38.000 365 21268.50 480.68 43127.53 48089.05 2021-12-31 16:13:39.000 365 21268.50 480.64 43127.53 48089.04 2021-12-31 16:13:40.000 365 21268.55 480.64 43127.55 48089.04 2021-12-31 16:13:41.000 365 21268.57 480.64 43127.54 48089.10 2021-12-31 16:13:42.000 365 21268.60 480.65 43127.54 48089.11 2021-12-31 16:13:43.000 365 21268.62 480.66 43127.53 48089.13 2021-12-31 16:13:44.000 365 21268.65 480.66 43127.52 48089.11 2021-12-31 16:13:45.000 365 21268.67 480.66 43127.51 48089.14 2021-12-31 16:13:46.000 365 21268.69 480.63 43127.54 48089.12 2021-12-31 16:13:47.000 365 21268.68 480.63 43127.51 48089.16 2021-12-31 16:13:48.000 365 21268.64 480.62 43127.55 48089.12 2021-12-31 16:13:49.000 365 21268.66 480.61 43127.62 48089.15 2021-12-31 16:13:50.000 365 21268.65 480.65 43127.60 48089.18 2021-12-31 16:13:51.000 365 21268.66 480.69 43127.59 48089.23 2021-12-31 16:13:52.000 365 21268.69 480.71 43127.55 48089.19 2021-12-31 16:13:53.000 365 21268.70 480.74 43127.55 48089.20 2021-12-31 16:13:54.000 365 21268.72 480.72 43127.53 48089.19 2021-12-31 16:13:55.000 365 21268.70 480.74 43127.53 48089.17 2021-12-31 16:13:56.000 365 21268.67 480.72 43127.51 48089.15 2021-12-31 16:13:57.000 365 21268.71 480.71 43127.53 48089.11 2021-12-31 16:13:58.000 365 21268.81 480.62 43127.56 48089.13 2021-12-31 16:13:59.000 365 21268.86 480.52 43127.57 48089.18 2021-12-31 16:14:00.000 365 21268.89 480.47 43127.61 48089.25 2021-12-31 16:14:01.000 365 21268.95 480.45 43127.67 48089.32 2021-12-31 16:14:02.000 365 21269.00 480.42 43127.70 48089.36 2021-12-31 16:14:03.000 365 21269.05 480.39 43127.75 48089.40 2021-12-31 16:14:04.000 365 21269.08 480.32 43127.83 48089.47 2021-12-31 16:14:05.000 365 21269.08 480.26 43127.83 48089.51 2021-12-31 16:14:06.000 365 21269.09 480.25 43127.84 48089.57 2021-12-31 16:14:07.000 365 21269.11 480.22 43127.83 48089.59 2021-12-31 16:14:08.000 365 21269.13 480.20 43127.87 48089.63 2021-12-31 16:14:09.000 365 21269.17 480.17 43127.91 48089.63 2021-12-31 16:14:10.000 365 21269.17 480.13 43127.96 48089.71 2021-12-31 16:14:11.000 365 21269.15 480.17 43127.96 48089.71 2021-12-31 16:14:12.000 365 21269.15 480.18 43127.98 48089.74 2021-12-31 16:14:13.000 365 21269.15 480.17 43127.97 48089.75 2021-12-31 16:14:14.000 365 21269.16 480.18 43127.96 48089.76 2021-12-31 16:14:15.000 365 21269.19 480.17 43127.96 48089.69 2021-12-31 16:14:16.000 365 21269.17 480.17 43127.96 48089.68 2021-12-31 16:14:17.000 365 21269.17 480.18 43127.96 48089.69 2021-12-31 16:14:18.000 365 21269.17 480.15 43127.99 48089.78 2021-12-31 16:14:19.000 365 21269.16 480.16 43127.95 48089.75 2021-12-31 16:14:20.000 365 21269.20 480.17 43127.93 48089.70 2021-12-31 16:14:21.000 365 21269.21 480.18 43127.95 48089.72 2021-12-31 16:14:22.000 365 21269.19 480.17 43127.96 48089.73 2021-12-31 16:14:23.000 365 21269.20 480.18 43127.98 48089.76 2021-12-31 16:14:24.000 365 21269.20 480.19 43127.95 48089.72 2021-12-31 16:14:25.000 365 21269.20 480.22 43127.93 48089.71 2021-12-31 16:14:26.000 365 21269.20 480.24 43127.94 48089.72 2021-12-31 16:14:27.000 365 21269.21 480.25 43127.91 48089.73 2021-12-31 16:14:28.000 365 21269.17 480.27 43127.93 48089.71 2021-12-31 16:14:29.000 365 21269.17 480.30 43127.90 48089.67 2021-12-31 16:14:30.000 365 21269.13 480.37 43127.89 48089.70 2021-12-31 16:14:31.000 365 21269.10 480.46 43127.84 48089.69 2021-12-31 16:14:32.000 365 21269.08 480.50 43127.77 48089.62 2021-12-31 16:14:33.000 365 21269.03 480.55 43127.71 48089.55 2021-12-31 16:14:34.000 365 21269.01 480.56 43127.69 48089.48 2021-12-31 16:14:35.000 365 21268.97 480.59 43127.64 48089.44 2021-12-31 16:14:36.000 365 21268.96 480.64 43127.60 48089.40 2021-12-31 16:14:37.000 365 21268.93 480.66 43127.56 48089.32 2021-12-31 16:14:38.000 365 21268.93 480.67 43127.53 48089.27 2021-12-31 16:14:39.000 365 21268.93 480.67 43127.47 48089.25 2021-12-31 16:14:40.000 365 21268.90 480.68 43127.49 48089.22 2021-12-31 16:14:41.000 365 21268.92 480.72 43127.44 48089.19 2021-12-31 16:14:42.000 365 21268.88 480.77 43127.40 48089.16 2021-12-31 16:14:43.000 365 21268.85 480.81 43127.37 48089.13 2021-12-31 16:14:44.000 365 21268.89 480.81 43127.35 48089.12 2021-12-31 16:14:45.000 365 21268.95 480.80 43127.34 48089.10 2021-12-31 16:14:46.000 365 21268.96 480.79 43127.31 48089.08 2021-12-31 16:14:47.000 365 21268.94 480.79 43127.30 48089.05 2021-12-31 16:14:48.000 365 21268.96 480.78 43127.31 48089.05 2021-12-31 16:14:49.000 365 21268.97 480.75 43127.34 48089.09 2021-12-31 16:14:50.000 365 21268.98 480.76 43127.34 48089.08 2021-12-31 16:14:51.000 365 21269.01 480.74 43127.38 48089.12 2021-12-31 16:14:52.000 365 21269.01 480.72 43127.42 48089.15 2021-12-31 16:14:53.000 365 21269.05 480.70 43127.42 48089.17 2021-12-31 16:14:54.000 365 21269.10 480.70 43127.46 48089.21 2021-12-31 16:14:55.000 365 21269.10 480.66 43127.50 48089.25 2021-12-31 16:14:56.000 365 21269.06 480.63 43127.53 48089.26 2021-12-31 16:14:57.000 365 21268.95 480.70 43127.53 48089.25 2021-12-31 16:14:58.000 365 21268.89 480.77 43127.50 48089.26 2021-12-31 16:14:59.000 365 21268.85 480.80 43127.48 48089.21 2021-12-31 16:15:00.000 365 21268.83 480.79 43127.48 48089.16 2021-12-31 16:15:01.000 365 21268.83 480.81 43127.48 48089.16 2021-12-31 16:15:02.000 365 21268.81 480.82 43127.47 48089.14 2021-12-31 16:15:03.000 365 21268.82 480.83 43127.45 48089.17 2021-12-31 16:15:04.000 365 21268.79 480.84 43127.46 48089.13 2021-12-31 16:15:05.000 365 21268.82 480.83 43127.45 48089.14 2021-12-31 16:15:06.000 365 21268.84 480.83 43127.45 48089.15 2021-12-31 16:15:07.000 365 21268.87 480.85 43127.47 48089.17 2021-12-31 16:15:08.000 365 21268.90 480.86 43127.48 48089.18 2021-12-31 16:15:09.000 365 21268.90 480.86 43127.47 48089.19 2021-12-31 16:15:10.000 365 21268.88 480.87 43127.42 48089.19 2021-12-31 16:15:11.000 365 21268.87 480.89 43127.43 48089.17 2021-12-31 16:15:12.000 365 21268.84 480.89 43127.36 48089.16 2021-12-31 16:15:13.000 365 21268.87 480.88 43127.37 48089.16 2021-12-31 16:15:14.000 365 21268.91 480.84 43127.37 48089.14 2021-12-31 16:15:15.000 365 21268.89 480.83 43127.41 48089.12 2021-12-31 16:15:16.000 365 21268.89 480.84 43127.39 48089.13 2021-12-31 16:15:17.000 365 21268.90 480.84 43127.42 48089.11 2021-12-31 16:15:18.000 365 21268.93 480.84 43127.39 48089.15 2021-12-31 16:15:19.000 365 21268.95 480.81 43127.40 48089.13 2021-12-31 16:15:20.000 365 21268.96 480.75 43127.45 48089.20 2021-12-31 16:15:21.000 365 21269.00 480.72 43127.47 48089.20 2021-12-31 16:15:22.000 365 21269.00 480.70 43127.47 48089.23 2021-12-31 16:15:23.000 365 21269.03 480.70 43127.49 48089.26 2021-12-31 16:15:24.000 365 21269.08 480.71 43127.51 48089.31 2021-12-31 16:15:25.000 365 21269.09 480.72 43127.51 48089.31 2021-12-31 16:15:26.000 365 21269.06 480.72 43127.49 48089.33 2021-12-31 16:15:27.000 365 21269.07 480.69 43127.54 48089.35 2021-12-31 16:15:28.000 365 21269.07 480.65 43127.56 48089.35 2021-12-31 16:15:29.000 365 21269.05 480.62 43127.59 48089.36 2021-12-31 16:15:30.000 365 21269.01 480.64 43127.59 48089.32 2021-12-31 16:15:31.000 365 21269.02 480.68 43127.60 48089.36 2021-12-31 16:15:32.000 365 21269.03 480.73 43127.61 48089.37 2021-12-31 16:15:33.000 365 21269.06 480.73 43127.58 48089.36 2021-12-31 16:15:34.000 365 21269.09 480.73 43127.55 48089.32 2021-12-31 16:15:35.000 365 21269.07 480.73 43127.55 48089.34 2021-12-31 16:15:36.000 365 21269.08 480.74 43127.55 48089.34 2021-12-31 16:15:37.000 365 21269.10 480.74 43127.55 48089.40 2021-12-31 16:15:38.000 365 21269.10 480.78 43127.53 48089.34 2021-12-31 16:15:39.000 365 21269.13 480.80 43127.52 48089.31 2021-12-31 16:15:40.000 365 21269.12 480.79 43127.53 48089.36 2021-12-31 16:15:41.000 365 21269.13 480.78 43127.55 48089.35 2021-12-31 16:15:42.000 365 21269.14 480.78 43127.52 48089.34 2021-12-31 16:15:43.000 365 21269.12 480.76 43127.55 48089.34 2021-12-31 16:15:44.000 365 21269.11 480.76 43127.55 48089.36 2021-12-31 16:15:45.000 365 21269.12 480.77 43127.58 48089.41 2021-12-31 16:15:46.000 365 21269.13 480.78 43127.61 48089.40 2021-12-31 16:15:47.000 365 21269.10 480.80 43127.61 48089.43 2021-12-31 16:15:48.000 365 21269.08 480.79 43127.60 48089.37 2021-12-31 16:15:49.000 365 21269.06 480.82 43127.60 48089.39 2021-12-31 16:15:50.000 365 21269.09 480.82 43127.60 48089.39 2021-12-31 16:15:51.000 365 21269.06 480.80 43127.62 48089.40 2021-12-31 16:15:52.000 365 21269.04 480.80 43127.62 48089.39 2021-12-31 16:15:53.000 365 21269.05 480.80 43127.62 48089.40 2021-12-31 16:15:54.000 365 21269.01 480.77 43127.62 48089.42 2021-12-31 16:15:55.000 365 21269.01 480.76 43127.63 48089.46 2021-12-31 16:15:56.000 365 21269.01 480.75 43127.67 48089.43 2021-12-31 16:15:57.000 365 21269.02 480.76 43127.71 48089.44 2021-12-31 16:15:58.000 365 21269.01 480.80 43127.74 48089.46 2021-12-31 16:15:59.000 365 21268.98 480.80 43127.70 48089.45 2021-12-31 16:16:00.000 365 21269.01 480.80 43127.71 48089.46 2021-12-31 16:16:01.000 365 21269.02 480.83 43127.69 48089.44 2021-12-31 16:16:02.000 365 21269.00 480.84 43127.66 48089.43 2021-12-31 16:16:03.000 365 21269.01 480.86 43127.65 48089.43 2021-12-31 16:16:04.000 365 21269.01 480.86 43127.65 48089.47 2021-12-31 16:16:05.000 365 21269.00 480.84 43127.68 48089.43 2021-12-31 16:16:06.000 365 21268.99 480.82 43127.68 48089.44 2021-12-31 16:16:07.000 365 21268.99 480.84 43127.69 48089.45 2021-12-31 16:16:08.000 365 21268.97 480.84 43127.72 48089.44 2021-12-31 16:16:09.000 365 21268.99 480.87 43127.71 48089.45 2021-12-31 16:16:10.000 365 21268.95 480.92 43127.69 48089.46 2021-12-31 16:16:11.000 365 21268.96 480.96 43127.67 48089.42 2021-12-31 16:16:12.000 365 21268.96 480.97 43127.64 48089.38 2021-12-31 16:16:13.000 365 21268.94 480.96 43127.63 48089.39 2021-12-31 16:16:14.000 365 21268.98 480.95 43127.64 48089.37 2021-12-31 16:16:15.000 365 21269.00 480.97 43127.67 48089.41 2021-12-31 16:16:16.000 365 21268.97 481.03 43127.68 48089.41 2021-12-31 16:16:17.000 365 21268.95 481.06 43127.63 48089.41 2021-12-31 16:16:18.000 365 21268.91 481.11 43127.57 48089.35 2021-12-31 16:16:19.000 365 21268.87 481.15 43127.51 48089.30 2021-12-31 16:16:20.000 365 21268.89 481.19 43127.48 48089.26 2021-12-31 16:16:21.000 365 21268.89 481.22 43127.45 48089.15 2021-12-31 16:16:22.000 365 21268.87 481.23 43127.45 48089.17 2021-12-31 16:16:23.000 365 21268.92 481.23 43127.39 48089.14 2021-12-31 16:16:24.000 365 21268.93 481.22 43127.37 48089.21 2021-12-31 16:16:25.000 365 21268.96 481.18 43127.41 48089.19 2021-12-31 16:16:26.000 365 21268.97 481.19 43127.43 48089.15 2021-12-31 16:16:27.000 365 21269.03 481.17 43127.39 48089.19 2021-12-31 16:16:28.000 365 21269.12 481.18 43127.39 48089.25 2021-12-31 16:16:29.000 365 21269.16 481.19 43127.43 48089.28 2021-12-31 16:16:30.000 365 21269.18 481.20 43127.40 48089.30 2021-12-31 16:16:31.000 365 21269.23 481.18 43127.39 48089.26 2021-12-31 16:16:32.000 365 21269.24 481.15 43127.40 48089.30 2021-12-31 16:16:33.000 365 21269.25 481.13 43127.42 48089.36 2021-12-31 16:16:34.000 365 21269.25 481.14 43127.45 48089.36 2021-12-31 16:16:35.000 365 21269.24 481.15 43127.50 48089.35 2021-12-31 16:16:36.000 365 21269.25 481.12 43127.55 48089.37 2021-12-31 16:16:37.000 365 21269.23 481.09 43127.56 48089.41 2021-12-31 16:16:38.000 365 21269.19 481.07 43127.55 48089.43 2021-12-31 16:16:39.000 365 21269.18 481.07 43127.57 48089.43 2021-12-31 16:16:40.000 365 21269.16 481.06 43127.61 48089.45 2021-12-31 16:16:41.000 365 21269.14 481.06 43127.63 48089.47 2021-12-31 16:16:42.000 365 21269.19 481.05 43127.62 48089.46 2021-12-31 16:16:43.000 365 21269.21 481.01 43127.64 48089.49 2021-12-31 16:16:44.000 365 21269.16 481.03 43127.67 48089.53 2021-12-31 16:16:45.000 365 21269.15 481.04 43127.66 48089.52 2021-12-31 16:16:46.000 365 21269.15 481.04 43127.69 48089.48 2021-12-31 16:16:47.000 365 21269.14 481.06 43127.70 48089.53 2021-12-31 16:16:48.000 365 21269.13 481.10 43127.68 48089.49 2021-12-31 16:16:49.000 365 21269.10 481.11 43127.65 48089.48 2021-12-31 16:16:50.000 365 21269.08 481.15 43127.65 48089.46 2021-12-31 16:16:51.000 365 21269.03 481.14 43127.62 48089.45 2021-12-31 16:16:52.000 365 21269.02 481.15 43127.63 48089.40 2021-12-31 16:16:53.000 365 21269.00 481.15 43127.64 48089.38 2021-12-31 16:16:54.000 365 21268.96 481.17 43127.63 48089.36 2021-12-31 16:16:55.000 365 21268.96 481.17 43127.62 48089.32 2021-12-31 16:16:56.000 365 21268.93 481.17 43127.59 48089.36 2021-12-31 16:16:57.000 365 21268.88 481.16 43127.56 48089.31 2021-12-31 16:16:58.000 365 21268.85 481.17 43127.56 48089.30 2021-12-31 16:16:59.000 365 21268.80 481.16 43127.57 48089.28 2021-12-31 16:17:00.000 365 21268.82 481.17 43127.53 48089.23 2021-12-31 16:17:01.000 365 21268.76 481.25 43127.51 48089.21 2021-12-31 16:17:02.000 365 21268.65 481.37 43127.46 48089.14 2021-12-31 16:17:03.000 365 21268.57 481.45 43127.38 48089.07 2021-12-31 16:17:04.000 365 21268.50 481.47 43127.27 48088.97 2021-12-31 16:17:05.000 365 21268.47 481.45 43127.24 48088.86 2021-12-31 16:17:06.000 365 21268.47 481.37 43127.20 48088.80 2021-12-31 16:17:07.000 365 21268.50 481.32 43127.19 48088.77 2021-12-31 16:17:08.000 365 21268.47 481.30 43127.21 48088.76 2021-12-31 16:17:09.000 365 21268.41 481.26 43127.23 48088.75 2021-12-31 16:17:10.000 365 21268.38 481.24 43127.25 48088.75 2021-12-31 16:17:11.000 365 21268.41 481.24 43127.30 48088.76 2021-12-31 16:17:12.000 365 21268.42 481.25 43127.26 48088.77 2021-12-31 16:17:13.000 365 21268.44 481.21 43127.24 48088.79 2021-12-31 16:17:14.000 365 21268.44 481.18 43127.24 48088.81 2021-12-31 16:17:15.000 365 21268.44 481.16 43127.25 48088.79 2021-12-31 16:17:16.000 365 21268.44 481.13 43127.24 48088.80 2021-12-31 16:17:17.000 365 21268.39 481.13 43127.26 48088.81 2021-12-31 16:17:18.000 365 21268.35 481.14 43127.27 48088.80 2021-12-31 16:17:19.000 365 21268.36 481.12 43127.28 48088.79 2021-12-31 16:17:20.000 365 21268.35 481.17 43127.29 48088.80 2021-12-31 16:17:21.000 365 21268.33 481.21 43127.26 48088.79 2021-12-31 16:17:22.000 365 21268.31 481.21 43127.24 48088.82 2021-12-31 16:17:23.000 365 21268.31 481.22 43127.22 48088.77 2021-12-31 16:17:24.000 365 21268.30 481.20 43127.21 48088.73 2021-12-31 16:17:25.000 365 21268.30 481.18 43127.20 48088.72 2021-12-31 16:17:26.000 365 21268.35 481.17 43127.17 48088.69 2021-12-31 16:17:27.000 365 21268.37 481.15 43127.20 48088.69 2021-12-31 16:17:28.000 365 21268.39 481.10 43127.19 48088.69 2021-12-31 16:17:29.000 365 21268.39 481.07 43127.21 48088.73 2021-12-31 16:17:30.000 365 21268.41 481.01 43127.24 48088.75 2021-12-31 16:17:31.000 365 21268.47 480.98 43127.27 48088.80 2021-12-31 16:17:32.000 365 21268.47 480.99 43127.27 48088.82 2021-12-31 16:17:33.000 365 21268.50 480.97 43127.29 48088.83 2021-12-31 16:17:34.000 365 21268.54 480.93 43127.32 48088.87 2021-12-31 16:17:35.000 365 21268.56 480.93 43127.31 48088.92 2021-12-31 16:17:36.000 365 21268.58 480.91 43127.39 48088.90 2021-12-31 16:17:37.000 365 21268.60 480.86 43127.41 48088.94 2021-12-31 16:17:38.000 365 21268.64 480.80 43127.40 48088.97 2021-12-31 16:17:39.000 365 21268.65 480.80 43127.43 48089.05 2021-12-31 16:17:40.000 365 21268.64 480.82 43127.43 48089.08 2021-12-31 16:17:41.000 365 21268.66 480.83 43127.46 48089.11 2021-12-31 16:17:42.000 365 21268.67 480.81 43127.48 48089.11 2021-12-31 16:17:43.000 365 21268.71 480.77 43127.50 48089.13 2021-12-31 16:17:44.000 365 21268.70 480.74 43127.52 48089.09 2021-12-31 16:17:45.000 365 21268.66 480.73 43127.52 48089.13 2021-12-31 16:17:46.000 365 21268.68 480.72 43127.51 48089.13 2021-12-31 16:17:47.000 365 21268.68 480.74 43127.48 48089.15 2021-12-31 16:17:48.000 365 21268.65 480.78 43127.50 48089.13 2021-12-31 16:17:49.000 365 21268.67 480.77 43127.49 48089.11 2021-12-31 16:17:50.000 365 21268.66 480.78 43127.48 48089.15 2021-12-31 16:17:51.000 365 21268.66 480.81 43127.48 48089.12 2021-12-31 16:17:52.000 365 21268.68 480.81 43127.45 48089.08 2021-12-31 16:17:53.000 365 21268.68 480.81 43127.48 48089.10 2021-12-31 16:17:54.000 365 21268.70 480.80 43127.49 48089.08 2021-12-31 16:17:55.000 365 21268.70 480.79 43127.50 48089.11 2021-12-31 16:17:56.000 365 21268.69 480.80 43127.51 48089.10 2021-12-31 16:17:57.000 365 21268.65 480.79 43127.52 48089.15 2021-12-31 16:17:58.000 365 21268.69 480.79 43127.53 48089.13 2021-12-31 16:17:59.000 365 21268.72 480.81 43127.54 48089.17 2021-12-31 16:18:00.000 365 21268.75 480.84 43127.52 48089.10 2021-12-31 16:18:01.000 365 21268.74 480.85 43127.54 48089.15 2021-12-31 16:18:02.000 365 21268.76 480.83 43127.55 48089.18 2021-12-31 16:18:03.000 365 21268.76 480.83 43127.55 48089.18 2021-12-31 16:18:04.000 365 21268.77 480.82 43127.53 48089.16 2021-12-31 16:18:05.000 365 21268.78 480.82 43127.54 48089.18 2021-12-31 16:18:06.000 365 21268.77 480.82 43127.55 48089.19 2021-12-31 16:18:07.000 365 21268.76 480.82 43127.59 48089.22 2021-12-31 16:18:08.000 365 21268.73 480.83 43127.60 48089.24 2021-12-31 16:18:09.000 365 21268.74 480.83 43127.62 48089.18 2021-12-31 16:18:10.000 365 21268.75 480.81 43127.62 48089.21 2021-12-31 16:18:11.000 365 21268.77 480.80 43127.65 48089.20 2021-12-31 16:18:12.000 365 21268.81 480.81 43127.61 48089.24 2021-12-31 16:18:13.000 365 21268.82 480.81 43127.63 48089.22 2021-12-31 16:18:14.000 365 21268.83 480.83 43127.63 48089.28 2021-12-31 16:18:15.000 365 21268.83 480.84 43127.62 48089.29 2021-12-31 16:18:16.000 365 21268.85 480.84 43127.63 48089.29 2021-12-31 16:18:17.000 365 21268.81 480.83 43127.65 48089.28 2021-12-31 16:18:18.000 365 21268.80 480.85 43127.65 48089.27 2021-12-31 16:18:19.000 365 21268.77 480.84 43127.67 48089.27 2021-12-31 16:18:20.000 365 21268.75 480.87 43127.64 48089.27 2021-12-31 16:18:21.000 365 21268.75 480.87 43127.65 48089.34 2021-12-31 16:18:22.000 365 21268.77 480.87 43127.70 48089.30 2021-12-31 16:18:23.000 365 21268.77 480.88 43127.72 48089.30 2021-12-31 16:18:24.000 365 21268.78 480.97 43127.68 48089.33 2021-12-31 16:18:25.000 365 21268.74 481.05 43127.62 48089.29 2021-12-31 16:18:26.000 365 21268.73 481.08 43127.58 48089.24 2021-12-31 16:18:27.000 365 21268.75 481.04 43127.58 48089.20 2021-12-31 16:18:28.000 365 21268.80 481.07 43127.56 48089.16 2021-12-31 16:18:29.000 365 21268.85 481.08 43127.57 48089.20 2021-12-31 16:18:30.000 365 21268.84 481.11 43127.55 48089.26 2021-12-31 16:18:31.000 365 21268.84 481.07 43127.54 48089.23 2021-12-31 16:18:32.000 365 21268.85 481.09 43127.52 48089.21 2021-12-31 16:18:33.000 365 21268.89 481.07 43127.55 48089.25 2021-12-31 16:18:34.000 365 21268.92 481.06 43127.58 48089.25 2021-12-31 16:18:35.000 365 21268.91 481.04 43127.61 48089.30 2021-12-31 16:18:36.000 365 21268.94 480.99 43127.66 48089.31 2021-12-31 16:18:37.000 365 21268.95 480.96 43127.65 48089.35 2021-12-31 16:18:38.000 365 21268.97 480.97 43127.69 48089.40 2021-12-31 16:18:39.000 365 21268.98 481.00 43127.70 48089.42 2021-12-31 16:18:40.000 365 21268.99 481.05 43127.72 48089.43 2021-12-31 16:18:41.000 365 21269.01 481.09 43127.70 48089.41 2021-12-31 16:18:42.000 365 21268.98 481.09 43127.71 48089.42 2021-12-31 16:18:43.000 365 21269.01 481.10 43127.71 48089.42 2021-12-31 16:18:44.000 365 21269.03 481.09 43127.69 48089.39 2021-12-31 16:18:45.000 365 21269.05 481.11 43127.67 48089.42 2021-12-31 16:18:46.000 365 21269.03 481.11 43127.66 48089.38 2021-12-31 16:18:47.000 365 21269.07 481.12 43127.65 48089.41 2021-12-31 16:18:48.000 365 21269.06 481.12 43127.66 48089.41 2021-12-31 16:18:49.000 365 21269.08 481.13 43127.64 48089.39 2021-12-31 16:18:50.000 365 21269.10 481.08 43127.66 48089.38 2021-12-31 16:18:51.000 365 21269.11 481.05 43127.67 48089.42 2021-12-31 16:18:52.000 365 21269.10 481.07 43127.69 48089.47 2021-12-31 16:18:53.000 365 21269.12 481.08 43127.70 48089.46 2021-12-31 16:18:54.000 365 21269.07 481.04 43127.74 48089.45 2021-12-31 16:18:55.000 365 21269.05 481.00 43127.73 48089.45 2021-12-31 16:18:56.000 365 21268.98 481.01 43127.74 48089.46 2021-12-31 16:18:57.000 365 21268.98 481.00 43127.73 48089.47 2021-12-31 16:18:58.000 365 21268.99 480.98 43127.74 48089.47 2021-12-31 16:18:59.000 365 21268.99 480.97 43127.77 48089.48 2021-12-31 16:19:00.000 365 21268.97 481.00 43127.78 48089.43 2021-12-31 16:19:01.000 365 21268.95 480.98 43127.77 48089.44 2021-12-31 16:19:02.000 365 21268.97 480.96 43127.76 48089.44 2021-12-31 16:19:03.000 365 21269.01 480.91 43127.77 48089.46 2021-12-31 16:19:04.000 365 21269.02 480.87 43127.82 48089.47 2021-12-31 16:19:05.000 365 21268.99 480.83 43127.82 48089.48 2021-12-31 16:19:06.000 365 21268.99 480.76 43127.86 48089.51 2021-12-31 16:19:07.000 365 21268.99 480.72 43127.89 48089.56 2021-12-31 16:19:08.000 365 21269.00 480.72 43127.88 48089.57 2021-12-31 16:19:09.000 365 21269.01 480.72 43127.88 48089.59 2021-12-31 16:19:10.000 365 21269.06 480.76 43127.93 48089.61 2021-12-31 16:19:11.000 365 21269.08 480.76 43127.94 48089.63 2021-12-31 16:19:12.000 365 21269.09 480.75 43127.95 48089.64 2021-12-31 16:19:13.000 365 21269.09 480.77 43127.94 48089.64 2021-12-31 16:19:14.000 365 21269.13 480.79 43127.93 48089.69 2021-12-31 16:19:15.000 365 21269.13 480.79 43127.93 48089.66 2021-12-31 16:19:16.000 365 21269.15 480.80 43127.92 48089.63 2021-12-31 16:19:17.000 365 21269.13 480.80 43127.88 48089.66 2021-12-31 16:19:18.000 365 21269.12 480.82 43127.86 48089.65 2021-12-31 16:19:19.000 365 21269.14 480.85 43127.87 48089.71 2021-12-31 16:19:20.000 365 21269.14 480.86 43127.88 48089.65 2021-12-31 16:19:21.000 365 21269.09 480.90 43127.89 48089.60 2021-12-31 16:19:22.000 365 21269.06 480.91 43127.88 48089.61 2021-12-31 16:19:23.000 365 21269.00 480.93 43127.87 48089.60 2021-12-31 16:19:24.000 365 21268.98 480.99 43127.86 48089.57 2021-12-31 16:19:25.000 365 21268.94 481.06 43127.82 48089.52 2021-12-31 16:19:26.000 365 21268.88 481.12 43127.81 48089.49 2021-12-31 16:19:27.000 365 21268.85 481.18 43127.75 48089.44 2021-12-31 16:19:28.000 365 21268.87 481.20 43127.72 48089.40 2021-12-31 16:19:29.000 365 21268.86 481.24 43127.68 48089.33 2021-12-31 16:19:30.000 365 21268.82 481.27 43127.62 48089.33 2021-12-31 16:19:31.000 365 21268.82 481.26 43127.62 48089.30 2021-12-31 16:19:32.000 365 21268.83 481.29 43127.59 48089.26 2021-12-31 16:19:33.000 365 21268.82 481.28 43127.58 48089.26 2021-12-31 16:19:34.000 365 21268.82 481.29 43127.56 48089.24 2021-12-31 16:19:35.000 365 21268.82 481.31 43127.56 48089.24 2021-12-31 16:19:36.000 365 21268.83 481.37 43127.51 48089.23 2021-12-31 16:19:37.000 365 21268.83 481.41 43127.52 48089.20 2021-12-31 16:19:38.000 365 21268.81 481.41 43127.47 48089.19 2021-12-31 16:19:39.000 365 21268.80 481.44 43127.45 48089.14 2021-12-31 16:19:40.000 365 21268.79 481.45 43127.41 48089.10 2021-12-31 16:19:41.000 365 21268.81 481.43 43127.39 48089.11 2021-12-31 16:19:42.000 365 21268.81 481.44 43127.38 48089.10 2021-12-31 16:19:43.000 365 21268.85 481.46 43127.36 48089.09 2021-12-31 16:19:44.000 365 21268.80 481.47 43127.37 48089.07 2021-12-31 16:19:45.000 365 21268.79 481.49 43127.37 48089.10 2021-12-31 16:19:46.000 365 21268.79 481.50 43127.35 48089.09 2021-12-31 16:19:47.000 365 21268.78 481.50 43127.31 48089.08 2021-12-31 16:19:48.000 365 21268.78 481.50 43127.33 48089.07 2021-12-31 16:19:49.000 365 21268.84 481.46 43127.37 48089.09 2021-12-31 16:19:50.000 365 21268.94 481.44 43127.40 48089.08 2021-12-31 16:19:51.000 365 21268.97 481.44 43127.39 48089.13 2021-12-31 16:19:52.000 365 21268.95 481.46 43127.35 48089.14 2021-12-31 16:19:53.000 365 21268.98 481.49 43127.32 48089.18 2021-12-31 16:19:54.000 365 21268.95 481.48 43127.29 48089.12 2021-12-31 16:19:55.000 365 21268.88 481.49 43127.30 48089.04 2021-12-31 16:19:56.000 365 21268.86 481.49 43127.32 48089.03 2021-12-31 16:19:57.000 365 21268.83 481.51 43127.26 48089.02 2021-12-31 16:19:58.000 365 21268.84 481.53 43127.24 48088.97 2021-12-31 16:19:59.000 365 21268.80 481.59 43127.20 48088.96 2021-12-31 16:20:00.000 365 21268.80 481.58 43127.20 48088.93 2021-12-31 16:20:01.000 365 21268.79 481.57 43127.19 48088.93 2021-12-31 16:20:02.000 365 21268.78 481.58 43127.16 48088.89 2021-12-31 16:20:03.000 365 21268.76 481.57 43127.14 48088.84 2021-12-31 16:20:04.000 365 21268.78 481.52 43127.11 48088.84 2021-12-31 16:20:05.000 365 21268.81 481.47 43127.11 48088.83 2021-12-31 16:20:06.000 365 21268.84 481.41 43127.15 48088.85 2021-12-31 16:20:07.000 365 21268.85 481.38 43127.16 48088.86 2021-12-31 16:20:08.000 365 21268.85 481.33 43127.19 48088.87 2021-12-31 16:20:09.000 365 21268.88 481.24 43127.20 48088.94 2021-12-31 16:20:10.000 365 21268.89 481.20 43127.24 48088.97 2021-12-31 16:20:11.000 365 21268.91 481.18 43127.29 48089.00 2021-12-31 16:20:12.000 365 21268.92 481.15 43127.33 48089.05 2021-12-31 16:20:13.000 365 21268.90 481.10 43127.35 48089.06 2021-12-31 16:20:14.000 365 21268.89 481.08 43127.38 48089.12 2021-12-31 16:20:15.000 365 21268.91 481.09 43127.41 48089.15 2021-12-31 16:20:16.000 365 21268.91 481.11 43127.41 48089.12 2021-12-31 16:20:17.000 365 21268.93 481.10 43127.42 48089.19 2021-12-31 16:20:18.000 365 21268.93 481.07 43127.42 48089.15 2021-12-31 16:20:19.000 365 21268.89 481.13 43127.38 48089.15 2021-12-31 16:20:20.000 365 21268.90 481.11 43127.38 48089.11 2021-12-31 16:20:21.000 365 21268.88 481.10 43127.35 48089.10 2021-12-31 16:20:22.000 365 21268.92 481.07 43127.34 48089.09 2021-12-31 16:20:23.000 365 21268.91 481.03 43127.36 48089.04 2021-12-31 16:20:24.000 365 21268.94 481.01 43127.34 48089.08 2021-12-31 16:20:25.000 365 21268.95 481.00 43127.34 48089.09 2021-12-31 16:20:26.000 365 21268.98 480.99 43127.35 48089.10 2021-12-31 16:20:27.000 365 21269.00 481.02 43127.37 48089.13 2021-12-31 16:20:28.000 365 21269.00 481.03 43127.38 48089.14 2021-12-31 16:20:29.000 365 21269.02 481.01 43127.34 48089.14 2021-12-31 16:20:30.000 365 21269.03 481.01 43127.35 48089.13 2021-12-31 16:20:31.000 365 21269.04 480.99 43127.34 48089.12 2021-12-31 16:20:32.000 365 21269.06 480.96 43127.35 48089.14 2021-12-31 16:20:33.000 365 21269.04 480.95 43127.36 48089.13 2021-12-31 16:20:34.000 365 21269.00 480.94 43127.40 48089.14 2021-12-31 16:20:35.000 365 21269.01 480.93 43127.39 48089.21 2021-12-31 16:20:36.000 365 21269.03 480.92 43127.42 48089.20 2021-12-31 16:20:37.000 365 21269.04 480.92 43127.44 48089.22 2021-12-31 16:20:38.000 365 21269.04 480.91 43127.39 48089.23 2021-12-31 16:20:39.000 365 21269.06 480.90 43127.39 48089.20 2021-12-31 16:20:40.000 365 21269.09 480.90 43127.40 48089.21 2021-12-31 16:20:41.000 365 21269.05 480.93 43127.39 48089.21 2021-12-31 16:20:42.000 365 21269.05 480.92 43127.40 48089.20 2021-12-31 16:20:43.000 365 21269.06 480.93 43127.43 48089.17 2021-12-31 16:20:44.000 365 21269.08 480.93 43127.42 48089.21 2021-12-31 16:20:45.000 365 21269.08 480.92 43127.39 48089.19 2021-12-31 16:20:46.000 365 21269.02 480.90 43127.41 48089.20 2021-12-31 16:20:47.000 365 21269.01 480.87 43127.45 48089.18 2021-12-31 16:20:48.000 365 21269.02 480.86 43127.48 48089.21 2021-12-31 16:20:49.000 365 21269.06 480.86 43127.49 48089.25 2021-12-31 16:20:50.000 365 21269.10 480.91 43127.44 48089.25 2021-12-31 16:20:51.000 365 21269.10 480.92 43127.44 48089.25 2021-12-31 16:20:52.000 365 21269.10 480.92 43127.40 48089.23 2021-12-31 16:20:53.000 365 21269.11 480.90 43127.39 48089.21 2021-12-31 16:20:54.000 365 21269.10 480.89 43127.40 48089.20 2021-12-31 16:20:55.000 365 21269.10 480.84 43127.42 48089.25 2021-12-31 16:20:56.000 365 21269.10 480.83 43127.43 48089.24 2021-12-31 16:20:57.000 365 21269.11 480.86 43127.43 48089.24 2021-12-31 16:20:58.000 365 21269.14 480.84 43127.44 48089.25 2021-12-31 16:20:59.000 365 21269.16 480.85 43127.46 48089.25 2021-12-31 16:21:00.000 365 21269.12 480.88 43127.41 48089.28 2021-12-31 16:21:01.000 365 21269.12 480.90 43127.39 48089.21 2021-12-31 16:21:02.000 365 21269.12 480.89 43127.40 48089.22 2021-12-31 16:21:03.000 365 21269.10 480.88 43127.37 48089.24 2021-12-31 16:21:04.000 365 21269.11 480.87 43127.36 48089.20 2021-12-31 16:21:05.000 365 21269.13 480.84 43127.35 48089.20 2021-12-31 16:21:06.000 365 21269.12 480.84 43127.34 48089.21 2021-12-31 16:21:07.000 365 21269.13 480.83 43127.33 48089.22 2021-12-31 16:21:08.000 365 21269.10 480.83 43127.37 48089.21 2021-12-31 16:21:09.000 365 21269.09 480.80 43127.39 48089.21 2021-12-31 16:21:10.000 365 21269.08 480.78 43127.38 48089.21 2021-12-31 16:21:11.000 365 21269.05 480.86 43127.39 48089.21 2021-12-31 16:21:12.000 365 21269.04 480.93 43127.39 48089.19 2021-12-31 16:21:13.000 365 21269.10 480.93 43127.31 48089.17 2021-12-31 16:21:14.000 365 21269.15 480.90 43127.27 48089.14 2021-12-31 16:21:15.000 365 21269.18 480.87 43127.30 48089.17 2021-12-31 16:21:16.000 365 21269.20 480.85 43127.34 48089.13 2021-12-31 16:21:17.000 365 21269.23 480.83 43127.32 48089.19 2021-12-31 16:21:18.000 365 21269.25 480.80 43127.34 48089.23 2021-12-31 16:21:19.000 365 21269.24 480.80 43127.36 48089.26 2021-12-31 16:21:20.000 365 21269.28 480.79 43127.37 48089.29 2021-12-31 16:21:21.000 365 21269.33 480.75 43127.38 48089.30 2021-12-31 16:21:22.000 365 21269.32 480.74 43127.38 48089.34 2021-12-31 16:21:23.000 365 21269.33 480.75 43127.41 48089.34 2021-12-31 16:21:24.000 365 21269.39 480.74 43127.43 48089.30 2021-12-31 16:21:25.000 365 21269.38 480.73 43127.44 48089.36 2021-12-31 16:21:26.000 365 21269.38 480.70 43127.48 48089.39 2021-12-31 16:21:27.000 365 21269.41 480.65 43127.52 48089.45 2021-12-31 16:21:28.000 365 21269.44 480.62 43127.53 48089.46 2021-12-31 16:21:29.000 365 21269.45 480.62 43127.56 48089.48 2021-12-31 16:21:30.000 365 21269.49 480.64 43127.56 48089.50 2021-12-31 16:21:31.000 365 21269.52 480.60 43127.60 48089.56 2021-12-31 16:21:32.000 365 21269.53 480.61 43127.63 48089.55 2021-12-31 16:21:33.000 365 21269.56 480.63 43127.64 48089.62 2021-12-31 16:21:34.000 365 21269.58 480.65 43127.64 48089.63 2021-12-31 16:21:35.000 365 21269.56 480.64 43127.68 48089.66 2021-12-31 16:21:36.000 365 21269.55 480.65 43127.68 48089.65 2021-12-31 16:21:37.000 365 21269.57 480.63 43127.69 48089.66 2021-12-31 16:21:38.000 365 21269.57 480.63 43127.70 48089.68 2021-12-31 16:21:39.000 365 21269.57 480.66 43127.70 48089.66 2021-12-31 16:21:40.000 365 21269.61 480.69 43127.69 48089.67 2021-12-31 16:21:41.000 365 21269.62 480.75 43127.71 48089.72 2021-12-31 16:21:42.000 365 21269.63 480.79 43127.69 48089.72 2021-12-31 16:21:43.000 365 21269.65 480.83 43127.64 48089.72 2021-12-31 16:21:44.000 365 21269.64 480.87 43127.62 48089.69 2021-12-31 16:21:45.000 365 21269.68 480.83 43127.63 48089.67 2021-12-31 16:21:46.000 365 21269.68 480.80 43127.61 48089.69 2021-12-31 16:21:47.000 365 21269.67 480.78 43127.64 48089.68 2021-12-31 16:21:48.000 365 21269.67 480.74 43127.69 48089.69 2021-12-31 16:21:49.000 365 21269.68 480.69 43127.73 48089.70 2021-12-31 16:21:50.000 365 21269.71 480.67 43127.74 48089.75 2021-12-31 16:21:51.000 365 21269.69 480.68 43127.74 48089.78 2021-12-31 16:21:52.000 365 21269.70 480.69 43127.74 48089.78 2021-12-31 16:21:53.000 365 21269.72 480.69 43127.77 48089.81 2021-12-31 16:21:54.000 365 21269.73 480.71 43127.75 48089.78 2021-12-31 16:21:55.000 365 21269.76 480.72 43127.76 48089.82 2021-12-31 16:21:56.000 365 21269.77 480.71 43127.75 48089.82 2021-12-31 16:21:57.000 365 21269.78 480.68 43127.81 48089.85 2021-12-31 16:21:58.000 365 21269.81 480.64 43127.83 48089.90 2021-12-31 16:21:59.000 365 21269.84 480.61 43127.81 48089.93 2021-12-31 16:22:00.000 365 21269.84 480.60 43127.88 48089.99 2021-12-31 16:22:01.000 365 21269.81 480.61 43127.94 48090.02 2021-12-31 16:22:02.000 365 21269.77 480.59 43127.96 48090.04 2021-12-31 16:22:03.000 365 21269.74 480.56 43127.95 48090.05 2021-12-31 16:22:04.000 365 21269.70 480.61 43127.99 48090.00 2021-12-31 16:22:05.000 365 21269.68 480.73 43127.95 48090.00 2021-12-31 16:22:06.000 365 21269.62 480.82 43127.89 48089.97 2021-12-31 16:22:07.000 365 21269.60 480.90 43127.81 48089.93 2021-12-31 16:22:08.000 365 21269.59 480.93 43127.76 48089.85 2021-12-31 16:22:09.000 365 21269.56 480.96 43127.73 48089.78 2021-12-31 16:22:10.000 365 21269.56 480.96 43127.70 48089.76 2021-12-31 16:22:11.000 365 21269.55 480.96 43127.69 48089.76 2021-12-31 16:22:12.000 365 21269.52 480.94 43127.68 48089.71 2021-12-31 16:22:13.000 365 21269.47 480.93 43127.68 48089.63 2021-12-31 16:22:14.000 365 21269.45 480.92 43127.64 48089.63 2021-12-31 16:22:15.000 365 21269.47 480.93 43127.61 48089.66 2021-12-31 16:22:16.000 365 21269.44 480.91 43127.63 48089.62 2021-12-31 16:22:17.000 365 21269.40 480.92 43127.64 48089.59 2021-12-31 16:22:18.000 365 21269.36 480.94 43127.62 48089.59 2021-12-31 16:22:19.000 365 21269.34 480.93 43127.61 48089.56 2021-12-31 16:22:20.000 365 21269.35 480.91 43127.59 48089.55 2021-12-31 16:22:21.000 365 21269.31 480.93 43127.57 48089.50 2021-12-31 16:22:22.000 365 21269.32 480.92 43127.55 48089.46 2021-12-31 16:22:23.000 365 21269.33 480.93 43127.53 48089.46 2021-12-31 16:22:24.000 365 21269.33 480.92 43127.54 48089.45 2021-12-31 16:22:25.000 365 21269.29 480.92 43127.51 48089.43 2021-12-31 16:22:26.000 365 21269.27 480.95 43127.52 48089.44 2021-12-31 16:22:27.000 365 21269.27 480.95 43127.52 48089.41 2021-12-31 16:22:28.000 365 21269.24 480.94 43127.51 48089.38 2021-12-31 16:22:29.000 365 21269.23 480.94 43127.50 48089.37 2021-12-31 16:22:30.000 365 21269.21 480.95 43127.53 48089.40 2021-12-31 16:22:31.000 365 21269.18 480.98 43127.51 48089.34 2021-12-31 16:22:32.000 365 21269.16 480.97 43127.49 48089.36 2021-12-31 16:22:33.000 365 21269.16 480.96 43127.49 48089.33 2021-12-31 16:22:34.000 365 21269.13 480.97 43127.47 48089.30 2021-12-31 16:22:35.000 365 21269.12 481.00 43127.42 48089.30 2021-12-31 16:22:36.000 365 21269.13 481.01 43127.43 48089.27 2021-12-31 16:22:37.000 365 21269.08 481.04 43127.42 48089.23 2021-12-31 16:22:38.000 365 21269.09 481.05 43127.40 48089.23 2021-12-31 16:22:39.000 365 21269.09 481.04 43127.41 48089.22 2021-12-31 16:22:40.000 365 21269.05 481.06 43127.41 48089.23 2021-12-31 16:22:41.000 365 21269.06 481.05 43127.37 48089.20 2021-12-31 16:22:42.000 365 21269.09 481.06 43127.39 48089.18 2021-12-31 16:22:43.000 365 21269.07 481.10 43127.40 48089.20 2021-12-31 16:22:44.000 365 21269.08 481.10 43127.34 48089.16 2021-12-31 16:22:45.000 365 21269.07 481.09 43127.33 48089.17 2021-12-31 16:22:46.000 365 21269.09 481.08 43127.31 48089.16 2021-12-31 16:22:47.000 365 21269.08 481.06 43127.31 48089.20 2021-12-31 16:22:48.000 365 21269.08 481.03 43127.32 48089.19 2021-12-31 16:22:49.000 365 21269.09 481.00 43127.36 48089.22 2021-12-31 16:22:50.000 365 21269.10 480.99 43127.39 48089.23 2021-12-31 16:22:51.000 365 21269.10 481.00 43127.39 48089.25 2021-12-31 16:22:52.000 365 21269.09 481.02 43127.40 48089.26 2021-12-31 16:22:53.000 365 21269.12 481.04 43127.40 48089.28 2021-12-31 16:22:54.000 365 21269.11 481.07 43127.35 48089.25 2021-12-31 16:22:55.000 365 21269.09 481.07 43127.36 48089.25 2021-12-31 16:22:56.000 365 21269.12 481.07 43127.39 48089.21 2021-12-31 16:22:57.000 365 21269.12 481.09 43127.39 48089.20 2021-12-31 16:22:58.000 365 21269.11 481.15 43127.35 48089.18 2021-12-31 16:22:59.000 365 21269.11 481.17 43127.34 48089.16 2021-12-31 16:23:00.000 365 21269.06 481.16 43127.30 48089.18 2021-12-31 16:23:01.000 365 21269.01 481.17 43127.27 48089.14 2021-12-31 16:23:02.000 365 21268.95 481.18 43127.25 48089.08 2021-12-31 16:23:03.000 365 21268.91 481.16 43127.20 48089.05 2021-12-31 16:23:04.000 365 21268.90 481.17 43127.20 48089.01 2021-12-31 16:23:05.000 365 21268.89 481.19 43127.17 48089.01 2021-12-31 16:23:06.000 365 21268.89 481.19 43127.17 48088.97 2021-12-31 16:23:07.000 365 21268.85 481.20 43127.15 48088.94 2021-12-31 16:23:08.000 365 21268.82 481.21 43127.14 48088.93 2021-12-31 16:23:09.000 365 21268.82 481.19 43127.12 48088.84 2021-12-31 16:23:10.000 365 21268.80 481.16 43127.12 48088.87 2021-12-31 16:23:11.000 365 21268.80 481.13 43127.11 48088.90 2021-12-31 16:23:12.000 365 21268.84 481.14 43127.13 48088.85 2021-12-31 16:23:13.000 365 21268.84 481.12 43127.16 48088.89 2021-12-31 16:23:14.000 365 21268.83 481.09 43127.20 48088.91 2021-12-31 16:23:15.000 365 21268.82 481.10 43127.21 48088.94 2021-12-31 16:23:16.000 365 21268.86 481.08 43127.25 48088.92 2021-12-31 16:23:17.000 365 21268.87 481.09 43127.24 48088.96 2021-12-31 16:23:18.000 365 21268.90 481.09 43127.24 48088.98 2021-12-31 16:23:19.000 365 21268.92 481.10 43127.25 48088.98 2021-12-31 16:23:20.000 365 21268.90 481.09 43127.28 48089.00 2021-12-31 16:23:21.000 365 21268.94 481.07 43127.33 48089.04 2021-12-31 16:23:22.000 365 21268.97 481.09 43127.33 48089.06 2021-12-31 16:23:23.000 365 21268.95 481.12 43127.30 48089.05 2021-12-31 16:23:24.000 365 21268.95 481.16 43127.28 48089.09 2021-12-31 16:23:25.000 365 21268.94 481.17 43127.29 48089.05 2021-12-31 16:23:26.000 365 21268.96 481.18 43127.30 48089.04 2021-12-31 16:23:27.000 365 21268.97 481.19 43127.27 48089.03 2021-12-31 16:23:28.000 365 21268.97 481.19 43127.30 48089.00 2021-12-31 16:23:29.000 365 21269.00 481.15 43127.30 48089.06 2021-12-31 16:23:30.000 365 21269.01 481.16 43127.27 48089.05 2021-12-31 16:23:31.000 365 21269.04 481.14 43127.28 48089.06 2021-12-31 16:23:32.000 365 21269.01 481.16 43127.27 48089.08 2021-12-31 16:23:33.000 365 21269.04 481.13 43127.28 48089.08 2021-12-31 16:23:34.000 365 21269.01 481.12 43127.33 48089.09 2021-12-31 16:23:35.000 365 21268.98 481.09 43127.33 48089.08 2021-12-31 16:23:36.000 365 21268.96 481.06 43127.35 48089.13 2021-12-31 16:23:37.000 365 21268.94 481.06 43127.37 48089.12 2021-12-31 16:23:38.000 365 21269.00 481.11 43127.37 48089.13 2021-12-31 16:23:39.000 365 21269.04 481.17 43127.36 48089.12 2021-12-31 16:23:40.000 365 21269.11 481.21 43127.34 48089.16 2021-12-31 16:23:41.000 365 21269.12 481.25 43127.29 48089.19 2021-12-31 16:23:42.000 365 21269.16 481.24 43127.25 48089.16 2021-12-31 16:23:43.000 365 21269.19 481.29 43127.26 48089.15 2021-12-31 16:23:44.000 365 21269.21 481.31 43127.22 48089.15 2021-12-31 16:23:45.000 365 21269.21 481.31 43127.19 48089.10 2021-12-31 16:23:46.000 365 21269.18 481.32 43127.17 48089.11 2021-12-31 16:23:47.000 365 21269.18 481.34 43127.16 48089.06 2021-12-31 16:23:48.000 365 21269.18 481.37 43127.12 48089.05 2021-12-31 16:23:49.000 365 21269.17 481.40 43127.07 48089.00 2021-12-31 16:23:50.000 365 21269.20 481.39 43127.09 48088.96 2021-12-31 16:23:51.000 365 21269.22 481.36 43127.06 48088.99 2021-12-31 16:23:52.000 365 21269.22 481.31 43127.06 48088.98 2021-12-31 16:23:53.000 365 21269.24 481.30 43127.04 48088.95 2021-12-31 16:23:54.000 365 21269.23 481.25 43127.03 48088.96 2021-12-31 16:23:55.000 365 21269.28 481.19 43127.04 48088.99 2021-12-31 16:23:56.000 365 21269.28 481.17 43127.05 48089.00 2021-12-31 16:23:57.000 365 21269.24 481.18 43127.12 48089.00 2021-12-31 16:23:58.000 365 21269.22 481.14 43127.12 48089.01 2021-12-31 16:23:59.000 365 21269.23 481.15 43127.13 48089.04 2021-12-31 16:24:00.000 365 21269.19 481.16 43127.13 48089.04 2021-12-31 16:24:01.000 365 21269.12 481.20 43127.11 48089.02 2021-12-31 16:24:02.000 365 21269.12 481.22 43127.08 48088.98 2021-12-31 16:24:03.000 365 21269.08 481.30 43127.03 48088.90 2021-12-31 16:24:04.000 365 21269.03 481.34 43126.99 48088.89 2021-12-31 16:24:05.000 365 21269.03 481.33 43126.95 48088.84 2021-12-31 16:24:06.000 365 21269.01 481.36 43126.93 48088.80 2021-12-31 16:24:07.000 365 21269.00 481.36 43126.89 48088.77 2021-12-31 16:24:08.000 365 21269.00 481.35 43126.87 48088.75 2021-12-31 16:24:09.000 365 21269.01 481.37 43126.88 48088.72 2021-12-31 16:24:10.000 365 21268.99 481.36 43126.90 48088.73 2021-12-31 16:24:11.000 365 21268.99 481.33 43126.92 48088.75 2021-12-31 16:24:12.000 365 21269.00 481.29 43126.91 48088.74 2021-12-31 16:24:13.000 365 21269.05 481.27 43126.93 48088.73 2021-12-31 16:24:14.000 365 21269.02 481.27 43126.95 48088.72 2021-12-31 16:24:15.000 365 21269.03 481.28 43126.92 48088.76 2021-12-31 16:24:16.000 365 21269.02 481.30 43126.91 48088.73 2021-12-31 16:24:17.000 365 21269.02 481.31 43126.89 48088.74 2021-12-31 16:24:18.000 365 21269.00 481.31 43126.91 48088.75 2021-12-31 16:24:19.000 365 21269.00 481.29 43126.89 48088.70 2021-12-31 16:24:20.000 365 21269.02 481.25 43126.89 48088.70 2021-12-31 16:24:21.000 365 21269.06 481.20 43126.92 48088.73 2021-12-31 16:24:22.000 365 21269.09 481.19 43126.92 48088.79 2021-12-31 16:24:23.000 365 21269.11 481.14 43126.96 48088.81 2021-12-31 16:24:24.000 365 21269.14 481.09 43127.01 48088.78 2021-12-31 16:24:25.000 365 21269.14 481.05 43127.03 48088.87 2021-12-31 16:24:26.000 365 21269.13 481.08 43127.06 48088.89 2021-12-31 16:24:27.000 365 21269.11 481.03 43127.09 48088.92 2021-12-31 16:24:28.000 365 21269.10 480.98 43127.14 48088.95 2021-12-31 16:24:29.000 365 21269.11 480.98 43127.17 48088.97 2021-12-31 16:24:30.000 365 21269.07 480.99 43127.19 48089.04 2021-12-31 16:24:31.000 365 21269.07 481.05 43127.22 48089.05 2021-12-31 16:24:32.000 365 21269.08 481.09 43127.20 48089.05 2021-12-31 16:24:33.000 365 21269.14 481.11 43127.20 48089.06 2021-12-31 16:24:34.000 365 21269.12 481.15 43127.17 48089.05 2021-12-31 16:24:35.000 365 21269.16 481.20 43127.15 48089.07 2021-12-31 16:24:36.000 365 21269.21 481.23 43127.12 48089.03 2021-12-31 16:24:37.000 365 21269.21 481.24 43127.12 48089.02 2021-12-31 16:24:38.000 365 21269.22 481.23 43127.10 48089.02 2021-12-31 16:24:39.000 365 21269.24 481.24 43127.10 48089.04 2021-12-31 16:24:40.000 365 21269.29 481.23 43127.11 48089.05 2021-12-31 16:24:41.000 365 21269.30 481.21 43127.14 48089.08 2021-12-31 16:24:42.000 365 21269.30 481.23 43127.14 48089.04 2021-12-31 16:24:43.000 365 21269.33 481.21 43127.15 48089.09 2021-12-31 16:24:44.000 365 21269.37 481.20 43127.15 48089.11 2021-12-31 16:24:45.000 365 21269.39 481.19 43127.15 48089.11 2021-12-31 16:24:46.000 365 21269.40 481.16 43127.19 48089.13 2021-12-31 16:24:47.000 365 21269.41 481.14 43127.20 48089.15 2021-12-31 16:24:48.000 365 21269.39 481.13 43127.20 48089.14 2021-12-31 16:24:49.000 365 21269.37 481.13 43127.18 48089.17 2021-12-31 16:24:50.000 365 21269.37 481.14 43127.17 48089.14 2021-12-31 16:24:51.000 365 21269.36 481.18 43127.13 48089.12 2021-12-31 16:24:52.000 365 21269.35 481.20 43127.10 48089.10 2021-12-31 16:24:53.000 365 21269.34 481.24 43127.05 48089.03 2021-12-31 16:24:54.000 365 21269.31 481.24 43127.01 48089.00 2021-12-31 16:24:55.000 365 21269.25 481.26 43126.98 48088.98 2021-12-31 16:24:56.000 365 21269.23 481.23 43126.97 48088.96 2021-12-31 16:24:57.000 365 21269.20 481.20 43126.99 48088.94 2021-12-31 16:24:58.000 365 21269.20 481.19 43126.98 48088.89 2021-12-31 16:24:59.000 365 21269.20 481.17 43126.96 48088.86 2021-12-31 16:25:00.000 365 21269.18 481.18 43126.98 48088.90 2021-12-31 16:25:01.000 365 21269.17 481.17 43126.97 48088.86 2021-12-31 16:25:02.000 365 21269.20 481.15 43126.91 48088.86 2021-12-31 16:25:03.000 365 21269.21 481.14 43126.89 48088.86 2021-12-31 16:25:04.000 365 21269.22 481.07 43126.90 48088.85 2021-12-31 16:25:05.000 365 21269.23 480.99 43126.92 48088.85 2021-12-31 16:25:06.000 365 21269.21 480.93 43126.94 48088.85 2021-12-31 16:25:07.000 365 21269.20 480.88 43127.00 48088.89 2021-12-31 16:25:08.000 365 21269.20 480.86 43127.01 48088.91 2021-12-31 16:25:09.000 365 21269.23 480.85 43127.09 48088.93 2021-12-31 16:25:10.000 365 21269.27 480.82 43127.13 48088.97 2021-12-31 16:25:11.000 365 21269.27 480.80 43127.15 48089.05 2021-12-31 16:25:12.000 365 21269.31 480.80 43127.15 48089.05 2021-12-31 16:25:13.000 365 21269.35 480.76 43127.19 48089.10 2021-12-31 16:25:14.000 365 21269.35 480.71 43127.21 48089.13 2021-12-31 16:25:15.000 365 21269.37 480.65 43127.27 48089.14 2021-12-31 16:25:16.000 365 21269.41 480.64 43127.32 48089.17 2021-12-31 16:25:17.000 365 21269.44 480.62 43127.37 48089.25 2021-12-31 16:25:18.000 365 21269.47 480.61 43127.38 48089.30 2021-12-31 16:25:19.000 365 21269.49 480.65 43127.45 48089.33 2021-12-31 16:25:20.000 365 21269.45 480.71 43127.44 48089.33 2021-12-31 16:25:21.000 365 21269.45 480.71 43127.48 48089.36 2021-12-31 16:25:22.000 365 21269.46 480.71 43127.45 48089.35 2021-12-31 16:25:23.000 365 21269.45 480.72 43127.45 48089.31 2021-12-31 16:25:24.000 365 21269.44 480.70 43127.45 48089.32 2021-12-31 16:25:25.000 365 21269.47 480.68 43127.44 48089.35 2021-12-31 16:25:26.000 365 21269.48 480.66 43127.48 48089.39 2021-12-31 16:25:27.000 365 21269.49 480.64 43127.48 48089.42 2021-12-31 16:25:28.000 365 21269.47 480.64 43127.49 48089.40 2021-12-31 16:25:29.000 365 21269.49 480.62 43127.52 48089.45 2021-12-31 16:25:30.000 365 21269.51 480.62 43127.52 48089.44 2021-12-31 16:25:31.000 365 21269.47 480.62 43127.52 48089.45 2021-12-31 16:25:32.000 365 21269.48 480.60 43127.53 48089.45 2021-12-31 16:25:33.000 365 21269.49 480.60 43127.51 48089.44 2021-12-31 16:25:34.000 365 21269.48 480.61 43127.49 48089.49 2021-12-31 16:25:35.000 365 21269.45 480.62 43127.52 48089.49 2021-12-31 16:25:36.000 365 21269.44 480.62 43127.48 48089.47 2021-12-31 16:25:37.000 365 21269.43 480.60 43127.48 48089.45 2021-12-31 16:25:38.000 365 21269.40 480.59 43127.47 48089.47 2021-12-31 16:25:39.000 365 21269.41 480.59 43127.49 48089.44 2021-12-31 16:25:40.000 365 21269.40 480.57 43127.49 48089.43 2021-12-31 16:25:41.000 365 21269.40 480.60 43127.47 48089.45 2021-12-31 16:25:42.000 365 21269.38 480.58 43127.47 48089.42 2021-12-31 16:25:43.000 365 21269.38 480.58 43127.45 48089.40 2021-12-31 16:25:44.000 365 21269.39 480.57 43127.45 48089.41 2021-12-31 16:25:45.000 365 21269.40 480.57 43127.43 48089.41 2021-12-31 16:25:46.000 365 21269.40 480.56 43127.44 48089.40 2021-12-31 16:25:47.000 365 21269.45 480.51 43127.46 48089.40 2021-12-31 16:25:48.000 365 21269.48 480.48 43127.49 48089.45 2021-12-31 16:25:49.000 365 21269.47 480.49 43127.47 48089.44 2021-12-31 16:25:50.000 365 21269.50 480.48 43127.45 48089.43 2021-12-31 16:25:51.000 365 21269.48 480.48 43127.45 48089.44 2021-12-31 16:25:52.000 365 21269.49 480.45 43127.47 48089.42 2021-12-31 16:25:53.000 365 21269.50 480.45 43127.46 48089.44 2021-12-31 16:25:54.000 365 21269.50 480.43 43127.44 48089.42 2021-12-31 16:25:55.000 365 21269.49 480.42 43127.45 48089.46 2021-12-31 16:25:56.000 365 21269.51 480.40 43127.47 48089.47 2021-12-31 16:25:57.000 365 21269.52 480.35 43127.46 48089.48 2021-12-31 16:25:58.000 365 21269.54 480.31 43127.53 48089.50 2021-12-31 16:25:59.000 365 21269.52 480.29 43127.50 48089.50 2021-12-31 16:26:00.000 365 21269.52 480.29 43127.52 48089.51 2021-12-31 16:26:01.000 365 21269.49 480.35 43127.54 48089.50 2021-12-31 16:26:02.000 365 21269.46 480.36 43127.50 48089.49 2021-12-31 16:26:03.000 365 21269.47 480.39 43127.44 48089.40 2021-12-31 16:26:04.000 365 21269.46 480.37 43127.41 48089.38 2021-12-31 16:26:05.000 365 21269.47 480.37 43127.41 48089.35 2021-12-31 16:26:06.000 365 21269.51 480.39 43127.40 48089.40 2021-12-31 16:26:07.000 365 21269.50 480.45 43127.37 48089.35 2021-12-31 16:26:08.000 365 21269.48 480.51 43127.33 48089.32 2021-12-31 16:26:09.000 365 21269.45 480.58 43127.25 48089.29 2021-12-31 16:26:10.000 365 21269.41 480.63 43127.19 48089.22 2021-12-31 16:26:11.000 365 21269.39 480.66 43127.12 48089.15 2021-12-31 16:26:12.000 365 21269.38 480.68 43127.08 48089.02 2021-12-31 16:26:13.000 365 21269.36 480.68 43127.04 48089.00 2021-12-31 16:26:14.000 365 21269.31 480.74 43126.99 48088.95 2021-12-31 16:26:15.000 365 21269.29 480.78 43126.96 48088.95 2021-12-31 16:26:16.000 365 21269.29 480.78 43126.92 48088.86 2021-12-31 16:26:17.000 365 21269.33 480.73 43126.91 48088.82 2021-12-31 16:26:18.000 365 21269.36 480.72 43126.88 48088.82 2021-12-31 16:26:19.000 365 21269.37 480.68 43126.87 48088.84 2021-12-31 16:26:20.000 365 21269.45 480.62 43126.90 48088.84 2021-12-31 16:26:21.000 365 21269.52 480.57 43126.92 48088.91 2021-12-31 16:26:22.000 365 21269.58 480.52 43126.93 48088.99 2021-12-31 16:26:23.000 365 21269.63 480.47 43126.98 48089.03 2021-12-31 16:26:24.000 365 21269.67 480.45 43127.04 48089.07 2021-12-31 16:26:25.000 365 21269.72 480.41 43127.08 48089.12 2021-12-31 16:26:26.000 365 21269.73 480.41 43127.13 48089.20 2021-12-31 16:26:27.000 365 21269.76 480.39 43127.18 48089.23 2021-12-31 16:26:28.000 365 21269.78 480.37 43127.20 48089.25 2021-12-31 16:26:29.000 365 21269.79 480.36 43127.18 48089.28 2021-12-31 16:26:30.000 365 21269.78 480.34 43127.21 48089.37 2021-12-31 16:26:31.000 365 21269.80 480.35 43127.24 48089.35 2021-12-31 16:26:32.000 365 21269.79 480.31 43127.27 48089.38 2021-12-31 16:26:33.000 365 21269.79 480.27 43127.30 48089.43 2021-12-31 16:26:34.000 365 21269.82 480.24 43127.34 48089.45 2021-12-31 16:26:35.000 365 21269.86 480.23 43127.35 48089.45 2021-12-31 16:26:36.000 365 21269.86 480.21 43127.35 48089.45 2021-12-31 16:26:37.000 365 21269.81 480.19 43127.36 48089.47 2021-12-31 16:26:38.000 365 21269.82 480.14 43127.38 48089.47 2021-12-31 16:26:39.000 365 21269.81 480.12 43127.40 48089.47 2021-12-31 16:26:40.000 365 21269.79 480.12 43127.37 48089.51 2021-12-31 16:26:41.000 365 21269.73 480.10 43127.39 48089.52 2021-12-31 16:26:42.000 365 21269.70 480.03 43127.39 48089.48 2021-12-31 16:26:43.000 365 21269.70 479.99 43127.40 48089.50 2021-12-31 16:26:44.000 365 21269.72 479.99 43127.42 48089.51 2021-12-31 16:26:45.000 365 21269.70 480.01 43127.43 48089.52 2021-12-31 16:26:46.000 365 21269.68 480.00 43127.45 48089.49 2021-12-31 16:26:47.000 365 21269.69 479.98 43127.50 48089.47 2021-12-31 16:26:48.000 365 21269.71 479.98 43127.50 48089.52 2021-12-31 16:26:49.000 365 21269.67 479.97 43127.48 48089.52 2021-12-31 16:26:50.000 365 21269.65 479.91 43127.52 48089.50 2021-12-31 16:26:51.000 365 21269.61 479.91 43127.52 48089.51 2021-12-31 16:26:52.000 365 21269.62 479.89 43127.54 48089.50 2021-12-31 16:26:53.000 365 21269.61 479.89 43127.54 48089.52 2021-12-31 16:26:54.000 365 21269.61 479.87 43127.52 48089.51 2021-12-31 16:26:55.000 365 21269.65 479.87 43127.51 48089.54 2021-12-31 16:26:56.000 365 21269.67 479.93 43127.47 48089.52 2021-12-31 16:26:57.000 365 21269.64 479.99 43127.46 48089.50 2021-12-31 16:26:58.000 365 21269.62 479.99 43127.45 48089.46 2021-12-31 16:26:59.000 365 21269.63 480.01 43127.40 48089.45 2021-12-31 16:27:00.000 365 21269.63 480.04 43127.36 48089.40 2021-12-31 16:27:01.000 365 21269.61 480.11 43127.32 48089.41 2021-12-31 16:27:02.000 365 21269.58 480.13 43127.31 48089.35 2021-12-31 16:27:03.000 365 21269.54 480.11 43127.28 48089.32 2021-12-31 16:27:04.000 365 21269.55 480.12 43127.27 48089.30 2021-12-31 16:27:05.000 365 21269.54 480.17 43127.24 48089.28 2021-12-31 16:27:06.000 365 21269.53 480.17 43127.22 48089.32 2021-12-31 16:27:07.000 365 21269.55 480.15 43127.20 48089.25 2021-12-31 16:27:08.000 365 21269.57 480.13 43127.24 48089.22 2021-12-31 16:27:09.000 365 21269.55 480.17 43127.20 48089.23 2021-12-31 16:27:10.000 365 21269.58 480.19 43127.20 48089.21 2021-12-31 16:27:11.000 365 21269.58 480.21 43127.17 48089.21 2021-12-31 16:27:12.000 365 21269.56 480.23 43127.14 48089.22 2021-12-31 16:27:13.000 365 21269.54 480.24 43127.15 48089.20 2021-12-31 16:27:14.000 365 21269.59 480.18 43127.15 48089.19 2021-12-31 16:27:15.000 365 21269.57 480.13 43127.20 48089.20 2021-12-31 16:27:16.000 365 21269.63 480.05 43127.24 48089.21 2021-12-31 16:27:17.000 365 21269.66 479.99 43127.26 48089.29 2021-12-31 16:27:18.000 365 21269.72 479.91 43127.32 48089.36 2021-12-31 16:27:19.000 365 21269.76 479.88 43127.42 48089.42 2021-12-31 16:27:20.000 365 21269.74 479.89 43127.46 48089.49 2021-12-31 16:27:21.000 365 21269.72 479.90 43127.45 48089.49 2021-12-31 16:27:22.000 365 21269.68 479.98 43127.47 48089.48 2021-12-31 16:27:23.000 365 21269.66 479.97 43127.42 48089.49 2021-12-31 16:27:24.000 365 21269.69 479.99 43127.41 48089.47 2021-12-31 16:27:25.000 365 21269.67 480.02 43127.38 48089.48 2021-12-31 16:27:26.000 365 21269.66 480.04 43127.36 48089.44 2021-12-31 16:27:27.000 365 21269.65 480.04 43127.36 48089.43 2021-12-31 16:27:28.000 365 21269.65 480.04 43127.36 48089.43 2021-12-31 16:27:29.000 365 21269.66 480.06 43127.33 48089.41 2021-12-31 16:27:30.000 365 21269.63 480.07 43127.31 48089.38 2021-12-31 16:27:31.000 365 21269.63 480.05 43127.27 48089.33 2021-12-31 16:27:32.000 365 21269.63 480.03 43127.33 48089.35 2021-12-31 16:27:33.000 365 21269.65 480.03 43127.30 48089.34 2021-12-31 16:27:34.000 365 21269.66 480.04 43127.31 48089.35 2021-12-31 16:27:35.000 365 21269.65 480.05 43127.32 48089.38 2021-12-31 16:27:36.000 365 21269.67 480.08 43127.32 48089.36 2021-12-31 16:27:37.000 365 21269.67 480.11 43127.28 48089.38 2021-12-31 16:27:38.000 365 21269.66 480.13 43127.27 48089.39 2021-12-31 16:27:39.000 365 21269.66 480.14 43127.30 48089.39 2021-12-31 16:27:40.000 365 21269.64 480.18 43127.30 48089.35 2021-12-31 16:27:41.000 365 21269.64 480.17 43127.27 48089.36 2021-12-31 16:27:42.000 365 21269.63 480.19 43127.29 48089.35 2021-12-31 16:27:43.000 365 21269.57 480.25 43127.28 48089.34 2021-12-31 16:27:44.000 365 21269.60 480.27 43127.27 48089.34 2021-12-31 16:27:45.000 365 21269.60 480.29 43127.25 48089.32 2021-12-31 16:27:46.000 365 21269.60 480.29 43127.24 48089.28 2021-12-31 16:27:47.000 365 21269.62 480.30 43127.26 48089.27 2021-12-31 16:27:48.000 365 21269.64 480.31 43127.25 48089.34 2021-12-31 16:27:49.000 365 21269.64 480.30 43127.21 48089.28 2021-12-31 16:27:50.000 365 21269.64 480.33 43127.21 48089.29 2021-12-31 16:27:51.000 365 21269.67 480.35 43127.21 48089.28 2021-12-31 16:27:52.000 365 21269.68 480.36 43127.21 48089.30 2021-12-31 16:27:53.000 365 21269.68 480.34 43127.22 48089.32 2021-12-31 16:27:54.000 365 21269.69 480.35 43127.23 48089.32 2021-12-31 16:27:55.000 365 21269.73 480.39 43127.22 48089.33 2021-12-31 16:27:56.000 365 21269.76 480.40 43127.25 48089.33 2021-12-31 16:27:57.000 365 21269.77 480.41 43127.23 48089.35 2021-12-31 16:27:58.000 365 21269.77 480.42 43127.25 48089.36 2021-12-31 16:27:59.000 365 21269.77 480.44 43127.29 48089.37 2021-12-31 16:28:00.000 365 21269.77 480.47 43127.28 48089.40 2021-12-31 16:28:01.000 365 21269.81 480.51 43127.25 48089.38 2021-12-31 16:28:02.000 365 21269.84 480.54 43127.24 48089.35 2021-12-31 16:28:03.000 365 21269.86 480.51 43127.22 48089.35 2021-12-31 16:28:04.000 365 21269.80 480.50 43127.19 48089.32 2021-12-31 16:28:05.000 365 21269.79 480.51 43127.17 48089.31 2021-12-31 16:28:06.000 365 21269.80 480.49 43127.16 48089.30 2021-12-31 16:28:07.000 365 21269.81 480.48 43127.20 48089.32 2021-12-31 16:28:08.000 365 21269.82 480.45 43127.25 48089.31 2021-12-31 16:28:09.000 365 21269.81 480.42 43127.28 48089.34 2021-12-31 16:28:10.000 365 21269.81 480.42 43127.29 48089.38 2021-12-31 16:28:11.000 365 21269.83 480.40 43127.31 48089.41 2021-12-31 16:28:12.000 365 21269.87 480.36 43127.36 48089.45 2021-12-31 16:28:13.000 365 21269.90 480.34 43127.35 48089.42 2021-12-31 16:28:14.000 365 21269.91 480.34 43127.37 48089.48 2021-12-31 16:28:15.000 365 21269.92 480.37 43127.40 48089.52 2021-12-31 16:28:16.000 365 21269.91 480.38 43127.44 48089.54 2021-12-31 16:28:17.000 365 21269.95 480.37 43127.42 48089.53 2021-12-31 16:28:18.000 365 21269.97 480.34 43127.46 48089.55 2021-12-31 16:28:19.000 365 21270.02 480.35 43127.50 48089.58 2021-12-31 16:28:20.000 365 21270.00 480.35 43127.50 48089.67 2021-12-31 16:28:21.000 365 21270.01 480.35 43127.48 48089.67 2021-12-31 16:28:22.000 365 21270.02 480.37 43127.49 48089.66 2021-12-31 16:28:23.000 365 21270.04 480.37 43127.53 48089.65 2021-12-31 16:28:24.000 365 21270.04 480.37 43127.58 48089.70 2021-12-31 16:28:25.000 365 21270.00 480.40 43127.53 48089.71 2021-12-31 16:28:26.000 365 21270.02 480.44 43127.53 48089.73 2021-12-31 16:28:27.000 365 21270.01 480.44 43127.58 48089.72 2021-12-31 16:28:28.000 365 21270.03 480.43 43127.55 48089.73 2021-12-31 16:28:29.000 365 21270.02 480.42 43127.55 48089.73 2021-12-31 16:28:30.000 365 21270.02 480.47 43127.54 48089.72 2021-12-31 16:28:31.000 365 21270.01 480.51 43127.48 48089.71 2021-12-31 16:28:32.000 365 21269.98 480.51 43127.46 48089.68 2021-12-31 16:28:33.000 365 21269.98 480.47 43127.47 48089.67 2021-12-31 16:28:34.000 365 21269.99 480.41 43127.51 48089.63 2021-12-31 16:28:35.000 365 21269.97 480.41 43127.50 48089.65 2021-12-31 16:28:36.000 365 21269.97 480.40 43127.52 48089.69 2021-12-31 16:28:37.000 365 21269.96 480.44 43127.51 48089.70 2021-12-31 16:28:38.000 365 21270.00 480.46 43127.51 48089.70 2021-12-31 16:28:39.000 365 21269.99 480.52 43127.47 48089.66 2021-12-31 16:28:40.000 365 21270.01 480.55 43127.42 48089.64 2021-12-31 16:28:41.000 365 21270.01 480.55 43127.40 48089.63 2021-12-31 16:28:42.000 365 21270.03 480.53 43127.38 48089.61 2021-12-31 16:28:43.000 365 21270.01 480.49 43127.39 48089.56 2021-12-31 16:28:44.000 365 21270.01 480.45 43127.35 48089.55 2021-12-31 16:28:45.000 365 21270.06 480.41 43127.38 48089.57 2021-12-31 16:28:46.000 365 21270.06 480.40 43127.37 48089.59 2021-12-31 16:28:47.000 365 21270.02 480.41 43127.31 48089.59 2021-12-31 16:28:48.000 365 21270.06 480.38 43127.35 48089.58 2021-12-31 16:28:49.000 365 21270.08 480.32 43127.37 48089.54 2021-12-31 16:28:50.000 365 21270.11 480.28 43127.37 48089.58 2021-12-31 16:28:51.000 365 21270.12 480.22 43127.40 48089.62 2021-12-31 16:28:52.000 365 21270.12 480.22 43127.42 48089.61 2021-12-31 16:28:53.000 365 21270.14 480.21 43127.43 48089.66 2021-12-31 16:28:54.000 365 21270.18 480.22 43127.41 48089.65 2021-12-31 16:28:55.000 365 21270.14 480.29 43127.40 48089.68 2021-12-31 16:28:56.000 365 21270.14 480.27 43127.38 48089.65 2021-12-31 16:28:57.000 365 21270.17 480.27 43127.34 48089.65 2021-12-31 16:28:58.000 365 21270.17 480.25 43127.36 48089.65 2021-12-31 16:28:59.000 365 21270.19 480.25 43127.34 48089.63 2021-12-31 16:29:00.000 365 21270.16 480.24 43127.37 48089.64 2021-12-31 16:29:01.000 365 21270.15 480.21 43127.35 48089.62 2021-12-31 16:29:02.000 365 21270.15 480.19 43127.32 48089.59 2021-12-31 16:29:03.000 365 21270.17 480.18 43127.34 48089.61 2021-12-31 16:29:04.000 365 21270.17 480.17 43127.34 48089.60 2021-12-31 16:29:05.000 365 21270.16 480.20 43127.36 48089.62 2021-12-31 16:29:06.000 365 21270.11 480.17 43127.35 48089.61 2021-12-31 16:29:07.000 365 21270.08 480.16 43127.35 48089.61 2021-12-31 16:29:08.000 365 21270.04 480.13 43127.38 48089.61 2021-12-31 16:29:09.000 365 21270.08 480.09 43127.39 48089.58 2021-12-31 16:29:10.000 365 21270.07 480.11 43127.37 48089.62 2021-12-31 16:29:11.000 365 21270.09 480.10 43127.37 48089.61 2021-12-31 16:29:12.000 365 21270.04 480.10 43127.41 48089.63 2021-12-31 16:29:13.000 365 21270.03 480.12 43127.37 48089.64 2021-12-31 16:29:14.000 365 21270.01 480.11 43127.34 48089.62 2021-12-31 16:29:15.000 365 21270.00 480.12 43127.37 48089.60 2021-12-31 16:29:16.000 365 21270.00 480.10 43127.37 48089.59 2021-12-31 16:29:17.000 365 21270.01 480.08 43127.35 48089.56 2021-12-31 16:29:18.000 365 21270.01 480.04 43127.32 48089.53 2021-12-31 16:29:19.000 365 21269.97 480.04 43127.34 48089.55 2021-12-31 16:29:20.000 365 21269.97 480.09 43127.36 48089.53 2021-12-31 16:29:21.000 365 21270.01 480.09 43127.32 48089.53 2021-12-31 16:29:22.000 365 21270.01 480.12 43127.24 48089.50 2021-12-31 16:29:23.000 365 21270.03 480.07 43127.22 48089.46 2021-12-31 16:29:24.000 365 21270.03 480.05 43127.20 48089.40 2021-12-31 16:29:25.000 365 21270.05 480.03 43127.16 48089.44 2021-12-31 16:29:26.000 365 21270.03 480.02 43127.15 48089.41 2021-12-31 16:29:27.000 365 21270.02 480.01 43127.12 48089.40 2021-12-31 16:29:28.000 365 21270.02 480.01 43127.13 48089.39 2021-12-31 16:29:29.000 365 21270.00 479.99 43127.15 48089.38 2021-12-31 16:29:30.000 365 21270.00 480.02 43127.18 48089.38 2021-12-31 16:29:31.000 365 21269.96 480.06 43127.14 48089.35 2021-12-31 16:29:32.000 365 21269.96 480.06 43127.11 48089.33 2021-12-31 16:29:33.000 365 21269.95 480.08 43127.12 48089.32 2021-12-31 16:29:34.000 365 21269.93 480.10 43127.06 48089.31 2021-12-31 16:29:35.000 365 21269.93 480.09 43127.01 48089.26 2021-12-31 16:29:36.000 365 21269.92 480.08 43127.06 48089.28 2021-12-31 16:29:37.000 365 21269.97 480.07 43127.01 48089.24 2021-12-31 16:29:38.000 365 21269.94 480.08 43127.02 48089.24 2021-12-31 16:29:39.000 365 21269.90 480.09 43127.02 48089.23 2021-12-31 16:29:40.000 365 21269.91 480.10 43127.00 48089.25 2021-12-31 16:29:41.000 365 21269.92 480.13 43126.99 48089.20 2021-12-31 16:29:42.000 365 21269.92 480.14 43126.97 48089.16 2021-12-31 16:29:43.000 365 21269.90 480.16 43126.89 48089.15 2021-12-31 16:29:44.000 365 21269.87 480.17 43126.88 48089.12 2021-12-31 16:29:45.000 365 21269.88 480.15 43126.87 48089.13 2021-12-31 16:29:46.000 365 21269.93 480.13 43126.87 48089.12 2021-12-31 16:29:47.000 365 21269.95 480.11 43126.88 48089.13 2021-12-31 16:29:48.000 365 21269.93 480.15 43126.87 48089.07 2021-12-31 16:29:49.000 365 21269.88 480.17 43126.87 48089.09 2021-12-31 16:29:50.000 365 21269.90 480.14 43126.84 48089.08 2021-12-31 16:29:51.000 365 21269.90 480.16 43126.84 48089.07 2021-12-31 16:29:52.000 365 21269.89 480.15 43126.86 48089.05 2021-12-31 16:29:53.000 365 21269.88 480.17 43126.86 48089.06 2021-12-31 16:29:54.000 365 21269.88 480.12 43126.86 48089.04 2021-12-31 16:29:55.000 365 21269.89 480.06 43126.90 48089.08 2021-12-31 16:29:56.000 365 21269.93 479.95 43126.93 48089.11 2021-12-31 16:29:57.000 365 21269.95 479.84 43126.98 48089.18 2021-12-31 16:29:58.000 365 21269.96 479.75 43127.05 48089.26 2021-12-31 16:29:59.000 365 21269.99 479.68 43127.14 48089.31 2021-12-31 16:30:00.000 365 21270.04 479.66 43127.22 48089.40 2021-12-31 16:30:01.000 365 21270.06 479.66 43127.27 48089.45 2021-12-31 16:30:02.000 365 21270.10 479.66 43127.29 48089.50 2021-12-31 16:30:03.000 365 21270.06 479.63 43127.31 48089.53 2021-12-31 16:30:04.000 365 21270.01 479.62 43127.31 48089.57 2021-12-31 16:30:05.000 365 21269.99 479.66 43127.34 48089.57 2021-12-31 16:30:06.000 365 21269.96 479.70 43127.37 48089.55 2021-12-31 16:30:07.000 365 21269.94 479.72 43127.29 48089.53 2021-12-31 16:30:08.000 365 21269.96 479.74 43127.27 48089.56 2021-12-31 16:30:09.000 365 21269.96 479.76 43127.31 48089.52 2021-12-31 16:30:10.000 365 21269.95 479.78 43127.27 48089.50 2021-12-31 16:30:11.000 365 21269.98 479.79 43127.27 48089.51 2021-12-31 16:30:12.000 365 21269.99 479.79 43127.23 48089.45 2021-12-31 16:30:13.000 365 21270.01 479.79 43127.18 48089.42 2021-12-31 16:30:14.000 365 21269.96 479.81 43127.14 48089.40 2021-12-31 16:30:15.000 365 21269.92 479.82 43127.12 48089.38 2021-12-31 16:30:16.000 365 21269.95 479.82 43127.11 48089.34 2021-12-31 16:30:17.000 365 21269.97 479.80 43127.08 48089.28 2021-12-31 16:30:18.000 365 21269.94 479.81 43127.06 48089.30 2021-12-31 16:30:19.000 365 21269.95 479.82 43127.07 48089.29 2021-12-31 16:30:20.000 365 21269.94 479.84 43127.07 48089.27 2021-12-31 16:30:21.000 365 21269.93 479.85 43127.03 48089.26 2021-12-31 16:30:22.000 365 21269.89 479.85 43127.03 48089.27 2021-12-31 16:30:23.000 365 21269.89 479.85 43127.01 48089.23 2021-12-31 16:30:24.000 365 21269.89 479.86 43126.99 48089.21 2021-12-31 16:30:25.000 365 21269.89 479.81 43126.99 48089.18 2021-12-31 16:30:26.000 365 21269.84 479.81 43126.98 48089.20 2021-12-31 16:30:27.000 365 21269.86 479.79 43127.00 48089.18 2021-12-31 16:30:28.000 365 21269.88 479.79 43126.97 48089.20 2021-12-31 16:30:29.000 365 21269.87 479.77 43126.94 48089.15 2021-12-31 16:30:30.000 365 21269.85 479.75 43126.95 48089.17 2021-12-31 16:30:31.000 365 21269.83 479.72 43126.95 48089.20 2021-12-31 16:30:32.000 365 21269.84 479.69 43126.99 48089.18 2021-12-31 16:30:33.000 365 21269.87 479.69 43127.00 48089.17 2021-12-31 16:30:34.000 365 21269.90 479.69 43127.02 48089.20 2021-12-31 16:30:35.000 365 21269.92 479.68 43127.02 48089.22 2021-12-31 16:30:36.000 365 21269.94 479.67 43127.01 48089.26 2021-12-31 16:30:37.000 365 21269.94 479.63 43126.99 48089.26 2021-12-31 16:30:38.000 365 21269.94 479.62 43127.00 48089.23 2021-12-31 16:30:39.000 365 21269.95 479.62 43127.04 48089.24 2021-12-31 16:30:40.000 365 21270.01 479.59 43127.05 48089.25 2021-12-31 16:30:41.000 365 21270.01 479.56 43127.08 48089.27 2021-12-31 16:30:42.000 365 21270.03 479.57 43127.09 48089.29 2021-12-31 16:30:43.000 365 21270.04 479.60 43127.11 48089.31 2021-12-31 16:30:44.000 365 21270.05 479.63 43127.10 48089.31 2021-12-31 16:30:45.000 365 21270.06 479.62 43127.10 48089.34 2021-12-31 16:30:46.000 365 21270.06 479.60 43127.09 48089.36 2021-12-31 16:30:47.000 365 21270.07 479.59 43127.11 48089.34 2021-12-31 16:30:48.000 365 21270.10 479.57 43127.11 48089.37 2021-12-31 16:30:49.000 365 21270.10 479.58 43127.10 48089.37 2021-12-31 16:30:50.000 365 21270.09 479.58 43127.13 48089.42 2021-12-31 16:30:51.000 365 21270.06 479.61 43127.15 48089.43 2021-12-31 16:30:52.000 365 21270.07 479.64 43127.12 48089.43 2021-12-31 16:30:53.000 365 21270.07 479.64 43127.11 48089.38 2021-12-31 16:30:54.000 365 21270.04 479.68 43127.13 48089.36 2021-12-31 16:30:55.000 365 21270.04 479.75 43127.08 48089.38 2021-12-31 16:30:56.000 365 21270.00 479.80 43127.05 48089.30 2021-12-31 16:30:57.000 365 21269.99 479.82 43127.02 48089.30 2021-12-31 16:30:58.000 365 21270.02 479.81 43126.94 48089.24 2021-12-31 16:30:59.000 365 21270.00 479.76 43126.93 48089.23 2021-12-31 16:31:00.000 365 21270.02 479.76 43126.93 48089.21 2021-12-31 16:31:01.000 365 21270.01 479.79 43126.93 48089.18 2021-12-31 16:31:02.000 365 21270.01 479.78 43126.92 48089.16 2021-12-31 16:31:03.000 365 21270.00 479.79 43126.92 48089.18 2021-12-31 16:31:04.000 365 21270.00 479.81 43126.91 48089.16 2021-12-31 16:31:05.000 365 21270.02 479.80 43126.88 48089.15 2021-12-31 16:31:06.000 365 21270.00 479.81 43126.88 48089.15 2021-12-31 16:31:07.000 365 21270.03 479.83 43126.86 48089.12 2021-12-31 16:31:08.000 365 21270.00 479.87 43126.85 48089.11 2021-12-31 16:31:09.000 365 21270.00 479.87 43126.86 48089.13 2021-12-31 16:31:10.000 365 21270.00 479.88 43126.86 48089.09 2021-12-31 16:31:11.000 365 21270.02 479.85 43126.84 48089.08 2021-12-31 16:31:12.000 365 21270.03 479.81 43126.81 48089.09 2021-12-31 16:31:13.000 365 21270.04 479.74 43126.86 48089.09 2021-12-31 16:31:14.000 365 21270.05 479.74 43126.90 48089.13 2021-12-31 16:31:15.000 365 21270.04 479.74 43126.91 48089.16 2021-12-31 16:31:16.000 365 21270.02 479.73 43126.92 48089.20 2021-12-31 16:31:17.000 365 21270.02 479.76 43126.91 48089.22 2021-12-31 16:31:18.000 365 21270.04 479.78 43126.95 48089.20 2021-12-31 16:31:19.000 365 21270.00 479.83 43126.96 48089.21 2021-12-31 16:31:20.000 365 21269.97 479.89 43126.93 48089.22 2021-12-31 16:31:21.000 365 21269.99 479.91 43126.87 48089.15 2021-12-31 16:31:22.000 365 21269.99 479.97 43126.83 48089.11 2021-12-31 16:31:23.000 365 21270.02 479.97 43126.85 48089.10 2021-12-31 16:31:24.000 365 21270.04 479.96 43126.83 48089.07 2021-12-31 16:31:25.000 365 21270.01 480.00 43126.80 48089.12 2021-12-31 16:31:26.000 365 21270.03 480.03 43126.77 48089.07 2021-12-31 16:31:27.000 365 21270.08 480.00 43126.75 48089.09 2021-12-31 16:31:28.000 365 21270.14 479.93 43126.80 48089.13 2021-12-31 16:31:29.000 365 21270.21 479.86 43126.83 48089.14 2021-12-31 16:31:30.000 365 21270.23 479.81 43126.85 48089.17 2021-12-31 16:31:31.000 365 21270.26 479.79 43126.92 48089.23 2021-12-31 16:31:32.000 365 21270.23 479.78 43126.95 48089.25 2021-12-31 16:31:33.000 365 21270.25 479.76 43126.92 48089.34 2021-12-31 16:31:34.000 365 21270.29 479.77 43126.96 48089.33 2021-12-31 16:31:35.000 365 21270.27 479.77 43126.96 48089.38 2021-12-31 16:31:36.000 365 21270.29 479.75 43127.01 48089.40 2021-12-31 16:31:37.000 365 21270.28 479.72 43127.03 48089.40 2021-12-31 16:31:38.000 365 21270.28 479.68 43127.02 48089.42 2021-12-31 16:31:39.000 365 21270.26 479.67 43127.04 48089.41 2021-12-31 16:31:40.000 365 21270.26 479.70 43127.08 48089.44 2021-12-31 16:31:41.000 365 21270.25 479.72 43127.08 48089.44 2021-12-31 16:31:42.000 365 21270.25 479.73 43127.08 48089.44 2021-12-31 16:31:43.000 365 21270.28 479.70 43127.08 48089.45 2021-12-31 16:31:44.000 365 21270.28 479.70 43127.07 48089.44 2021-12-31 16:31:45.000 365 21270.29 479.72 43127.04 48089.45 2021-12-31 16:31:46.000 365 21270.31 479.73 43127.05 48089.45 2021-12-31 16:31:47.000 365 21270.34 479.74 43127.04 48089.46 2021-12-31 16:31:48.000 365 21270.34 479.76 43127.03 48089.45 2021-12-31 16:31:49.000 365 21270.36 479.74 43127.01 48089.42 2021-12-31 16:31:50.000 365 21270.33 479.70 43127.02 48089.39 2021-12-31 16:31:51.000 365 21270.33 479.71 43127.03 48089.43 2021-12-31 16:31:52.000 365 21270.35 479.75 43127.03 48089.45 2021-12-31 16:31:53.000 365 21270.38 479.78 43127.03 48089.41 2021-12-31 16:31:54.000 365 21270.39 479.80 43127.00 48089.45 2021-12-31 16:31:55.000 365 21270.40 479.78 43127.00 48089.45 2021-12-31 16:31:56.000 365 21270.40 479.81 43126.99 48089.40 2021-12-31 16:31:57.000 365 21270.40 479.83 43126.99 48089.41 2021-12-31 16:31:58.000 365 21270.37 479.85 43127.02 48089.40 2021-12-31 16:31:59.000 365 21270.41 479.84 43127.01 48089.44 2021-12-31 16:32:00.000 365 21270.41 479.86 43127.00 48089.42 2021-12-31 16:32:01.000 365 21270.40 479.89 43126.97 48089.41 2021-12-31 16:32:02.000 365 21270.42 479.89 43126.94 48089.41 2021-12-31 16:32:03.000 365 21270.40 479.86 43126.96 48089.40 2021-12-31 16:32:04.000 365 21270.36 479.85 43126.95 48089.37 2021-12-31 16:32:05.000 365 21270.39 479.87 43126.94 48089.38 2021-12-31 16:32:06.000 365 21270.39 479.89 43126.93 48089.40 2021-12-31 16:32:07.000 365 21270.40 479.90 43126.96 48089.40 2021-12-31 16:32:08.000 365 21270.45 479.92 43126.97 48089.42 2021-12-31 16:32:09.000 365 21270.48 479.92 43126.96 48089.41 2021-12-31 16:32:10.000 365 21270.51 479.87 43126.96 48089.42 2021-12-31 16:32:11.000 365 21270.51 479.78 43127.01 48089.45 2021-12-31 16:32:12.000 365 21270.52 479.80 43127.04 48089.54 2021-12-31 16:32:13.000 365 21270.50 479.87 43127.08 48089.51 2021-12-31 16:32:14.000 365 21270.50 479.93 43127.04 48089.56 2021-12-31 16:32:15.000 365 21270.47 479.95 43127.00 48089.50 2021-12-31 16:32:16.000 365 21270.47 479.97 43126.96 48089.42 2021-12-31 16:32:17.000 365 21270.46 480.01 43126.92 48089.44 2021-12-31 16:32:18.000 365 21270.43 480.07 43126.90 48089.43 2021-12-31 16:32:19.000 365 21270.42 480.14 43126.83 48089.40 2021-12-31 16:32:20.000 365 21270.42 480.15 43126.78 48089.33 2021-12-31 16:32:21.000 365 21270.42 480.17 43126.75 48089.23 2021-12-31 16:32:22.000 365 21270.41 480.12 43126.72 48089.24 2021-12-31 16:32:23.000 365 21270.46 480.06 43126.72 48089.26 2021-12-31 16:32:24.000 365 21270.49 480.03 43126.74 48089.26 2021-12-31 16:32:25.000 365 21270.51 480.05 43126.77 48089.25 2021-12-31 16:32:26.000 365 21270.49 480.05 43126.74 48089.28 2021-12-31 16:32:27.000 365 21270.54 480.02 43126.77 48089.27 2021-12-31 16:32:28.000 365 21270.57 480.01 43126.77 48089.34 2021-12-31 16:32:29.000 365 21270.59 480.02 43126.78 48089.32 2021-12-31 16:32:30.000 365 21270.62 480.00 43126.77 48089.30 2021-12-31 16:32:31.000 365 21270.64 480.02 43126.78 48089.34 2021-12-31 16:32:32.000 365 21270.64 480.02 43126.77 48089.40 2021-12-31 16:32:33.000 365 21270.66 480.01 43126.78 48089.37 2021-12-31 16:32:34.000 365 21270.67 480.00 43126.79 48089.38 2021-12-31 16:32:35.000 365 21270.67 479.99 43126.81 48089.33 2021-12-31 16:32:36.000 365 21270.66 480.00 43126.80 48089.38 2021-12-31 16:32:37.000 365 21270.67 480.00 43126.81 48089.43 2021-12-31 16:32:38.000 365 21270.71 480.00 43126.82 48089.42 2021-12-31 16:32:39.000 365 21270.69 480.00 43126.83 48089.45 2021-12-31 16:32:40.000 365 21270.72 479.99 43126.86 48089.47 2021-12-31 16:32:41.000 365 21270.69 480.02 43126.85 48089.45 2021-12-31 16:32:42.000 365 21270.65 480.10 43126.83 48089.45 2021-12-31 16:32:43.000 365 21270.65 480.16 43126.80 48089.37 2021-12-31 16:32:44.000 365 21270.63 480.17 43126.73 48089.34 2021-12-31 16:32:45.000 365 21270.63 480.18 43126.70 48089.30 2021-12-31 16:32:46.000 365 21270.61 480.18 43126.69 48089.26 2021-12-31 16:32:47.000 365 21270.60 480.16 43126.70 48089.30 2021-12-31 16:32:48.000 365 21270.65 480.12 43126.72 48089.27 2021-12-31 16:32:49.000 365 21270.70 480.07 43126.71 48089.30 2021-12-31 16:32:50.000 365 21270.68 480.04 43126.71 48089.31 2021-12-31 16:32:51.000 365 21270.71 480.01 43126.71 48089.30 2021-12-31 16:32:52.000 365 21270.73 479.97 43126.72 48089.33 2021-12-31 16:32:53.000 365 21270.75 479.94 43126.76 48089.32 2021-12-31 16:32:54.000 365 21270.76 479.92 43126.80 48089.40 2021-12-31 16:32:55.000 365 21270.79 479.89 43126.81 48089.44 2021-12-31 16:32:56.000 365 21270.82 479.86 43126.84 48089.44 2021-12-31 16:32:57.000 365 21270.83 479.85 43126.88 48089.46 2021-12-31 16:32:58.000 365 21270.86 479.85 43126.83 48089.46 2021-12-31 16:32:59.000 365 21270.86 479.84 43126.81 48089.49 2021-12-31 16:33:00.000 365 21270.89 479.86 43126.80 48089.51 2021-12-31 16:33:01.000 365 21270.90 479.88 43126.81 48089.50 2021-12-31 16:33:02.000 365 21270.92 479.88 43126.78 48089.49 2021-12-31 16:33:03.000 365 21270.97 479.82 43126.79 48089.48 2021-12-31 16:33:04.000 365 21270.96 479.75 43126.81 48089.49 2021-12-31 16:33:05.000 365 21270.96 479.70 43126.84 48089.53 2021-12-31 16:33:06.000 365 21271.02 479.69 43126.88 48089.56 2021-12-31 16:33:07.000 365 21271.03 479.66 43126.94 48089.63 2021-12-31 16:33:08.000 365 21271.07 479.66 43126.95 48089.65 2021-12-31 16:33:09.000 365 21271.09 479.65 43126.98 48089.68 2021-12-31 16:33:10.000 365 21271.09 479.67 43126.98 48089.71 2021-12-31 16:33:11.000 365 21271.13 479.66 43126.98 48089.72 2021-12-31 16:33:12.000 365 21271.14 479.68 43126.99 48089.73 2021-12-31 16:33:13.000 365 21271.12 479.69 43127.02 48089.78 2021-12-31 16:33:14.000 365 21271.10 479.70 43127.01 48089.76 2021-12-31 16:33:15.000 365 21271.09 479.70 43126.99 48089.68 2021-12-31 16:33:16.000 365 21271.05 479.72 43126.99 48089.73 2021-12-31 16:33:17.000 365 21271.07 479.71 43127.01 48089.72 2021-12-31 16:33:18.000 365 21271.06 479.69 43127.00 48089.78 2021-12-31 16:33:19.000 365 21271.07 479.66 43127.05 48089.77 2021-12-31 16:33:20.000 365 21271.04 479.65 43127.05 48089.70 2021-12-31 16:33:21.000 365 21271.06 479.67 43127.02 48089.75 2021-12-31 16:33:22.000 365 21271.06 479.70 43127.05 48089.73 2021-12-31 16:33:23.000 365 21271.06 479.68 43127.06 48089.76 2021-12-31 16:33:24.000 365 21271.04 479.67 43127.04 48089.75 2021-12-31 16:33:25.000 365 21271.02 479.66 43127.04 48089.77 2021-12-31 16:33:26.000 365 21271.03 479.63 43127.01 48089.79 2021-12-31 16:33:27.000 365 21271.02 479.66 43127.02 48089.80 2021-12-31 16:33:28.000 365 21271.04 479.65 43127.03 48089.80 2021-12-31 16:33:29.000 365 21271.01 479.66 43127.02 48089.75 2021-12-31 16:33:30.000 365 21270.96 479.65 43127.06 48089.78 2021-12-31 16:33:31.000 365 21270.96 479.65 43127.02 48089.75 2021-12-31 16:33:32.000 365 21270.95 479.65 43126.97 48089.69 2021-12-31 16:33:33.000 365 21270.93 479.68 43126.96 48089.67 2021-12-31 16:33:34.000 365 21270.89 479.68 43126.98 48089.64 2021-12-31 16:33:35.000 365 21270.91 479.66 43126.96 48089.64 2021-12-31 16:33:36.000 365 21270.95 479.56 43126.97 48089.63 2021-12-31 16:33:37.000 365 21270.94 479.55 43126.97 48089.64 2021-12-31 16:33:38.000 365 21270.97 479.57 43126.99 48089.68 2021-12-31 16:33:39.000 365 21270.95 479.62 43126.98 48089.68 2021-12-31 16:33:40.000 365 21270.93 479.68 43126.98 48089.68 2021-12-31 16:33:41.000 365 21270.93 479.70 43126.93 48089.69 2021-12-31 16:33:42.000 365 21270.94 479.72 43126.92 48089.67 2021-12-31 16:33:43.000 365 21270.92 479.73 43126.89 48089.62 2021-12-31 16:33:44.000 365 21270.94 479.72 43126.86 48089.62 2021-12-31 16:33:45.000 365 21271.00 479.72 43126.83 48089.59 2021-12-31 16:33:46.000 365 21271.04 479.72 43126.82 48089.60 2021-12-31 16:33:47.000 365 21271.02 479.71 43126.84 48089.59 2021-12-31 16:33:48.000 365 21271.03 479.69 43126.87 48089.62 2021-12-31 16:33:49.000 365 21271.07 479.70 43126.85 48089.62 2021-12-31 16:33:50.000 365 21271.07 479.72 43126.88 48089.62 2021-12-31 16:33:51.000 365 21271.06 479.77 43126.86 48089.62 2021-12-31 16:33:52.000 365 21271.07 479.78 43126.88 48089.66 2021-12-31 16:33:53.000 365 21271.06 479.78 43126.83 48089.61 2021-12-31 16:33:54.000 365 21271.04 479.80 43126.80 48089.61 2021-12-31 16:33:55.000 365 21271.04 479.79 43126.77 48089.62 2021-12-31 16:33:56.000 365 21271.06 479.76 43126.76 48089.57 2021-12-31 16:33:57.000 365 21271.06 479.73 43126.78 48089.56 2021-12-31 16:33:58.000 365 21271.05 479.76 43126.77 48089.51 2021-12-31 16:33:59.000 365 21271.05 479.77 43126.73 48089.52 2021-12-31 16:34:00.000 365 21271.06 479.76 43126.70 48089.49 2021-12-31 16:34:01.000 365 21271.05 479.76 43126.75 48089.50 2021-12-31 16:34:02.000 365 21271.06 479.77 43126.75 48089.50 2021-12-31 16:34:03.000 365 21271.04 479.77 43126.76 48089.51 2021-12-31 16:34:04.000 365 21271.04 479.80 43126.75 48089.57 2021-12-31 16:34:05.000 365 21271.04 479.83 43126.78 48089.57 2021-12-31 16:34:06.000 365 21271.06 479.80 43126.80 48089.55 2021-12-31 16:34:07.000 365 21271.06 479.78 43126.82 48089.59 2021-12-31 16:34:08.000 365 21271.08 479.76 43126.86 48089.58 2021-12-31 16:34:09.000 365 21271.06 479.76 43126.88 48089.63 2021-12-31 16:34:10.000 365 21271.09 479.75 43126.87 48089.62 2021-12-31 16:34:11.000 365 21271.08 479.71 43126.90 48089.65 2021-12-31 16:34:12.000 365 21271.08 479.67 43126.93 48089.68 2021-12-31 16:34:13.000 365 21271.09 479.64 43126.98 48089.69 2021-12-31 16:34:14.000 365 21271.10 479.62 43127.02 48089.73 2021-12-31 16:34:15.000 365 21271.12 479.58 43127.02 48089.77 2021-12-31 16:34:16.000 365 21271.13 479.55 43127.07 48089.82 2021-12-31 16:34:17.000 365 21271.14 479.55 43127.07 48089.84 2021-12-31 16:34:18.000 365 21271.15 479.53 43127.10 48089.83 2021-12-31 16:34:19.000 365 21271.15 479.49 43127.15 48089.90 2021-12-31 16:34:20.000 365 21271.11 479.51 43127.18 48089.88 2021-12-31 16:34:21.000 365 21271.10 479.54 43127.16 48089.93 2021-12-31 16:34:22.000 365 21271.08 479.60 43127.15 48089.91 2021-12-31 16:34:23.000 365 21271.06 479.62 43127.15 48089.90 2021-12-31 16:34:24.000 365 21271.03 479.64 43127.13 48089.87 2021-12-31 16:34:25.000 365 21270.99 479.72 43127.12 48089.83 2021-12-31 16:34:26.000 365 21270.97 479.78 43127.08 48089.80 2021-12-31 16:34:27.000 365 21270.98 479.79 43127.04 48089.77 2021-12-31 16:34:28.000 365 21270.97 479.81 43127.02 48089.72 2021-12-31 16:34:29.000 365 21270.95 479.82 43127.01 48089.70 2021-12-31 16:34:30.000 365 21270.90 479.86 43126.96 48089.69 2021-12-31 16:34:31.000 365 21270.91 479.82 43126.95 48089.70 2021-12-31 16:34:32.000 365 21270.90 479.82 43126.94 48089.62 2021-12-31 16:34:33.000 365 21270.90 479.88 43126.94 48089.64 2021-12-31 16:34:34.000 365 21270.89 479.94 43126.92 48089.63 2021-12-31 16:34:35.000 365 21270.90 479.97 43126.89 48089.63 2021-12-31 16:34:36.000 365 21270.93 479.98 43126.86 48089.58 2021-12-31 16:34:37.000 365 21270.94 479.95 43126.83 48089.52 2021-12-31 16:34:38.000 365 21270.96 479.93 43126.82 48089.51 2021-12-31 16:34:39.000 365 21270.96 479.95 43126.85 48089.53 2021-12-31 16:34:40.000 365 21270.99 479.93 43126.86 48089.55 2021-12-31 16:34:41.000 365 21271.00 479.94 43126.86 48089.55 2021-12-31 16:34:42.000 365 21271.01 479.93 43126.84 48089.55 2021-12-31 16:34:43.000 365 21271.02 479.91 43126.85 48089.57 2021-12-31 16:34:44.000 365 21271.01 479.88 43126.88 48089.57 2021-12-31 16:34:45.000 365 21270.99 479.87 43126.86 48089.56 2021-12-31 16:34:46.000 365 21271.01 479.88 43126.86 48089.60 2021-12-31 16:34:47.000 365 21271.03 479.87 43126.88 48089.60 2021-12-31 16:34:48.000 365 21271.00 479.86 43126.87 48089.61 2021-12-31 16:34:49.000 365 21271.01 479.84 43126.89 48089.63 2021-12-31 16:34:50.000 365 21271.02 479.85 43126.87 48089.62 2021-12-31 16:34:51.000 365 21271.06 479.82 43126.91 48089.63 2021-12-31 16:34:52.000 365 21271.03 479.85 43126.90 48089.66 2021-12-31 16:34:53.000 365 21271.04 479.85 43126.90 48089.64 2021-12-31 16:34:54.000 365 21271.03 479.87 43126.92 48089.65 2021-12-31 16:34:55.000 365 21271.05 479.89 43126.91 48089.65 2021-12-31 16:34:56.000 365 21271.05 479.91 43126.89 48089.65 2021-12-31 16:34:57.000 365 21271.05 479.91 43126.89 48089.66 2021-12-31 16:34:58.000 365 21271.09 479.89 43126.89 48089.66 2021-12-31 16:34:59.000 365 21271.08 479.89 43126.91 48089.65 2021-12-31 16:35:00.000 365 21271.07 479.88 43126.91 48089.66 2021-12-31 16:35:01.000 365 21271.12 479.91 43126.88 48089.67 2021-12-31 16:35:02.000 365 21271.10 479.92 43126.88 48089.70 2021-12-31 16:35:03.000 365 21271.05 479.91 43126.88 48089.66 2021-12-31 16:35:04.000 365 21271.00 479.90 43126.88 48089.62 2021-12-31 16:35:05.000 365 21270.98 479.89 43126.90 48089.64 2021-12-31 16:35:06.000 365 21271.00 479.90 43126.93 48089.62 2021-12-31 16:35:07.000 365 21271.02 479.89 43126.92 48089.62 2021-12-31 16:35:08.000 365 21270.99 479.88 43126.94 48089.65 2021-12-31 16:35:09.000 365 21270.97 479.92 43126.91 48089.63 2021-12-31 16:35:10.000 365 21270.96 479.97 43126.86 48089.63 2021-12-31 16:35:11.000 365 21270.93 479.95 43126.89 48089.61 2021-12-31 16:35:12.000 365 21270.91 479.97 43126.85 48089.59 2021-12-31 16:35:13.000 365 21270.88 479.99 43126.83 48089.56 2021-12-31 16:35:14.000 365 21270.85 479.99 43126.76 48089.52 2021-12-31 16:35:15.000 365 21270.83 479.97 43126.78 48089.44 2021-12-31 16:35:16.000 365 21270.81 479.93 43126.76 48089.46 2021-12-31 16:35:17.000 365 21270.83 479.91 43126.76 48089.41 2021-12-31 16:35:18.000 365 21270.82 479.91 43126.74 48089.48 2021-12-31 16:35:19.000 365 21270.78 479.97 43126.73 48089.42 2021-12-31 16:35:20.000 365 21270.75 480.03 43126.69 48089.34 2021-12-31 16:35:21.000 365 21270.73 480.06 43126.62 48089.31 2021-12-31 16:35:22.000 365 21270.72 480.05 43126.59 48089.27 2021-12-31 16:35:23.000 365 21270.74 479.99 43126.59 48089.24 2021-12-31 16:35:24.000 365 21270.75 479.96 43126.58 48089.23 2021-12-31 16:35:25.000 365 21270.73 479.93 43126.56 48089.20 2021-12-31 16:35:26.000 365 21270.72 479.91 43126.57 48089.18 2021-12-31 16:35:27.000 365 21270.73 479.93 43126.58 48089.25 2021-12-31 16:35:28.000 365 21270.68 479.94 43126.55 48089.19 2021-12-31 16:35:29.000 365 21270.64 479.96 43126.52 48089.15 2021-12-31 16:35:30.000 365 21270.61 480.01 43126.49 48089.12 2021-12-31 16:35:31.000 365 21270.62 479.98 43126.45 48089.07 2021-12-31 16:35:32.000 365 21270.66 479.91 43126.43 48089.03 2021-12-31 16:35:33.000 365 21270.66 479.84 43126.42 48089.04 2021-12-31 16:35:34.000 365 21270.65 479.78 43126.43 48089.04 2021-12-31 16:35:35.000 365 21270.64 479.76 43126.45 48089.06 2021-12-31 16:35:36.000 365 21270.69 479.74 43126.46 48089.06 2021-12-31 16:35:37.000 365 21270.72 479.68 43126.46 48089.15 2021-12-31 16:35:38.000 365 21270.77 479.62 43126.52 48089.14 2021-12-31 16:35:39.000 365 21270.77 479.58 43126.53 48089.18 2021-12-31 16:35:40.000 365 21270.78 479.55 43126.57 48089.20 2021-12-31 16:35:41.000 365 21270.76 479.63 43126.58 48089.25 2021-12-31 16:35:42.000 365 21270.74 479.69 43126.54 48089.21 2021-12-31 16:35:43.000 365 21270.74 479.66 43126.49 48089.20 2021-12-31 16:35:44.000 365 21270.74 479.62 43126.51 48089.19 2021-12-31 16:35:45.000 365 21270.76 479.50 43126.55 48089.20 2021-12-31 16:35:46.000 365 21270.83 479.39 43126.62 48089.24 2021-12-31 16:35:47.000 365 21270.90 479.32 43126.70 48089.31 2021-12-31 16:35:48.000 365 21270.95 479.27 43126.73 48089.41 2021-12-31 16:35:49.000 365 21270.98 479.26 43126.80 48089.48 2021-12-31 16:35:50.000 365 21271.04 479.23 43126.86 48089.52 2021-12-31 16:35:51.000 365 21271.02 479.26 43126.83 48089.59 2021-12-31 16:35:52.000 365 21271.04 479.29 43126.84 48089.62 2021-12-31 16:35:53.000 365 21271.05 479.26 43126.86 48089.53 2021-12-31 16:35:54.000 365 21271.05 479.22 43126.86 48089.58 2021-12-31 16:35:55.000 365 21271.07 479.18 43126.87 48089.62 2021-12-31 16:35:56.000 365 21271.04 479.19 43126.88 48089.65 2021-12-31 16:35:57.000 365 21271.03 479.18 43126.91 48089.65 2021-12-31 16:35:58.000 365 21271.05 479.16 43126.95 48089.66 2021-12-31 16:35:59.000 365 21271.04 479.15 43126.96 48089.66 2021-12-31 16:36:00.000 365 21271.02 479.14 43126.97 48089.69 2021-12-31 16:36:01.000 365 21270.99 479.16 43126.97 48089.67 2021-12-31 16:36:02.000 365 21270.99 479.15 43126.96 48089.69 2021-12-31 16:36:03.000 365 21271.00 479.13 43127.00 48089.68 2021-12-31 16:36:04.000 365 21271.05 479.14 43126.99 48089.71 2021-12-31 16:36:05.000 365 21271.04 479.13 43126.99 48089.70 2021-12-31 16:36:06.000 365 21271.04 479.12 43127.00 48089.72 2021-12-31 16:36:07.000 365 21271.09 479.12 43127.02 48089.77 2021-12-31 16:36:08.000 365 21271.04 479.21 43127.00 48089.76 2021-12-31 16:36:09.000 365 21270.99 479.30 43126.98 48089.71 2021-12-31 16:36:10.000 365 21271.04 479.33 43126.92 48089.69 2021-12-31 16:36:11.000 365 21271.06 479.35 43126.86 48089.62 2021-12-31 16:36:12.000 365 21271.04 479.33 43126.83 48089.62 2021-12-31 16:36:13.000 365 21271.00 479.28 43126.83 48089.59 2021-12-31 16:36:14.000 365 21270.99 479.23 43126.86 48089.57 2021-12-31 16:36:15.000 365 21270.96 479.22 43126.87 48089.56 2021-12-31 16:36:16.000 365 21270.90 479.23 43126.87 48089.57 2021-12-31 16:36:17.000 365 21270.87 479.26 43126.82 48089.61 2021-12-31 16:36:18.000 365 21270.85 479.28 43126.81 48089.55 2021-12-31 16:36:19.000 365 21270.83 479.31 43126.79 48089.52 2021-12-31 16:36:20.000 365 21270.80 479.35 43126.76 48089.46 2021-12-31 16:36:21.000 365 21270.79 479.38 43126.73 48089.47 2021-12-31 16:36:22.000 365 21270.74 479.38 43126.72 48089.38 2021-12-31 16:36:23.000 365 21270.70 479.36 43126.70 48089.37 2021-12-31 16:36:24.000 365 21270.66 479.34 43126.69 48089.35 2021-12-31 16:36:25.000 365 21270.66 479.36 43126.67 48089.32 2021-12-31 16:36:26.000 365 21270.63 479.40 43126.64 48089.27 2021-12-31 16:36:27.000 365 21270.62 479.39 43126.62 48089.22 2021-12-31 16:36:28.000 365 21270.64 479.36 43126.61 48089.24 2021-12-31 16:36:29.000 365 21270.65 479.32 43126.61 48089.22 2021-12-31 16:36:30.000 365 21270.63 479.27 43126.64 48089.25 2021-12-31 16:36:31.000 365 21270.64 479.23 43126.66 48089.24 2021-12-31 16:36:32.000 365 21270.67 479.16 43126.69 48089.28 2021-12-31 16:36:33.000 365 21270.66 479.15 43126.69 48089.27 2021-12-31 16:36:34.000 365 21270.64 479.15 43126.70 48089.27 2021-12-31 16:36:35.000 365 21270.67 479.14 43126.69 48089.29 2021-12-31 16:36:36.000 365 21270.70 479.10 43126.71 48089.33 2021-12-31 16:36:37.000 365 21270.71 479.07 43126.69 48089.33 2021-12-31 16:36:38.000 365 21270.71 479.06 43126.68 48089.30 2021-12-31 16:36:39.000 365 21270.68 479.08 43126.70 48089.32 2021-12-31 16:36:40.000 365 21270.70 479.06 43126.73 48089.37 2021-12-31 16:36:41.000 365 21270.72 479.06 43126.72 48089.37 2021-12-31 16:36:42.000 365 21270.73 479.05 43126.72 48089.34 2021-12-31 16:36:43.000 365 21270.70 479.04 43126.72 48089.32 2021-12-31 16:36:44.000 365 21270.71 479.00 43126.73 48089.36 2021-12-31 16:36:45.000 365 21270.70 478.99 43126.73 48089.39 2021-12-31 16:36:46.000 365 21270.72 478.96 43126.74 48089.41 2021-12-31 16:36:47.000 365 21270.71 478.93 43126.77 48089.38 2021-12-31 16:36:48.000 365 21270.73 478.88 43126.81 48089.44 2021-12-31 16:36:49.000 365 21270.74 478.83 43126.82 48089.44 2021-12-31 16:36:50.000 365 21270.73 478.82 43126.84 48089.46 2021-12-31 16:36:51.000 365 21270.75 478.79 43126.86 48089.46 2021-12-31 16:36:52.000 365 21270.75 478.81 43126.85 48089.44 2021-12-31 16:36:53.000 365 21270.75 478.82 43126.83 48089.45 2021-12-31 16:36:54.000 365 21270.71 478.85 43126.83 48089.44 2021-12-31 16:36:55.000 365 21270.74 478.83 43126.84 48089.45 2021-12-31 16:36:56.000 365 21270.73 478.82 43126.83 48089.44 2021-12-31 16:36:57.000 365 21270.71 478.87 43126.80 48089.45 2021-12-31 16:36:58.000 365 21270.71 478.87 43126.77 48089.42 2021-12-31 16:36:59.000 365 21270.67 478.88 43126.76 48089.42 2021-12-31 16:37:00.000 365 21270.65 478.91 43126.75 48089.36 2021-12-31 16:37:01.000 365 21270.62 478.92 43126.72 48089.30 2021-12-31 16:37:02.000 365 21270.61 478.92 43126.68 48089.31 2021-12-31 16:37:03.000 365 21270.60 478.91 43126.67 48089.30 2021-12-31 16:37:04.000 365 21270.58 478.91 43126.67 48089.26 2021-12-31 16:37:05.000 365 21270.58 478.92 43126.64 48089.22 2021-12-31 16:37:06.000 365 21270.55 478.90 43126.67 48089.24 2021-12-31 16:37:07.000 365 21270.53 478.86 43126.68 48089.28 2021-12-31 16:37:08.000 365 21270.48 478.84 43126.69 48089.26 2021-12-31 16:37:09.000 365 21270.52 478.86 43126.68 48089.22 2021-12-31 16:37:10.000 365 21270.54 478.85 43126.66 48089.18 2021-12-31 16:37:11.000 365 21270.55 478.85 43126.63 48089.20 2021-12-31 16:37:12.000 365 21270.61 478.83 43126.62 48089.18 2021-12-31 16:37:13.000 365 21270.59 478.84 43126.62 48089.19 2021-12-31 16:37:14.000 365 21270.57 478.81 43126.63 48089.18 2021-12-31 16:37:15.000 365 21270.59 478.80 43126.63 48089.19 2021-12-31 16:37:16.000 365 21270.59 478.80 43126.67 48089.19 2021-12-31 16:37:17.000 365 21270.58 478.78 43126.67 48089.20 2021-12-31 16:37:18.000 365 21270.57 478.77 43126.65 48089.21 2021-12-31 16:37:19.000 365 21270.59 478.74 43126.67 48089.24 2021-12-31 16:37:20.000 365 21270.60 478.71 43126.68 48089.21 2021-12-31 16:37:21.000 365 21270.57 478.66 43126.73 48089.24 2021-12-31 16:37:22.000 365 21270.59 478.66 43126.77 48089.29 2021-12-31 16:37:23.000 365 21270.66 478.66 43126.79 48089.37 2021-12-31 16:37:24.000 365 21270.68 478.73 43126.74 48089.37 2021-12-31 16:37:25.000 365 21270.68 478.75 43126.70 48089.32 2021-12-31 16:37:26.000 365 21270.68 478.76 43126.71 48089.33 2021-12-31 16:37:27.000 365 21270.69 478.77 43126.72 48089.39 2021-12-31 16:37:28.000 365 21270.69 478.77 43126.73 48089.35 2021-12-31 16:37:29.000 365 21270.70 478.78 43126.72 48089.31 2021-12-31 16:37:30.000 365 21270.71 478.77 43126.72 48089.29 2021-12-31 16:37:31.000 365 21270.72 478.78 43126.72 48089.33 2021-12-31 16:37:32.000 365 21270.74 478.78 43126.70 48089.36 2021-12-31 16:37:33.000 365 21270.76 478.79 43126.70 48089.34 2021-12-31 16:37:34.000 365 21270.77 478.79 43126.70 48089.35 2021-12-31 16:37:35.000 365 21270.81 478.79 43126.69 48089.37 2021-12-31 16:37:36.000 365 21270.81 478.81 43126.69 48089.35 2021-12-31 16:37:37.000 365 21270.80 478.81 43126.67 48089.40 2021-12-31 16:37:38.000 365 21270.76 478.81 43126.66 48089.34 2021-12-31 16:37:39.000 365 21270.81 478.79 43126.66 48089.36 2021-12-31 16:37:40.000 365 21270.84 478.78 43126.67 48089.36 2021-12-31 16:37:41.000 365 21270.91 478.75 43126.70 48089.38 2021-12-31 16:37:42.000 365 21270.90 478.74 43126.69 48089.42 2021-12-31 16:37:43.000 365 21270.87 478.75 43126.72 48089.42 2021-12-31 16:37:44.000 365 21270.84 478.72 43126.71 48089.38 2021-12-31 16:37:45.000 365 21270.83 478.69 43126.76 48089.45 2021-12-31 16:37:46.000 365 21270.85 478.64 43126.80 48089.44 2021-12-31 16:37:47.000 365 21270.90 478.62 43126.85 48089.51 2021-12-31 16:37:48.000 365 21270.95 478.57 43126.89 48089.50 2021-12-31 16:37:49.000 365 21270.99 478.53 43126.91 48089.58 2021-12-31 16:37:50.000 365 21271.02 478.45 43126.95 48089.64 2021-12-31 16:37:51.000 365 21271.03 478.38 43127.03 48089.67 2021-12-31 16:37:52.000 365 21271.04 478.36 43127.10 48089.76 2021-12-31 16:37:53.000 365 21271.05 478.34 43127.13 48089.83 2021-12-31 16:37:54.000 365 21271.10 478.30 43127.20 48089.85 2021-12-31 16:37:55.000 365 21271.10 478.27 43127.24 48089.94 2021-12-31 16:37:56.000 365 21271.12 478.29 43127.29 48089.97 2021-12-31 16:37:57.000 365 21271.14 478.26 43127.31 48090.00 2021-12-31 16:37:58.000 365 21271.16 478.20 43127.37 48090.08 2021-12-31 16:37:59.000 365 21271.13 478.21 43127.36 48090.09 2021-12-31 16:38:00.000 365 21271.12 478.23 43127.35 48090.10 2021-12-31 16:38:01.000 365 21271.09 478.24 43127.35 48090.10 2021-12-31 16:38:02.000 365 21271.09 478.27 43127.32 48090.08 2021-12-31 16:38:03.000 365 21271.10 478.25 43127.31 48090.05 2021-12-31 16:38:04.000 365 21271.07 478.23 43127.32 48090.00 2021-12-31 16:38:05.000 365 21271.06 478.19 43127.33 48090.04 2021-12-31 16:38:06.000 365 21271.05 478.17 43127.34 48090.06 2021-12-31 16:38:07.000 365 21271.02 478.16 43127.34 48090.03 2021-12-31 16:38:08.000 365 21271.06 478.14 43127.37 48090.07 2021-12-31 16:38:09.000 365 21271.05 478.12 43127.38 48090.11 2021-12-31 16:38:10.000 365 21271.01 478.16 43127.37 48090.09 2021-12-31 16:38:11.000 365 21271.00 478.26 43127.38 48090.08 2021-12-31 16:38:12.000 365 21270.99 478.32 43127.32 48090.03 2021-12-31 16:38:13.000 365 21270.94 478.34 43127.25 48089.98 2021-12-31 16:38:14.000 365 21270.95 478.36 43127.20 48089.98 2021-12-31 16:38:15.000 365 21271.01 478.38 43127.14 48089.92 2021-12-31 16:38:16.000 365 21270.98 478.45 43127.12 48089.85 2021-12-31 16:38:17.000 365 21270.92 478.53 43127.09 48089.79 2021-12-31 16:38:18.000 365 21270.94 478.57 43127.02 48089.76 2021-12-31 16:38:19.000 365 21270.94 478.58 43127.00 48089.78 2021-12-31 16:38:20.000 365 21270.93 478.65 43126.93 48089.66 2021-12-31 16:38:21.000 365 21270.89 478.70 43126.84 48089.59 2021-12-31 16:38:22.000 365 21270.89 478.69 43126.82 48089.54 2021-12-31 16:38:23.000 365 21270.90 478.69 43126.76 48089.52 2021-12-31 16:38:24.000 365 21270.89 478.68 43126.72 48089.47 2021-12-31 16:38:25.000 365 21270.86 478.66 43126.70 48089.45 2021-12-31 16:38:26.000 365 21270.87 478.66 43126.71 48089.43 2021-12-31 16:38:27.000 365 21270.87 478.65 43126.70 48089.41 2021-12-31 16:38:28.000 365 21270.89 478.64 43126.69 48089.43 2021-12-31 16:38:29.000 365 21270.87 478.65 43126.70 48089.41 2021-12-31 16:38:30.000 365 21270.90 478.63 43126.73 48089.40 2021-12-31 16:38:31.000 365 21270.95 478.60 43126.75 48089.45 2021-12-31 16:38:32.000 365 21270.98 478.59 43126.74 48089.45 2021-12-31 16:38:33.000 365 21270.97 478.54 43126.75 48089.44 2021-12-31 16:38:34.000 365 21271.03 478.48 43126.78 48089.50 2021-12-31 16:38:35.000 365 21271.10 478.44 43126.78 48089.50 2021-12-31 16:38:36.000 365 21271.10 478.42 43126.80 48089.54 2021-12-31 16:38:37.000 365 21271.11 478.41 43126.78 48089.60 2021-12-31 16:38:38.000 365 21271.13 478.39 43126.82 48089.62 2021-12-31 16:38:39.000 365 21271.12 478.39 43126.85 48089.63 2021-12-31 16:38:40.000 365 21271.12 478.38 43126.86 48089.67 2021-12-31 16:38:41.000 365 21271.14 478.36 43126.88 48089.66 2021-12-31 16:38:42.000 365 21271.14 478.34 43126.88 48089.66 2021-12-31 16:38:43.000 365 21271.17 478.33 43126.86 48089.70 2021-12-31 16:38:44.000 365 21271.19 478.31 43126.85 48089.69 2021-12-31 16:38:45.000 365 21271.18 478.30 43126.83 48089.69 2021-12-31 16:38:46.000 365 21271.19 478.25 43126.85 48089.73 2021-12-31 16:38:47.000 365 21271.22 478.22 43126.85 48089.65 2021-12-31 16:38:48.000 365 21271.22 478.25 43126.86 48089.70 2021-12-31 16:38:49.000 365 21271.21 478.25 43126.88 48089.76 2021-12-31 16:38:50.000 365 21271.16 478.26 43126.89 48089.73 2021-12-31 16:38:51.000 365 21271.17 478.29 43126.87 48089.69 2021-12-31 16:38:52.000 365 21271.15 478.27 43126.85 48089.67 2021-12-31 16:38:53.000 365 21271.15 478.24 43126.82 48089.63 2021-12-31 16:38:54.000 365 21271.16 478.21 43126.80 48089.65 2021-12-31 16:38:55.000 365 21271.12 478.24 43126.77 48089.60 2021-12-31 16:38:56.000 365 21271.07 478.28 43126.75 48089.62 2021-12-31 16:38:57.000 365 21271.03 478.29 43126.71 48089.54 2021-12-31 16:38:58.000 365 21271.03 478.31 43126.69 48089.50 2021-12-31 16:38:59.000 365 21271.03 478.31 43126.67 48089.39 2021-12-31 16:39:00.000 365 21271.00 478.28 43126.64 48089.41 2021-12-31 16:39:01.000 365 21270.99 478.30 43126.63 48089.41 2021-12-31 16:39:02.000 365 21270.98 478.35 43126.62 48089.38 2021-12-31 16:39:03.000 365 21270.98 478.34 43126.57 48089.34 2021-12-31 16:39:04.000 365 21270.97 478.30 43126.54 48089.31 2021-12-31 16:39:05.000 365 21270.95 478.21 43126.55 48089.28 2021-12-31 16:39:06.000 365 21270.88 478.17 43126.57 48089.29 2021-12-31 16:39:07.000 365 21270.89 478.17 43126.59 48089.26 2021-12-31 16:39:08.000 365 21270.89 478.14 43126.60 48089.28 2021-12-31 16:39:09.000 365 21270.90 478.10 43126.62 48089.29 2021-12-31 16:39:10.000 365 21270.89 478.07 43126.64 48089.32 2021-12-31 16:39:11.000 365 21270.92 478.05 43126.63 48089.35 2021-12-31 16:39:12.000 365 21270.92 478.04 43126.66 48089.35 2021-12-31 16:39:13.000 365 21270.94 478.07 43126.67 48089.40 2021-12-31 16:39:14.000 365 21270.93 478.08 43126.68 48089.39 2021-12-31 16:39:15.000 365 21270.94 478.10 43126.71 48089.45 2021-12-31 16:39:16.000 365 21270.93 478.09 43126.71 48089.44 2021-12-31 16:39:17.000 365 21270.92 478.09 43126.71 48089.44 2021-12-31 16:39:18.000 365 21270.92 478.17 43126.71 48089.45 2021-12-31 16:39:19.000 365 21270.90 478.26 43126.64 48089.41 2021-12-31 16:39:20.000 365 21270.90 478.30 43126.62 48089.41 2021-12-31 16:39:21.000 365 21270.92 478.29 43126.59 48089.34 2021-12-31 16:39:22.000 365 21270.92 478.31 43126.60 48089.33 2021-12-31 16:39:23.000 365 21270.91 478.30 43126.57 48089.30 2021-12-31 16:39:24.000 365 21270.92 478.31 43126.54 48089.27 2021-12-31 16:39:25.000 365 21270.92 478.36 43126.55 48089.32 2021-12-31 16:39:26.000 365 21270.93 478.33 43126.54 48089.31 2021-12-31 16:39:27.000 365 21270.99 478.30 43126.54 48089.29 2021-12-31 16:39:28.000 365 21271.04 478.24 43126.58 48089.35 2021-12-31 16:39:29.000 365 21271.07 478.23 43126.58 48089.34 2021-12-31 16:39:30.000 365 21271.10 478.17 43126.63 48089.44 2021-12-31 16:39:31.000 365 21271.12 478.14 43126.71 48089.46 2021-12-31 16:39:32.000 365 21271.16 478.14 43126.74 48089.48 2021-12-31 16:39:33.000 365 21271.17 478.15 43126.74 48089.55 2021-12-31 16:39:34.000 365 21271.17 478.13 43126.77 48089.56 2021-12-31 16:39:35.000 365 21271.18 478.11 43126.82 48089.55 2021-12-31 16:39:36.000 365 21271.17 478.13 43126.81 48089.55 2021-12-31 16:39:37.000 365 21271.14 478.12 43126.79 48089.61 2021-12-31 16:39:38.000 365 21271.16 478.14 43126.80 48089.60 2021-12-31 16:39:39.000 365 21271.16 478.14 43126.80 48089.61 2021-12-31 16:39:40.000 365 21271.18 478.14 43126.81 48089.62 2021-12-31 16:39:41.000 365 21271.22 478.11 43126.82 48089.63 2021-12-31 16:39:42.000 365 21271.26 478.05 43126.85 48089.68 2021-12-31 16:39:43.000 365 21271.27 478.00 43126.90 48089.71 2021-12-31 16:39:44.000 365 21271.28 478.00 43126.94 48089.74 2021-12-31 16:39:45.000 365 21271.24 478.03 43126.92 48089.73 2021-12-31 16:39:46.000 365 21271.23 478.02 43126.94 48089.76 2021-12-31 16:39:47.000 365 21271.20 478.04 43126.89 48089.75 2021-12-31 16:39:48.000 365 21271.19 478.06 43126.88 48089.73 2021-12-31 16:39:49.000 365 21271.18 478.04 43126.87 48089.71 2021-12-31 16:39:50.000 365 21271.19 478.06 43126.82 48089.70 2021-12-31 16:39:51.000 365 21271.18 478.05 43126.86 48089.68 2021-12-31 16:39:52.000 365 21271.20 478.02 43126.87 48089.66 2021-12-31 16:39:53.000 365 21271.22 478.01 43126.84 48089.68 2021-12-31 16:39:54.000 365 21271.22 477.99 43126.85 48089.68 2021-12-31 16:39:55.000 365 21271.18 477.97 43126.86 48089.66 2021-12-31 16:39:56.000 365 21271.15 477.95 43126.81 48089.64 2021-12-31 16:39:57.000 365 21271.14 477.94 43126.83 48089.60 2021-12-31 16:39:58.000 365 21271.15 477.92 43126.80 48089.63 2021-12-31 16:39:59.000 365 21271.16 477.93 43126.83 48089.63 2021-12-31 16:40:00.000 365 21271.20 477.90 43126.86 48089.65 2021-12-31 16:40:01.000 365 21271.16 477.90 43126.83 48089.64 2021-12-31 16:40:02.000 365 21271.16 477.92 43126.85 48089.66 2021-12-31 16:40:03.000 365 21271.13 477.91 43126.86 48089.67 2021-12-31 16:40:04.000 365 21271.13 477.92 43126.84 48089.68 2021-12-31 16:40:05.000 365 21271.13 477.95 43126.85 48089.66 2021-12-31 16:40:06.000 365 21271.17 477.96 43126.87 48089.66 2021-12-31 16:40:07.000 365 21271.17 477.93 43126.84 48089.68 2021-12-31 16:40:08.000 365 21271.16 477.94 43126.84 48089.69 2021-12-31 16:40:09.000 365 21271.16 477.94 43126.88 48089.69 2021-12-31 16:40:10.000 365 21271.16 477.91 43126.90 48089.70 2021-12-31 16:40:11.000 365 21271.14 477.94 43126.91 48089.71 2021-12-31 16:40:12.000 365 21271.14 477.96 43126.89 48089.69 2021-12-31 16:40:13.000 365 21271.14 477.97 43126.87 48089.68 2021-12-31 16:40:14.000 365 21271.08 478.02 43126.87 48089.66 2021-12-31 16:40:15.000 365 21271.09 477.95 43126.89 48089.68 2021-12-31 16:40:16.000 365 21271.13 477.95 43126.88 48089.67 2021-12-31 16:40:17.000 365 21271.13 477.94 43126.87 48089.66 2021-12-31 16:40:18.000 365 21271.15 477.95 43126.88 48089.69 2021-12-31 16:40:19.000 365 21271.13 477.98 43126.89 48089.68 2021-12-31 16:40:20.000 365 21271.15 477.97 43126.91 48089.71 2021-12-31 16:40:21.000 365 21271.18 477.99 43126.88 48089.71 2021-12-31 16:40:22.000 365 21271.15 477.99 43126.92 48089.74 2021-12-31 16:40:23.000 365 21271.14 478.01 43126.94 48089.70 2021-12-31 16:40:24.000 365 21271.22 478.00 43126.95 48089.72 2021-12-31 16:40:25.000 365 21271.19 478.03 43126.97 48089.80 2021-12-31 16:40:26.000 365 21271.18 478.05 43126.94 48089.75 2021-12-31 16:40:27.000 365 21271.20 478.08 43126.94 48089.78 2021-12-31 16:40:28.000 365 21271.19 478.08 43126.95 48089.81 2021-12-31 16:40:29.000 365 21271.17 478.09 43126.96 48089.76 2021-12-31 16:40:30.000 365 21271.18 478.14 43126.93 48089.80 2021-12-31 16:40:31.000 365 21271.18 478.16 43126.88 48089.74 2021-12-31 16:40:32.000 365 21271.20 478.14 43126.87 48089.75 2021-12-31 16:40:33.000 365 21271.19 478.13 43126.86 48089.72 2021-12-31 16:40:34.000 365 21271.18 478.13 43126.87 48089.73 2021-12-31 16:40:35.000 365 21271.18 478.10 43126.86 48089.73 2021-12-31 16:40:36.000 365 21271.18 478.06 43126.86 48089.74 2021-12-31 16:40:37.000 365 21271.14 478.06 43126.85 48089.74 2021-12-31 16:40:38.000 365 21271.15 478.04 43126.89 48089.77 2021-12-31 16:40:39.000 365 21271.14 478.04 43126.90 48089.74 2021-12-31 16:40:40.000 365 21271.13 478.03 43126.88 48089.69 2021-12-31 16:40:41.000 365 21271.12 478.07 43126.86 48089.68 2021-12-31 16:40:42.000 365 21271.15 478.10 43126.88 48089.76 2021-12-31 16:40:43.000 365 21271.16 478.13 43126.87 48089.69 2021-12-31 16:40:44.000 365 21271.16 478.14 43126.85 48089.69 2021-12-31 16:40:45.000 365 21271.18 478.15 43126.82 48089.71 2021-12-31 16:40:46.000 365 21271.15 478.17 43126.80 48089.71 2021-12-31 16:40:47.000 365 21271.10 478.23 43126.75 48089.63 2021-12-31 16:40:48.000 365 21271.08 478.26 43126.68 48089.58 2021-12-31 16:40:49.000 365 21271.07 478.24 43126.69 48089.54 2021-12-31 16:40:50.000 365 21271.04 478.21 43126.68 48089.50 2021-12-31 16:40:51.000 365 21271.04 478.17 43126.67 48089.48 2021-12-31 16:40:52.000 365 21271.03 478.16 43126.66 48089.45 2021-12-31 16:40:53.000 365 21271.02 478.16 43126.69 48089.51 2021-12-31 16:40:54.000 365 21271.07 478.13 43126.76 48089.50 2021-12-31 16:40:55.000 365 21271.09 478.11 43126.79 48089.53 2021-12-31 16:40:56.000 365 21271.04 478.12 43126.80 48089.54 2021-12-31 16:40:57.000 365 21271.02 478.17 43126.76 48089.55 2021-12-31 16:40:58.000 365 21271.05 478.21 43126.74 48089.53 2021-12-31 16:40:59.000 365 21271.02 478.25 43126.68 48089.53 2021-12-31 16:41:00.000 365 21271.02 478.27 43126.67 48089.48 2021-12-31 16:41:01.000 365 21271.04 478.30 43126.68 48089.49 2021-12-31 16:41:02.000 365 21271.01 478.30 43126.69 48089.47 2021-12-31 16:41:03.000 365 21271.00 478.29 43126.66 48089.45 2021-12-31 16:41:04.000 365 21271.01 478.32 43126.64 48089.44 2021-12-31 16:41:05.000 365 21271.01 478.33 43126.63 48089.40 2021-12-31 16:41:06.000 365 21271.01 478.35 43126.64 48089.40 2021-12-31 16:41:07.000 365 21270.99 478.36 43126.62 48089.37 2021-12-31 16:41:08.000 365 21271.01 478.34 43126.62 48089.43 2021-12-31 16:41:09.000 365 21271.01 478.31 43126.62 48089.40 2021-12-31 16:41:10.000 365 21271.03 478.28 43126.63 48089.38 2021-12-31 16:41:11.000 365 21271.03 478.26 43126.65 48089.37 2021-12-31 16:41:12.000 365 21271.03 478.27 43126.65 48089.41 2021-12-31 16:41:13.000 365 21270.97 478.26 43126.62 48089.42 2021-12-31 16:41:14.000 365 21271.00 478.26 43126.65 48089.45 2021-12-31 16:41:15.000 365 21271.00 478.23 43126.68 48089.38 2021-12-31 16:41:16.000 365 21271.05 478.21 43126.70 48089.44 2021-12-31 16:41:17.000 365 21271.03 478.17 43126.68 48089.47 2021-12-31 16:41:18.000 365 21271.04 478.13 43126.69 48089.49 2021-12-31 16:41:19.000 365 21271.05 478.11 43126.73 48089.50 2021-12-31 16:41:20.000 365 21271.04 478.12 43126.76 48089.55 2021-12-31 16:41:21.000 365 21271.06 478.11 43126.75 48089.54 2021-12-31 16:41:22.000 365 21271.09 478.13 43126.70 48089.55 2021-12-31 16:41:23.000 365 21271.10 478.13 43126.72 48089.56 2021-12-31 16:41:24.000 365 21271.09 478.14 43126.74 48089.58 2021-12-31 16:41:25.000 365 21271.13 478.11 43126.75 48089.59 2021-12-31 16:41:26.000 365 21271.17 478.06 43126.80 48089.60 2021-12-31 16:41:27.000 365 21271.16 478.06 43126.80 48089.63 2021-12-31 16:41:28.000 365 21271.17 478.06 43126.81 48089.62 2021-12-31 16:41:29.000 365 21271.21 478.07 43126.79 48089.62 2021-12-31 16:41:30.000 365 21271.21 478.11 43126.78 48089.64 2021-12-31 16:41:31.000 365 21271.21 478.12 43126.76 48089.62 2021-12-31 16:41:32.000 365 21271.21 478.14 43126.76 48089.62 2021-12-31 16:41:33.000 365 21271.19 478.18 43126.77 48089.63 2021-12-31 16:41:34.000 365 21271.18 478.19 43126.75 48089.61 2021-12-31 16:41:35.000 365 21271.21 478.17 43126.73 48089.58 2021-12-31 16:41:36.000 365 21271.21 478.18 43126.71 48089.63 2021-12-31 16:41:37.000 365 21271.21 478.18 43126.75 48089.61 2021-12-31 16:41:38.000 365 21271.21 478.17 43126.77 48089.62 2021-12-31 16:41:39.000 365 21271.24 478.19 43126.71 48089.65 2021-12-31 16:41:40.000 365 21271.25 478.20 43126.72 48089.65 2021-12-31 16:41:41.000 365 21271.23 478.19 43126.75 48089.64 2021-12-31 16:41:42.000 365 21271.24 478.17 43126.75 48089.59 2021-12-31 16:41:43.000 365 21271.27 478.18 43126.72 48089.60 2021-12-31 16:41:44.000 365 21271.31 478.15 43126.68 48089.65 2021-12-31 16:41:45.000 365 21271.34 478.12 43126.68 48089.63 2021-12-31 16:41:46.000 365 21271.32 478.10 43126.69 48089.64 2021-12-31 16:41:47.000 365 21271.35 478.08 43126.68 48089.64 2021-12-31 16:41:48.000 365 21271.34 478.07 43126.72 48089.64 2021-12-31 16:41:49.000 365 21271.34 478.07 43126.75 48089.71 2021-12-31 16:41:50.000 365 21271.35 478.03 43126.76 48089.71 2021-12-31 16:41:51.000 365 21271.33 478.04 43126.74 48089.70 2021-12-31 16:41:52.000 365 21271.33 478.04 43126.73 48089.69 2021-12-31 16:41:53.000 365 21271.33 478.06 43126.72 48089.68 2021-12-31 16:41:54.000 365 21271.30 478.01 43126.70 48089.65 2021-12-31 16:41:55.000 365 21271.31 478.02 43126.69 48089.59 2021-12-31 16:41:56.000 365 21271.35 478.01 43126.70 48089.61 2021-12-31 16:41:57.000 365 21271.31 478.02 43126.69 48089.62 2021-12-31 16:41:58.000 365 21271.29 478.02 43126.70 48089.62 2021-12-31 16:41:59.000 365 21271.30 478.03 43126.69 48089.61 2021-12-31 16:42:00.000 365 21271.29 478.04 43126.70 48089.61 2021-12-31 16:42:01.000 365 21271.25 478.06 43126.69 48089.62 2021-12-31 16:42:02.000 365 21271.21 478.10 43126.63 48089.55 2021-12-31 16:42:03.000 365 21271.19 478.13 43126.59 48089.49 2021-12-31 16:42:04.000 365 21271.16 478.13 43126.55 48089.49 2021-12-31 16:42:05.000 365 21271.16 478.14 43126.51 48089.44 2021-12-31 16:42:06.000 365 21271.13 478.13 43126.53 48089.40 2021-12-31 16:42:07.000 365 21271.18 478.12 43126.52 48089.44 2021-12-31 16:42:08.000 365 21271.15 478.13 43126.50 48089.38 2021-12-31 16:42:09.000 365 21271.15 478.10 43126.53 48089.40 2021-12-31 16:42:10.000 365 21271.14 478.06 43126.53 48089.39 2021-12-31 16:42:11.000 365 21271.13 478.03 43126.51 48089.39 2021-12-31 16:42:12.000 365 21271.12 477.99 43126.54 48089.39 2021-12-31 16:42:13.000 365 21271.11 477.98 43126.53 48089.39 2021-12-31 16:42:14.000 365 21271.13 477.99 43126.55 48089.39 2021-12-31 16:42:15.000 365 21271.14 478.00 43126.56 48089.39 2021-12-31 16:42:16.000 365 21271.15 478.00 43126.52 48089.39 2021-12-31 16:42:17.000 365 21271.20 478.01 43126.51 48089.39 2021-12-31 16:42:18.000 365 21271.18 478.02 43126.52 48089.37 2021-12-31 16:42:19.000 365 21271.18 478.00 43126.56 48089.42 2021-12-31 16:42:20.000 365 21271.18 477.97 43126.58 48089.42 2021-12-31 16:42:21.000 365 21271.17 477.96 43126.63 48089.44 2021-12-31 16:42:22.000 365 21271.18 477.95 43126.61 48089.46 2021-12-31 16:42:23.000 365 21271.20 477.99 43126.66 48089.47 2021-12-31 16:42:24.000 365 21271.17 478.03 43126.66 48089.49 2021-12-31 16:42:25.000 365 21271.11 478.07 43126.64 48089.48 2021-12-31 16:42:26.000 365 21271.08 478.09 43126.63 48089.44 2021-12-31 16:42:27.000 365 21271.05 478.14 43126.58 48089.42 2021-12-31 16:42:28.000 365 21271.07 478.14 43126.56 48089.42 2021-12-31 16:42:29.000 365 21271.04 478.13 43126.56 48089.36 2021-12-31 16:42:30.000 365 21271.05 478.11 43126.55 48089.38 2021-12-31 16:42:31.000 365 21271.09 478.09 43126.58 48089.37 2021-12-31 16:42:32.000 365 21271.11 478.08 43126.61 48089.38 2021-12-31 16:42:33.000 365 21271.15 478.11 43126.62 48089.44 2021-12-31 16:42:34.000 365 21271.19 478.11 43126.64 48089.49 2021-12-31 16:42:35.000 365 21271.20 478.14 43126.65 48089.49 2021-12-31 16:42:36.000 365 21271.23 478.17 43126.64 48089.49 2021-12-31 16:42:37.000 365 21271.26 478.16 43126.63 48089.49 2021-12-31 16:42:38.000 365 21271.27 478.18 43126.61 48089.53 2021-12-31 16:42:39.000 365 21271.25 478.18 43126.59 48089.50 2021-12-31 16:42:40.000 365 21271.27 478.19 43126.59 48089.47 2021-12-31 16:42:41.000 365 21271.28 478.21 43126.58 48089.50 2021-12-31 16:42:42.000 365 21271.32 478.23 43126.60 48089.51 2021-12-31 16:42:43.000 365 21271.35 478.22 43126.63 48089.50 2021-12-31 16:42:44.000 365 21271.40 478.20 43126.67 48089.52 2021-12-31 16:42:45.000 365 21271.40 478.18 43126.68 48089.57 2021-12-31 16:42:46.000 365 21271.41 478.15 43126.67 48089.57 2021-12-31 16:42:47.000 365 21271.42 478.14 43126.71 48089.63 2021-12-31 16:42:48.000 365 21271.43 478.14 43126.75 48089.62 2021-12-31 16:42:49.000 365 21271.44 478.14 43126.75 48089.65 2021-12-31 16:42:50.000 365 21271.46 478.13 43126.77 48089.66 2021-12-31 16:42:51.000 365 21271.46 478.14 43126.78 48089.67 2021-12-31 16:42:52.000 365 21271.43 478.13 43126.79 48089.69 2021-12-31 16:42:53.000 365 21271.43 478.12 43126.79 48089.70 2021-12-31 16:42:54.000 365 21271.46 478.14 43126.79 48089.70 2021-12-31 16:42:55.000 365 21271.47 478.16 43126.74 48089.70 2021-12-31 16:42:56.000 365 21271.48 478.22 43126.68 48089.66 2021-12-31 16:42:57.000 365 21271.44 478.28 43126.69 48089.67 2021-12-31 16:42:58.000 365 21271.45 478.29 43126.62 48089.60 2021-12-31 16:42:59.000 365 21271.43 478.28 43126.58 48089.57 2021-12-31 16:43:00.000 365 21271.44 478.26 43126.53 48089.55 2021-12-31 16:43:01.000 365 21271.45 478.24 43126.56 48089.51 2021-12-31 16:43:02.000 365 21271.47 478.20 43126.54 48089.53 2021-12-31 16:43:03.000 365 21271.48 478.18 43126.57 48089.53 2021-12-31 16:43:04.000 365 21271.47 478.15 43126.54 48089.52 2021-12-31 16:43:05.000 365 21271.45 478.13 43126.51 48089.53 2021-12-31 16:43:06.000 365 21271.44 478.15 43126.52 48089.53 2021-12-31 16:43:07.000 365 21271.45 478.19 43126.48 48089.50 2021-12-31 16:43:08.000 365 21271.43 478.20 43126.43 48089.50 2021-12-31 16:43:09.000 365 21271.41 478.18 43126.41 48089.46 2021-12-31 16:43:10.000 365 21271.43 478.14 43126.39 48089.41 2021-12-31 16:43:11.000 365 21271.45 478.11 43126.36 48089.41 2021-12-31 16:43:12.000 365 21271.46 478.09 43126.40 48089.40 2021-12-31 16:43:13.000 365 21271.45 478.09 43126.40 48089.40 2021-12-31 16:43:14.000 365 21271.42 478.11 43126.38 48089.41 2021-12-31 16:43:15.000 365 21271.44 478.11 43126.42 48089.40 2021-12-31 16:43:16.000 365 21271.43 478.11 43126.40 48089.36 2021-12-31 16:43:17.000 365 21271.45 478.11 43126.38 48089.36 2021-12-31 16:43:18.000 365 21271.46 478.12 43126.35 48089.35 2021-12-31 16:43:19.000 365 21271.47 478.13 43126.35 48089.37 2021-12-31 16:43:20.000 365 21271.49 478.13 43126.34 48089.34 2021-12-31 16:43:21.000 365 21271.50 478.13 43126.34 48089.36 2021-12-31 16:43:22.000 365 21271.53 478.11 43126.35 48089.36 2021-12-31 16:43:23.000 365 21271.53 478.11 43126.36 48089.43 2021-12-31 16:43:24.000 365 21271.54 478.11 43126.35 48089.39 2021-12-31 16:43:25.000 365 21271.55 478.11 43126.37 48089.41 2021-12-31 16:43:26.000 365 21271.56 478.11 43126.36 48089.42 2021-12-31 16:43:27.000 365 21271.55 478.12 43126.39 48089.43 2021-12-31 16:43:28.000 365 21271.57 478.13 43126.39 48089.45 2021-12-31 16:43:29.000 365 21271.56 478.18 43126.37 48089.46 2021-12-31 16:43:30.000 365 21271.51 478.22 43126.38 48089.45 2021-12-31 16:43:31.000 365 21271.54 478.24 43126.35 48089.42 2021-12-31 16:43:32.000 365 21271.52 478.26 43126.31 48089.41 2021-12-31 16:43:33.000 365 21271.50 478.31 43126.33 48089.36 2021-12-31 16:43:34.000 365 21271.52 478.31 43126.35 48089.36 2021-12-31 16:43:35.000 365 21271.53 478.31 43126.36 48089.37 2021-12-31 16:43:36.000 365 21271.54 478.30 43126.35 48089.38 2021-12-31 16:43:37.000 365 21271.57 478.21 43126.39 48089.38 2021-12-31 16:43:38.000 365 21271.58 478.08 43126.45 48089.39 2021-12-31 16:43:39.000 365 21271.59 478.07 43126.46 48089.46 2021-12-31 16:43:40.000 365 21271.61 478.09 43126.51 48089.54 2021-12-31 16:43:41.000 365 21271.60 478.09 43126.51 48089.57 2021-12-31 16:43:42.000 365 21271.58 478.08 43126.49 48089.51 2021-12-31 16:43:43.000 365 21271.55 478.09 43126.46 48089.51 2021-12-31 16:43:44.000 365 21271.56 478.11 43126.44 48089.50 2021-12-31 16:43:45.000 365 21271.60 478.12 43126.45 48089.52 2021-12-31 16:43:46.000 365 21271.57 478.15 43126.46 48089.49 2021-12-31 16:43:47.000 365 21271.55 478.14 43126.45 48089.49 2021-12-31 16:43:48.000 365 21271.57 478.10 43126.43 48089.50 2021-12-31 16:43:49.000 365 21271.58 478.08 43126.46 48089.52 2021-12-31 16:43:50.000 365 21271.57 478.08 43126.53 48089.51 2021-12-31 16:43:51.000 365 21271.56 478.09 43126.54 48089.55 2021-12-31 16:43:52.000 365 21271.56 478.08 43126.55 48089.53 2021-12-31 16:43:53.000 365 21271.57 478.09 43126.57 48089.51 2021-12-31 16:43:54.000 365 21271.51 478.12 43126.53 48089.54 2021-12-31 16:43:55.000 365 21271.51 478.15 43126.54 48089.55 2021-12-31 16:43:56.000 365 21271.56 478.18 43126.54 48089.51 2021-12-31 16:43:57.000 365 21271.54 478.20 43126.54 48089.54 2021-12-31 16:43:58.000 365 21271.53 478.22 43126.50 48089.51 2021-12-31 16:43:59.000 365 21271.55 478.25 43126.48 48089.51 2021-12-31 16:44:00.000 365 21271.53 478.25 43126.45 48089.48 2021-12-31 16:44:01.000 365 21271.49 478.30 43126.44 48089.49 2021-12-31 16:44:02.000 365 21271.49 478.31 43126.48 48089.47 2021-12-31 16:44:03.000 365 21271.47 478.27 43126.48 48089.45 2021-12-31 16:44:04.000 365 21271.47 478.25 43126.49 48089.47 2021-12-31 16:44:05.000 365 21271.42 478.27 43126.50 48089.49 2021-12-31 16:44:06.000 365 21271.43 478.29 43126.50 48089.47 2021-12-31 16:44:07.000 365 21271.47 478.32 43126.51 48089.48 2021-12-31 16:44:08.000 365 21271.46 478.35 43126.45 48089.45 2021-12-31 16:44:09.000 365 21271.49 478.36 43126.42 48089.46 2021-12-31 16:44:10.000 365 21271.51 478.38 43126.46 48089.46 2021-12-31 16:44:11.000 365 21271.52 478.38 43126.41 48089.45 2021-12-31 16:44:12.000 365 21271.55 478.42 43126.37 48089.45 2021-12-31 16:44:13.000 365 21271.53 478.43 43126.37 48089.44 2021-12-31 16:44:14.000 365 21271.51 478.45 43126.38 48089.40 2021-12-31 16:44:15.000 365 21271.51 478.48 43126.36 48089.38 2021-12-31 16:44:16.000 365 21271.51 478.49 43126.29 48089.40 2021-12-31 16:44:17.000 365 21271.46 478.47 43126.30 48089.36 2021-12-31 16:44:18.000 365 21271.48 478.48 43126.32 48089.35 2021-12-31 16:44:19.000 365 21271.49 478.50 43126.33 48089.36 2021-12-31 16:44:20.000 365 21271.49 478.51 43126.35 48089.36 2021-12-31 16:44:21.000 365 21271.50 478.56 43126.34 48089.38 2021-12-31 16:44:22.000 365 21271.52 478.58 43126.32 48089.40 2021-12-31 16:44:23.000 365 21271.57 478.56 43126.32 48089.38 2021-12-31 16:44:24.000 365 21271.60 478.57 43126.28 48089.40 2021-12-31 16:44:25.000 365 21271.59 478.56 43126.33 48089.36 2021-12-31 16:44:26.000 365 21271.61 478.57 43126.33 48089.39 2021-12-31 16:44:27.000 365 21271.61 478.56 43126.35 48089.45 2021-12-31 16:44:28.000 365 21271.64 478.57 43126.35 48089.45 2021-12-31 16:44:29.000 365 21271.65 478.60 43126.35 48089.45 2021-12-31 16:44:30.000 365 21271.64 478.60 43126.35 48089.45 2021-12-31 16:44:31.000 365 21271.61 478.60 43126.34 48089.47 2021-12-31 16:44:32.000 365 21271.60 478.62 43126.35 48089.43 2021-12-31 16:44:33.000 365 21271.61 478.64 43126.34 48089.39 2021-12-31 16:44:34.000 365 21271.59 478.65 43126.33 48089.37 2021-12-31 16:44:35.000 365 21271.60 478.63 43126.31 48089.37 2021-12-31 16:44:36.000 365 21271.58 478.64 43126.29 48089.35 2021-12-31 16:44:37.000 365 21271.57 478.65 43126.28 48089.32 2021-12-31 16:44:38.000 365 21271.53 478.65 43126.29 48089.33 2021-12-31 16:44:39.000 365 21271.53 478.63 43126.29 48089.32 2021-12-31 16:44:40.000 365 21271.53 478.62 43126.25 48089.30 2021-12-31 16:44:41.000 365 21271.55 478.62 43126.24 48089.31 2021-12-31 16:44:42.000 365 21271.57 478.64 43126.23 48089.31 2021-12-31 16:44:43.000 365 21271.57 478.63 43126.24 48089.31 2021-12-31 16:44:44.000 365 21271.59 478.63 43126.21 48089.30 2021-12-31 16:44:45.000 365 21271.60 478.63 43126.22 48089.30 2021-12-31 16:44:46.000 365 21271.55 478.59 43126.22 48089.30 2021-12-31 16:44:47.000 365 21271.54 478.58 43126.24 48089.31 2021-12-31 16:44:48.000 365 21271.58 478.59 43126.28 48089.32 2021-12-31 16:44:49.000 365 21271.61 478.64 43126.27 48089.37 2021-12-31 16:44:50.000 365 21271.62 478.65 43126.27 48089.36 2021-12-31 16:44:51.000 365 21271.61 478.63 43126.24 48089.34 2021-12-31 16:44:52.000 365 21271.58 478.60 43126.21 48089.35 2021-12-31 16:44:53.000 365 21271.62 478.56 43126.24 48089.37 2021-12-31 16:44:54.000 365 21271.59 478.54 43126.28 48089.37 2021-12-31 16:44:55.000 365 21271.56 478.52 43126.30 48089.41 2021-12-31 16:44:56.000 365 21271.58 478.51 43126.33 48089.42 2021-12-31 16:44:57.000 365 21271.59 478.47 43126.34 48089.42 2021-12-31 16:44:58.000 365 21271.58 478.44 43126.40 48089.44 2021-12-31 16:44:59.000 365 21271.57 478.44 43126.45 48089.49 2021-12-31 16:45:00.000 365 21271.57 478.41 43126.48 48089.53 2021-12-31 16:45:01.000 365 21271.57 478.42 43126.49 48089.54 2021-12-31 16:45:02.000 365 21271.66 478.42 43126.53 48089.56 2021-12-31 16:45:03.000 365 21271.68 478.43 43126.52 48089.58 2021-12-31 16:45:04.000 365 21271.73 478.44 43126.51 48089.62 2021-12-31 16:45:05.000 365 21271.73 478.47 43126.53 48089.64 2021-12-31 16:45:06.000 365 21271.76 478.48 43126.54 48089.65 2021-12-31 16:45:07.000 365 21271.77 478.48 43126.52 48089.63 2021-12-31 16:45:08.000 365 21271.74 478.50 43126.51 48089.63 2021-12-31 16:45:09.000 365 21271.75 478.51 43126.52 48089.63 2021-12-31 16:45:10.000 365 21271.77 478.48 43126.54 48089.65 2021-12-31 16:45:11.000 365 21271.77 478.48 43126.51 48089.61 2021-12-31 16:45:12.000 365 21271.78 478.50 43126.50 48089.61 2021-12-31 16:45:13.000 365 21271.80 478.51 43126.51 48089.62 2021-12-31 16:45:14.000 365 21271.79 478.48 43126.49 48089.63 2021-12-31 16:45:15.000 365 21271.82 478.44 43126.50 48089.62 2021-12-31 16:45:16.000 365 21271.82 478.45 43126.53 48089.65 2021-12-31 16:45:17.000 365 21271.84 478.46 43126.50 48089.67 2021-12-31 16:45:18.000 365 21271.86 478.41 43126.53 48089.63 2021-12-31 16:45:19.000 365 21271.84 478.39 43126.54 48089.68 2021-12-31 16:45:20.000 365 21271.85 478.39 43126.53 48089.70 2021-12-31 16:45:21.000 365 21271.90 478.36 43126.57 48089.74 2021-12-31 16:45:22.000 365 21271.87 478.35 43126.60 48089.71 2021-12-31 16:45:23.000 365 21271.84 478.38 43126.60 48089.73 2021-12-31 16:45:24.000 365 21271.84 478.40 43126.58 48089.75 2021-12-31 16:45:25.000 365 21271.87 478.38 43126.60 48089.73 2021-12-31 16:45:26.000 365 21271.85 478.36 43126.64 48089.74 2021-12-31 16:45:27.000 365 21271.85 478.35 43126.63 48089.78 2021-12-31 16:45:28.000 365 21271.84 478.30 43126.64 48089.79 2021-12-31 16:45:29.000 365 21271.84 478.28 43126.69 48089.79 2021-12-31 16:45:30.000 365 21271.82 478.31 43126.67 48089.78 2021-12-31 16:45:31.000 365 21271.81 478.33 43126.65 48089.77 2021-12-31 16:45:32.000 365 21271.81 478.34 43126.66 48089.83 2021-12-31 16:45:33.000 365 21271.82 478.35 43126.68 48089.82 2021-12-31 16:45:34.000 365 21271.88 478.39 43126.67 48089.84 2021-12-31 16:45:35.000 365 21271.89 478.39 43126.67 48089.84 2021-12-31 16:45:36.000 365 21271.90 478.38 43126.67 48089.83 2021-12-31 16:45:37.000 365 21271.88 478.40 43126.59 48089.80 2021-12-31 16:45:38.000 365 21271.88 478.39 43126.55 48089.77 2021-12-31 16:45:39.000 365 21271.93 478.39 43126.57 48089.77 2021-12-31 16:45:40.000 365 21271.96 478.37 43126.56 48089.76 2021-12-31 16:45:41.000 365 21271.98 478.38 43126.55 48089.78 2021-12-31 16:45:42.000 365 21272.03 478.35 43126.54 48089.74 2021-12-31 16:45:43.000 365 21272.04 478.33 43126.55 48089.78 2021-12-31 16:45:44.000 365 21272.08 478.34 43126.55 48089.79 2021-12-31 16:45:45.000 365 21272.10 478.36 43126.56 48089.81 2021-12-31 16:45:46.000 365 21272.13 478.33 43126.56 48089.82 2021-12-31 16:45:47.000 365 21272.13 478.30 43126.56 48089.80 2021-12-31 16:45:48.000 365 21272.12 478.28 43126.58 48089.81 2021-12-31 16:45:49.000 365 21272.14 478.28 43126.54 48089.84 2021-12-31 16:45:50.000 365 21272.14 478.28 43126.54 48089.85 2021-12-31 16:45:51.000 365 21272.15 478.27 43126.58 48089.84 2021-12-31 16:45:52.000 365 21272.16 478.26 43126.59 48089.84 2021-12-31 16:45:53.000 365 21272.17 478.26 43126.61 48089.83 2021-12-31 16:45:54.000 365 21272.14 478.27 43126.59 48089.86 2021-12-31 16:45:55.000 365 21272.14 478.26 43126.59 48089.88 2021-12-31 16:45:56.000 365 21272.16 478.26 43126.59 48089.84 2021-12-31 16:45:57.000 365 21272.17 478.23 43126.61 48089.84 2021-12-31 16:45:58.000 365 21272.17 478.23 43126.61 48089.83 2021-12-31 16:45:59.000 365 21272.19 478.21 43126.57 48089.86 2021-12-31 16:46:00.000 365 21272.20 478.19 43126.59 48089.85 2021-12-31 16:46:01.000 365 21272.22 478.17 43126.61 48089.86 2021-12-31 16:46:02.000 365 21272.21 478.15 43126.59 48089.91 2021-12-31 16:46:03.000 365 21272.22 478.14 43126.59 48089.91 2021-12-31 16:46:04.000 365 21272.22 478.12 43126.59 48089.92 2021-12-31 16:46:05.000 365 21272.23 478.09 43126.61 48089.92 2021-12-31 16:46:06.000 365 21272.25 478.09 43126.62 48089.93 2021-12-31 16:46:07.000 365 21272.26 478.06 43126.62 48089.94 2021-12-31 16:46:08.000 365 21272.22 478.02 43126.64 48089.93 2021-12-31 16:46:09.000 365 21272.22 477.98 43126.68 48089.97 2021-12-31 16:46:10.000 365 21272.22 477.94 43126.66 48089.97 2021-12-31 16:46:11.000 365 21272.22 477.93 43126.68 48089.98 2021-12-31 16:46:12.000 365 21272.21 477.92 43126.70 48089.99 2021-12-31 16:46:13.000 365 21272.21 477.90 43126.72 48090.00 2021-12-31 16:46:14.000 365 21272.22 477.92 43126.72 48089.99 2021-12-31 16:46:15.000 365 21272.18 477.98 43126.72 48090.00 2021-12-31 16:46:16.000 365 21272.16 477.97 43126.71 48089.95 2021-12-31 16:46:17.000 365 21272.14 477.96 43126.68 48089.94 2021-12-31 16:46:18.000 365 21272.12 477.97 43126.67 48089.98 2021-12-31 16:46:19.000 365 21272.14 477.96 43126.66 48089.96 2021-12-31 16:46:20.000 365 21272.12 477.98 43126.63 48089.92 2021-12-31 16:46:21.000 365 21272.11 478.00 43126.64 48089.89 2021-12-31 16:46:22.000 365 21272.10 478.00 43126.64 48089.88 2021-12-31 16:46:23.000 365 21272.07 477.97 43126.59 48089.87 2021-12-31 16:46:24.000 365 21272.05 477.93 43126.57 48089.84 2021-12-31 16:46:25.000 365 21272.03 477.92 43126.57 48089.80 2021-12-31 16:46:26.000 365 21272.03 477.90 43126.59 48089.81 2021-12-31 16:46:27.000 365 21272.00 477.87 43126.59 48089.80 2021-12-31 16:46:28.000 365 21272.00 477.87 43126.63 48089.83 2021-12-31 16:46:29.000 365 21271.99 477.88 43126.61 48089.80 2021-12-31 16:46:30.000 365 21272.02 477.85 43126.63 48089.84 2021-12-31 16:46:31.000 365 21272.01 477.87 43126.64 48089.83 2021-12-31 16:46:32.000 365 21271.96 477.90 43126.64 48089.86 2021-12-31 16:46:33.000 365 21271.97 477.87 43126.59 48089.80 2021-12-31 16:46:34.000 365 21271.98 477.85 43126.57 48089.79 2021-12-31 16:46:35.000 365 21271.97 477.81 43126.59 48089.75 2021-12-31 16:46:36.000 365 21271.99 477.79 43126.59 48089.77 2021-12-31 16:46:37.000 365 21271.95 477.80 43126.57 48089.76 2021-12-31 16:46:38.000 365 21271.99 477.73 43126.56 48089.74 2021-12-31 16:46:39.000 365 21272.01 477.69 43126.58 48089.75 2021-12-31 16:46:40.000 365 21272.03 477.65 43126.62 48089.79 2021-12-31 16:46:41.000 365 21272.01 477.62 43126.65 48089.79 2021-12-31 16:46:42.000 365 21272.00 477.61 43126.64 48089.82 2021-12-31 16:46:43.000 365 21271.98 477.61 43126.66 48089.83 2021-12-31 16:46:44.000 365 21271.98 477.63 43126.64 48089.91 2021-12-31 16:46:45.000 365 21271.98 477.69 43126.63 48089.86 2021-12-31 16:46:46.000 365 21271.96 477.72 43126.63 48089.85 2021-12-31 16:46:47.000 365 21271.98 477.76 43126.61 48089.82 2021-12-31 16:46:48.000 365 21271.98 477.79 43126.59 48089.83 2021-12-31 16:46:49.000 365 21272.00 477.80 43126.59 48089.83 2021-12-31 16:46:50.000 365 21272.02 477.81 43126.57 48089.80 2021-12-31 16:46:51.000 365 21272.03 477.81 43126.56 48089.82 2021-12-31 16:46:52.000 365 21272.02 477.83 43126.53 48089.79 2021-12-31 16:46:53.000 365 21271.97 477.85 43126.55 48089.80 2021-12-31 16:46:54.000 365 21271.97 477.88 43126.56 48089.73 2021-12-31 16:46:55.000 365 21272.03 477.89 43126.53 48089.75 2021-12-31 16:46:56.000 365 21272.07 477.89 43126.54 48089.75 2021-12-31 16:46:57.000 365 21272.03 477.92 43126.54 48089.78 2021-12-31 16:46:58.000 365 21272.04 477.94 43126.56 48089.78 2021-12-31 16:46:59.000 365 21272.02 477.94 43126.57 48089.73 2021-12-31 16:47:00.000 365 21272.02 477.98 43126.55 48089.82 2021-12-31 16:47:01.000 365 21272.01 478.03 43126.53 48089.78 2021-12-31 16:47:02.000 365 21271.98 478.11 43126.48 48089.69 2021-12-31 16:47:03.000 365 21271.90 478.21 43126.45 48089.67 2021-12-31 16:47:04.000 365 21271.83 478.30 43126.37 48089.58 2021-12-31 16:47:05.000 365 21271.81 478.33 43126.33 48089.55 2021-12-31 16:47:06.000 365 21271.75 478.36 43126.30 48089.48 2021-12-31 16:47:07.000 365 21271.73 478.40 43126.26 48089.36 2021-12-31 16:47:08.000 365 21271.70 478.43 43126.21 48089.35 2021-12-31 16:47:09.000 365 21271.69 478.46 43126.17 48089.37 2021-12-31 16:47:10.000 365 21271.68 478.48 43126.13 48089.31 2021-12-31 16:47:11.000 365 21271.67 478.54 43126.12 48089.29 2021-12-31 16:47:12.000 365 21271.65 478.55 43126.12 48089.22 2021-12-31 16:47:13.000 365 21271.63 478.57 43126.11 48089.23 2021-12-31 16:47:14.000 365 21271.59 478.55 43126.10 48089.23 2021-12-31 16:47:15.000 365 21271.58 478.57 43126.09 48089.23 2021-12-31 16:47:16.000 365 21271.58 478.56 43126.12 48089.18 2021-12-31 16:47:17.000 365 21271.58 478.56 43126.09 48089.15 2021-12-31 16:47:18.000 365 21271.59 478.54 43126.07 48089.15 2021-12-31 16:47:19.000 365 21271.58 478.54 43126.08 48089.16 2021-12-31 16:47:20.000 365 21271.59 478.49 43126.07 48089.14 2021-12-31 16:47:21.000 365 21271.61 478.46 43126.09 48089.16 2021-12-31 16:47:22.000 365 21271.61 478.44 43126.10 48089.19 2021-12-31 16:47:23.000 365 21271.59 478.45 43126.12 48089.20 2021-12-31 16:47:24.000 365 21271.55 478.44 43126.08 48089.18 2021-12-31 16:47:25.000 365 21271.57 478.45 43126.08 48089.18 2021-12-31 16:47:26.000 365 21271.57 478.46 43126.09 48089.17 2021-12-31 16:47:27.000 365 21271.54 478.53 43126.11 48089.16 2021-12-31 16:47:28.000 365 21271.52 478.55 43126.05 48089.11 2021-12-31 16:47:29.000 365 21271.48 478.61 43126.02 48089.08 2021-12-31 16:47:30.000 365 21271.50 478.61 43126.02 48089.04 2021-12-31 16:47:31.000 365 21271.51 478.61 43126.00 48089.06 2021-12-31 16:47:32.000 365 21271.51 478.62 43125.97 48089.04 2021-12-31 16:47:33.000 365 21271.50 478.61 43125.99 48089.05 2021-12-31 16:47:34.000 365 21271.52 478.58 43125.97 48089.05 2021-12-31 16:47:35.000 365 21271.52 478.55 43125.96 48089.03 2021-12-31 16:47:36.000 365 21271.50 478.54 43125.98 48089.05 2021-12-31 16:47:37.000 365 21271.53 478.53 43125.98 48089.02 2021-12-31 16:47:38.000 365 21271.57 478.53 43125.97 48089.04 2021-12-31 16:47:39.000 365 21271.59 478.54 43125.98 48089.09 2021-12-31 16:47:40.000 365 21271.58 478.56 43126.00 48089.08 2021-12-31 16:47:41.000 365 21271.61 478.54 43126.02 48089.06 2021-12-31 16:47:42.000 365 21271.62 478.55 43126.01 48089.09 2021-12-31 16:47:43.000 365 21271.62 478.55 43126.00 48089.09 2021-12-31 16:47:44.000 365 21271.66 478.52 43125.99 48089.09 2021-12-31 16:47:45.000 365 21271.72 478.49 43126.05 48089.13 2021-12-31 16:47:46.000 365 21271.72 478.49 43126.06 48089.14 2021-12-31 16:47:47.000 365 21271.71 478.48 43126.08 48089.18 2021-12-31 16:47:48.000 365 21271.70 478.47 43126.08 48089.21 2021-12-31 16:47:49.000 365 21271.75 478.45 43126.09 48089.29 2021-12-31 16:47:50.000 365 21271.77 478.43 43126.11 48089.28 2021-12-31 16:47:51.000 365 21271.80 478.44 43126.15 48089.32 2021-12-31 16:47:52.000 365 21271.79 478.43 43126.18 48089.31 2021-12-31 16:47:53.000 365 21271.76 478.49 43126.17 48089.33 2021-12-31 16:47:54.000 365 21271.74 478.55 43126.15 48089.32 2021-12-31 16:47:55.000 365 21271.77 478.60 43126.14 48089.28 2021-12-31 16:47:56.000 365 21271.80 478.61 43126.10 48089.24 2021-12-31 16:47:57.000 365 21271.80 478.60 43126.09 48089.23 2021-12-31 16:47:58.000 365 21271.84 478.60 43126.08 48089.27 2021-12-31 16:47:59.000 365 21271.85 478.56 43126.10 48089.25 2021-12-31 16:48:00.000 365 21271.86 478.57 43126.11 48089.27 2021-12-31 16:48:01.000 365 21271.89 478.56 43126.12 48089.24 2021-12-31 16:48:02.000 365 21271.94 478.57 43126.12 48089.32 2021-12-31 16:48:03.000 365 21271.97 478.57 43126.12 48089.35 2021-12-31 16:48:04.000 365 21271.98 478.57 43126.14 48089.35 2021-12-31 16:48:05.000 365 21272.01 478.59 43126.15 48089.40 2021-12-31 16:48:06.000 365 21271.99 478.63 43126.18 48089.42 2021-12-31 16:48:07.000 365 21272.00 478.64 43126.18 48089.40 2021-12-31 16:48:08.000 365 21272.02 478.68 43126.14 48089.38 2021-12-31 16:48:09.000 365 21271.99 478.71 43126.13 48089.38 2021-12-31 16:48:10.000 365 21272.01 478.73 43126.14 48089.37 2021-12-31 16:48:11.000 365 21272.02 478.72 43126.15 48089.40 2021-12-31 16:48:12.000 365 21272.02 478.69 43126.17 48089.41 2021-12-31 16:48:13.000 365 21272.05 478.73 43126.19 48089.43 2021-12-31 16:48:14.000 365 21272.06 478.74 43126.20 48089.45 2021-12-31 16:48:15.000 365 21272.04 478.76 43126.24 48089.49 2021-12-31 16:48:16.000 365 21272.04 478.80 43126.23 48089.48 2021-12-31 16:48:17.000 365 21272.00 478.83 43126.21 48089.50 2021-12-31 16:48:18.000 365 21271.97 478.84 43126.22 48089.47 2021-12-31 16:48:19.000 365 21271.96 478.86 43126.17 48089.44 2021-12-31 16:48:20.000 365 21271.96 478.90 43126.17 48089.45 2021-12-31 16:48:21.000 365 21271.94 478.92 43126.15 48089.41 2021-12-31 16:48:22.000 365 21271.91 478.93 43126.12 48089.40 2021-12-31 16:48:23.000 365 21271.91 478.90 43126.13 48089.35 2021-12-31 16:48:24.000 365 21271.94 478.86 43126.15 48089.36 2021-12-31 16:48:25.000 365 21271.96 478.86 43126.12 48089.39 2021-12-31 16:48:26.000 365 21271.96 478.88 43126.13 48089.39 2021-12-31 16:48:27.000 365 21271.90 478.88 43126.16 48089.37 2021-12-31 16:48:28.000 365 21271.88 478.89 43126.17 48089.37 2021-12-31 16:48:29.000 365 21271.89 478.93 43126.15 48089.42 2021-12-31 16:48:30.000 365 21271.88 478.96 43126.11 48089.39 2021-12-31 16:48:31.000 365 21271.89 479.00 43126.09 48089.36 2021-12-31 16:48:32.000 365 21271.87 479.05 43126.06 48089.28 2021-12-31 16:48:33.000 365 21271.88 479.05 43126.03 48089.27 2021-12-31 16:48:34.000 365 21271.89 479.05 43125.99 48089.24 2021-12-31 16:48:35.000 365 21271.90 479.07 43125.94 48089.25 2021-12-31 16:48:36.000 365 21271.88 479.11 43125.92 48089.23 2021-12-31 16:48:37.000 365 21271.84 479.10 43125.86 48089.18 2021-12-31 16:48:38.000 365 21271.81 479.07 43125.83 48089.12 2021-12-31 16:48:39.000 365 21271.79 479.04 43125.83 48089.08 2021-12-31 16:48:40.000 365 21271.78 479.03 43125.84 48089.10 2021-12-31 16:48:41.000 365 21271.75 479.00 43125.81 48089.08 2021-12-31 16:48:42.000 365 21271.70 479.00 43125.83 48089.04 2021-12-31 16:48:43.000 365 21271.70 478.96 43125.85 48089.05 2021-12-31 16:48:44.000 365 21271.71 478.93 43125.81 48089.04 2021-12-31 16:48:45.000 365 21271.72 478.93 43125.84 48089.08 2021-12-31 16:48:46.000 365 21271.69 478.94 43125.90 48089.08 2021-12-31 16:48:47.000 365 21271.74 478.93 43125.91 48089.09 2021-12-31 16:48:48.000 365 21271.76 478.92 43125.90 48089.09 2021-12-31 16:48:49.000 365 21271.78 478.92 43125.90 48089.08 2021-12-31 16:48:50.000 365 21271.77 478.91 43125.90 48089.14 2021-12-31 16:48:51.000 365 21271.78 478.91 43125.91 48089.11 2021-12-31 16:48:52.000 365 21271.81 478.91 43125.96 48089.13 2021-12-31 16:48:53.000 365 21271.81 478.93 43125.97 48089.14 2021-12-31 16:48:54.000 365 21271.81 478.94 43125.98 48089.16 2021-12-31 16:48:55.000 365 21271.76 478.97 43125.97 48089.16 2021-12-31 16:48:56.000 365 21271.77 478.98 43125.93 48089.09 2021-12-31 16:48:57.000 365 21271.76 478.98 43125.95 48089.09 2021-12-31 16:48:58.000 365 21271.76 479.00 43125.98 48089.10 2021-12-31 16:48:59.000 365 21271.75 478.97 43125.94 48089.13 2021-12-31 16:49:00.000 365 21271.73 478.96 43125.98 48089.14 2021-12-31 16:49:01.000 365 21271.73 478.96 43125.98 48089.08 2021-12-31 16:49:02.000 365 21271.74 478.99 43126.04 48089.14 2021-12-31 16:49:03.000 365 21271.72 479.03 43126.02 48089.14 2021-12-31 16:49:04.000 365 21271.70 479.02 43125.99 48089.16 2021-12-31 16:49:05.000 365 21271.72 479.04 43125.98 48089.14 2021-12-31 16:49:06.000 365 21271.68 479.05 43125.98 48089.10 2021-12-31 16:49:07.000 365 21271.68 479.01 43125.99 48089.12 2021-12-31 16:49:08.000 365 21271.69 479.01 43126.02 48089.11 2021-12-31 16:49:09.000 365 21271.69 479.05 43126.04 48089.12 2021-12-31 16:49:10.000 365 21271.65 479.09 43126.05 48089.12 2021-12-31 16:49:11.000 365 21271.62 479.12 43126.00 48089.10 2021-12-31 16:49:12.000 365 21271.65 479.20 43125.99 48089.12 2021-12-31 16:49:13.000 365 21271.69 479.22 43125.97 48089.11 2021-12-31 16:49:14.000 365 21271.73 479.24 43125.99 48089.10 2021-12-31 16:49:15.000 365 21271.78 479.26 43126.00 48089.12 2021-12-31 16:49:16.000 365 21271.77 479.25 43126.01 48089.14 2021-12-31 16:49:17.000 365 21271.76 479.29 43126.02 48089.14 2021-12-31 16:49:18.000 365 21271.74 479.31 43126.01 48089.20 2021-12-31 16:49:19.000 365 21271.75 479.33 43126.05 48089.24 2021-12-31 16:49:20.000 365 21271.77 479.36 43126.08 48089.22 2021-12-31 16:49:21.000 365 21271.77 479.42 43126.06 48089.23 2021-12-31 16:49:22.000 365 21271.79 479.45 43126.09 48089.23 2021-12-31 16:49:23.000 365 21271.81 479.50 43126.09 48089.27 2021-12-31 16:49:24.000 365 21271.83 479.50 43126.11 48089.28 2021-12-31 16:49:25.000 365 21271.83 479.51 43126.12 48089.27 2021-12-31 16:49:26.000 365 21271.83 479.51 43126.11 48089.27 2021-12-31 16:49:27.000 365 21271.80 479.55 43126.09 48089.25 2021-12-31 16:49:28.000 365 21271.76 479.56 43126.08 48089.26 2021-12-31 16:49:29.000 365 21271.74 479.56 43126.07 48089.27 2021-12-31 16:49:30.000 365 21271.74 479.55 43126.02 48089.23 2021-12-31 16:49:31.000 365 21271.73 479.57 43126.02 48089.17 2021-12-31 16:49:32.000 365 21271.74 479.58 43126.04 48089.18 2021-12-31 16:49:33.000 365 21271.71 479.56 43126.02 48089.16 2021-12-31 16:49:34.000 365 21271.67 479.52 43126.04 48089.18 2021-12-31 16:49:35.000 365 21271.63 479.53 43126.05 48089.12 2021-12-31 16:49:36.000 365 21271.64 479.51 43126.07 48089.15 2021-12-31 16:49:37.000 365 21271.63 479.51 43125.99 48089.19 2021-12-31 16:49:38.000 365 21271.66 479.51 43126.00 48089.18 2021-12-31 16:49:39.000 365 21271.67 479.51 43126.01 48089.15 2021-12-31 16:49:40.000 365 21271.67 479.51 43126.02 48089.15 2021-12-31 16:49:41.000 365 21271.67 479.46 43126.01 48089.13 2021-12-31 16:49:42.000 365 21271.67 479.40 43126.03 48089.15 2021-12-31 16:49:43.000 365 21271.67 479.34 43126.04 48089.16 2021-12-31 16:49:44.000 365 21271.66 479.28 43126.04 48089.14 2021-12-31 16:49:45.000 365 21271.64 479.24 43126.05 48089.14 2021-12-31 16:49:46.000 365 21271.64 479.24 43126.04 48089.13 2021-12-31 16:49:47.000 365 21271.64 479.23 43126.03 48089.18 2021-12-31 16:49:48.000 365 21271.60 479.22 43126.02 48089.13 2021-12-31 16:49:49.000 365 21271.59 479.22 43125.98 48089.13 2021-12-31 16:49:50.000 365 21271.58 479.18 43126.01 48089.13 2021-12-31 16:49:51.000 365 21271.56 479.15 43126.01 48089.10 2021-12-31 16:49:52.000 365 21271.55 479.13 43125.99 48089.10 2021-12-31 16:49:53.000 365 21271.55 479.10 43125.98 48089.09 2021-12-31 16:49:54.000 365 21271.57 479.09 43125.98 48089.08 2021-12-31 16:49:55.000 365 21271.59 479.07 43125.97 48089.06 2021-12-31 16:49:56.000 365 21271.62 479.05 43126.01 48089.09 2021-12-31 16:49:57.000 365 21271.58 479.04 43126.02 48089.13 2021-12-31 16:49:58.000 365 21271.61 479.05 43126.02 48089.10 2021-12-31 16:49:59.000 365 21271.61 479.03 43126.00 48089.15 2021-12-31 16:50:00.000 365 21271.58 479.06 43126.01 48089.09 2021-12-31 16:50:01.000 365 21271.57 479.08 43126.03 48089.13 2021-12-31 16:50:02.000 365 21271.61 479.07 43126.01 48089.10 2021-12-31 16:50:03.000 365 21271.62 479.06 43125.99 48089.04 2021-12-31 16:50:04.000 365 21271.60 479.06 43125.96 48089.05 2021-12-31 16:50:05.000 365 21271.62 479.06 43125.92 48089.06 2021-12-31 16:50:06.000 365 21271.58 479.05 43125.89 48089.05 2021-12-31 16:50:07.000 365 21271.56 479.09 43125.93 48089.06 2021-12-31 16:50:08.000 365 21271.55 479.13 43125.94 48089.04 2021-12-31 16:50:09.000 365 21271.56 479.16 43125.94 48089.07 2021-12-31 16:50:10.000 365 21271.55 479.16 43125.93 48089.03 2021-12-31 16:50:11.000 365 21271.56 479.18 43125.92 48089.01 2021-12-31 16:50:12.000 365 21271.59 479.16 43125.88 48089.00 2021-12-31 16:50:13.000 365 21271.58 479.13 43125.90 48089.01 2021-12-31 16:50:14.000 365 21271.61 479.11 43125.93 48088.97 2021-12-31 16:50:15.000 365 21271.59 479.12 43125.92 48089.04 2021-12-31 16:50:16.000 365 21271.62 479.11 43125.92 48089.03 2021-12-31 16:50:17.000 365 21271.65 479.08 43125.94 48089.07 2021-12-31 16:50:18.000 365 21271.67 479.10 43125.94 48089.07 2021-12-31 16:50:19.000 365 21271.65 479.08 43125.96 48089.11 2021-12-31 16:50:20.000 365 21271.64 479.06 43125.99 48089.11 2021-12-31 16:50:21.000 365 21271.68 479.05 43126.04 48089.12 2021-12-31 16:50:22.000 365 21271.68 479.07 43126.05 48089.15 2021-12-31 16:50:23.000 365 21271.65 479.08 43126.02 48089.17 2021-12-31 16:50:24.000 365 21271.64 479.09 43126.03 48089.14 2021-12-31 16:50:25.000 365 21271.66 479.11 43126.01 48089.15 2021-12-31 16:50:26.000 365 21271.65 479.08 43126.00 48089.13 2021-12-31 16:50:27.000 365 21271.62 479.07 43125.99 48089.13 2021-12-31 16:50:28.000 365 21271.61 479.08 43125.99 48089.13 2021-12-31 16:50:29.000 365 21271.62 479.06 43125.99 48089.09 2021-12-31 16:50:30.000 365 21271.61 479.04 43126.00 48089.15 2021-12-31 16:50:31.000 365 21271.65 479.03 43126.00 48089.13 2021-12-31 16:50:32.000 365 21271.71 478.97 43126.00 48089.13 2021-12-31 16:50:33.000 365 21271.74 478.93 43126.01 48089.19 2021-12-31 16:50:34.000 365 21271.73 478.91 43126.05 48089.16 2021-12-31 16:50:35.000 365 21271.77 478.89 43126.05 48089.20 2021-12-31 16:50:36.000 365 21271.79 478.89 43126.06 48089.22 2021-12-31 16:50:37.000 365 21271.78 478.92 43126.08 48089.24 2021-12-31 16:50:38.000 365 21271.81 478.92 43126.11 48089.26 2021-12-31 16:50:39.000 365 21271.79 478.90 43126.12 48089.26 2021-12-31 16:50:40.000 365 21271.77 478.90 43126.12 48089.28 2021-12-31 16:50:41.000 365 21271.80 478.90 43126.11 48089.30 2021-12-31 16:50:42.000 365 21271.83 478.90 43126.14 48089.25 2021-12-31 16:50:43.000 365 21271.85 478.91 43126.12 48089.28 2021-12-31 16:50:44.000 365 21271.85 478.95 43126.11 48089.33 2021-12-31 16:50:45.000 365 21271.85 478.98 43126.10 48089.33 2021-12-31 16:50:46.000 365 21271.86 479.01 43126.08 48089.33 2021-12-31 16:50:47.000 365 21271.85 479.06 43126.09 48089.27 2021-12-31 16:50:48.000 365 21271.80 479.05 43126.08 48089.27 2021-12-31 16:50:49.000 365 21271.72 479.11 43126.07 48089.28 2021-12-31 16:50:50.000 365 21271.67 479.17 43126.02 48089.23 2021-12-31 16:50:51.000 365 21271.63 479.25 43125.98 48089.15 2021-12-31 16:50:52.000 365 21271.61 479.28 43125.95 48089.05 2021-12-31 16:50:53.000 365 21271.60 479.31 43125.91 48089.03 2021-12-31 16:50:54.000 365 21271.61 479.30 43125.88 48088.99 2021-12-31 16:50:55.000 365 21271.57 479.29 43125.87 48088.98 2021-12-31 16:50:56.000 365 21271.63 479.29 43125.86 48088.95 2021-12-31 16:50:57.000 365 21271.62 479.29 43125.86 48088.94 2021-12-31 16:50:58.000 365 21271.63 479.29 43125.87 48088.92 2021-12-31 16:50:59.000 365 21271.59 479.29 43125.86 48088.93 2021-12-31 16:51:00.000 365 21271.60 479.28 43125.84 48088.96 2021-12-31 16:51:01.000 365 21271.67 479.15 43125.90 48088.96 2021-12-31 16:51:02.000 365 21271.72 479.06 43125.95 48089.03 2021-12-31 16:51:03.000 365 21271.74 479.05 43125.97 48089.08 2021-12-31 16:51:04.000 365 21271.75 479.05 43125.99 48089.12 2021-12-31 16:51:05.000 365 21271.76 479.02 43126.04 48089.20 2021-12-31 16:51:06.000 365 21271.75 478.99 43126.06 48089.21 2021-12-31 16:51:07.000 365 21271.79 478.99 43126.03 48089.24 2021-12-31 16:51:08.000 365 21271.78 479.01 43126.04 48089.24 2021-12-31 16:51:09.000 365 21271.77 479.01 43126.07 48089.25 2021-12-31 16:51:10.000 365 21271.78 479.02 43126.10 48089.22 2021-12-31 16:51:11.000 365 21271.80 479.01 43126.09 48089.22 2021-12-31 16:51:12.000 365 21271.80 479.03 43126.06 48089.24 2021-12-31 16:51:13.000 365 21271.79 479.05 43126.06 48089.22 2021-12-31 16:51:14.000 365 21271.85 479.04 43126.05 48089.22 2021-12-31 16:51:15.000 365 21271.86 479.00 43126.03 48089.25 2021-12-31 16:51:16.000 365 21271.85 478.98 43126.04 48089.25 2021-12-31 16:51:17.000 365 21271.85 478.94 43126.08 48089.22 2021-12-31 16:51:18.000 365 21271.83 478.94 43126.11 48089.23 2021-12-31 16:51:19.000 365 21271.82 478.94 43126.12 48089.25 2021-12-31 16:51:20.000 365 21271.82 478.93 43126.14 48089.27 2021-12-31 16:51:21.000 365 21271.81 478.95 43126.12 48089.27 2021-12-31 16:51:22.000 365 21271.82 478.94 43126.12 48089.26 2021-12-31 16:51:23.000 365 21271.82 478.93 43126.11 48089.31 2021-12-31 16:51:24.000 365 21271.79 478.96 43126.10 48089.28 2021-12-31 16:51:25.000 365 21271.83 478.97 43126.14 48089.25 2021-12-31 16:51:26.000 365 21271.85 478.99 43126.11 48089.27 2021-12-31 16:51:27.000 365 21271.86 478.99 43126.11 48089.29 2021-12-31 16:51:28.000 365 21271.86 479.02 43126.09 48089.29 2021-12-31 16:51:29.000 365 21271.83 479.04 43126.07 48089.27 2021-12-31 16:51:30.000 365 21271.83 479.06 43126.06 48089.23 2021-12-31 16:51:31.000 365 21271.85 479.07 43126.05 48089.24 2021-12-31 16:51:32.000 365 21271.88 479.06 43126.01 48089.27 2021-12-31 16:51:33.000 365 21271.87 479.08 43126.02 48089.25 2021-12-31 16:51:34.000 365 21271.85 479.09 43126.04 48089.21 2021-12-31 16:51:35.000 365 21271.85 479.16 43126.01 48089.21 2021-12-31 16:51:36.000 365 21271.83 479.19 43125.98 48089.19 2021-12-31 16:51:37.000 365 21271.86 479.18 43125.97 48089.19 2021-12-31 16:51:38.000 365 21271.84 479.17 43125.92 48089.15 2021-12-31 16:51:39.000 365 21271.81 479.20 43125.90 48089.11 2021-12-31 16:51:40.000 365 21271.83 479.19 43125.89 48089.11 2021-12-31 16:51:41.000 365 21271.86 479.19 43125.89 48089.12 2021-12-31 16:51:42.000 365 21271.85 479.20 43125.88 48089.10 2021-12-31 16:51:43.000 365 21271.83 479.21 43125.85 48089.11 2021-12-31 16:51:44.000 365 21271.86 479.19 43125.91 48089.08 2021-12-31 16:51:45.000 365 21271.84 479.20 43125.90 48089.14 2021-12-31 16:51:46.000 365 21271.87 479.26 43125.88 48089.10 2021-12-31 16:51:47.000 365 21271.88 479.30 43125.86 48089.15 2021-12-31 16:51:48.000 365 21271.90 479.31 43125.86 48089.13 2021-12-31 16:51:49.000 365 21271.89 479.32 43125.89 48089.13 2021-12-31 16:51:50.000 365 21271.89 479.32 43125.87 48089.09 2021-12-31 16:51:51.000 365 21271.93 479.32 43125.88 48089.11 2021-12-31 16:51:52.000 365 21271.95 479.34 43125.87 48089.15 2021-12-31 16:51:53.000 365 21271.98 479.31 43125.92 48089.16 2021-12-31 16:51:54.000 365 21271.97 479.32 43125.93 48089.17 2021-12-31 16:51:55.000 365 21271.96 479.30 43125.95 48089.19 2021-12-31 16:51:56.000 365 21271.96 479.27 43125.97 48089.18 2021-12-31 16:51:57.000 365 21271.97 479.27 43125.97 48089.26 2021-12-31 16:51:58.000 365 21271.98 479.29 43125.96 48089.25 2021-12-31 16:51:59.000 365 21271.99 479.31 43125.94 48089.27 2021-12-31 16:52:00.000 365 21271.98 479.38 43125.94 48089.25 2021-12-31 16:52:01.000 365 21271.96 479.46 43125.91 48089.22 2021-12-31 16:52:02.000 365 21271.96 479.49 43125.86 48089.20 2021-12-31 16:52:03.000 365 21271.93 479.50 43125.85 48089.13 2021-12-31 16:52:04.000 365 21271.92 479.47 43125.84 48089.11 2021-12-31 16:52:05.000 365 21271.92 479.45 43125.83 48089.09 2021-12-31 16:52:06.000 365 21271.98 479.45 43125.83 48089.10 2021-12-31 16:52:07.000 365 21271.96 479.45 43125.81 48089.10 2021-12-31 16:52:08.000 365 21271.92 479.45 43125.81 48089.08 2021-12-31 16:52:09.000 365 21271.89 479.41 43125.81 48089.05 2021-12-31 16:52:10.000 365 21271.89 479.40 43125.76 48089.03 2021-12-31 16:52:11.000 365 21271.89 479.40 43125.76 48089.03 2021-12-31 16:52:12.000 365 21271.88 479.39 43125.75 48089.02 2021-12-31 16:52:13.000 365 21271.86 479.45 43125.75 48089.01 2021-12-31 16:52:14.000 365 21271.84 479.48 43125.70 48088.99 2021-12-31 16:52:15.000 365 21271.82 479.48 43125.65 48088.95 2021-12-31 16:52:16.000 365 21271.85 479.49 43125.60 48088.90 2021-12-31 16:52:17.000 365 21271.83 479.45 43125.58 48088.86 2021-12-31 16:52:18.000 365 21271.85 479.45 43125.55 48088.86 2021-12-31 16:52:19.000 365 21271.92 479.46 43125.55 48088.88 2021-12-31 16:52:20.000 365 21271.94 479.46 43125.59 48088.88 2021-12-31 16:52:21.000 365 21271.92 479.46 43125.57 48088.88 2021-12-31 16:52:22.000 365 21271.93 479.47 43125.54 48088.90 2021-12-31 16:52:23.000 365 21271.95 479.48 43125.54 48088.85 2021-12-31 16:52:24.000 365 21271.94 479.51 43125.55 48088.82 2021-12-31 16:52:25.000 365 21271.92 479.51 43125.53 48088.84 2021-12-31 16:52:26.000 365 21271.95 479.54 43125.50 48088.86 2021-12-31 16:52:27.000 365 21271.95 479.58 43125.49 48088.84 2021-12-31 16:52:28.000 365 21271.96 479.57 43125.48 48088.81 2021-12-31 16:52:29.000 365 21271.98 479.55 43125.49 48088.78 2021-12-31 16:52:30.000 365 21272.01 479.53 43125.47 48088.79 2021-12-31 16:52:31.000 365 21272.01 479.51 43125.47 48088.81 2021-12-31 16:52:32.000 365 21272.06 479.45 43125.51 48088.78 2021-12-31 16:52:33.000 365 21272.10 479.39 43125.53 48088.87 2021-12-31 16:52:34.000 365 21272.11 479.38 43125.58 48088.91 2021-12-31 16:52:35.000 365 21272.15 479.39 43125.60 48088.95 2021-12-31 16:52:36.000 365 21272.14 479.36 43125.64 48088.96 2021-12-31 16:52:37.000 365 21272.15 479.39 43125.63 48089.02 2021-12-31 16:52:38.000 365 21272.17 479.38 43125.67 48089.03 2021-12-31 16:52:39.000 365 21272.16 479.33 43125.68 48089.01 2021-12-31 16:52:40.000 365 21272.16 479.32 43125.67 48089.04 2021-12-31 16:52:41.000 365 21272.15 479.31 43125.72 48089.08 2021-12-31 16:52:42.000 365 21272.13 479.32 43125.68 48089.05 2021-12-31 16:52:43.000 365 21272.12 479.32 43125.71 48089.07 2021-12-31 16:52:44.000 365 21272.11 479.29 43125.71 48089.10 2021-12-31 16:52:45.000 365 21272.13 479.28 43125.74 48089.12 2021-12-31 16:52:46.000 365 21272.16 479.20 43125.77 48089.12 2021-12-31 16:52:47.000 365 21272.20 479.09 43125.80 48089.17 2021-12-31 16:52:48.000 365 21272.24 479.00 43125.89 48089.22 2021-12-31 16:52:49.000 365 21272.26 478.98 43125.95 48089.29 2021-12-31 16:52:50.000 365 21272.24 478.94 43125.99 48089.39 2021-12-31 16:52:51.000 365 21272.23 478.89 43126.03 48089.42 2021-12-31 16:52:52.000 365 21272.20 478.89 43126.08 48089.46 2021-12-31 16:52:53.000 365 21272.18 478.91 43126.05 48089.49 2021-12-31 16:52:54.000 365 21272.17 478.95 43126.06 48089.47 2021-12-31 16:52:55.000 365 21272.15 479.01 43126.08 48089.47 2021-12-31 16:52:56.000 365 21272.15 479.07 43126.03 48089.40 2021-12-31 16:52:57.000 365 21272.17 479.08 43125.99 48089.36 2021-12-31 16:52:58.000 365 21272.13 479.08 43125.98 48089.33 2021-12-31 16:52:59.000 365 21272.12 479.06 43125.99 48089.32 2021-12-31 16:53:00.000 365 21272.13 479.06 43126.00 48089.36 2021-12-31 16:53:01.000 365 21272.15 479.06 43125.98 48089.37 2021-12-31 16:53:02.000 365 21272.14 479.07 43125.97 48089.30 2021-12-31 16:53:03.000 365 21272.08 479.12 43125.92 48089.27 2021-12-31 16:53:04.000 365 21272.06 479.10 43125.90 48089.29 2021-12-31 16:53:05.000 365 21272.05 479.08 43125.87 48089.26 2021-12-31 16:53:06.000 365 21272.02 479.06 43125.88 48089.21 2021-12-31 16:53:07.000 365 21272.01 479.03 43125.90 48089.20 2021-12-31 16:53:08.000 365 21271.99 479.05 43125.93 48089.19 2021-12-31 16:53:09.000 365 21271.99 479.08 43125.96 48089.24 2021-12-31 16:53:10.000 365 21272.03 479.11 43125.94 48089.26 2021-12-31 16:53:11.000 365 21272.07 479.12 43125.94 48089.21 2021-12-31 16:53:12.000 365 21272.05 479.12 43125.91 48089.25 2021-12-31 16:53:13.000 365 21272.04 479.14 43125.91 48089.21 2021-12-31 16:53:14.000 365 21272.02 479.16 43125.89 48089.21 2021-12-31 16:53:15.000 365 21271.96 479.20 43125.84 48089.19 2021-12-31 16:53:16.000 365 21271.93 479.26 43125.82 48089.12 2021-12-31 16:53:17.000 365 21271.90 479.27 43125.78 48089.11 2021-12-31 16:53:18.000 365 21271.89 479.29 43125.73 48089.06 2021-12-31 16:53:19.000 365 21271.88 479.30 43125.71 48089.02 2021-12-31 16:53:20.000 365 21271.85 479.28 43125.72 48089.00 2021-12-31 16:53:21.000 365 21271.87 479.25 43125.77 48089.01 2021-12-31 16:53:22.000 365 21271.86 479.24 43125.77 48088.98 2021-12-31 16:53:23.000 365 21271.82 479.26 43125.77 48089.00 2021-12-31 16:53:24.000 365 21271.79 479.27 43125.75 48088.97 2021-12-31 16:53:25.000 365 21271.74 479.28 43125.76 48088.95 2021-12-31 16:53:26.000 365 21271.71 479.33 43125.75 48088.91 2021-12-31 16:53:27.000 365 21271.68 479.37 43125.68 48088.87 2021-12-31 16:53:28.000 365 21271.69 479.41 43125.63 48088.87 2021-12-31 16:53:29.000 365 21271.66 479.50 43125.62 48088.84 2021-12-31 16:53:30.000 365 21271.64 479.56 43125.59 48088.78 2021-12-31 16:53:31.000 365 21271.63 479.58 43125.54 48088.72 2021-12-31 16:53:32.000 365 21271.63 479.61 43125.48 48088.67 2021-12-31 16:53:33.000 365 21271.61 479.61 43125.48 48088.65 2021-12-31 16:53:34.000 365 21271.58 479.62 43125.46 48088.62 2021-12-31 16:53:35.000 365 21271.59 479.58 43125.49 48088.63 2021-12-31 16:53:36.000 365 21271.64 479.56 43125.51 48088.67 2021-12-31 16:53:37.000 365 21271.67 479.54 43125.54 48088.72 2021-12-31 16:53:38.000 365 21271.68 479.54 43125.58 48088.75 2021-12-31 16:53:39.000 365 21271.76 479.52 43125.61 48088.78 2021-12-31 16:53:40.000 365 21271.77 479.49 43125.63 48088.84 2021-12-31 16:53:41.000 365 21271.76 479.49 43125.69 48088.88 2021-12-31 16:53:42.000 365 21271.76 479.48 43125.71 48088.83 2021-12-31 16:53:43.000 365 21271.75 479.49 43125.74 48088.89 2021-12-31 16:53:44.000 365 21271.76 479.48 43125.78 48088.93 2021-12-31 16:53:45.000 365 21271.76 479.45 43125.80 48088.96 2021-12-31 16:53:46.000 365 21271.75 479.46 43125.84 48089.00 2021-12-31 16:53:47.000 365 21271.75 479.46 43125.90 48089.00 2021-12-31 16:53:48.000 365 21271.72 479.45 43125.89 48089.00 2021-12-31 16:53:49.000 365 21271.73 479.43 43125.89 48089.04 2021-12-31 16:53:50.000 365 21271.78 479.41 43125.91 48089.07 2021-12-31 16:53:51.000 365 21271.81 479.37 43125.93 48089.08 2021-12-31 16:53:52.000 365 21271.78 479.39 43125.98 48089.10 2021-12-31 16:53:53.000 365 21271.77 479.42 43125.99 48089.14 2021-12-31 16:53:54.000 365 21271.78 479.46 43125.99 48089.21 2021-12-31 16:53:55.000 365 21271.82 479.47 43126.02 48089.21 2021-12-31 16:53:56.000 365 21271.87 479.43 43126.05 48089.23 2021-12-31 16:53:57.000 365 21271.85 479.43 43126.06 48089.25 2021-12-31 16:53:58.000 365 21271.86 479.41 43126.09 48089.29 2021-12-31 16:53:59.000 365 21271.85 479.39 43126.08 48089.30 2021-12-31 16:54:00.000 365 21271.86 479.40 43126.10 48089.30 2021-12-31 16:54:01.000 365 21271.86 479.38 43126.13 48089.34 2021-12-31 16:54:02.000 365 21271.86 479.38 43126.16 48089.35 2021-12-31 16:54:03.000 365 21271.85 479.35 43126.15 48089.34 2021-12-31 16:54:04.000 365 21271.83 479.33 43126.17 48089.39 2021-12-31 16:54:05.000 365 21271.88 479.31 43126.18 48089.39 2021-12-31 16:54:06.000 365 21271.91 479.29 43126.21 48089.42 2021-12-31 16:54:07.000 365 21271.93 479.29 43126.21 48089.47 2021-12-31 16:54:08.000 365 21271.93 479.32 43126.23 48089.44 2021-12-31 16:54:09.000 365 21271.92 479.31 43126.26 48089.49 2021-12-31 16:54:10.000 365 21271.94 479.28 43126.28 48089.52 2021-12-31 16:54:11.000 365 21271.98 479.29 43126.27 48089.52 2021-12-31 16:54:12.000 365 21271.97 479.31 43126.31 48089.55 2021-12-31 16:54:13.000 365 21271.99 479.30 43126.33 48089.53 2021-12-31 16:54:14.000 365 21272.04 479.28 43126.32 48089.53 2021-12-31 16:54:15.000 365 21272.01 479.27 43126.35 48089.57 2021-12-31 16:54:16.000 365 21271.99 479.26 43126.36 48089.61 2021-12-31 16:54:17.000 365 21271.99 479.26 43126.37 48089.61 2021-12-31 16:54:18.000 365 21272.00 479.27 43126.39 48089.63 2021-12-31 16:54:19.000 365 21271.99 479.29 43126.40 48089.60 2021-12-31 16:54:20.000 365 21272.03 479.31 43126.39 48089.62 2021-12-31 16:54:21.000 365 21272.04 479.30 43126.38 48089.67 2021-12-31 16:54:22.000 365 21272.05 479.32 43126.39 48089.67 2021-12-31 16:54:23.000 365 21272.06 479.29 43126.43 48089.66 2021-12-31 16:54:24.000 365 21272.08 479.29 43126.43 48089.67 2021-12-31 16:54:25.000 365 21272.12 479.27 43126.44 48089.68 2021-12-31 16:54:26.000 365 21272.13 479.23 43126.46 48089.69 2021-12-31 16:54:27.000 365 21272.20 479.16 43126.52 48089.75 2021-12-31 16:54:28.000 365 21272.19 479.12 43126.56 48089.81 2021-12-31 16:54:29.000 365 21272.17 479.11 43126.61 48089.84 2021-12-31 16:54:30.000 365 21272.21 479.07 43126.65 48089.91 2021-12-31 16:54:31.000 365 21272.21 479.05 43126.69 48089.92 2021-12-31 16:54:32.000 365 21272.24 479.03 43126.72 48089.97 2021-12-31 16:54:33.000 365 21272.26 479.00 43126.82 48090.05 2021-12-31 16:54:34.000 365 21272.28 479.01 43126.83 48090.10 2021-12-31 16:54:35.000 365 21272.27 478.96 43126.85 48090.12 2021-12-31 16:54:36.000 365 21272.28 478.93 43126.87 48090.11 2021-12-31 16:54:37.000 365 21272.31 478.91 43126.88 48090.17 2021-12-31 16:54:38.000 365 21272.32 478.90 43126.90 48090.22 2021-12-31 16:54:39.000 365 21272.30 478.93 43126.91 48090.23 2021-12-31 16:54:40.000 365 21272.30 478.89 43126.94 48090.18 2021-12-31 16:54:41.000 365 21272.32 478.86 43126.99 48090.24 2021-12-31 16:54:42.000 365 21272.35 478.86 43126.96 48090.25 2021-12-31 16:54:43.000 365 21272.37 478.88 43126.94 48090.28 2021-12-31 16:54:44.000 365 21272.39 478.89 43126.94 48090.27 2021-12-31 16:54:45.000 365 21272.39 478.86 43126.98 48090.26 2021-12-31 16:54:46.000 365 21272.40 478.82 43126.96 48090.29 2021-12-31 16:54:47.000 365 21272.41 478.84 43126.94 48090.31 2021-12-31 16:54:48.000 365 21272.46 478.82 43126.93 48090.29 2021-12-31 16:54:49.000 365 21272.44 478.82 43126.96 48090.29 2021-12-31 16:54:50.000 365 21272.45 478.82 43126.95 48090.33 2021-12-31 16:54:51.000 365 21272.40 478.87 43126.95 48090.31 2021-12-31 16:54:52.000 365 21272.41 478.92 43126.91 48090.24 2021-12-31 16:54:53.000 365 21272.37 478.94 43126.88 48090.26 2021-12-31 16:54:54.000 365 21272.32 479.01 43126.85 48090.22 2021-12-31 16:54:55.000 365 21272.29 479.09 43126.81 48090.17 2021-12-31 16:54:56.000 365 21272.21 479.17 43126.79 48090.09 2021-12-31 16:54:57.000 365 21272.18 479.20 43126.71 48090.03 2021-12-31 16:54:58.000 365 21272.20 479.21 43126.66 48090.02 2021-12-31 16:54:59.000 365 21272.18 479.21 43126.67 48089.99 2021-12-31 16:55:00.000 365 21272.18 479.23 43126.68 48089.96 2021-12-31 16:55:01.000 365 21272.19 479.24 43126.65 48089.91 2021-12-31 16:55:02.000 365 21272.18 479.25 43126.63 48089.88 2021-12-31 16:55:03.000 365 21272.16 479.27 43126.62 48089.93 2021-12-31 16:55:04.000 365 21272.12 479.30 43126.56 48089.89 2021-12-31 16:55:05.000 365 21272.10 479.34 43126.56 48089.82 2021-12-31 16:55:06.000 365 21272.13 479.34 43126.53 48089.78 2021-12-31 16:55:07.000 365 21272.08 479.35 43126.47 48089.77 2021-12-31 16:55:08.000 365 21272.09 479.36 43126.45 48089.76 2021-12-31 16:55:09.000 365 21272.12 479.34 43126.45 48089.75 2021-12-31 16:55:10.000 365 21272.12 479.33 43126.43 48089.66 2021-12-31 16:55:11.000 365 21272.08 479.37 43126.38 48089.69 2021-12-31 16:55:12.000 365 21272.09 479.41 43126.39 48089.69 2021-12-31 16:55:13.000 365 21272.06 479.46 43126.38 48089.68 2021-12-31 16:55:14.000 365 21272.04 479.50 43126.36 48089.63 2021-12-31 16:55:15.000 365 21272.03 479.54 43126.31 48089.56 2021-12-31 16:55:16.000 365 21271.97 479.60 43126.26 48089.57 2021-12-31 16:55:17.000 365 21271.93 479.64 43126.20 48089.51 2021-12-31 16:55:18.000 365 21271.95 479.68 43126.18 48089.43 2021-12-31 16:55:19.000 365 21271.97 479.67 43126.14 48089.43 2021-12-31 16:55:20.000 365 21271.99 479.70 43126.13 48089.39 2021-12-31 16:55:21.000 365 21272.05 479.72 43126.09 48089.37 2021-12-31 16:55:22.000 365 21272.04 479.75 43126.09 48089.34 2021-12-31 16:55:23.000 365 21272.05 479.74 43126.06 48089.35 2021-12-31 16:55:24.000 365 21272.04 479.73 43126.04 48089.36 2021-12-31 16:55:25.000 365 21272.04 479.77 43126.03 48089.34 2021-12-31 16:55:26.000 365 21272.07 479.75 43126.06 48089.34 2021-12-31 16:55:27.000 365 21272.08 479.75 43126.07 48089.36 2021-12-31 16:55:28.000 365 21272.10 479.78 43126.06 48089.34 2021-12-31 16:55:29.000 365 21272.12 479.76 43126.05 48089.35 2021-12-31 16:55:30.000 365 21272.10 479.77 43126.06 48089.37 2021-12-31 16:55:31.000 365 21272.11 479.77 43126.06 48089.34 2021-12-31 16:55:32.000 365 21272.09 479.77 43126.04 48089.31 2021-12-31 16:55:33.000 365 21272.10 479.81 43126.02 48089.34 2021-12-31 16:55:34.000 365 21272.14 479.82 43125.99 48089.32 2021-12-31 16:55:35.000 365 21272.11 479.82 43125.95 48089.29 2021-12-31 16:55:36.000 365 21272.13 479.83 43125.96 48089.29 2021-12-31 16:55:37.000 365 21272.20 479.83 43125.96 48089.27 2021-12-31 16:55:38.000 365 21272.21 479.84 43125.92 48089.29 2021-12-31 16:55:39.000 365 21272.23 479.84 43125.93 48089.27 2021-12-31 16:55:40.000 365 21272.25 479.85 43125.95 48089.31 2021-12-31 16:55:41.000 365 21272.25 479.88 43125.93 48089.32 2021-12-31 16:55:42.000 365 21272.27 479.88 43125.93 48089.31 2021-12-31 16:55:43.000 365 21272.27 479.88 43125.91 48089.32 2021-12-31 16:55:44.000 365 21272.27 479.87 43125.90 48089.33 2021-12-31 16:55:45.000 365 21272.27 479.88 43125.91 48089.31 2021-12-31 16:55:46.000 365 21272.27 479.90 43125.94 48089.32 2021-12-31 16:55:47.000 365 21272.24 479.89 43125.96 48089.35 2021-12-31 16:55:48.000 365 21272.25 479.88 43126.01 48089.42 2021-12-31 16:55:49.000 365 21272.22 479.88 43126.01 48089.38 2021-12-31 16:55:50.000 365 21272.22 479.89 43126.01 48089.37 2021-12-31 16:55:51.000 365 21272.19 479.88 43126.04 48089.38 2021-12-31 16:55:52.000 365 21272.20 479.89 43126.05 48089.40 2021-12-31 16:55:53.000 365 21272.21 479.89 43126.08 48089.44 2021-12-31 16:55:54.000 365 21272.20 479.89 43126.13 48089.42 2021-12-31 16:55:55.000 365 21272.17 479.89 43126.11 48089.41 2021-12-31 16:55:56.000 365 21272.20 479.89 43126.07 48089.42 2021-12-31 16:55:57.000 365 21272.17 479.89 43126.09 48089.37 2021-12-31 16:55:58.000 365 21272.14 479.94 43126.03 48089.37 2021-12-31 16:55:59.000 365 21272.15 479.92 43126.05 48089.30 2021-12-31 16:56:00.000 365 21272.10 479.94 43126.05 48089.32 2021-12-31 16:56:01.000 365 21272.08 479.94 43126.04 48089.32 2021-12-31 16:56:02.000 365 21272.09 479.93 43126.02 48089.33 2021-12-31 16:56:03.000 365 21272.12 479.91 43126.04 48089.33 2021-12-31 16:56:04.000 365 21272.12 479.92 43126.08 48089.33 2021-12-31 16:56:05.000 365 21272.16 479.90 43126.10 48089.36 2021-12-31 16:56:06.000 365 21272.17 479.90 43126.10 48089.37 2021-12-31 16:56:07.000 365 21272.15 479.93 43126.11 48089.41 2021-12-31 16:56:08.000 365 21272.15 479.94 43126.11 48089.37 2021-12-31 16:56:09.000 365 21272.13 479.94 43126.13 48089.38 2021-12-31 16:56:10.000 365 21272.15 479.96 43126.12 48089.36 2021-12-31 16:56:11.000 365 21272.14 479.95 43126.12 48089.37 2021-12-31 16:56:12.000 365 21272.13 479.98 43126.09 48089.39 2021-12-31 16:56:13.000 365 21272.15 479.98 43126.09 48089.38 2021-12-31 16:56:14.000 365 21272.13 480.00 43126.07 48089.36 2021-12-31 16:56:15.000 365 21272.15 480.00 43126.08 48089.37 2021-12-31 16:56:16.000 365 21272.18 479.99 43126.11 48089.36 2021-12-31 16:56:17.000 365 21272.17 479.98 43126.13 48089.41 2021-12-31 16:56:18.000 365 21272.18 480.01 43126.13 48089.41 2021-12-31 16:56:19.000 365 21272.21 480.04 43126.15 48089.43 2021-12-31 16:56:20.000 365 21272.21 480.11 43126.15 48089.42 2021-12-31 16:56:21.000 365 21272.19 480.12 43126.15 48089.43 2021-12-31 16:56:22.000 365 21272.17 480.13 43126.15 48089.43 2021-12-31 16:56:23.000 365 21272.17 480.15 43126.14 48089.38 2021-12-31 16:56:24.000 365 21272.15 480.17 43126.14 48089.41 2021-12-31 16:56:25.000 365 21272.16 480.20 43126.14 48089.40 2021-12-31 16:56:26.000 365 21272.15 480.23 43126.14 48089.40 2021-12-31 16:56:27.000 365 21272.16 480.27 43126.10 48089.41 2021-12-31 16:56:28.000 365 21272.20 480.28 43126.11 48089.38 2021-12-31 16:56:29.000 365 21272.20 480.32 43126.08 48089.43 2021-12-31 16:56:30.000 365 21272.18 480.33 43126.12 48089.43 2021-12-31 16:56:31.000 365 21272.16 480.37 43126.09 48089.42 2021-12-31 16:56:32.000 365 21272.16 480.37 43126.07 48089.40 2021-12-31 16:56:33.000 365 21272.17 480.41 43126.07 48089.38 2021-12-31 16:56:34.000 365 21272.14 480.46 43126.05 48089.37 2021-12-31 16:56:35.000 365 21272.13 480.49 43126.04 48089.32 2021-12-31 16:56:36.000 365 21272.13 480.51 43126.01 48089.31 2021-12-31 16:56:37.000 365 21272.10 480.54 43125.99 48089.29 2021-12-31 16:56:38.000 365 21272.10 480.53 43125.96 48089.25 2021-12-31 16:56:39.000 365 21272.11 480.55 43125.96 48089.26 2021-12-31 16:56:40.000 365 21272.12 480.55 43126.01 48089.28 2021-12-31 16:56:41.000 365 21272.10 480.56 43126.01 48089.28 2021-12-31 16:56:42.000 365 21272.09 480.60 43125.96 48089.24 2021-12-31 16:56:43.000 365 21272.08 480.63 43125.97 48089.26 2021-12-31 16:56:44.000 365 21272.03 480.65 43126.01 48089.25 2021-12-31 16:56:45.000 365 21272.06 480.64 43126.01 48089.31 2021-12-31 16:56:46.000 365 21272.09 480.65 43126.00 48089.30 2021-12-31 16:56:47.000 365 21272.06 480.66 43126.02 48089.27 2021-12-31 16:56:48.000 365 21272.03 480.66 43126.03 48089.28 2021-12-31 16:56:49.000 365 21272.05 480.65 43126.05 48089.33 2021-12-31 16:56:50.000 365 21272.05 480.63 43126.07 48089.29 2021-12-31 16:56:51.000 365 21272.04 480.60 43126.09 48089.33 2021-12-31 16:56:52.000 365 21272.08 480.55 43126.12 48089.34 2021-12-31 16:56:53.000 365 21272.11 480.47 43126.17 48089.39 2021-12-31 16:56:54.000 365 21272.13 480.43 43126.24 48089.47 2021-12-31 16:56:55.000 365 21272.15 480.40 43126.31 48089.50 2021-12-31 16:56:56.000 365 21272.14 480.37 43126.35 48089.58 2021-12-31 16:56:57.000 365 21272.15 480.34 43126.39 48089.62 2021-12-31 16:56:58.000 365 21272.15 480.30 43126.43 48089.68 2021-12-31 16:56:59.000 365 21272.17 480.31 43126.51 48089.72 2021-12-31 16:57:00.000 365 21272.19 480.30 43126.52 48089.65 2021-12-31 16:57:01.000 365 21272.22 480.27 43126.50 48089.74 2021-12-31 16:57:02.000 365 21272.22 480.20 43126.54 48089.74 2021-12-31 16:57:03.000 365 21272.24 480.17 43126.60 48089.81 2021-12-31 16:57:04.000 365 21272.22 480.15 43126.59 48089.81 2021-12-31 16:57:05.000 365 21272.20 480.15 43126.61 48089.82 2021-12-31 16:57:06.000 365 21272.21 480.15 43126.64 48089.91 2021-12-31 16:57:07.000 365 21272.18 480.18 43126.65 48089.86 2021-12-31 16:57:08.000 365 21272.17 480.16 43126.64 48089.87 2021-12-31 16:57:09.000 365 21272.14 480.15 43126.61 48089.82 2021-12-31 16:57:10.000 365 21272.15 480.15 43126.65 48089.83 2021-12-31 16:57:11.000 365 21272.17 480.14 43126.65 48089.87 2021-12-31 16:57:12.000 365 21272.17 480.12 43126.63 48089.86 2021-12-31 16:57:13.000 365 21272.19 480.13 43126.59 48089.84 2021-12-31 16:57:14.000 365 21272.22 480.13 43126.61 48089.89 2021-12-31 16:57:15.000 365 21272.23 480.17 43126.61 48089.87 2021-12-31 16:57:16.000 365 21272.23 480.17 43126.60 48089.87 2021-12-31 16:57:17.000 365 21272.25 480.19 43126.55 48089.81 2021-12-31 16:57:18.000 365 21272.23 480.21 43126.55 48089.87 2021-12-31 16:57:19.000 365 21272.25 480.17 43126.56 48089.81 2021-12-31 16:57:20.000 365 21272.23 480.18 43126.58 48089.84 2021-12-31 16:57:21.000 365 21272.20 480.15 43126.57 48089.81 2021-12-31 16:57:22.000 365 21272.19 480.10 43126.62 48089.83 2021-12-31 16:57:23.000 365 21272.22 480.09 43126.58 48089.83 2021-12-31 16:57:24.000 365 21272.18 480.09 43126.58 48089.85 2021-12-31 16:57:25.000 365 21272.17 480.11 43126.56 48089.83 2021-12-31 16:57:26.000 365 21272.18 480.12 43126.57 48089.82 2021-12-31 16:57:27.000 365 21272.16 480.17 43126.53 48089.82 2021-12-31 16:57:28.000 365 21272.15 480.16 43126.51 48089.79 2021-12-31 16:57:29.000 365 21272.10 480.16 43126.51 48089.77 2021-12-31 16:57:30.000 365 21272.12 480.16 43126.49 48089.73 2021-12-31 16:57:31.000 365 21272.09 480.16 43126.48 48089.71 2021-12-31 16:57:32.000 365 21272.07 480.17 43126.46 48089.68 2021-12-31 16:57:33.000 365 21272.07 480.13 43126.44 48089.65 2021-12-31 16:57:34.000 365 21272.07 480.07 43126.44 48089.69 2021-12-31 16:57:35.000 365 21272.03 480.07 43126.47 48089.66 2021-12-31 16:57:36.000 365 21271.94 480.13 43126.40 48089.64 2021-12-31 16:57:37.000 365 21271.87 480.19 43126.37 48089.59 2021-12-31 16:57:38.000 365 21271.81 480.22 43126.31 48089.52 2021-12-31 16:57:39.000 365 21271.80 480.25 43126.31 48089.40 2021-12-31 16:57:40.000 365 21271.80 480.24 43126.29 48089.40 2021-12-31 16:57:41.000 365 21271.79 480.25 43126.25 48089.39 2021-12-31 16:57:42.000 365 21271.81 480.24 43126.24 48089.35 2021-12-31 16:57:43.000 365 21271.82 480.26 43126.19 48089.33 2021-12-31 16:57:44.000 365 21271.83 480.31 43126.21 48089.32 2021-12-31 16:57:45.000 365 21271.80 480.35 43126.15 48089.27 2021-12-31 16:57:46.000 365 21271.79 480.37 43126.09 48089.26 2021-12-31 16:57:47.000 365 21271.78 480.39 43126.09 48089.24 2021-12-31 16:57:48.000 365 21271.80 480.40 43126.09 48089.21 2021-12-31 16:57:49.000 365 21271.83 480.41 43126.08 48089.22 2021-12-31 16:57:50.000 365 21271.81 480.38 43126.08 48089.21 2021-12-31 16:57:51.000 365 21271.78 480.38 43126.08 48089.21 2021-12-31 16:57:52.000 365 21271.79 480.38 43126.08 48089.22 2021-12-31 16:57:53.000 365 21271.79 480.41 43126.06 48089.21 2021-12-31 16:57:54.000 365 21271.80 480.41 43126.06 48089.19 2021-12-31 16:57:55.000 365 21271.80 480.39 43126.05 48089.20 2021-12-31 16:57:56.000 365 21271.80 480.38 43126.07 48089.18 2021-12-31 16:57:57.000 365 21271.77 480.40 43126.06 48089.20 2021-12-31 16:57:58.000 365 21271.77 480.41 43126.05 48089.21 2021-12-31 16:57:59.000 365 21271.79 480.41 43126.05 48089.24 2021-12-31 16:58:00.000 365 21271.79 480.43 43126.04 48089.21 2021-12-31 16:58:01.000 365 21271.82 480.44 43126.05 48089.20 2021-12-31 16:58:02.000 365 21271.83 480.42 43126.05 48089.20 2021-12-31 16:58:03.000 365 21271.84 480.38 43126.09 48089.21 2021-12-31 16:58:04.000 365 21271.87 480.35 43126.11 48089.22 2021-12-31 16:58:05.000 365 21271.86 480.35 43126.09 48089.24 2021-12-31 16:58:06.000 365 21271.87 480.37 43126.11 48089.28 2021-12-31 16:58:07.000 365 21271.89 480.41 43126.10 48089.29 2021-12-31 16:58:08.000 365 21271.89 480.44 43126.09 48089.31 2021-12-31 16:58:09.000 365 21271.89 480.44 43126.11 48089.29 2021-12-31 16:58:10.000 365 21271.90 480.47 43126.13 48089.32 2021-12-31 16:58:11.000 365 21271.97 480.54 43126.09 48089.30 2021-12-31 16:58:12.000 365 21272.00 480.53 43126.10 48089.31 2021-12-31 16:58:13.000 365 21272.01 480.47 43126.14 48089.33 2021-12-31 16:58:14.000 365 21271.96 480.45 43126.16 48089.30 2021-12-31 16:58:15.000 365 21271.97 480.46 43126.14 48089.32 2021-12-31 16:58:16.000 365 21271.98 480.48 43126.15 48089.35 2021-12-31 16:58:17.000 365 21271.94 480.49 43126.15 48089.37 2021-12-31 16:58:18.000 365 21271.96 480.47 43126.15 48089.38 2021-12-31 16:58:19.000 365 21271.94 480.49 43126.18 48089.37 2021-12-31 16:58:20.000 365 21271.93 480.49 43126.17 48089.34 2021-12-31 16:58:21.000 365 21271.92 480.50 43126.18 48089.34 2021-12-31 16:58:22.000 365 21271.95 480.47 43126.18 48089.40 2021-12-31 16:58:23.000 365 21271.92 480.49 43126.20 48089.41 2021-12-31 16:58:24.000 365 21271.95 480.51 43126.20 48089.39 2021-12-31 16:58:25.000 365 21271.93 480.51 43126.17 48089.39 2021-12-31 16:58:26.000 365 21271.92 480.52 43126.18 48089.36 2021-12-31 16:58:27.000 365 21271.91 480.53 43126.20 48089.36 2021-12-31 16:58:28.000 365 21271.91 480.52 43126.17 48089.33 2021-12-31 16:58:29.000 365 21271.94 480.52 43126.18 48089.37 2021-12-31 16:58:30.000 365 21271.97 480.50 43126.16 48089.35 2021-12-31 16:58:31.000 365 21271.96 480.50 43126.14 48089.35 2021-12-31 16:58:32.000 365 21272.04 480.47 43126.17 48089.38 2021-12-31 16:58:33.000 365 21272.08 480.46 43126.19 48089.43 2021-12-31 16:58:34.000 365 21272.09 480.48 43126.20 48089.44 2021-12-31 16:58:35.000 365 21272.11 480.48 43126.16 48089.45 2021-12-31 16:58:36.000 365 21272.12 480.48 43126.17 48089.46 2021-12-31 16:58:37.000 365 21272.16 480.46 43126.21 48089.49 2021-12-31 16:58:38.000 365 21272.17 480.49 43126.17 48089.54 2021-12-31 16:58:39.000 365 21272.21 480.51 43126.18 48089.53 2021-12-31 16:58:40.000 365 21272.17 480.53 43126.20 48089.49 2021-12-31 16:58:41.000 365 21272.12 480.57 43126.17 48089.48 2021-12-31 16:58:42.000 365 21272.14 480.56 43126.12 48089.47 2021-12-31 16:58:43.000 365 21272.15 480.57 43126.13 48089.47 2021-12-31 16:58:44.000 365 21272.20 480.59 43126.13 48089.50 2021-12-31 16:58:45.000 365 21272.24 480.60 43126.14 48089.47 2021-12-31 16:58:46.000 365 21272.24 480.64 43126.14 48089.52 2021-12-31 16:58:47.000 365 21272.26 480.64 43126.15 48089.52 2021-12-31 16:58:48.000 365 21272.30 480.65 43126.09 48089.54 2021-12-31 16:58:49.000 365 21272.32 480.64 43126.10 48089.53 2021-12-31 16:58:50.000 365 21272.33 480.65 43126.11 48089.53 2021-12-31 16:58:51.000 365 21272.34 480.66 43126.10 48089.55 2021-12-31 16:58:52.000 365 21272.32 480.68 43126.12 48089.49 2021-12-31 16:58:53.000 365 21272.33 480.70 43126.10 48089.53 2021-12-31 16:58:54.000 365 21272.38 480.73 43126.10 48089.54 2021-12-31 16:58:55.000 365 21272.37 480.76 43126.08 48089.53 2021-12-31 16:58:56.000 365 21272.40 480.77 43126.09 48089.52 2021-12-31 16:58:57.000 365 21272.43 480.78 43126.07 48089.54 2021-12-31 16:58:58.000 365 21272.42 480.76 43126.05 48089.55 2021-12-31 16:58:59.000 365 21272.43 480.79 43126.07 48089.55 2021-12-31 16:59:00.000 365 21272.45 480.79 43126.06 48089.54 2021-12-31 16:59:01.000 365 21272.47 480.81 43126.06 48089.54 2021-12-31 16:59:02.000 365 21272.49 480.83 43126.08 48089.53 2021-12-31 16:59:03.000 365 21272.48 480.85 43126.06 48089.57 2021-12-31 16:59:04.000 365 21272.48 480.85 43126.04 48089.57 2021-12-31 16:59:05.000 365 21272.48 480.84 43126.08 48089.58 2021-12-31 16:59:06.000 365 21272.49 480.85 43126.08 48089.58 2021-12-31 16:59:07.000 365 21272.49 480.89 43126.08 48089.58 2021-12-31 16:59:08.000 365 21272.52 480.90 43126.06 48089.55 2021-12-31 16:59:09.000 365 21272.52 480.90 43126.08 48089.60 2021-12-31 16:59:10.000 365 21272.53 480.90 43126.09 48089.57 2021-12-31 16:59:11.000 365 21272.56 480.89 43126.12 48089.61 2021-12-31 16:59:12.000 365 21272.61 480.87 43126.15 48089.62 2021-12-31 16:59:13.000 365 21272.65 480.85 43126.16 48089.68 2021-12-31 16:59:14.000 365 21272.65 480.82 43126.17 48089.69 2021-12-31 16:59:15.000 365 21272.69 480.78 43126.20 48089.73 2021-12-31 16:59:16.000 365 21272.67 480.75 43126.24 48089.74 2021-12-31 16:59:17.000 365 21272.72 480.69 43126.26 48089.79 2021-12-31 16:59:18.000 365 21272.79 480.64 43126.28 48089.85 2021-12-31 16:59:19.000 365 21272.79 480.59 43126.35 48089.84 2021-12-31 16:59:20.000 365 21272.82 480.54 43126.38 48089.94 2021-12-31 16:59:21.000 365 21272.88 480.46 43126.45 48090.01 2021-12-31 16:59:22.000 365 21272.91 480.39 43126.52 48090.09 2021-12-31 16:59:23.000 365 21272.97 480.33 43126.60 48090.16 2021-12-31 16:59:24.000 365 21273.01 480.30 43126.64 48090.22 2021-12-31 16:59:25.000 365 21272.96 480.30 43126.69 48090.26 2021-12-31 16:59:26.000 365 21272.97 480.26 43126.74 48090.33 2021-12-31 16:59:27.000 365 21273.02 480.24 43126.79 48090.39 2021-12-31 16:59:28.000 365 21273.01 480.23 43126.80 48090.42 2021-12-31 16:59:29.000 365 21272.97 480.24 43126.80 48090.43 2021-12-31 16:59:30.000 365 21272.95 480.27 43126.82 48090.42 2021-12-31 16:59:31.000 365 21272.94 480.29 43126.85 48090.43 2021-12-31 16:59:32.000 365 21272.92 480.29 43126.84 48090.44 2021-12-31 16:59:33.000 365 21272.88 480.30 43126.84 48090.42 2021-12-31 16:59:34.000 365 21272.86 480.30 43126.81 48090.41 2021-12-31 16:59:35.000 365 21272.85 480.27 43126.82 48090.42 2021-12-31 16:59:36.000 365 21272.85 480.30 43126.82 48090.41 2021-12-31 16:59:37.000 365 21272.81 480.32 43126.82 48090.40 2021-12-31 16:59:38.000 365 21272.82 480.36 43126.81 48090.38 2021-12-31 16:59:39.000 365 21272.84 480.35 43126.80 48090.38 2021-12-31 16:59:40.000 365 21272.82 480.33 43126.79 48090.37 2021-12-31 16:59:41.000 365 21272.78 480.34 43126.78 48090.31 2021-12-31 16:59:42.000 365 21272.76 480.33 43126.80 48090.32 2021-12-31 16:59:43.000 365 21272.73 480.35 43126.79 48090.34 2021-12-31 16:59:44.000 365 21272.73 480.34 43126.78 48090.30 2021-12-31 16:59:45.000 365 21272.69 480.38 43126.76 48090.28 2021-12-31 16:59:46.000 365 21272.67 480.40 43126.76 48090.23 2021-12-31 16:59:47.000 365 21272.70 480.38 43126.74 48090.21 2021-12-31 16:59:48.000 365 21272.70 480.43 43126.70 48090.20 2021-12-31 16:59:49.000 365 21272.63 480.45 43126.66 48090.20 2021-12-31 16:59:50.000 365 21272.64 480.44 43126.64 48090.15 2021-12-31 16:59:51.000 365 21272.67 480.42 43126.63 48090.11 2021-12-31 16:59:52.000 365 21272.62 480.44 43126.64 48090.14 2021-12-31 16:59:53.000 365 21272.58 480.45 43126.60 48090.11 2021-12-31 16:59:54.000 365 21272.56 480.48 43126.65 48090.07 2021-12-31 16:59:55.000 365 21272.56 480.51 43126.60 48090.07 2021-12-31 16:59:56.000 365 21272.55 480.50 43126.58 48090.05 2021-12-31 16:59:57.000 365 21272.53 480.47 43126.58 48090.01 2021-12-31 16:59:58.000 365 21272.51 480.50 43126.57 48090.01 2021-12-31 16:59:59.000 365 21272.50 480.49 43126.55 48089.96 2021-12-31 17:00:00.000 365 21272.49 480.50 43126.51 48089.97 2021-12-31 17:00:01.000 365 21272.45 480.49 43126.52 48089.95 2021-12-31 17:00:02.000 365 21272.45 480.46 43126.50 48089.95 2021-12-31 17:00:03.000 365 21272.47 480.47 43126.53 48089.91 2021-12-31 17:00:04.000 365 21272.43 480.45 43126.53 48089.89 2021-12-31 17:00:05.000 365 21272.44 480.44 43126.49 48089.92 2021-12-31 17:00:06.000 365 21272.42 480.46 43126.46 48089.86 2021-12-31 17:00:07.000 365 21272.40 480.49 43126.46 48089.88 2021-12-31 17:00:08.000 365 21272.39 480.49 43126.42 48089.83 2021-12-31 17:00:09.000 365 21272.37 480.49 43126.43 48089.84 2021-12-31 17:00:10.000 365 21272.39 480.50 43126.44 48089.83 2021-12-31 17:00:11.000 365 21272.40 480.52 43126.40 48089.85 2021-12-31 17:00:12.000 365 21272.41 480.53 43126.38 48089.82 2021-12-31 17:00:13.000 365 21272.42 480.52 43126.37 48089.83 2021-12-31 17:00:14.000 365 21272.46 480.50 43126.38 48089.80 2021-12-31 17:00:15.000 365 21272.48 480.49 43126.37 48089.81 2021-12-31 17:00:16.000 365 21272.45 480.49 43126.38 48089.82 2021-12-31 17:00:17.000 365 21272.46 480.50 43126.38 48089.82 2021-12-31 17:00:18.000 365 21272.44 480.51 43126.39 48089.83 2021-12-31 17:00:19.000 365 21272.45 480.56 43126.38 48089.84 2021-12-31 17:00:20.000 365 21272.41 480.62 43126.36 48089.80 2021-12-31 17:00:21.000 365 21272.40 480.64 43126.32 48089.81 2021-12-31 17:00:22.000 365 21272.43 480.59 43126.32 48089.76 2021-12-31 17:00:23.000 365 21272.41 480.57 43126.32 48089.72 2021-12-31 17:00:24.000 365 21272.45 480.55 43126.30 48089.73 2021-12-31 17:00:25.000 365 21272.45 480.55 43126.31 48089.73 2021-12-31 17:00:26.000 365 21272.47 480.53 43126.32 48089.78 2021-12-31 17:00:27.000 365 21272.48 480.51 43126.32 48089.77 2021-12-31 17:00:28.000 365 21272.47 480.46 43126.33 48089.74 2021-12-31 17:00:29.000 365 21272.51 480.48 43126.36 48089.78 2021-12-31 17:00:30.000 365 21272.51 480.48 43126.39 48089.86 2021-12-31 17:00:31.000 365 21272.52 480.47 43126.41 48089.85 2021-12-31 17:00:32.000 365 21272.52 480.42 43126.42 48089.87 2021-12-31 17:00:33.000 365 21272.51 480.43 43126.42 48089.86 2021-12-31 17:00:34.000 365 21272.50 480.44 43126.46 48089.88 2021-12-31 17:00:35.000 365 21272.49 480.43 43126.49 48089.93 2021-12-31 17:00:36.000 365 21272.49 480.46 43126.51 48089.92 2021-12-31 17:00:37.000 365 21272.52 480.45 43126.50 48089.94 2021-12-31 17:00:38.000 365 21272.60 480.44 43126.50 48089.96 2021-12-31 17:00:39.000 365 21272.74 480.37 43126.53 48089.97 2021-12-31 17:00:40.000 365 21272.89 480.26 43126.58 48090.07 2021-12-31 17:00:41.000 365 21272.98 480.23 43126.65 48090.16 2021-12-31 17:00:42.000 365 21273.07 480.22 43126.69 48090.30 2021-12-31 17:00:43.000 365 21273.13 480.24 43126.68 48090.37 2021-12-31 17:00:44.000 365 21273.12 480.25 43126.69 48090.38 2021-12-31 17:00:45.000 365 21273.11 480.25 43126.68 48090.36 2021-12-31 17:00:46.000 365 21273.15 480.23 43126.67 48090.38 2021-12-31 17:00:47.000 365 21273.14 480.24 43126.67 48090.44 2021-12-31 17:00:48.000 365 21273.19 480.22 43126.67 48090.41 2021-12-31 17:00:49.000 365 21273.17 480.20 43126.69 48090.41 2021-12-31 17:00:50.000 365 21273.17 480.18 43126.68 48090.38 2021-12-31 17:00:51.000 365 21273.14 480.18 43126.69 48090.38 2021-12-31 17:00:52.000 365 21273.17 480.12 43126.70 48090.37 2021-12-31 17:00:53.000 365 21273.18 480.08 43126.68 48090.36 2021-12-31 17:00:54.000 365 21273.20 480.03 43126.73 48090.42 2021-12-31 17:00:55.000 365 21273.19 480.00 43126.74 48090.43 2021-12-31 17:00:56.000 365 21273.17 479.99 43126.76 48090.46 2021-12-31 17:00:57.000 365 21273.13 479.95 43126.83 48090.50 2021-12-31 17:00:58.000 365 21273.12 479.95 43126.84 48090.51 2021-12-31 17:00:59.000 365 21273.10 479.93 43126.82 48090.49 2021-12-31 17:01:00.000 365 21273.07 479.93 43126.85 48090.46 2021-12-31 17:01:01.000 365 21273.04 479.94 43126.84 48090.48 2021-12-31 17:01:02.000 365 21272.98 479.97 43126.84 48090.51 2021-12-31 17:01:03.000 365 21272.94 480.03 43126.83 48090.47 2021-12-31 17:01:04.000 365 21272.95 480.04 43126.79 48090.39 2021-12-31 17:01:05.000 365 21272.93 480.07 43126.76 48090.37 2021-12-31 17:01:06.000 365 21272.89 480.11 43126.75 48090.38 2021-12-31 17:01:07.000 365 21272.83 480.17 43126.70 48090.31 2021-12-31 17:01:08.000 365 21272.80 480.19 43126.66 48090.26 2021-12-31 17:01:09.000 365 21272.78 480.22 43126.60 48090.20 2021-12-31 17:01:10.000 365 21272.78 480.21 43126.58 48090.14 2021-12-31 17:01:11.000 365 21272.79 480.19 43126.56 48090.08 2021-12-31 17:01:12.000 365 21272.76 480.21 43126.51 48090.10 2021-12-31 17:01:13.000 365 21272.76 480.22 43126.49 48090.08 2021-12-31 17:01:14.000 365 21272.72 480.28 43126.45 48090.03 2021-12-31 17:01:15.000 365 21272.71 480.30 43126.42 48090.01 2021-12-31 17:01:16.000 365 21272.72 480.30 43126.41 48089.97 2021-12-31 17:01:17.000 365 21272.69 480.31 43126.38 48089.94 2021-12-31 17:01:18.000 365 21272.68 480.33 43126.34 48089.97 2021-12-31 17:01:19.000 365 21272.65 480.34 43126.33 48089.90 2021-12-31 17:01:20.000 365 21272.62 480.34 43126.30 48089.88 2021-12-31 17:01:21.000 365 21272.60 480.30 43126.32 48089.86 2021-12-31 17:01:22.000 365 21272.56 480.29 43126.30 48089.83 2021-12-31 17:01:23.000 365 21272.55 480.26 43126.33 48089.78 2021-12-31 17:01:24.000 365 21272.55 480.22 43126.31 48089.81 2021-12-31 17:01:25.000 365 21272.53 480.23 43126.32 48089.80 2021-12-31 17:01:26.000 365 21272.54 480.20 43126.34 48089.81 2021-12-31 17:01:27.000 365 21272.53 480.21 43126.37 48089.82 2021-12-31 17:01:28.000 365 21272.53 480.21 43126.39 48089.84 2021-12-31 17:01:29.000 365 21272.48 480.23 43126.40 48089.84 2021-12-31 17:01:30.000 365 21272.44 480.19 43126.39 48089.84 2021-12-31 17:01:31.000 365 21272.40 480.16 43126.43 48089.83 2021-12-31 17:01:32.000 365 21272.39 480.14 43126.46 48089.81 2021-12-31 17:01:33.000 365 21272.37 480.14 43126.45 48089.83 2021-12-31 17:01:34.000 365 21272.35 480.11 43126.47 48089.82 2021-12-31 17:01:35.000 365 21272.39 480.14 43126.43 48089.83 2021-12-31 17:01:36.000 365 21272.37 480.19 43126.42 48089.86 2021-12-31 17:01:37.000 365 21272.24 480.26 43126.42 48089.82 2021-12-31 17:01:38.000 365 21272.17 480.29 43126.38 48089.73 2021-12-31 17:01:39.000 365 21272.14 480.34 43126.35 48089.69 2021-12-31 17:01:40.000 365 21272.09 480.40 43126.29 48089.63 2021-12-31 17:01:41.000 365 21272.07 480.46 43126.21 48089.61 2021-12-31 17:01:42.000 365 21272.07 480.47 43126.19 48089.52 2021-12-31 17:01:43.000 365 21272.06 480.45 43126.19 48089.49 2021-12-31 17:01:44.000 365 21272.10 480.45 43126.18 48089.47 2021-12-31 17:01:45.000 365 21272.05 480.43 43126.14 48089.44 2021-12-31 17:01:46.000 365 21272.05 480.38 43126.15 48089.43 2021-12-31 17:01:47.000 365 21272.05 480.35 43126.15 48089.45 2021-12-31 17:01:48.000 365 21272.05 480.37 43126.14 48089.45 2021-12-31 17:01:49.000 365 21272.05 480.39 43126.17 48089.48 2021-12-31 17:01:50.000 365 21272.04 480.39 43126.16 48089.43 2021-12-31 17:01:51.000 365 21272.04 480.39 43126.16 48089.43 2021-12-31 17:01:52.000 365 21272.05 480.38 43126.14 48089.41 2021-12-31 17:01:53.000 365 21272.07 480.37 43126.17 48089.41 2021-12-31 17:01:54.000 365 21272.06 480.39 43126.19 48089.46 2021-12-31 17:01:55.000 365 21272.05 480.38 43126.16 48089.43 2021-12-31 17:01:56.000 365 21272.08 480.34 43126.19 48089.44 2021-12-31 17:01:57.000 365 21272.20 480.25 43126.22 48089.51 2021-12-31 17:01:58.000 365 21272.31 480.18 43126.27 48089.58 2021-12-31 17:01:59.000 365 21272.40 480.17 43126.30 48089.66 2021-12-31 17:02:00.000 365 21272.38 480.21 43126.32 48089.71 2021-12-31 17:02:01.000 365 21272.40 480.26 43126.31 48089.72 2021-12-31 17:02:02.000 365 21272.38 480.31 43126.28 48089.71 2021-12-31 17:02:03.000 365 21272.36 480.35 43126.26 48089.70 2021-12-31 17:02:04.000 365 21272.34 480.40 43126.27 48089.65 2021-12-31 17:02:05.000 365 21272.26 480.50 43126.18 48089.61 2021-12-31 17:02:06.000 365 21272.23 480.57 43126.15 48089.58 2021-12-31 17:02:07.000 365 21272.17 480.64 43126.11 48089.47 2021-12-31 17:02:08.000 365 21272.13 480.70 43126.03 48089.42 2021-12-31 17:02:09.000 365 21272.12 480.71 43125.97 48089.36 2021-12-31 17:02:10.000 365 21272.11 480.70 43125.96 48089.34 2021-12-31 17:02:11.000 365 21272.10 480.71 43125.96 48089.31 2021-12-31 17:02:12.000 365 21272.11 480.72 43125.95 48089.30 2021-12-31 17:02:13.000 365 21272.12 480.73 43125.93 48089.27 2021-12-31 17:02:14.000 365 21272.12 480.74 43125.90 48089.24 2021-12-31 17:02:15.000 365 21272.14 480.76 43125.88 48089.26 2021-12-31 17:02:16.000 365 21272.20 480.74 43125.89 48089.26 2021-12-31 17:02:17.000 365 21272.23 480.68 43125.93 48089.27 2021-12-31 17:02:18.000 365 21272.27 480.66 43125.95 48089.33 2021-12-31 17:02:19.000 365 21272.36 480.59 43125.98 48089.38 2021-12-31 17:02:20.000 365 21272.45 480.54 43126.00 48089.44 2021-12-31 17:02:21.000 365 21272.53 480.50 43126.09 48089.54 2021-12-31 17:02:22.000 365 21272.47 480.59 43126.08 48089.56 2021-12-31 17:02:23.000 365 21272.37 480.73 43126.06 48089.55 2021-12-31 17:02:24.000 365 21272.42 480.72 43126.07 48089.50 2021-12-31 17:02:25.000 365 21272.43 480.62 43126.07 48089.48 2021-12-31 17:02:26.000 365 21272.47 480.57 43126.09 48089.52 2021-12-31 17:02:27.000 365 21272.48 480.59 43126.09 48089.57 2021-12-31 17:02:28.000 365 21272.49 480.60 43126.09 48089.60 2021-12-31 17:02:29.000 365 21272.44 480.64 43126.12 48089.61 2021-12-31 17:02:30.000 365 21272.40 480.71 43126.13 48089.58 2021-12-31 17:02:31.000 365 21272.37 480.77 43126.09 48089.49 2021-12-31 17:02:32.000 365 21272.35 480.78 43126.04 48089.48 2021-12-31 17:02:33.000 365 21272.35 480.78 43126.04 48089.45 2021-12-31 17:02:34.000 365 21272.34 480.74 43126.02 48089.45 2021-12-31 17:02:35.000 365 21272.31 480.72 43126.01 48089.42 2021-12-31 17:02:36.000 365 21272.36 480.67 43126.01 48089.46 2021-12-31 17:02:37.000 365 21272.40 480.68 43126.06 48089.46 2021-12-31 17:02:38.000 365 21272.41 480.69 43126.05 48089.48 2021-12-31 17:02:39.000 365 21272.43 480.68 43126.10 48089.48 2021-12-31 17:02:40.000 365 21272.41 480.69 43126.13 48089.53 2021-12-31 17:02:41.000 365 21272.44 480.70 43126.12 48089.51 2021-12-31 17:02:42.000 365 21272.45 480.68 43126.11 48089.55 2021-12-31 17:02:43.000 365 21272.49 480.66 43126.16 48089.52 2021-12-31 17:02:44.000 365 21272.50 480.65 43126.15 48089.62 2021-12-31 17:02:45.000 365 21272.50 480.65 43126.19 48089.62 2021-12-31 17:02:46.000 365 21272.54 480.63 43126.21 48089.66 2021-12-31 17:02:47.000 365 21272.56 480.61 43126.26 48089.68 2021-12-31 17:02:48.000 365 21272.54 480.64 43126.28 48089.71 2021-12-31 17:02:49.000 365 21272.56 480.64 43126.33 48089.77 2021-12-31 17:02:50.000 365 21272.56 480.64 43126.37 48089.79 2021-12-31 17:02:51.000 365 21272.57 480.64 43126.39 48089.80 2021-12-31 17:02:52.000 365 21272.55 480.63 43126.35 48089.84 2021-12-31 17:02:53.000 365 21272.56 480.63 43126.36 48089.85 2021-12-31 17:02:54.000 365 21272.57 480.66 43126.40 48089.87 2021-12-31 17:02:55.000 365 21272.58 480.69 43126.41 48089.87 2021-12-31 17:02:56.000 365 21272.59 480.71 43126.41 48089.90 2021-12-31 17:02:57.000 365 21272.57 480.75 43126.44 48089.90 2021-12-31 17:02:58.000 365 21272.59 480.76 43126.45 48089.91 2021-12-31 17:02:59.000 365 21272.58 480.76 43126.45 48089.92 2021-12-31 17:03:00.000 365 21272.59 480.77 43126.45 48089.93 2021-12-31 17:03:01.000 365 21272.59 480.77 43126.46 48089.89 2021-12-31 17:03:02.000 365 21272.60 480.76 43126.45 48089.88 2021-12-31 17:03:03.000 365 21272.57 480.77 43126.45 48089.91 2021-12-31 17:03:04.000 365 21272.56 480.73 43126.46 48089.88 2021-12-31 17:03:05.000 365 21272.57 480.69 43126.46 48089.89 2021-12-31 17:03:06.000 365 21272.55 480.65 43126.45 48089.92 2021-12-31 17:03:07.000 365 21272.51 480.65 43126.43 48089.95 2021-12-31 17:03:08.000 365 21272.52 480.68 43126.43 48089.91 2021-12-31 17:03:09.000 365 21272.48 480.68 43126.43 48089.89 2021-12-31 17:03:10.000 365 21272.48 480.69 43126.39 48089.85 2021-12-31 17:03:11.000 365 21272.47 480.67 43126.39 48089.83 2021-12-31 17:03:12.000 365 21272.46 480.67 43126.34 48089.80 2021-12-31 17:03:13.000 365 21272.40 480.66 43126.34 48089.80 2021-12-31 17:03:14.000 365 21272.42 480.69 43126.36 48089.78 2021-12-31 17:03:15.000 365 21272.44 480.71 43126.35 48089.76 2021-12-31 17:03:16.000 365 21272.47 480.71 43126.32 48089.73 2021-12-31 17:03:17.000 365 21272.42 480.68 43126.28 48089.71 2021-12-31 17:03:18.000 365 21272.43 480.69 43126.25 48089.69 2021-12-31 17:03:19.000 365 21272.42 480.68 43126.23 48089.67 2021-12-31 17:03:20.000 365 21272.42 480.67 43126.22 48089.63 2021-12-31 17:03:21.000 365 21272.40 480.67 43126.21 48089.60 2021-12-31 17:03:22.000 365 21272.38 480.63 43126.19 48089.58 2021-12-31 17:03:23.000 365 21272.34 480.63 43126.22 48089.59 2021-12-31 17:03:24.000 365 21272.37 480.63 43126.21 48089.59 2021-12-31 17:03:25.000 365 21272.36 480.61 43126.21 48089.60 2021-12-31 17:03:26.000 365 21272.36 480.61 43126.21 48089.62 2021-12-31 17:03:27.000 365 21272.37 480.63 43126.20 48089.59 2021-12-31 17:03:28.000 365 21272.35 480.68 43126.18 48089.55 2021-12-31 17:03:29.000 365 21272.34 480.72 43126.15 48089.53 2021-12-31 17:03:30.000 365 21272.35 480.72 43126.13 48089.51 2021-12-31 17:03:31.000 365 21272.32 480.74 43126.10 48089.48 2021-12-31 17:03:32.000 365 21272.31 480.75 43126.05 48089.44 2021-12-31 17:03:33.000 365 21272.29 480.78 43126.06 48089.44 2021-12-31 17:03:34.000 365 21272.30 480.81 43126.04 48089.43 2021-12-31 17:03:35.000 365 21272.34 480.79 43126.06 48089.41 2021-12-31 17:03:36.000 365 21272.35 480.78 43126.08 48089.41 2021-12-31 17:03:37.000 365 21272.34 480.73 43126.09 48089.44 2021-12-31 17:03:38.000 365 21272.32 480.66 43126.11 48089.46 2021-12-31 17:03:39.000 365 21272.30 480.61 43126.12 48089.48 2021-12-31 17:03:40.000 365 21272.29 480.60 43126.13 48089.49 2021-12-31 17:03:41.000 365 21272.26 480.61 43126.17 48089.51 2021-12-31 17:03:42.000 365 21272.22 480.64 43126.15 48089.52 2021-12-31 17:03:43.000 365 21272.19 480.68 43126.13 48089.44 2021-12-31 17:03:44.000 365 21272.17 480.70 43126.09 48089.45 2021-12-31 17:03:45.000 365 21272.21 480.77 43126.07 48089.42 2021-12-31 17:03:46.000 365 21272.25 480.81 43126.09 48089.40 2021-12-31 17:03:47.000 365 21272.26 480.82 43126.10 48089.40 2021-12-31 17:03:48.000 365 21272.26 480.85 43126.09 48089.42 2021-12-31 17:03:49.000 365 21272.26 480.85 43126.09 48089.43 2021-12-31 17:03:50.000 365 21272.28 480.87 43126.08 48089.44 2021-12-31 17:03:51.000 365 21272.33 480.91 43126.08 48089.47 2021-12-31 17:03:52.000 365 21272.35 480.97 43126.06 48089.48 2021-12-31 17:03:53.000 365 21272.34 481.01 43126.03 48089.41 2021-12-31 17:03:54.000 365 21272.34 481.05 43126.02 48089.45 2021-12-31 17:03:55.000 365 21272.32 481.05 43125.99 48089.40 2021-12-31 17:03:56.000 365 21272.34 481.01 43125.96 48089.41 2021-12-31 17:03:57.000 365 21272.31 481.07 43125.95 48089.39 2021-12-31 17:03:58.000 365 21272.28 481.11 43125.95 48089.36 2021-12-31 17:03:59.000 365 21272.29 481.15 43125.95 48089.39 2021-12-31 17:04:00.000 365 21272.30 481.19 43125.96 48089.35 2021-12-31 17:04:01.000 365 21272.33 481.24 43125.95 48089.33 2021-12-31 17:04:02.000 365 21272.29 481.22 43125.94 48089.31 2021-12-31 17:04:03.000 365 21272.27 481.21 43125.91 48089.32 2021-12-31 17:04:04.000 365 21272.28 481.18 43125.94 48089.34 2021-12-31 17:04:05.000 365 21272.30 481.17 43125.95 48089.33 2021-12-31 17:04:06.000 365 21272.32 481.13 43125.92 48089.29 2021-12-31 17:04:07.000 365 21272.32 481.14 43125.92 48089.32 2021-12-31 17:04:08.000 365 21272.33 481.12 43125.96 48089.33 2021-12-31 17:04:09.000 365 21272.37 481.10 43126.00 48089.36 2021-12-31 17:04:10.000 365 21272.37 481.14 43125.99 48089.40 2021-12-31 17:04:11.000 365 21272.37 481.17 43125.99 48089.42 2021-12-31 17:04:12.000 365 21272.38 481.18 43125.98 48089.42 2021-12-31 17:04:13.000 365 21272.36 481.19 43125.97 48089.40 2021-12-31 17:04:14.000 365 21272.37 481.18 43125.95 48089.41 2021-12-31 17:04:15.000 365 21272.38 481.16 43125.96 48089.39 2021-12-31 17:04:16.000 365 21272.39 481.15 43125.97 48089.41 2021-12-31 17:04:17.000 365 21272.43 481.15 43125.97 48089.40 2021-12-31 17:04:18.000 365 21272.41 481.16 43125.96 48089.44 2021-12-31 17:04:19.000 365 21272.43 481.12 43125.99 48089.45 2021-12-31 17:04:20.000 365 21272.53 481.03 43126.03 48089.47 2021-12-31 17:04:21.000 365 21272.61 480.94 43126.05 48089.49 2021-12-31 17:04:22.000 365 21272.64 480.87 43126.14 48089.59 2021-12-31 17:04:23.000 365 21272.68 480.84 43126.19 48089.69 2021-12-31 17:04:24.000 365 21272.71 480.86 43126.23 48089.74 2021-12-31 17:04:25.000 365 21272.69 480.92 43126.24 48089.75 2021-12-31 17:04:26.000 365 21272.74 480.94 43126.21 48089.79 2021-12-31 17:04:27.000 365 21272.87 480.83 43126.20 48089.80 2021-12-31 17:04:28.000 365 21272.93 480.77 43126.22 48089.86 2021-12-31 17:04:29.000 365 21272.93 480.82 43126.24 48089.90 2021-12-31 17:04:30.000 365 21272.96 480.83 43126.24 48089.93 2021-12-31 17:04:31.000 365 21272.89 480.89 43126.21 48089.91 2021-12-31 17:04:32.000 365 21272.96 480.87 43126.22 48089.89 2021-12-31 17:04:33.000 365 21272.94 480.88 43126.24 48089.88 2021-12-31 17:04:34.000 365 21272.92 480.87 43126.24 48089.89 2021-12-31 17:04:35.000 365 21272.93 480.81 43126.24 48089.88 2021-12-31 17:04:36.000 365 21272.90 480.80 43126.29 48089.90 2021-12-31 17:04:37.000 365 21272.95 480.75 43126.29 48089.89 2021-12-31 17:04:38.000 365 21273.00 480.74 43126.29 48089.95 2021-12-31 17:04:39.000 365 21272.99 480.79 43126.29 48089.99 2021-12-31 17:04:40.000 365 21273.01 480.78 43126.30 48090.00 2021-12-31 17:04:41.000 365 21273.02 480.79 43126.29 48089.95 2021-12-31 17:04:42.000 365 21273.05 480.80 43126.31 48089.96 2021-12-31 17:04:43.000 365 21273.06 480.76 43126.32 48089.97 2021-12-31 17:04:44.000 365 21273.05 480.77 43126.27 48090.03 2021-12-31 17:04:45.000 365 21273.05 480.77 43126.28 48090.00 2021-12-31 17:04:46.000 365 21273.11 480.80 43126.26 48090.00 2021-12-31 17:04:47.000 365 21273.16 480.76 43126.29 48090.01 2021-12-31 17:04:48.000 365 21273.12 480.78 43126.29 48090.03 2021-12-31 17:04:49.000 365 21273.15 480.71 43126.30 48090.05 2021-12-31 17:04:50.000 365 21273.23 480.64 43126.36 48090.06 2021-12-31 17:04:51.000 365 21273.19 480.68 43126.36 48090.11 2021-12-31 17:04:52.000 365 21273.17 480.70 43126.38 48090.13 2021-12-31 17:04:53.000 365 21273.18 480.67 43126.39 48090.12 2021-12-31 17:04:54.000 365 21273.13 480.70 43126.37 48090.13 2021-12-31 17:04:55.000 365 21273.15 480.66 43126.35 48090.08 2021-12-31 17:04:56.000 365 21273.14 480.64 43126.37 48090.09 2021-12-31 17:04:57.000 365 21273.11 480.65 43126.38 48090.13 2021-12-31 17:04:58.000 365 21273.11 480.62 43126.43 48090.09 2021-12-31 17:04:59.000 365 21273.13 480.57 43126.41 48090.10 2021-12-31 17:05:00.000 365 21273.08 480.58 43126.39 48090.12 2021-12-31 17:05:01.000 365 21273.07 480.57 43126.41 48090.09 2021-12-31 17:05:02.000 365 21273.08 480.59 43126.40 48090.07 2021-12-31 17:05:03.000 365 21273.07 480.60 43126.35 48090.08 2021-12-31 17:05:04.000 365 21273.06 480.58 43126.34 48090.05 2021-12-31 17:05:05.000 365 21273.05 480.56 43126.35 48090.03 2021-12-31 17:05:06.000 365 21273.06 480.57 43126.31 48090.03 2021-12-31 17:05:07.000 365 21273.05 480.59 43126.29 48090.03 2021-12-31 17:05:08.000 365 21273.03 480.56 43126.29 48089.99 2021-12-31 17:05:09.000 365 21273.03 480.57 43126.28 48089.96 2021-12-31 17:05:10.000 365 21273.03 480.57 43126.27 48089.97 2021-12-31 17:05:11.000 365 21273.06 480.57 43126.27 48090.02 2021-12-31 17:05:12.000 365 21273.05 480.63 43126.25 48089.98 2021-12-31 17:05:13.000 365 21273.10 480.59 43126.25 48089.99 2021-12-31 17:05:14.000 365 21273.12 480.61 43126.23 48089.93 2021-12-31 17:05:15.000 365 21273.11 480.64 43126.23 48089.94 2021-12-31 17:05:16.000 365 21273.16 480.61 43126.19 48089.98 2021-12-31 17:05:17.000 365 21273.16 480.62 43126.17 48089.93 2021-12-31 17:05:18.000 365 21273.13 480.67 43126.16 48089.92 2021-12-31 17:05:19.000 365 21273.12 480.67 43126.14 48089.90 2021-12-31 17:05:20.000 365 21273.09 480.68 43126.13 48089.88 2021-12-31 17:05:21.000 365 21273.06 480.69 43126.10 48089.85 2021-12-31 17:05:22.000 365 21273.06 480.67 43126.07 48089.87 2021-12-31 17:05:23.000 365 21273.07 480.65 43126.09 48089.81 2021-12-31 17:05:24.000 365 21273.06 480.64 43126.08 48089.83 2021-12-31 17:05:25.000 365 21273.05 480.56 43126.07 48089.82 2021-12-31 17:05:26.000 365 21273.05 480.52 43126.09 48089.75 2021-12-31 17:05:27.000 365 21273.05 480.49 43126.13 48089.80 2021-12-31 17:05:28.000 365 21273.05 480.47 43126.12 48089.82 2021-12-31 17:05:29.000 365 21273.03 480.43 43126.13 48089.83 2021-12-31 17:05:30.000 365 21273.05 480.41 43126.18 48089.84 2021-12-31 17:05:31.000 365 21273.02 480.43 43126.21 48089.84 2021-12-31 17:05:32.000 365 21273.03 480.41 43126.22 48089.93 2021-12-31 17:05:33.000 365 21273.00 480.42 43126.23 48089.92 2021-12-31 17:05:34.000 365 21273.00 480.46 43126.20 48089.91 2021-12-31 17:05:35.000 365 21273.01 480.46 43126.23 48089.90 2021-12-31 17:05:36.000 365 21273.05 480.46 43126.17 48089.91 2021-12-31 17:05:37.000 365 21273.06 480.46 43126.16 48089.87 2021-12-31 17:05:38.000 365 21273.05 480.47 43126.13 48089.86 2021-12-31 17:05:39.000 365 21273.03 480.45 43126.11 48089.83 2021-12-31 17:05:40.000 365 21273.02 480.43 43126.08 48089.81 2021-12-31 17:05:41.000 365 21273.07 480.39 43126.10 48089.87 2021-12-31 17:05:42.000 365 21273.10 480.35 43126.09 48089.84 2021-12-31 17:05:43.000 365 21273.11 480.30 43126.13 48089.83 2021-12-31 17:05:44.000 365 21273.11 480.28 43126.11 48089.86 2021-12-31 17:05:45.000 365 21273.12 480.23 43126.15 48089.91 2021-12-31 17:05:46.000 365 21273.18 480.15 43126.18 48089.94 2021-12-31 17:05:47.000 365 21273.17 480.11 43126.23 48089.94 2021-12-31 17:05:48.000 365 21273.19 480.06 43126.26 48089.98 2021-12-31 17:05:49.000 365 21273.22 480.00 43126.30 48090.07 2021-12-31 17:05:50.000 365 21273.21 479.96 43126.29 48090.09 2021-12-31 17:05:51.000 365 21273.21 479.94 43126.32 48090.11 2021-12-31 17:05:52.000 365 21273.23 479.92 43126.36 48090.14 2021-12-31 17:05:53.000 365 21273.23 479.91 43126.36 48090.15 2021-12-31 17:05:54.000 365 21273.23 479.91 43126.36 48090.17 2021-12-31 17:05:55.000 365 21273.20 479.89 43126.38 48090.11 2021-12-31 17:05:56.000 365 21273.20 479.87 43126.39 48090.12 2021-12-31 17:05:57.000 365 21273.16 479.86 43126.40 48090.13 2021-12-31 17:05:58.000 365 21273.16 479.89 43126.35 48090.17 2021-12-31 17:05:59.000 365 21273.16 479.89 43126.37 48090.16 2021-12-31 17:06:00.000 365 21273.18 479.91 43126.37 48090.08 2021-12-31 17:06:01.000 365 21273.20 479.90 43126.37 48090.10 2021-12-31 17:06:02.000 365 21273.15 479.97 43126.36 48090.14 2021-12-31 17:06:03.000 365 21273.14 480.02 43126.33 48090.10 2021-12-31 17:06:04.000 365 21273.12 480.05 43126.34 48090.09 2021-12-31 17:06:05.000 365 21273.11 480.07 43126.32 48090.08 2021-12-31 17:06:06.000 365 21273.11 480.11 43126.32 48090.05 2021-12-31 17:06:07.000 365 21273.09 480.13 43126.33 48090.05 2021-12-31 17:06:08.000 365 21273.07 480.18 43126.31 48090.06 2021-12-31 17:06:09.000 365 21273.10 480.20 43126.29 48090.06 2021-12-31 17:06:10.000 365 21273.08 480.18 43126.34 48090.08 2021-12-31 17:06:11.000 365 21273.08 480.19 43126.34 48090.04 2021-12-31 17:06:12.000 365 21273.08 480.21 43126.34 48090.04 2021-12-31 17:06:13.000 365 21273.08 480.21 43126.38 48090.06 2021-12-31 17:06:14.000 365 21273.10 480.23 43126.35 48090.07 2021-12-31 17:06:15.000 365 21273.10 480.21 43126.37 48090.09 2021-12-31 17:06:16.000 365 21273.14 480.22 43126.37 48090.09 2021-12-31 17:06:17.000 365 21273.15 480.24 43126.42 48090.12 2021-12-31 17:06:18.000 365 21273.19 480.22 43126.39 48090.14 2021-12-31 17:06:19.000 365 21273.21 480.24 43126.37 48090.16 2021-12-31 17:06:20.000 365 21273.25 480.21 43126.41 48090.11 2021-12-31 17:06:21.000 365 21273.23 480.20 43126.43 48090.15 2021-12-31 17:06:22.000 365 21273.25 480.18 43126.42 48090.14 2021-12-31 17:06:23.000 365 21273.24 480.16 43126.42 48090.21 2021-12-31 17:06:24.000 365 21273.24 480.16 43126.45 48090.21 2021-12-31 17:06:25.000 365 21273.24 480.13 43126.44 48090.19 2021-12-31 17:06:26.000 365 21273.24 480.12 43126.43 48090.21 2021-12-31 17:06:27.000 365 21273.24 480.11 43126.45 48090.23 2021-12-31 17:06:28.000 365 21273.26 480.12 43126.46 48090.23 2021-12-31 17:06:29.000 365 21273.28 480.15 43126.45 48090.25 2021-12-31 17:06:30.000 365 21273.28 480.17 43126.43 48090.23 2021-12-31 17:06:31.000 365 21273.29 480.18 43126.44 48090.24 2021-12-31 17:06:32.000 365 21273.30 480.18 43126.44 48090.21 2021-12-31 17:06:33.000 365 21273.30 480.18 43126.44 48090.22 2021-12-31 17:06:34.000 365 21273.26 480.21 43126.44 48090.23 2021-12-31 17:06:35.000 365 21273.28 480.20 43126.47 48090.23 2021-12-31 17:06:36.000 365 21273.29 480.20 43126.46 48090.24 2021-12-31 17:06:37.000 365 21273.27 480.18 43126.49 48090.20 2021-12-31 17:06:38.000 365 21273.24 480.20 43126.48 48090.19 2021-12-31 17:06:39.000 365 21273.22 480.22 43126.49 48090.25 2021-12-31 17:06:40.000 365 21273.22 480.22 43126.50 48090.22 2021-12-31 17:06:41.000 365 21273.21 480.24 43126.49 48090.19 2021-12-31 17:06:42.000 365 21273.20 480.23 43126.48 48090.21 2021-12-31 17:06:43.000 365 21273.18 480.24 43126.43 48090.22 2021-12-31 17:06:44.000 365 21273.18 480.25 43126.41 48090.23 2021-12-31 17:06:45.000 365 21273.20 480.26 43126.43 48090.20 2021-12-31 17:06:46.000 365 21273.21 480.24 43126.44 48090.17 2021-12-31 17:06:47.000 365 21273.20 480.24 43126.41 48090.20 2021-12-31 17:06:48.000 365 21273.19 480.26 43126.40 48090.17 2021-12-31 17:06:49.000 365 21273.15 480.27 43126.42 48090.15 2021-12-31 17:06:50.000 365 21273.12 480.30 43126.40 48090.16 2021-12-31 17:06:51.000 365 21273.12 480.32 43126.39 48090.17 2021-12-31 17:06:52.000 365 21273.13 480.32 43126.37 48090.10 2021-12-31 17:06:53.000 365 21273.10 480.34 43126.33 48090.06 2021-12-31 17:06:54.000 365 21273.09 480.35 43126.32 48090.03 2021-12-31 17:06:55.000 365 21273.07 480.37 43126.31 48090.04 2021-12-31 17:06:56.000 365 21273.06 480.35 43126.30 48090.03 2021-12-31 17:06:57.000 365 21273.05 480.34 43126.29 48090.00 2021-12-31 17:06:58.000 365 21273.03 480.30 43126.28 48089.98 2021-12-31 17:06:59.000 365 21273.01 480.27 43126.27 48090.01 2021-12-31 17:07:00.000 365 21273.00 480.25 43126.27 48089.98 2021-12-31 17:07:01.000 365 21273.03 480.20 43126.20 48089.93 2021-12-31 17:07:02.000 365 21272.99 480.21 43126.17 48089.86 2021-12-31 17:07:03.000 365 21272.99 480.22 43126.14 48089.87 2021-12-31 17:07:04.000 365 21272.97 480.22 43126.14 48089.86 2021-12-31 17:07:05.000 365 21272.99 480.23 43126.10 48089.88 2021-12-31 17:07:06.000 365 21273.04 480.22 43126.11 48089.84 2021-12-31 17:07:07.000 365 21273.05 480.22 43126.11 48089.83 2021-12-31 17:07:08.000 365 21273.04 480.24 43126.10 48089.82 2021-12-31 17:07:09.000 365 21273.02 480.27 43126.09 48089.83 2021-12-31 17:07:10.000 365 21273.01 480.29 43126.08 48089.79 2021-12-31 17:07:11.000 365 21272.99 480.28 43126.08 48089.76 2021-12-31 17:07:12.000 365 21273.00 480.31 43126.08 48089.78 2021-12-31 17:07:13.000 365 21272.97 480.35 43126.10 48089.76 2021-12-31 17:07:14.000 365 21272.95 480.39 43126.06 48089.75 2021-12-31 17:07:15.000 365 21272.93 480.47 43126.04 48089.70 2021-12-31 17:07:16.000 365 21272.94 480.50 43125.99 48089.72 2021-12-31 17:07:17.000 365 21272.93 480.51 43125.96 48089.66 2021-12-31 17:07:18.000 365 21272.90 480.52 43125.91 48089.64 2021-12-31 17:07:19.000 365 21272.91 480.50 43125.94 48089.58 2021-12-31 17:07:20.000 365 21272.94 480.49 43125.92 48089.62 2021-12-31 17:07:21.000 365 21272.96 480.49 43125.93 48089.58 2021-12-31 17:07:22.000 365 21272.92 480.50 43125.93 48089.63 2021-12-31 17:07:23.000 365 21272.92 480.54 43125.91 48089.61 2021-12-31 17:07:24.000 365 21272.89 480.56 43125.94 48089.58 2021-12-31 17:07:25.000 365 21272.88 480.58 43125.96 48089.58 2021-12-31 17:07:26.000 365 21272.85 480.61 43125.92 48089.57 2021-12-31 17:07:27.000 365 21272.86 480.65 43125.90 48089.57 2021-12-31 17:07:28.000 365 21272.87 480.67 43125.89 48089.54 2021-12-31 17:07:29.000 365 21272.84 480.69 43125.88 48089.54 2021-12-31 17:07:30.000 365 21272.87 480.69 43125.85 48089.52 2021-12-31 17:07:31.000 365 21272.88 480.71 43125.81 48089.52 2021-12-31 17:07:32.000 365 21272.83 480.74 43125.82 48089.49 2021-12-31 17:07:33.000 365 21272.83 480.74 43125.84 48089.48 2021-12-31 17:07:34.000 365 21272.80 480.77 43125.85 48089.48 2021-12-31 17:07:35.000 365 21272.80 480.78 43125.78 48089.46 2021-12-31 17:07:36.000 365 21272.79 480.78 43125.78 48089.39 2021-12-31 17:07:37.000 365 21272.78 480.76 43125.76 48089.41 2021-12-31 17:07:38.000 365 21272.81 480.72 43125.76 48089.44 2021-12-31 17:07:39.000 365 21272.80 480.72 43125.79 48089.48 2021-12-31 17:07:40.000 365 21272.80 480.71 43125.84 48089.46 2021-12-31 17:07:41.000 365 21272.80 480.74 43125.83 48089.46 2021-12-31 17:07:42.000 365 21272.81 480.81 43125.80 48089.49 2021-12-31 17:07:43.000 365 21272.84 480.90 43125.75 48089.47 2021-12-31 17:07:44.000 365 21272.81 480.96 43125.69 48089.40 2021-12-31 17:07:45.000 365 21272.73 481.02 43125.61 48089.36 2021-12-31 17:07:46.000 365 21272.68 481.06 43125.54 48089.27 2021-12-31 17:07:47.000 365 21272.66 481.07 43125.56 48089.19 2021-12-31 17:07:48.000 365 21272.66 481.04 43125.51 48089.17 2021-12-31 17:07:49.000 365 21272.69 481.01 43125.53 48089.12 2021-12-31 17:07:50.000 365 21272.69 481.04 43125.53 48089.14 2021-12-31 17:07:51.000 365 21272.69 481.05 43125.49 48089.11 2021-12-31 17:07:52.000 365 21272.69 481.02 43125.46 48089.13 2021-12-31 17:07:53.000 365 21272.70 480.98 43125.50 48089.11 2021-12-31 17:07:54.000 365 21272.74 480.92 43125.52 48089.13 2021-12-31 17:07:55.000 365 21272.77 480.92 43125.54 48089.15 2021-12-31 17:07:56.000 365 21272.77 480.89 43125.56 48089.16 2021-12-31 17:07:57.000 365 21272.79 480.86 43125.55 48089.20 2021-12-31 17:07:58.000 365 21272.83 480.80 43125.59 48089.26 2021-12-31 17:07:59.000 365 21272.84 480.72 43125.65 48089.29 2021-12-31 17:08:00.000 365 21272.84 480.74 43125.69 48089.32 2021-12-31 17:08:01.000 365 21272.86 480.74 43125.70 48089.37 2021-12-31 17:08:02.000 365 21272.87 480.70 43125.74 48089.37 2021-12-31 17:08:03.000 365 21272.88 480.72 43125.73 48089.39 2021-12-31 17:08:04.000 365 21272.93 480.69 43125.73 48089.38 2021-12-31 17:08:05.000 365 21273.05 480.62 43125.74 48089.40 2021-12-31 17:08:06.000 365 21273.16 480.54 43125.81 48089.51 2021-12-31 17:08:07.000 365 21273.17 480.55 43125.86 48089.56 2021-12-31 17:08:08.000 365 21273.13 480.60 43125.84 48089.59 2021-12-31 17:08:09.000 365 21273.13 480.62 43125.84 48089.57 2021-12-31 17:08:10.000 365 21273.12 480.64 43125.82 48089.66 2021-12-31 17:08:11.000 365 21273.10 480.67 43125.79 48089.57 2021-12-31 17:08:12.000 365 21273.07 480.70 43125.81 48089.56 2021-12-31 17:08:13.000 365 21273.07 480.68 43125.77 48089.50 2021-12-31 17:08:14.000 365 21273.07 480.69 43125.77 48089.51 2021-12-31 17:08:15.000 365 21273.07 480.67 43125.80 48089.50 2021-12-31 17:08:16.000 365 21273.06 480.69 43125.75 48089.46 2021-12-31 17:08:17.000 365 21273.00 480.73 43125.74 48089.48 2021-12-31 17:08:18.000 365 21272.96 480.76 43125.70 48089.41 2021-12-31 17:08:19.000 365 21272.96 480.75 43125.66 48089.41 2021-12-31 17:08:20.000 365 21272.96 480.75 43125.64 48089.41 2021-12-31 17:08:21.000 365 21272.93 480.73 43125.66 48089.38 2021-12-31 17:08:22.000 365 21272.94 480.73 43125.65 48089.35 2021-12-31 17:08:23.000 365 21272.91 480.75 43125.60 48089.37 2021-12-31 17:08:24.000 365 21272.90 480.75 43125.62 48089.34 2021-12-31 17:08:25.000 365 21272.90 480.77 43125.60 48089.36 2021-12-31 17:08:26.000 365 21272.93 480.72 43125.59 48089.33 2021-12-31 17:08:27.000 365 21272.92 480.70 43125.60 48089.34 2021-12-31 17:08:28.000 365 21272.95 480.67 43125.63 48089.30 2021-12-31 17:08:29.000 365 21272.95 480.65 43125.64 48089.35 2021-12-31 17:08:30.000 365 21272.94 480.69 43125.63 48089.38 2021-12-31 17:08:31.000 365 21272.94 480.69 43125.62 48089.34 2021-12-31 17:08:32.000 365 21272.94 480.67 43125.64 48089.34 2021-12-31 17:08:33.000 365 21272.94 480.63 43125.67 48089.36 2021-12-31 17:08:34.000 365 21272.97 480.62 43125.71 48089.37 2021-12-31 17:08:35.000 365 21272.97 480.62 43125.67 48089.42 2021-12-31 17:08:36.000 365 21272.95 480.62 43125.70 48089.41 2021-12-31 17:08:37.000 365 21272.93 480.61 43125.69 48089.37 2021-12-31 17:08:38.000 365 21272.94 480.62 43125.70 48089.39 2021-12-31 17:08:39.000 365 21272.89 480.62 43125.69 48089.43 2021-12-31 17:08:40.000 365 21272.92 480.61 43125.74 48089.42 2021-12-31 17:08:41.000 365 21272.91 480.58 43125.77 48089.44 2021-12-31 17:08:42.000 365 21272.94 480.52 43125.79 48089.46 2021-12-31 17:08:43.000 365 21272.92 480.49 43125.81 48089.48 2021-12-31 17:08:44.000 365 21272.98 480.45 43125.81 48089.53 2021-12-31 17:08:45.000 365 21273.00 480.44 43125.87 48089.52 2021-12-31 17:08:46.000 365 21273.01 480.41 43125.89 48089.56 2021-12-31 17:08:47.000 365 21273.05 480.39 43125.88 48089.57 2021-12-31 17:08:48.000 365 21273.03 480.39 43125.89 48089.57 2021-12-31 17:08:49.000 365 21273.01 480.41 43125.89 48089.60 2021-12-31 17:08:50.000 365 21273.05 480.40 43125.89 48089.60 2021-12-31 17:08:51.000 365 21273.04 480.41 43125.88 48089.60 2021-12-31 17:08:52.000 365 21273.01 480.43 43125.87 48089.61 2021-12-31 17:08:53.000 365 21272.96 480.45 43125.86 48089.54 2021-12-31 17:08:54.000 365 21272.92 480.48 43125.83 48089.52 2021-12-31 17:08:55.000 365 21272.93 480.45 43125.78 48089.50 2021-12-31 17:08:56.000 365 21272.90 480.47 43125.74 48089.45 2021-12-31 17:08:57.000 365 21272.91 480.46 43125.74 48089.44 2021-12-31 17:08:58.000 365 21272.93 480.43 43125.75 48089.45 2021-12-31 17:08:59.000 365 21272.95 480.40 43125.78 48089.43 2021-12-31 17:09:00.000 365 21272.96 480.38 43125.76 48089.44 2021-12-31 17:09:01.000 365 21272.93 480.35 43125.75 48089.48 2021-12-31 17:09:02.000 365 21272.94 480.29 43125.81 48089.47 2021-12-31 17:09:03.000 365 21272.99 480.26 43125.82 48089.49 2021-12-31 17:09:04.000 365 21272.97 480.25 43125.84 48089.50 2021-12-31 17:09:05.000 365 21273.01 480.23 43125.87 48089.55 2021-12-31 17:09:06.000 365 21273.02 480.20 43125.89 48089.54 2021-12-31 17:09:07.000 365 21273.04 480.22 43125.88 48089.56 2021-12-31 17:09:08.000 365 21273.02 480.24 43125.87 48089.60 2021-12-31 17:09:09.000 365 21273.04 480.23 43125.86 48089.60 2021-12-31 17:09:10.000 365 21273.03 480.28 43125.88 48089.59 2021-12-31 17:09:11.000 365 21273.00 480.32 43125.84 48089.53 2021-12-31 17:09:12.000 365 21273.03 480.33 43125.84 48089.55 2021-12-31 17:09:13.000 365 21273.04 480.30 43125.83 48089.53 2021-12-31 17:09:14.000 365 21273.03 480.28 43125.86 48089.53 2021-12-31 17:09:15.000 365 21272.99 480.25 43125.92 48089.53 2021-12-31 17:09:16.000 365 21273.01 480.25 43125.91 48089.58 2021-12-31 17:09:17.000 365 21273.05 480.22 43125.93 48089.60 2021-12-31 17:09:18.000 365 21273.09 480.21 43125.95 48089.64 2021-12-31 17:09:19.000 365 21273.09 480.18 43125.94 48089.64 2021-12-31 17:09:20.000 365 21273.10 480.22 43125.92 48089.67 2021-12-31 17:09:21.000 365 21273.13 480.24 43125.94 48089.67 2021-12-31 17:09:22.000 365 21273.13 480.27 43125.94 48089.68 2021-12-31 17:09:23.000 365 21273.09 480.33 43125.90 48089.70 2021-12-31 17:09:24.000 365 21273.08 480.38 43125.87 48089.60 2021-12-31 17:09:25.000 365 21273.06 480.43 43125.85 48089.61 2021-12-31 17:09:26.000 365 21273.08 480.43 43125.82 48089.56 2021-12-31 17:09:27.000 365 21273.10 480.42 43125.81 48089.59 2021-12-31 17:09:28.000 365 21273.07 480.41 43125.82 48089.55 2021-12-31 17:09:29.000 365 21273.06 480.42 43125.79 48089.51 2021-12-31 17:09:30.000 365 21273.05 480.43 43125.81 48089.58 2021-12-31 17:09:31.000 365 21273.03 480.44 43125.84 48089.53 2021-12-31 17:09:32.000 365 21273.01 480.49 43125.82 48089.55 2021-12-31 17:09:33.000 365 21273.01 480.51 43125.76 48089.52 2021-12-31 17:09:34.000 365 21272.99 480.50 43125.76 48089.51 2021-12-31 17:09:35.000 365 21272.97 480.51 43125.77 48089.52 2021-12-31 17:09:36.000 365 21273.00 480.50 43125.75 48089.50 2021-12-31 17:09:37.000 365 21272.98 480.50 43125.73 48089.46 2021-12-31 17:09:38.000 365 21272.99 480.49 43125.71 48089.46 2021-12-31 17:09:39.000 365 21273.01 480.48 43125.72 48089.47 2021-12-31 17:09:40.000 365 21273.01 480.44 43125.71 48089.46 2021-12-31 17:09:41.000 365 21273.04 480.42 43125.74 48089.47 2021-12-31 17:09:42.000 365 21273.05 480.39 43125.76 48089.48 2021-12-31 17:09:43.000 365 21273.05 480.39 43125.74 48089.50 2021-12-31 17:09:44.000 365 21273.06 480.40 43125.74 48089.47 2021-12-31 17:09:45.000 365 21273.04 480.40 43125.73 48089.50 2021-12-31 17:09:46.000 365 21273.03 480.42 43125.73 48089.47 2021-12-31 17:09:47.000 365 21273.04 480.42 43125.74 48089.47 2021-12-31 17:09:48.000 365 21273.03 480.40 43125.69 48089.44 2021-12-31 17:09:49.000 365 21273.03 480.39 43125.70 48089.48 2021-12-31 17:09:50.000 365 21273.04 480.38 43125.71 48089.45 2021-12-31 17:09:51.000 365 21273.07 480.35 43125.71 48089.47 2021-12-31 17:09:52.000 365 21273.11 480.28 43125.72 48089.45 2021-12-31 17:09:53.000 365 21273.14 480.21 43125.77 48089.50 2021-12-31 17:09:54.000 365 21273.16 480.15 43125.82 48089.56 2021-12-31 17:09:55.000 365 21273.15 480.13 43125.89 48089.57 2021-12-31 17:09:56.000 365 21273.12 480.12 43125.93 48089.62 2021-12-31 17:09:57.000 365 21273.16 480.10 43125.95 48089.66 2021-12-31 17:09:58.000 365 21273.20 480.08 43126.00 48089.70 2021-12-31 17:09:59.000 365 21273.21 480.09 43126.00 48089.73 2021-12-31 17:10:00.000 365 21273.20 480.09 43126.01 48089.74 2021-12-31 17:10:01.000 365 21273.18 480.13 43126.01 48089.74 2021-12-31 17:10:02.000 365 21273.19 480.08 43126.02 48089.74 2021-12-31 17:10:03.000 365 21273.15 480.07 43126.06 48089.77 2021-12-31 17:10:04.000 365 21273.15 480.06 43126.09 48089.77 2021-12-31 17:10:05.000 365 21273.14 480.04 43126.13 48089.81 2021-12-31 17:10:06.000 365 21273.13 480.05 43126.12 48089.85 2021-12-31 17:10:07.000 365 21273.14 480.08 43126.12 48089.85 2021-12-31 17:10:08.000 365 21273.16 480.08 43126.11 48089.86 2021-12-31 17:10:09.000 365 21273.19 480.09 43126.09 48089.88 2021-12-31 17:10:10.000 365 21273.22 480.09 43126.07 48089.89 2021-12-31 17:10:11.000 365 21273.28 480.04 43126.13 48089.89 2021-12-31 17:10:12.000 365 21273.30 479.99 43126.18 48089.91 2021-12-31 17:10:13.000 365 21273.29 479.99 43126.18 48089.92 2021-12-31 17:10:14.000 365 21273.29 479.95 43126.21 48089.96 2021-12-31 17:10:15.000 365 21273.29 479.93 43126.23 48090.01 2021-12-31 17:10:16.000 365 21273.31 479.96 43126.25 48089.98 2021-12-31 17:10:17.000 365 21273.28 479.95 43126.26 48090.02 2021-12-31 17:10:18.000 365 21273.28 479.97 43126.25 48090.04 2021-12-31 17:10:19.000 365 21273.28 479.98 43126.23 48090.01 2021-12-31 17:10:20.000 365 21273.27 479.98 43126.26 48090.01 2021-12-31 17:10:21.000 365 21273.29 479.95 43126.24 48090.01 2021-12-31 17:10:22.000 365 21273.30 479.95 43126.24 48090.07 2021-12-31 17:10:23.000 365 21273.31 479.97 43126.24 48090.04 2021-12-31 17:10:24.000 365 21273.31 480.00 43126.22 48090.02 2021-12-31 17:10:25.000 365 21273.29 480.01 43126.20 48090.03 2021-12-31 17:10:26.000 365 21273.30 480.01 43126.19 48090.00 2021-12-31 17:10:27.000 365 21273.28 480.03 43126.16 48090.00 2021-12-31 17:10:28.000 365 21273.27 480.05 43126.17 48089.92 2021-12-31 17:10:29.000 365 21273.26 480.07 43126.16 48089.93 2021-12-31 17:10:30.000 365 21273.30 480.05 43126.19 48089.95 2021-12-31 17:10:31.000 365 21273.36 479.98 43126.22 48089.97 2021-12-31 17:10:32.000 365 21273.40 479.92 43126.26 48090.01 2021-12-31 17:10:33.000 365 21273.43 479.96 43126.25 48090.06 2021-12-31 17:10:34.000 365 21273.45 480.00 43126.24 48090.12 2021-12-31 17:10:35.000 365 21273.47 480.01 43126.25 48090.12 2021-12-31 17:10:36.000 365 21273.42 480.02 43126.22 48090.09 2021-12-31 17:10:37.000 365 21273.36 480.05 43126.20 48090.05 2021-12-31 17:10:38.000 365 21273.39 480.04 43126.19 48090.04 2021-12-31 17:10:39.000 365 21273.35 480.06 43126.19 48090.05 2021-12-31 17:10:40.000 365 21273.37 480.05 43126.18 48090.05 2021-12-31 17:10:41.000 365 21273.36 480.02 43126.19 48090.03 2021-12-31 17:10:42.000 365 21273.33 480.02 43126.20 48090.06 2021-12-31 17:10:43.000 365 21273.37 480.04 43126.21 48090.02 2021-12-31 17:10:44.000 365 21273.36 480.06 43126.21 48090.08 2021-12-31 17:10:45.000 365 21273.38 480.06 43126.24 48090.04 2021-12-31 17:10:46.000 365 21273.37 480.08 43126.24 48090.07 2021-12-31 17:10:47.000 365 21273.37 480.08 43126.23 48090.05 2021-12-31 17:10:48.000 365 21273.34 480.09 43126.24 48090.03 2021-12-31 17:10:49.000 365 21273.36 480.09 43126.23 48090.03 2021-12-31 17:10:50.000 365 21273.36 480.11 43126.21 48090.03 2021-12-31 17:10:51.000 365 21273.35 480.11 43126.20 48090.01 2021-12-31 17:10:52.000 365 21273.35 480.09 43126.20 48089.98 2021-12-31 17:10:53.000 365 21273.33 480.09 43126.17 48090.00 2021-12-31 17:10:54.000 365 21273.34 480.10 43126.17 48090.04 2021-12-31 17:10:55.000 365 21273.33 480.09 43126.17 48090.00 2021-12-31 17:10:56.000 365 21273.33 480.11 43126.16 48089.96 2021-12-31 17:10:57.000 365 21273.30 480.16 43126.13 48089.96 2021-12-31 17:10:58.000 365 21273.29 480.21 43126.10 48089.93 2021-12-31 17:10:59.000 365 21273.29 480.23 43126.06 48089.94 2021-12-31 17:11:00.000 365 21273.30 480.25 43126.06 48089.90 2021-12-31 17:11:01.000 365 21273.31 480.26 43126.06 48089.86 2021-12-31 17:11:02.000 365 21273.35 480.27 43126.06 48089.88 2021-12-31 17:11:03.000 365 21273.37 480.25 43126.05 48089.93 2021-12-31 17:11:04.000 365 21273.40 480.23 43126.07 48089.95 2021-12-31 17:11:05.000 365 21273.40 480.22 43126.11 48089.95 2021-12-31 17:11:06.000 365 21273.40 480.19 43126.11 48089.96 2021-12-31 17:11:07.000 365 21273.38 480.22 43126.10 48089.99 2021-12-31 17:11:08.000 365 21273.36 480.29 43126.10 48090.00 2021-12-31 17:11:09.000 365 21273.36 480.32 43126.08 48089.97 2021-12-31 17:11:10.000 365 21273.32 480.33 43126.04 48089.96 2021-12-31 17:11:11.000 365 21273.35 480.33 43126.04 48089.90 2021-12-31 17:11:12.000 365 21273.38 480.35 43126.02 48089.91 2021-12-31 17:11:13.000 365 21273.40 480.37 43126.01 48089.90 2021-12-31 17:11:14.000 365 21273.39 480.38 43126.00 48089.89 2021-12-31 17:11:15.000 365 21273.40 480.40 43126.00 48089.91 2021-12-31 17:11:16.000 365 21273.40 480.42 43126.01 48089.93 2021-12-31 17:11:17.000 365 21273.45 480.42 43125.99 48089.93 2021-12-31 17:11:18.000 365 21273.44 480.39 43126.00 48089.92 2021-12-31 17:11:19.000 365 21273.43 480.42 43126.04 48089.92 2021-12-31 17:11:20.000 365 21273.46 480.43 43126.04 48089.92 2021-12-31 17:11:21.000 365 21273.44 480.46 43126.03 48089.95 2021-12-31 17:11:22.000 365 21273.43 480.46 43126.02 48089.94 2021-12-31 17:11:23.000 365 21273.42 480.47 43126.02 48089.92 2021-12-31 17:11:24.000 365 21273.41 480.47 43126.02 48089.96 2021-12-31 17:11:25.000 365 21273.39 480.48 43125.99 48089.95 2021-12-31 17:11:26.000 365 21273.42 480.49 43126.01 48089.93 2021-12-31 17:11:27.000 365 21273.42 480.50 43126.02 48089.93 2021-12-31 17:11:28.000 365 21273.39 480.52 43125.98 48089.96 2021-12-31 17:11:29.000 365 21273.39 480.52 43125.97 48089.93 2021-12-31 17:11:30.000 365 21273.36 480.54 43125.96 48089.90 2021-12-31 17:11:31.000 365 21273.32 480.58 43125.93 48089.83 2021-12-31 17:11:32.000 365 21273.31 480.59 43125.93 48089.84 2021-12-31 17:11:33.000 365 21273.27 480.61 43125.93 48089.82 2021-12-31 17:11:34.000 365 21273.30 480.60 43125.91 48089.81 2021-12-31 17:11:35.000 365 21273.30 480.58 43125.89 48089.81 2021-12-31 17:11:36.000 365 21273.30 480.61 43125.91 48089.81 2021-12-31 17:11:37.000 365 21273.24 480.61 43125.93 48089.80 2021-12-31 17:11:38.000 365 21273.23 480.60 43125.93 48089.79 2021-12-31 17:11:39.000 365 21273.25 480.61 43125.94 48089.81 2021-12-31 17:11:40.000 365 21273.25 480.58 43125.97 48089.79 2021-12-31 17:11:41.000 365 21273.30 480.57 43125.95 48089.83 2021-12-31 17:11:42.000 365 21273.34 480.52 43125.99 48089.85 2021-12-31 17:11:43.000 365 21273.39 480.46 43126.06 48089.87 2021-12-31 17:11:44.000 365 21273.43 480.45 43126.06 48089.91 2021-12-31 17:11:45.000 365 21273.40 480.41 43126.08 48089.99 2021-12-31 17:11:46.000 365 21273.40 480.35 43126.13 48090.01 2021-12-31 17:11:47.000 365 21273.42 480.30 43126.17 48090.02 2021-12-31 17:11:48.000 365 21273.44 480.25 43126.21 48090.06 2021-12-31 17:11:49.000 365 21273.45 480.22 43126.26 48090.13 2021-12-31 17:11:50.000 365 21273.45 480.20 43126.27 48090.14 2021-12-31 17:11:51.000 365 21273.44 480.19 43126.32 48090.16 2021-12-31 17:11:52.000 365 21273.46 480.17 43126.37 48090.22 2021-12-31 17:11:53.000 365 21273.46 480.13 43126.40 48090.24 2021-12-31 17:11:54.000 365 21273.47 480.11 43126.42 48090.30 2021-12-31 17:11:55.000 365 21273.47 480.12 43126.42 48090.33 2021-12-31 17:11:56.000 365 21273.46 480.14 43126.48 48090.30 2021-12-31 17:11:57.000 365 21273.42 480.19 43126.47 48090.27 2021-12-31 17:11:58.000 365 21273.37 480.21 43126.43 48090.32 2021-12-31 17:11:59.000 365 21273.34 480.23 43126.43 48090.30 2021-12-31 17:12:00.000 365 21273.29 480.28 43126.42 48090.23 2021-12-31 17:12:01.000 365 21273.26 480.34 43126.35 48090.20 2021-12-31 17:12:02.000 365 21273.25 480.38 43126.35 48090.17 2021-12-31 17:12:03.000 365 21273.22 480.39 43126.30 48090.12 2021-12-31 17:12:04.000 365 21273.23 480.39 43126.26 48090.05 2021-12-31 17:12:05.000 365 21273.24 480.40 43126.26 48090.02 2021-12-31 17:12:06.000 365 21273.25 480.38 43126.25 48090.03 2021-12-31 17:12:07.000 365 21273.28 480.34 43126.26 48090.02 2021-12-31 17:12:08.000 365 21273.29 480.35 43126.24 48089.99 2021-12-31 17:12:09.000 365 21273.28 480.37 43126.22 48090.01 2021-12-31 17:12:10.000 365 21273.27 480.36 43126.25 48090.00 2021-12-31 17:12:11.000 365 21273.30 480.36 43126.23 48090.04 2021-12-31 17:12:12.000 365 21273.30 480.37 43126.22 48090.01 2021-12-31 17:12:13.000 365 21273.29 480.44 43126.19 48090.02 2021-12-31 17:12:14.000 365 21273.25 480.51 43126.18 48090.03 2021-12-31 17:12:15.000 365 21273.25 480.55 43126.16 48089.97 2021-12-31 17:12:16.000 365 21273.21 480.62 43126.12 48089.93 2021-12-31 17:12:17.000 365 21273.16 480.66 43126.08 48089.90 2021-12-31 17:12:18.000 365 21273.12 480.73 43126.02 48089.82 2021-12-31 17:12:19.000 365 21273.08 480.78 43125.99 48089.81 2021-12-31 17:12:20.000 365 21273.09 480.86 43125.95 48089.72 2021-12-31 17:12:21.000 365 21273.08 480.91 43125.90 48089.68 2021-12-31 17:12:22.000 365 21273.02 480.94 43125.88 48089.59 2021-12-31 17:12:23.000 365 21273.00 480.96 43125.83 48089.57 2021-12-31 17:12:24.000 365 21272.99 481.00 43125.78 48089.52 2021-12-31 17:12:25.000 365 21272.96 481.02 43125.77 48089.51 2021-12-31 17:12:26.000 365 21272.96 481.05 43125.76 48089.46 2021-12-31 17:12:27.000 365 21272.98 481.04 43125.74 48089.48 2021-12-31 17:12:28.000 365 21273.01 481.03 43125.72 48089.47 2021-12-31 17:12:29.000 365 21273.05 481.05 43125.70 48089.45 2021-12-31 17:12:30.000 365 21273.06 481.09 43125.72 48089.48 2021-12-31 17:12:31.000 365 21273.06 481.11 43125.68 48089.46 2021-12-31 17:12:32.000 365 21273.05 481.13 43125.69 48089.47 2021-12-31 17:12:33.000 365 21273.01 481.14 43125.69 48089.45 2021-12-31 17:12:34.000 365 21273.02 481.15 43125.70 48089.41 2021-12-31 17:12:35.000 365 21273.05 481.15 43125.69 48089.45 2021-12-31 17:12:36.000 365 21273.07 481.15 43125.73 48089.49 2021-12-31 17:12:37.000 365 21273.07 481.14 43125.75 48089.49 2021-12-31 17:12:38.000 365 21273.06 481.14 43125.80 48089.55 2021-12-31 17:12:39.000 365 21273.08 481.12 43125.84 48089.54 2021-12-31 17:12:40.000 365 21273.09 481.12 43125.86 48089.60 2021-12-31 17:12:41.000 365 21273.11 481.14 43125.91 48089.64 2021-12-31 17:12:42.000 365 21273.09 481.18 43125.89 48089.66 2021-12-31 17:12:43.000 365 21273.10 481.22 43125.87 48089.66 2021-12-31 17:12:44.000 365 21273.12 481.21 43125.88 48089.65 2021-12-31 17:12:45.000 365 21273.19 481.18 43125.88 48089.65 2021-12-31 17:12:46.000 365 21273.20 481.18 43125.88 48089.67 2021-12-31 17:12:47.000 365 21273.19 481.16 43125.90 48089.71 2021-12-31 17:12:48.000 365 21273.20 481.18 43125.89 48089.71 2021-12-31 17:12:49.000 365 21273.20 481.21 43125.90 48089.72 2021-12-31 17:12:50.000 365 21273.24 481.23 43125.88 48089.73 2021-12-31 17:12:51.000 365 21273.22 481.27 43125.89 48089.72 2021-12-31 17:12:52.000 365 21273.26 481.33 43125.87 48089.72 2021-12-31 17:12:53.000 365 21273.29 481.32 43125.84 48089.71 2021-12-31 17:12:54.000 365 21273.31 481.31 43125.87 48089.73 2021-12-31 17:12:55.000 365 21273.34 481.29 43125.87 48089.74 2021-12-31 17:12:56.000 365 21273.36 481.26 43125.87 48089.73 2021-12-31 17:12:57.000 365 21273.35 481.27 43125.89 48089.73 2021-12-31 17:12:58.000 365 21273.34 481.29 43125.89 48089.76 2021-12-31 17:12:59.000 365 21273.37 481.32 43125.88 48089.78 2021-12-31 17:13:00.000 365 21273.39 481.34 43125.87 48089.78 2021-12-31 17:13:01.000 365 21273.44 481.35 43125.87 48089.80 2021-12-31 17:13:02.000 365 21273.43 481.33 43125.89 48089.83 2021-12-31 17:13:03.000 365 21273.46 481.34 43125.88 48089.83 2021-12-31 17:13:04.000 365 21273.46 481.36 43125.87 48089.83 2021-12-31 17:13:05.000 365 21273.53 481.37 43125.86 48089.84 2021-12-31 17:13:06.000 365 21273.52 481.38 43125.87 48089.83 2021-12-31 17:13:07.000 365 21273.55 481.37 43125.87 48089.85 2021-12-31 17:13:08.000 365 21273.58 481.33 43125.89 48089.86 2021-12-31 17:13:09.000 365 21273.57 481.34 43125.89 48089.85 2021-12-31 17:13:10.000 365 21273.54 481.34 43125.90 48089.87 2021-12-31 17:13:11.000 365 21273.59 481.33 43125.88 48089.87 2021-12-31 17:13:12.000 365 21273.62 481.34 43125.88 48089.82 2021-12-31 17:13:13.000 365 21273.62 481.30 43125.87 48089.87 2021-12-31 17:13:14.000 365 21273.65 481.29 43125.87 48089.88 2021-12-31 17:13:15.000 365 21273.68 481.28 43125.87 48089.87 2021-12-31 17:13:16.000 365 21273.68 481.30 43125.85 48089.86 2021-12-31 17:13:17.000 365 21273.69 481.31 43125.84 48089.88 2021-12-31 17:13:18.000 365 21273.70 481.31 43125.84 48089.94 2021-12-31 17:13:19.000 365 21273.72 481.34 43125.84 48089.92 2021-12-31 17:13:20.000 365 21273.71 481.37 43125.83 48089.89 2021-12-31 17:13:21.000 365 21273.69 481.38 43125.83 48089.90 2021-12-31 17:13:22.000 365 21273.71 481.37 43125.87 48089.90 2021-12-31 17:13:23.000 365 21273.72 481.38 43125.84 48089.92 2021-12-31 17:13:24.000 365 21273.74 481.39 43125.85 48089.92 2021-12-31 17:13:25.000 365 21273.76 481.38 43125.86 48089.89 2021-12-31 17:13:26.000 365 21273.76 481.41 43125.85 48089.91 2021-12-31 17:13:27.000 365 21273.73 481.46 43125.84 48089.93 2021-12-31 17:13:28.000 365 21273.66 481.54 43125.81 48089.85 2021-12-31 17:13:29.000 365 21273.68 481.54 43125.76 48089.82 2021-12-31 17:13:30.000 365 21273.69 481.53 43125.77 48089.78 2021-12-31 17:13:31.000 365 21273.72 481.51 43125.76 48089.77 2021-12-31 17:13:32.000 365 21273.72 481.47 43125.77 48089.83 2021-12-31 17:13:33.000 365 21273.75 481.43 43125.78 48089.82 2021-12-31 17:13:34.000 365 21273.82 481.36 43125.80 48089.92 2021-12-31 17:13:35.000 365 21273.85 481.34 43125.87 48089.94 2021-12-31 17:13:36.000 365 21273.87 481.36 43125.90 48089.98 2021-12-31 17:13:37.000 365 21273.90 481.39 43125.91 48090.04 2021-12-31 17:13:38.000 365 21273.92 481.41 43125.93 48090.04 2021-12-31 17:13:39.000 365 21273.93 481.40 43125.93 48090.04 2021-12-31 17:13:40.000 365 21273.95 481.41 43125.90 48090.01 2021-12-31 17:13:41.000 365 21273.95 481.42 43125.92 48090.05 2021-12-31 17:13:42.000 365 21273.99 481.39 43125.94 48090.07 2021-12-31 17:13:43.000 365 21274.02 481.39 43125.93 48090.08 2021-12-31 17:13:44.000 365 21274.02 481.34 43125.94 48090.07 2021-12-31 17:13:45.000 365 21274.02 481.31 43125.93 48090.13 2021-12-31 17:13:46.000 365 21274.05 481.28 43125.98 48090.20 2021-12-31 17:13:47.000 365 21274.12 481.26 43125.97 48090.18 2021-12-31 17:13:48.000 365 21274.13 481.23 43125.97 48090.21 2021-12-31 17:13:49.000 365 21274.13 481.18 43125.97 48090.18 2021-12-31 17:13:50.000 365 21274.12 481.14 43125.97 48090.18 2021-12-31 17:13:51.000 365 21274.14 481.11 43125.95 48090.23 2021-12-31 17:13:52.000 365 21274.11 481.05 43125.96 48090.21 2021-12-31 17:13:53.000 365 21274.05 481.02 43125.99 48090.17 2021-12-31 17:13:54.000 365 21274.07 480.96 43126.01 48090.21 2021-12-31 17:13:55.000 365 21274.07 480.89 43126.07 48090.21 2021-12-31 17:13:56.000 365 21274.03 480.82 43126.10 48090.27 2021-12-31 17:13:57.000 365 21274.00 480.79 43126.13 48090.26 2021-12-31 17:13:58.000 365 21273.98 480.72 43126.16 48090.27 2021-12-31 17:13:59.000 365 21273.97 480.67 43126.18 48090.26 2021-12-31 17:14:00.000 365 21273.96 480.65 43126.17 48090.28 2021-12-31 17:14:01.000 365 21273.94 480.61 43126.16 48090.29 2021-12-31 17:14:02.000 365 21273.90 480.57 43126.16 48090.28 2021-12-31 17:14:03.000 365 21273.89 480.54 43126.15 48090.25 2021-12-31 17:14:04.000 365 21273.88 480.53 43126.16 48090.24 2021-12-31 17:14:05.000 365 21273.88 480.58 43126.13 48090.22 2021-12-31 17:14:06.000 365 21273.87 480.58 43126.12 48090.21 2021-12-31 17:14:07.000 365 21273.84 480.58 43126.08 48090.15 2021-12-31 17:14:08.000 365 21273.83 480.55 43126.05 48090.12 2021-12-31 17:14:09.000 365 21273.80 480.54 43125.99 48090.13 2021-12-31 17:14:10.000 365 21273.76 480.53 43126.01 48090.08 2021-12-31 17:14:11.000 365 21273.73 480.53 43126.01 48090.08 2021-12-31 17:14:12.000 365 21273.73 480.50 43126.01 48090.08 2021-12-31 17:14:13.000 365 21273.72 480.46 43125.99 48090.04 2021-12-31 17:14:14.000 365 21273.70 480.45 43126.02 48090.05 2021-12-31 17:14:15.000 365 21273.69 480.42 43126.02 48090.06 2021-12-31 17:14:16.000 365 21273.66 480.42 43126.01 48090.04 2021-12-31 17:14:17.000 365 21273.66 480.40 43126.03 48090.05 2021-12-31 17:14:18.000 365 21273.66 480.39 43126.05 48090.04 2021-12-31 17:14:19.000 365 21273.65 480.38 43126.02 48090.04 2021-12-31 17:14:20.000 365 21273.67 480.32 43125.99 48089.97 2021-12-31 17:14:21.000 365 21273.71 480.24 43126.01 48090.00 2021-12-31 17:14:22.000 365 21273.76 480.19 43126.06 48090.04 2021-12-31 17:14:23.000 365 21273.79 480.12 43126.09 48090.16 2021-12-31 17:14:24.000 365 21273.80 480.10 43126.14 48090.18 2021-12-31 17:14:25.000 365 21273.80 480.03 43126.18 48090.13 2021-12-31 17:14:26.000 365 21273.79 479.98 43126.21 48090.18 2021-12-31 17:14:27.000 365 21273.81 479.91 43126.22 48090.26 2021-12-31 17:14:28.000 365 21273.78 479.85 43126.22 48090.23 2021-12-31 17:14:29.000 365 21273.78 479.84 43126.23 48090.24 2021-12-31 17:14:30.000 365 21273.80 479.79 43126.24 48090.27 2021-12-31 17:14:31.000 365 21273.79 479.75 43126.27 48090.26 2021-12-31 17:14:32.000 365 21273.80 479.74 43126.26 48090.28 2021-12-31 17:14:33.000 365 21273.80 479.76 43126.26 48090.29 2021-12-31 17:14:34.000 365 21273.83 479.75 43126.24 48090.30 2021-12-31 17:14:35.000 365 21273.84 479.72 43126.27 48090.30 2021-12-31 17:14:36.000 365 21273.81 479.70 43126.29 48090.30 2021-12-31 17:14:37.000 365 21273.81 479.67 43126.30 48090.27 2021-12-31 17:14:38.000 365 21273.84 479.65 43126.29 48090.29 2021-12-31 17:14:39.000 365 21273.82 479.64 43126.25 48090.28 2021-12-31 17:14:40.000 365 21273.77 479.66 43126.25 48090.29 2021-12-31 17:14:41.000 365 21273.76 479.68 43126.29 48090.30 2021-12-31 17:14:42.000 365 21273.78 479.67 43126.27 48090.30 2021-12-31 17:14:43.000 365 21273.80 479.68 43126.26 48090.27 2021-12-31 17:14:44.000 365 21273.77 479.68 43126.30 48090.30 2021-12-31 17:14:45.000 365 21273.75 479.65 43126.27 48090.29 2021-12-31 17:14:46.000 365 21273.73 479.64 43126.27 48090.29 2021-12-31 17:14:47.000 365 21273.70 479.64 43126.27 48090.29 2021-12-31 17:14:48.000 365 21273.65 479.66 43126.28 48090.25 2021-12-31 17:14:49.000 365 21273.60 479.69 43126.27 48090.24 2021-12-31 17:14:50.000 365 21273.57 479.71 43126.24 48090.23 2021-12-31 17:14:51.000 365 21273.53 479.74 43126.20 48090.21 2021-12-31 17:14:52.000 365 21273.48 479.81 43126.19 48090.16 2021-12-31 17:14:53.000 365 21273.41 479.85 43126.19 48090.08 2021-12-31 17:14:54.000 365 21273.39 479.89 43126.15 48090.03 2021-12-31 17:14:55.000 365 21273.38 479.93 43126.09 48090.02 2021-12-31 17:14:56.000 365 21273.36 479.94 43126.06 48090.00 2021-12-31 17:14:57.000 365 21273.30 480.04 43125.99 48089.90 2021-12-31 17:14:58.000 365 21273.23 480.15 43125.95 48089.84 2021-12-31 17:14:59.000 365 21273.19 480.25 43125.84 48089.75 2021-12-31 17:15:00.000 365 21273.15 480.32 43125.76 48089.73 2021-12-31 17:15:01.000 365 21273.10 480.38 43125.70 48089.60 2021-12-31 17:15:02.000 365 21273.03 480.45 43125.64 48089.49 2021-12-31 17:15:03.000 365 21272.97 480.53 43125.55 48089.37 2021-12-31 17:15:04.000 365 21272.90 480.65 43125.43 48089.32 2021-12-31 17:15:05.000 365 21272.78 480.78 43125.33 48089.19 2021-12-31 17:15:06.000 365 21272.71 480.85 43125.24 48089.02 2021-12-31 17:15:07.000 365 21272.66 480.83 43125.16 48088.85 2021-12-31 17:15:08.000 365 21272.64 480.83 43125.07 48088.79 2021-12-31 17:15:09.000 365 21272.58 480.82 43125.10 48088.77 2021-12-31 17:15:10.000 365 21272.62 480.79 43125.09 48088.73 2021-12-31 17:15:11.000 365 21272.59 480.80 43125.07 48088.73 2021-12-31 17:15:12.000 365 21272.56 480.87 43125.08 48088.71 2021-12-31 17:15:13.000 365 21272.49 480.94 43125.05 48088.73 2021-12-31 17:15:14.000 365 21272.45 481.00 43125.05 48088.66 2021-12-31 17:15:15.000 365 21272.41 481.02 43125.02 48088.60 2021-12-31 17:15:16.000 365 21272.38 481.05 43125.02 48088.58 2021-12-31 17:15:17.000 365 21272.37 481.07 43124.98 48088.51 2021-12-31 17:15:18.000 365 21272.36 481.10 43124.99 48088.53 2021-12-31 17:15:19.000 365 21272.36 481.13 43124.95 48088.55 2021-12-31 17:15:20.000 365 21272.41 481.13 43124.97 48088.52 2021-12-31 17:15:21.000 365 21272.46 481.10 43124.99 48088.52 2021-12-31 17:15:22.000 365 21272.51 481.04 43125.01 48088.62 2021-12-31 17:15:23.000 365 21272.54 481.00 43125.08 48088.64 2021-12-31 17:15:24.000 365 21272.54 481.04 43125.16 48088.70 2021-12-31 17:15:25.000 365 21272.52 481.08 43125.16 48088.75 2021-12-31 17:15:26.000 365 21272.47 481.18 43125.17 48088.79 2021-12-31 17:15:27.000 365 21272.46 481.27 43125.14 48088.79 2021-12-31 17:15:28.000 365 21272.45 481.30 43125.14 48088.74 2021-12-31 17:15:29.000 365 21272.45 481.30 43125.17 48088.74 2021-12-31 17:15:30.000 365 21272.49 481.33 43125.18 48088.76 2021-12-31 17:15:31.000 365 21272.52 481.34 43125.19 48088.76 2021-12-31 17:15:32.000 365 21272.49 481.34 43125.21 48088.77 2021-12-31 17:15:33.000 365 21272.49 481.35 43125.22 48088.79 2021-12-31 17:15:34.000 365 21272.51 481.37 43125.22 48088.86 2021-12-31 17:15:35.000 365 21272.54 481.39 43125.26 48088.86 2021-12-31 17:15:36.000 365 21272.54 481.42 43125.31 48088.86 2021-12-31 17:15:37.000 365 21272.52 481.48 43125.32 48088.95 2021-12-31 17:15:38.000 365 21272.56 481.51 43125.30 48088.93 2021-12-31 17:15:39.000 365 21272.59 481.53 43125.29 48088.87 2021-12-31 17:15:40.000 365 21272.62 481.51 43125.30 48088.91 2021-12-31 17:15:41.000 365 21272.65 481.49 43125.34 48088.96 2021-12-31 17:15:42.000 365 21272.64 481.55 43125.36 48089.02 2021-12-31 17:15:43.000 365 21272.67 481.58 43125.36 48089.02 2021-12-31 17:15:44.000 365 21272.64 481.62 43125.33 48088.98 2021-12-31 17:15:45.000 365 21272.64 481.67 43125.31 48088.99 2021-12-31 17:15:46.000 365 21272.63 481.70 43125.31 48089.00 2021-12-31 17:15:47.000 365 21272.65 481.69 43125.31 48088.98 2021-12-31 17:15:48.000 365 21272.65 481.70 43125.37 48088.99 2021-12-31 17:15:49.000 365 21272.70 481.73 43125.37 48089.01 2021-12-31 17:15:50.000 365 21272.73 481.78 43125.38 48089.10 2021-12-31 17:15:51.000 365 21272.77 481.84 43125.42 48089.13 2021-12-31 17:15:52.000 365 21272.84 481.85 43125.44 48089.15 2021-12-31 17:15:53.000 365 21272.86 481.88 43125.44 48089.15 2021-12-31 17:15:54.000 365 21272.85 481.89 43125.40 48089.10 2021-12-31 17:15:55.000 365 21272.86 481.90 43125.42 48089.18 2021-12-31 17:15:56.000 365 21272.91 481.93 43125.44 48089.19 2021-12-31 17:15:57.000 365 21272.91 481.96 43125.44 48089.18 2021-12-31 17:15:58.000 365 21272.94 481.96 43125.46 48089.24 2021-12-31 17:15:59.000 365 21272.97 481.94 43125.48 48089.22 2021-12-31 17:16:00.000 365 21272.99 481.94 43125.47 48089.27 2021-12-31 17:16:01.000 365 21272.99 481.94 43125.50 48089.29 2021-12-31 17:16:02.000 365 21273.00 481.94 43125.50 48089.28 2021-12-31 17:16:03.000 365 21273.08 481.91 43125.51 48089.31 2021-12-31 17:16:04.000 365 21273.10 481.93 43125.50 48089.33 2021-12-31 17:16:05.000 365 21273.12 481.94 43125.50 48089.35 2021-12-31 17:16:06.000 365 21273.14 481.92 43125.54 48089.39 2021-12-31 17:16:07.000 365 21273.13 481.92 43125.55 48089.46 2021-12-31 17:16:08.000 365 21273.16 481.91 43125.56 48089.42 2021-12-31 17:16:09.000 365 21273.19 481.86 43125.57 48089.49 2021-12-31 17:16:10.000 365 21273.21 481.87 43125.63 48089.52 2021-12-31 17:16:11.000 365 21273.24 481.85 43125.66 48089.51 2021-12-31 17:16:12.000 365 21273.23 481.82 43125.65 48089.50 2021-12-31 17:16:13.000 365 21273.27 481.83 43125.65 48089.54 2021-12-31 17:16:14.000 365 21273.30 481.76 43125.69 48089.59 2021-12-31 17:16:15.000 365 21273.32 481.74 43125.71 48089.61 2021-12-31 17:16:16.000 365 21273.34 481.74 43125.74 48089.65 2021-12-31 17:16:17.000 365 21273.34 481.75 43125.77 48089.67 2021-12-31 17:16:18.000 365 21273.32 481.78 43125.78 48089.69 2021-12-31 17:16:19.000 365 21273.35 481.77 43125.77 48089.70 2021-12-31 17:16:20.000 365 21273.38 481.76 43125.76 48089.70 2021-12-31 17:16:21.000 365 21273.39 481.74 43125.76 48089.68 2021-12-31 17:16:22.000 365 21273.39 481.75 43125.77 48089.75 2021-12-31 17:16:23.000 365 21273.40 481.74 43125.80 48089.74 2021-12-31 17:16:24.000 365 21273.35 481.74 43125.82 48089.69 2021-12-31 17:16:25.000 365 21273.37 481.71 43125.82 48089.74 2021-12-31 17:16:26.000 365 21273.36 481.72 43125.82 48089.75 2021-12-31 17:16:27.000 365 21273.35 481.73 43125.81 48089.75 2021-12-31 17:16:28.000 365 21273.38 481.73 43125.82 48089.79 2021-12-31 17:16:29.000 365 21273.40 481.73 43125.83 48089.80 2021-12-31 17:16:30.000 365 21273.42 481.69 43125.86 48089.81 2021-12-31 17:16:31.000 365 21273.39 481.70 43125.88 48089.78 2021-12-31 17:16:32.000 365 21273.39 481.69 43125.88 48089.81 2021-12-31 17:16:33.000 365 21273.40 481.69 43125.87 48089.81 2021-12-31 17:16:34.000 365 21273.42 481.69 43125.89 48089.82 2021-12-31 17:16:35.000 365 21273.45 481.71 43125.89 48089.86 2021-12-31 17:16:36.000 365 21273.47 481.68 43125.87 48089.84 2021-12-31 17:16:37.000 365 21273.48 481.68 43125.92 48089.87 2021-12-31 17:16:38.000 365 21273.50 481.69 43125.96 48089.88 2021-12-31 17:16:39.000 365 21273.51 481.68 43125.95 48089.88 2021-12-31 17:16:40.000 365 21273.52 481.68 43125.97 48089.92 2021-12-31 17:16:41.000 365 21273.51 481.68 43125.96 48089.90 2021-12-31 17:16:42.000 365 21273.53 481.66 43125.99 48089.94 2021-12-31 17:16:43.000 365 21273.53 481.68 43125.99 48089.96 2021-12-31 17:16:44.000 365 21273.52 481.69 43125.96 48089.96 2021-12-31 17:16:45.000 365 21273.52 481.65 43126.03 48089.95 2021-12-31 17:16:46.000 365 21273.53 481.60 43126.04 48089.97 2021-12-31 17:16:47.000 365 21273.53 481.62 43126.05 48090.02 2021-12-31 17:16:48.000 365 21273.55 481.60 43126.08 48090.07 2021-12-31 17:16:49.000 365 21273.56 481.59 43126.11 48090.07 2021-12-31 17:16:50.000 365 21273.58 481.57 43126.16 48090.07 2021-12-31 17:16:51.000 365 21273.59 481.54 43126.19 48090.11 2021-12-31 17:16:52.000 365 21273.61 481.49 43126.20 48090.10 2021-12-31 17:16:53.000 365 21273.54 481.49 43126.24 48090.15 2021-12-31 17:16:54.000 365 21273.52 481.46 43126.27 48090.14 2021-12-31 17:16:55.000 365 21273.51 481.49 43126.27 48090.18 2021-12-31 17:16:56.000 365 21273.50 481.51 43126.30 48090.21 2021-12-31 17:16:57.000 365 21273.51 481.53 43126.25 48090.23 2021-12-31 17:16:58.000 365 21273.52 481.52 43126.24 48090.18 2021-12-31 17:16:59.000 365 21273.53 481.55 43126.25 48090.21 2021-12-31 17:17:00.000 365 21273.53 481.60 43126.24 48090.22 2021-12-31 17:17:01.000 365 21273.51 481.62 43126.21 48090.16 2021-12-31 17:17:02.000 365 21273.52 481.63 43126.21 48090.19 2021-12-31 17:17:03.000 365 21273.53 481.63 43126.19 48090.13 2021-12-31 17:17:04.000 365 21273.55 481.64 43126.17 48090.14 2021-12-31 17:17:05.000 365 21273.54 481.66 43126.14 48090.12 2021-12-31 17:17:06.000 365 21273.50 481.69 43126.09 48090.08 2021-12-31 17:17:07.000 365 21273.50 481.67 43126.09 48090.08 2021-12-31 17:17:08.000 365 21273.46 481.69 43126.08 48090.08 2021-12-31 17:17:09.000 365 21273.42 481.66 43126.09 48090.05 2021-12-31 17:17:10.000 365 21273.42 481.63 43126.11 48090.01 2021-12-31 17:17:11.000 365 21273.42 481.63 43126.09 48090.01 2021-12-31 17:17:12.000 365 21273.42 481.62 43126.08 48090.01 2021-12-31 17:17:13.000 365 21273.46 481.63 43126.05 48090.00 2021-12-31 17:17:14.000 365 21273.45 481.62 43126.03 48090.00 2021-12-31 17:17:15.000 365 21273.46 481.61 43126.03 48090.01 2021-12-31 17:17:16.000 365 21273.49 481.62 43126.04 48090.00 2021-12-31 17:17:17.000 365 21273.51 481.60 43126.03 48090.04 2021-12-31 17:17:18.000 365 21273.52 481.61 43126.01 48090.00 2021-12-31 17:17:19.000 365 21273.55 481.57 43126.03 48090.00 2021-12-31 17:17:20.000 365 21273.59 481.54 43126.04 48090.01 2021-12-31 17:17:21.000 365 21273.60 481.55 43126.02 48090.03 2021-12-31 17:17:22.000 365 21273.63 481.54 43126.04 48090.01 2021-12-31 17:17:23.000 365 21273.66 481.52 43126.03 48090.06 2021-12-31 17:17:24.000 365 21273.76 481.53 43126.05 48090.08 2021-12-31 17:17:25.000 365 21273.77 481.47 43126.08 48090.14 2021-12-31 17:17:26.000 365 21273.78 481.44 43126.09 48090.13 2021-12-31 17:17:27.000 365 21273.81 481.44 43126.13 48090.18 2021-12-31 17:17:28.000 365 21273.80 481.44 43126.13 48090.19 2021-12-31 17:17:29.000 365 21273.78 481.46 43126.19 48090.20 2021-12-31 17:17:30.000 365 21273.80 481.46 43126.22 48090.25 2021-12-31 17:17:31.000 365 21273.82 481.46 43126.24 48090.26 2021-12-31 17:17:32.000 365 21273.81 481.47 43126.22 48090.30 2021-12-31 17:17:33.000 365 21273.82 481.51 43126.20 48090.27 2021-12-31 17:17:34.000 365 21273.81 481.52 43126.19 48090.27 2021-12-31 17:17:35.000 365 21273.79 481.52 43126.15 48090.26 2021-12-31 17:17:36.000 365 21273.80 481.52 43126.14 48090.25 2021-12-31 17:17:37.000 365 21273.80 481.52 43126.14 48090.23 2021-12-31 17:17:38.000 365 21273.76 481.51 43126.14 48090.23 2021-12-31 17:17:39.000 365 21273.73 481.51 43126.12 48090.20 2021-12-31 17:17:40.000 365 21273.75 481.50 43126.13 48090.20 2021-12-31 17:17:41.000 365 21273.78 481.44 43126.14 48090.16 2021-12-31 17:17:42.000 365 21273.78 481.42 43126.14 48090.20 2021-12-31 17:17:43.000 365 21273.83 481.39 43126.14 48090.19 2021-12-31 17:17:44.000 365 21273.82 481.33 43126.17 48090.21 2021-12-31 17:17:45.000 365 21273.81 481.29 43126.21 48090.27 2021-12-31 17:17:46.000 365 21273.79 481.27 43126.23 48090.28 2021-12-31 17:17:47.000 365 21273.76 481.26 43126.27 48090.34 2021-12-31 17:17:48.000 365 21273.75 481.24 43126.31 48090.36 2021-12-31 17:17:49.000 365 21273.75 481.20 43126.30 48090.32 2021-12-31 17:17:50.000 365 21273.69 481.18 43126.32 48090.33 2021-12-31 17:17:51.000 365 21273.62 481.14 43126.35 48090.34 2021-12-31 17:17:52.000 365 21273.56 481.14 43126.36 48090.35 2021-12-31 17:17:53.000 365 21273.51 481.11 43126.39 48090.34 2021-12-31 17:17:54.000 365 21273.48 481.14 43126.38 48090.31 2021-12-31 17:17:55.000 365 21273.47 481.20 43126.36 48090.30 2021-12-31 17:17:56.000 365 21273.43 481.22 43126.33 48090.27 2021-12-31 17:17:57.000 365 21273.38 481.24 43126.31 48090.20 2021-12-31 17:17:58.000 365 21273.33 481.27 43126.26 48090.19 2021-12-31 17:17:59.000 365 21273.30 481.29 43126.24 48090.12 2021-12-31 17:18:00.000 365 21273.26 481.29 43126.19 48090.11 2021-12-31 17:18:01.000 365 21273.25 481.30 43126.20 48090.07 2021-12-31 17:18:02.000 365 21273.21 481.32 43126.17 48090.05 2021-12-31 17:18:03.000 365 21273.23 481.34 43126.16 48090.02 2021-12-31 17:18:04.000 365 21273.26 481.36 43126.15 48089.99 2021-12-31 17:18:05.000 365 21273.26 481.37 43126.14 48089.98 2021-12-31 17:18:06.000 365 21273.23 481.36 43126.10 48089.97 2021-12-31 17:18:07.000 365 21273.27 481.35 43126.10 48089.96 2021-12-31 17:18:08.000 365 21273.30 481.35 43126.06 48089.99 2021-12-31 17:18:09.000 365 21273.31 481.33 43126.09 48090.00 2021-12-31 17:18:10.000 365 21273.33 481.34 43126.06 48089.96 2021-12-31 17:18:11.000 365 21273.36 481.31 43126.09 48090.01 2021-12-31 17:18:12.000 365 21273.35 481.31 43126.07 48089.99 2021-12-31 17:18:13.000 365 21273.37 481.30 43126.09 48090.00 2021-12-31 17:18:14.000 365 21273.40 481.30 43126.12 48090.00 2021-12-31 17:18:15.000 365 21273.40 481.32 43126.12 48090.00 2021-12-31 17:18:16.000 365 21273.37 481.31 43126.10 48090.06 2021-12-31 17:18:17.000 365 21273.38 481.35 43126.14 48090.05 2021-12-31 17:18:18.000 365 21273.41 481.36 43126.16 48090.06 2021-12-31 17:18:19.000 365 21273.41 481.35 43126.13 48090.03 2021-12-31 17:18:20.000 365 21273.38 481.35 43126.14 48090.02 2021-12-31 17:18:21.000 365 21273.39 481.36 43126.13 48090.06 2021-12-31 17:18:22.000 365 21273.41 481.35 43126.11 48090.06 2021-12-31 17:18:23.000 365 21273.41 481.38 43126.12 48090.04 2021-12-31 17:18:24.000 365 21273.38 481.43 43126.11 48090.06 2021-12-31 17:18:25.000 365 21273.37 481.45 43126.06 48089.98 2021-12-31 17:18:26.000 365 21273.34 481.46 43126.06 48089.98 2021-12-31 17:18:27.000 365 21273.36 481.48 43126.05 48089.95 2021-12-31 17:18:28.000 365 21273.36 481.50 43126.03 48089.92 2021-12-31 17:18:29.000 365 21273.38 481.52 43125.99 48089.90 2021-12-31 17:18:30.000 365 21273.38 481.54 43125.95 48089.88 2021-12-31 17:18:31.000 365 21273.39 481.56 43125.93 48089.88 2021-12-31 17:18:32.000 365 21273.43 481.53 43125.90 48089.86 2021-12-31 17:18:33.000 365 21273.42 481.52 43125.89 48089.86 2021-12-31 17:18:34.000 365 21273.43 481.54 43125.92 48089.83 2021-12-31 17:18:35.000 365 21273.43 481.57 43125.91 48089.82 2021-12-31 17:18:36.000 365 21273.43 481.59 43125.87 48089.83 2021-12-31 17:18:37.000 365 21273.43 481.60 43125.87 48089.84 2021-12-31 17:18:38.000 365 21273.42 481.66 43125.88 48089.84 2021-12-31 17:18:39.000 365 21273.41 481.69 43125.88 48089.79 2021-12-31 17:18:40.000 365 21273.37 481.74 43125.80 48089.75 2021-12-31 17:18:41.000 365 21273.34 481.79 43125.75 48089.74 2021-12-31 17:18:42.000 365 21273.30 481.86 43125.73 48089.65 2021-12-31 17:18:43.000 365 21273.28 481.88 43125.68 48089.63 2021-12-31 17:18:44.000 365 21273.29 481.86 43125.65 48089.56 2021-12-31 17:18:45.000 365 21273.32 481.85 43125.62 48089.62 2021-12-31 17:18:46.000 365 21273.33 481.82 43125.61 48089.57 2021-12-31 17:18:47.000 365 21273.35 481.85 43125.62 48089.59 2021-12-31 17:18:48.000 365 21273.32 481.83 43125.61 48089.59 2021-12-31 17:18:49.000 365 21273.29 481.86 43125.61 48089.54 2021-12-31 17:18:50.000 365 21273.30 481.83 43125.59 48089.56 2021-12-31 17:18:51.000 365 21273.28 481.81 43125.58 48089.53 2021-12-31 17:18:52.000 365 21273.30 481.80 43125.58 48089.51 2021-12-31 17:18:53.000 365 21273.32 481.80 43125.59 48089.54 2021-12-31 17:18:54.000 365 21273.33 481.78 43125.64 48089.58 2021-12-31 17:18:55.000 365 21273.38 481.77 43125.63 48089.60 2021-12-31 17:18:56.000 365 21273.44 481.76 43125.66 48089.63 2021-12-31 17:18:57.000 365 21273.45 481.76 43125.70 48089.67 2021-12-31 17:18:58.000 365 21273.49 481.76 43125.70 48089.69 2021-12-31 17:18:59.000 365 21273.44 481.82 43125.72 48089.73 2021-12-31 17:19:00.000 365 21273.39 481.90 43125.69 48089.71 2021-12-31 17:19:01.000 365 21273.38 481.93 43125.66 48089.66 2021-12-31 17:19:02.000 365 21273.40 481.92 43125.67 48089.66 2021-12-31 17:19:03.000 365 21273.42 481.92 43125.68 48089.64 2021-12-31 17:19:04.000 365 21273.41 481.91 43125.69 48089.67 2021-12-31 17:19:05.000 365 21273.44 481.92 43125.74 48089.67 2021-12-31 17:19:06.000 365 21273.42 481.91 43125.75 48089.70 2021-12-31 17:19:07.000 365 21273.45 481.90 43125.72 48089.75 2021-12-31 17:19:08.000 365 21273.50 481.92 43125.75 48089.74 2021-12-31 17:19:09.000 365 21273.56 481.88 43125.80 48089.76 2021-12-31 17:19:10.000 365 21273.60 481.87 43125.80 48089.78 2021-12-31 17:19:11.000 365 21273.59 481.85 43125.79 48089.84 2021-12-31 17:19:12.000 365 21273.62 481.87 43125.81 48089.89 2021-12-31 17:19:13.000 365 21273.62 481.94 43125.84 48089.88 2021-12-31 17:19:14.000 365 21273.61 482.03 43125.80 48089.90 2021-12-31 17:19:15.000 365 21273.58 482.10 43125.78 48089.85 2021-12-31 17:19:16.000 365 21273.54 482.17 43125.76 48089.86 2021-12-31 17:19:17.000 365 21273.52 482.20 43125.69 48089.73 2021-12-31 17:19:18.000 365 21273.48 482.24 43125.63 48089.71 2021-12-31 17:19:19.000 365 21273.46 482.30 43125.59 48089.65 2021-12-31 17:19:20.000 365 21273.50 482.29 43125.58 48089.65 2021-12-31 17:19:21.000 365 21273.51 482.28 43125.58 48089.60 2021-12-31 17:19:22.000 365 21273.50 482.30 43125.59 48089.60 2021-12-31 17:19:23.000 365 21273.53 482.32 43125.61 48089.63 2021-12-31 17:19:24.000 365 21273.55 482.28 43125.59 48089.63 2021-12-31 17:19:25.000 365 21273.58 482.26 43125.61 48089.66 2021-12-31 17:19:26.000 365 21273.61 482.21 43125.62 48089.71 2021-12-31 17:19:27.000 365 21273.65 482.18 43125.65 48089.71 2021-12-31 17:19:28.000 365 21273.65 482.14 43125.69 48089.74 2021-12-31 17:19:29.000 365 21273.66 482.14 43125.72 48089.77 2021-12-31 17:19:30.000 365 21273.67 482.14 43125.72 48089.80 2021-12-31 17:19:31.000 365 21273.69 482.13 43125.74 48089.84 2021-12-31 17:19:32.000 365 21273.70 482.13 43125.78 48089.82 2021-12-31 17:19:33.000 365 21273.63 482.14 43125.74 48089.84 2021-12-31 17:19:34.000 365 21273.60 482.15 43125.74 48089.83 2021-12-31 17:19:35.000 365 21273.60 482.17 43125.80 48089.84 2021-12-31 17:19:36.000 365 21273.62 482.19 43125.79 48089.83 2021-12-31 17:19:37.000 365 21273.68 482.15 43125.78 48089.87 2021-12-31 17:19:38.000 365 21273.65 482.15 43125.79 48089.86 2021-12-31 17:19:39.000 365 21273.62 482.14 43125.81 48089.85 2021-12-31 17:19:40.000 365 21273.65 482.14 43125.81 48089.87 2021-12-31 17:19:41.000 365 21273.66 482.16 43125.80 48089.86 2021-12-31 17:19:42.000 365 21273.65 482.14 43125.82 48089.90 2021-12-31 17:19:43.000 365 21273.67 482.14 43125.84 48089.87 2021-12-31 17:19:44.000 365 21273.66 482.14 43125.84 48089.88 2021-12-31 17:19:45.000 365 21273.67 482.13 43125.83 48089.92 2021-12-31 17:19:46.000 365 21273.64 482.12 43125.85 48089.90 2021-12-31 17:19:47.000 365 21273.60 482.15 43125.85 48089.90 2021-12-31 17:19:48.000 365 21273.63 482.17 43125.82 48089.90 2021-12-31 17:19:49.000 365 21273.61 482.19 43125.82 48089.89 2021-12-31 17:19:50.000 365 21273.60 482.23 43125.78 48089.86 2021-12-31 17:19:51.000 365 21273.57 482.24 43125.77 48089.86 2021-12-31 17:19:52.000 365 21273.58 482.27 43125.76 48089.84 2021-12-31 17:19:53.000 365 21273.58 482.27 43125.75 48089.79 2021-12-31 17:19:54.000 365 21273.60 482.24 43125.75 48089.86 2021-12-31 17:19:55.000 365 21273.58 482.24 43125.79 48089.78 2021-12-31 17:19:56.000 365 21273.58 482.23 43125.81 48089.80 2021-12-31 17:19:57.000 365 21273.57 482.22 43125.79 48089.83 2021-12-31 17:19:58.000 365 21273.60 482.20 43125.78 48089.82 2021-12-31 17:19:59.000 365 21273.62 482.16 43125.79 48089.83 2021-12-31 17:20:00.000 365 21273.64 482.14 43125.83 48089.87 2021-12-31 17:20:01.000 365 21273.67 482.12 43125.85 48089.93 2021-12-31 17:20:02.000 365 21273.70 482.08 43125.85 48089.92 2021-12-31 17:20:03.000 365 21273.70 482.08 43125.88 48089.94 2021-12-31 17:20:04.000 365 21273.75 482.10 43125.88 48089.98 2021-12-31 17:20:05.000 365 21273.77 482.13 43125.87 48089.97 2021-12-31 17:20:06.000 365 21273.83 482.12 43125.84 48089.98 2021-12-31 17:20:07.000 365 21273.84 482.11 43125.83 48089.96 2021-12-31 17:20:08.000 365 21273.87 482.09 43125.82 48090.00 2021-12-31 17:20:09.000 365 21273.90 482.11 43125.82 48089.98 2021-12-31 17:20:10.000 365 21273.90 482.10 43125.80 48090.02 2021-12-31 17:20:11.000 365 21273.92 482.08 43125.81 48090.04 2021-12-31 17:20:12.000 365 21273.90 482.05 43125.83 48089.98 2021-12-31 17:20:13.000 365 21273.89 482.07 43125.82 48090.02 2021-12-31 17:20:14.000 365 21273.91 482.07 43125.81 48090.00 2021-12-31 17:20:15.000 365 21273.92 482.04 43125.82 48090.02 2021-12-31 17:20:16.000 365 21273.93 482.02 43125.80 48090.03 2021-12-31 17:20:17.000 365 21273.90 481.99 43125.83 48090.02 2021-12-31 17:20:18.000 365 21273.92 482.00 43125.81 48090.02 2021-12-31 17:20:19.000 365 21273.91 481.98 43125.83 48090.05 2021-12-31 17:20:20.000 365 21273.93 481.98 43125.84 48090.02 2021-12-31 17:20:21.000 365 21273.94 481.98 43125.85 48090.06 2021-12-31 17:20:22.000 365 21273.92 481.94 43125.87 48090.06 2021-12-31 17:20:23.000 365 21273.91 481.95 43125.86 48090.07 2021-12-31 17:20:24.000 365 21273.91 481.97 43125.87 48090.04 2021-12-31 17:20:25.000 365 21273.91 481.94 43125.85 48090.04 2021-12-31 17:20:26.000 365 21273.89 481.91 43125.84 48090.04 2021-12-31 17:20:27.000 365 21273.85 481.91 43125.85 48090.06 2021-12-31 17:20:28.000 365 21273.89 481.92 43125.88 48090.06 2021-12-31 17:20:29.000 365 21273.93 481.90 43125.91 48090.06 2021-12-31 17:20:30.000 365 21273.91 481.91 43125.89 48090.08 2021-12-31 17:20:31.000 365 21273.89 481.93 43125.88 48090.08 2021-12-31 17:20:32.000 365 21273.90 481.95 43125.87 48090.06 2021-12-31 17:20:33.000 365 21273.91 481.94 43125.89 48090.06 2021-12-31 17:20:34.000 365 21273.91 481.94 43125.89 48090.04 2021-12-31 17:20:35.000 365 21273.88 481.97 43125.87 48090.00 2021-12-31 17:20:36.000 365 21273.89 481.99 43125.87 48090.02 2021-12-31 17:20:37.000 365 21273.87 482.02 43125.84 48090.03 2021-12-31 17:20:38.000 365 21273.88 482.03 43125.83 48090.03 2021-12-31 17:20:39.000 365 21273.89 482.01 43125.83 48090.06 2021-12-31 17:20:40.000 365 21273.88 482.00 43125.81 48089.99 2021-12-31 17:20:41.000 365 21273.85 482.04 43125.80 48089.99 2021-12-31 17:20:42.000 365 21273.84 482.05 43125.78 48090.01 2021-12-31 17:20:43.000 365 21273.85 482.05 43125.78 48089.98 2021-12-31 17:20:44.000 365 21273.86 482.05 43125.75 48089.96 2021-12-31 17:20:45.000 365 21273.84 482.04 43125.69 48089.85 2021-12-31 17:20:46.000 365 21273.84 482.04 43125.67 48089.87 2021-12-31 17:20:47.000 365 21273.85 482.03 43125.69 48089.93 2021-12-31 17:20:48.000 365 21273.88 481.99 43125.69 48089.90 2021-12-31 17:20:49.000 365 21273.88 481.96 43125.69 48089.84 2021-12-31 17:20:50.000 365 21273.90 481.92 43125.73 48089.90 2021-12-31 17:20:51.000 365 21273.90 481.91 43125.74 48089.95 2021-12-31 17:20:52.000 365 21273.94 481.89 43125.76 48089.96 2021-12-31 17:20:53.000 365 21273.94 481.91 43125.77 48089.97 2021-12-31 17:20:54.000 365 21273.95 481.92 43125.78 48089.97 2021-12-31 17:20:55.000 365 21273.96 481.92 43125.76 48089.96 2021-12-31 17:20:56.000 365 21273.97 481.91 43125.73 48090.00 2021-12-31 17:20:57.000 365 21274.02 481.89 43125.77 48090.04 2021-12-31 17:20:58.000 365 21274.05 481.85 43125.80 48090.02 2021-12-31 17:20:59.000 365 21274.05 481.81 43125.81 48090.04 2021-12-31 17:21:00.000 365 21274.03 481.80 43125.84 48090.06 2021-12-31 17:21:01.000 365 21274.04 481.80 43125.84 48090.09 2021-12-31 17:21:02.000 365 21274.06 481.80 43125.86 48090.09 2021-12-31 17:21:03.000 365 21274.05 481.80 43125.84 48090.09 2021-12-31 17:21:04.000 365 21274.05 481.82 43125.84 48090.10 2021-12-31 17:21:05.000 365 21274.00 481.85 43125.82 48090.12 2021-12-31 17:21:06.000 365 21273.98 481.87 43125.82 48090.07 2021-12-31 17:21:07.000 365 21273.98 481.90 43125.80 48090.09 2021-12-31 17:21:08.000 365 21273.98 481.93 43125.79 48090.08 2021-12-31 17:21:09.000 365 21273.95 481.95 43125.77 48090.03 2021-12-31 17:21:10.000 365 21273.97 481.97 43125.74 48090.02 2021-12-31 17:21:11.000 365 21273.99 481.96 43125.72 48089.99 2021-12-31 17:21:12.000 365 21273.98 481.94 43125.72 48089.99 2021-12-31 17:21:13.000 365 21273.95 481.98 43125.71 48089.99 2021-12-31 17:21:14.000 365 21273.95 482.00 43125.75 48089.98 2021-12-31 17:21:15.000 365 21273.92 482.02 43125.71 48089.95 2021-12-31 17:21:16.000 365 21273.92 482.04 43125.73 48089.93 2021-12-31 17:21:17.000 365 21273.90 482.03 43125.71 48089.88 2021-12-31 17:21:18.000 365 21273.91 482.03 43125.66 48089.91 2021-12-31 17:21:19.000 365 21273.93 482.01 43125.69 48089.87 2021-12-31 17:21:20.000 365 21273.95 482.01 43125.70 48089.89 2021-12-31 17:21:21.000 365 21274.01 482.00 43125.73 48089.93 2021-12-31 17:21:22.000 365 21274.05 481.98 43125.75 48089.95 2021-12-31 17:21:23.000 365 21274.04 481.93 43125.76 48089.96 2021-12-31 17:21:24.000 365 21274.07 481.91 43125.78 48090.02 2021-12-31 17:21:25.000 365 21274.07 481.89 43125.81 48090.07 2021-12-31 17:21:26.000 365 21274.07 481.88 43125.84 48090.09 2021-12-31 17:21:27.000 365 21274.09 481.92 43125.86 48090.09 2021-12-31 17:21:28.000 365 21274.11 481.94 43125.87 48090.12 2021-12-31 17:21:29.000 365 21274.09 481.94 43125.84 48090.12 2021-12-31 17:21:30.000 365 21274.08 481.96 43125.84 48090.15 2021-12-31 17:21:31.000 365 21274.09 482.00 43125.83 48090.11 2021-12-31 17:21:32.000 365 21274.13 482.01 43125.82 48090.10 2021-12-31 17:21:33.000 365 21274.16 482.01 43125.82 48090.11 2021-12-31 17:21:34.000 365 21274.16 482.06 43125.79 48090.11 2021-12-31 17:21:35.000 365 21274.18 482.08 43125.78 48090.10 2021-12-31 17:21:36.000 365 21274.19 482.06 43125.76 48090.10 2021-12-31 17:21:37.000 365 21274.16 482.08 43125.75 48090.05 2021-12-31 17:21:38.000 365 21274.15 482.07 43125.74 48090.07 2021-12-31 17:21:39.000 365 21274.12 482.10 43125.76 48090.07 2021-12-31 17:21:40.000 365 21274.16 482.12 43125.77 48090.06 2021-12-31 17:21:41.000 365 21274.18 482.08 43125.75 48090.06 2021-12-31 17:21:42.000 365 21274.16 482.02 43125.78 48090.11 2021-12-31 17:21:43.000 365 21274.16 481.97 43125.80 48090.12 2021-12-31 17:21:44.000 365 21274.15 481.95 43125.85 48090.13 2021-12-31 17:21:45.000 365 21274.20 481.95 43125.91 48090.19 2021-12-31 17:21:46.000 365 21274.23 481.98 43125.92 48090.21 2021-12-31 17:21:47.000 365 21274.22 482.02 43125.90 48090.19 2021-12-31 17:21:48.000 365 21274.23 482.03 43125.87 48090.22 2021-12-31 17:21:49.000 365 21274.25 482.02 43125.86 48090.20 2021-12-31 17:21:50.000 365 21274.25 482.03 43125.87 48090.16 2021-12-31 17:21:51.000 365 21274.21 482.03 43125.87 48090.20 2021-12-31 17:21:52.000 365 21274.24 482.00 43125.87 48090.18 2021-12-31 17:21:53.000 365 21274.27 482.00 43125.85 48090.23 2021-12-31 17:21:54.000 365 21274.29 482.04 43125.84 48090.15 2021-12-31 17:21:55.000 365 21274.29 482.07 43125.81 48090.22 2021-12-31 17:21:56.000 365 21274.30 482.07 43125.80 48090.21 2021-12-31 17:21:57.000 365 21274.30 482.04 43125.83 48090.19 2021-12-31 17:21:58.000 365 21274.30 482.07 43125.78 48090.18 2021-12-31 17:21:59.000 365 21274.32 482.08 43125.80 48090.16 2021-12-31 17:22:00.000 365 21274.34 482.08 43125.79 48090.18 2021-12-31 17:22:01.000 365 21274.35 482.07 43125.77 48090.20 2021-12-31 17:22:02.000 365 21274.33 482.07 43125.75 48090.11 2021-12-31 17:22:03.000 365 21274.34 482.09 43125.76 48090.14 2021-12-31 17:22:04.000 365 21274.32 482.15 43125.74 48090.12 2021-12-31 17:22:05.000 365 21274.33 482.17 43125.77 48090.14 2021-12-31 17:22:06.000 365 21274.33 482.18 43125.77 48090.13 2021-12-31 17:22:07.000 365 21274.35 482.19 43125.74 48090.11 2021-12-31 17:22:08.000 365 21274.36 482.22 43125.71 48090.11 2021-12-31 17:22:09.000 365 21274.33 482.25 43125.70 48090.07 2021-12-31 17:22:10.000 365 21274.32 482.32 43125.66 48090.02 2021-12-31 17:22:11.000 365 21274.28 482.35 43125.61 48090.01 2021-12-31 17:22:12.000 365 21274.23 482.38 43125.59 48089.94 2021-12-31 17:22:13.000 365 21274.23 482.39 43125.56 48089.92 2021-12-31 17:22:14.000 365 21274.23 482.38 43125.52 48089.89 2021-12-31 17:22:15.000 365 21274.24 482.32 43125.54 48089.89 2021-12-31 17:22:16.000 365 21274.23 482.33 43125.55 48089.92 2021-12-31 17:22:17.000 365 21274.23 482.35 43125.54 48089.91 2021-12-31 17:22:18.000 365 21274.23 482.34 43125.55 48089.88 2021-12-31 17:22:19.000 365 21274.23 482.33 43125.57 48089.91 2021-12-31 17:22:20.000 365 21274.26 482.29 43125.55 48089.92 2021-12-31 17:22:21.000 365 21274.26 482.29 43125.55 48089.90 2021-12-31 17:22:22.000 365 21274.27 482.28 43125.56 48089.88 2021-12-31 17:22:23.000 365 21274.29 482.27 43125.57 48089.91 2021-12-31 17:22:24.000 365 21274.30 482.28 43125.58 48089.92 2021-12-31 17:22:25.000 365 21274.33 482.27 43125.60 48089.96 2021-12-31 17:22:26.000 365 21274.34 482.27 43125.61 48089.97 2021-12-31 17:22:27.000 365 21274.37 482.26 43125.61 48090.00 2021-12-31 17:22:28.000 365 21274.37 482.24 43125.63 48090.05 2021-12-31 17:22:29.000 365 21274.39 482.24 43125.65 48090.05 2021-12-31 17:22:30.000 365 21274.39 482.23 43125.63 48090.08 2021-12-31 17:22:31.000 365 21274.42 482.22 43125.64 48090.08 2021-12-31 17:22:32.000 365 21274.43 482.15 43125.68 48090.11 2021-12-31 17:22:33.000 365 21274.43 482.12 43125.70 48090.11 2021-12-31 17:22:34.000 365 21274.44 482.09 43125.72 48090.10 2021-12-31 17:22:35.000 365 21274.43 482.07 43125.75 48090.14 2021-12-31 17:22:36.000 365 21274.47 482.04 43125.76 48090.15 2021-12-31 17:22:37.000 365 21274.46 482.02 43125.77 48090.17 2021-12-31 17:22:38.000 365 21274.47 482.02 43125.80 48090.21 2021-12-31 17:22:39.000 365 21274.53 481.99 43125.79 48090.21 2021-12-31 17:22:40.000 365 21274.54 482.00 43125.78 48090.31 2021-12-31 17:22:41.000 365 21274.54 482.01 43125.84 48090.31 2021-12-31 17:22:42.000 365 21274.50 481.99 43125.83 48090.30 2021-12-31 17:22:43.000 365 21274.50 482.00 43125.86 48090.29 2021-12-31 17:22:44.000 365 21274.51 482.01 43125.87 48090.29 2021-12-31 17:22:45.000 365 21274.53 482.00 43125.84 48090.28 2021-12-31 17:22:46.000 365 21274.54 482.01 43125.78 48090.30 2021-12-31 17:22:47.000 365 21274.55 482.01 43125.80 48090.33 2021-12-31 17:22:48.000 365 21274.56 482.00 43125.80 48090.26 2021-12-31 17:22:49.000 365 21274.56 481.97 43125.80 48090.28 2021-12-31 17:22:50.000 365 21274.53 481.99 43125.84 48090.25 2021-12-31 17:22:51.000 365 21274.54 481.97 43125.84 48090.26 2021-12-31 17:22:52.000 365 21274.54 481.96 43125.82 48090.33 2021-12-31 17:22:53.000 365 21274.51 482.02 43125.82 48090.28 2021-12-31 17:22:54.000 365 21274.53 482.03 43125.81 48090.25 2021-12-31 17:22:55.000 365 21274.52 482.04 43125.79 48090.23 2021-12-31 17:22:56.000 365 21274.52 482.06 43125.79 48090.24 2021-12-31 17:22:57.000 365 21274.50 482.06 43125.78 48090.26 2021-12-31 17:22:58.000 365 21274.48 482.07 43125.78 48090.25 2021-12-31 17:22:59.000 365 21274.51 482.07 43125.81 48090.22 2021-12-31 17:23:00.000 365 21274.53 482.08 43125.82 48090.25 2021-12-31 17:23:01.000 365 21274.55 482.05 43125.81 48090.26 2021-12-31 17:23:02.000 365 21274.52 482.07 43125.78 48090.24 2021-12-31 17:23:03.000 365 21274.55 482.10 43125.75 48090.26 2021-12-31 17:23:04.000 365 21274.56 482.08 43125.78 48090.26 2021-12-31 17:23:05.000 365 21274.53 482.08 43125.78 48090.21 2021-12-31 17:23:06.000 365 21274.56 482.06 43125.78 48090.27 2021-12-31 17:23:07.000 365 21274.56 482.07 43125.79 48090.28 2021-12-31 17:23:08.000 365 21274.56 482.05 43125.82 48090.25 2021-12-31 17:23:09.000 365 21274.57 482.05 43125.84 48090.29 2021-12-31 17:23:10.000 365 21274.60 482.06 43125.84 48090.29 2021-12-31 17:23:11.000 365 21274.64 482.05 43125.81 48090.30 2021-12-31 17:23:12.000 365 21274.64 482.07 43125.80 48090.29 2021-12-31 17:23:13.000 365 21274.64 482.07 43125.79 48090.29 2021-12-31 17:23:14.000 365 21274.64 482.06 43125.80 48090.32 2021-12-31 17:23:15.000 365 21274.63 482.07 43125.79 48090.32 2021-12-31 17:23:16.000 365 21274.64 482.07 43125.79 48090.36 2021-12-31 17:23:17.000 365 21274.62 482.10 43125.81 48090.30 2021-12-31 17:23:18.000 365 21274.59 482.10 43125.81 48090.30 2021-12-31 17:23:19.000 365 21274.60 482.08 43125.80 48090.30 2021-12-31 17:23:20.000 365 21274.58 482.07 43125.81 48090.33 2021-12-31 17:23:21.000 365 21274.58 482.05 43125.81 48090.31 2021-12-31 17:23:22.000 365 21274.58 482.04 43125.81 48090.31 2021-12-31 17:23:23.000 365 21274.56 482.04 43125.82 48090.30 2021-12-31 17:23:24.000 365 21274.55 482.07 43125.82 48090.32 2021-12-31 17:23:25.000 365 21274.55 482.09 43125.84 48090.28 2021-12-31 17:23:26.000 365 21274.57 482.08 43125.82 48090.27 2021-12-31 17:23:27.000 365 21274.57 482.08 43125.81 48090.28 2021-12-31 17:23:28.000 365 21274.57 482.09 43125.79 48090.33 2021-12-31 17:23:29.000 365 21274.57 482.08 43125.79 48090.29 2021-12-31 17:23:30.000 365 21274.60 482.11 43125.77 48090.30 2021-12-31 17:23:31.000 365 21274.59 482.14 43125.78 48090.32 2021-12-31 17:23:32.000 365 21274.60 482.14 43125.77 48090.30 2021-12-31 17:23:33.000 365 21274.60 482.11 43125.79 48090.27 2021-12-31 17:23:34.000 365 21274.59 482.07 43125.82 48090.29 2021-12-31 17:23:35.000 365 21274.60 482.10 43125.81 48090.29 2021-12-31 17:23:36.000 365 21274.61 482.15 43125.84 48090.32 2021-12-31 17:23:37.000 365 21274.62 482.16 43125.83 48090.34 2021-12-31 17:23:38.000 365 21274.66 482.16 43125.83 48090.32 2021-12-31 17:23:39.000 365 21274.66 482.15 43125.82 48090.39 2021-12-31 17:23:40.000 365 21274.64 482.18 43125.78 48090.36 2021-12-31 17:23:41.000 365 21274.63 482.15 43125.77 48090.31 2021-12-31 17:23:42.000 365 21274.65 482.17 43125.83 48090.32 2021-12-31 17:23:43.000 365 21274.64 482.18 43125.79 48090.29 2021-12-31 17:23:44.000 365 21274.62 482.19 43125.76 48090.33 2021-12-31 17:23:45.000 365 21274.68 482.18 43125.76 48090.35 2021-12-31 17:23:46.000 365 21274.68 482.18 43125.79 48090.31 2021-12-31 17:23:47.000 365 21274.65 482.22 43125.78 48090.28 2021-12-31 17:23:48.000 365 21274.62 482.24 43125.77 48090.29 2021-12-31 17:23:49.000 365 21274.58 482.25 43125.71 48090.24 2021-12-31 17:23:50.000 365 21274.54 482.29 43125.69 48090.18 2021-12-31 17:23:51.000 365 21274.49 482.35 43125.63 48090.17 2021-12-31 17:23:52.000 365 21274.46 482.39 43125.60 48090.14 2021-12-31 17:23:53.000 365 21274.49 482.41 43125.58 48090.04 2021-12-31 17:23:54.000 365 21274.50 482.42 43125.53 48089.98 2021-12-31 17:23:55.000 365 21274.51 482.42 43125.52 48089.99 2021-12-31 17:23:56.000 365 21274.50 482.42 43125.48 48089.98 2021-12-31 17:23:57.000 365 21274.51 482.44 43125.44 48089.97 2021-12-31 17:23:58.000 365 21274.49 482.53 43125.41 48089.87 2021-12-31 17:23:59.000 365 21274.43 482.53 43125.34 48089.84 2021-12-31 17:24:00.000 365 21274.41 482.51 43125.28 48089.80 2021-12-31 17:24:01.000 365 21274.38 482.48 43125.29 48089.76 2021-12-31 17:24:02.000 365 21274.35 482.41 43125.28 48089.73 2021-12-31 17:24:03.000 365 21274.38 482.34 43125.34 48089.76 2021-12-31 17:24:04.000 365 21274.41 482.31 43125.39 48089.82 2021-12-31 17:24:05.000 365 21274.46 482.31 43125.42 48089.91 2021-12-31 17:24:06.000 365 21274.47 482.32 43125.42 48089.90 2021-12-31 17:24:07.000 365 21274.49 482.32 43125.46 48089.96 2021-12-31 17:24:08.000 365 21274.53 482.27 43125.51 48089.98 2021-12-31 17:24:09.000 365 21274.58 482.21 43125.54 48090.03 2021-12-31 17:24:10.000 365 21274.64 482.15 43125.63 48090.10 2021-12-31 17:24:11.000 365 21274.66 482.13 43125.68 48090.18 2021-12-31 17:24:12.000 365 21274.67 482.14 43125.72 48090.27 2021-12-31 17:24:13.000 365 21274.69 482.13 43125.77 48090.29 2021-12-31 17:24:14.000 365 21274.73 482.14 43125.81 48090.29 2021-12-31 17:24:15.000 365 21274.71 482.14 43125.80 48090.34 2021-12-31 17:24:16.000 365 21274.71 482.14 43125.84 48090.36 2021-12-31 17:24:17.000 365 21274.73 482.13 43125.89 48090.41 2021-12-31 17:24:18.000 365 21274.75 482.11 43125.89 48090.43 2021-12-31 17:24:19.000 365 21274.74 482.13 43125.89 48090.43 2021-12-31 17:24:20.000 365 21274.75 482.13 43125.92 48090.52 2021-12-31 17:24:21.000 365 21274.74 482.16 43125.94 48090.49 2021-12-31 17:24:22.000 365 21274.72 482.20 43125.95 48090.50 2021-12-31 17:24:23.000 365 21274.69 482.21 43125.93 48090.46 2021-12-31 17:24:24.000 365 21274.66 482.25 43125.92 48090.49 2021-12-31 17:24:25.000 365 21274.64 482.27 43125.92 48090.48 2021-12-31 17:24:26.000 365 21274.63 482.29 43125.94 48090.43 2021-12-31 17:24:27.000 365 21274.56 482.34 43125.92 48090.45 2021-12-31 17:24:28.000 365 21274.48 482.45 43125.90 48090.39 2021-12-31 17:24:29.000 365 21274.48 482.52 43125.82 48090.35 2021-12-31 17:24:30.000 365 21274.51 482.56 43125.76 48090.26 2021-12-31 17:24:31.000 365 21274.52 482.61 43125.70 48090.21 2021-12-31 17:24:32.000 365 21274.52 482.61 43125.69 48090.24 2021-12-31 17:24:33.000 365 21274.55 482.56 43125.69 48090.19 2021-12-31 17:24:34.000 365 21274.57 482.53 43125.71 48090.20 2021-12-31 17:24:35.000 365 21274.55 482.52 43125.73 48090.20 2021-12-31 17:24:36.000 365 21274.54 482.53 43125.74 48090.22 2021-12-31 17:24:37.000 365 21274.57 482.56 43125.74 48090.31 2021-12-31 17:24:38.000 365 21274.59 482.55 43125.74 48090.28 2021-12-31 17:24:39.000 365 21274.58 482.55 43125.76 48090.24 2021-12-31 17:24:40.000 365 21274.57 482.58 43125.77 48090.26 2021-12-31 17:24:41.000 365 21274.53 482.61 43125.74 48090.20 2021-12-31 17:24:42.000 365 21274.52 482.65 43125.72 48090.21 2021-12-31 17:24:43.000 365 21274.52 482.66 43125.71 48090.22 2021-12-31 17:24:44.000 365 21274.53 482.68 43125.72 48090.19 2021-12-31 17:24:45.000 365 21274.50 482.73 43125.69 48090.18 2021-12-31 17:24:46.000 365 21274.52 482.76 43125.65 48090.13 2021-12-31 17:24:47.000 365 21274.51 482.74 43125.62 48090.11 2021-12-31 17:24:48.000 365 21274.49 482.76 43125.62 48090.10 2021-12-31 17:24:49.000 365 21274.49 482.80 43125.63 48090.11 2021-12-31 17:24:50.000 365 21274.47 482.82 43125.61 48090.06 2021-12-31 17:24:51.000 365 21274.46 482.80 43125.61 48090.07 2021-12-31 17:24:52.000 365 21274.44 482.81 43125.64 48090.08 2021-12-31 17:24:53.000 365 21274.44 482.81 43125.62 48090.10 2021-12-31 17:24:54.000 365 21274.40 482.82 43125.60 48090.02 2021-12-31 17:24:55.000 365 21274.36 482.86 43125.58 48090.03 2021-12-31 17:24:56.000 365 21274.36 482.90 43125.54 48089.99 2021-12-31 17:24:57.000 365 21274.33 482.93 43125.49 48090.00 2021-12-31 17:24:58.000 365 21274.29 482.96 43125.49 48089.94 2021-12-31 17:24:59.000 365 21274.27 482.94 43125.48 48089.92 2021-12-31 17:25:00.000 365 21274.27 482.97 43125.44 48089.88 2021-12-31 17:25:01.000 365 21274.27 482.96 43125.43 48089.86 2021-12-31 17:25:02.000 365 21274.31 482.95 43125.43 48089.86 2021-12-31 17:25:03.000 365 21274.34 482.92 43125.40 48089.82 2021-12-31 17:25:04.000 365 21274.41 482.87 43125.41 48089.84 2021-12-31 17:25:05.000 365 21274.41 482.84 43125.45 48089.87 2021-12-31 17:25:06.000 365 21274.43 482.84 43125.45 48089.87 2021-12-31 17:25:07.000 365 21274.45 482.88 43125.42 48089.94 2021-12-31 17:25:08.000 365 21274.45 482.88 43125.44 48089.93 2021-12-31 17:25:09.000 365 21274.49 482.91 43125.46 48089.96 2021-12-31 17:25:10.000 365 21274.45 482.94 43125.44 48089.95 2021-12-31 17:25:11.000 365 21274.46 482.94 43125.43 48089.94 2021-12-31 17:25:12.000 365 21274.48 482.93 43125.42 48089.91 2021-12-31 17:25:13.000 365 21274.48 482.94 43125.42 48089.91 2021-12-31 17:25:14.000 365 21274.51 482.96 43125.42 48089.92 2021-12-31 17:25:15.000 365 21274.50 482.97 43125.38 48089.88 2021-12-31 17:25:16.000 365 21274.48 483.00 43125.35 48089.90 2021-12-31 17:25:17.000 365 21274.50 483.02 43125.37 48089.89 2021-12-31 17:25:18.000 365 21274.50 483.02 43125.37 48089.86 2021-12-31 17:25:19.000 365 21274.47 483.00 43125.37 48089.86 2021-12-31 17:25:20.000 365 21274.44 483.01 43125.38 48089.84 2021-12-31 17:25:21.000 365 21274.47 482.99 43125.41 48089.90 2021-12-31 17:25:22.000 365 21274.48 482.96 43125.45 48089.92 2021-12-31 17:25:23.000 365 21274.48 482.96 43125.41 48089.94 2021-12-31 17:25:24.000 365 21274.48 482.92 43125.44 48089.95 2021-12-31 17:25:25.000 365 21274.45 482.95 43125.47 48089.96 2021-12-31 17:25:26.000 365 21274.44 482.98 43125.49 48089.98 2021-12-31 17:25:27.000 365 21274.45 483.01 43125.44 48089.93 2021-12-31 17:25:28.000 365 21274.41 483.05 43125.42 48089.95 2021-12-31 17:25:29.000 365 21274.42 483.07 43125.42 48089.92 2021-12-31 17:25:30.000 365 21274.43 483.09 43125.38 48089.94 2021-12-31 17:25:31.000 365 21274.40 483.14 43125.34 48089.89 2021-12-31 17:25:32.000 365 21274.44 483.15 43125.33 48089.82 2021-12-31 17:25:33.000 365 21274.43 483.15 43125.34 48089.80 2021-12-31 17:25:34.000 365 21274.46 483.18 43125.27 48089.78 2021-12-31 17:25:35.000 365 21274.48 483.21 43125.27 48089.77 2021-12-31 17:25:36.000 365 21274.47 483.21 43125.26 48089.73 2021-12-31 17:25:37.000 365 21274.49 483.18 43125.26 48089.73 2021-12-31 17:25:38.000 365 21274.50 483.16 43125.28 48089.75 2021-12-31 17:25:39.000 365 21274.48 483.15 43125.29 48089.75 2021-12-31 17:25:40.000 365 21274.47 483.18 43125.26 48089.76 2021-12-31 17:25:41.000 365 21274.48 483.19 43125.24 48089.79 2021-12-31 17:25:42.000 365 21274.50 483.19 43125.26 48089.80 2021-12-31 17:25:43.000 365 21274.49 483.21 43125.26 48089.81 2021-12-31 17:25:44.000 365 21274.52 483.23 43125.25 48089.76 2021-12-31 17:25:45.000 365 21274.52 483.19 43125.28 48089.78 2021-12-31 17:25:46.000 365 21274.50 483.18 43125.30 48089.80 2021-12-31 17:25:47.000 365 21274.51 483.18 43125.30 48089.81 2021-12-31 17:25:48.000 365 21274.52 483.16 43125.28 48089.81 2021-12-31 17:25:49.000 365 21274.51 483.19 43125.30 48089.81 2021-12-31 17:25:50.000 365 21274.51 483.20 43125.30 48089.80 2021-12-31 17:25:51.000 365 21274.52 483.20 43125.27 48089.81 2021-12-31 17:25:52.000 365 21274.46 483.25 43125.22 48089.79 2021-12-31 17:25:53.000 365 21274.47 483.25 43125.21 48089.78 2021-12-31 17:25:54.000 365 21274.46 483.28 43125.23 48089.78 2021-12-31 17:25:55.000 365 21274.50 483.30 43125.20 48089.76 2021-12-31 17:25:56.000 365 21274.56 483.34 43125.21 48089.75 2021-12-31 17:25:57.000 365 21274.56 483.37 43125.21 48089.76 2021-12-31 17:25:58.000 365 21274.56 483.40 43125.17 48089.70 2021-12-31 17:25:59.000 365 21274.58 483.41 43125.15 48089.75 2021-12-31 17:26:00.000 365 21274.60 483.42 43125.17 48089.71 2021-12-31 17:26:01.000 365 21274.58 483.44 43125.15 48089.73 2021-12-31 17:26:02.000 365 21274.63 483.44 43125.15 48089.73 2021-12-31 17:26:03.000 365 21274.65 483.43 43125.14 48089.71 2021-12-31 17:26:04.000 365 21274.65 483.44 43125.11 48089.72 2021-12-31 17:26:05.000 365 21274.63 483.46 43125.10 48089.73 2021-12-31 17:26:06.000 365 21274.67 483.42 43125.13 48089.71 2021-12-31 17:26:07.000 365 21274.70 483.40 43125.11 48089.71 2021-12-31 17:26:08.000 365 21274.72 483.38 43125.16 48089.76 2021-12-31 17:26:09.000 365 21274.78 483.40 43125.16 48089.82 2021-12-31 17:26:10.000 365 21274.78 483.40 43125.16 48089.82 2021-12-31 17:26:11.000 365 21274.82 483.38 43125.20 48089.82 2021-12-31 17:26:12.000 365 21274.84 483.38 43125.20 48089.85 2021-12-31 17:26:13.000 365 21274.85 483.34 43125.23 48089.87 2021-12-31 17:26:14.000 365 21274.86 483.32 43125.24 48089.88 2021-12-31 17:26:15.000 365 21274.90 483.28 43125.26 48089.92 2021-12-31 17:26:16.000 365 21274.93 483.28 43125.28 48089.96 2021-12-31 17:26:17.000 365 21274.97 483.25 43125.30 48090.01 2021-12-31 17:26:18.000 365 21275.01 483.20 43125.36 48090.04 2021-12-31 17:26:19.000 365 21274.99 483.14 43125.35 48090.08 2021-12-31 17:26:20.000 365 21275.03 483.11 43125.36 48090.09 2021-12-31 17:26:21.000 365 21275.08 483.08 43125.39 48090.12 2021-12-31 17:26:22.000 365 21275.07 483.05 43125.39 48090.15 2021-12-31 17:26:23.000 365 21275.07 483.04 43125.41 48090.18 2021-12-31 17:26:24.000 365 21275.06 483.02 43125.47 48090.20 2021-12-31 17:26:25.000 365 21275.09 483.03 43125.48 48090.24 2021-12-31 17:26:26.000 365 21275.09 483.00 43125.49 48090.28 2021-12-31 17:26:27.000 365 21275.11 482.99 43125.49 48090.24 2021-12-31 17:26:28.000 365 21275.16 482.96 43125.49 48090.26 2021-12-31 17:26:29.000 365 21275.16 482.94 43125.51 48090.32 2021-12-31 17:26:30.000 365 21275.16 482.93 43125.52 48090.32 2021-12-31 17:26:31.000 365 21275.15 482.91 43125.53 48090.31 2021-12-31 17:26:32.000 365 21275.15 482.88 43125.56 48090.33 2021-12-31 17:26:33.000 365 21275.17 482.87 43125.58 48090.33 2021-12-31 17:26:34.000 365 21275.15 482.85 43125.58 48090.35 2021-12-31 17:26:35.000 365 21275.15 482.83 43125.57 48090.32 2021-12-31 17:26:36.000 365 21275.14 482.80 43125.60 48090.37 2021-12-31 17:26:37.000 365 21275.13 482.80 43125.65 48090.36 2021-12-31 17:26:38.000 365 21275.11 482.81 43125.62 48090.38 2021-12-31 17:26:39.000 365 21275.13 482.81 43125.63 48090.35 2021-12-31 17:26:40.000 365 21275.13 482.81 43125.60 48090.38 2021-12-31 17:26:41.000 365 21275.16 482.82 43125.60 48090.36 2021-12-31 17:26:42.000 365 21275.15 482.79 43125.61 48090.30 2021-12-31 17:26:43.000 365 21275.16 482.78 43125.61 48090.31 2021-12-31 17:26:44.000 365 21275.14 482.79 43125.60 48090.32 2021-12-31 17:26:45.000 365 21275.16 482.76 43125.60 48090.38 2021-12-31 17:26:46.000 365 21275.14 482.77 43125.62 48090.39 2021-12-31 17:26:47.000 365 21275.15 482.78 43125.61 48090.33 2021-12-31 17:26:48.000 365 21275.16 482.79 43125.62 48090.35 2021-12-31 17:26:49.000 365 21275.14 482.82 43125.57 48090.37 2021-12-31 17:26:50.000 365 21275.16 482.80 43125.62 48090.37 2021-12-31 17:26:51.000 365 21275.14 482.81 43125.62 48090.36 2021-12-31 17:26:52.000 365 21275.11 482.80 43125.61 48090.34 2021-12-31 17:26:53.000 365 21275.16 482.78 43125.65 48090.39 2021-12-31 17:26:54.000 365 21275.18 482.81 43125.67 48090.40 2021-12-31 17:26:55.000 365 21275.20 482.81 43125.68 48090.41 2021-12-31 17:26:56.000 365 21275.21 482.78 43125.66 48090.44 2021-12-31 17:26:57.000 365 21275.25 482.76 43125.69 48090.46 2021-12-31 17:26:58.000 365 21275.27 482.76 43125.73 48090.48 2021-12-31 17:26:59.000 365 21275.27 482.78 43125.70 48090.52 2021-12-31 17:27:00.000 365 21275.29 482.78 43125.69 48090.54 2021-12-31 17:27:01.000 365 21275.29 482.77 43125.74 48090.53 2021-12-31 17:27:02.000 365 21275.33 482.77 43125.71 48090.55 2021-12-31 17:27:03.000 365 21275.37 482.79 43125.74 48090.57 2021-12-31 17:27:04.000 365 21275.38 482.79 43125.73 48090.54 2021-12-31 17:27:05.000 365 21275.32 482.84 43125.73 48090.59 2021-12-31 17:27:06.000 365 21275.30 482.87 43125.69 48090.55 2021-12-31 17:27:07.000 365 21275.27 482.91 43125.66 48090.49 2021-12-31 17:27:08.000 365 21275.25 482.93 43125.67 48090.46 2021-12-31 17:27:09.000 365 21275.22 482.94 43125.61 48090.47 2021-12-31 17:27:10.000 365 21275.20 482.96 43125.55 48090.37 2021-12-31 17:27:11.000 365 21275.19 482.97 43125.56 48090.39 2021-12-31 17:27:12.000 365 21275.18 483.01 43125.54 48090.34 2021-12-31 17:27:13.000 365 21275.15 483.02 43125.54 48090.32 2021-12-31 17:27:14.000 365 21275.12 482.99 43125.52 48090.31 2021-12-31 17:27:15.000 365 21275.11 482.95 43125.54 48090.28 2021-12-31 17:27:16.000 365 21275.09 482.95 43125.52 48090.31 2021-12-31 17:27:17.000 365 21275.13 482.93 43125.54 48090.30 2021-12-31 17:27:18.000 365 21275.12 482.90 43125.56 48090.29 2021-12-31 17:27:19.000 365 21275.10 482.88 43125.58 48090.32 2021-12-31 17:27:20.000 365 21275.08 482.81 43125.60 48090.30 2021-12-31 17:27:21.000 365 21275.09 482.74 43125.62 48090.34 2021-12-31 17:27:22.000 365 21275.11 482.70 43125.64 48090.34 2021-12-31 17:27:23.000 365 21275.11 482.69 43125.66 48090.42 2021-12-31 17:27:24.000 365 21275.13 482.69 43125.68 48090.42 2021-12-31 17:27:25.000 365 21275.15 482.68 43125.69 48090.40 2021-12-31 17:27:26.000 365 21275.12 482.68 43125.69 48090.42 2021-12-31 17:27:27.000 365 21275.13 482.65 43125.71 48090.42 2021-12-31 17:27:28.000 365 21275.11 482.61 43125.68 48090.44 2021-12-31 17:27:29.000 365 21275.11 482.60 43125.67 48090.41 2021-12-31 17:27:30.000 365 21275.13 482.58 43125.72 48090.46 2021-12-31 17:27:31.000 365 21275.14 482.55 43125.70 48090.44 2021-12-31 17:27:32.000 365 21275.14 482.51 43125.69 48090.41 2021-12-31 17:27:33.000 365 21275.15 482.48 43125.69 48090.42 2021-12-31 17:27:34.000 365 21275.13 482.49 43125.69 48090.45 2021-12-31 17:27:35.000 365 21275.13 482.47 43125.68 48090.44 2021-12-31 17:27:36.000 365 21275.15 482.45 43125.68 48090.44 2021-12-31 17:27:37.000 365 21275.17 482.45 43125.73 48090.45 2021-12-31 17:27:38.000 365 21275.23 482.41 43125.73 48090.47 2021-12-31 17:27:39.000 365 21275.24 482.42 43125.68 48090.50 2021-12-31 17:27:40.000 365 21275.29 482.41 43125.69 48090.47 2021-12-31 17:27:41.000 365 21275.30 482.43 43125.71 48090.52 2021-12-31 17:27:42.000 365 21275.30 482.41 43125.70 48090.54 2021-12-31 17:27:43.000 365 21275.30 482.41 43125.71 48090.54 2021-12-31 17:27:44.000 365 21275.32 482.39 43125.65 48090.52 2021-12-31 17:27:45.000 365 21275.31 482.40 43125.67 48090.51 2021-12-31 17:27:46.000 365 21275.31 482.40 43125.70 48090.54 2021-12-31 17:27:47.000 365 21275.33 482.39 43125.70 48090.50 2021-12-31 17:27:48.000 365 21275.29 482.43 43125.70 48090.53 2021-12-31 17:27:49.000 365 21275.24 482.47 43125.67 48090.53 2021-12-31 17:27:50.000 365 21275.22 482.53 43125.60 48090.48 2021-12-31 17:27:51.000 365 21275.21 482.60 43125.54 48090.38 2021-12-31 17:27:52.000 365 21275.19 482.63 43125.51 48090.31 2021-12-31 17:27:53.000 365 21275.18 482.64 43125.45 48090.27 2021-12-31 17:27:54.000 365 21275.17 482.64 43125.40 48090.32 2021-12-31 17:27:55.000 365 21275.15 482.66 43125.36 48090.23 2021-12-31 17:27:56.000 365 21275.16 482.66 43125.33 48090.18 2021-12-31 17:27:57.000 365 21275.17 482.64 43125.35 48090.19 2021-12-31 17:27:58.000 365 21275.21 482.59 43125.34 48090.19 2021-12-31 17:27:59.000 365 21275.26 482.52 43125.35 48090.22 2021-12-31 17:28:00.000 365 21275.33 482.43 43125.44 48090.24 2021-12-31 17:28:01.000 365 21275.39 482.37 43125.49 48090.34 2021-12-31 17:28:02.000 365 21275.39 482.35 43125.53 48090.41 2021-12-31 17:28:03.000 365 21275.40 482.34 43125.53 48090.44 2021-12-31 17:28:04.000 365 21275.39 482.34 43125.52 48090.45 2021-12-31 17:28:05.000 365 21275.38 482.36 43125.53 48090.49 2021-12-31 17:28:06.000 365 21275.39 482.37 43125.56 48090.51 2021-12-31 17:28:07.000 365 21275.39 482.40 43125.56 48090.44 2021-12-31 17:28:08.000 365 21275.40 482.42 43125.57 48090.42 2021-12-31 17:28:09.000 365 21275.38 482.44 43125.57 48090.42 2021-12-31 17:28:10.000 365 21275.40 482.43 43125.54 48090.43 2021-12-31 17:28:11.000 365 21275.37 482.44 43125.52 48090.41 2021-12-31 17:28:12.000 365 21275.37 482.45 43125.53 48090.42 2021-12-31 17:28:13.000 365 21275.39 482.46 43125.51 48090.44 2021-12-31 17:28:14.000 365 21275.43 482.44 43125.54 48090.46 2021-12-31 17:28:15.000 365 21275.47 482.36 43125.58 48090.46 2021-12-31 17:28:16.000 365 21275.48 482.29 43125.61 48090.46 2021-12-31 17:28:17.000 365 21275.51 482.28 43125.67 48090.55 2021-12-31 17:28:18.000 365 21275.51 482.28 43125.66 48090.59 2021-12-31 17:28:19.000 365 21275.49 482.30 43125.68 48090.60 2021-12-31 17:28:20.000 365 21275.50 482.32 43125.71 48090.65 2021-12-31 17:28:21.000 365 21275.54 482.35 43125.65 48090.63 2021-12-31 17:28:22.000 365 21275.54 482.36 43125.66 48090.64 2021-12-31 17:28:23.000 365 21275.55 482.34 43125.68 48090.60 2021-12-31 17:28:24.000 365 21275.55 482.35 43125.69 48090.61 2021-12-31 17:28:25.000 365 21275.55 482.36 43125.66 48090.66 2021-12-31 17:28:26.000 365 21275.59 482.34 43125.68 48090.67 2021-12-31 17:28:27.000 365 21275.64 482.34 43125.70 48090.68 2021-12-31 17:28:28.000 365 21275.66 482.34 43125.75 48090.72 2021-12-31 17:28:29.000 365 21275.67 482.37 43125.73 48090.74 2021-12-31 17:28:30.000 365 21275.69 482.34 43125.74 48090.74 2021-12-31 17:28:31.000 365 21275.66 482.37 43125.74 48090.70 2021-12-31 17:28:32.000 365 21275.66 482.37 43125.73 48090.75 2021-12-31 17:28:33.000 365 21275.65 482.39 43125.76 48090.74 2021-12-31 17:28:34.000 365 21275.65 482.38 43125.77 48090.73 2021-12-31 17:28:35.000 365 21275.57 482.40 43125.77 48090.73 2021-12-31 17:28:36.000 365 21275.55 482.40 43125.76 48090.74 2021-12-31 17:28:37.000 365 21275.53 482.41 43125.77 48090.67 2021-12-31 17:28:38.000 365 21275.54 482.42 43125.82 48090.69 2021-12-31 17:28:39.000 365 21275.57 482.45 43125.82 48090.72 2021-12-31 17:28:40.000 365 21275.55 482.48 43125.82 48090.70 2021-12-31 17:28:41.000 365 21275.59 482.53 43125.79 48090.70 2021-12-31 17:28:42.000 365 21275.62 482.53 43125.75 48090.72 2021-12-31 17:28:43.000 365 21275.64 482.52 43125.74 48090.68 2021-12-31 17:28:44.000 365 21275.65 482.54 43125.74 48090.73 2021-12-31 17:28:45.000 365 21275.70 482.57 43125.72 48090.70 2021-12-31 17:28:46.000 365 21275.71 482.60 43125.69 48090.70 2021-12-31 17:28:47.000 365 21275.71 482.63 43125.68 48090.72 2021-12-31 17:28:48.000 365 21275.71 482.64 43125.69 48090.71 2021-12-31 17:28:49.000 365 21275.69 482.65 43125.67 48090.69 2021-12-31 17:28:50.000 365 21275.71 482.66 43125.66 48090.68 2021-12-31 17:28:51.000 365 21275.71 482.68 43125.68 48090.68 2021-12-31 17:28:52.000 365 21275.70 482.66 43125.66 48090.68 2021-12-31 17:28:53.000 365 21275.73 482.65 43125.66 48090.71 2021-12-31 17:28:54.000 365 21275.71 482.66 43125.67 48090.71 2021-12-31 17:28:55.000 365 21275.71 482.66 43125.69 48090.70 2021-12-31 17:28:56.000 365 21275.71 482.66 43125.69 48090.74 2021-12-31 17:28:57.000 365 21275.69 482.63 43125.66 48090.70 2021-12-31 17:28:58.000 365 21275.69 482.59 43125.68 48090.72 2021-12-31 17:28:59.000 365 21275.74 482.56 43125.71 48090.73 2021-12-31 17:29:00.000 365 21275.71 482.56 43125.73 48090.73 2021-12-31 17:29:01.000 365 21275.70 482.60 43125.73 48090.72 2021-12-31 17:29:02.000 365 21275.71 482.64 43125.74 48090.75 2021-12-31 17:29:03.000 365 21275.69 482.71 43125.71 48090.72 2021-12-31 17:29:04.000 365 21275.68 482.75 43125.69 48090.69 2021-12-31 17:29:05.000 365 21275.72 482.75 43125.67 48090.69 2021-12-31 17:29:06.000 365 21275.70 482.80 43125.63 48090.67 2021-12-31 17:29:07.000 365 21275.74 482.81 43125.62 48090.66 2021-12-31 17:29:08.000 365 21275.74 482.84 43125.54 48090.61 2021-12-31 17:29:09.000 365 21275.72 482.88 43125.49 48090.58 2021-12-31 17:29:10.000 365 21275.78 482.85 43125.45 48090.58 2021-12-31 17:29:11.000 365 21275.84 482.85 43125.45 48090.54 2021-12-31 17:29:12.000 365 21275.84 482.84 43125.46 48090.52 2021-12-31 17:29:13.000 365 21275.83 482.83 43125.45 48090.50 2021-12-31 17:29:14.000 365 21275.85 482.84 43125.45 48090.52 2021-12-31 17:29:15.000 365 21275.86 482.82 43125.46 48090.55 2021-12-31 17:29:16.000 365 21275.86 482.80 43125.47 48090.51 2021-12-31 17:29:17.000 365 21275.89 482.77 43125.48 48090.57 2021-12-31 17:29:18.000 365 21275.93 482.79 43125.47 48090.56 2021-12-31 17:29:19.000 365 21275.95 482.77 43125.47 48090.58 2021-12-31 17:29:20.000 365 21275.94 482.79 43125.48 48090.61 2021-12-31 17:29:21.000 365 21275.98 482.79 43125.48 48090.60 2021-12-31 17:29:22.000 365 21276.02 482.79 43125.50 48090.63 2021-12-31 17:29:23.000 365 21276.01 482.78 43125.49 48090.64 2021-12-31 17:29:24.000 365 21276.06 482.80 43125.52 48090.68 2021-12-31 17:29:25.000 365 21276.08 482.81 43125.49 48090.65 2021-12-31 17:29:26.000 365 21276.09 482.79 43125.51 48090.64 2021-12-31 17:29:27.000 365 21276.10 482.78 43125.54 48090.70 2021-12-31 17:29:28.000 365 21276.12 482.78 43125.53 48090.71 2021-12-31 17:29:29.000 365 21276.17 482.78 43125.50 48090.71 2021-12-31 17:29:30.000 365 21276.15 482.77 43125.54 48090.71 2021-12-31 17:29:31.000 365 21276.14 482.81 43125.52 48090.72 2021-12-31 17:29:32.000 365 21276.12 482.81 43125.53 48090.71 2021-12-31 17:29:33.000 365 21276.14 482.80 43125.52 48090.73 2021-12-31 17:29:34.000 365 21276.16 482.80 43125.50 48090.69 2021-12-31 17:29:35.000 365 21276.11 482.80 43125.46 48090.67 2021-12-31 17:29:36.000 365 21276.14 482.78 43125.51 48090.67 2021-12-31 17:29:37.000 365 21276.12 482.78 43125.52 48090.67 2021-12-31 17:29:38.000 365 21276.08 482.76 43125.52 48090.69 2021-12-31 17:29:39.000 365 21276.06 482.76 43125.52 48090.68 2021-12-31 17:29:40.000 365 21276.03 482.77 43125.52 48090.65 2021-12-31 17:29:41.000 365 21276.01 482.78 43125.48 48090.64 2021-12-31 17:29:42.000 365 21276.03 482.77 43125.50 48090.63 2021-12-31 17:29:43.000 365 21276.03 482.78 43125.47 48090.62 2021-12-31 17:29:44.000 365 21276.00 482.82 43125.47 48090.62 2021-12-31 17:29:45.000 365 21275.95 482.82 43125.45 48090.60 2021-12-31 17:29:46.000 365 21275.98 482.78 43125.45 48090.60 2021-12-31 17:29:47.000 365 21275.98 482.80 43125.45 48090.60 2021-12-31 17:29:48.000 365 21275.96 482.85 43125.43 48090.58 2021-12-31 17:29:49.000 365 21275.97 482.85 43125.44 48090.60 2021-12-31 17:29:50.000 365 21275.98 482.85 43125.42 48090.57 2021-12-31 17:29:51.000 365 21275.97 482.87 43125.45 48090.59 2021-12-31 17:29:52.000 365 21276.00 482.91 43125.40 48090.59 2021-12-31 17:29:53.000 365 21276.04 482.91 43125.37 48090.57 2021-12-31 17:29:54.000 365 21276.01 482.91 43125.39 48090.59 2021-12-31 17:29:55.000 365 21276.02 482.89 43125.39 48090.55 2021-12-31 17:29:56.000 365 21276.00 482.86 43125.37 48090.56 2021-12-31 17:29:57.000 365 21276.00 482.88 43125.41 48090.52 2021-12-31 17:29:58.000 365 21276.01 482.88 43125.43 48090.56 2021-12-31 17:29:59.000 365 21276.03 482.88 43125.45 48090.58 2021-12-31 17:30:00.000 365 21275.99 482.91 43125.45 48090.58 2021-12-31 17:30:01.000 365 21275.99 482.93 43125.44 48090.60 2021-12-31 17:30:02.000 365 21276.00 482.94 43125.42 48090.57 2021-12-31 17:30:03.000 365 21276.01 482.97 43125.39 48090.57 2021-12-31 17:30:04.000 365 21276.01 482.96 43125.37 48090.52 2021-12-31 17:30:05.000 365 21276.00 482.94 43125.41 48090.51 2021-12-31 17:30:06.000 365 21276.01 482.92 43125.41 48090.52 2021-12-31 17:30:07.000 365 21276.03 482.91 43125.41 48090.58 2021-12-31 17:30:08.000 365 21276.03 482.87 43125.43 48090.59 2021-12-31 17:30:09.000 365 21276.06 482.84 43125.44 48090.54 2021-12-31 17:30:10.000 365 21276.06 482.83 43125.45 48090.58 2021-12-31 17:30:11.000 365 21276.07 482.81 43125.50 48090.67 2021-12-31 17:30:12.000 365 21276.08 482.80 43125.48 48090.67 2021-12-31 17:30:13.000 365 21276.06 482.76 43125.51 48090.68 2021-12-31 17:30:14.000 365 21276.03 482.75 43125.54 48090.69 2021-12-31 17:30:15.000 365 21276.00 482.76 43125.56 48090.73 2021-12-31 17:30:16.000 365 21276.00 482.77 43125.59 48090.70 2021-12-31 17:30:17.000 365 21276.03 482.78 43125.57 48090.72 2021-12-31 17:30:18.000 365 21276.02 482.83 43125.58 48090.71 2021-12-31 17:30:19.000 365 21276.05 482.84 43125.56 48090.71 2021-12-31 17:30:20.000 365 21276.07 482.87 43125.52 48090.68 2021-12-31 17:30:21.000 365 21276.07 482.90 43125.51 48090.69 2021-12-31 17:30:22.000 365 21276.07 482.92 43125.49 48090.68 2021-12-31 17:30:23.000 365 21276.15 482.93 43125.53 48090.69 2021-12-31 17:30:24.000 365 21276.16 482.91 43125.52 48090.67 2021-12-31 17:30:25.000 365 21276.20 482.92 43125.54 48090.72 2021-12-31 17:30:26.000 365 21276.22 482.93 43125.50 48090.73 2021-12-31 17:30:27.000 365 21276.24 482.91 43125.49 48090.72 2021-12-31 17:30:28.000 365 21276.26 482.92 43125.48 48090.73 2021-12-31 17:30:29.000 365 21276.25 482.91 43125.50 48090.73 2021-12-31 17:30:30.000 365 21276.27 482.93 43125.51 48090.73 2021-12-31 17:30:31.000 365 21276.31 482.92 43125.51 48090.74 2021-12-31 17:30:32.000 365 21276.32 482.92 43125.49 48090.78 2021-12-31 17:30:33.000 365 21276.29 482.92 43125.47 48090.77 2021-12-31 17:30:34.000 365 21276.34 482.88 43125.50 48090.77 2021-12-31 17:30:35.000 365 21276.35 482.89 43125.49 48090.78 2021-12-31 17:30:36.000 365 21276.35 482.88 43125.50 48090.76 2021-12-31 17:30:37.000 365 21276.34 482.85 43125.48 48090.78 2021-12-31 17:30:38.000 365 21276.31 482.87 43125.51 48090.73 2021-12-31 17:30:39.000 365 21276.33 482.86 43125.50 48090.76 2021-12-31 17:30:40.000 365 21276.32 482.84 43125.52 48090.79 2021-12-31 17:30:41.000 365 21276.33 482.83 43125.56 48090.80 2021-12-31 17:30:42.000 365 21276.31 482.78 43125.58 48090.80 2021-12-31 17:30:43.000 365 21276.30 482.77 43125.55 48090.78 2021-12-31 17:30:44.000 365 21276.30 482.75 43125.58 48090.81 2021-12-31 17:30:45.000 365 21276.30 482.77 43125.58 48090.79 2021-12-31 17:30:46.000 365 21276.35 482.75 43125.56 48090.83 2021-12-31 17:30:47.000 365 21276.38 482.77 43125.60 48090.82 2021-12-31 17:30:48.000 365 21276.36 482.79 43125.55 48090.86 2021-12-31 17:30:49.000 365 21276.38 482.80 43125.56 48090.86 2021-12-31 17:30:50.000 365 21276.38 482.84 43125.56 48090.84 2021-12-31 17:30:51.000 365 21276.40 482.84 43125.57 48090.85 2021-12-31 17:30:52.000 365 21276.42 482.84 43125.56 48090.84 2021-12-31 17:30:53.000 365 21276.40 482.87 43125.56 48090.80 2021-12-31 17:30:54.000 365 21276.39 482.85 43125.56 48090.87 2021-12-31 17:30:55.000 365 21276.42 482.88 43125.58 48090.82 2021-12-31 17:30:56.000 365 21276.43 482.89 43125.55 48090.86 2021-12-31 17:30:57.000 365 21276.44 482.90 43125.53 48090.82 2021-12-31 17:30:58.000 365 21276.42 482.92 43125.52 48090.83 2021-12-31 17:30:59.000 365 21276.44 482.91 43125.52 48090.83 2021-12-31 17:31:00.000 365 21276.40 482.93 43125.49 48090.82 2021-12-31 17:31:01.000 365 21276.46 482.92 43125.52 48090.83 2021-12-31 17:31:02.000 365 21276.46 482.92 43125.51 48090.81 2021-12-31 17:31:03.000 365 21276.43 482.93 43125.50 48090.85 2021-12-31 17:31:04.000 365 21276.42 482.94 43125.49 48090.85 2021-12-31 17:31:05.000 365 21276.41 482.94 43125.50 48090.84 2021-12-31 17:31:06.000 365 21276.40 482.97 43125.52 48090.84 2021-12-31 17:31:07.000 365 21276.41 483.01 43125.47 48090.83 2021-12-31 17:31:08.000 365 21276.42 483.00 43125.47 48090.78 2021-12-31 17:31:09.000 365 21276.43 483.01 43125.44 48090.79 2021-12-31 17:31:10.000 365 21276.41 483.01 43125.44 48090.73 2021-12-31 17:31:11.000 365 21276.39 483.02 43125.42 48090.73 2021-12-31 17:31:12.000 365 21276.42 483.08 43125.38 48090.69 2021-12-31 17:31:13.000 365 21276.40 483.11 43125.32 48090.68 2021-12-31 17:31:14.000 365 21276.38 483.11 43125.32 48090.62 2021-12-31 17:31:15.000 365 21276.40 483.11 43125.30 48090.63 2021-12-31 17:31:16.000 365 21276.36 483.15 43125.28 48090.59 2021-12-31 17:31:17.000 365 21276.33 483.15 43125.28 48090.60 2021-12-31 17:31:18.000 365 21276.37 483.16 43125.29 48090.59 2021-12-31 17:31:19.000 365 21276.38 483.14 43125.21 48090.55 2021-12-31 17:31:20.000 365 21276.40 483.10 43125.22 48090.56 2021-12-31 17:31:21.000 365 21276.42 483.06 43125.26 48090.54 2021-12-31 17:31:22.000 365 21276.43 483.01 43125.29 48090.64 2021-12-31 17:31:23.000 365 21276.45 483.01 43125.31 48090.67 2021-12-31 17:31:24.000 365 21276.47 482.99 43125.36 48090.67 2021-12-31 17:31:25.000 365 21276.47 483.00 43125.38 48090.74 2021-12-31 17:31:26.000 365 21276.49 483.01 43125.41 48090.72 2021-12-31 17:31:27.000 365 21276.51 483.00 43125.43 48090.75 2021-12-31 17:31:28.000 365 21276.51 483.02 43125.44 48090.76 2021-12-31 17:31:29.000 365 21276.52 483.01 43125.45 48090.80 2021-12-31 17:31:30.000 365 21276.50 482.99 43125.46 48090.82 2021-12-31 17:31:31.000 365 21276.52 482.97 43125.49 48090.83 2021-12-31 17:31:32.000 365 21276.56 482.96 43125.52 48090.84 2021-12-31 17:31:33.000 365 21276.59 482.93 43125.54 48090.87 2021-12-31 17:31:34.000 365 21276.59 482.95 43125.51 48090.87 2021-12-31 17:31:35.000 365 21276.65 482.94 43125.57 48090.92 2021-12-31 17:31:36.000 365 21276.66 482.92 43125.57 48090.96 2021-12-31 17:31:37.000 365 21276.67 482.93 43125.56 48090.97 2021-12-31 17:31:38.000 365 21276.69 482.94 43125.59 48090.93 2021-12-31 17:31:39.000 365 21276.71 482.94 43125.60 48090.97 2021-12-31 17:31:40.000 365 21276.74 482.96 43125.56 48090.99 2021-12-31 17:31:41.000 365 21276.75 482.96 43125.58 48090.99 2021-12-31 17:31:42.000 365 21276.78 482.97 43125.56 48091.01 2021-12-31 17:31:43.000 365 21276.79 482.95 43125.59 48091.00 2021-12-31 17:31:44.000 365 21276.80 482.95 43125.59 48091.03 2021-12-31 17:31:45.000 365 21276.82 482.95 43125.61 48091.04 2021-12-31 17:31:46.000 365 21276.85 482.92 43125.62 48091.02 2021-12-31 17:31:47.000 365 21276.83 482.96 43125.59 48091.05 2021-12-31 17:31:48.000 365 21276.80 482.98 43125.59 48091.07 2021-12-31 17:31:49.000 365 21276.77 483.01 43125.58 48091.00 2021-12-31 17:31:50.000 365 21276.78 483.03 43125.59 48091.03 2021-12-31 17:31:51.000 365 21276.79 483.00 43125.56 48091.02 2021-12-31 17:31:52.000 365 21276.81 483.02 43125.58 48091.04 2021-12-31 17:31:53.000 365 21276.80 483.07 43125.55 48091.02 2021-12-31 17:31:54.000 365 21276.83 483.08 43125.55 48091.03 2021-12-31 17:31:55.000 365 21276.81 483.06 43125.54 48091.02 2021-12-31 17:31:56.000 365 21276.78 483.06 43125.52 48090.99 2021-12-31 17:31:57.000 365 21276.78 483.09 43125.51 48090.99 2021-12-31 17:31:58.000 365 21276.79 483.07 43125.50 48090.99 2021-12-31 17:31:59.000 365 21276.80 483.08 43125.50 48090.93 2021-12-31 17:32:00.000 365 21276.80 483.07 43125.51 48090.94 2021-12-31 17:32:01.000 365 21276.80 483.05 43125.52 48091.01 2021-12-31 17:32:02.000 365 21276.75 483.06 43125.56 48090.98 2021-12-31 17:32:03.000 365 21276.74 483.02 43125.58 48090.99 2021-12-31 17:32:04.000 365 21276.73 483.01 43125.55 48090.97 2021-12-31 17:32:05.000 365 21276.71 482.97 43125.56 48091.00 2021-12-31 17:32:06.000 365 21276.72 482.96 43125.56 48090.95 2021-12-31 17:32:07.000 365 21276.71 482.93 43125.59 48090.98 2021-12-31 17:32:08.000 365 21276.72 482.92 43125.64 48090.99 2021-12-31 17:32:09.000 365 21276.72 482.94 43125.67 48091.03 2021-12-31 17:32:10.000 365 21276.71 482.95 43125.65 48091.02 2021-12-31 17:32:11.000 365 21276.68 482.95 43125.68 48091.04 2021-12-31 17:32:12.000 365 21276.68 482.98 43125.65 48091.10 2021-12-31 17:32:13.000 365 21276.68 482.98 43125.64 48091.07 2021-12-31 17:32:14.000 365 21276.69 482.99 43125.63 48091.04 2021-12-31 17:32:15.000 365 21276.69 482.99 43125.63 48091.05 2021-12-31 17:32:16.000 365 21276.66 482.97 43125.63 48091.06 2021-12-31 17:32:17.000 365 21276.69 482.98 43125.62 48090.99 2021-12-31 17:32:18.000 365 21276.70 482.99 43125.62 48091.00 2021-12-31 17:32:19.000 365 21276.71 482.99 43125.60 48091.02 2021-12-31 17:32:20.000 365 21276.69 483.00 43125.60 48090.99 2021-12-31 17:32:21.000 365 21276.68 482.99 43125.60 48091.01 2021-12-31 17:32:22.000 365 21276.67 483.01 43125.61 48091.02 2021-12-31 17:32:23.000 365 21276.70 483.05 43125.62 48091.01 2021-12-31 17:32:24.000 365 21276.74 483.08 43125.58 48090.96 2021-12-31 17:32:25.000 365 21276.78 483.10 43125.56 48091.00 2021-12-31 17:32:26.000 365 21276.76 483.12 43125.55 48091.04 2021-12-31 17:32:27.000 365 21276.70 483.19 43125.51 48090.99 2021-12-31 17:32:28.000 365 21276.68 483.26 43125.48 48090.95 2021-12-31 17:32:29.000 365 21276.64 483.30 43125.41 48090.90 2021-12-31 17:32:30.000 365 21276.62 483.37 43125.37 48090.83 2021-12-31 17:32:31.000 365 21276.62 483.42 43125.31 48090.76 2021-12-31 17:32:32.000 365 21276.63 483.43 43125.23 48090.73 2021-12-31 17:32:33.000 365 21276.63 483.42 43125.20 48090.69 2021-12-31 17:32:34.000 365 21276.65 483.41 43125.21 48090.66 2021-12-31 17:32:35.000 365 21276.66 483.41 43125.20 48090.66 2021-12-31 17:32:36.000 365 21276.65 483.39 43125.18 48090.67 2021-12-31 17:32:37.000 365 21276.66 483.36 43125.17 48090.68 2021-12-31 17:32:38.000 365 21276.67 483.36 43125.20 48090.68 2021-12-31 17:32:39.000 365 21276.67 483.36 43125.19 48090.67 2021-12-31 17:32:40.000 365 21276.67 483.35 43125.20 48090.68 2021-12-31 17:32:41.000 365 21276.64 483.37 43125.16 48090.65 2021-12-31 17:32:42.000 365 21276.67 483.39 43125.11 48090.65 2021-12-31 17:32:43.000 365 21276.72 483.34 43125.11 48090.63 2021-12-31 17:32:44.000 365 21276.73 483.32 43125.16 48090.63 2021-12-31 17:32:45.000 365 21276.72 483.25 43125.15 48090.65 2021-12-31 17:32:46.000 365 21276.74 483.22 43125.16 48090.68 2021-12-31 17:32:47.000 365 21276.78 483.21 43125.19 48090.72 2021-12-31 17:32:48.000 365 21276.78 483.21 43125.26 48090.75 2021-12-31 17:32:49.000 365 21276.79 483.19 43125.24 48090.78 2021-12-31 17:32:50.000 365 21276.78 483.21 43125.23 48090.76 2021-12-31 17:32:51.000 365 21276.78 483.21 43125.24 48090.81 2021-12-31 17:32:52.000 365 21276.79 483.23 43125.20 48090.79 2021-12-31 17:32:53.000 365 21276.78 483.24 43125.23 48090.81 2021-12-31 17:32:54.000 365 21276.81 483.25 43125.26 48090.77 2021-12-31 17:32:55.000 365 21276.81 483.22 43125.26 48090.78 2021-12-31 17:32:56.000 365 21276.85 483.21 43125.28 48090.81 2021-12-31 17:32:57.000 365 21276.87 483.20 43125.26 48090.77 2021-12-31 17:32:58.000 365 21276.88 483.16 43125.28 48090.82 2021-12-31 17:32:59.000 365 21276.89 483.13 43125.33 48090.83 2021-12-31 17:33:00.000 365 21276.94 483.10 43125.33 48090.83 2021-12-31 17:33:01.000 365 21276.92 483.09 43125.37 48090.92 2021-12-31 17:33:02.000 365 21276.87 483.10 43125.38 48090.91 2021-12-31 17:33:03.000 365 21276.85 483.07 43125.38 48090.88 2021-12-31 17:33:04.000 365 21276.86 483.02 43125.42 48090.90 2021-12-31 17:33:05.000 365 21276.87 482.97 43125.43 48090.91 2021-12-31 17:33:06.000 365 21276.87 482.95 43125.48 48090.95 2021-12-31 17:33:07.000 365 21276.82 482.95 43125.49 48090.96 2021-12-31 17:33:08.000 365 21276.83 482.94 43125.52 48090.98 2021-12-31 17:33:09.000 365 21276.85 482.95 43125.51 48091.06 2021-12-31 17:33:10.000 365 21276.89 482.92 43125.49 48091.05 2021-12-31 17:33:11.000 365 21276.87 482.93 43125.49 48091.01 2021-12-31 17:33:12.000 365 21276.87 482.92 43125.53 48091.01 2021-12-31 17:33:13.000 365 21276.86 482.92 43125.52 48091.01 2021-12-31 17:33:14.000 365 21276.85 482.90 43125.50 48090.97 2021-12-31 17:33:15.000 365 21276.87 482.87 43125.49 48090.97 2021-12-31 17:33:16.000 365 21276.90 482.85 43125.50 48091.04 2021-12-31 17:33:17.000 365 21276.90 482.83 43125.49 48091.03 2021-12-31 17:33:18.000 365 21276.90 482.84 43125.48 48091.04 2021-12-31 17:33:19.000 365 21276.94 482.79 43125.47 48091.02 2021-12-31 17:33:20.000 365 21276.98 482.74 43125.51 48091.04 2021-12-31 17:33:21.000 365 21277.01 482.71 43125.52 48091.07 2021-12-31 17:33:22.000 365 21277.03 482.68 43125.56 48091.07 2021-12-31 17:33:23.000 365 21277.04 482.64 43125.56 48091.13 2021-12-31 17:33:24.000 365 21277.07 482.60 43125.59 48091.18 2021-12-31 17:33:25.000 365 21277.08 482.55 43125.63 48091.14 2021-12-31 17:33:26.000 365 21277.09 482.53 43125.65 48091.20 2021-12-31 17:33:27.000 365 21277.09 482.51 43125.65 48091.22 2021-12-31 17:33:28.000 365 21277.07 482.48 43125.65 48091.23 2021-12-31 17:33:29.000 365 21277.12 482.40 43125.68 48091.25 2021-12-31 17:33:30.000 365 21277.18 482.38 43125.70 48091.26 2021-12-31 17:33:31.000 365 21277.21 482.35 43125.70 48091.30 2021-12-31 17:33:32.000 365 21277.23 482.34 43125.74 48091.32 2021-12-31 17:33:33.000 365 21277.26 482.32 43125.77 48091.39 2021-12-31 17:33:34.000 365 21277.30 482.30 43125.77 48091.39 2021-12-31 17:33:35.000 365 21277.31 482.27 43125.75 48091.39 2021-12-31 17:33:36.000 365 21277.28 482.23 43125.76 48091.41 2021-12-31 17:33:37.000 365 21277.32 482.22 43125.77 48091.44 2021-12-31 17:33:38.000 365 21277.34 482.20 43125.82 48091.44 2021-12-31 17:33:39.000 365 21277.34 482.21 43125.86 48091.46 2021-12-31 17:33:40.000 365 21277.35 482.16 43125.92 48091.57 2021-12-31 17:33:41.000 365 21277.34 482.12 43125.93 48091.54 2021-12-31 17:33:42.000 365 21277.30 482.18 43125.94 48091.56 2021-12-31 17:33:43.000 365 21277.29 482.22 43125.91 48091.58 2021-12-31 17:33:44.000 365 21277.30 482.24 43125.90 48091.55 2021-12-31 17:33:45.000 365 21277.23 482.31 43125.89 48091.55 2021-12-31 17:33:46.000 365 21277.20 482.39 43125.85 48091.51 2021-12-31 17:33:47.000 365 21277.18 482.45 43125.80 48091.45 2021-12-31 17:33:48.000 365 21277.14 482.48 43125.78 48091.40 2021-12-31 17:33:49.000 365 21277.12 482.51 43125.75 48091.35 2021-12-31 17:33:50.000 365 21277.11 482.48 43125.73 48091.35 2021-12-31 17:33:51.000 365 21277.09 482.47 43125.73 48091.33 2021-12-31 17:33:52.000 365 21277.09 482.49 43125.74 48091.32 2021-12-31 17:33:53.000 365 21277.12 482.48 43125.70 48091.33 2021-12-31 17:33:54.000 365 21277.15 482.46 43125.70 48091.34 2021-12-31 17:33:55.000 365 21277.15 482.46 43125.67 48091.28 2021-12-31 17:33:56.000 365 21277.17 482.48 43125.66 48091.26 2021-12-31 17:33:57.000 365 21277.19 482.47 43125.64 48091.31 2021-12-31 17:33:58.000 365 21277.21 482.53 43125.60 48091.30 2021-12-31 17:33:59.000 365 21277.17 482.55 43125.60 48091.26 2021-12-31 17:34:00.000 365 21277.18 482.56 43125.56 48091.27 2021-12-31 17:34:01.000 365 21277.17 482.58 43125.50 48091.22 2021-12-31 17:34:02.000 365 21277.23 482.57 43125.49 48091.15 2021-12-31 17:34:03.000 365 21277.23 482.60 43125.48 48091.13 2021-12-31 17:34:04.000 365 21277.21 482.60 43125.47 48091.14 2021-12-31 17:34:05.000 365 21277.21 482.63 43125.41 48091.12 2021-12-31 17:34:06.000 365 21277.22 482.64 43125.39 48091.09 2021-12-31 17:34:07.000 365 21277.20 482.61 43125.38 48091.10 2021-12-31 17:34:08.000 365 21277.22 482.61 43125.33 48091.03 2021-12-31 17:34:09.000 365 21277.22 482.63 43125.34 48091.02 2021-12-31 17:34:10.000 365 21277.22 482.64 43125.34 48091.00 2021-12-31 17:34:11.000 365 21277.19 482.63 43125.36 48090.99 2021-12-31 17:34:12.000 365 21277.18 482.63 43125.34 48090.97 2021-12-31 17:34:13.000 365 21277.16 482.62 43125.36 48090.96 2021-12-31 17:34:14.000 365 21277.15 482.62 43125.34 48091.01 2021-12-31 17:34:15.000 365 21277.16 482.61 43125.33 48091.00 2021-12-31 17:34:16.000 365 21277.12 482.63 43125.31 48090.96 2021-12-31 17:34:17.000 365 21277.15 482.63 43125.29 48090.99 2021-12-31 17:34:18.000 365 21277.14 482.63 43125.30 48090.99 2021-12-31 17:34:19.000 365 21277.10 482.65 43125.30 48090.93 2021-12-31 17:34:20.000 365 21277.07 482.70 43125.27 48090.93 2021-12-31 17:34:21.000 365 21277.10 482.69 43125.21 48090.93 2021-12-31 17:34:22.000 365 21277.11 482.68 43125.22 48090.90 2021-12-31 17:34:23.000 365 21277.11 482.69 43125.24 48090.85 2021-12-31 17:34:24.000 365 21277.12 482.68 43125.21 48090.90 2021-12-31 17:34:25.000 365 21277.10 482.67 43125.23 48090.87 2021-12-31 17:34:26.000 365 21277.12 482.69 43125.22 48090.89 2021-12-31 17:34:27.000 365 21277.13 482.72 43125.19 48090.85 2021-12-31 17:34:28.000 365 21277.13 482.74 43125.17 48090.85 2021-12-31 17:34:29.000 365 21277.13 482.70 43125.17 48090.86 2021-12-31 17:34:30.000 365 21277.15 482.68 43125.17 48090.83 2021-12-31 17:34:31.000 365 21277.19 482.63 43125.20 48090.88 2021-12-31 17:34:32.000 365 21277.22 482.57 43125.22 48090.90 2021-12-31 17:34:33.000 365 21277.27 482.53 43125.24 48090.90 2021-12-31 17:34:34.000 365 21277.28 482.52 43125.26 48090.93 2021-12-31 17:34:35.000 365 21277.29 482.49 43125.27 48091.00 2021-12-31 17:34:36.000 365 21277.35 482.49 43125.33 48091.07 2021-12-31 17:34:37.000 365 21277.38 482.50 43125.33 48091.06 2021-12-31 17:34:38.000 365 21277.38 482.51 43125.33 48091.06 2021-12-31 17:34:39.000 365 21277.39 482.53 43125.32 48091.09 2021-12-31 17:34:40.000 365 21277.39 482.52 43125.33 48091.10 2021-12-31 17:34:41.000 365 21277.41 482.52 43125.35 48091.11 2021-12-31 17:34:42.000 365 21277.45 482.50 43125.36 48091.12 2021-12-31 17:34:43.000 365 21277.40 482.51 43125.36 48091.12 2021-12-31 17:34:44.000 365 21277.40 482.51 43125.40 48091.12 2021-12-31 17:34:45.000 365 21277.40 482.52 43125.41 48091.14 2021-12-31 17:34:46.000 365 21277.40 482.54 43125.39 48091.14 2021-12-31 17:34:47.000 365 21277.40 482.57 43125.38 48091.15 2021-12-31 17:34:48.000 365 21277.41 482.59 43125.37 48091.11 2021-12-31 17:34:49.000 365 21277.42 482.62 43125.37 48091.14 2021-12-31 17:34:50.000 365 21277.43 482.61 43125.35 48091.14 2021-12-31 17:34:51.000 365 21277.41 482.60 43125.35 48091.14 2021-12-31 17:34:52.000 365 21277.43 482.57 43125.40 48091.16 2021-12-31 17:34:53.000 365 21277.41 482.56 43125.40 48091.14 2021-12-31 17:34:54.000 365 21277.45 482.57 43125.45 48091.12 2021-12-31 17:34:55.000 365 21277.45 482.56 43125.45 48091.17 2021-12-31 17:34:56.000 365 21277.47 482.52 43125.47 48091.17 2021-12-31 17:34:57.000 365 21277.43 482.53 43125.45 48091.19 2021-12-31 17:34:58.000 365 21277.44 482.52 43125.47 48091.21 2021-12-31 17:34:59.000 365 21277.44 482.53 43125.47 48091.20 2021-12-31 17:35:00.000 365 21277.44 482.52 43125.45 48091.20 2021-12-31 17:35:01.000 365 21277.46 482.51 43125.43 48091.21 2021-12-31 17:35:02.000 365 21277.44 482.52 43125.44 48091.22 2021-12-31 17:35:03.000 365 21277.46 482.53 43125.49 48091.22 2021-12-31 17:35:04.000 365 21277.48 482.51 43125.49 48091.20 2021-12-31 17:35:05.000 365 21277.47 482.50 43125.48 48091.22 2021-12-31 17:35:06.000 365 21277.46 482.50 43125.49 48091.23 2021-12-31 17:35:07.000 365 21277.48 482.52 43125.48 48091.25 2021-12-31 17:35:08.000 365 21277.51 482.54 43125.47 48091.24 2021-12-31 17:35:09.000 365 21277.53 482.55 43125.47 48091.26 2021-12-31 17:35:10.000 365 21277.53 482.56 43125.45 48091.19 2021-12-31 17:35:11.000 365 21277.52 482.58 43125.44 48091.23 2021-12-31 17:35:12.000 365 21277.54 482.58 43125.44 48091.23 2021-12-31 17:35:13.000 365 21277.51 482.58 43125.42 48091.22 2021-12-31 17:35:14.000 365 21277.51 482.58 43125.48 48091.21 2021-12-31 17:35:15.000 365 21277.56 482.56 43125.46 48091.25 2021-12-31 17:35:16.000 365 21277.56 482.56 43125.45 48091.26 2021-12-31 17:35:17.000 365 21277.55 482.50 43125.46 48091.24 2021-12-31 17:35:18.000 365 21277.57 482.46 43125.48 48091.28 2021-12-31 17:35:19.000 365 21277.59 482.41 43125.51 48091.30 2021-12-31 17:35:20.000 365 21277.60 482.42 43125.51 48091.29 2021-12-31 17:35:21.000 365 21277.60 482.38 43125.52 48091.29 2021-12-31 17:35:22.000 365 21277.59 482.36 43125.52 48091.32 2021-12-31 17:35:23.000 365 21277.62 482.33 43125.55 48091.35 2021-12-31 17:35:24.000 365 21277.63 482.30 43125.60 48091.38 2021-12-31 17:35:25.000 365 21277.64 482.28 43125.64 48091.42 2021-12-31 17:35:26.000 365 21277.62 482.24 43125.65 48091.45 2021-12-31 17:35:27.000 365 21277.64 482.22 43125.65 48091.46 2021-12-31 17:35:28.000 365 21277.66 482.20 43125.68 48091.48 2021-12-31 17:35:29.000 365 21277.65 482.18 43125.68 48091.52 2021-12-31 17:35:30.000 365 21277.67 482.16 43125.72 48091.48 2021-12-31 17:35:31.000 365 21277.68 482.19 43125.67 48091.52 2021-12-31 17:35:32.000 365 21277.66 482.16 43125.67 48091.50 2021-12-31 17:35:33.000 365 21277.63 482.16 43125.68 48091.49 2021-12-31 17:35:34.000 365 21277.62 482.16 43125.68 48091.46 2021-12-31 17:35:35.000 365 21277.60 482.15 43125.68 48091.49 2021-12-31 17:35:36.000 365 21277.58 482.11 43125.69 48091.47 2021-12-31 17:35:37.000 365 21277.56 482.10 43125.72 48091.44 2021-12-31 17:35:38.000 365 21277.54 482.12 43125.70 48091.49 2021-12-31 17:35:39.000 365 21277.52 482.13 43125.66 48091.44 2021-12-31 17:35:40.000 365 21277.48 482.17 43125.63 48091.43 2021-12-31 17:35:41.000 365 21277.43 482.22 43125.63 48091.37 2021-12-31 17:35:42.000 365 21277.40 482.29 43125.56 48091.38 2021-12-31 17:35:43.000 365 21277.37 482.32 43125.51 48091.27 2021-12-31 17:35:44.000 365 21277.41 482.33 43125.48 48091.23 2021-12-31 17:35:45.000 365 21277.40 482.32 43125.45 48091.18 2021-12-31 17:35:46.000 365 21277.38 482.29 43125.44 48091.19 2021-12-31 17:35:47.000 365 21277.41 482.28 43125.43 48091.13 2021-12-31 17:35:48.000 365 21277.42 482.26 43125.41 48091.18 2021-12-31 17:35:49.000 365 21277.44 482.22 43125.44 48091.18 2021-12-31 17:35:50.000 365 21277.48 482.19 43125.42 48091.20 2021-12-31 17:35:51.000 365 21277.50 482.19 43125.41 48091.17 2021-12-31 17:35:52.000 365 21277.49 482.16 43125.42 48091.21 2021-12-31 17:35:53.000 365 21277.47 482.16 43125.42 48091.18 2021-12-31 17:35:54.000 365 21277.48 482.16 43125.44 48091.20 2021-12-31 17:35:55.000 365 21277.47 482.16 43125.45 48091.24 2021-12-31 17:35:56.000 365 21277.49 482.12 43125.45 48091.23 2021-12-31 17:35:57.000 365 21277.49 482.09 43125.44 48091.22 2021-12-31 17:35:58.000 365 21277.51 482.05 43125.46 48091.22 2021-12-31 17:35:59.000 365 21277.51 482.03 43125.47 48091.24 2021-12-31 17:36:00.000 365 21277.53 482.04 43125.46 48091.24 2021-12-31 17:36:01.000 365 21277.50 482.01 43125.49 48091.24 2021-12-31 17:36:02.000 365 21277.52 481.96 43125.52 48091.32 2021-12-31 17:36:03.000 365 21277.55 481.95 43125.49 48091.30 2021-12-31 17:36:04.000 365 21277.52 481.97 43125.55 48091.31 2021-12-31 17:36:05.000 365 21277.47 482.00 43125.54 48091.31 2021-12-31 17:36:06.000 365 21277.46 482.03 43125.48 48091.28 2021-12-31 17:36:07.000 365 21277.46 482.06 43125.45 48091.20 2021-12-31 17:36:08.000 365 21277.43 482.08 43125.47 48091.20 2021-12-31 17:36:09.000 365 21277.39 482.10 43125.42 48091.22 2021-12-31 17:36:10.000 365 21277.36 482.13 43125.39 48091.15 2021-12-31 17:36:11.000 365 21277.32 482.17 43125.37 48091.11 2021-12-31 17:36:12.000 365 21277.33 482.20 43125.32 48091.05 2021-12-31 17:36:13.000 365 21277.34 482.18 43125.29 48091.06 2021-12-31 17:36:14.000 365 21277.32 482.16 43125.27 48091.00 2021-12-31 17:36:15.000 365 21277.29 482.15 43125.25 48090.96 2021-12-31 17:36:16.000 365 21277.32 482.16 43125.27 48090.96 2021-12-31 17:36:17.000 365 21277.32 482.12 43125.26 48090.99 2021-12-31 17:36:18.000 365 21277.31 482.11 43125.28 48090.98 2021-12-31 17:36:19.000 365 21277.35 482.14 43125.30 48090.99 2021-12-31 17:36:20.000 365 21277.35 482.16 43125.29 48091.00 2021-12-31 17:36:21.000 365 21277.38 482.15 43125.31 48091.02 2021-12-31 17:36:22.000 365 21277.37 482.15 43125.28 48091.00 2021-12-31 17:36:23.000 365 21277.36 482.13 43125.27 48091.02 2021-12-31 17:36:24.000 365 21277.36 482.15 43125.30 48091.01 2021-12-31 17:36:25.000 365 21277.38 482.16 43125.27 48091.00 2021-12-31 17:36:26.000 365 21277.39 482.13 43125.27 48091.02 2021-12-31 17:36:27.000 365 21277.41 482.11 43125.31 48091.04 2021-12-31 17:36:28.000 365 21277.42 482.10 43125.32 48091.08 2021-12-31 17:36:29.000 365 21277.46 482.14 43125.31 48091.05 2021-12-31 17:36:30.000 365 21277.48 482.13 43125.34 48091.08 2021-12-31 17:36:31.000 365 21277.40 482.18 43125.32 48091.09 2021-12-31 17:36:32.000 365 21277.42 482.20 43125.32 48091.09 2021-12-31 17:36:33.000 365 21277.44 482.20 43125.30 48091.06 2021-12-31 17:36:34.000 365 21277.44 482.21 43125.30 48091.04 2021-12-31 17:36:35.000 365 21277.43 482.20 43125.29 48091.04 2021-12-31 17:36:36.000 365 21277.43 482.15 43125.31 48091.04 2021-12-31 17:36:37.000 365 21277.45 482.08 43125.38 48091.11 2021-12-31 17:36:38.000 365 21277.44 482.06 43125.40 48091.09 2021-12-31 17:36:39.000 365 21277.43 482.05 43125.40 48091.13 2021-12-31 17:36:40.000 365 21277.35 482.05 43125.42 48091.14 2021-12-31 17:36:41.000 365 21277.33 482.04 43125.46 48091.13 2021-12-31 17:36:42.000 365 21277.32 482.05 43125.48 48091.12 2021-12-31 17:36:43.000 365 21277.32 482.06 43125.46 48091.14 2021-12-31 17:36:44.000 365 21277.33 482.08 43125.47 48091.17 2021-12-31 17:36:45.000 365 21277.34 482.14 43125.50 48091.18 2021-12-31 17:36:46.000 365 21277.34 482.16 43125.51 48091.18 2021-12-31 17:36:47.000 365 21277.39 482.20 43125.48 48091.23 2021-12-31 17:36:48.000 365 21277.41 482.22 43125.46 48091.23 2021-12-31 17:36:49.000 365 21277.42 482.26 43125.44 48091.21 2021-12-31 17:36:50.000 365 21277.47 482.26 43125.45 48091.23 2021-12-31 17:36:51.000 365 21277.51 482.26 43125.45 48091.20 2021-12-31 17:36:52.000 365 21277.48 482.29 43125.41 48091.18 2021-12-31 17:36:53.000 365 21277.49 482.28 43125.45 48091.21 2021-12-31 17:36:54.000 365 21277.46 482.28 43125.45 48091.21 2021-12-31 17:36:55.000 365 21277.50 482.27 43125.49 48091.23 2021-12-31 17:36:56.000 365 21277.52 482.22 43125.53 48091.23 2021-12-31 17:36:57.000 365 21277.51 482.25 43125.50 48091.23 2021-12-31 17:36:58.000 365 21277.50 482.27 43125.49 48091.23 2021-12-31 17:36:59.000 365 21277.48 482.28 43125.49 48091.24 2021-12-31 17:37:00.000 365 21277.48 482.28 43125.46 48091.21 2021-12-31 17:37:01.000 365 21277.49 482.32 43125.46 48091.21 2021-12-31 17:37:02.000 365 21277.46 482.32 43125.47 48091.20 2021-12-31 17:37:03.000 365 21277.45 482.38 43125.45 48091.19 2021-12-31 17:37:04.000 365 21277.45 482.37 43125.44 48091.23 2021-12-31 17:37:05.000 365 21277.47 482.35 43125.44 48091.20 2021-12-31 17:37:06.000 365 21277.46 482.36 43125.45 48091.21 2021-12-31 17:37:07.000 365 21277.46 482.40 43125.39 48091.20 2021-12-31 17:37:08.000 365 21277.45 482.42 43125.39 48091.19 2021-12-31 17:37:09.000 365 21277.47 482.42 43125.40 48091.17 2021-12-31 17:37:10.000 365 21277.49 482.43 43125.39 48091.17 2021-12-31 17:37:11.000 365 21277.50 482.41 43125.38 48091.18 2021-12-31 17:37:12.000 365 21277.48 482.44 43125.39 48091.18 2021-12-31 17:37:13.000 365 21277.49 482.48 43125.34 48091.20 2021-12-31 17:37:14.000 365 21277.45 482.51 43125.32 48091.16 2021-12-31 17:37:15.000 365 21277.45 482.51 43125.28 48091.10 2021-12-31 17:37:16.000 365 21277.45 482.47 43125.34 48091.06 2021-12-31 17:37:17.000 365 21277.45 482.45 43125.32 48091.09 2021-12-31 17:37:18.000 365 21277.45 482.43 43125.35 48091.11 2021-12-31 17:37:19.000 365 21277.45 482.42 43125.35 48091.13 2021-12-31 17:37:20.000 365 21277.47 482.41 43125.34 48091.13 2021-12-31 17:37:21.000 365 21277.47 482.39 43125.39 48091.15 2021-12-31 17:37:22.000 365 21277.48 482.35 43125.42 48091.18 2021-12-31 17:37:23.000 365 21277.50 482.35 43125.46 48091.22 2021-12-31 17:37:24.000 365 21277.47 482.38 43125.43 48091.23 2021-12-31 17:37:25.000 365 21277.49 482.41 43125.44 48091.22 2021-12-31 17:37:26.000 365 21277.50 482.41 43125.46 48091.19 2021-12-31 17:37:27.000 365 21277.48 482.43 43125.43 48091.22 2021-12-31 17:37:28.000 365 21277.50 482.43 43125.45 48091.21 2021-12-31 17:37:29.000 365 21277.52 482.43 43125.46 48091.22 2021-12-31 17:37:30.000 365 21277.54 482.40 43125.48 48091.25 2021-12-31 17:37:31.000 365 21277.56 482.41 43125.49 48091.29 2021-12-31 17:37:32.000 365 21277.57 482.41 43125.49 48091.27 2021-12-31 17:37:33.000 365 21277.59 482.39 43125.55 48091.31 2021-12-31 17:37:34.000 365 21277.65 482.38 43125.53 48091.33 2021-12-31 17:37:35.000 365 21277.70 482.38 43125.58 48091.42 2021-12-31 17:37:36.000 365 21277.73 482.36 43125.60 48091.42 2021-12-31 17:37:37.000 365 21277.75 482.36 43125.60 48091.43 2021-12-31 17:37:38.000 365 21277.73 482.37 43125.62 48091.50 2021-12-31 17:37:39.000 365 21277.74 482.35 43125.63 48091.45 2021-12-31 17:37:40.000 365 21277.78 482.34 43125.64 48091.49 2021-12-31 17:37:41.000 365 21277.81 482.33 43125.67 48091.52 2021-12-31 17:37:42.000 365 21277.80 482.33 43125.68 48091.56 2021-12-31 17:37:43.000 365 21277.82 482.32 43125.69 48091.57 2021-12-31 17:37:44.000 365 21277.83 482.31 43125.70 48091.63 2021-12-31 17:37:45.000 365 21277.85 482.32 43125.70 48091.65 2021-12-31 17:37:46.000 365 21277.86 482.31 43125.72 48091.67 2021-12-31 17:37:47.000 365 21277.88 482.32 43125.76 48091.67 2021-12-31 17:37:48.000 365 21277.88 482.35 43125.76 48091.67 2021-12-31 17:37:49.000 365 21277.85 482.35 43125.77 48091.67 2021-12-31 17:37:50.000 365 21277.87 482.36 43125.75 48091.64 2021-12-31 17:37:51.000 365 21277.91 482.34 43125.77 48091.67 2021-12-31 17:37:52.000 365 21277.93 482.32 43125.74 48091.68 2021-12-31 17:37:53.000 365 21277.91 482.34 43125.72 48091.64 2021-12-31 17:37:54.000 365 21277.89 482.37 43125.72 48091.64 2021-12-31 17:37:55.000 365 21277.89 482.39 43125.74 48091.68 2021-12-31 17:37:56.000 365 21277.90 482.44 43125.74 48091.65 2021-12-31 17:37:57.000 365 21277.92 482.46 43125.67 48091.62 2021-12-31 17:37:58.000 365 21277.92 482.47 43125.66 48091.58 2021-12-31 17:37:59.000 365 21277.90 482.47 43125.66 48091.57 2021-12-31 17:38:00.000 365 21277.90 482.46 43125.67 48091.55 2021-12-31 17:38:01.000 365 21277.89 482.45 43125.68 48091.59 2021-12-31 17:38:02.000 365 21277.85 482.47 43125.66 48091.55 2021-12-31 17:38:03.000 365 21277.88 482.47 43125.65 48091.55 2021-12-31 17:38:04.000 365 21277.88 482.44 43125.60 48091.55 2021-12-31 17:38:05.000 365 21277.87 482.43 43125.58 48091.54 2021-12-31 17:38:06.000 365 21277.84 482.45 43125.58 48091.49 2021-12-31 17:38:07.000 365 21277.83 482.48 43125.59 48091.50 2021-12-31 17:38:08.000 365 21277.81 482.47 43125.60 48091.53 2021-12-31 17:38:09.000 365 21277.80 482.45 43125.60 48091.47 2021-12-31 17:38:10.000 365 21277.77 482.46 43125.59 48091.46 2021-12-31 17:38:11.000 365 21277.77 482.48 43125.60 48091.47 2021-12-31 17:38:12.000 365 21277.77 482.47 43125.58 48091.46 2021-12-31 17:38:13.000 365 21277.75 482.50 43125.57 48091.48 2021-12-31 17:38:14.000 365 21277.73 482.55 43125.59 48091.49 2021-12-31 17:38:15.000 365 21277.67 482.62 43125.57 48091.40 2021-12-31 17:38:16.000 365 21277.63 482.68 43125.54 48091.37 2021-12-31 17:38:17.000 365 21277.62 482.71 43125.48 48091.32 2021-12-31 17:38:18.000 365 21277.62 482.74 43125.42 48091.27 2021-12-31 17:38:19.000 365 21277.64 482.80 43125.35 48091.22 2021-12-31 17:38:20.000 365 21277.62 482.83 43125.34 48091.20 2021-12-31 17:38:21.000 365 21277.61 482.86 43125.33 48091.15 2021-12-31 17:38:22.000 365 21277.61 482.89 43125.26 48091.10 2021-12-31 17:38:23.000 365 21277.60 482.91 43125.21 48091.11 2021-12-31 17:38:24.000 365 21277.63 482.90 43125.21 48091.11 2021-12-31 17:38:25.000 365 21277.61 482.88 43125.23 48091.06 2021-12-31 17:38:26.000 365 21277.59 482.88 43125.18 48091.02 2021-12-31 17:38:27.000 365 21277.59 482.88 43125.20 48091.06 2021-12-31 17:38:28.000 365 21277.61 482.87 43125.19 48091.08 2021-12-31 17:38:29.000 365 21277.65 482.87 43125.21 48091.04 2021-12-31 17:38:30.000 365 21277.69 482.87 43125.22 48091.07 2021-12-31 17:38:31.000 365 21277.70 482.89 43125.24 48091.12 2021-12-31 17:38:32.000 365 21277.71 482.93 43125.26 48091.14 2021-12-31 17:38:33.000 365 21277.73 482.96 43125.26 48091.15 2021-12-31 17:38:34.000 365 21277.75 482.97 43125.28 48091.15 2021-12-31 17:38:35.000 365 21277.76 483.01 43125.23 48091.16 2021-12-31 17:38:36.000 365 21277.78 483.01 43125.26 48091.16 2021-12-31 17:38:37.000 365 21277.77 483.01 43125.27 48091.17 2021-12-31 17:38:38.000 365 21277.75 483.02 43125.27 48091.25 2021-12-31 17:38:39.000 365 21277.73 482.98 43125.26 48091.18 2021-12-31 17:38:40.000 365 21277.75 482.99 43125.29 48091.19 2021-12-31 17:38:41.000 365 21277.75 482.98 43125.31 48091.19 2021-12-31 17:38:42.000 365 21277.75 482.99 43125.31 48091.25 2021-12-31 17:38:43.000 365 21277.73 483.01 43125.29 48091.23 2021-12-31 17:38:44.000 365 21277.72 483.03 43125.28 48091.16 2021-12-31 17:38:45.000 365 21277.71 483.06 43125.25 48091.16 2021-12-31 17:38:46.000 365 21277.71 483.06 43125.26 48091.16 2021-12-31 17:38:47.000 365 21277.74 483.05 43125.27 48091.15 2021-12-31 17:38:48.000 365 21277.75 483.01 43125.30 48091.20 2021-12-31 17:38:49.000 365 21277.75 482.98 43125.30 48091.22 2021-12-31 17:38:50.000 365 21277.76 482.96 43125.31 48091.21 2021-12-31 17:38:51.000 365 21277.78 482.94 43125.31 48091.24 2021-12-31 17:38:52.000 365 21277.78 482.93 43125.34 48091.24 2021-12-31 17:38:53.000 365 21277.74 482.96 43125.34 48091.25 2021-12-31 17:38:54.000 365 21277.66 483.02 43125.32 48091.26 2021-12-31 17:38:55.000 365 21277.60 483.09 43125.26 48091.21 2021-12-31 17:38:56.000 365 21277.59 483.13 43125.20 48091.15 2021-12-31 17:38:57.000 365 21277.58 483.17 43125.17 48091.13 2021-12-31 17:38:58.000 365 21277.57 483.20 43125.16 48091.06 2021-12-31 17:38:59.000 365 21277.55 483.18 43125.10 48091.00 2021-12-31 17:39:00.000 365 21277.53 483.13 43125.12 48090.94 2021-12-31 17:39:01.000 365 21277.54 483.10 43125.12 48090.97 2021-12-31 17:39:02.000 365 21277.55 483.07 43125.09 48091.00 2021-12-31 17:39:03.000 365 21277.55 483.07 43125.13 48090.96 2021-12-31 17:39:04.000 365 21277.53 483.11 43125.12 48090.96 2021-12-31 17:39:05.000 365 21277.49 483.15 43125.07 48090.99 2021-12-31 17:39:06.000 365 21277.47 483.16 43125.02 48090.93 2021-12-31 17:39:07.000 365 21277.44 483.15 43125.00 48090.88 2021-12-31 17:39:08.000 365 21277.39 483.14 43125.00 48090.87 2021-12-31 17:39:09.000 365 21277.32 483.13 43125.00 48090.82 2021-12-31 17:39:10.000 365 21277.29 483.12 43125.00 48090.79 2021-12-31 17:39:11.000 365 21277.27 483.12 43125.00 48090.75 2021-12-31 17:39:12.000 365 21277.30 483.13 43125.02 48090.74 2021-12-31 17:39:13.000 365 21277.30 483.18 43124.96 48090.74 2021-12-31 17:39:14.000 365 21277.29 483.19 43124.92 48090.73 2021-12-31 17:39:15.000 365 21277.28 483.21 43124.92 48090.71 2021-12-31 17:39:16.000 365 21277.27 483.21 43124.92 48090.70 2021-12-31 17:39:17.000 365 21277.27 483.22 43124.89 48090.67 2021-12-31 17:39:18.000 365 21277.27 483.22 43124.87 48090.68 2021-12-31 17:39:19.000 365 21277.30 483.20 43124.87 48090.64 2021-12-31 17:39:20.000 365 21277.33 483.16 43124.85 48090.66 2021-12-31 17:39:21.000 365 21277.35 483.13 43124.86 48090.64 2021-12-31 17:39:22.000 365 21277.34 483.14 43124.90 48090.63 2021-12-31 17:39:23.000 365 21277.35 483.12 43124.91 48090.66 2021-12-31 17:39:24.000 365 21277.38 483.09 43124.89 48090.65 2021-12-31 17:39:25.000 365 21277.38 483.11 43124.89 48090.66 2021-12-31 17:39:26.000 365 21277.36 483.09 43124.88 48090.63 2021-12-31 17:39:27.000 365 21277.37 483.05 43124.89 48090.72 2021-12-31 17:39:28.000 365 21277.39 483.01 43124.92 48090.71 2021-12-31 17:39:29.000 365 21277.44 482.97 43124.95 48090.75 2021-12-31 17:39:30.000 365 21277.43 482.98 43124.98 48090.73 2021-12-31 17:39:31.000 365 21277.43 483.00 43125.00 48090.76 2021-12-31 17:39:32.000 365 21277.45 483.02 43124.95 48090.76 2021-12-31 17:39:33.000 365 21277.44 483.01 43124.93 48090.75 2021-12-31 17:39:34.000 365 21277.41 482.98 43124.93 48090.75 2021-12-31 17:39:35.000 365 21277.40 482.98 43124.92 48090.75 2021-12-31 17:39:36.000 365 21277.37 482.99 43124.91 48090.74 2021-12-31 17:39:37.000 365 21277.37 482.97 43124.89 48090.72 2021-12-31 17:39:38.000 365 21277.35 483.00 43124.86 48090.70 2021-12-31 17:39:39.000 365 21277.32 483.03 43124.82 48090.65 2021-12-31 17:39:40.000 365 21277.32 483.03 43124.78 48090.63 2021-12-31 17:39:41.000 365 21277.29 483.01 43124.75 48090.57 2021-12-31 17:39:42.000 365 21277.28 482.95 43124.69 48090.54 2021-12-31 17:39:43.000 365 21277.28 482.91 43124.72 48090.49 2021-12-31 17:39:44.000 365 21277.31 482.86 43124.76 48090.51 2021-12-31 17:39:45.000 365 21277.32 482.80 43124.76 48090.52 2021-12-31 17:39:46.000 365 21277.35 482.80 43124.77 48090.58 2021-12-31 17:39:47.000 365 21277.39 482.77 43124.79 48090.59 2021-12-31 17:39:48.000 365 21277.41 482.75 43124.77 48090.61 2021-12-31 17:39:49.000 365 21277.44 482.72 43124.78 48090.63 2021-12-31 17:39:50.000 365 21277.46 482.64 43124.78 48090.65 2021-12-31 17:39:51.000 365 21277.48 482.64 43124.81 48090.65 2021-12-31 17:39:52.000 365 21277.49 482.64 43124.85 48090.70 2021-12-31 17:39:53.000 365 21277.45 482.67 43124.86 48090.71 2021-12-31 17:39:54.000 365 21277.42 482.69 43124.82 48090.72 2021-12-31 17:39:55.000 365 21277.39 482.70 43124.81 48090.69 2021-12-31 17:39:56.000 365 21277.39 482.71 43124.79 48090.66 2021-12-31 17:39:57.000 365 21277.35 482.72 43124.78 48090.64 2021-12-31 17:39:58.000 365 21277.35 482.72 43124.74 48090.56 2021-12-31 17:39:59.000 365 21277.37 482.71 43124.75 48090.55 2021-12-31 17:40:00.000 365 21277.37 482.72 43124.75 48090.58 2021-12-31 17:40:01.000 365 21277.38 482.70 43124.76 48090.57 2021-12-31 17:40:02.000 365 21277.36 482.72 43124.72 48090.51 2021-12-31 17:40:03.000 365 21277.34 482.74 43124.71 48090.54 2021-12-31 17:40:04.000 365 21277.37 482.69 43124.75 48090.58 2021-12-31 17:40:05.000 365 21277.39 482.63 43124.79 48090.56 2021-12-31 17:40:06.000 365 21277.40 482.59 43124.84 48090.61 2021-12-31 17:40:07.000 365 21277.44 482.57 43124.88 48090.65 2021-12-31 17:40:08.000 365 21277.46 482.57 43124.89 48090.72 2021-12-31 17:40:09.000 365 21277.44 482.59 43124.94 48090.73 2021-12-31 17:40:10.000 365 21277.46 482.63 43124.92 48090.74 2021-12-31 17:40:11.000 365 21277.45 482.65 43124.96 48090.78 2021-12-31 17:40:12.000 365 21277.46 482.64 43124.99 48090.77 2021-12-31 17:40:13.000 365 21277.47 482.65 43124.94 48090.77 2021-12-31 17:40:14.000 365 21277.48 482.66 43124.93 48090.77 2021-12-31 17:40:15.000 365 21277.46 482.66 43124.93 48090.78 2021-12-31 17:40:16.000 365 21277.48 482.66 43124.92 48090.79 2021-12-31 17:40:17.000 365 21277.48 482.64 43124.94 48090.75 2021-12-31 17:40:18.000 365 21277.48 482.63 43124.96 48090.78 2021-12-31 17:40:19.000 365 21277.48 482.63 43124.97 48090.78 2021-12-31 17:40:20.000 365 21277.49 482.61 43125.00 48090.78 2021-12-31 17:40:21.000 365 21277.52 482.63 43125.04 48090.80 2021-12-31 17:40:22.000 365 21277.50 482.61 43125.01 48090.89 2021-12-31 17:40:23.000 365 21277.52 482.60 43125.03 48090.85 2021-12-31 17:40:24.000 365 21277.51 482.60 43125.02 48090.83 2021-12-31 17:40:25.000 365 21277.52 482.58 43125.04 48090.87 2021-12-31 17:40:26.000 365 21277.49 482.58 43125.07 48090.88 2021-12-31 17:40:27.000 365 21277.44 482.59 43125.11 48090.91 2021-12-31 17:40:28.000 365 21277.40 482.63 43125.11 48090.85 2021-12-31 17:40:29.000 365 21277.37 482.68 43125.07 48090.87 2021-12-31 17:40:30.000 365 21277.40 482.72 43125.04 48090.84 2021-12-31 17:40:31.000 365 21277.36 482.72 43125.03 48090.82 2021-12-31 17:40:32.000 365 21277.38 482.67 43125.00 48090.81 2021-12-31 17:40:33.000 365 21277.39 482.64 43125.02 48090.85 2021-12-31 17:40:34.000 365 21277.41 482.63 43125.02 48090.87 2021-12-31 17:40:35.000 365 21277.40 482.61 43125.09 48090.82 2021-12-31 17:40:36.000 365 21277.41 482.59 43125.11 48090.85 2021-12-31 17:40:37.000 365 21277.41 482.59 43125.14 48090.89 2021-12-31 17:40:38.000 365 21277.41 482.62 43125.09 48090.87 2021-12-31 17:40:39.000 365 21277.44 482.67 43125.08 48090.89 2021-12-31 17:40:40.000 365 21277.43 482.68 43125.05 48090.93 2021-12-31 17:40:41.000 365 21277.46 482.67 43125.02 48090.90 2021-12-31 17:40:42.000 365 21277.46 482.65 43125.02 48090.82 2021-12-31 17:40:43.000 365 21277.43 482.62 43125.06 48090.84 2021-12-31 17:40:44.000 365 21277.39 482.61 43125.09 48090.89 2021-12-31 17:40:45.000 365 21277.36 482.62 43125.10 48090.89 2021-12-31 17:40:46.000 365 21277.37 482.62 43125.12 48090.86 2021-12-31 17:40:47.000 365 21277.36 482.63 43125.12 48090.87 2021-12-31 17:40:48.000 365 21277.38 482.62 43125.08 48090.88 2021-12-31 17:40:49.000 365 21277.42 482.59 43125.10 48090.86 2021-12-31 17:40:50.000 365 21277.46 482.57 43125.12 48090.89 2021-12-31 17:40:51.000 365 21277.50 482.55 43125.12 48090.90 2021-12-31 17:40:52.000 365 21277.55 482.50 43125.17 48090.97 2021-12-31 17:40:53.000 365 21277.54 482.50 43125.17 48090.98 2021-12-31 17:40:54.000 365 21277.55 482.49 43125.17 48091.02 2021-12-31 17:40:55.000 365 21277.60 482.53 43125.18 48091.08 2021-12-31 17:40:56.000 365 21277.64 482.51 43125.21 48091.05 2021-12-31 17:40:57.000 365 21277.65 482.49 43125.21 48091.04 2021-12-31 17:40:58.000 365 21277.68 482.49 43125.21 48091.06 2021-12-31 17:40:59.000 365 21277.75 482.42 43125.24 48091.08 2021-12-31 17:41:00.000 365 21277.80 482.33 43125.31 48091.12 2021-12-31 17:41:01.000 365 21277.79 482.32 43125.35 48091.19 2021-12-31 17:41:02.000 365 21277.76 482.35 43125.34 48091.22 2021-12-31 17:41:03.000 365 21277.75 482.39 43125.33 48091.26 2021-12-31 17:41:04.000 365 21277.75 482.40 43125.32 48091.23 2021-12-31 17:41:05.000 365 21277.78 482.35 43125.31 48091.27 2021-12-31 17:41:06.000 365 21277.81 482.34 43125.36 48091.27 2021-12-31 17:41:07.000 365 21277.82 482.33 43125.39 48091.27 2021-12-31 17:41:08.000 365 21277.87 482.30 43125.39 48091.27 2021-12-31 17:41:09.000 365 21277.90 482.28 43125.44 48091.34 2021-12-31 17:41:10.000 365 21277.93 482.24 43125.46 48091.35 2021-12-31 17:41:11.000 365 21277.94 482.23 43125.48 48091.43 2021-12-31 17:41:12.000 365 21277.89 482.27 43125.45 48091.44 2021-12-31 17:41:13.000 365 21277.85 482.34 43125.44 48091.44 2021-12-31 17:41:14.000 365 21277.83 482.37 43125.40 48091.38 2021-12-31 17:41:15.000 365 21277.79 482.41 43125.37 48091.33 2021-12-31 17:41:16.000 365 21277.75 482.44 43125.33 48091.28 2021-12-31 17:41:17.000 365 21277.75 482.44 43125.33 48091.26 2021-12-31 17:41:18.000 365 21277.79 482.40 43125.33 48091.27 2021-12-31 17:41:19.000 365 21277.82 482.33 43125.35 48091.29 2021-12-31 17:41:20.000 365 21277.85 482.31 43125.38 48091.31 2021-12-31 17:41:21.000 365 21277.81 482.39 43125.38 48091.34 2021-12-31 17:41:22.000 365 21277.76 482.51 43125.35 48091.33 2021-12-31 17:41:23.000 365 21277.79 482.57 43125.31 48091.29 2021-12-31 17:41:24.000 365 21277.80 482.59 43125.31 48091.24 2021-12-31 17:41:25.000 365 21277.80 482.57 43125.30 48091.21 2021-12-31 17:41:26.000 365 21277.78 482.54 43125.30 48091.17 2021-12-31 17:41:27.000 365 21277.76 482.57 43125.27 48091.21 2021-12-31 17:41:28.000 365 21277.66 482.65 43125.26 48091.19 2021-12-31 17:41:29.000 365 21277.53 482.76 43125.21 48091.14 2021-12-31 17:41:30.000 365 21277.47 482.86 43125.11 48091.02 2021-12-31 17:41:31.000 365 21277.47 482.93 43125.06 48090.96 2021-12-31 17:41:32.000 365 21277.47 482.95 43125.02 48090.88 2021-12-31 17:41:33.000 365 21277.43 483.00 43124.98 48090.83 2021-12-31 17:41:34.000 365 21277.48 483.03 43124.95 48090.79 2021-12-31 17:41:35.000 365 21277.46 483.05 43124.90 48090.78 2021-12-31 17:41:36.000 365 21277.45 483.07 43124.86 48090.69 2021-12-31 17:41:37.000 365 21277.45 483.09 43124.80 48090.66 2021-12-31 17:41:38.000 365 21277.44 483.11 43124.76 48090.64 2021-12-31 17:41:39.000 365 21277.46 483.09 43124.72 48090.60 2021-12-31 17:41:40.000 365 21277.43 483.03 43124.69 48090.57 2021-12-31 17:41:41.000 365 21277.39 482.97 43124.65 48090.53 2021-12-31 17:41:42.000 365 21277.37 482.91 43124.67 48090.52 2021-12-31 17:41:43.000 365 21277.38 482.86 43124.68 48090.51 2021-12-31 17:41:44.000 365 21277.37 482.78 43124.67 48090.47 2021-12-31 17:41:45.000 365 21277.37 482.72 43124.69 48090.48 2021-12-31 17:41:46.000 365 21277.40 482.70 43124.71 48090.54 2021-12-31 17:41:47.000 365 21277.39 482.70 43124.71 48090.55 2021-12-31 17:41:48.000 365 21277.41 482.69 43124.73 48090.49 2021-12-31 17:41:49.000 365 21277.44 482.69 43124.73 48090.52 2021-12-31 17:41:50.000 365 21277.47 482.68 43124.72 48090.56 2021-12-31 17:41:51.000 365 21277.46 482.68 43124.72 48090.58 2021-12-31 17:41:52.000 365 21277.50 482.69 43124.72 48090.55 2021-12-31 17:41:53.000 365 21277.53 482.69 43124.70 48090.58 2021-12-31 17:41:54.000 365 21277.52 482.68 43124.71 48090.59 2021-12-31 17:41:55.000 365 21277.52 482.71 43124.71 48090.57 2021-12-31 17:41:56.000 365 21277.54 482.70 43124.68 48090.57 2021-12-31 17:41:57.000 365 21277.57 482.67 43124.68 48090.57 2021-12-31 17:41:58.000 365 21277.57 482.66 43124.67 48090.60 2021-12-31 17:41:59.000 365 21277.58 482.59 43124.70 48090.62 2021-12-31 17:42:00.000 365 21277.57 482.56 43124.72 48090.63 2021-12-31 17:42:01.000 365 21277.60 482.54 43124.80 48090.72 2021-12-31 17:42:02.000 365 21277.63 482.53 43124.85 48090.74 2021-12-31 17:42:03.000 365 21277.64 482.53 43124.84 48090.76 2021-12-31 17:42:04.000 365 21277.64 482.51 43124.91 48090.79 2021-12-31 17:42:05.000 365 21277.66 482.47 43124.93 48090.81 2021-12-31 17:42:06.000 365 21277.65 482.46 43124.91 48090.83 2021-12-31 17:42:07.000 365 21277.66 482.45 43124.93 48090.82 2021-12-31 17:42:08.000 365 21277.67 482.41 43124.91 48090.85 2021-12-31 17:42:09.000 365 21277.69 482.37 43124.93 48090.85 2021-12-31 17:42:10.000 365 21277.68 482.34 43124.95 48090.89 2021-12-31 17:42:11.000 365 21277.69 482.33 43124.95 48090.90 2021-12-31 17:42:12.000 365 21277.70 482.32 43124.99 48090.93 2021-12-31 17:42:13.000 365 21277.69 482.33 43125.03 48090.95 2021-12-31 17:42:14.000 365 21277.68 482.31 43125.04 48090.97 2021-12-31 17:42:15.000 365 21277.73 482.28 43125.04 48090.98 2021-12-31 17:42:16.000 365 21277.72 482.27 43125.05 48091.01 2021-12-31 17:42:17.000 365 21277.71 482.26 43125.06 48091.02 2021-12-31 17:42:18.000 365 21277.73 482.27 43125.07 48091.05 2021-12-31 17:42:19.000 365 21277.75 482.26 43125.09 48091.04 2021-12-31 17:42:20.000 365 21277.77 482.25 43125.12 48091.07 2021-12-31 17:42:21.000 365 21277.76 482.25 43125.11 48091.02 2021-12-31 17:42:22.000 365 21277.76 482.21 43125.10 48091.03 2021-12-31 17:42:23.000 365 21277.75 482.21 43125.10 48091.08 2021-12-31 17:42:24.000 365 21277.73 482.23 43125.15 48091.05 2021-12-31 17:42:25.000 365 21277.75 482.22 43125.15 48091.08 2021-12-31 17:42:26.000 365 21277.79 482.25 43125.16 48091.08 2021-12-31 17:42:27.000 365 21277.80 482.23 43125.14 48091.09 2021-12-31 17:42:28.000 365 21277.83 482.24 43125.12 48091.12 2021-12-31 17:42:29.000 365 21277.84 482.23 43125.16 48091.14 2021-12-31 17:42:30.000 365 21277.88 482.23 43125.17 48091.13 2021-12-31 17:42:31.000 365 21277.88 482.24 43125.14 48091.17 2021-12-31 17:42:32.000 365 21277.89 482.21 43125.16 48091.17 2021-12-31 17:42:33.000 365 21277.91 482.20 43125.12 48091.22 2021-12-31 17:42:34.000 365 21277.95 482.23 43125.16 48091.15 2021-12-31 17:42:35.000 365 21278.02 482.22 43125.16 48091.15 2021-12-31 17:42:36.000 365 21278.03 482.20 43125.17 48091.20 2021-12-31 17:42:37.000 365 21278.05 482.19 43125.18 48091.22 2021-12-31 17:42:38.000 365 21278.06 482.14 43125.20 48091.25 2021-12-31 17:42:39.000 365 21278.06 482.12 43125.21 48091.29 2021-12-31 17:42:40.000 365 21278.09 482.07 43125.23 48091.28 2021-12-31 17:42:41.000 365 21278.07 482.02 43125.24 48091.30 2021-12-31 17:42:42.000 365 21278.09 482.01 43125.26 48091.33 2021-12-31 17:42:43.000 365 21278.08 481.99 43125.29 48091.35 2021-12-31 17:42:44.000 365 21278.08 481.98 43125.28 48091.38 2021-12-31 17:42:45.000 365 21278.14 481.97 43125.33 48091.40 2021-12-31 17:42:46.000 365 21278.20 482.00 43125.33 48091.47 2021-12-31 17:42:47.000 365 21278.17 482.00 43125.29 48091.45 2021-12-31 17:42:48.000 365 21278.20 481.98 43125.26 48091.45 2021-12-31 17:42:49.000 365 21278.18 482.01 43125.24 48091.42 2021-12-31 17:42:50.000 365 21278.16 482.02 43125.24 48091.38 2021-12-31 17:42:51.000 365 21278.10 482.02 43125.25 48091.37 2021-12-31 17:42:52.000 365 21278.07 482.06 43125.24 48091.33 2021-12-31 17:42:53.000 365 21278.07 482.11 43125.18 48091.30 2021-12-31 17:42:54.000 365 21278.05 482.09 43125.20 48091.27 2021-12-31 17:42:55.000 365 21278.03 482.03 43125.20 48091.27 2021-12-31 17:42:56.000 365 21278.07 481.98 43125.21 48091.29 2021-12-31 17:42:57.000 365 21278.12 481.92 43125.24 48091.31 2021-12-31 17:42:58.000 365 21278.15 481.91 43125.23 48091.34 2021-12-31 17:42:59.000 365 21278.12 481.90 43125.24 48091.35 2021-12-31 17:43:00.000 365 21278.16 481.91 43125.24 48091.35 2021-12-31 17:43:01.000 365 21278.21 481.93 43125.25 48091.38 2021-12-31 17:43:02.000 365 21278.20 481.92 43125.27 48091.40 2021-12-31 17:43:03.000 365 21278.17 481.92 43125.24 48091.42 2021-12-31 17:43:04.000 365 21278.19 481.89 43125.24 48091.40 2021-12-31 17:43:05.000 365 21278.21 481.89 43125.26 48091.37 2021-12-31 17:43:06.000 365 21278.19 481.90 43125.28 48091.38 2021-12-31 17:43:07.000 365 21278.23 481.90 43125.30 48091.40 2021-12-31 17:43:08.000 365 21278.26 481.89 43125.27 48091.46 2021-12-31 17:43:09.000 365 21278.28 481.89 43125.28 48091.47 2021-12-31 17:43:10.000 365 21278.33 481.91 43125.31 48091.47 2021-12-31 17:43:11.000 365 21278.36 481.94 43125.32 48091.48 2021-12-31 17:43:12.000 365 21278.39 481.96 43125.32 48091.52 2021-12-31 17:43:13.000 365 21278.40 481.99 43125.30 48091.53 2021-12-31 17:43:14.000 365 21278.45 481.99 43125.32 48091.52 2021-12-31 17:43:15.000 365 21278.47 481.98 43125.32 48091.56 2021-12-31 17:43:16.000 365 21278.46 481.98 43125.31 48091.57 2021-12-31 17:43:17.000 365 21278.48 481.99 43125.34 48091.59 2021-12-31 17:43:18.000 365 21278.53 481.99 43125.34 48091.59 2021-12-31 17:43:19.000 365 21278.53 481.96 43125.35 48091.64 2021-12-31 17:43:20.000 365 21278.53 481.96 43125.39 48091.62 2021-12-31 17:43:21.000 365 21278.49 481.98 43125.41 48091.70 2021-12-31 17:43:22.000 365 21278.52 481.97 43125.39 48091.66 2021-12-31 17:43:23.000 365 21278.48 481.98 43125.38 48091.65 2021-12-31 17:43:24.000 365 21278.47 481.98 43125.37 48091.63 2021-12-31 17:43:25.000 365 21278.48 481.99 43125.37 48091.66 2021-12-31 17:43:26.000 365 21278.49 481.98 43125.39 48091.63 2021-12-31 17:43:27.000 365 21278.51 481.97 43125.37 48091.66 2021-12-31 17:43:28.000 365 21278.51 481.98 43125.35 48091.67 2021-12-31 17:43:29.000 365 21278.52 481.96 43125.36 48091.60 2021-12-31 17:43:30.000 365 21278.54 481.96 43125.41 48091.65 2021-12-31 17:43:31.000 365 21278.54 481.97 43125.39 48091.66 2021-12-31 17:43:32.000 365 21278.59 481.95 43125.39 48091.67 2021-12-31 17:43:33.000 365 21278.61 481.99 43125.39 48091.68 2021-12-31 17:43:34.000 365 21278.60 482.00 43125.37 48091.71 2021-12-31 17:43:35.000 365 21278.62 481.98 43125.34 48091.71 2021-12-31 17:43:36.000 365 21278.64 481.97 43125.37 48091.65 2021-12-31 17:43:37.000 365 21278.63 481.96 43125.37 48091.65 2021-12-31 17:43:38.000 365 21278.63 481.93 43125.37 48091.67 2021-12-31 17:43:39.000 365 21278.64 481.90 43125.37 48091.67 2021-12-31 17:43:40.000 365 21278.65 481.88 43125.40 48091.67 2021-12-31 17:43:41.000 365 21278.63 481.86 43125.41 48091.76 2021-12-31 17:43:42.000 365 21278.66 481.84 43125.42 48091.75 2021-12-31 17:43:43.000 365 21278.66 481.81 43125.45 48091.73 2021-12-31 17:43:44.000 365 21278.68 481.79 43125.47 48091.78 2021-12-31 17:43:45.000 365 21278.72 481.80 43125.44 48091.80 2021-12-31 17:43:46.000 365 21278.74 481.80 43125.43 48091.77 2021-12-31 17:43:47.000 365 21278.73 481.77 43125.44 48091.77 2021-12-31 17:43:48.000 365 21278.71 481.80 43125.43 48091.81 2021-12-31 17:43:49.000 365 21278.70 481.76 43125.42 48091.79 2021-12-31 17:43:50.000 365 21278.73 481.74 43125.43 48091.83 2021-12-31 17:43:51.000 365 21278.77 481.74 43125.48 48091.83 2021-12-31 17:43:52.000 365 21278.80 481.75 43125.44 48091.84 2021-12-31 17:43:53.000 365 21278.79 481.77 43125.43 48091.84 2021-12-31 17:43:54.000 365 21278.81 481.79 43125.43 48091.85 2021-12-31 17:43:55.000 365 21278.82 481.80 43125.43 48091.78 2021-12-31 17:43:56.000 365 21278.81 481.81 43125.38 48091.79 2021-12-31 17:43:57.000 365 21278.83 481.82 43125.41 48091.79 2021-12-31 17:43:58.000 365 21278.82 481.84 43125.40 48091.78 2021-12-31 17:43:59.000 365 21278.79 481.87 43125.35 48091.75 2021-12-31 17:44:00.000 365 21278.77 481.91 43125.27 48091.73 2021-12-31 17:44:01.000 365 21278.74 481.92 43125.29 48091.70 2021-12-31 17:44:02.000 365 21278.77 481.88 43125.25 48091.64 2021-12-31 17:44:03.000 365 21278.77 481.90 43125.26 48091.62 2021-12-31 17:44:04.000 365 21278.76 481.89 43125.21 48091.62 2021-12-31 17:44:05.000 365 21278.72 481.94 43125.17 48091.62 2021-12-31 17:44:06.000 365 21278.69 482.02 43125.10 48091.53 2021-12-31 17:44:07.000 365 21278.62 482.07 43125.04 48091.50 2021-12-31 17:44:08.000 365 21278.64 482.12 43125.00 48091.39 2021-12-31 17:44:09.000 365 21278.61 482.13 43124.98 48091.32 2021-12-31 17:44:10.000 365 21278.54 482.13 43124.97 48091.27 2021-12-31 17:44:11.000 365 21278.55 482.11 43124.91 48091.28 2021-12-31 17:44:12.000 365 21278.55 482.15 43124.86 48091.23 2021-12-31 17:44:13.000 365 21278.56 482.15 43124.84 48091.20 2021-12-31 17:44:14.000 365 21278.55 482.17 43124.84 48091.21 2021-12-31 17:44:15.000 365 21278.55 482.19 43124.83 48091.21 2021-12-31 17:44:16.000 365 21278.58 482.23 43124.81 48091.20 2021-12-31 17:44:17.000 365 21278.62 482.26 43124.81 48091.20 2021-12-31 17:44:18.000 365 21278.65 482.29 43124.77 48091.19 2021-12-31 17:44:19.000 365 21278.67 482.30 43124.74 48091.12 2021-12-31 17:44:20.000 365 21278.68 482.28 43124.77 48091.12 2021-12-31 17:44:21.000 365 21278.68 482.24 43124.76 48091.17 2021-12-31 17:44:22.000 365 21278.68 482.20 43124.79 48091.12 2021-12-31 17:44:23.000 365 21278.69 482.19 43124.83 48091.15 2021-12-31 17:44:24.000 365 21278.65 482.20 43124.83 48091.21 2021-12-31 17:44:25.000 365 21278.68 482.18 43124.84 48091.22 2021-12-31 17:44:26.000 365 21278.69 482.18 43124.85 48091.16 2021-12-31 17:44:27.000 365 21278.69 482.16 43124.86 48091.21 2021-12-31 17:44:28.000 365 21278.70 482.13 43124.85 48091.24 2021-12-31 17:44:29.000 365 21278.69 482.11 43124.86 48091.26 2021-12-31 17:44:30.000 365 21278.66 482.11 43124.84 48091.27 2021-12-31 17:44:31.000 365 21278.66 482.10 43124.83 48091.23 2021-12-31 17:44:32.000 365 21278.71 482.12 43124.85 48091.22 2021-12-31 17:44:33.000 365 21278.71 482.11 43124.87 48091.23 2021-12-31 17:44:34.000 365 21278.73 482.11 43124.88 48091.26 2021-12-31 17:44:35.000 365 21278.74 482.10 43124.89 48091.28 2021-12-31 17:44:36.000 365 21278.73 482.10 43124.86 48091.26 2021-12-31 17:44:37.000 365 21278.75 482.10 43124.85 48091.26 2021-12-31 17:44:38.000 365 21278.75 482.09 43124.84 48091.26 2021-12-31 17:44:39.000 365 21278.78 482.10 43124.85 48091.24 2021-12-31 17:44:40.000 365 21278.78 482.10 43124.85 48091.25 2021-12-31 17:44:41.000 365 21278.79 482.10 43124.85 48091.27 2021-12-31 17:44:42.000 365 21278.86 482.08 43124.86 48091.31 2021-12-31 17:44:43.000 365 21278.92 482.07 43124.89 48091.32 2021-12-31 17:44:44.000 365 21278.98 482.05 43124.93 48091.39 2021-12-31 17:44:45.000 365 21278.99 482.06 43124.96 48091.43 2021-12-31 17:44:46.000 365 21279.01 482.06 43124.99 48091.47 2021-12-31 17:44:47.000 365 21279.02 482.04 43124.98 48091.48 2021-12-31 17:44:48.000 365 21279.05 482.02 43124.98 48091.52 2021-12-31 17:44:49.000 365 21279.06 481.96 43125.01 48091.50 2021-12-31 17:44:50.000 365 21279.09 481.94 43125.03 48091.53 2021-12-31 17:44:51.000 365 21279.10 481.94 43125.06 48091.57 2021-12-31 17:44:52.000 365 21279.09 481.91 43125.08 48091.58 2021-12-31 17:44:53.000 365 21279.07 481.88 43125.13 48091.65 2021-12-31 17:44:54.000 365 21279.05 481.84 43125.15 48091.66 2021-12-31 17:44:55.000 365 21279.06 481.79 43125.17 48091.66 2021-12-31 17:44:56.000 365 21279.01 481.80 43125.16 48091.67 2021-12-31 17:44:57.000 365 21279.01 481.78 43125.17 48091.69 2021-12-31 17:44:58.000 365 21279.05 481.79 43125.19 48091.69 2021-12-31 17:44:59.000 365 21279.06 481.84 43125.18 48091.70 2021-12-31 17:45:00.000 365 21279.06 481.82 43125.18 48091.73 2021-12-31 17:45:01.000 365 21279.09 481.83 43125.18 48091.74 2021-12-31 17:45:02.000 365 21279.12 481.83 43125.21 48091.74 2021-12-31 17:45:03.000 365 21279.10 481.85 43125.20 48091.72 2021-12-31 17:45:04.000 365 21279.07 481.86 43125.21 48091.71 2021-12-31 17:45:05.000 365 21279.07 481.84 43125.22 48091.71 2021-12-31 17:45:06.000 365 21279.10 481.83 43125.25 48091.75 2021-12-31 17:45:07.000 365 21279.12 481.87 43125.20 48091.75 2021-12-31 17:45:08.000 365 21279.11 481.91 43125.18 48091.75 2021-12-31 17:45:09.000 365 21279.15 481.94 43125.22 48091.74 2021-12-31 17:45:10.000 365 21279.16 481.96 43125.18 48091.73 2021-12-31 17:45:11.000 365 21279.19 481.99 43125.12 48091.73 2021-12-31 17:45:12.000 365 21279.23 481.99 43125.09 48091.71 2021-12-31 17:45:13.000 365 21279.22 481.96 43125.10 48091.75 2021-12-31 17:45:14.000 365 21279.20 481.95 43125.11 48091.70 2021-12-31 17:45:15.000 365 21279.20 481.97 43125.07 48091.73 2021-12-31 17:45:16.000 365 21279.24 482.01 43125.06 48091.70 2021-12-31 17:45:17.000 365 21279.23 482.03 43125.08 48091.71 2021-12-31 17:45:18.000 365 21279.18 482.07 43125.03 48091.65 2021-12-31 17:45:19.000 365 21279.17 482.10 43124.98 48091.61 2021-12-31 17:45:20.000 365 21279.19 482.12 43124.98 48091.55 2021-12-31 17:45:21.000 365 21279.19 482.14 43124.94 48091.54 2021-12-31 17:45:22.000 365 21279.17 482.14 43124.94 48091.55 2021-12-31 17:45:23.000 365 21279.19 482.17 43124.90 48091.54 2021-12-31 17:45:24.000 365 21279.16 482.20 43124.87 48091.45 2021-12-31 17:45:25.000 365 21279.15 482.18 43124.82 48091.49 2021-12-31 17:45:26.000 365 21279.21 482.17 43124.83 48091.43 2021-12-31 17:45:27.000 365 21279.20 482.17 43124.82 48091.45 2021-12-31 17:45:28.000 365 21279.15 482.20 43124.80 48091.42 2021-12-31 17:45:29.000 365 21279.16 482.19 43124.78 48091.44 2021-12-31 17:45:30.000 365 21279.17 482.17 43124.80 48091.41 2021-12-31 17:45:31.000 365 21279.16 482.17 43124.79 48091.44 2021-12-31 17:45:32.000 365 21279.15 482.19 43124.80 48091.42 2021-12-31 17:45:33.000 365 21279.15 482.24 43124.78 48091.39 2021-12-31 17:45:34.000 365 21279.16 482.27 43124.74 48091.35 2021-12-31 17:45:35.000 365 21279.18 482.25 43124.75 48091.39 2021-12-31 17:45:36.000 365 21279.19 482.24 43124.76 48091.36 2021-12-31 17:45:37.000 365 21279.18 482.24 43124.73 48091.32 2021-12-31 17:45:38.000 365 21279.17 482.24 43124.73 48091.34 2021-12-31 17:45:39.000 365 21279.19 482.21 43124.74 48091.37 2021-12-31 17:45:40.000 365 21279.20 482.19 43124.77 48091.37 2021-12-31 17:45:41.000 365 21279.19 482.19 43124.78 48091.36 2021-12-31 17:45:42.000 365 21279.19 482.21 43124.78 48091.42 2021-12-31 17:45:43.000 365 21279.18 482.24 43124.82 48091.39 2021-12-31 17:45:44.000 365 21279.17 482.27 43124.80 48091.37 2021-12-31 17:45:45.000 365 21279.20 482.28 43124.82 48091.40 2021-12-31 17:45:46.000 365 21279.21 482.27 43124.80 48091.42 2021-12-31 17:45:47.000 365 21279.19 482.27 43124.77 48091.40 2021-12-31 17:45:48.000 365 21279.23 482.29 43124.79 48091.41 2021-12-31 17:45:49.000 365 21279.23 482.28 43124.76 48091.43 2021-12-31 17:45:50.000 365 21279.23 482.30 43124.79 48091.42 2021-12-31 17:45:51.000 365 21279.23 482.31 43124.80 48091.38 2021-12-31 17:45:52.000 365 21279.25 482.32 43124.80 48091.41 2021-12-31 17:45:53.000 365 21279.28 482.30 43124.80 48091.44 2021-12-31 17:45:54.000 365 21279.31 482.30 43124.82 48091.45 2021-12-31 17:45:55.000 365 21279.34 482.28 43124.83 48091.52 2021-12-31 17:45:56.000 365 21279.33 482.29 43124.82 48091.47 2021-12-31 17:45:57.000 365 21279.33 482.32 43124.82 48091.46 2021-12-31 17:45:58.000 365 21279.38 482.33 43124.82 48091.48 2021-12-31 17:45:59.000 365 21279.45 482.33 43124.84 48091.57 2021-12-31 17:46:00.000 365 21279.45 482.32 43124.85 48091.57 2021-12-31 17:46:01.000 365 21279.46 482.27 43124.88 48091.57 2021-12-31 17:46:02.000 365 21279.43 482.28 43124.91 48091.61 2021-12-31 17:46:03.000 365 21279.39 482.31 43124.92 48091.64 2021-12-31 17:46:04.000 365 21279.35 482.33 43124.92 48091.54 2021-12-31 17:46:05.000 365 21279.32 482.34 43124.91 48091.56 2021-12-31 17:46:06.000 365 21279.30 482.35 43124.91 48091.62 2021-12-31 17:46:07.000 365 21279.27 482.33 43124.91 48091.54 2021-12-31 17:46:08.000 365 21279.28 482.35 43124.93 48091.56 2021-12-31 17:46:09.000 365 21279.26 482.36 43124.95 48091.59 2021-12-31 17:46:10.000 365 21279.28 482.35 43124.97 48091.61 2021-12-31 17:46:11.000 365 21279.25 482.34 43124.98 48091.58 2021-12-31 17:46:12.000 365 21279.25 482.36 43124.99 48091.60 2021-12-31 17:46:13.000 365 21279.26 482.35 43124.99 48091.59 2021-12-31 17:46:14.000 365 21279.26 482.35 43124.99 48091.63 2021-12-31 17:46:15.000 365 21279.26 482.36 43125.00 48091.60 2021-12-31 17:46:16.000 365 21279.23 482.38 43125.03 48091.64 2021-12-31 17:46:17.000 365 21279.24 482.37 43124.97 48091.60 2021-12-31 17:46:18.000 365 21279.24 482.37 43124.96 48091.56 2021-12-31 17:46:19.000 365 21279.27 482.37 43124.95 48091.60 2021-12-31 17:46:20.000 365 21279.27 482.37 43124.97 48091.61 2021-12-31 17:46:21.000 365 21279.26 482.35 43125.00 48091.59 2021-12-31 17:46:22.000 365 21279.29 482.32 43125.01 48091.65 2021-12-31 17:46:23.000 365 21279.25 482.33 43124.99 48091.67 2021-12-31 17:46:24.000 365 21279.26 482.39 43125.01 48091.62 2021-12-31 17:46:25.000 365 21279.25 482.42 43124.97 48091.61 2021-12-31 17:46:26.000 365 21279.25 482.43 43124.94 48091.62 2021-12-31 17:46:27.000 365 21279.23 482.43 43124.92 48091.54 2021-12-31 17:46:28.000 365 21279.21 482.42 43124.86 48091.50 2021-12-31 17:46:29.000 365 21279.22 482.41 43124.87 48091.56 2021-12-31 17:46:30.000 365 21279.24 482.42 43124.89 48091.51 2021-12-31 17:46:31.000 365 21279.25 482.42 43124.87 48091.49 2021-12-31 17:46:32.000 365 21279.25 482.41 43124.87 48091.51 2021-12-31 17:46:33.000 365 21279.19 482.40 43124.88 48091.48 2021-12-31 17:46:34.000 365 21279.21 482.37 43124.92 48091.48 2021-12-31 17:46:35.000 365 21279.23 482.36 43124.95 48091.53 2021-12-31 17:46:36.000 365 21279.16 482.35 43124.92 48091.55 2021-12-31 17:46:37.000 365 21279.14 482.29 43124.92 48091.46 2021-12-31 17:46:38.000 365 21279.11 482.24 43125.00 48091.54 2021-12-31 17:46:39.000 365 21279.06 482.22 43125.00 48091.54 2021-12-31 17:46:40.000 365 21279.03 482.20 43125.02 48091.54 2021-12-31 17:46:41.000 365 21279.06 482.18 43125.04 48091.54 2021-12-31 17:46:42.000 365 21279.02 482.18 43125.06 48091.59 2021-12-31 17:46:43.000 365 21279.01 482.14 43125.04 48091.60 2021-12-31 17:46:44.000 365 21279.07 482.14 43125.02 48091.58 2021-12-31 17:46:45.000 365 21279.09 482.13 43125.00 48091.57 2021-12-31 17:46:46.000 365 21279.07 482.11 43125.01 48091.58 2021-12-31 17:46:47.000 365 21279.04 482.09 43125.04 48091.55 2021-12-31 17:46:48.000 365 21279.00 482.08 43125.04 48091.55 2021-12-31 17:46:49.000 365 21278.99 482.07 43125.02 48091.55 2021-12-31 17:46:50.000 365 21278.96 482.10 43125.00 48091.52 2021-12-31 17:46:51.000 365 21278.97 482.10 43124.99 48091.51 2021-12-31 17:46:52.000 365 21278.96 482.12 43124.97 48091.51 2021-12-31 17:46:53.000 365 21278.91 482.16 43124.96 48091.48 2021-12-31 17:46:54.000 365 21278.88 482.20 43124.91 48091.44 2021-12-31 17:46:55.000 365 21278.85 482.26 43124.86 48091.39 2021-12-31 17:46:56.000 365 21278.87 482.28 43124.81 48091.30 2021-12-31 17:46:57.000 365 21278.86 482.35 43124.75 48091.28 2021-12-31 17:46:58.000 365 21278.82 482.34 43124.70 48091.27 2021-12-31 17:46:59.000 365 21278.80 482.34 43124.71 48091.24 2021-12-31 17:47:00.000 365 21278.81 482.36 43124.70 48091.16 2021-12-31 17:47:01.000 365 21278.80 482.35 43124.70 48091.14 2021-12-31 17:47:02.000 365 21278.77 482.36 43124.68 48091.11 2021-12-31 17:47:03.000 365 21278.74 482.36 43124.70 48091.11 2021-12-31 17:47:04.000 365 21278.76 482.34 43124.66 48091.14 2021-12-31 17:47:05.000 365 21278.77 482.34 43124.68 48091.13 2021-12-31 17:47:06.000 365 21278.78 482.31 43124.70 48091.14 2021-12-31 17:47:07.000 365 21278.82 482.26 43124.75 48091.21 2021-12-31 17:47:08.000 365 21278.82 482.24 43124.81 48091.21 2021-12-31 17:47:09.000 365 21278.87 482.18 43124.79 48091.26 2021-12-31 17:47:10.000 365 21278.93 482.08 43124.89 48091.30 2021-12-31 17:47:11.000 365 21278.96 482.02 43124.97 48091.39 2021-12-31 17:47:12.000 365 21278.98 482.03 43125.03 48091.44 2021-12-31 17:47:13.000 365 21278.98 482.02 43125.02 48091.48 2021-12-31 17:47:14.000 365 21279.00 482.02 43125.07 48091.58 2021-12-31 17:47:15.000 365 21278.99 481.97 43125.11 48091.59 2021-12-31 17:47:16.000 365 21279.01 481.95 43125.14 48091.60 2021-12-31 17:47:17.000 365 21279.04 481.94 43125.17 48091.65 2021-12-31 17:47:18.000 365 21279.03 481.94 43125.23 48091.66 2021-12-31 17:47:19.000 365 21279.03 481.92 43125.22 48091.67 2021-12-31 17:47:20.000 365 21279.02 481.92 43125.24 48091.71 2021-12-31 17:47:21.000 365 21279.02 481.95 43125.28 48091.74 2021-12-31 17:47:22.000 365 21279.02 481.97 43125.25 48091.75 2021-12-31 17:47:23.000 365 21279.01 481.95 43125.28 48091.74 2021-12-31 17:47:24.000 365 21279.01 481.94 43125.31 48091.75 2021-12-31 17:47:25.000 365 21279.02 481.93 43125.29 48091.75 2021-12-31 17:47:26.000 365 21279.01 481.94 43125.30 48091.78 2021-12-31 17:47:27.000 365 21279.04 481.93 43125.33 48091.84 2021-12-31 17:47:28.000 365 21279.06 481.91 43125.34 48091.82 2021-12-31 17:47:29.000 365 21279.04 481.89 43125.31 48091.83 2021-12-31 17:47:30.000 365 21279.09 481.89 43125.34 48091.87 2021-12-31 17:47:31.000 365 21279.14 481.90 43125.39 48091.91 2021-12-31 17:47:32.000 365 21279.14 481.93 43125.41 48091.91 2021-12-31 17:47:33.000 365 21279.08 482.01 43125.39 48091.91 2021-12-31 17:47:34.000 365 21279.06 482.05 43125.36 48091.86 2021-12-31 17:47:35.000 365 21279.06 482.09 43125.35 48091.86 2021-12-31 17:47:36.000 365 21279.05 482.08 43125.32 48091.82 2021-12-31 17:47:37.000 365 21279.04 482.06 43125.34 48091.83 2021-12-31 17:47:38.000 365 21279.00 482.09 43125.35 48091.75 2021-12-31 17:47:39.000 365 21279.01 482.12 43125.31 48091.74 2021-12-31 17:47:40.000 365 21279.02 482.12 43125.31 48091.74 2021-12-31 17:47:41.000 365 21279.02 482.10 43125.32 48091.77 2021-12-31 17:47:42.000 365 21279.00 482.08 43125.33 48091.74 2021-12-31 17:47:43.000 365 21278.99 482.08 43125.37 48091.72 2021-12-31 17:47:44.000 365 21278.98 482.06 43125.36 48091.70 2021-12-31 17:47:45.000 365 21279.03 482.04 43125.31 48091.71 2021-12-31 17:47:46.000 365 21279.00 482.04 43125.28 48091.70 2021-12-31 17:47:47.000 365 21279.00 482.06 43125.26 48091.75 2021-12-31 17:47:48.000 365 21279.00 482.10 43125.26 48091.75 2021-12-31 17:47:49.000 365 21278.95 482.18 43125.20 48091.70 2021-12-31 17:47:50.000 365 21278.94 482.21 43125.14 48091.65 2021-12-31 17:47:51.000 365 21278.93 482.22 43125.07 48091.61 2021-12-31 17:47:52.000 365 21278.93 482.20 43125.01 48091.55 2021-12-31 17:47:53.000 365 21278.92 482.25 43125.02 48091.54 2021-12-31 17:47:54.000 365 21278.90 482.26 43124.96 48091.43 2021-12-31 17:47:55.000 365 21278.90 482.26 43124.94 48091.42 2021-12-31 17:47:56.000 365 21278.94 482.23 43124.92 48091.45 2021-12-31 17:47:57.000 365 21278.87 482.26 43124.94 48091.43 2021-12-31 17:47:58.000 365 21278.86 482.30 43124.93 48091.41 2021-12-31 17:47:59.000 365 21278.88 482.29 43124.91 48091.38 2021-12-31 17:48:00.000 365 21278.89 482.26 43124.87 48091.33 2021-12-31 17:48:01.000 365 21278.91 482.22 43124.90 48091.34 2021-12-31 17:48:02.000 365 21278.93 482.22 43124.92 48091.35 2021-12-31 17:48:03.000 365 21278.93 482.21 43124.95 48091.38 2021-12-31 17:48:04.000 365 21278.95 482.22 43124.96 48091.40 2021-12-31 17:48:05.000 365 21278.95 482.21 43124.96 48091.41 2021-12-31 17:48:06.000 365 21278.96 482.23 43124.96 48091.44 2021-12-31 17:48:07.000 365 21278.99 482.28 43124.96 48091.44 2021-12-31 17:48:08.000 365 21279.02 482.31 43124.98 48091.45 2021-12-31 17:48:09.000 365 21279.05 482.33 43124.96 48091.48 2021-12-31 17:48:10.000 365 21279.09 482.36 43124.97 48091.43 2021-12-31 17:48:11.000 365 21279.11 482.38 43124.96 48091.46 2021-12-31 17:48:12.000 365 21279.14 482.36 43124.96 48091.50 2021-12-31 17:48:13.000 365 21279.15 482.36 43124.99 48091.53 2021-12-31 17:48:14.000 365 21279.17 482.36 43124.97 48091.48 2021-12-31 17:48:15.000 365 21279.17 482.34 43124.98 48091.56 2021-12-31 17:48:16.000 365 21279.15 482.34 43124.99 48091.57 2021-12-31 17:48:17.000 365 21279.17 482.34 43125.03 48091.56 2021-12-31 17:48:18.000 365 21279.22 482.33 43125.07 48091.63 2021-12-31 17:48:19.000 365 21279.25 482.36 43125.09 48091.65 2021-12-31 17:48:20.000 365 21279.23 482.38 43125.10 48091.64 2021-12-31 17:48:21.000 365 21279.26 482.39 43125.10 48091.66 2021-12-31 17:48:22.000 365 21279.26 482.38 43125.12 48091.74 2021-12-31 17:48:23.000 365 21279.27 482.38 43125.11 48091.73 2021-12-31 17:48:24.000 365 21279.31 482.39 43125.12 48091.74 2021-12-31 17:48:25.000 365 21279.37 482.39 43125.14 48091.79 2021-12-31 17:48:26.000 365 21279.41 482.38 43125.17 48091.80 2021-12-31 17:48:27.000 365 21279.44 482.37 43125.17 48091.81 2021-12-31 17:48:28.000 365 21279.45 482.43 43125.18 48091.81 2021-12-31 17:48:29.000 365 21279.47 482.47 43125.18 48091.88 2021-12-31 17:48:30.000 365 21279.47 482.48 43125.17 48091.86 2021-12-31 17:48:31.000 365 21279.48 482.48 43125.17 48091.91 2021-12-31 17:48:32.000 365 21279.53 482.47 43125.22 48091.90 2021-12-31 17:48:33.000 365 21279.54 482.48 43125.21 48091.92 2021-12-31 17:48:34.000 365 21279.56 482.49 43125.24 48091.94 2021-12-31 17:48:35.000 365 21279.62 482.50 43125.26 48091.99 2021-12-31 17:48:36.000 365 21279.69 482.51 43125.26 48091.99 2021-12-31 17:48:37.000 365 21279.69 482.55 43125.26 48092.00 2021-12-31 17:48:38.000 365 21279.72 482.57 43125.26 48092.06 2021-12-31 17:48:39.000 365 21279.72 482.60 43125.26 48092.02 2021-12-31 17:48:40.000 365 21279.70 482.58 43125.27 48092.05 2021-12-31 17:48:41.000 365 21279.72 482.59 43125.23 48092.07 2021-12-31 17:48:42.000 365 21279.74 482.57 43125.20 48092.06 2021-12-31 17:48:43.000 365 21279.75 482.56 43125.25 48092.06 2021-12-31 17:48:44.000 365 21279.78 482.56 43125.25 48092.10 2021-12-31 17:48:45.000 365 21279.83 482.56 43125.26 48092.12 2021-12-31 17:48:46.000 365 21279.81 482.55 43125.26 48092.14 2021-12-31 17:48:47.000 365 21279.79 482.56 43125.20 48092.09 2021-12-31 17:48:48.000 365 21279.77 482.56 43125.18 48092.08 2021-12-31 17:48:49.000 365 21279.73 482.53 43125.21 48092.01 2021-12-31 17:48:50.000 365 21279.70 482.53 43125.20 48092.03 2021-12-31 17:48:51.000 365 21279.65 482.52 43125.17 48092.01 2021-12-31 17:48:52.000 365 21279.63 482.52 43125.19 48091.92 2021-12-31 17:48:53.000 365 21279.64 482.52 43125.18 48091.95 2021-12-31 17:48:54.000 365 21279.64 482.50 43125.18 48091.92 2021-12-31 17:48:55.000 365 21279.66 482.49 43125.17 48091.89 2021-12-31 17:48:56.000 365 21279.65 482.48 43125.19 48091.89 2021-12-31 17:48:57.000 365 21279.66 482.49 43125.14 48091.88 2021-12-31 17:48:58.000 365 21279.70 482.47 43125.11 48091.89 2021-12-31 17:48:59.000 365 21279.71 482.45 43125.14 48091.90 2021-12-31 17:49:00.000 365 21279.72 482.41 43125.11 48091.92 2021-12-31 17:49:01.000 365 21279.70 482.38 43125.12 48091.90 2021-12-31 17:49:02.000 365 21279.71 482.34 43125.09 48091.88 2021-12-31 17:49:03.000 365 21279.72 482.31 43125.08 48091.92 2021-12-31 17:49:04.000 365 21279.71 482.29 43125.10 48091.91 2021-12-31 17:49:05.000 365 21279.70 482.28 43125.12 48091.89 2021-12-31 17:49:06.000 365 21279.76 482.28 43125.12 48091.91 2021-12-31 17:49:07.000 365 21279.73 482.31 43125.06 48091.91 2021-12-31 17:49:08.000 365 21279.75 482.33 43125.02 48091.88 2021-12-31 17:49:09.000 365 21279.80 482.32 43125.05 48091.92 2021-12-31 17:49:10.000 365 21279.78 482.31 43125.04 48091.89 2021-12-31 17:49:11.000 365 21279.80 482.33 43125.02 48091.89 2021-12-31 17:49:12.000 365 21279.84 482.31 43125.01 48091.90 2021-12-31 17:49:13.000 365 21279.88 482.35 43124.98 48091.88 2021-12-31 17:49:14.000 365 21279.90 482.33 43124.97 48091.88 2021-12-31 17:49:15.000 365 21279.89 482.31 43124.97 48091.92 2021-12-31 17:49:16.000 365 21279.88 482.30 43124.98 48091.86 2021-12-31 17:49:17.000 365 21279.84 482.29 43125.00 48091.87 2021-12-31 17:49:18.000 365 21279.83 482.30 43124.99 48091.89 2021-12-31 17:49:19.000 365 21279.85 482.29 43125.01 48091.87 2021-12-31 17:49:20.000 365 21279.83 482.29 43125.00 48091.90 2021-12-31 17:49:21.000 365 21279.82 482.31 43124.99 48091.89 2021-12-31 17:49:22.000 365 21279.82 482.31 43124.99 48091.86 2021-12-31 17:49:23.000 365 21279.81 482.31 43124.99 48091.84 2021-12-31 17:49:24.000 365 21279.80 482.30 43124.95 48091.85 2021-12-31 17:49:25.000 365 21279.78 482.28 43124.93 48091.86 2021-12-31 17:49:26.000 365 21279.76 482.25 43124.91 48091.83 2021-12-31 17:49:27.000 365 21279.74 482.26 43124.92 48091.79 2021-12-31 17:49:28.000 365 21279.74 482.25 43124.90 48091.78 2021-12-31 17:49:29.000 365 21279.71 482.21 43124.88 48091.70 2021-12-31 17:49:30.000 365 21279.71 482.16 43124.84 48091.73 2021-12-31 17:49:31.000 365 21279.73 482.14 43124.86 48091.74 2021-12-31 17:49:32.000 365 21279.73 482.13 43124.87 48091.73 2021-12-31 17:49:33.000 365 21279.73 482.10 43124.88 48091.72 2021-12-31 17:49:34.000 365 21279.71 482.10 43124.89 48091.73 2021-12-31 17:49:35.000 365 21279.71 482.07 43124.87 48091.73 2021-12-31 17:49:36.000 365 21279.74 482.06 43124.89 48091.75 2021-12-31 17:49:37.000 365 21279.78 482.06 43124.92 48091.77 2021-12-31 17:49:38.000 365 21279.78 482.08 43124.90 48091.73 2021-12-31 17:49:39.000 365 21279.77 482.11 43124.92 48091.80 2021-12-31 17:49:40.000 365 21279.77 482.13 43124.91 48091.80 2021-12-31 17:49:41.000 365 21279.79 482.19 43124.91 48091.76 2021-12-31 17:49:42.000 365 21279.76 482.24 43124.88 48091.78 2021-12-31 17:49:43.000 365 21279.79 482.30 43124.87 48091.76 2021-12-31 17:49:44.000 365 21279.78 482.34 43124.84 48091.70 2021-12-31 17:49:45.000 365 21279.82 482.35 43124.84 48091.74 2021-12-31 17:49:46.000 365 21279.83 482.34 43124.84 48091.79 2021-12-31 17:49:47.000 365 21279.85 482.33 43124.88 48091.75 2021-12-31 17:49:48.000 365 21279.90 482.28 43124.92 48091.75 2021-12-31 17:49:49.000 365 21279.94 482.21 43124.99 48091.80 2021-12-31 17:49:50.000 365 21280.00 482.17 43125.04 48091.87 2021-12-31 17:49:51.000 365 21280.02 482.14 43125.09 48091.95 2021-12-31 17:49:52.000 365 21280.03 482.10 43125.12 48092.09 2021-12-31 17:49:53.000 365 21280.01 482.11 43125.20 48092.10 2021-12-31 17:49:54.000 365 21280.04 482.13 43125.21 48092.14 2021-12-31 17:49:55.000 365 21280.07 482.16 43125.25 48092.17 2021-12-31 17:49:56.000 365 21280.06 482.20 43125.26 48092.19 2021-12-31 17:49:57.000 365 21280.08 482.25 43125.28 48092.20 2021-12-31 17:49:58.000 365 21280.08 482.28 43125.25 48092.24 2021-12-31 17:49:59.000 365 21280.07 482.32 43125.20 48092.22 2021-12-31 17:50:00.000 365 21280.07 482.37 43125.20 48092.19 2021-12-31 17:50:01.000 365 21280.05 482.38 43125.20 48092.23 2021-12-31 17:50:02.000 365 21280.06 482.39 43125.17 48092.19 2021-12-31 17:50:03.000 365 21280.04 482.43 43125.21 48092.19 2021-12-31 17:50:04.000 365 21280.08 482.43 43125.24 48092.18 2021-12-31 17:50:05.000 365 21280.05 482.48 43125.19 48092.13 2021-12-31 17:50:06.000 365 21280.03 482.52 43125.18 48092.15 2021-12-31 17:50:07.000 365 21280.05 482.55 43125.15 48092.17 2021-12-31 17:50:08.000 365 21280.02 482.63 43125.10 48092.14 2021-12-31 17:50:09.000 365 21280.02 482.71 43125.09 48092.08 2021-12-31 17:50:10.000 365 21280.01 482.76 43125.07 48092.10 2021-12-31 17:50:11.000 365 21280.00 482.79 43125.02 48092.02 2021-12-31 17:50:12.000 365 21279.97 482.81 43124.99 48091.97 2021-12-31 17:50:13.000 365 21280.02 482.83 43124.96 48091.97 2021-12-31 17:50:14.000 365 21280.03 482.85 43124.95 48091.97 2021-12-31 17:50:15.000 365 21280.00 482.88 43124.96 48091.91 2021-12-31 17:50:16.000 365 21279.94 482.90 43124.93 48091.88 2021-12-31 17:50:17.000 365 21279.93 482.95 43124.93 48091.87 2021-12-31 17:50:18.000 365 21279.91 482.97 43124.91 48091.86 2021-12-31 17:50:19.000 365 21279.93 482.98 43124.89 48091.88 2021-12-31 17:50:20.000 365 21279.92 483.01 43124.91 48091.85 2021-12-31 17:50:21.000 365 21279.91 483.04 43124.91 48091.87 2021-12-31 17:50:22.000 365 21279.93 483.06 43124.88 48091.80 2021-12-31 17:50:23.000 365 21279.93 483.09 43124.87 48091.80 2021-12-31 17:50:24.000 365 21279.92 483.12 43124.82 48091.83 2021-12-31 17:50:25.000 365 21279.95 483.14 43124.84 48091.79 2021-12-31 17:50:26.000 365 21279.92 483.16 43124.86 48091.81 2021-12-31 17:50:27.000 365 21279.91 483.18 43124.84 48091.85 2021-12-31 17:50:28.000 365 21279.93 483.15 43124.86 48091.81 2021-12-31 17:50:29.000 365 21279.89 483.18 43124.83 48091.83 2021-12-31 17:50:30.000 365 21279.88 483.23 43124.84 48091.82 2021-12-31 17:50:31.000 365 21279.85 483.22 43124.87 48091.84 2021-12-31 17:50:32.000 365 21279.88 483.20 43124.87 48091.79 2021-12-31 17:50:33.000 365 21279.89 483.16 43124.88 48091.82 2021-12-31 17:50:34.000 365 21279.92 483.13 43124.90 48091.85 2021-12-31 17:50:35.000 365 21279.94 483.11 43124.93 48091.86 2021-12-31 17:50:36.000 365 21279.94 483.08 43124.96 48091.90 2021-12-31 17:50:37.000 365 21279.96 483.05 43124.97 48091.93 2021-12-31 17:50:38.000 365 21279.96 483.01 43124.96 48091.90 2021-12-31 17:50:39.000 365 21279.96 482.97 43124.97 48091.95 2021-12-31 17:50:40.000 365 21279.93 482.92 43124.99 48091.92 2021-12-31 17:50:41.000 365 21279.89 482.89 43125.00 48091.92 2021-12-31 17:50:42.000 365 21279.91 482.87 43124.98 48091.97 2021-12-31 17:50:43.000 365 21279.93 482.86 43124.99 48091.91 2021-12-31 17:50:44.000 365 21279.92 482.83 43125.02 48091.89 2021-12-31 17:50:45.000 365 21279.92 482.81 43124.99 48091.92 2021-12-31 17:50:46.000 365 21279.90 482.78 43124.99 48091.91 2021-12-31 17:50:47.000 365 21279.91 482.74 43124.99 48091.84 2021-12-31 17:50:48.000 365 21279.89 482.69 43125.01 48091.89 2021-12-31 17:50:49.000 365 21279.84 482.73 43125.02 48091.89 2021-12-31 17:50:50.000 365 21279.82 482.75 43125.03 48091.92 2021-12-31 17:50:51.000 365 21279.79 482.79 43125.04 48091.89 2021-12-31 17:50:52.000 365 21279.77 482.80 43124.95 48091.89 2021-12-31 17:50:53.000 365 21279.78 482.80 43124.94 48091.79 2021-12-31 17:50:54.000 365 21279.81 482.79 43124.95 48091.82 2021-12-31 17:50:55.000 365 21279.82 482.78 43124.95 48091.82 2021-12-31 17:50:56.000 365 21279.82 482.77 43124.94 48091.80 2021-12-31 17:50:57.000 365 21279.82 482.75 43124.93 48091.80 2021-12-31 17:50:58.000 365 21279.76 482.70 43124.96 48091.84 2021-12-31 17:50:59.000 365 21279.75 482.68 43124.94 48091.83 2021-12-31 17:51:00.000 365 21279.74 482.66 43124.99 48091.79 2021-12-31 17:51:01.000 365 21279.74 482.64 43125.00 48091.88 2021-12-31 17:51:02.000 365 21279.74 482.64 43125.01 48091.87 2021-12-31 17:51:03.000 365 21279.73 482.64 43125.02 48091.88 2021-12-31 17:51:04.000 365 21279.75 482.64 43125.05 48091.87 2021-12-31 17:51:05.000 365 21279.76 482.67 43125.06 48091.88 2021-12-31 17:51:06.000 365 21279.75 482.64 43125.04 48091.88 2021-12-31 17:51:07.000 365 21279.76 482.63 43125.01 48091.86 2021-12-31 17:51:08.000 365 21279.79 482.64 43125.00 48091.89 2021-12-31 17:51:09.000 365 21279.78 482.61 43125.00 48091.84 2021-12-31 17:51:10.000 365 21279.78 482.58 43125.01 48091.83 2021-12-31 17:51:11.000 365 21279.78 482.57 43125.02 48091.89 2021-12-31 17:51:12.000 365 21279.79 482.59 43124.98 48091.82 2021-12-31 17:51:13.000 365 21279.81 482.57 43124.99 48091.89 2021-12-31 17:51:14.000 365 21279.82 482.54 43125.00 48091.85 2021-12-31 17:51:15.000 365 21279.84 482.54 43124.99 48091.86 2021-12-31 17:51:16.000 365 21279.85 482.53 43124.99 48091.84 2021-12-31 17:51:17.000 365 21279.83 482.51 43125.02 48091.89 2021-12-31 17:51:18.000 365 21279.84 482.51 43124.98 48091.86 2021-12-31 17:51:19.000 365 21279.83 482.52 43124.99 48091.85 2021-12-31 17:51:20.000 365 21279.83 482.44 43125.02 48091.88 2021-12-31 17:51:21.000 365 21279.80 482.43 43125.03 48091.90 2021-12-31 17:51:22.000 365 21279.78 482.49 43125.02 48091.88 2021-12-31 17:51:23.000 365 21279.80 482.52 43125.02 48091.89 2021-12-31 17:51:24.000 365 21279.79 482.52 43125.02 48091.84 2021-12-31 17:51:25.000 365 21279.79 482.53 43124.98 48091.82 2021-12-31 17:51:26.000 365 21279.79 482.53 43124.96 48091.83 2021-12-31 17:51:27.000 365 21279.78 482.54 43124.96 48091.83 2021-12-31 17:51:28.000 365 21279.82 482.53 43124.96 48091.81 2021-12-31 17:51:29.000 365 21279.82 482.54 43124.92 48091.85 2021-12-31 17:51:30.000 365 21279.78 482.54 43124.94 48091.86 2021-12-31 17:51:31.000 365 21279.83 482.51 43124.94 48091.84 2021-12-31 17:51:32.000 365 21279.86 482.52 43124.94 48091.84 2021-12-31 17:51:33.000 365 21279.81 482.51 43124.94 48091.84 2021-12-31 17:51:34.000 365 21279.82 482.48 43124.96 48091.83 2021-12-31 17:51:35.000 365 21279.89 482.42 43125.00 48091.84 2021-12-31 17:51:36.000 365 21279.91 482.42 43125.01 48091.89 2021-12-31 17:51:37.000 365 21279.94 482.42 43124.97 48091.90 2021-12-31 17:51:38.000 365 21280.00 482.40 43124.97 48091.93 2021-12-31 17:51:39.000 365 21280.03 482.39 43125.00 48091.93 2021-12-31 17:51:40.000 365 21280.02 482.33 43125.01 48091.92 2021-12-31 17:51:41.000 365 21280.04 482.32 43125.02 48091.94 2021-12-31 17:51:42.000 365 21280.03 482.32 43125.06 48091.98 2021-12-31 17:51:43.000 365 21279.97 482.38 43125.07 48091.96 2021-12-31 17:51:44.000 365 21279.91 482.44 43125.01 48091.92 2021-12-31 17:51:45.000 365 21279.90 482.46 43124.97 48091.92 2021-12-31 17:51:46.000 365 21279.91 482.48 43124.95 48091.89 2021-12-31 17:51:47.000 365 21279.93 482.46 43124.96 48091.87 2021-12-31 17:51:48.000 365 21279.96 482.44 43124.94 48091.89 2021-12-31 17:51:49.000 365 21279.98 482.44 43124.88 48091.89 2021-12-31 17:51:50.000 365 21279.97 482.45 43124.91 48091.88 2021-12-31 17:51:51.000 365 21279.94 482.46 43124.93 48091.88 2021-12-31 17:51:52.000 365 21279.94 482.48 43124.95 48091.89 2021-12-31 17:51:53.000 365 21279.97 482.49 43124.92 48091.88 2021-12-31 17:51:54.000 365 21280.00 482.53 43124.90 48091.87 2021-12-31 17:51:55.000 365 21279.98 482.58 43124.89 48091.89 2021-12-31 17:51:56.000 365 21279.97 482.64 43124.82 48091.84 2021-12-31 17:51:57.000 365 21279.98 482.66 43124.77 48091.80 2021-12-31 17:51:58.000 365 21279.96 482.69 43124.77 48091.77 2021-12-31 17:51:59.000 365 21279.94 482.67 43124.80 48091.76 2021-12-31 17:52:00.000 365 21279.98 482.62 43124.81 48091.76 2021-12-31 17:52:01.000 365 21279.98 482.60 43124.82 48091.77 2021-12-31 17:52:02.000 365 21279.96 482.58 43124.83 48091.75 2021-12-31 17:52:03.000 365 21279.98 482.56 43124.86 48091.79 2021-12-31 17:52:04.000 365 21279.97 482.50 43124.89 48091.80 2021-12-31 17:52:05.000 365 21279.95 482.46 43124.92 48091.85 2021-12-31 17:52:06.000 365 21279.91 482.45 43124.94 48091.87 2021-12-31 17:52:07.000 365 21279.93 482.46 43124.98 48091.93 2021-12-31 17:52:08.000 365 21279.93 482.44 43125.02 48091.87 2021-12-31 17:52:09.000 365 21279.92 482.43 43125.01 48091.95 2021-12-31 17:52:10.000 365 21279.97 482.43 43125.03 48091.94 2021-12-31 17:52:11.000 365 21280.02 482.43 43125.05 48091.94 2021-12-31 17:52:12.000 365 21280.05 482.42 43125.07 48091.99 2021-12-31 17:52:13.000 365 21280.05 482.44 43125.08 48092.08 2021-12-31 17:52:14.000 365 21280.07 482.44 43125.06 48092.05 2021-12-31 17:52:15.000 365 21280.07 482.45 43125.09 48092.09 2021-12-31 17:52:16.000 365 21280.10 482.49 43125.10 48092.11 2021-12-31 17:52:17.000 365 21280.14 482.51 43125.08 48092.11 2021-12-31 17:52:18.000 365 21280.14 482.47 43125.07 48092.12 2021-12-31 17:52:19.000 365 21280.16 482.48 43125.12 48092.10 2021-12-31 17:52:20.000 365 21280.19 482.47 43125.11 48092.13 2021-12-31 17:52:21.000 365 21280.16 482.48 43125.11 48092.14 2021-12-31 17:52:22.000 365 21280.18 482.48 43125.08 48092.14 2021-12-31 17:52:23.000 365 21280.20 482.49 43125.09 48092.12 2021-12-31 17:52:24.000 365 21280.21 482.49 43125.07 48092.13 2021-12-31 17:52:25.000 365 21280.17 482.50 43125.07 48092.13 2021-12-31 17:52:26.000 365 21280.20 482.53 43125.05 48092.09 2021-12-31 17:52:27.000 365 21280.24 482.56 43125.03 48092.09 2021-12-31 17:52:28.000 365 21280.22 482.58 43125.02 48092.10 2021-12-31 17:52:29.000 365 21280.21 482.56 43125.03 48092.06 2021-12-31 17:52:30.000 365 21280.17 482.58 43125.03 48092.03 2021-12-31 17:52:31.000 365 21280.15 482.61 43124.98 48092.00 2021-12-31 17:52:32.000 365 21280.15 482.64 43124.95 48091.99 2021-12-31 17:52:33.000 365 21280.14 482.65 43124.92 48091.95 2021-12-31 17:52:34.000 365 21280.11 482.63 43124.88 48091.92 2021-12-31 17:52:35.000 365 21280.10 482.59 43124.87 48091.88 2021-12-31 17:52:36.000 365 21280.11 482.58 43124.88 48091.87 2021-12-31 17:52:37.000 365 21280.11 482.58 43124.87 48091.90 2021-12-31 17:52:38.000 365 21280.11 482.62 43124.86 48091.93 2021-12-31 17:52:39.000 365 21280.13 482.60 43124.88 48091.89 2021-12-31 17:52:40.000 365 21280.15 482.54 43124.89 48091.91 2021-12-31 17:52:41.000 365 21280.14 482.48 43124.90 48091.94 2021-12-31 17:52:42.000 365 21280.15 482.50 43124.93 48091.94 2021-12-31 17:52:43.000 365 21280.17 482.49 43124.91 48091.98 2021-12-31 17:52:44.000 365 21280.18 482.49 43124.92 48091.98 2021-12-31 17:52:45.000 365 21280.17 482.49 43124.97 48091.97 2021-12-31 17:52:46.000 365 21280.21 482.48 43124.96 48092.01 2021-12-31 17:52:47.000 365 21280.22 482.50 43124.97 48092.02 2021-12-31 17:52:48.000 365 21280.22 482.53 43125.01 48092.05 2021-12-31 17:52:49.000 365 21280.24 482.51 43125.00 48092.03 2021-12-31 17:52:50.000 365 21280.21 482.52 43124.98 48092.07 2021-12-31 17:52:51.000 365 21280.25 482.57 43124.99 48092.05 2021-12-31 17:52:52.000 365 21280.28 482.63 43124.96 48092.07 2021-12-31 17:52:53.000 365 21280.29 482.66 43124.97 48092.10 2021-12-31 17:52:54.000 365 21280.31 482.68 43125.01 48092.03 2021-12-31 17:52:55.000 365 21280.33 482.70 43125.02 48092.08 2021-12-31 17:52:56.000 365 21280.29 482.74 43125.00 48092.07 2021-12-31 17:52:57.000 365 21280.26 482.76 43124.96 48092.06 2021-12-31 17:52:58.000 365 21280.26 482.80 43124.95 48092.07 2021-12-31 17:52:59.000 365 21280.22 482.85 43124.94 48092.07 2021-12-31 17:53:00.000 365 21280.21 482.85 43124.95 48092.03 2021-12-31 17:53:01.000 365 21280.21 482.88 43124.92 48092.01 2021-12-31 17:53:02.000 365 21280.23 482.91 43124.88 48091.98 2021-12-31 17:53:03.000 365 21280.25 482.95 43124.85 48091.89 2021-12-31 17:53:04.000 365 21280.20 482.99 43124.82 48091.89 2021-12-31 17:53:05.000 365 21280.18 483.01 43124.80 48091.87 2021-12-31 17:53:06.000 365 21280.14 482.99 43124.78 48091.84 2021-12-31 17:53:07.000 365 21280.11 482.98 43124.77 48091.76 2021-12-31 17:53:08.000 365 21280.14 482.97 43124.74 48091.84 2021-12-31 17:53:09.000 365 21280.14 482.94 43124.76 48091.83 2021-12-31 17:53:10.000 365 21280.15 482.92 43124.79 48091.75 2021-12-31 17:53:11.000 365 21280.16 482.92 43124.79 48091.79 2021-12-31 17:53:12.000 365 21280.17 482.94 43124.80 48091.82 2021-12-31 17:53:13.000 365 21280.18 482.93 43124.83 48091.86 2021-12-31 17:53:14.000 365 21280.18 482.95 43124.80 48091.89 2021-12-31 17:53:15.000 365 21280.18 482.95 43124.82 48091.85 2021-12-31 17:53:16.000 365 21280.18 482.94 43124.80 48091.84 2021-12-31 17:53:17.000 365 21280.23 482.95 43124.81 48091.83 2021-12-31 17:53:18.000 365 21280.23 482.95 43124.82 48091.89 2021-12-31 17:53:19.000 365 21280.22 482.93 43124.81 48091.84 2021-12-31 17:53:20.000 365 21280.21 482.93 43124.84 48091.88 2021-12-31 17:53:21.000 365 21280.26 482.93 43124.86 48091.92 2021-12-31 17:53:22.000 365 21280.30 482.93 43124.86 48091.91 2021-12-31 17:53:23.000 365 21280.32 482.93 43124.89 48091.98 2021-12-31 17:53:24.000 365 21280.33 482.93 43124.90 48092.01 2021-12-31 17:53:25.000 365 21280.32 482.95 43124.91 48091.99 2021-12-31 17:53:26.000 365 21280.37 482.94 43124.90 48091.99 2021-12-31 17:53:27.000 365 21280.36 482.94 43124.91 48092.06 2021-12-31 17:53:28.000 365 21280.36 482.92 43124.96 48092.05 2021-12-31 17:53:29.000 365 21280.43 482.88 43124.94 48092.03 2021-12-31 17:53:30.000 365 21280.43 482.84 43124.97 48092.08 2021-12-31 17:53:31.000 365 21280.45 482.81 43124.97 48092.12 2021-12-31 17:53:32.000 365 21280.48 482.80 43124.99 48092.13 2021-12-31 17:53:33.000 365 21280.47 482.81 43124.97 48092.17 2021-12-31 17:53:34.000 365 21280.52 482.76 43124.97 48092.15 2021-12-31 17:53:35.000 365 21280.57 482.72 43124.98 48092.16 2021-12-31 17:53:36.000 365 21280.61 482.67 43125.02 48092.25 2021-12-31 17:53:37.000 365 21280.66 482.63 43125.07 48092.29 2021-12-31 17:53:38.000 365 21280.69 482.61 43125.14 48092.33 2021-12-31 17:53:39.000 365 21280.71 482.61 43125.18 48092.42 2021-12-31 17:53:40.000 365 21280.70 482.60 43125.16 48092.41 2021-12-31 17:53:41.000 365 21280.69 482.61 43125.16 48092.42 2021-12-31 17:53:42.000 365 21280.71 482.61 43125.17 48092.46 2021-12-31 17:53:43.000 365 21280.71 482.60 43125.17 48092.47 2021-12-31 17:53:44.000 365 21280.73 482.60 43125.17 48092.47 2021-12-31 17:53:45.000 365 21280.73 482.60 43125.20 48092.46 2021-12-31 17:53:46.000 365 21280.73 482.61 43125.18 48092.43 2021-12-31 17:53:47.000 365 21280.70 482.61 43125.19 48092.44 2021-12-31 17:53:48.000 365 21280.70 482.60 43125.14 48092.45 2021-12-31 17:53:49.000 365 21280.70 482.55 43125.14 48092.45 2021-12-31 17:53:50.000 365 21280.70 482.50 43125.15 48092.41 2021-12-31 17:53:51.000 365 21280.73 482.46 43125.15 48092.43 2021-12-31 17:53:52.000 365 21280.73 482.42 43125.16 48092.38 2021-12-31 17:53:53.000 365 21280.72 482.40 43125.15 48092.41 2021-12-31 17:53:54.000 365 21280.75 482.42 43125.15 48092.40 2021-12-31 17:53:55.000 365 21280.73 482.43 43125.16 48092.42 2021-12-31 17:53:56.000 365 21280.75 482.44 43125.14 48092.41 2021-12-31 17:53:57.000 365 21280.75 482.47 43125.19 48092.44 2021-12-31 17:53:58.000 365 21280.74 482.51 43125.21 48092.40 2021-12-31 17:53:59.000 365 21280.78 482.55 43125.15 48092.43 2021-12-31 17:54:00.000 365 21280.78 482.58 43125.14 48092.46 2021-12-31 17:54:01.000 365 21280.81 482.56 43125.13 48092.48 2021-12-31 17:54:02.000 365 21280.87 482.55 43125.14 48092.49 2021-12-31 17:54:03.000 365 21280.89 482.48 43125.18 48092.51 2021-12-31 17:54:04.000 365 21280.94 482.42 43125.23 48092.50 2021-12-31 17:54:05.000 365 21280.94 482.41 43125.25 48092.56 2021-12-31 17:54:06.000 365 21280.94 482.39 43125.28 48092.60 2021-12-31 17:54:07.000 365 21280.96 482.38 43125.32 48092.64 2021-12-31 17:54:08.000 365 21280.98 482.41 43125.34 48092.71 2021-12-31 17:54:09.000 365 21280.97 482.44 43125.34 48092.66 2021-12-31 17:54:10.000 365 21280.93 482.48 43125.31 48092.64 2021-12-31 17:54:11.000 365 21280.94 482.46 43125.27 48092.62 2021-12-31 17:54:12.000 365 21280.95 482.45 43125.24 48092.62 2021-12-31 17:54:13.000 365 21280.95 482.46 43125.24 48092.62 2021-12-31 17:54:14.000 365 21280.92 482.44 43125.24 48092.62 2021-12-31 17:54:15.000 365 21280.95 482.46 43125.25 48092.63 2021-12-31 17:54:16.000 365 21280.98 482.43 43125.28 48092.60 2021-12-31 17:54:17.000 365 21280.97 482.43 43125.27 48092.61 2021-12-31 17:54:18.000 365 21281.00 482.42 43125.27 48092.59 2021-12-31 17:54:19.000 365 21280.97 482.39 43125.24 48092.58 2021-12-31 17:54:20.000 365 21280.97 482.37 43125.24 48092.58 2021-12-31 17:54:21.000 365 21280.94 482.38 43125.23 48092.61 2021-12-31 17:54:22.000 365 21280.94 482.40 43125.22 48092.59 2021-12-31 17:54:23.000 365 21280.96 482.43 43125.21 48092.55 2021-12-31 17:54:24.000 365 21280.97 482.41 43125.22 48092.62 2021-12-31 17:54:25.000 365 21280.95 482.41 43125.21 48092.56 2021-12-31 17:54:26.000 365 21280.96 482.42 43125.20 48092.56 2021-12-31 17:54:27.000 365 21280.97 482.41 43125.22 48092.58 2021-12-31 17:54:28.000 365 21280.98 482.42 43125.22 48092.60 2021-12-31 17:54:29.000 365 21281.00 482.43 43125.22 48092.60 2021-12-31 17:54:30.000 365 21281.03 482.40 43125.23 48092.60 2021-12-31 17:54:31.000 365 21281.04 482.40 43125.22 48092.59 2021-12-31 17:54:32.000 365 21281.07 482.40 43125.23 48092.64 2021-12-31 17:54:33.000 365 21281.10 482.39 43125.24 48092.60 2021-12-31 17:54:34.000 365 21281.07 482.37 43125.27 48092.63 2021-12-31 17:54:35.000 365 21281.12 482.39 43125.27 48092.63 2021-12-31 17:54:36.000 365 21281.09 482.46 43125.22 48092.67 2021-12-31 17:54:37.000 365 21281.06 482.54 43125.17 48092.63 2021-12-31 17:54:38.000 365 21281.02 482.62 43125.10 48092.59 2021-12-31 17:54:39.000 365 21280.98 482.65 43125.04 48092.52 2021-12-31 17:54:40.000 365 21281.00 482.64 43125.02 48092.44 2021-12-31 17:54:41.000 365 21280.98 482.62 43125.01 48092.46 2021-12-31 17:54:42.000 365 21281.00 482.58 43125.03 48092.42 2021-12-31 17:54:43.000 365 21281.04 482.52 43125.01 48092.41 2021-12-31 17:54:44.000 365 21281.02 482.47 43125.04 48092.43 2021-12-31 17:54:45.000 365 21281.04 482.43 43125.05 48092.42 2021-12-31 17:54:46.000 365 21281.03 482.41 43125.07 48092.46 2021-12-31 17:54:47.000 365 21281.05 482.41 43125.11 48092.53 2021-12-31 17:54:48.000 365 21281.05 482.41 43125.11 48092.52 2021-12-31 17:54:49.000 365 21281.07 482.44 43125.11 48092.51 2021-12-31 17:54:50.000 365 21281.11 482.46 43125.08 48092.48 2021-12-31 17:54:51.000 365 21281.16 482.49 43125.04 48092.53 2021-12-31 17:54:52.000 365 21281.13 482.54 43125.06 48092.48 2021-12-31 17:54:53.000 365 21281.11 482.58 43125.01 48092.47 2021-12-31 17:54:54.000 365 21281.11 482.60 43124.95 48092.40 2021-12-31 17:54:55.000 365 21281.13 482.62 43124.92 48092.43 2021-12-31 17:54:56.000 365 21281.13 482.62 43124.91 48092.39 2021-12-31 17:54:57.000 365 21281.11 482.62 43124.86 48092.39 2021-12-31 17:54:58.000 365 21281.07 482.65 43124.85 48092.36 2021-12-31 17:54:59.000 365 21281.08 482.65 43124.87 48092.33 2021-12-31 17:55:00.000 365 21281.07 482.67 43124.86 48092.29 2021-12-31 17:55:01.000 365 21281.03 482.70 43124.83 48092.31 2021-12-31 17:55:02.000 365 21281.02 482.69 43124.82 48092.25 2021-12-31 17:55:03.000 365 21280.97 482.72 43124.81 48092.28 2021-12-31 17:55:04.000 365 21280.99 482.72 43124.75 48092.25 2021-12-31 17:55:05.000 365 21280.98 482.71 43124.71 48092.24 2021-12-31 17:55:06.000 365 21281.01 482.68 43124.72 48092.16 2021-12-31 17:55:07.000 365 21281.03 482.66 43124.76 48092.21 2021-12-31 17:55:08.000 365 21281.12 482.58 43124.78 48092.25 2021-12-31 17:55:09.000 365 21281.15 482.51 43124.86 48092.22 2021-12-31 17:55:10.000 365 21281.16 482.51 43124.89 48092.28 2021-12-31 17:55:11.000 365 21281.17 482.52 43124.91 48092.38 2021-12-31 17:55:12.000 365 21281.19 482.54 43124.92 48092.35 2021-12-31 17:55:13.000 365 21281.20 482.55 43124.92 48092.40 2021-12-31 17:55:14.000 365 21281.17 482.58 43124.95 48092.40 2021-12-31 17:55:15.000 365 21281.16 482.60 43124.94 48092.40 2021-12-31 17:55:16.000 365 21281.13 482.62 43124.94 48092.43 2021-12-31 17:55:17.000 365 21281.08 482.65 43124.95 48092.42 2021-12-31 17:55:18.000 365 21281.13 482.67 43124.97 48092.38 2021-12-31 17:55:19.000 365 21281.12 482.67 43124.95 48092.44 2021-12-31 17:55:20.000 365 21281.14 482.64 43124.97 48092.43 2021-12-31 17:55:21.000 365 21281.16 482.65 43125.01 48092.44 2021-12-31 17:55:22.000 365 21281.15 482.65 43125.03 48092.48 2021-12-31 17:55:23.000 365 21281.18 482.66 43125.04 48092.48 2021-12-31 17:55:24.000 365 21281.17 482.67 43125.04 48092.45 2021-12-31 17:55:25.000 365 21281.18 482.67 43125.01 48092.50 2021-12-31 17:55:26.000 365 21281.17 482.68 43125.02 48092.51 2021-12-31 17:55:27.000 365 21281.17 482.71 43125.02 48092.48 2021-12-31 17:55:28.000 365 21281.17 482.69 43125.03 48092.51 2021-12-31 17:55:29.000 365 21281.19 482.69 43125.02 48092.51 2021-12-31 17:55:30.000 365 21281.23 482.69 43125.00 48092.51 2021-12-31 17:55:31.000 365 21281.25 482.73 43125.02 48092.56 2021-12-31 17:55:32.000 365 21281.26 482.72 43125.01 48092.54 2021-12-31 17:55:33.000 365 21281.26 482.70 43125.02 48092.54 2021-12-31 17:55:34.000 365 21281.29 482.69 43125.02 48092.57 2021-12-31 17:55:35.000 365 21281.29 482.67 43125.02 48092.58 2021-12-31 17:55:36.000 365 21281.32 482.66 43125.03 48092.59 2021-12-31 17:55:37.000 365 21281.31 482.68 43125.04 48092.61 2021-12-31 17:55:38.000 365 21281.34 482.69 43125.07 48092.63 2021-12-31 17:55:39.000 365 21281.32 482.67 43125.08 48092.62 2021-12-31 17:55:40.000 365 21281.27 482.67 43125.07 48092.59 2021-12-31 17:55:41.000 365 21281.29 482.64 43125.09 48092.61 2021-12-31 17:55:42.000 365 21281.31 482.58 43125.06 48092.60 2021-12-31 17:55:43.000 365 21281.31 482.57 43125.06 48092.57 2021-12-31 17:55:44.000 365 21281.32 482.56 43125.03 48092.60 2021-12-31 17:55:45.000 365 21281.32 482.52 43125.04 48092.58 2021-12-31 17:55:46.000 365 21281.32 482.47 43125.06 48092.57 2021-12-31 17:55:47.000 365 21281.31 482.48 43125.06 48092.58 2021-12-31 17:55:48.000 365 21281.35 482.48 43125.04 48092.64 2021-12-31 17:55:49.000 365 21281.39 482.49 43125.06 48092.61 2021-12-31 17:55:50.000 365 21281.41 482.50 43125.02 48092.60 2021-12-31 17:55:51.000 365 21281.44 482.54 43124.99 48092.62 2021-12-31 17:55:52.000 365 21281.47 482.54 43125.01 48092.62 2021-12-31 17:55:53.000 365 21281.45 482.57 43124.99 48092.61 2021-12-31 17:55:54.000 365 21281.46 482.59 43125.00 48092.61 2021-12-31 17:55:55.000 365 21281.45 482.63 43125.00 48092.65 2021-12-31 17:55:56.000 365 21281.46 482.64 43124.98 48092.61 2021-12-31 17:55:57.000 365 21281.47 482.62 43125.01 48092.64 2021-12-31 17:55:58.000 365 21281.51 482.61 43125.07 48092.65 2021-12-31 17:55:59.000 365 21281.52 482.62 43125.09 48092.66 2021-12-31 17:56:00.000 365 21281.49 482.67 43125.07 48092.68 2021-12-31 17:56:01.000 365 21281.52 482.68 43125.11 48092.71 2021-12-31 17:56:02.000 365 21281.55 482.67 43125.10 48092.72 2021-12-31 17:56:03.000 365 21281.57 482.70 43125.09 48092.73 2021-12-31 17:56:04.000 365 21281.56 482.72 43125.09 48092.71 2021-12-31 17:56:05.000 365 21281.58 482.71 43125.11 48092.75 2021-12-31 17:56:06.000 365 21281.62 482.74 43125.09 48092.74 2021-12-31 17:56:07.000 365 21281.64 482.77 43125.11 48092.76 2021-12-31 17:56:08.000 365 21281.66 482.81 43125.09 48092.78 2021-12-31 17:56:09.000 365 21281.65 482.85 43125.04 48092.71 2021-12-31 17:56:10.000 365 21281.70 482.83 43124.99 48092.74 2021-12-31 17:56:11.000 365 21281.69 482.83 43124.99 48092.75 2021-12-31 17:56:12.000 365 21281.70 482.81 43124.98 48092.75 2021-12-31 17:56:13.000 365 21281.68 482.83 43124.98 48092.77 2021-12-31 17:56:14.000 365 21281.71 482.82 43125.03 48092.77 2021-12-31 17:56:15.000 365 21281.75 482.82 43125.06 48092.76 2021-12-31 17:56:16.000 365 21281.75 482.85 43125.02 48092.79 2021-12-31 17:56:17.000 365 21281.78 482.87 43125.01 48092.81 2021-12-31 17:56:18.000 365 21281.85 482.89 43124.99 48092.78 2021-12-31 17:56:19.000 365 21281.87 482.90 43124.98 48092.79 2021-12-31 17:56:20.000 365 21281.86 482.93 43125.00 48092.75 2021-12-31 17:56:21.000 365 21281.86 482.92 43124.98 48092.77 2021-12-31 17:56:22.000 365 21281.89 482.91 43124.98 48092.76 2021-12-31 17:56:23.000 365 21281.87 482.92 43124.97 48092.79 2021-12-31 17:56:24.000 365 21281.88 482.92 43124.95 48092.78 2021-12-31 17:56:25.000 365 21281.87 482.94 43124.97 48092.76 2021-12-31 17:56:26.000 365 21281.87 482.94 43124.98 48092.77 2021-12-31 17:56:27.000 365 21281.92 482.91 43124.96 48092.78 2021-12-31 17:56:28.000 365 21281.95 482.90 43124.99 48092.79 2021-12-31 17:56:29.000 365 21281.94 482.93 43125.02 48092.82 2021-12-31 17:56:30.000 365 21281.93 482.93 43125.00 48092.82 2021-12-31 17:56:31.000 365 21281.95 482.93 43124.99 48092.78 2021-12-31 17:56:32.000 365 21281.97 482.94 43124.98 48092.79 2021-12-31 17:56:33.000 365 21281.96 482.94 43124.97 48092.84 2021-12-31 17:56:34.000 365 21281.97 482.93 43124.99 48092.83 2021-12-31 17:56:35.000 365 21281.96 482.95 43124.95 48092.84 2021-12-31 17:56:36.000 365 21281.98 482.96 43124.93 48092.79 2021-12-31 17:56:37.000 365 21281.98 482.97 43124.91 48092.79 2021-12-31 17:56:38.000 365 21281.98 483.00 43124.90 48092.74 2021-12-31 17:56:39.000 365 21282.02 482.99 43124.89 48092.77 2021-12-31 17:56:40.000 365 21282.01 483.00 43124.88 48092.75 2021-12-31 17:56:41.000 365 21282.02 482.96 43124.86 48092.74 2021-12-31 17:56:42.000 365 21282.01 482.94 43124.85 48092.72 2021-12-31 17:56:43.000 365 21282.02 482.91 43124.88 48092.74 2021-12-31 17:56:44.000 365 21282.05 482.86 43124.95 48092.76 2021-12-31 17:56:45.000 365 21282.07 482.80 43124.98 48092.80 2021-12-31 17:56:46.000 365 21282.07 482.78 43124.98 48092.83 2021-12-31 17:56:47.000 365 21282.07 482.76 43125.00 48092.88 2021-12-31 17:56:48.000 365 21282.05 482.74 43125.03 48092.93 2021-12-31 17:56:49.000 365 21282.05 482.73 43125.01 48092.92 2021-12-31 17:56:50.000 365 21282.03 482.72 43125.06 48092.90 2021-12-31 17:56:51.000 365 21281.97 482.72 43125.08 48092.95 2021-12-31 17:56:52.000 365 21281.97 482.70 43125.08 48092.94 2021-12-31 17:56:53.000 365 21282.00 482.65 43125.12 48092.93 2021-12-31 17:56:54.000 365 21281.98 482.65 43125.14 48092.94 2021-12-31 17:56:55.000 365 21281.99 482.65 43125.17 48092.94 2021-12-31 17:56:56.000 365 21281.98 482.64 43125.18 48092.93 2021-12-31 17:56:57.000 365 21281.95 482.64 43125.16 48093.01 2021-12-31 17:56:58.000 365 21281.92 482.66 43125.21 48092.97 2021-12-31 17:56:59.000 365 21281.91 482.68 43125.21 48093.01 2021-12-31 17:57:00.000 365 21281.93 482.73 43125.17 48092.99 2021-12-31 17:57:01.000 365 21281.95 482.75 43125.12 48092.95 2021-12-31 17:57:02.000 365 21281.95 482.77 43125.13 48092.96 2021-12-31 17:57:03.000 365 21281.93 482.76 43125.09 48092.98 2021-12-31 17:57:04.000 365 21281.92 482.75 43125.06 48092.92 2021-12-31 17:57:05.000 365 21281.90 482.74 43125.06 48092.94 2021-12-31 17:57:06.000 365 21281.92 482.76 43125.06 48092.90 2021-12-31 17:57:07.000 365 21281.93 482.77 43125.03 48092.94 2021-12-31 17:57:08.000 365 21281.94 482.75 43125.07 48092.90 2021-12-31 17:57:09.000 365 21281.95 482.72 43125.06 48092.87 2021-12-31 17:57:10.000 365 21281.94 482.73 43125.05 48092.90 2021-12-31 17:57:11.000 365 21281.94 482.77 43125.03 48092.92 2021-12-31 17:57:12.000 365 21281.93 482.77 43125.03 48092.88 2021-12-31 17:57:13.000 365 21281.91 482.77 43125.07 48092.86 2021-12-31 17:57:14.000 365 21281.88 482.78 43125.05 48092.83 2021-12-31 17:57:15.000 365 21281.92 482.80 43125.01 48092.83 2021-12-31 17:57:16.000 365 21281.90 482.82 43125.02 48092.82 2021-12-31 17:57:17.000 365 21281.89 482.79 43125.01 48092.83 2021-12-31 17:57:18.000 365 21281.86 482.80 43124.99 48092.83 2021-12-31 17:57:19.000 365 21281.89 482.81 43125.00 48092.82 2021-12-31 17:57:20.000 365 21281.90 482.77 43125.01 48092.80 2021-12-31 17:57:21.000 365 21281.88 482.77 43125.00 48092.82 2021-12-31 17:57:22.000 365 21281.91 482.73 43125.02 48092.80 2021-12-31 17:57:23.000 365 21281.90 482.74 43125.01 48092.80 2021-12-31 17:57:24.000 365 21281.91 482.69 43125.03 48092.86 2021-12-31 17:57:25.000 365 21281.87 482.68 43125.05 48092.85 2021-12-31 17:57:26.000 365 21281.89 482.67 43125.09 48092.89 2021-12-31 17:57:27.000 365 21281.88 482.65 43125.10 48092.88 2021-12-31 17:57:28.000 365 21281.85 482.62 43125.10 48092.90 2021-12-31 17:57:29.000 365 21281.85 482.58 43125.11 48092.88 2021-12-31 17:57:30.000 365 21281.86 482.57 43125.17 48092.88 2021-12-31 17:57:31.000 365 21281.83 482.56 43125.16 48092.88 2021-12-31 17:57:32.000 365 21281.86 482.55 43125.16 48092.94 2021-12-31 17:57:33.000 365 21281.83 482.57 43125.17 48092.94 2021-12-31 17:57:34.000 365 21281.76 482.64 43125.11 48092.89 2021-12-31 17:57:35.000 365 21281.77 482.66 43125.11 48092.87 2021-12-31 17:57:36.000 365 21281.73 482.70 43125.08 48092.83 2021-12-31 17:57:37.000 365 21281.73 482.69 43125.06 48092.81 2021-12-31 17:57:38.000 365 21281.70 482.70 43125.02 48092.81 2021-12-31 17:57:39.000 365 21281.71 482.71 43125.00 48092.76 2021-12-31 17:57:40.000 365 21281.71 482.72 43124.98 48092.75 2021-12-31 17:57:41.000 365 21281.72 482.74 43124.98 48092.73 2021-12-31 17:57:42.000 365 21281.70 482.78 43124.97 48092.70 2021-12-31 17:57:43.000 365 21281.69 482.81 43124.96 48092.69 2021-12-31 17:57:44.000 365 21281.70 482.81 43124.92 48092.65 2021-12-31 17:57:45.000 365 21281.68 482.84 43124.90 48092.63 2021-12-31 17:57:46.000 365 21281.66 482.87 43124.89 48092.62 2021-12-31 17:57:47.000 365 21281.62 482.89 43124.90 48092.59 2021-12-31 17:57:48.000 365 21281.62 482.89 43124.90 48092.61 2021-12-31 17:57:49.000 365 21281.61 482.88 43124.86 48092.57 2021-12-31 17:57:50.000 365 21281.58 482.90 43124.85 48092.56 2021-12-31 17:57:51.000 365 21281.59 482.90 43124.83 48092.55 2021-12-31 17:57:52.000 365 21281.58 482.91 43124.84 48092.55 2021-12-31 17:57:53.000 365 21281.51 482.93 43124.82 48092.49 2021-12-31 17:57:54.000 365 21281.51 482.90 43124.82 48092.47 2021-12-31 17:57:55.000 365 21281.52 482.89 43124.80 48092.49 2021-12-31 17:57:56.000 365 21281.47 482.86 43124.78 48092.48 2021-12-31 17:57:57.000 365 21281.46 482.84 43124.78 48092.45 2021-12-31 17:57:58.000 365 21281.45 482.80 43124.77 48092.43 2021-12-31 17:57:59.000 365 21281.41 482.80 43124.74 48092.42 2021-12-31 17:58:00.000 365 21281.42 482.82 43124.75 48092.42 2021-12-31 17:58:01.000 365 21281.43 482.77 43124.71 48092.38 2021-12-31 17:58:02.000 365 21281.42 482.73 43124.70 48092.38 2021-12-31 17:58:03.000 365 21281.47 482.71 43124.72 48092.37 2021-12-31 17:58:04.000 365 21281.44 482.74 43124.71 48092.35 2021-12-31 17:58:05.000 365 21281.39 482.73 43124.71 48092.38 2021-12-31 17:58:06.000 365 21281.35 482.75 43124.71 48092.35 2021-12-31 17:58:07.000 365 21281.31 482.84 43124.67 48092.29 2021-12-31 17:58:08.000 365 21281.30 482.90 43124.66 48092.28 2021-12-31 17:58:09.000 365 21281.31 482.92 43124.60 48092.22 2021-12-31 17:58:10.000 365 21281.27 482.92 43124.52 48092.14 2021-12-31 17:58:11.000 365 21281.25 482.91 43124.51 48092.11 2021-12-31 17:58:12.000 365 21281.22 482.94 43124.47 48092.12 2021-12-31 17:58:13.000 365 21281.23 482.93 43124.45 48092.04 2021-12-31 17:58:14.000 365 21281.21 482.97 43124.44 48092.00 2021-12-31 17:58:15.000 365 21281.14 482.97 43124.43 48092.00 2021-12-31 17:58:16.000 365 21281.10 483.00 43124.40 48091.94 2021-12-31 17:58:17.000 365 21281.07 482.99 43124.38 48091.91 2021-12-31 17:58:18.000 365 21281.07 482.99 43124.34 48091.89 2021-12-31 17:58:19.000 365 21281.05 482.99 43124.33 48091.82 2021-12-31 17:58:20.000 365 21281.04 482.96 43124.36 48091.82 2021-12-31 17:58:21.000 365 21281.09 482.90 43124.36 48091.88 2021-12-31 17:58:22.000 365 21281.08 482.90 43124.36 48091.89 2021-12-31 17:58:23.000 365 21281.07 482.91 43124.37 48091.87 2021-12-31 17:58:24.000 365 21281.09 482.91 43124.39 48091.91 2021-12-31 17:58:25.000 365 21281.12 482.90 43124.44 48091.94 2021-12-31 17:58:26.000 365 21281.12 482.91 43124.42 48091.95 2021-12-31 17:58:27.000 365 21281.12 482.89 43124.43 48091.94 2021-12-31 17:58:28.000 365 21281.12 482.86 43124.42 48091.92 2021-12-31 17:58:29.000 365 21281.09 482.84 43124.38 48091.88 2021-12-31 17:58:30.000 365 21281.13 482.82 43124.42 48091.92 2021-12-31 17:58:31.000 365 21281.14 482.77 43124.42 48091.95 2021-12-31 17:58:32.000 365 21281.15 482.74 43124.43 48091.91 2021-12-31 17:58:33.000 365 21281.14 482.73 43124.42 48091.93 2021-12-31 17:58:34.000 365 21281.17 482.66 43124.44 48091.97 2021-12-31 17:58:35.000 365 21281.20 482.58 43124.48 48092.00 2021-12-31 17:58:36.000 365 21281.22 482.54 43124.51 48092.05 2021-12-31 17:58:37.000 365 21281.25 482.51 43124.53 48092.08 2021-12-31 17:58:38.000 365 21281.24 482.53 43124.57 48092.09 2021-12-31 17:58:39.000 365 21281.24 482.54 43124.63 48092.12 2021-12-31 17:58:40.000 365 21281.23 482.51 43124.64 48092.17 2021-12-31 17:58:41.000 365 21281.22 482.49 43124.64 48092.12 2021-12-31 17:58:42.000 365 21281.22 482.47 43124.67 48092.19 2021-12-31 17:58:43.000 365 21281.22 482.52 43124.69 48092.24 2021-12-31 17:58:44.000 365 21281.21 482.61 43124.72 48092.24 2021-12-31 17:58:45.000 365 21281.18 482.64 43124.69 48092.23 2021-12-31 17:58:46.000 365 21281.14 482.68 43124.66 48092.23 2021-12-31 17:58:47.000 365 21281.16 482.65 43124.69 48092.19 2021-12-31 17:58:48.000 365 21281.14 482.67 43124.66 48092.20 2021-12-31 17:58:49.000 365 21281.14 482.67 43124.63 48092.19 2021-12-31 17:58:50.000 365 21281.14 482.68 43124.67 48092.15 2021-12-31 17:58:51.000 365 21281.15 482.69 43124.64 48092.17 2021-12-31 17:58:52.000 365 21281.16 482.68 43124.60 48092.19 2021-12-31 17:58:53.000 365 21281.16 482.68 43124.63 48092.19 2021-12-31 17:58:54.000 365 21281.16 482.69 43124.64 48092.18 2021-12-31 17:58:55.000 365 21281.15 482.69 43124.66 48092.21 2021-12-31 17:58:56.000 365 21281.11 482.69 43124.69 48092.21 2021-12-31 17:58:57.000 365 21281.09 482.67 43124.71 48092.17 2021-12-31 17:58:58.000 365 21281.09 482.66 43124.70 48092.20 2021-12-31 17:58:59.000 365 21281.07 482.67 43124.71 48092.21 2021-12-31 17:59:00.000 365 21281.08 482.67 43124.73 48092.18 2021-12-31 17:59:01.000 365 21281.09 482.64 43124.77 48092.23 2021-12-31 17:59:02.000 365 21281.04 482.61 43124.82 48092.24 2021-12-31 17:59:03.000 365 21281.03 482.59 43124.81 48092.27 2021-12-31 17:59:04.000 365 21281.03 482.60 43124.82 48092.28 2021-12-31 17:59:05.000 365 21281.01 482.61 43124.81 48092.30 2021-12-31 17:59:06.000 365 21281.02 482.61 43124.82 48092.24 2021-12-31 17:59:07.000 365 21281.04 482.63 43124.81 48092.30 2021-12-31 17:59:08.000 365 21281.01 482.62 43124.81 48092.25 2021-12-31 17:59:09.000 365 21281.03 482.61 43124.86 48092.26 2021-12-31 17:59:10.000 365 21281.05 482.64 43124.85 48092.29 2021-12-31 17:59:11.000 365 21281.03 482.69 43124.83 48092.28 2021-12-31 17:59:12.000 365 21281.00 482.73 43124.84 48092.26 2021-12-31 17:59:13.000 365 21280.99 482.73 43124.81 48092.29 2021-12-31 17:59:14.000 365 21281.00 482.73 43124.77 48092.22 2021-12-31 17:59:15.000 365 21280.98 482.73 43124.75 48092.22 2021-12-31 17:59:16.000 365 21280.97 482.76 43124.79 48092.22 2021-12-31 17:59:17.000 365 21281.02 482.79 43124.74 48092.17 2021-12-31 17:59:18.000 365 21281.01 482.84 43124.68 48092.22 2021-12-31 17:59:19.000 365 21281.00 482.88 43124.71 48092.25 2021-12-31 17:59:20.000 365 21281.04 482.88 43124.73 48092.17 2021-12-31 17:59:21.000 365 21281.05 482.88 43124.68 48092.19 2021-12-31 17:59:22.000 365 21281.07 482.90 43124.67 48092.20 2021-12-31 17:59:23.000 365 21281.07 482.90 43124.65 48092.16 2021-12-31 17:59:24.000 365 21281.07 482.89 43124.66 48092.14 2021-12-31 17:59:25.000 365 21281.06 482.87 43124.68 48092.16 2021-12-31 17:59:26.000 365 21281.05 482.84 43124.69 48092.17 2021-12-31 17:59:27.000 365 21281.07 482.80 43124.72 48092.16 2021-12-31 17:59:28.000 365 21281.04 482.81 43124.71 48092.18 2021-12-31 17:59:29.000 365 21281.05 482.76 43124.68 48092.20 2021-12-31 17:59:30.000 365 21281.08 482.76 43124.73 48092.24 2021-12-31 17:59:31.000 365 21281.08 482.78 43124.72 48092.25 2021-12-31 17:59:32.000 365 21281.06 482.77 43124.74 48092.20 2021-12-31 17:59:33.000 365 21281.03 482.79 43124.74 48092.19 2021-12-31 17:59:34.000 365 21281.02 482.79 43124.73 48092.20 2021-12-31 17:59:35.000 365 21281.01 482.76 43124.75 48092.21 2021-12-31 17:59:36.000 365 21281.00 482.79 43124.74 48092.20 2021-12-31 17:59:37.000 365 21280.97 482.84 43124.71 48092.20 2021-12-31 17:59:38.000 365 21280.97 482.87 43124.68 48092.18 2021-12-31 17:59:39.000 365 21280.96 482.90 43124.67 48092.13 2021-12-31 17:59:40.000 365 21280.92 482.91 43124.66 48092.14 2021-12-31 17:59:41.000 365 21280.91 482.88 43124.67 48092.13 2021-12-31 17:59:42.000 365 21280.89 482.87 43124.68 48092.06 2021-12-31 17:59:43.000 365 21280.84 482.86 43124.68 48092.06 2021-12-31 17:59:44.000 365 21280.86 482.82 43124.68 48092.09 2021-12-31 17:59:45.000 365 21280.85 482.78 43124.74 48092.08 2021-12-31 17:59:46.000 365 21280.85 482.81 43124.74 48092.12 2021-12-31 17:59:47.000 365 21280.84 482.83 43124.79 48092.12 2021-12-31 17:59:48.000 365 21280.90 482.83 43124.80 48092.13 2021-12-31 17:59:49.000 365 21280.91 482.85 43124.78 48092.18 2021-12-31 17:59:50.000 365 21280.90 482.88 43124.77 48092.19 2021-12-31 17:59:51.000 365 21280.91 482.90 43124.76 48092.13 2021-12-31 17:59:52.000 365 21280.89 482.90 43124.75 48092.14 2021-12-31 17:59:53.000 365 21280.89 482.91 43124.74 48092.16 2021-12-31 17:59:54.000 365 21280.91 482.91 43124.73 48092.13 2021-12-31 17:59:55.000 365 21280.93 482.90 43124.74 48092.17 2021-12-31 17:59:56.000 365 21280.94 482.92 43124.75 48092.19 2021-12-31 17:59:57.000 365 21280.95 482.90 43124.76 48092.17 2021-12-31 17:59:58.000 365 21280.92 482.92 43124.77 48092.22 2021-12-31 17:59:59.000 365 21280.92 482.92 43124.77 48092.21 2021-12-31 18:00:00.000 365 21280.92 482.92 43124.79 48092.21 2021-12-31 18:00:01.000 365 21280.91 482.95 43124.79 48092.20 2021-12-31 18:00:02.000 365 21280.93 482.99 43124.79 48092.19 2021-12-31 18:00:03.000 365 21280.93 483.03 43124.76 48092.19 2021-12-31 18:00:04.000 365 21280.90 483.05 43124.80 48092.19 2021-12-31 18:00:05.000 365 21280.91 483.06 43124.82 48092.19 2021-12-31 18:00:06.000 365 21280.93 483.05 43124.83 48092.20 2021-12-31 18:00:07.000 365 21280.94 483.04 43124.85 48092.19 2021-12-31 18:00:08.000 365 21280.94 483.02 43124.86 48092.20 2021-12-31 18:00:09.000 365 21280.92 483.01 43124.88 48092.24 2021-12-31 18:00:10.000 365 21280.95 483.01 43124.87 48092.27 2021-12-31 18:00:11.000 365 21280.95 483.01 43124.88 48092.28 2021-12-31 18:00:12.000 365 21280.92 483.02 43124.92 48092.29 2021-12-31 18:00:13.000 365 21280.91 483.03 43124.90 48092.28 2021-12-31 18:00:14.000 365 21280.90 483.01 43124.91 48092.31 2021-12-31 18:00:15.000 365 21280.89 482.97 43124.91 48092.26 2021-12-31 18:00:16.000 365 21280.88 482.97 43124.91 48092.31 2021-12-31 18:00:17.000 365 21280.87 482.95 43124.93 48092.28 2021-12-31 18:00:18.000 365 21280.84 482.93 43124.95 48092.32 2021-12-31 18:00:19.000 365 21280.87 482.93 43124.94 48092.31 2021-12-31 18:00:20.000 365 21280.89 482.95 43124.94 48092.31 2021-12-31 18:00:21.000 365 21280.89 482.93 43124.91 48092.29 2021-12-31 18:00:22.000 365 21280.88 482.92 43124.90 48092.31 2021-12-31 18:00:23.000 365 21280.87 482.92 43124.91 48092.32 2021-12-31 18:00:24.000 365 21280.88 482.88 43124.93 48092.32 2021-12-31 18:00:25.000 365 21280.85 482.86 43124.95 48092.30 2021-12-31 18:00:26.000 365 21280.84 482.86 43124.96 48092.30 2021-12-31 18:00:27.000 365 21280.84 482.88 43124.99 48092.30 2021-12-31 18:00:28.000 365 21280.81 482.90 43124.96 48092.30 2021-12-31 18:00:29.000 365 21280.79 482.89 43124.96 48092.25 2021-12-31 18:00:30.000 365 21280.79 482.85 43124.96 48092.27 2021-12-31 18:00:31.000 365 21280.82 482.84 43124.95 48092.27 2021-12-31 18:00:32.000 365 21280.81 482.84 43124.96 48092.29 2021-12-31 18:00:33.000 365 21280.79 482.83 43124.99 48092.27 2021-12-31 18:00:34.000 365 21280.82 482.82 43124.97 48092.30 2021-12-31 18:00:35.000 365 21280.86 482.83 43124.98 48092.30 2021-12-31 18:00:36.000 365 21280.86 482.83 43124.97 48092.29 2021-12-31 18:00:37.000 365 21280.86 482.87 43124.96 48092.34 2021-12-31 18:00:38.000 365 21280.87 482.88 43124.96 48092.33 2021-12-31 18:00:39.000 365 21280.89 482.88 43124.93 48092.30 2021-12-31 18:00:40.000 365 21280.92 482.87 43124.90 48092.34 2021-12-31 18:00:41.000 365 21280.94 482.90 43124.92 48092.27 2021-12-31 18:00:42.000 365 21280.91 482.92 43124.90 48092.28 2021-12-31 18:00:43.000 365 21280.84 482.95 43124.88 48092.25 2021-12-31 18:00:44.000 365 21280.86 482.96 43124.83 48092.21 2021-12-31 18:00:45.000 365 21280.87 482.99 43124.84 48092.20 2021-12-31 18:00:46.000 365 21280.86 483.03 43124.77 48092.17 2021-12-31 18:00:47.000 365 21280.85 483.02 43124.77 48092.16 2021-12-31 18:00:48.000 365 21280.86 483.01 43124.76 48092.11 2021-12-31 18:00:49.000 365 21280.82 483.02 43124.80 48092.12 2021-12-31 18:00:50.000 365 21280.82 483.02 43124.80 48092.09 2021-12-31 18:00:51.000 365 21280.81 483.05 43124.79 48092.07 2021-12-31 18:00:52.000 365 21280.78 483.05 43124.77 48092.11 2021-12-31 18:00:53.000 365 21280.82 483.02 43124.78 48092.08 2021-12-31 18:00:54.000 365 21280.78 483.00 43124.78 48092.07 2021-12-31 18:00:55.000 365 21280.78 482.96 43124.79 48092.05 2021-12-31 18:00:56.000 365 21280.79 482.97 43124.81 48092.07 2021-12-31 18:00:57.000 365 21280.82 482.93 43124.80 48092.09 2021-12-31 18:00:58.000 365 21280.85 482.92 43124.83 48092.10 2021-12-31 18:00:59.000 365 21280.82 482.92 43124.84 48092.12 2021-12-31 18:01:00.000 365 21280.85 482.92 43124.85 48092.14 2021-12-31 18:01:01.000 365 21280.86 482.92 43124.86 48092.14 2021-12-31 18:01:02.000 365 21280.86 482.92 43124.88 48092.14 2021-12-31 18:01:03.000 365 21280.84 482.93 43124.86 48092.14 2021-12-31 18:01:04.000 365 21280.82 482.92 43124.84 48092.14 2021-12-31 18:01:05.000 365 21280.84 482.94 43124.83 48092.15 2021-12-31 18:01:06.000 365 21280.85 482.93 43124.85 48092.13 2021-12-31 18:01:07.000 365 21280.84 482.94 43124.81 48092.17 2021-12-31 18:01:08.000 365 21280.82 482.97 43124.79 48092.09 2021-12-31 18:01:09.000 365 21280.80 482.97 43124.79 48092.06 2021-12-31 18:01:10.000 365 21280.78 482.99 43124.75 48092.06 2021-12-31 18:01:11.000 365 21280.82 482.95 43124.77 48092.06 2021-12-31 18:01:12.000 365 21280.80 482.91 43124.76 48092.04 2021-12-31 18:01:13.000 365 21280.79 482.89 43124.75 48092.06 2021-12-31 18:01:14.000 365 21280.76 482.89 43124.75 48092.04 2021-12-31 18:01:15.000 365 21280.75 482.90 43124.74 48092.02 2021-12-31 18:01:16.000 365 21280.75 482.89 43124.75 48092.02 2021-12-31 18:01:17.000 365 21280.74 482.90 43124.72 48092.00 2021-12-31 18:01:18.000 365 21280.73 482.90 43124.73 48091.99 2021-12-31 18:01:19.000 365 21280.73 482.87 43124.74 48092.04 2021-12-31 18:01:20.000 365 21280.74 482.85 43124.73 48092.01 2021-12-31 18:01:21.000 365 21280.75 482.86 43124.70 48091.99 2021-12-31 18:01:22.000 365 21280.77 482.82 43124.67 48092.02 2021-12-31 18:01:23.000 365 21280.77 482.82 43124.68 48092.01 2021-12-31 18:01:24.000 365 21280.78 482.85 43124.69 48091.99 2021-12-31 18:01:25.000 365 21280.76 482.89 43124.66 48091.97 2021-12-31 18:01:26.000 365 21280.75 482.93 43124.59 48091.95 2021-12-31 18:01:27.000 365 21280.70 482.95 43124.52 48091.89 2021-12-31 18:01:28.000 365 21280.72 482.93 43124.51 48091.87 2021-12-31 18:01:29.000 365 21280.72 482.91 43124.49 48091.86 2021-12-31 18:01:30.000 365 21280.72 482.89 43124.47 48091.84 2021-12-31 18:01:31.000 365 21280.76 482.88 43124.46 48091.83 2021-12-31 18:01:32.000 365 21280.75 482.86 43124.44 48091.81 2021-12-31 18:01:33.000 365 21280.76 482.82 43124.42 48091.82 2021-12-31 18:01:34.000 365 21280.72 482.79 43124.45 48091.82 2021-12-31 18:01:35.000 365 21280.74 482.76 43124.45 48091.84 2021-12-31 18:01:36.000 365 21280.79 482.74 43124.44 48091.84 2021-12-31 18:01:37.000 365 21280.79 482.71 43124.45 48091.82 2021-12-31 18:01:38.000 365 21280.79 482.71 43124.43 48091.85 2021-12-31 18:01:39.000 365 21280.81 482.67 43124.42 48091.81 2021-12-31 18:01:40.000 365 21280.83 482.60 43124.43 48091.82 2021-12-31 18:01:41.000 365 21280.86 482.53 43124.48 48091.84 2021-12-31 18:01:42.000 365 21280.91 482.50 43124.51 48091.91 2021-12-31 18:01:43.000 365 21280.91 482.49 43124.51 48091.90 2021-12-31 18:01:44.000 365 21280.91 482.48 43124.50 48091.95 2021-12-31 18:01:45.000 365 21280.90 482.46 43124.54 48091.97 2021-12-31 18:01:46.000 365 21280.93 482.46 43124.53 48091.93 2021-12-31 18:01:47.000 365 21280.93 482.45 43124.52 48091.98 2021-12-31 18:01:48.000 365 21280.92 482.41 43124.58 48091.99 2021-12-31 18:01:49.000 365 21280.93 482.41 43124.57 48091.95 2021-12-31 18:01:50.000 365 21280.93 482.41 43124.56 48091.97 2021-12-31 18:01:51.000 365 21280.94 482.36 43124.59 48092.05 2021-12-31 18:01:52.000 365 21280.93 482.36 43124.59 48091.99 2021-12-31 18:01:53.000 365 21280.95 482.35 43124.56 48091.99 2021-12-31 18:01:54.000 365 21280.95 482.33 43124.60 48092.02 2021-12-31 18:01:55.000 365 21280.96 482.31 43124.58 48091.99 2021-12-31 18:01:56.000 365 21280.97 482.28 43124.58 48092.01 2021-12-31 18:01:57.000 365 21280.97 482.24 43124.58 48092.03 2021-12-31 18:01:58.000 365 21280.97 482.22 43124.60 48092.06 2021-12-31 18:01:59.000 365 21280.97 482.18 43124.61 48092.03 2021-12-31 18:02:00.000 365 21281.00 482.12 43124.66 48092.10 2021-12-31 18:02:01.000 365 21281.00 482.09 43124.67 48092.13 2021-12-31 18:02:02.000 365 21280.99 482.05 43124.72 48092.14 2021-12-31 18:02:03.000 365 21281.01 482.00 43124.73 48092.19 2021-12-31 18:02:04.000 365 21281.01 482.00 43124.73 48092.20 2021-12-31 18:02:05.000 365 21280.98 482.01 43124.71 48092.20 2021-12-31 18:02:06.000 365 21280.98 482.01 43124.69 48092.19 2021-12-31 18:02:07.000 365 21280.99 482.01 43124.66 48092.11 2021-12-31 18:02:08.000 365 21281.02 481.98 43124.69 48092.12 2021-12-31 18:02:09.000 365 21281.02 481.91 43124.68 48092.16 2021-12-31 18:02:10.000 365 21281.04 481.88 43124.65 48092.12 2021-12-31 18:02:11.000 365 21281.05 481.88 43124.69 48092.10 2021-12-31 18:02:12.000 365 21281.05 481.89 43124.69 48092.15 2021-12-31 18:02:13.000 365 21281.05 481.88 43124.66 48092.10 2021-12-31 18:02:14.000 365 21281.04 481.87 43124.65 48092.08 2021-12-31 18:02:15.000 365 21281.01 481.89 43124.59 48092.12 2021-12-31 18:02:16.000 365 21281.03 481.87 43124.60 48092.10 2021-12-31 18:02:17.000 365 21281.01 481.87 43124.64 48092.07 2021-12-31 18:02:18.000 365 21281.02 481.88 43124.64 48092.04 2021-12-31 18:02:19.000 365 21281.06 481.87 43124.56 48092.04 2021-12-31 18:02:20.000 365 21281.08 481.85 43124.56 48092.03 2021-12-31 18:02:21.000 365 21281.10 481.85 43124.57 48092.05 2021-12-31 18:02:22.000 365 21281.14 481.86 43124.57 48092.07 2021-12-31 18:02:23.000 365 21281.13 481.83 43124.56 48092.04 2021-12-31 18:02:24.000 365 21281.18 481.77 43124.55 48092.03 2021-12-31 18:02:25.000 365 21281.21 481.72 43124.60 48092.06 2021-12-31 18:02:26.000 365 21281.24 481.70 43124.63 48092.10 2021-12-31 18:02:27.000 365 21281.29 481.65 43124.68 48092.20 2021-12-31 18:02:28.000 365 21281.29 481.62 43124.69 48092.19 2021-12-31 18:02:29.000 365 21281.33 481.58 43124.74 48092.25 2021-12-31 18:02:30.000 365 21281.38 481.56 43124.80 48092.37 2021-12-31 18:02:31.000 365 21281.37 481.56 43124.80 48092.37 2021-12-31 18:02:32.000 365 21281.39 481.60 43124.79 48092.38 2021-12-31 18:02:33.000 365 21281.44 481.60 43124.83 48092.43 2021-12-31 18:02:34.000 365 21281.45 481.61 43124.81 48092.45 2021-12-31 18:02:35.000 365 21281.44 481.65 43124.86 48092.50 2021-12-31 18:02:36.000 365 21281.48 481.64 43124.84 48092.46 2021-12-31 18:02:37.000 365 21281.49 481.67 43124.84 48092.46 2021-12-31 18:02:38.000 365 21281.51 481.70 43124.80 48092.50 2021-12-31 18:02:39.000 365 21281.50 481.73 43124.79 48092.51 2021-12-31 18:02:40.000 365 21281.53 481.77 43124.79 48092.45 2021-12-31 18:02:41.000 365 21281.54 481.75 43124.78 48092.44 2021-12-31 18:02:42.000 365 21281.59 481.74 43124.79 48092.49 2021-12-31 18:02:43.000 365 21281.61 481.72 43124.81 48092.51 2021-12-31 18:02:44.000 365 21281.62 481.75 43124.78 48092.46 2021-12-31 18:02:45.000 365 21281.64 481.81 43124.81 48092.54 2021-12-31 18:02:46.000 365 21281.63 481.85 43124.78 48092.51 2021-12-31 18:02:47.000 365 21281.63 481.88 43124.77 48092.56 2021-12-31 18:02:48.000 365 21281.65 481.91 43124.75 48092.47 2021-12-31 18:02:49.000 365 21281.65 481.95 43124.72 48092.46 2021-12-31 18:02:50.000 365 21281.63 482.00 43124.71 48092.50 2021-12-31 18:02:51.000 365 21281.65 482.01 43124.69 48092.43 2021-12-31 18:02:52.000 365 21281.65 482.03 43124.64 48092.46 2021-12-31 18:02:53.000 365 21281.64 482.06 43124.63 48092.46 2021-12-31 18:02:54.000 365 21281.64 482.06 43124.63 48092.41 2021-12-31 18:02:55.000 365 21281.61 482.06 43124.63 48092.39 2021-12-31 18:02:56.000 365 21281.62 482.05 43124.65 48092.40 2021-12-31 18:02:57.000 365 21281.59 482.07 43124.66 48092.36 2021-12-31 18:02:58.000 365 21281.61 482.06 43124.69 48092.36 2021-12-31 18:02:59.000 365 21281.59 482.07 43124.67 48092.37 2021-12-31 18:03:00.000 365 21281.57 482.09 43124.67 48092.37 2021-12-31 18:03:01.000 365 21281.56 482.09 43124.65 48092.36 2021-12-31 18:03:02.000 365 21281.59 482.07 43124.66 48092.34 2021-12-31 18:03:03.000 365 21281.59 482.07 43124.63 48092.33 2021-12-31 18:03:04.000 365 21281.61 482.10 43124.64 48092.38 2021-12-31 18:03:05.000 365 21281.63 482.06 43124.61 48092.39 2021-12-31 18:03:06.000 365 21281.63 482.03 43124.59 48092.30 2021-12-31 18:03:07.000 365 21281.65 482.01 43124.62 48092.31 2021-12-31 18:03:08.000 365 21281.71 481.99 43124.68 48092.40 2021-12-31 18:03:09.000 365 21281.71 481.97 43124.70 48092.43 2021-12-31 18:03:10.000 365 21281.72 481.96 43124.71 48092.46 2021-12-31 18:03:11.000 365 21281.72 482.00 43124.76 48092.52 2021-12-31 18:03:12.000 365 21281.74 482.01 43124.81 48092.57 2021-12-31 18:03:13.000 365 21281.72 482.01 43124.78 48092.59 2021-12-31 18:03:14.000 365 21281.77 481.98 43124.83 48092.63 2021-12-31 18:03:15.000 365 21281.76 481.96 43124.89 48092.66 2021-12-31 18:03:16.000 365 21281.78 481.91 43124.89 48092.64 2021-12-31 18:03:17.000 365 21281.80 481.88 43124.87 48092.68 2021-12-31 18:03:18.000 365 21281.81 481.86 43124.90 48092.70 2021-12-31 18:03:19.000 365 21281.82 481.80 43124.90 48092.69 2021-12-31 18:03:20.000 365 21281.83 481.77 43124.98 48092.70 2021-12-31 18:03:21.000 365 21281.85 481.73 43125.04 48092.76 2021-12-31 18:03:22.000 365 21281.84 481.71 43125.07 48092.86 2021-12-31 18:03:23.000 365 21281.86 481.67 43125.11 48092.86 2021-12-31 18:03:24.000 365 21281.88 481.68 43125.10 48092.90 2021-12-31 18:03:25.000 365 21281.85 481.65 43125.12 48092.90 2021-12-31 18:03:26.000 365 21281.85 481.62 43125.17 48092.92 2021-12-31 18:03:27.000 365 21281.80 481.64 43125.16 48092.93 2021-12-31 18:03:28.000 365 21281.80 481.61 43125.19 48092.93 2021-12-31 18:03:29.000 365 21281.76 481.63 43125.20 48092.87 2021-12-31 18:03:30.000 365 21281.76 481.64 43125.21 48092.95 2021-12-31 18:03:31.000 365 21281.77 481.65 43125.19 48092.95 2021-12-31 18:03:32.000 365 21281.77 481.64 43125.17 48092.98 2021-12-31 18:03:33.000 365 21281.79 481.62 43125.14 48092.92 2021-12-31 18:03:34.000 365 21281.78 481.60 43125.16 48092.89 2021-12-31 18:03:35.000 365 21281.76 481.63 43125.17 48092.86 2021-12-31 18:03:36.000 365 21281.76 481.66 43125.15 48092.86 2021-12-31 18:03:37.000 365 21281.79 481.68 43125.11 48092.90 2021-12-31 18:03:38.000 365 21281.84 481.64 43125.13 48092.89 2021-12-31 18:03:39.000 365 21281.93 481.55 43125.12 48092.84 2021-12-31 18:03:40.000 365 21281.96 481.48 43125.15 48092.91 2021-12-31 18:03:41.000 365 21281.97 481.46 43125.20 48093.03 2021-12-31 18:03:42.000 365 21282.01 481.44 43125.20 48092.99 2021-12-31 18:03:43.000 365 21282.06 481.47 43125.20 48093.07 2021-12-31 18:03:44.000 365 21282.11 481.48 43125.22 48093.09 2021-12-31 18:03:45.000 365 21282.12 481.47 43125.22 48093.07 2021-12-31 18:03:46.000 365 21282.16 481.46 43125.23 48093.14 2021-12-31 18:03:47.000 365 21282.16 481.42 43125.24 48093.08 2021-12-31 18:03:48.000 365 21282.24 481.40 43125.28 48093.18 2021-12-31 18:03:49.000 365 21282.29 481.38 43125.31 48093.19 2021-12-31 18:03:50.000 365 21282.35 481.39 43125.29 48093.20 2021-12-31 18:03:51.000 365 21282.40 481.40 43125.28 48093.25 2021-12-31 18:03:52.000 365 21282.42 481.38 43125.30 48093.29 2021-12-31 18:03:53.000 365 21282.43 481.37 43125.27 48093.29 2021-12-31 18:03:54.000 365 21282.46 481.35 43125.30 48093.38 2021-12-31 18:03:55.000 365 21282.51 481.35 43125.28 48093.29 2021-12-31 18:03:56.000 365 21282.56 481.36 43125.31 48093.39 2021-12-31 18:03:57.000 365 21282.58 481.36 43125.31 48093.34 2021-12-31 18:03:58.000 365 21282.56 481.37 43125.29 48093.38 2021-12-31 18:03:59.000 365 21282.62 481.36 43125.28 48093.42 2021-12-31 18:04:00.000 365 21282.68 481.39 43125.26 48093.42 2021-12-31 18:04:01.000 365 21282.71 481.41 43125.27 48093.48 2021-12-31 18:04:02.000 365 21282.71 481.40 43125.27 48093.41 2021-12-31 18:04:03.000 365 21282.71 481.36 43125.29 48093.42 2021-12-31 18:04:04.000 365 21282.74 481.35 43125.28 48093.40 2021-12-31 18:04:05.000 365 21282.71 481.37 43125.26 48093.37 2021-12-31 18:04:06.000 365 21282.72 481.34 43125.26 48093.43 2021-12-31 18:04:07.000 365 21282.71 481.36 43125.25 48093.39 2021-12-31 18:04:08.000 365 21282.74 481.36 43125.23 48093.42 2021-12-31 18:04:09.000 365 21282.75 481.35 43125.25 48093.36 2021-12-31 18:04:10.000 365 21282.70 481.39 43125.23 48093.43 2021-12-31 18:04:11.000 365 21282.69 481.42 43125.19 48093.40 2021-12-31 18:04:12.000 365 21282.64 481.47 43125.15 48093.36 2021-12-31 18:04:13.000 365 21282.59 481.51 43125.13 48093.29 2021-12-31 18:04:14.000 365 21282.57 481.55 43125.09 48093.32 2021-12-31 18:04:15.000 365 21282.55 481.58 43125.05 48093.25 2021-12-31 18:04:16.000 365 21282.51 481.63 43125.00 48093.19 2021-12-31 18:04:17.000 365 21282.49 481.67 43124.93 48093.12 2021-12-31 18:04:18.000 365 21282.48 481.68 43124.95 48093.02 2021-12-31 18:04:19.000 365 21282.45 481.67 43124.92 48092.99 2021-12-31 18:04:20.000 365 21282.45 481.67 43124.91 48092.96 2021-12-31 18:04:21.000 365 21282.48 481.69 43124.90 48092.96 2021-12-31 18:04:22.000 365 21282.48 481.66 43124.91 48093.01 2021-12-31 18:04:23.000 365 21282.49 481.64 43124.89 48093.04 2021-12-31 18:04:24.000 365 21282.48 481.63 43124.92 48093.04 2021-12-31 18:04:25.000 365 21282.44 481.63 43124.92 48092.95 2021-12-31 18:04:26.000 365 21282.46 481.61 43124.88 48093.01 2021-12-31 18:04:27.000 365 21282.47 481.62 43124.92 48093.01 2021-12-31 18:04:28.000 365 21282.46 481.62 43124.96 48092.98 2021-12-31 18:04:29.000 365 21282.46 481.62 43124.93 48093.03 2021-12-31 18:04:30.000 365 21282.48 481.59 43124.90 48092.96 2021-12-31 18:04:31.000 365 21282.43 481.56 43124.94 48092.94 2021-12-31 18:04:32.000 365 21282.45 481.51 43124.96 48093.01 2021-12-31 18:04:33.000 365 21282.46 481.49 43124.97 48093.00 2021-12-31 18:04:34.000 365 21282.46 481.46 43124.98 48093.00 2021-12-31 18:04:35.000 365 21282.48 481.45 43124.99 48093.10 2021-12-31 18:04:36.000 365 21282.52 481.42 43125.03 48093.14 2021-12-31 18:04:37.000 365 21282.51 481.42 43125.05 48093.06 2021-12-31 18:04:38.000 365 21282.49 481.44 43125.08 48093.18 2021-12-31 18:04:39.000 365 21282.49 481.50 43125.04 48093.11 2021-12-31 18:04:40.000 365 21282.45 481.55 43124.99 48093.09 2021-12-31 18:04:41.000 365 21282.43 481.57 43124.99 48093.13 2021-12-31 18:04:42.000 365 21282.44 481.58 43124.98 48093.06 2021-12-31 18:04:43.000 365 21282.43 481.63 43124.95 48093.14 2021-12-31 18:04:44.000 365 21282.41 481.67 43124.95 48093.03 2021-12-31 18:04:45.000 365 21282.38 481.69 43124.95 48092.99 2021-12-31 18:04:46.000 365 21282.43 481.67 43124.92 48093.02 2021-12-31 18:04:47.000 365 21282.41 481.70 43124.94 48092.99 2021-12-31 18:04:48.000 365 21282.40 481.71 43124.95 48092.97 2021-12-31 18:04:49.000 365 21282.40 481.73 43124.94 48092.99 2021-12-31 18:04:50.000 365 21282.36 481.71 43124.93 48092.98 2021-12-31 18:04:51.000 365 21282.33 481.64 43124.97 48093.03 2021-12-31 18:04:52.000 365 21282.28 481.59 43125.00 48092.98 2021-12-31 18:04:53.000 365 21282.31 481.53 43125.05 48093.00 2021-12-31 18:04:54.000 365 21282.34 481.51 43125.05 48093.11 2021-12-31 18:04:55.000 365 21282.39 481.51 43125.11 48093.11 2021-12-31 18:04:56.000 365 21282.46 481.56 43125.14 48093.16 2021-12-31 18:04:57.000 365 21282.50 481.56 43125.12 48093.26 2021-12-31 18:04:58.000 365 21282.54 481.56 43125.11 48093.18 2021-12-31 18:04:59.000 365 21282.55 481.60 43125.12 48093.22 2021-12-31 18:05:00.000 365 21282.53 481.63 43125.07 48093.24 2021-12-31 18:05:01.000 365 21282.55 481.68 43125.00 48093.12 2021-12-31 18:05:02.000 365 21282.53 481.70 43124.97 48093.16 2021-12-31 18:05:03.000 365 21282.53 481.70 43124.95 48093.15 2021-12-31 18:05:04.000 365 21282.52 481.69 43124.94 48093.06 2021-12-31 18:05:05.000 365 21282.52 481.69 43124.93 48093.01 2021-12-31 18:05:06.000 365 21282.52 481.68 43124.89 48093.07 2021-12-31 18:05:07.000 365 21282.50 481.66 43124.88 48093.06 2021-12-31 18:05:08.000 365 21282.45 481.69 43124.88 48093.04 2021-12-31 18:05:09.000 365 21282.45 481.70 43124.89 48092.99 2021-12-31 18:05:10.000 365 21282.44 481.72 43124.88 48093.01 2021-12-31 18:05:11.000 365 21282.45 481.74 43124.86 48092.94 2021-12-31 18:05:12.000 365 21282.49 481.75 43124.83 48092.96 2021-12-31 18:05:13.000 365 21282.52 481.76 43124.81 48092.98 2021-12-31 18:05:14.000 365 21282.51 481.84 43124.78 48092.91 2021-12-31 18:05:15.000 365 21282.52 481.86 43124.79 48092.90 2021-12-31 18:05:16.000 365 21282.53 481.85 43124.74 48092.86 2021-12-31 18:05:17.000 365 21282.52 481.83 43124.75 48092.87 2021-12-31 18:05:18.000 365 21282.52 481.79 43124.76 48092.90 2021-12-31 18:05:19.000 365 21282.54 481.80 43124.78 48092.89 2021-12-31 18:05:20.000 365 21282.53 481.79 43124.81 48092.90 2021-12-31 18:05:21.000 365 21282.51 481.78 43124.78 48092.90 2021-12-31 18:05:22.000 365 21282.51 481.82 43124.76 48092.89 2021-12-31 18:05:23.000 365 21282.52 481.86 43124.75 48092.90 2021-12-31 18:05:24.000 365 21282.49 481.90 43124.73 48092.93 2021-12-31 18:05:25.000 365 21282.49 481.94 43124.70 48092.88 2021-12-31 18:05:26.000 365 21282.48 481.95 43124.69 48092.88 2021-12-31 18:05:27.000 365 21282.44 481.96 43124.68 48092.85 2021-12-31 18:05:28.000 365 21282.44 481.96 43124.67 48092.82 2021-12-31 18:05:29.000 365 21282.42 481.97 43124.67 48092.81 2021-12-31 18:05:30.000 365 21282.41 482.00 43124.69 48092.80 2021-12-31 18:05:31.000 365 21282.40 481.98 43124.67 48092.74 2021-12-31 18:05:32.000 365 21282.37 482.00 43124.66 48092.76 2021-12-31 18:05:33.000 365 21282.35 482.02 43124.64 48092.74 2021-12-31 18:05:34.000 365 21282.33 482.00 43124.63 48092.73 2021-12-31 18:05:35.000 365 21282.31 481.97 43124.67 48092.73 2021-12-31 18:05:36.000 365 21282.30 481.94 43124.68 48092.73 2021-12-31 18:05:37.000 365 21282.30 481.95 43124.71 48092.70 2021-12-31 18:05:38.000 365 21282.28 481.94 43124.71 48092.76 2021-12-31 18:05:39.000 365 21282.27 481.93 43124.72 48092.76 2021-12-31 18:05:40.000 365 21282.26 481.92 43124.74 48092.75 2021-12-31 18:05:41.000 365 21282.24 481.93 43124.78 48092.79 2021-12-31 18:05:42.000 365 21282.24 481.94 43124.80 48092.78 2021-12-31 18:05:43.000 365 21282.19 481.96 43124.82 48092.73 2021-12-31 18:05:44.000 365 21282.13 482.01 43124.84 48092.81 2021-12-31 18:05:45.000 365 21282.11 482.02 43124.86 48092.80 2021-12-31 18:05:46.000 365 21282.12 482.03 43124.87 48092.73 2021-12-31 18:05:47.000 365 21282.09 482.02 43124.87 48092.80 2021-12-31 18:05:48.000 365 21282.07 482.05 43124.85 48092.79 2021-12-31 18:05:49.000 365 21282.08 482.05 43124.84 48092.75 2021-12-31 18:05:50.000 365 21282.04 482.09 43124.85 48092.81 2021-12-31 18:05:51.000 365 21282.02 482.07 43124.84 48092.75 2021-12-31 18:05:52.000 365 21281.98 482.08 43124.83 48092.77 2021-12-31 18:05:53.000 365 21281.99 482.07 43124.84 48092.76 2021-12-31 18:05:54.000 365 21281.98 482.07 43124.87 48092.72 2021-12-31 18:05:55.000 365 21281.96 482.11 43124.87 48092.71 2021-12-31 18:05:56.000 365 21281.95 482.10 43124.87 48092.76 2021-12-31 18:05:57.000 365 21281.95 482.10 43124.86 48092.72 2021-12-31 18:05:58.000 365 21281.95 482.10 43124.85 48092.71 2021-12-31 18:05:59.000 365 21281.95 482.10 43124.85 48092.70 2021-12-31 18:06:00.000 365 21281.91 482.11 43124.85 48092.69 2021-12-31 18:06:01.000 365 21281.92 482.15 43124.84 48092.72 2021-12-31 18:06:02.000 365 21281.93 482.13 43124.86 48092.70 2021-12-31 18:06:03.000 365 21281.87 482.12 43124.86 48092.68 2021-12-31 18:06:04.000 365 21281.85 482.13 43124.86 48092.69 2021-12-31 18:06:05.000 365 21281.86 482.13 43124.83 48092.69 2021-12-31 18:06:06.000 365 21281.85 482.12 43124.84 48092.71 2021-12-31 18:06:07.000 365 21281.87 482.12 43124.87 48092.70 2021-12-31 18:06:08.000 365 21281.84 482.15 43124.80 48092.74 2021-12-31 18:06:09.000 365 21281.87 482.14 43124.78 48092.67 2021-12-31 18:06:10.000 365 21281.86 482.16 43124.76 48092.65 2021-12-31 18:06:11.000 365 21281.86 482.14 43124.77 48092.66 2021-12-31 18:06:12.000 365 21281.87 482.14 43124.79 48092.63 2021-12-31 18:06:13.000 365 21281.86 482.15 43124.78 48092.69 2021-12-31 18:06:14.000 365 21281.91 482.16 43124.78 48092.68 2021-12-31 18:06:15.000 365 21281.91 482.16 43124.79 48092.66 2021-12-31 18:06:16.000 365 21281.91 482.16 43124.78 48092.64 2021-12-31 18:06:17.000 365 21281.93 482.13 43124.80 48092.65 2021-12-31 18:06:18.000 365 21281.96 482.12 43124.81 48092.68 2021-12-31 18:06:19.000 365 21282.00 482.12 43124.83 48092.71 2021-12-31 18:06:20.000 365 21281.98 482.12 43124.86 48092.72 2021-12-31 18:06:21.000 365 21281.97 482.17 43124.84 48092.73 2021-12-31 18:06:22.000 365 21281.94 482.21 43124.82 48092.67 2021-12-31 18:06:23.000 365 21281.92 482.22 43124.79 48092.73 2021-12-31 18:06:24.000 365 21281.95 482.21 43124.78 48092.70 2021-12-31 18:06:25.000 365 21281.93 482.22 43124.79 48092.68 2021-12-31 18:06:26.000 365 21281.89 482.21 43124.75 48092.63 2021-12-31 18:06:27.000 365 21281.89 482.22 43124.78 48092.66 2021-12-31 18:06:28.000 365 21281.87 482.23 43124.73 48092.67 2021-12-31 18:06:29.000 365 21281.87 482.23 43124.73 48092.62 2021-12-31 18:06:30.000 365 21281.85 482.24 43124.72 48092.63 2021-12-31 18:06:31.000 365 21281.85 482.25 43124.70 48092.62 2021-12-31 18:06:32.000 365 21281.88 482.22 43124.70 48092.60 2021-12-31 18:06:33.000 365 21281.88 482.20 43124.71 48092.59 2021-12-31 18:06:34.000 365 21281.90 482.17 43124.72 48092.55 2021-12-31 18:06:35.000 365 21281.91 482.16 43124.70 48092.61 2021-12-31 18:06:36.000 365 21281.89 482.16 43124.74 48092.65 2021-12-31 18:06:37.000 365 21281.89 482.16 43124.73 48092.59 2021-12-31 18:06:38.000 365 21281.90 482.15 43124.74 48092.61 2021-12-31 18:06:39.000 365 21281.95 482.11 43124.74 48092.67 2021-12-31 18:06:40.000 365 21281.93 482.09 43124.75 48092.65 2021-12-31 18:06:41.000 365 21281.95 482.05 43124.78 48092.66 2021-12-31 18:06:42.000 365 21281.96 482.04 43124.79 48092.60 2021-12-31 18:06:43.000 365 21281.97 482.01 43124.80 48092.69 2021-12-31 18:06:44.000 365 21281.95 482.01 43124.83 48092.69 2021-12-31 18:06:45.000 365 21281.94 482.03 43124.82 48092.73 2021-12-31 18:06:46.000 365 21281.92 482.14 43124.80 48092.72 2021-12-31 18:06:47.000 365 21281.89 482.20 43124.78 48092.68 2021-12-31 18:06:48.000 365 21281.88 482.20 43124.68 48092.63 2021-12-31 18:06:49.000 365 21281.89 482.19 43124.67 48092.57 2021-12-31 18:06:50.000 365 21281.89 482.15 43124.68 48092.57 2021-12-31 18:06:51.000 365 21281.87 482.13 43124.63 48092.56 2021-12-31 18:06:52.000 365 21281.88 482.12 43124.66 48092.51 2021-12-31 18:06:53.000 365 21281.90 482.09 43124.69 48092.57 2021-12-31 18:06:54.000 365 21281.91 482.09 43124.70 48092.59 2021-12-31 18:06:55.000 365 21281.90 482.10 43124.69 48092.57 2021-12-31 18:06:56.000 365 21281.90 482.09 43124.68 48092.61 2021-12-31 18:06:57.000 365 21281.89 482.11 43124.75 48092.60 2021-12-31 18:06:58.000 365 21281.90 482.11 43124.76 48092.57 2021-12-31 18:06:59.000 365 21281.89 482.10 43124.72 48092.62 2021-12-31 18:07:00.000 365 21281.90 482.13 43124.71 48092.55 2021-12-31 18:07:01.000 365 21281.89 482.13 43124.71 48092.55 2021-12-31 18:07:02.000 365 21281.87 482.14 43124.71 48092.56 2021-12-31 18:07:03.000 365 21281.87 482.13 43124.67 48092.52 2021-12-31 18:07:04.000 365 21281.87 482.16 43124.67 48092.58 2021-12-31 18:07:05.000 365 21281.82 482.21 43124.68 48092.51 2021-12-31 18:07:06.000 365 21281.79 482.24 43124.63 48092.47 2021-12-31 18:07:07.000 365 21281.78 482.23 43124.60 48092.49 2021-12-31 18:07:08.000 365 21281.77 482.21 43124.60 48092.43 2021-12-31 18:07:09.000 365 21281.78 482.16 43124.61 48092.44 2021-12-31 18:07:10.000 365 21281.79 482.13 43124.59 48092.45 2021-12-31 18:07:11.000 365 21281.77 482.07 43124.67 48092.42 2021-12-31 18:07:12.000 365 21281.78 482.04 43124.73 48092.50 2021-12-31 18:07:13.000 365 21281.78 482.03 43124.73 48092.49 2021-12-31 18:07:14.000 365 21281.79 481.98 43124.72 48092.58 2021-12-31 18:07:15.000 365 21281.74 481.94 43124.72 48092.55 2021-12-31 18:07:16.000 365 21281.75 481.90 43124.79 48092.58 2021-12-31 18:07:17.000 365 21281.76 481.87 43124.85 48092.64 2021-12-31 18:07:18.000 365 21281.74 481.85 43124.87 48092.69 2021-12-31 18:07:19.000 365 21281.73 481.84 43124.87 48092.68 2021-12-31 18:07:20.000 365 21281.75 481.83 43124.88 48092.69 2021-12-31 18:07:21.000 365 21281.75 481.87 43124.88 48092.69 2021-12-31 18:07:22.000 365 21281.75 481.90 43124.88 48092.62 2021-12-31 18:07:23.000 365 21281.75 481.90 43124.86 48092.66 2021-12-31 18:07:24.000 365 21281.78 481.93 43124.83 48092.62 2021-12-31 18:07:25.000 365 21281.75 481.95 43124.83 48092.60 2021-12-31 18:07:26.000 365 21281.75 481.96 43124.79 48092.59 2021-12-31 18:07:27.000 365 21281.75 481.95 43124.77 48092.60 2021-12-31 18:07:28.000 365 21281.78 481.96 43124.74 48092.57 2021-12-31 18:07:29.000 365 21281.81 481.97 43124.76 48092.62 2021-12-31 18:07:30.000 365 21281.84 481.95 43124.73 48092.59 2021-12-31 18:07:31.000 365 21281.84 481.92 43124.72 48092.55 2021-12-31 18:07:32.000 365 21281.83 481.88 43124.74 48092.65 2021-12-31 18:07:33.000 365 21281.88 481.88 43124.74 48092.59 2021-12-31 18:07:34.000 365 21281.91 481.88 43124.73 48092.68 2021-12-31 18:07:35.000 365 21281.94 481.86 43124.73 48092.67 2021-12-31 18:07:36.000 365 21281.95 481.86 43124.74 48092.64 2021-12-31 18:07:37.000 365 21281.93 481.87 43124.74 48092.68 2021-12-31 18:07:38.000 365 21281.91 481.90 43124.73 48092.58 2021-12-31 18:07:39.000 365 21281.94 481.96 43124.69 48092.67 2021-12-31 18:07:40.000 365 21281.94 482.01 43124.69 48092.53 2021-12-31 18:07:41.000 365 21281.92 482.00 43124.70 48092.59 2021-12-31 18:07:42.000 365 21281.97 482.01 43124.65 48092.59 2021-12-31 18:07:43.000 365 21281.99 481.98 43124.63 48092.52 2021-12-31 18:07:44.000 365 21281.94 481.98 43124.65 48092.53 2021-12-31 18:07:45.000 365 21281.93 482.00 43124.64 48092.56 2021-12-31 18:07:46.000 365 21281.90 482.02 43124.63 48092.59 2021-12-31 18:07:47.000 365 21281.92 482.02 43124.65 48092.53 2021-12-31 18:07:48.000 365 21281.93 482.04 43124.61 48092.50 2021-12-31 18:07:49.000 365 21281.92 482.02 43124.63 48092.53 2021-12-31 18:07:50.000 365 21281.91 482.01 43124.63 48092.48 2021-12-31 18:07:51.000 365 21281.92 482.01 43124.62 48092.45 2021-12-31 18:07:52.000 365 21281.95 481.99 43124.62 48092.51 2021-12-31 18:07:53.000 365 21282.00 481.93 43124.65 48092.51 2021-12-31 18:07:54.000 365 21282.03 481.85 43124.67 48092.56 2021-12-31 18:07:55.000 365 21281.99 481.82 43124.71 48092.58 2021-12-31 18:07:56.000 365 21282.03 481.79 43124.76 48092.61 2021-12-31 18:07:57.000 365 21282.00 481.78 43124.80 48092.63 2021-12-31 18:07:58.000 365 21281.98 481.76 43124.80 48092.64 2021-12-31 18:07:59.000 365 21281.99 481.74 43124.76 48092.65 2021-12-31 18:08:00.000 365 21281.97 481.73 43124.77 48092.66 2021-12-31 18:08:01.000 365 21281.95 481.74 43124.77 48092.69 2021-12-31 18:08:02.000 365 21281.93 481.72 43124.79 48092.66 2021-12-31 18:08:03.000 365 21281.94 481.69 43124.83 48092.64 2021-12-31 18:08:04.000 365 21281.96 481.69 43124.81 48092.69 2021-12-31 18:08:05.000 365 21281.93 481.68 43124.82 48092.70 2021-12-31 18:08:06.000 365 21281.94 481.70 43124.82 48092.67 2021-12-31 18:08:07.000 365 21281.93 481.74 43124.79 48092.71 2021-12-31 18:08:08.000 365 21281.90 481.74 43124.77 48092.69 2021-12-31 18:08:09.000 365 21281.90 481.73 43124.79 48092.60 2021-12-31 18:08:10.000 365 21281.90 481.75 43124.75 48092.59 2021-12-31 18:08:11.000 365 21281.83 481.73 43124.76 48092.61 2021-12-31 18:08:12.000 365 21281.81 481.70 43124.71 48092.57 2021-12-31 18:08:13.000 365 21281.80 481.70 43124.69 48092.52 2021-12-31 18:08:14.000 365 21281.80 481.72 43124.71 48092.53 2021-12-31 18:08:15.000 365 21281.79 481.70 43124.72 48092.47 2021-12-31 18:08:16.000 365 21281.78 481.69 43124.70 48092.48 2021-12-31 18:08:17.000 365 21281.77 481.68 43124.65 48092.46 2021-12-31 18:08:18.000 365 21281.75 481.69 43124.62 48092.46 2021-12-31 18:08:19.000 365 21281.75 481.71 43124.64 48092.40 2021-12-31 18:08:20.000 365 21281.76 481.71 43124.59 48092.44 2021-12-31 18:08:21.000 365 21281.75 481.71 43124.60 48092.39 2021-12-31 18:08:22.000 365 21281.73 481.66 43124.59 48092.40 2021-12-31 18:08:23.000 365 21281.72 481.64 43124.57 48092.40 2021-12-31 18:08:24.000 365 21281.74 481.66 43124.58 48092.42 2021-12-31 18:08:25.000 365 21281.75 481.65 43124.59 48092.38 2021-12-31 18:08:26.000 365 21281.76 481.69 43124.58 48092.42 2021-12-31 18:08:27.000 365 21281.75 481.72 43124.52 48092.41 2021-12-31 18:08:28.000 365 21281.78 481.73 43124.51 48092.39 2021-12-31 18:08:29.000 365 21281.79 481.70 43124.46 48092.39 2021-12-31 18:08:30.000 365 21281.79 481.67 43124.49 48092.37 2021-12-31 18:08:31.000 365 21281.81 481.67 43124.50 48092.34 2021-12-31 18:08:32.000 365 21281.81 481.65 43124.50 48092.36 2021-12-31 18:08:33.000 365 21281.78 481.66 43124.53 48092.36 2021-12-31 18:08:34.000 365 21281.74 481.68 43124.53 48092.38 2021-12-31 18:08:35.000 365 21281.72 481.69 43124.55 48092.42 2021-12-31 18:08:36.000 365 21281.70 481.74 43124.52 48092.35 2021-12-31 18:08:37.000 365 21281.68 481.77 43124.48 48092.30 2021-12-31 18:08:38.000 365 21281.65 481.81 43124.44 48092.32 2021-12-31 18:08:39.000 365 21281.63 481.78 43124.44 48092.26 2021-12-31 18:08:40.000 365 21281.66 481.75 43124.41 48092.26 2021-12-31 18:08:41.000 365 21281.70 481.72 43124.45 48092.29 2021-12-31 18:08:42.000 365 21281.73 481.69 43124.49 48092.30 2021-12-31 18:08:43.000 365 21281.72 481.63 43124.53 48092.30 2021-12-31 18:08:44.000 365 21281.75 481.58 43124.57 48092.37 2021-12-31 18:08:45.000 365 21281.75 481.56 43124.59 48092.37 2021-12-31 18:08:46.000 365 21281.72 481.54 43124.62 48092.42 2021-12-31 18:08:47.000 365 21281.73 481.51 43124.67 48092.52 2021-12-31 18:08:48.000 365 21281.73 481.48 43124.68 48092.47 2021-12-31 18:08:49.000 365 21281.72 481.44 43124.69 48092.43 2021-12-31 18:08:50.000 365 21281.72 481.44 43124.68 48092.52 2021-12-31 18:08:51.000 365 21281.71 481.41 43124.67 48092.50 2021-12-31 18:08:52.000 365 21281.71 481.36 43124.72 48092.46 2021-12-31 18:08:53.000 365 21281.72 481.35 43124.75 48092.50 2021-12-31 18:08:54.000 365 21281.72 481.35 43124.74 48092.53 2021-12-31 18:08:55.000 365 21281.68 481.39 43124.69 48092.49 2021-12-31 18:08:56.000 365 21281.66 481.43 43124.67 48092.48 2021-12-31 18:08:57.000 365 21281.63 481.47 43124.63 48092.46 2021-12-31 18:08:58.000 365 21281.61 481.47 43124.57 48092.46 2021-12-31 18:08:59.000 365 21281.62 481.49 43124.61 48092.43 2021-12-31 18:09:00.000 365 21281.65 481.50 43124.58 48092.38 2021-12-31 18:09:01.000 365 21281.65 481.48 43124.59 48092.35 2021-12-31 18:09:02.000 365 21281.64 481.47 43124.58 48092.35 2021-12-31 18:09:03.000 365 21281.65 481.48 43124.55 48092.30 2021-12-31 18:09:04.000 365 21281.65 481.50 43124.55 48092.30 2021-12-31 18:09:05.000 365 21281.62 481.52 43124.54 48092.34 2021-12-31 18:09:06.000 365 21281.62 481.48 43124.54 48092.32 2021-12-31 18:09:07.000 365 21281.64 481.47 43124.56 48092.36 2021-12-31 18:09:08.000 365 21281.61 481.47 43124.58 48092.38 2021-12-31 18:09:09.000 365 21281.62 481.47 43124.59 48092.31 2021-12-31 18:09:10.000 365 21281.68 481.46 43124.58 48092.34 2021-12-31 18:09:11.000 365 21281.67 481.46 43124.59 48092.33 2021-12-31 18:09:12.000 365 21281.67 481.48 43124.58 48092.33 2021-12-31 18:09:13.000 365 21281.68 481.51 43124.59 48092.36 2021-12-31 18:09:14.000 365 21281.69 481.51 43124.57 48092.36 2021-12-31 18:09:15.000 365 21281.70 481.51 43124.57 48092.32 2021-12-31 18:09:16.000 365 21281.72 481.50 43124.56 48092.36 2021-12-31 18:09:17.000 365 21281.73 481.48 43124.58 48092.33 2021-12-31 18:09:18.000 365 21281.75 481.47 43124.54 48092.32 2021-12-31 18:09:19.000 365 21281.76 481.48 43124.53 48092.35 2021-12-31 18:09:20.000 365 21281.73 481.49 43124.54 48092.40 2021-12-31 18:09:21.000 365 21281.77 481.49 43124.55 48092.35 2021-12-31 18:09:22.000 365 21281.82 481.49 43124.53 48092.38 2021-12-31 18:09:23.000 365 21281.79 481.52 43124.52 48092.36 2021-12-31 18:09:24.000 365 21281.80 481.49 43124.55 48092.36 2021-12-31 18:09:25.000 365 21281.79 481.50 43124.55 48092.37 2021-12-31 18:09:26.000 365 21281.82 481.50 43124.53 48092.38 2021-12-31 18:09:27.000 365 21281.82 481.53 43124.50 48092.34 2021-12-31 18:09:28.000 365 21281.80 481.55 43124.47 48092.36 2021-12-31 18:09:29.000 365 21281.79 481.56 43124.44 48092.29 2021-12-31 18:09:30.000 365 21281.78 481.57 43124.40 48092.29 2021-12-31 18:09:31.000 365 21281.79 481.60 43124.39 48092.28 2021-12-31 18:09:32.000 365 21281.80 481.62 43124.40 48092.28 2021-12-31 18:09:33.000 365 21281.82 481.62 43124.39 48092.22 2021-12-31 18:09:34.000 365 21281.82 481.62 43124.35 48092.22 2021-12-31 18:09:35.000 365 21281.82 481.62 43124.36 48092.22 2021-12-31 18:09:36.000 365 21281.80 481.63 43124.39 48092.24 2021-12-31 18:09:37.000 365 21281.80 481.64 43124.38 48092.22 2021-12-31 18:09:38.000 365 21281.80 481.67 43124.35 48092.19 2021-12-31 18:09:39.000 365 21281.82 481.65 43124.35 48092.25 2021-12-31 18:09:40.000 365 21281.85 481.61 43124.33 48092.25 2021-12-31 18:09:41.000 365 21281.86 481.60 43124.32 48092.18 2021-12-31 18:09:42.000 365 21281.91 481.60 43124.36 48092.25 2021-12-31 18:09:43.000 365 21281.94 481.60 43124.35 48092.28 2021-12-31 18:09:44.000 365 21281.98 481.57 43124.38 48092.29 2021-12-31 18:09:45.000 365 21282.00 481.57 43124.36 48092.31 2021-12-31 18:09:46.000 365 21281.97 481.51 43124.39 48092.34 2021-12-31 18:09:47.000 365 21282.01 481.49 43124.36 48092.32 2021-12-31 18:09:48.000 365 21282.05 481.46 43124.42 48092.34 2021-12-31 18:09:49.000 365 21282.07 481.44 43124.42 48092.38 2021-12-31 18:09:50.000 365 21282.08 481.41 43124.46 48092.37 2021-12-31 18:09:51.000 365 21282.06 481.36 43124.47 48092.37 2021-12-31 18:09:52.000 365 21282.03 481.34 43124.53 48092.40 2021-12-31 18:09:53.000 365 21282.04 481.35 43124.52 48092.42 2021-12-31 18:09:54.000 365 21282.08 481.39 43124.55 48092.45 2021-12-31 18:09:55.000 365 21282.07 481.41 43124.58 48092.50 2021-12-31 18:09:56.000 365 21282.10 481.41 43124.62 48092.50 2021-12-31 18:09:57.000 365 21282.13 481.41 43124.63 48092.54 2021-12-31 18:09:58.000 365 21282.11 481.42 43124.66 48092.61 2021-12-31 18:09:59.000 365 21282.15 481.40 43124.67 48092.62 2021-12-31 18:10:00.000 365 21282.19 481.39 43124.69 48092.63 2021-12-31 18:10:01.000 365 21282.23 481.35 43124.75 48092.69 2021-12-31 18:10:02.000 365 21282.21 481.32 43124.77 48092.72 2021-12-31 18:10:03.000 365 21282.20 481.30 43124.79 48092.74 2021-12-31 18:10:04.000 365 21282.19 481.31 43124.81 48092.81 2021-12-31 18:10:05.000 365 21282.19 481.34 43124.81 48092.79 2021-12-31 18:10:06.000 365 21282.18 481.35 43124.78 48092.80 2021-12-31 18:10:07.000 365 21282.20 481.35 43124.77 48092.77 2021-12-31 18:10:08.000 365 21282.16 481.34 43124.73 48092.74 2021-12-31 18:10:09.000 365 21282.19 481.31 43124.74 48092.73 2021-12-31 18:10:10.000 365 21282.20 481.30 43124.74 48092.72 2021-12-31 18:10:11.000 365 21282.19 481.28 43124.73 48092.69 2021-12-31 18:10:12.000 365 21282.23 481.23 43124.76 48092.73 2021-12-31 18:10:13.000 365 21282.28 481.21 43124.75 48092.75 2021-12-31 18:10:14.000 365 21282.29 481.15 43124.80 48092.75 2021-12-31 18:10:15.000 365 21282.31 481.13 43124.85 48092.81 2021-12-31 18:10:16.000 365 21282.34 481.13 43124.84 48092.87 2021-12-31 18:10:17.000 365 21282.31 481.14 43124.87 48092.90 2021-12-31 18:10:18.000 365 21282.31 481.14 43124.86 48092.86 2021-12-31 18:10:19.000 365 21282.37 481.14 43124.90 48092.93 2021-12-31 18:10:20.000 365 21282.40 481.17 43124.92 48092.95 2021-12-31 18:10:21.000 365 21282.36 481.20 43124.90 48093.00 2021-12-31 18:10:22.000 365 21282.34 481.22 43124.85 48092.95 2021-12-31 18:10:23.000 365 21282.33 481.26 43124.85 48092.95 2021-12-31 18:10:24.000 365 21282.30 481.32 43124.83 48092.90 2021-12-31 18:10:25.000 365 21282.29 481.33 43124.85 48092.84 2021-12-31 18:10:26.000 365 21282.29 481.31 43124.81 48092.83 2021-12-31 18:10:27.000 365 21282.30 481.29 43124.85 48092.82 2021-12-31 18:10:28.000 365 21282.30 481.23 43124.83 48092.88 2021-12-31 18:10:29.000 365 21282.34 481.16 43124.85 48092.83 2021-12-31 18:10:30.000 365 21282.37 481.13 43124.88 48092.88 2021-12-31 18:10:31.000 365 21282.39 481.14 43124.94 48092.93 2021-12-31 18:10:32.000 365 21282.39 481.16 43124.96 48092.99 2021-12-31 18:10:33.000 365 21282.37 481.18 43124.95 48093.00 2021-12-31 18:10:34.000 365 21282.41 481.14 43124.94 48092.98 2021-12-31 18:10:35.000 365 21282.43 481.12 43124.95 48092.99 2021-12-31 18:10:36.000 365 21282.46 481.09 43124.98 48093.01 2021-12-31 18:10:37.000 365 21282.47 481.06 43125.02 48093.08 2021-12-31 18:10:38.000 365 21282.50 481.05 43125.07 48093.09 2021-12-31 18:10:39.000 365 21282.52 481.08 43125.03 48093.13 2021-12-31 18:10:40.000 365 21282.48 481.12 43125.07 48093.16 2021-12-31 18:10:41.000 365 21282.51 481.15 43125.09 48093.15 2021-12-31 18:10:42.000 365 21282.50 481.19 43125.04 48093.17 2021-12-31 18:10:43.000 365 21282.51 481.27 43125.00 48093.14 2021-12-31 18:10:44.000 365 21282.48 481.33 43124.97 48093.08 2021-12-31 18:10:45.000 365 21282.49 481.38 43124.94 48093.04 2021-12-31 18:10:46.000 365 21282.49 481.42 43124.91 48093.08 2021-12-31 18:10:47.000 365 21282.47 481.46 43124.85 48093.02 2021-12-31 18:10:48.000 365 21282.43 481.55 43124.81 48092.96 2021-12-31 18:10:49.000 365 21282.43 481.60 43124.76 48092.91 2021-12-31 18:10:50.000 365 21282.43 481.59 43124.73 48092.88 2021-12-31 18:10:51.000 365 21282.45 481.59 43124.71 48092.81 2021-12-31 18:10:52.000 365 21282.42 481.62 43124.65 48092.81 2021-12-31 18:10:53.000 365 21282.42 481.63 43124.61 48092.81 2021-12-31 18:10:54.000 365 21282.42 481.64 43124.63 48092.80 2021-12-31 18:10:55.000 365 21282.42 481.67 43124.63 48092.78 2021-12-31 18:10:56.000 365 21282.46 481.69 43124.66 48092.73 2021-12-31 18:10:57.000 365 21282.45 481.69 43124.60 48092.74 2021-12-31 18:10:58.000 365 21282.43 481.70 43124.60 48092.75 2021-12-31 18:10:59.000 365 21282.44 481.69 43124.59 48092.76 2021-12-31 18:11:00.000 365 21282.46 481.69 43124.58 48092.72 2021-12-31 18:11:01.000 365 21282.44 481.68 43124.59 48092.71 2021-12-31 18:11:02.000 365 21282.45 481.69 43124.61 48092.69 2021-12-31 18:11:03.000 365 21282.44 481.68 43124.60 48092.68 2021-12-31 18:11:04.000 365 21282.45 481.67 43124.61 48092.67 2021-12-31 18:11:05.000 365 21282.48 481.69 43124.62 48092.70 2021-12-31 18:11:06.000 365 21282.46 481.68 43124.65 48092.73 2021-12-31 18:11:07.000 365 21282.48 481.67 43124.64 48092.74 2021-12-31 18:11:08.000 365 21282.45 481.67 43124.62 48092.74 2021-12-31 18:11:09.000 365 21282.46 481.65 43124.62 48092.73 2021-12-31 18:11:10.000 365 21282.48 481.68 43124.61 48092.71 2021-12-31 18:11:11.000 365 21282.46 481.70 43124.59 48092.75 2021-12-31 18:11:12.000 365 21282.46 481.69 43124.61 48092.76 2021-12-31 18:11:13.000 365 21282.45 481.68 43124.59 48092.73 2021-12-31 18:11:14.000 365 21282.43 481.70 43124.58 48092.75 2021-12-31 18:11:15.000 365 21282.43 481.72 43124.61 48092.75 2021-12-31 18:11:16.000 365 21282.40 481.74 43124.63 48092.75 2021-12-31 18:11:17.000 365 21282.39 481.76 43124.59 48092.71 2021-12-31 18:11:18.000 365 21282.38 481.77 43124.56 48092.72 2021-12-31 18:11:19.000 365 21282.35 481.79 43124.55 48092.68 2021-12-31 18:11:20.000 365 21282.30 481.82 43124.52 48092.66 2021-12-31 18:11:21.000 365 21282.29 481.84 43124.54 48092.62 2021-12-31 18:11:22.000 365 21282.28 481.83 43124.55 48092.63 2021-12-31 18:11:23.000 365 21282.28 481.86 43124.55 48092.56 2021-12-31 18:11:24.000 365 21282.34 481.87 43124.54 48092.60 2021-12-31 18:11:25.000 365 21282.34 481.89 43124.53 48092.64 2021-12-31 18:11:26.000 365 21282.34 481.94 43124.51 48092.62 2021-12-31 18:11:27.000 365 21282.33 481.94 43124.48 48092.58 2021-12-31 18:11:28.000 365 21282.31 481.92 43124.47 48092.61 2021-12-31 18:11:29.000 365 21282.30 481.90 43124.48 48092.55 2021-12-31 18:11:30.000 365 21282.30 481.90 43124.50 48092.57 2021-12-31 18:11:31.000 365 21282.33 481.92 43124.46 48092.58 2021-12-31 18:11:32.000 365 21282.30 481.96 43124.49 48092.53 2021-12-31 18:11:33.000 365 21282.31 481.99 43124.47 48092.55 2021-12-31 18:11:34.000 365 21282.30 481.99 43124.46 48092.55 2021-12-31 18:11:35.000 365 21282.31 481.97 43124.46 48092.49 2021-12-31 18:11:36.000 365 21282.31 481.94 43124.43 48092.49 2021-12-31 18:11:37.000 365 21282.29 481.97 43124.41 48092.50 2021-12-31 18:11:38.000 365 21282.30 481.99 43124.41 48092.49 2021-12-31 18:11:39.000 365 21282.27 482.01 43124.44 48092.46 2021-12-31 18:11:40.000 365 21282.28 482.00 43124.41 48092.48 2021-12-31 18:11:41.000 365 21282.31 481.98 43124.43 48092.46 2021-12-31 18:11:42.000 365 21282.33 481.99 43124.41 48092.48 2021-12-31 18:11:43.000 365 21282.34 481.99 43124.40 48092.46 2021-12-31 18:11:44.000 365 21282.34 481.98 43124.41 48092.45 2021-12-31 18:11:45.000 365 21282.35 481.97 43124.41 48092.47 2021-12-31 18:11:46.000 365 21282.35 481.97 43124.40 48092.46 2021-12-31 18:11:47.000 365 21282.37 481.98 43124.42 48092.49 2021-12-31 18:11:48.000 365 21282.40 482.00 43124.41 48092.49 2021-12-31 18:11:49.000 365 21282.43 482.03 43124.41 48092.53 2021-12-31 18:11:50.000 365 21282.42 482.05 43124.38 48092.51 2021-12-31 18:11:51.000 365 21282.45 482.05 43124.36 48092.53 2021-12-31 18:11:52.000 365 21282.46 482.04 43124.36 48092.50 2021-12-31 18:11:53.000 365 21282.46 482.04 43124.33 48092.53 2021-12-31 18:11:54.000 365 21282.48 482.07 43124.33 48092.54 2021-12-31 18:11:55.000 365 21282.50 482.07 43124.32 48092.47 2021-12-31 18:11:56.000 365 21282.52 482.03 43124.33 48092.49 2021-12-31 18:11:57.000 365 21282.49 482.01 43124.35 48092.49 2021-12-31 18:11:58.000 365 21282.51 481.95 43124.37 48092.48 2021-12-31 18:11:59.000 365 21282.53 481.95 43124.40 48092.50 2021-12-31 18:12:00.000 365 21282.50 481.99 43124.44 48092.55 2021-12-31 18:12:01.000 365 21282.53 482.02 43124.45 48092.52 2021-12-31 18:12:02.000 365 21282.58 482.04 43124.43 48092.59 2021-12-31 18:12:03.000 365 21282.57 482.08 43124.38 48092.57 2021-12-31 18:12:04.000 365 21282.58 482.12 43124.41 48092.59 2021-12-31 18:12:05.000 365 21282.63 482.10 43124.41 48092.59 2021-12-31 18:12:06.000 365 21282.64 482.11 43124.40 48092.59 2021-12-31 18:12:07.000 365 21282.64 482.15 43124.35 48092.59 2021-12-31 18:12:08.000 365 21282.69 482.18 43124.36 48092.61 2021-12-31 18:12:09.000 365 21282.71 482.22 43124.34 48092.58 2021-12-31 18:12:10.000 365 21282.70 482.22 43124.33 48092.58 2021-12-31 18:12:11.000 365 21282.68 482.25 43124.32 48092.63 2021-12-31 18:12:12.000 365 21282.68 482.30 43124.29 48092.56 2021-12-31 18:12:13.000 365 21282.66 482.32 43124.27 48092.57 2021-12-31 18:12:14.000 365 21282.66 482.33 43124.26 48092.53 2021-12-31 18:12:15.000 365 21282.72 482.33 43124.26 48092.54 2021-12-31 18:12:16.000 365 21282.71 482.36 43124.25 48092.51 2021-12-31 18:12:17.000 365 21282.71 482.36 43124.24 48092.50 2021-12-31 18:12:18.000 365 21282.72 482.40 43124.21 48092.47 2021-12-31 18:12:19.000 365 21282.71 482.40 43124.24 48092.49 2021-12-31 18:12:20.000 365 21282.72 482.43 43124.21 48092.48 2021-12-31 18:12:21.000 365 21282.72 482.42 43124.22 48092.44 2021-12-31 18:12:22.000 365 21282.71 482.39 43124.20 48092.46 2021-12-31 18:12:23.000 365 21282.72 482.40 43124.19 48092.49 2021-12-31 18:12:24.000 365 21282.72 482.37 43124.23 48092.54 2021-12-31 18:12:25.000 365 21282.69 482.37 43124.19 48092.55 2021-12-31 18:12:26.000 365 21282.69 482.36 43124.19 48092.51 2021-12-31 18:12:27.000 365 21282.67 482.37 43124.21 48092.48 2021-12-31 18:12:28.000 365 21282.63 482.37 43124.22 48092.48 2021-12-31 18:12:29.000 365 21282.62 482.33 43124.24 48092.46 2021-12-31 18:12:30.000 365 21282.65 482.28 43124.23 48092.46 2021-12-31 18:12:31.000 365 21282.65 482.27 43124.25 48092.52 2021-12-31 18:12:32.000 365 21282.67 482.27 43124.23 48092.49 2021-12-31 18:12:33.000 365 21282.68 482.24 43124.26 48092.47 2021-12-31 18:12:34.000 365 21282.70 482.21 43124.25 48092.50 2021-12-31 18:12:35.000 365 21282.68 482.20 43124.26 48092.47 2021-12-31 18:12:36.000 365 21282.69 482.18 43124.26 48092.47 2021-12-31 18:12:37.000 365 21282.68 482.17 43124.26 48092.53 2021-12-31 18:12:38.000 365 21282.69 482.13 43124.26 48092.51 2021-12-31 18:12:39.000 365 21282.73 482.13 43124.26 48092.55 2021-12-31 18:12:40.000 365 21282.74 482.10 43124.29 48092.54 2021-12-31 18:12:41.000 365 21282.75 482.07 43124.30 48092.55 2021-12-31 18:12:42.000 365 21282.74 482.04 43124.27 48092.58 2021-12-31 18:12:43.000 365 21282.74 482.01 43124.29 48092.54 2021-12-31 18:12:44.000 365 21282.77 481.98 43124.32 48092.60 2021-12-31 18:12:45.000 365 21282.75 481.96 43124.33 48092.56 2021-12-31 18:12:46.000 365 21282.78 481.92 43124.31 48092.66 2021-12-31 18:12:47.000 365 21282.74 481.92 43124.33 48092.62 2021-12-31 18:12:48.000 365 21282.72 481.95 43124.33 48092.60 2021-12-31 18:12:49.000 365 21282.75 481.90 43124.31 48092.61 2021-12-31 18:12:50.000 365 21282.76 481.86 43124.37 48092.63 2021-12-31 18:12:51.000 365 21282.80 481.84 43124.38 48092.67 2021-12-31 18:12:52.000 365 21282.80 481.84 43124.38 48092.68 2021-12-31 18:12:53.000 365 21282.80 481.86 43124.42 48092.67 2021-12-31 18:12:54.000 365 21282.81 481.88 43124.44 48092.71 2021-12-31 18:12:55.000 365 21282.89 481.92 43124.45 48092.75 2021-12-31 18:12:56.000 365 21282.99 481.92 43124.46 48092.81 2021-12-31 18:12:57.000 365 21283.02 481.89 43124.45 48092.83 2021-12-31 18:12:58.000 365 21283.03 481.88 43124.44 48092.78 2021-12-31 18:12:59.000 365 21283.03 481.86 43124.45 48092.83 2021-12-31 18:13:00.000 365 21283.03 481.89 43124.44 48092.87 2021-12-31 18:13:01.000 365 21283.04 481.90 43124.48 48092.88 2021-12-31 18:13:02.000 365 21283.03 481.88 43124.50 48092.89 2021-12-31 18:13:03.000 365 21283.06 481.77 43124.55 48092.89 2021-12-31 18:13:04.000 365 21283.11 481.68 43124.62 48092.95 2021-12-31 18:13:05.000 365 21283.14 481.62 43124.67 48092.96 2021-12-31 18:13:06.000 365 21283.16 481.62 43124.70 48093.10 2021-12-31 18:13:07.000 365 21283.19 481.60 43124.75 48093.09 2021-12-31 18:13:08.000 365 21283.18 481.62 43124.79 48093.14 2021-12-31 18:13:09.000 365 21283.18 481.61 43124.81 48093.17 2021-12-31 18:13:10.000 365 21283.22 481.61 43124.80 48093.17 2021-12-31 18:13:11.000 365 21283.22 481.61 43124.77 48093.19 2021-12-31 18:13:12.000 365 21283.23 481.60 43124.77 48093.19 2021-12-31 18:13:13.000 365 21283.25 481.59 43124.73 48093.16 2021-12-31 18:13:14.000 365 21283.29 481.60 43124.72 48093.21 2021-12-31 18:13:15.000 365 21283.32 481.59 43124.74 48093.24 2021-12-31 18:13:16.000 365 21283.33 481.59 43124.69 48093.17 2021-12-31 18:13:17.000 365 21283.34 481.57 43124.70 48093.21 2021-12-31 18:13:18.000 365 21283.31 481.51 43124.73 48093.25 2021-12-31 18:13:19.000 365 21283.32 481.50 43124.76 48093.23 2021-12-31 18:13:20.000 365 21283.34 481.52 43124.77 48093.24 2021-12-31 18:13:21.000 365 21283.35 481.55 43124.78 48093.30 2021-12-31 18:13:22.000 365 21283.41 481.55 43124.78 48093.28 2021-12-31 18:13:23.000 365 21283.46 481.54 43124.78 48093.31 2021-12-31 18:13:24.000 365 21283.47 481.54 43124.75 48093.26 2021-12-31 18:13:25.000 365 21283.46 481.52 43124.78 48093.32 2021-12-31 18:13:26.000 365 21283.47 481.52 43124.80 48093.35 2021-12-31 18:13:27.000 365 21283.47 481.55 43124.80 48093.35 2021-12-31 18:13:28.000 365 21283.48 481.58 43124.79 48093.31 2021-12-31 18:13:29.000 365 21283.46 481.57 43124.79 48093.34 2021-12-31 18:13:30.000 365 21283.44 481.57 43124.79 48093.37 2021-12-31 18:13:31.000 365 21283.46 481.55 43124.79 48093.35 2021-12-31 18:13:32.000 365 21283.49 481.54 43124.83 48093.35 2021-12-31 18:13:33.000 365 21283.47 481.55 43124.80 48093.35 2021-12-31 18:13:34.000 365 21283.48 481.53 43124.78 48093.39 2021-12-31 18:13:35.000 365 21283.51 481.51 43124.78 48093.37 2021-12-31 18:13:36.000 365 21283.51 481.50 43124.77 48093.42 2021-12-31 18:13:37.000 365 21283.51 481.52 43124.80 48093.37 2021-12-31 18:13:38.000 365 21283.50 481.54 43124.81 48093.39 2021-12-31 18:13:39.000 365 21283.49 481.55 43124.83 48093.44 2021-12-31 18:13:40.000 365 21283.51 481.58 43124.82 48093.42 2021-12-31 18:13:41.000 365 21283.52 481.58 43124.81 48093.37 2021-12-31 18:13:42.000 365 21283.49 481.59 43124.81 48093.37 2021-12-31 18:13:43.000 365 21283.48 481.60 43124.81 48093.37 2021-12-31 18:13:44.000 365 21283.50 481.62 43124.79 48093.38 2021-12-31 18:13:45.000 365 21283.48 481.65 43124.77 48093.33 2021-12-31 18:13:46.000 365 21283.47 481.69 43124.75 48093.31 2021-12-31 18:13:47.000 365 21283.46 481.68 43124.71 48093.29 2021-12-31 18:13:48.000 365 21283.44 481.65 43124.71 48093.31 2021-12-31 18:13:49.000 365 21283.36 481.68 43124.72 48093.27 2021-12-31 18:13:50.000 365 21283.30 481.69 43124.74 48093.23 2021-12-31 18:13:51.000 365 21283.29 481.67 43124.77 48093.25 2021-12-31 18:13:52.000 365 21283.28 481.63 43124.79 48093.23 2021-12-31 18:13:53.000 365 21283.29 481.58 43124.81 48093.28 2021-12-31 18:13:54.000 365 21283.29 481.55 43124.84 48093.27 2021-12-31 18:13:55.000 365 21283.30 481.52 43124.87 48093.28 2021-12-31 18:13:56.000 365 21283.34 481.51 43124.84 48093.31 2021-12-31 18:13:57.000 365 21283.33 481.57 43124.87 48093.34 2021-12-31 18:13:58.000 365 21283.31 481.60 43124.86 48093.33 2021-12-31 18:13:59.000 365 21283.28 481.63 43124.81 48093.29 2021-12-31 18:14:00.000 365 21283.28 481.67 43124.75 48093.24 2021-12-31 18:14:01.000 365 21283.26 481.68 43124.70 48093.19 2021-12-31 18:14:02.000 365 21283.25 481.68 43124.68 48093.17 2021-12-31 18:14:03.000 365 21283.24 481.67 43124.70 48093.20 2021-12-31 18:14:04.000 365 21283.22 481.67 43124.68 48093.13 2021-12-31 18:14:05.000 365 21283.18 481.67 43124.67 48093.13 2021-12-31 18:14:06.000 365 21283.22 481.65 43124.64 48093.09 2021-12-31 18:14:07.000 365 21283.22 481.64 43124.66 48093.11 2021-12-31 18:14:08.000 365 21283.22 481.69 43124.66 48093.13 2021-12-31 18:14:09.000 365 21283.28 481.70 43124.68 48093.10 2021-12-31 18:14:10.000 365 21283.32 481.65 43124.69 48093.15 2021-12-31 18:14:11.000 365 21283.35 481.60 43124.74 48093.15 2021-12-31 18:14:12.000 365 21283.37 481.60 43124.76 48093.18 2021-12-31 18:14:13.000 365 21283.39 481.61 43124.74 48093.22 2021-12-31 18:14:14.000 365 21283.42 481.60 43124.75 48093.27 2021-12-31 18:14:15.000 365 21283.45 481.59 43124.78 48093.30 2021-12-31 18:14:16.000 365 21283.44 481.61 43124.77 48093.33 2021-12-31 18:14:17.000 365 21283.43 481.61 43124.75 48093.32 2021-12-31 18:14:18.000 365 21283.42 481.62 43124.78 48093.34 2021-12-31 18:14:19.000 365 21283.43 481.63 43124.78 48093.32 2021-12-31 18:14:20.000 365 21283.40 481.66 43124.77 48093.33 2021-12-31 18:14:21.000 365 21283.35 481.69 43124.73 48093.33 2021-12-31 18:14:22.000 365 21283.34 481.75 43124.73 48093.25 2021-12-31 18:14:23.000 365 21283.35 481.77 43124.68 48093.22 2021-12-31 18:14:24.000 365 21283.30 481.80 43124.61 48093.20 2021-12-31 18:14:25.000 365 21283.29 481.83 43124.57 48093.12 2021-12-31 18:14:26.000 365 21283.23 481.87 43124.53 48093.08 2021-12-31 18:14:27.000 365 21283.19 481.87 43124.49 48093.01 2021-12-31 18:14:28.000 365 21283.20 481.83 43124.50 48093.01 2021-12-31 18:14:29.000 365 21283.17 481.80 43124.48 48092.93 2021-12-31 18:14:30.000 365 21283.16 481.79 43124.45 48092.92 2021-12-31 18:14:31.000 365 21283.18 481.76 43124.50 48092.92 2021-12-31 18:14:32.000 365 21283.17 481.75 43124.49 48092.91 2021-12-31 18:14:33.000 365 21283.13 481.75 43124.49 48092.93 2021-12-31 18:14:34.000 365 21283.12 481.78 43124.48 48092.92 2021-12-31 18:14:35.000 365 21283.13 481.75 43124.45 48092.86 2021-12-31 18:14:36.000 365 21283.14 481.75 43124.45 48092.86 2021-12-31 18:14:37.000 365 21283.16 481.74 43124.42 48092.87 2021-12-31 18:14:38.000 365 21283.14 481.73 43124.44 48092.85 2021-12-31 18:14:39.000 365 21283.11 481.71 43124.43 48092.91 2021-12-31 18:14:40.000 365 21283.12 481.75 43124.43 48092.85 2021-12-31 18:14:41.000 365 21283.10 481.78 43124.42 48092.86 2021-12-31 18:14:42.000 365 21283.09 481.78 43124.39 48092.82 2021-12-31 18:14:43.000 365 21283.09 481.80 43124.39 48092.78 2021-12-31 18:14:44.000 365 21283.11 481.81 43124.39 48092.79 2021-12-31 18:14:45.000 365 21283.09 481.82 43124.40 48092.80 2021-12-31 18:14:46.000 365 21283.07 481.81 43124.38 48092.77 2021-12-31 18:14:47.000 365 21283.03 481.84 43124.36 48092.77 2021-12-31 18:14:48.000 365 21283.02 481.85 43124.33 48092.76 2021-12-31 18:14:49.000 365 21283.00 481.84 43124.35 48092.68 2021-12-31 18:14:50.000 365 21283.00 481.80 43124.33 48092.69 2021-12-31 18:14:51.000 365 21282.98 481.75 43124.37 48092.68 2021-12-31 18:14:52.000 365 21282.96 481.74 43124.37 48092.68 2021-12-31 18:14:53.000 365 21283.00 481.74 43124.37 48092.70 2021-12-31 18:14:54.000 365 21283.03 481.76 43124.38 48092.71 2021-12-31 18:14:55.000 365 21283.02 481.76 43124.40 48092.77 2021-12-31 18:14:56.000 365 21282.98 481.77 43124.38 48092.76 2021-12-31 18:14:57.000 365 21282.99 481.76 43124.35 48092.68 2021-12-31 18:14:58.000 365 21283.01 481.76 43124.34 48092.72 2021-12-31 18:14:59.000 365 21282.99 481.76 43124.33 48092.74 2021-12-31 18:15:00.000 365 21283.02 481.76 43124.34 48092.70 2021-12-31 18:15:01.000 365 21283.01 481.73 43124.32 48092.74 2021-12-31 18:15:02.000 365 21283.00 481.68 43124.34 48092.70 2021-12-31 18:15:03.000 365 21282.99 481.63 43124.35 48092.70 2021-12-31 18:15:04.000 365 21283.00 481.60 43124.36 48092.70 2021-12-31 18:15:05.000 365 21282.99 481.57 43124.40 48092.69 2021-12-31 18:15:06.000 365 21282.99 481.58 43124.40 48092.72 2021-12-31 18:15:07.000 365 21282.96 481.61 43124.39 48092.77 2021-12-31 18:15:08.000 365 21282.98 481.64 43124.35 48092.72 2021-12-31 18:15:09.000 365 21282.98 481.64 43124.35 48092.70 2021-12-31 18:15:10.000 365 21282.97 481.63 43124.34 48092.70 2021-12-31 18:15:11.000 365 21283.01 481.63 43124.31 48092.67 2021-12-31 18:15:12.000 365 21283.00 481.66 43124.31 48092.70 2021-12-31 18:15:13.000 365 21282.98 481.68 43124.31 48092.67 2021-12-31 18:15:14.000 365 21282.97 481.73 43124.26 48092.65 2021-12-31 18:15:15.000 365 21282.93 481.75 43124.22 48092.63 2021-12-31 18:15:16.000 365 21282.91 481.80 43124.22 48092.62 2021-12-31 18:15:17.000 365 21282.90 481.82 43124.20 48092.61 2021-12-31 18:15:18.000 365 21282.89 481.85 43124.17 48092.59 2021-12-31 18:15:19.000 365 21282.91 481.83 43124.19 48092.53 2021-12-31 18:15:20.000 365 21282.95 481.88 43124.20 48092.54 2021-12-31 18:15:21.000 365 21282.98 481.94 43124.17 48092.60 2021-12-31 18:15:22.000 365 21282.97 481.95 43124.14 48092.59 2021-12-31 18:15:23.000 365 21282.97 481.92 43124.16 48092.58 2021-12-31 18:15:24.000 365 21282.92 481.95 43124.15 48092.55 2021-12-31 18:15:25.000 365 21282.91 481.96 43124.13 48092.52 2021-12-31 18:15:26.000 365 21282.88 481.96 43124.14 48092.51 2021-12-31 18:15:27.000 365 21282.84 481.94 43124.19 48092.51 2021-12-31 18:15:28.000 365 21282.82 481.93 43124.21 48092.47 2021-12-31 18:15:29.000 365 21282.81 481.93 43124.21 48092.47 2021-12-31 18:15:30.000 365 21282.79 481.96 43124.22 48092.49 2021-12-31 18:15:31.000 365 21282.83 481.99 43124.24 48092.51 2021-12-31 18:15:32.000 365 21282.86 481.95 43124.27 48092.54 2021-12-31 18:15:33.000 365 21282.82 481.98 43124.26 48092.57 2021-12-31 18:15:34.000 365 21282.76 482.01 43124.28 48092.53 2021-12-31 18:15:35.000 365 21282.74 482.01 43124.26 48092.53 2021-12-31 18:15:36.000 365 21282.73 482.01 43124.24 48092.50 2021-12-31 18:15:37.000 365 21282.68 482.03 43124.27 48092.48 2021-12-31 18:15:38.000 365 21282.64 482.02 43124.27 48092.51 2021-12-31 18:15:39.000 365 21282.64 482.01 43124.29 48092.46 2021-12-31 18:15:40.000 365 21282.58 482.01 43124.27 48092.46 2021-12-31 18:15:41.000 365 21282.52 482.03 43124.25 48092.46 2021-12-31 18:15:42.000 365 21282.49 482.05 43124.26 48092.43 2021-12-31 18:15:43.000 365 21282.49 482.08 43124.26 48092.45 2021-12-31 18:15:44.000 365 21282.50 482.12 43124.26 48092.43 2021-12-31 18:15:45.000 365 21282.51 482.15 43124.27 48092.43 2021-12-31 18:15:46.000 365 21282.48 482.19 43124.25 48092.38 2021-12-31 18:15:47.000 365 21282.48 482.21 43124.24 48092.41 2021-12-31 18:15:48.000 365 21282.48 482.24 43124.26 48092.38 2021-12-31 18:15:49.000 365 21282.48 482.26 43124.27 48092.42 2021-12-31 18:15:50.000 365 21282.48 482.28 43124.28 48092.43 2021-12-31 18:15:51.000 365 21282.51 482.31 43124.30 48092.41 2021-12-31 18:15:52.000 365 21282.51 482.33 43124.29 48092.41 2021-12-31 18:15:53.000 365 21282.50 482.33 43124.31 48092.41 2021-12-31 18:15:54.000 365 21282.51 482.32 43124.33 48092.45 2021-12-31 18:15:55.000 365 21282.52 482.34 43124.34 48092.48 2021-12-31 18:15:56.000 365 21282.50 482.36 43124.35 48092.49 2021-12-31 18:15:57.000 365 21282.53 482.38 43124.38 48092.52 2021-12-31 18:15:58.000 365 21282.57 482.40 43124.38 48092.54 2021-12-31 18:15:59.000 365 21282.59 482.43 43124.37 48092.52 2021-12-31 18:16:00.000 365 21282.62 482.47 43124.36 48092.52 2021-12-31 18:16:01.000 365 21282.59 482.50 43124.33 48092.54 2021-12-31 18:16:02.000 365 21282.59 482.53 43124.32 48092.53 2021-12-31 18:16:03.000 365 21282.57 482.54 43124.34 48092.54 2021-12-31 18:16:04.000 365 21282.59 482.56 43124.38 48092.57 2021-12-31 18:16:05.000 365 21282.61 482.56 43124.38 48092.52 2021-12-31 18:16:06.000 365 21282.61 482.57 43124.40 48092.59 2021-12-31 18:16:07.000 365 21282.64 482.56 43124.39 48092.61 2021-12-31 18:16:08.000 365 21282.64 482.57 43124.38 48092.61 2021-12-31 18:16:09.000 365 21282.66 482.59 43124.39 48092.61 2021-12-31 18:16:10.000 365 21282.65 482.60 43124.41 48092.61 2021-12-31 18:16:11.000 365 21282.62 482.61 43124.45 48092.62 2021-12-31 18:16:12.000 365 21282.62 482.60 43124.44 48092.66 2021-12-31 18:16:13.000 365 21282.60 482.62 43124.47 48092.64 2021-12-31 18:16:14.000 365 21282.56 482.65 43124.48 48092.63 2021-12-31 18:16:15.000 365 21282.53 482.65 43124.47 48092.64 2021-12-31 18:16:16.000 365 21282.51 482.71 43124.47 48092.59 2021-12-31 18:16:17.000 365 21282.52 482.72 43124.46 48092.56 2021-12-31 18:16:18.000 365 21282.50 482.70 43124.46 48092.60 2021-12-31 18:16:19.000 365 21282.45 482.70 43124.44 48092.55 2021-12-31 18:16:20.000 365 21282.37 482.70 43124.46 48092.54 2021-12-31 18:16:21.000 365 21282.35 482.70 43124.47 48092.53 2021-12-31 18:16:22.000 365 21282.30 482.72 43124.47 48092.51 2021-12-31 18:16:23.000 365 21282.28 482.72 43124.51 48092.50 2021-12-31 18:16:24.000 365 21282.27 482.69 43124.49 48092.55 2021-12-31 18:16:25.000 365 21282.19 482.69 43124.49 48092.51 2021-12-31 18:16:26.000 365 21282.16 482.68 43124.53 48092.45 2021-12-31 18:16:27.000 365 21282.12 482.68 43124.58 48092.46 2021-12-31 18:16:28.000 365 21282.07 482.68 43124.59 48092.46 2021-12-31 18:16:29.000 365 21282.08 482.68 43124.59 48092.47 2021-12-31 18:16:30.000 365 21282.07 482.69 43124.59 48092.50 2021-12-31 18:16:31.000 365 21282.07 482.69 43124.57 48092.47 2021-12-31 18:16:32.000 365 21282.08 482.69 43124.55 48092.45 2021-12-31 18:16:33.000 365 21282.09 482.71 43124.55 48092.46 2021-12-31 18:16:34.000 365 21282.04 482.75 43124.54 48092.41 2021-12-31 18:16:35.000 365 21281.97 482.79 43124.46 48092.40 2021-12-31 18:16:36.000 365 21281.98 482.81 43124.42 48092.33 2021-12-31 18:16:37.000 365 21281.97 482.80 43124.37 48092.28 2021-12-31 18:16:38.000 365 21281.98 482.79 43124.37 48092.25 2021-12-31 18:16:39.000 365 21281.96 482.79 43124.32 48092.24 2021-12-31 18:16:40.000 365 21281.92 482.84 43124.29 48092.20 2021-12-31 18:16:41.000 365 21281.91 482.84 43124.26 48092.21 2021-12-31 18:16:42.000 365 21281.92 482.81 43124.21 48092.16 2021-12-31 18:16:43.000 365 21281.93 482.75 43124.21 48092.17 2021-12-31 18:16:44.000 365 21281.95 482.71 43124.24 48092.11 2021-12-31 18:16:45.000 365 21281.94 482.66 43124.23 48092.12 2021-12-31 18:16:46.000 365 21281.92 482.64 43124.22 48092.12 2021-12-31 18:16:47.000 365 21281.87 482.61 43124.24 48092.15 2021-12-31 18:16:48.000 365 21281.85 482.55 43124.26 48092.12 2021-12-31 18:16:49.000 365 21281.84 482.53 43124.30 48092.13 2021-12-31 18:16:50.000 365 21281.80 482.51 43124.31 48092.16 2021-12-31 18:16:51.000 365 21281.77 482.54 43124.31 48092.12 2021-12-31 18:16:52.000 365 21281.76 482.54 43124.29 48092.07 2021-12-31 18:16:53.000 365 21281.78 482.55 43124.29 48092.12 2021-12-31 18:16:54.000 365 21281.80 482.53 43124.29 48092.11 2021-12-31 18:16:55.000 365 21281.80 482.56 43124.31 48092.08 2021-12-31 18:16:56.000 365 21281.81 482.56 43124.28 48092.09 2021-12-31 18:16:57.000 365 21281.83 482.57 43124.28 48092.13 2021-12-31 18:16:58.000 365 21281.83 482.55 43124.26 48092.14 2021-12-31 18:16:59.000 365 21281.82 482.53 43124.28 48092.14 2021-12-31 18:17:00.000 365 21281.85 482.51 43124.27 48092.13 2021-12-31 18:17:01.000 365 21281.86 482.50 43124.30 48092.09 2021-12-31 18:17:02.000 365 21281.82 482.48 43124.31 48092.16 2021-12-31 18:17:03.000 365 21281.86 482.50 43124.30 48092.15 2021-12-31 18:17:04.000 365 21281.89 482.50 43124.32 48092.17 2021-12-31 18:17:05.000 365 21281.86 482.50 43124.34 48092.15 2021-12-31 18:17:06.000 365 21281.91 482.46 43124.35 48092.22 2021-12-31 18:17:07.000 365 21281.94 482.41 43124.34 48092.23 2021-12-31 18:17:08.000 365 21281.94 482.39 43124.36 48092.22 2021-12-31 18:17:09.000 365 21281.94 482.34 43124.39 48092.23 2021-12-31 18:17:10.000 365 21281.95 482.33 43124.46 48092.24 2021-12-31 18:17:11.000 365 21281.96 482.34 43124.43 48092.30 2021-12-31 18:17:12.000 365 21282.00 482.29 43124.43 48092.31 2021-12-31 18:17:13.000 365 21282.02 482.25 43124.46 48092.33 2021-12-31 18:17:14.000 365 21282.03 482.20 43124.48 48092.35 2021-12-31 18:17:15.000 365 21281.99 482.15 43124.54 48092.38 2021-12-31 18:17:16.000 365 21281.98 482.08 43124.56 48092.41 2021-12-31 18:17:17.000 365 21281.93 482.04 43124.59 48092.46 2021-12-31 18:17:18.000 365 21281.95 481.99 43124.65 48092.45 2021-12-31 18:17:19.000 365 21281.97 481.96 43124.66 48092.47 2021-12-31 18:17:20.000 365 21281.98 481.91 43124.64 48092.49 2021-12-31 18:17:21.000 365 21282.00 481.87 43124.68 48092.57 2021-12-31 18:17:22.000 365 21282.02 481.82 43124.70 48092.55 2021-12-31 18:17:23.000 365 21282.05 481.77 43124.75 48092.62 2021-12-31 18:17:24.000 365 21282.09 481.76 43124.74 48092.64 2021-12-31 18:17:25.000 365 21282.11 481.78 43124.71 48092.65 2021-12-31 18:17:26.000 365 21282.12 481.73 43124.73 48092.61 2021-12-31 18:17:27.000 365 21282.16 481.69 43124.73 48092.64 2021-12-31 18:17:28.000 365 21282.17 481.69 43124.72 48092.66 2021-12-31 18:17:29.000 365 21282.18 481.64 43124.70 48092.68 2021-12-31 18:17:30.000 365 21282.12 481.62 43124.71 48092.67 2021-12-31 18:17:31.000 365 21282.16 481.60 43124.70 48092.66 2021-12-31 18:17:32.000 365 21282.21 481.58 43124.72 48092.66 2021-12-31 18:17:33.000 365 21282.23 481.58 43124.72 48092.68 2021-12-31 18:17:34.000 365 21282.22 481.58 43124.73 48092.69 2021-12-31 18:17:35.000 365 21282.20 481.57 43124.73 48092.72 2021-12-31 18:17:36.000 365 21282.17 481.56 43124.74 48092.73 2021-12-31 18:17:37.000 365 21282.16 481.55 43124.77 48092.69 2021-12-31 18:17:38.000 365 21282.12 481.53 43124.78 48092.69 2021-12-31 18:17:39.000 365 21282.11 481.50 43124.78 48092.70 2021-12-31 18:17:40.000 365 21282.10 481.51 43124.79 48092.73 2021-12-31 18:17:41.000 365 21282.11 481.52 43124.80 48092.75 2021-12-31 18:17:42.000 365 21282.14 481.50 43124.82 48092.72 2021-12-31 18:17:43.000 365 21282.12 481.47 43124.80 48092.74 2021-12-31 18:17:44.000 365 21282.12 481.45 43124.77 48092.73 2021-12-31 18:17:45.000 365 21282.16 481.46 43124.77 48092.74 2021-12-31 18:17:46.000 365 21282.20 481.47 43124.79 48092.77 2021-12-31 18:17:47.000 365 21282.20 481.49 43124.78 48092.74 2021-12-31 18:17:48.000 365 21282.21 481.48 43124.80 48092.72 2021-12-31 18:17:49.000 365 21282.25 481.47 43124.80 48092.74 2021-12-31 18:17:50.000 365 21282.25 481.48 43124.79 48092.72 2021-12-31 18:17:51.000 365 21282.25 481.48 43124.75 48092.75 2021-12-31 18:17:52.000 365 21282.26 481.47 43124.76 48092.77 2021-12-31 18:17:53.000 365 21282.27 481.46 43124.76 48092.79 2021-12-31 18:17:54.000 365 21282.27 481.46 43124.76 48092.78 2021-12-31 18:17:55.000 365 21282.28 481.44 43124.75 48092.72 2021-12-31 18:17:56.000 365 21282.29 481.43 43124.73 48092.77 2021-12-31 18:17:57.000 365 21282.29 481.43 43124.74 48092.76 2021-12-31 18:17:58.000 365 21282.28 481.46 43124.76 48092.79 2021-12-31 18:17:59.000 365 21282.26 481.45 43124.75 48092.79 2021-12-31 18:18:00.000 365 21282.21 481.45 43124.72 48092.70 2021-12-31 18:18:01.000 365 21282.18 481.44 43124.74 48092.70 2021-12-31 18:18:02.000 365 21282.15 481.45 43124.71 48092.70 2021-12-31 18:18:03.000 365 21282.15 481.47 43124.67 48092.69 2021-12-31 18:18:04.000 365 21282.12 481.52 43124.63 48092.61 2021-12-31 18:18:05.000 365 21282.10 481.52 43124.61 48092.57 2021-12-31 18:18:06.000 365 21282.08 481.52 43124.58 48092.53 2021-12-31 18:18:07.000 365 21282.08 481.53 43124.57 48092.55 2021-12-31 18:18:08.000 365 21282.08 481.55 43124.55 48092.49 2021-12-31 18:18:09.000 365 21282.07 481.58 43124.54 48092.48 2021-12-31 18:18:10.000 365 21282.04 481.66 43124.52 48092.46 2021-12-31 18:18:11.000 365 21282.06 481.67 43124.50 48092.43 2021-12-31 18:18:12.000 365 21282.06 481.68 43124.48 48092.37 2021-12-31 18:18:13.000 365 21282.09 481.63 43124.49 48092.42 2021-12-31 18:18:14.000 365 21282.13 481.59 43124.50 48092.42 2021-12-31 18:18:15.000 365 21282.15 481.59 43124.56 48092.45 2021-12-31 18:18:16.000 365 21282.19 481.59 43124.55 48092.48 2021-12-31 18:18:17.000 365 21282.23 481.55 43124.56 48092.55 2021-12-31 18:18:18.000 365 21282.26 481.55 43124.60 48092.57 2021-12-31 18:18:19.000 365 21282.28 481.54 43124.58 48092.63 2021-12-31 18:18:20.000 365 21282.24 481.54 43124.58 48092.63 2021-12-31 18:18:21.000 365 21282.20 481.55 43124.62 48092.61 2021-12-31 18:18:22.000 365 21282.18 481.61 43124.63 48092.59 2021-12-31 18:18:23.000 365 21282.14 481.64 43124.65 48092.59 2021-12-31 18:18:24.000 365 21282.09 481.67 43124.62 48092.57 2021-12-31 18:18:25.000 365 21282.08 481.69 43124.59 48092.57 2021-12-31 18:18:26.000 365 21282.07 481.72 43124.55 48092.50 2021-12-31 18:18:27.000 365 21282.02 481.77 43124.52 48092.46 2021-12-31 18:18:28.000 365 21282.00 481.81 43124.51 48092.42 2021-12-31 18:18:29.000 365 21281.95 481.90 43124.44 48092.37 2021-12-31 18:18:30.000 365 21281.88 481.96 43124.35 48092.29 2021-12-31 18:18:31.000 365 21281.84 481.99 43124.31 48092.25 2021-12-31 18:18:32.000 365 21281.84 481.96 43124.31 48092.14 2021-12-31 18:18:33.000 365 21281.82 481.94 43124.26 48092.16 2021-12-31 18:18:34.000 365 21281.76 482.00 43124.24 48092.13 2021-12-31 18:18:35.000 365 21281.68 482.07 43124.19 48092.03 2021-12-31 18:18:36.000 365 21281.67 482.13 43124.09 48091.98 2021-12-31 18:18:37.000 365 21281.65 482.15 43124.05 48091.91 2021-12-31 18:18:38.000 365 21281.62 482.12 43124.04 48091.89 2021-12-31 18:18:39.000 365 21281.63 482.11 43124.01 48091.88 2021-12-31 18:18:40.000 365 21281.65 482.10 43124.03 48091.81 2021-12-31 18:18:41.000 365 21281.69 482.10 43124.02 48091.85 2021-12-31 18:18:42.000 365 21281.71 482.11 43124.03 48091.82 2021-12-31 18:18:43.000 365 21281.73 482.11 43124.04 48091.83 2021-12-31 18:18:44.000 365 21281.78 482.08 43124.05 48091.80 2021-12-31 18:18:45.000 365 21281.80 482.06 43124.03 48091.85 2021-12-31 18:18:46.000 365 21281.82 482.10 43124.05 48091.92 2021-12-31 18:18:47.000 365 21281.82 482.12 43124.06 48091.92 2021-12-31 18:18:48.000 365 21281.83 482.15 43124.04 48091.91 2021-12-31 18:18:49.000 365 21281.87 482.15 43124.03 48091.95 2021-12-31 18:18:50.000 365 21281.86 482.14 43124.04 48091.89 2021-12-31 18:18:51.000 365 21281.85 482.14 43124.06 48091.93 2021-12-31 18:18:52.000 365 21281.86 482.13 43124.06 48091.92 2021-12-31 18:18:53.000 365 21281.87 482.09 43124.09 48091.93 2021-12-31 18:18:54.000 365 21281.89 482.08 43124.13 48091.94 2021-12-31 18:18:55.000 365 21281.91 482.07 43124.14 48092.04 2021-12-31 18:18:56.000 365 21281.91 482.06 43124.16 48092.04 2021-12-31 18:18:57.000 365 21281.89 482.06 43124.17 48092.04 2021-12-31 18:18:58.000 365 21281.89 482.05 43124.19 48092.07 2021-12-31 18:18:59.000 365 21281.85 482.10 43124.20 48092.07 2021-12-31 18:19:00.000 365 21281.84 482.14 43124.18 48092.02 2021-12-31 18:19:01.000 365 21281.82 482.16 43124.19 48092.03 2021-12-31 18:19:02.000 365 21281.79 482.16 43124.20 48092.01 2021-12-31 18:19:03.000 365 21281.78 482.18 43124.17 48091.98 2021-12-31 18:19:04.000 365 21281.79 482.18 43124.18 48091.98 2021-12-31 18:19:05.000 365 21281.79 482.18 43124.19 48092.00 2021-12-31 18:19:06.000 365 21281.79 482.19 43124.17 48091.94 2021-12-31 18:19:07.000 365 21281.80 482.16 43124.14 48091.96 2021-12-31 18:19:08.000 365 21281.83 482.10 43124.17 48092.01 2021-12-31 18:19:09.000 365 21281.90 482.06 43124.23 48092.06 2021-12-31 18:19:10.000 365 21281.95 482.09 43124.23 48092.10 2021-12-31 18:19:11.000 365 21281.99 482.06 43124.25 48092.13 2021-12-31 18:19:12.000 365 21282.03 482.06 43124.30 48092.17 2021-12-31 18:19:13.000 365 21282.05 482.08 43124.31 48092.21 2021-12-31 18:19:14.000 365 21282.05 482.09 43124.33 48092.26 2021-12-31 18:19:15.000 365 21282.07 482.10 43124.31 48092.22 2021-12-31 18:19:16.000 365 21282.10 482.13 43124.32 48092.26 2021-12-31 18:19:17.000 365 21282.11 482.10 43124.37 48092.30 2021-12-31 18:19:18.000 365 21282.16 482.10 43124.35 48092.30 2021-12-31 18:19:19.000 365 21282.13 482.09 43124.33 48092.31 2021-12-31 18:19:20.000 365 21282.16 482.09 43124.38 48092.39 2021-12-31 18:19:21.000 365 21282.16 482.10 43124.39 48092.36 2021-12-31 18:19:22.000 365 21282.16 482.12 43124.42 48092.41 2021-12-31 18:19:23.000 365 21282.15 482.10 43124.45 48092.39 2021-12-31 18:19:24.000 365 21282.18 482.10 43124.46 48092.41 2021-12-31 18:19:25.000 365 21282.17 482.07 43124.46 48092.42 2021-12-31 18:19:26.000 365 21282.18 482.06 43124.44 48092.43 2021-12-31 18:19:27.000 365 21282.18 482.04 43124.50 48092.40 2021-12-31 18:19:28.000 365 21282.14 482.01 43124.50 48092.43 2021-12-31 18:19:29.000 365 21282.07 482.01 43124.49 48092.42 2021-12-31 18:19:30.000 365 21282.03 482.01 43124.46 48092.42 2021-12-31 18:19:31.000 365 21281.98 482.02 43124.49 48092.38 2021-12-31 18:19:32.000 365 21281.94 482.04 43124.50 48092.43 2021-12-31 18:19:33.000 365 21281.88 482.07 43124.46 48092.34 2021-12-31 18:19:34.000 365 21281.83 482.13 43124.36 48092.31 2021-12-31 18:19:35.000 365 21281.84 482.12 43124.36 48092.25 2021-12-31 18:19:36.000 365 21281.83 482.13 43124.35 48092.21 2021-12-31 18:19:37.000 365 21281.83 482.06 43124.32 48092.14 2021-12-31 18:19:38.000 365 21281.83 482.03 43124.30 48092.16 2021-12-31 18:19:39.000 365 21281.80 482.00 43124.30 48092.10 2021-12-31 18:19:40.000 365 21281.78 481.97 43124.30 48092.08 2021-12-31 18:19:41.000 365 21281.79 481.94 43124.34 48092.13 2021-12-31 18:19:42.000 365 21281.77 481.90 43124.30 48092.11 2021-12-31 18:19:43.000 365 21281.78 481.88 43124.31 48092.12 2021-12-31 18:19:44.000 365 21281.76 481.85 43124.33 48092.14 2021-12-31 18:19:45.000 365 21281.78 481.82 43124.36 48092.14 2021-12-31 18:19:46.000 365 21281.81 481.76 43124.40 48092.16 2021-12-31 18:19:47.000 365 21281.82 481.75 43124.44 48092.19 2021-12-31 18:19:48.000 365 21281.81 481.73 43124.45 48092.22 2021-12-31 18:19:49.000 365 21281.82 481.72 43124.49 48092.28 2021-12-31 18:19:50.000 365 21281.82 481.71 43124.47 48092.31 2021-12-31 18:19:51.000 365 21281.85 481.67 43124.50 48092.30 2021-12-31 18:19:52.000 365 21281.82 481.63 43124.53 48092.29 2021-12-31 18:19:53.000 365 21281.83 481.61 43124.58 48092.34 2021-12-31 18:19:54.000 365 21281.84 481.61 43124.58 48092.32 2021-12-31 18:19:55.000 365 21281.85 481.60 43124.63 48092.37 2021-12-31 18:19:56.000 365 21281.86 481.64 43124.62 48092.39 2021-12-31 18:19:57.000 365 21281.87 481.68 43124.57 48092.38 2021-12-31 18:19:58.000 365 21281.88 481.68 43124.60 48092.38 2021-12-31 18:19:59.000 365 21281.87 481.73 43124.54 48092.38 2021-12-31 18:20:00.000 365 21281.85 481.78 43124.49 48092.33 2021-12-31 18:20:01.000 365 21281.86 481.78 43124.49 48092.30 2021-12-31 18:20:02.000 365 21281.85 481.79 43124.43 48092.30 2021-12-31 18:20:03.000 365 21281.87 481.81 43124.45 48092.28 2021-12-31 18:20:04.000 365 21281.87 481.79 43124.44 48092.25 2021-12-31 18:20:05.000 365 21281.88 481.79 43124.41 48092.26 2021-12-31 18:20:06.000 365 21281.89 481.77 43124.42 48092.21 2021-12-31 18:20:07.000 365 21281.91 481.80 43124.44 48092.23 2021-12-31 18:20:08.000 365 21281.89 481.83 43124.35 48092.22 2021-12-31 18:20:09.000 365 21281.82 481.86 43124.35 48092.24 2021-12-31 18:20:10.000 365 21281.82 481.92 43124.35 48092.18 2021-12-31 18:20:11.000 365 21281.83 481.94 43124.31 48092.20 2021-12-31 18:20:12.000 365 21281.83 481.98 43124.29 48092.14 2021-12-31 18:20:13.000 365 21281.84 481.98 43124.28 48092.11 2021-12-31 18:20:14.000 365 21281.88 481.97 43124.28 48092.15 2021-12-31 18:20:15.000 365 21281.90 481.98 43124.29 48092.16 2021-12-31 18:20:16.000 365 21281.91 481.95 43124.32 48092.11 2021-12-31 18:20:17.000 365 21281.91 481.96 43124.33 48092.17 2021-12-31 18:20:18.000 365 21281.94 481.98 43124.34 48092.22 2021-12-31 18:20:19.000 365 21281.94 481.99 43124.37 48092.18 2021-12-31 18:20:20.000 365 21281.93 481.97 43124.36 48092.23 2021-12-31 18:20:21.000 365 21281.93 481.98 43124.40 48092.24 2021-12-31 18:20:22.000 365 21281.93 482.03 43124.43 48092.25 2021-12-31 18:20:23.000 365 21281.93 482.07 43124.43 48092.25 2021-12-31 18:20:24.000 365 21281.90 482.09 43124.37 48092.24 2021-12-31 18:20:25.000 365 21281.91 482.13 43124.35 48092.16 2021-12-31 18:20:26.000 365 21281.91 482.14 43124.36 48092.19 2021-12-31 18:20:27.000 365 21281.90 482.13 43124.31 48092.18 2021-12-31 18:20:28.000 365 21281.87 482.13 43124.30 48092.21 2021-12-31 18:20:29.000 365 21281.89 482.10 43124.32 48092.17 2021-12-31 18:20:30.000 365 21281.89 482.07 43124.31 48092.20 2021-12-31 18:20:31.000 365 21281.87 482.05 43124.32 48092.15 2021-12-31 18:20:32.000 365 21281.88 481.99 43124.34 48092.21 2021-12-31 18:20:33.000 365 21281.93 481.96 43124.33 48092.22 2021-12-31 18:20:34.000 365 21281.94 481.94 43124.35 48092.22 2021-12-31 18:20:35.000 365 21281.96 481.92 43124.39 48092.22 2021-12-31 18:20:36.000 365 21281.95 481.88 43124.38 48092.28 2021-12-31 18:20:37.000 365 21281.93 481.84 43124.41 48092.30 2021-12-31 18:20:38.000 365 21281.95 481.78 43124.46 48092.32 2021-12-31 18:20:39.000 365 21281.95 481.73 43124.50 48092.39 2021-12-31 18:20:40.000 365 21281.96 481.71 43124.52 48092.35 2021-12-31 18:20:41.000 365 21281.98 481.68 43124.53 48092.41 2021-12-31 18:20:42.000 365 21281.94 481.68 43124.59 48092.44 2021-12-31 18:20:43.000 365 21281.92 481.67 43124.67 48092.48 2021-12-31 18:20:44.000 365 21281.90 481.64 43124.66 48092.50 2021-12-31 18:20:45.000 365 21281.89 481.62 43124.65 48092.51 2021-12-31 18:20:46.000 365 21281.89 481.58 43124.70 48092.51 2021-12-31 18:20:47.000 365 21281.91 481.58 43124.72 48092.51 2021-12-31 18:20:48.000 365 21281.89 481.60 43124.74 48092.52 2021-12-31 18:20:49.000 365 21281.87 481.62 43124.76 48092.52 2021-12-31 18:20:50.000 365 21281.85 481.63 43124.74 48092.56 2021-12-31 18:20:51.000 365 21281.84 481.62 43124.75 48092.54 2021-12-31 18:20:52.000 365 21281.82 481.66 43124.76 48092.54 2021-12-31 18:20:53.000 365 21281.82 481.68 43124.78 48092.58 2021-12-31 18:20:54.000 365 21281.82 481.70 43124.79 48092.55 2021-12-31 18:20:55.000 365 21281.83 481.71 43124.78 48092.56 2021-12-31 18:20:56.000 365 21281.80 481.73 43124.76 48092.56 2021-12-31 18:20:57.000 365 21281.78 481.78 43124.76 48092.55 2021-12-31 18:20:58.000 365 21281.78 481.78 43124.76 48092.54 2021-12-31 18:20:59.000 365 21281.75 481.80 43124.76 48092.54 2021-12-31 18:21:00.000 365 21281.75 481.82 43124.75 48092.48 2021-12-31 18:21:01.000 365 21281.76 481.82 43124.78 48092.52 2021-12-31 18:21:02.000 365 21281.76 481.83 43124.79 48092.50 2021-12-31 18:21:03.000 365 21281.76 481.87 43124.78 48092.50 2021-12-31 18:21:04.000 365 21281.78 481.86 43124.80 48092.52 2021-12-31 18:21:05.000 365 21281.73 481.88 43124.79 48092.55 2021-12-31 18:21:06.000 365 21281.78 481.89 43124.81 48092.53 2021-12-31 18:21:07.000 365 21281.78 481.91 43124.78 48092.59 2021-12-31 18:21:08.000 365 21281.77 481.93 43124.80 48092.56 2021-12-31 18:21:09.000 365 21281.80 481.97 43124.80 48092.54 2021-12-31 18:21:10.000 365 21281.80 481.99 43124.78 48092.56 2021-12-31 18:21:11.000 365 21281.81 481.99 43124.74 48092.54 2021-12-31 18:21:12.000 365 21281.80 481.97 43124.77 48092.49 2021-12-31 18:21:13.000 365 21281.79 481.98 43124.79 48092.49 2021-12-31 18:21:14.000 365 21281.77 481.96 43124.75 48092.52 2021-12-31 18:21:15.000 365 21281.77 481.92 43124.79 48092.52 2021-12-31 18:21:16.000 365 21281.75 481.90 43124.78 48092.54 2021-12-31 18:21:17.000 365 21281.78 481.88 43124.84 48092.55 2021-12-31 18:21:18.000 365 21281.77 481.88 43124.88 48092.58 2021-12-31 18:21:19.000 365 21281.79 481.86 43124.89 48092.64 2021-12-31 18:21:20.000 365 21281.81 481.84 43124.92 48092.64 2021-12-31 18:21:21.000 365 21281.81 481.86 43124.95 48092.67 2021-12-31 18:21:22.000 365 21281.83 481.89 43124.93 48092.69 2021-12-31 18:21:23.000 365 21281.80 481.92 43124.93 48092.69 2021-12-31 18:21:24.000 365 21281.77 481.95 43124.92 48092.66 2021-12-31 18:21:25.000 365 21281.73 481.93 43124.91 48092.63 2021-12-31 18:21:26.000 365 21281.66 481.92 43124.91 48092.59 2021-12-31 18:21:27.000 365 21281.65 481.93 43124.90 48092.59 2021-12-31 18:21:28.000 365 21281.65 481.99 43124.89 48092.59 2021-12-31 18:21:29.000 365 21281.63 482.03 43124.85 48092.53 2021-12-31 18:21:30.000 365 21281.63 482.04 43124.84 48092.56 2021-12-31 18:21:31.000 365 21281.64 482.07 43124.83 48092.52 2021-12-31 18:21:32.000 365 21281.62 482.12 43124.79 48092.46 2021-12-31 18:21:33.000 365 21281.63 482.13 43124.74 48092.48 2021-12-31 18:21:34.000 365 21281.64 482.15 43124.73 48092.43 2021-12-31 18:21:35.000 365 21281.66 482.11 43124.71 48092.39 2021-12-31 18:21:36.000 365 21281.65 482.07 43124.73 48092.44 2021-12-31 18:21:37.000 365 21281.67 482.02 43124.76 48092.41 2021-12-31 18:21:38.000 365 21281.69 482.00 43124.79 48092.44 2021-12-31 18:21:39.000 365 21281.71 481.99 43124.79 48092.48 2021-12-31 18:21:40.000 365 21281.65 482.05 43124.79 48092.49 2021-12-31 18:21:41.000 365 21281.68 482.07 43124.83 48092.48 2021-12-31 18:21:42.000 365 21281.64 482.09 43124.80 48092.52 2021-12-31 18:21:43.000 365 21281.62 482.11 43124.77 48092.48 2021-12-31 18:21:44.000 365 21281.60 482.14 43124.78 48092.46 2021-12-31 18:21:45.000 365 21281.62 482.15 43124.79 48092.50 2021-12-31 18:21:46.000 365 21281.64 482.18 43124.74 48092.45 2021-12-31 18:21:47.000 365 21281.64 482.20 43124.70 48092.44 2021-12-31 18:21:48.000 365 21281.59 482.26 43124.67 48092.41 2021-12-31 18:21:49.000 365 21281.55 482.31 43124.64 48092.35 2021-12-31 18:21:50.000 365 21281.50 482.37 43124.57 48092.30 2021-12-31 18:21:51.000 365 21281.46 482.39 43124.58 48092.30 2021-12-31 18:21:52.000 365 21281.43 482.40 43124.53 48092.21 2021-12-31 18:21:53.000 365 21281.39 482.46 43124.53 48092.20 2021-12-31 18:21:54.000 365 21281.33 482.51 43124.49 48092.16 2021-12-31 18:21:55.000 365 21281.34 482.53 43124.44 48092.12 2021-12-31 18:21:56.000 365 21281.31 482.57 43124.43 48092.05 2021-12-31 18:21:57.000 365 21281.30 482.65 43124.38 48092.05 2021-12-31 18:21:58.000 365 21281.24 482.68 43124.34 48092.00 2021-12-31 18:21:59.000 365 21281.21 482.70 43124.31 48091.95 2021-12-31 18:22:00.000 365 21281.14 482.74 43124.29 48091.91 2021-12-31 18:22:01.000 365 21281.11 482.75 43124.27 48091.87 2021-12-31 18:22:02.000 365 21281.09 482.77 43124.26 48091.81 2021-12-31 18:22:03.000 365 21281.07 482.79 43124.27 48091.80 2021-12-31 18:22:04.000 365 21281.05 482.82 43124.26 48091.80 2021-12-31 18:22:05.000 365 21281.05 482.86 43124.25 48091.72 2021-12-31 18:22:06.000 365 21281.10 482.90 43124.21 48091.74 2021-12-31 18:22:07.000 365 21281.10 482.93 43124.16 48091.73 2021-12-31 18:22:08.000 365 21281.10 482.97 43124.12 48091.68 2021-12-31 18:22:09.000 365 21281.13 483.02 43124.07 48091.67 2021-12-31 18:22:10.000 365 21281.13 483.04 43124.07 48091.63 2021-12-31 18:22:11.000 365 21281.09 483.07 43124.07 48091.58 2021-12-31 18:22:12.000 365 21281.11 483.10 43124.06 48091.61 2021-12-31 18:22:13.000 365 21281.07 483.09 43123.99 48091.63 2021-12-31 18:22:14.000 365 21281.07 483.10 43123.96 48091.57 2021-12-31 18:22:15.000 365 21281.09 483.12 43123.98 48091.56 2021-12-31 18:22:16.000 365 21281.08 483.13 43123.96 48091.53 2021-12-31 18:22:17.000 365 21281.06 483.15 43123.92 48091.51 2021-12-31 18:22:18.000 365 21281.07 483.15 43123.91 48091.46 2021-12-31 18:22:19.000 365 21281.04 483.16 43123.87 48091.49 2021-12-31 18:22:20.000 365 21281.04 483.16 43123.85 48091.43 2021-12-31 18:22:21.000 365 21281.03 483.16 43123.86 48091.43 2021-12-31 18:22:22.000 365 21281.01 483.17 43123.82 48091.42 2021-12-31 18:22:23.000 365 21281.02 483.20 43123.81 48091.35 2021-12-31 18:22:24.000 365 21281.01 483.25 43123.79 48091.35 2021-12-31 18:22:25.000 365 21281.02 483.25 43123.80 48091.36 2021-12-31 18:22:26.000 365 21280.98 483.21 43123.78 48091.34 2021-12-31 18:22:27.000 365 21280.95 483.21 43123.73 48091.30 2021-12-31 18:22:28.000 365 21280.93 483.19 43123.71 48091.30 2021-12-31 18:22:29.000 365 21280.93 483.18 43123.73 48091.28 2021-12-31 18:22:30.000 365 21280.95 483.18 43123.75 48091.29 2021-12-31 18:22:31.000 365 21280.94 483.15 43123.76 48091.31 2021-12-31 18:22:32.000 365 21280.97 483.12 43123.76 48091.27 2021-12-31 18:22:33.000 365 21280.97 483.11 43123.73 48091.29 2021-12-31 18:22:34.000 365 21280.96 483.11 43123.75 48091.27 2021-12-31 18:22:35.000 365 21280.95 483.12 43123.77 48091.34 2021-12-31 18:22:36.000 365 21280.99 483.10 43123.78 48091.31 2021-12-31 18:22:37.000 365 21281.00 483.09 43123.77 48091.36 2021-12-31 18:22:38.000 365 21281.02 483.04 43123.83 48091.35 2021-12-31 18:22:39.000 365 21281.01 482.99 43123.84 48091.37 2021-12-31 18:22:40.000 365 21281.01 482.94 43123.87 48091.39 2021-12-31 18:22:41.000 365 21281.06 482.91 43123.89 48091.44 2021-12-31 18:22:42.000 365 21281.14 482.83 43123.93 48091.47 2021-12-31 18:22:43.000 365 21281.21 482.75 43123.99 48091.53 2021-12-31 18:22:44.000 365 21281.29 482.73 43123.99 48091.60 2021-12-31 18:22:45.000 365 21281.33 482.72 43124.01 48091.62 2021-12-31 18:22:46.000 365 21281.32 482.73 43123.99 48091.68 2021-12-31 18:22:47.000 365 21281.34 482.76 43124.01 48091.70 2021-12-31 18:22:48.000 365 21281.37 482.79 43124.01 48091.70 2021-12-31 18:22:49.000 365 21281.35 482.82 43124.01 48091.70 2021-12-31 18:22:50.000 365 21281.34 482.83 43123.99 48091.64 2021-12-31 18:22:51.000 365 21281.33 482.79 43124.00 48091.65 2021-12-31 18:22:52.000 365 21281.32 482.80 43124.02 48091.64 2021-12-31 18:22:53.000 365 21281.33 482.78 43124.03 48091.65 2021-12-31 18:22:54.000 365 21281.31 482.81 43124.03 48091.67 2021-12-31 18:22:55.000 365 21281.29 482.81 43124.03 48091.68 2021-12-31 18:22:56.000 365 21281.32 482.80 43124.03 48091.63 2021-12-31 18:22:57.000 365 21281.29 482.83 43123.99 48091.63 2021-12-31 18:22:58.000 365 21281.30 482.84 43124.03 48091.63 2021-12-31 18:22:59.000 365 21281.30 482.82 43124.00 48091.67 2021-12-31 18:23:00.000 365 21281.31 482.81 43124.00 48091.68 2021-12-31 18:23:01.000 365 21281.32 482.79 43124.01 48091.70 2021-12-31 18:23:02.000 365 21281.33 482.75 43124.03 48091.67 2021-12-31 18:23:03.000 365 21281.30 482.76 43124.05 48091.69 2021-12-31 18:23:04.000 365 21281.30 482.77 43124.03 48091.67 2021-12-31 18:23:05.000 365 21281.30 482.79 43124.04 48091.72 2021-12-31 18:23:06.000 365 21281.29 482.81 43124.06 48091.69 2021-12-31 18:23:07.000 365 21281.25 482.88 43124.01 48091.68 2021-12-31 18:23:08.000 365 21281.26 482.91 43123.97 48091.65 2021-12-31 18:23:09.000 365 21281.29 482.88 43123.95 48091.55 2021-12-31 18:23:10.000 365 21281.32 482.82 43123.96 48091.58 2021-12-31 18:23:11.000 365 21281.37 482.74 43123.97 48091.59 2021-12-31 18:23:12.000 365 21281.37 482.69 43124.00 48091.63 2021-12-31 18:23:13.000 365 21281.36 482.66 43124.04 48091.67 2021-12-31 18:23:14.000 365 21281.33 482.65 43124.08 48091.71 2021-12-31 18:23:15.000 365 21281.32 482.70 43124.07 48091.71 2021-12-31 18:23:16.000 365 21281.26 482.75 43124.07 48091.68 2021-12-31 18:23:17.000 365 21281.26 482.73 43124.05 48091.70 2021-12-31 18:23:18.000 365 21281.25 482.74 43124.02 48091.64 2021-12-31 18:23:19.000 365 21281.28 482.74 43124.00 48091.61 2021-12-31 18:23:20.000 365 21281.27 482.73 43123.97 48091.65 2021-12-31 18:23:21.000 365 21281.24 482.73 43123.97 48091.63 2021-12-31 18:23:22.000 365 21281.23 482.72 43123.97 48091.64 2021-12-31 18:23:23.000 365 21281.21 482.70 43123.98 48091.62 2021-12-31 18:23:24.000 365 21281.21 482.67 43124.01 48091.61 2021-12-31 18:23:25.000 365 21281.18 482.67 43124.02 48091.62 2021-12-31 18:23:26.000 365 21281.19 482.67 43124.01 48091.63 2021-12-31 18:23:27.000 365 21281.18 482.66 43124.02 48091.60 2021-12-31 18:23:28.000 365 21281.18 482.65 43124.03 48091.57 2021-12-31 18:23:29.000 365 21281.16 482.62 43124.01 48091.59 2021-12-31 18:23:30.000 365 21281.14 482.64 43123.99 48091.58 2021-12-31 18:23:31.000 365 21281.14 482.65 43124.03 48091.57 2021-12-31 18:23:32.000 365 21281.14 482.64 43124.01 48091.56 2021-12-31 18:23:33.000 365 21281.16 482.67 43124.02 48091.60 2021-12-31 18:23:34.000 365 21281.21 482.66 43123.99 48091.60 2021-12-31 18:23:35.000 365 21281.20 482.66 43123.98 48091.60 2021-12-31 18:23:36.000 365 21281.19 482.66 43123.97 48091.64 2021-12-31 18:23:37.000 365 21281.19 482.65 43124.01 48091.62 2021-12-31 18:23:38.000 365 21281.22 482.67 43124.01 48091.62 2021-12-31 18:23:39.000 365 21281.23 482.67 43124.04 48091.65 2021-12-31 18:23:40.000 365 21281.27 482.69 43124.02 48091.65 2021-12-31 18:23:41.000 365 21281.29 482.69 43124.01 48091.66 2021-12-31 18:23:42.000 365 21281.34 482.68 43124.04 48091.67 2021-12-31 18:23:43.000 365 21281.32 482.68 43124.04 48091.74 2021-12-31 18:23:44.000 365 21281.26 482.67 43124.06 48091.67 2021-12-31 18:23:45.000 365 21281.26 482.70 43124.07 48091.70 2021-12-31 18:23:46.000 365 21281.30 482.73 43124.09 48091.70 2021-12-31 18:23:47.000 365 21281.29 482.76 43124.07 48091.72 2021-12-31 18:23:48.000 365 21281.31 482.72 43124.08 48091.70 2021-12-31 18:23:49.000 365 21281.33 482.73 43124.09 48091.73 2021-12-31 18:23:50.000 365 21281.30 482.74 43124.09 48091.75 2021-12-31 18:23:51.000 365 21281.32 482.75 43124.11 48091.72 2021-12-31 18:23:52.000 365 21281.31 482.78 43124.10 48091.77 2021-12-31 18:23:53.000 365 21281.32 482.81 43124.10 48091.74 2021-12-31 18:23:54.000 365 21281.33 482.78 43124.09 48091.74 2021-12-31 18:23:55.000 365 21281.35 482.76 43124.10 48091.74 2021-12-31 18:23:56.000 365 21281.36 482.78 43124.09 48091.77 2021-12-31 18:23:57.000 365 21281.32 482.77 43124.10 48091.77 2021-12-31 18:23:58.000 365 21281.33 482.73 43124.12 48091.76 2021-12-31 18:23:59.000 365 21281.33 482.71 43124.10 48091.77 2021-12-31 18:24:00.000 365 21281.30 482.69 43124.12 48091.76 2021-12-31 18:24:01.000 365 21281.33 482.67 43124.14 48091.77 2021-12-31 18:24:02.000 365 21281.32 482.68 43124.14 48091.78 2021-12-31 18:24:03.000 365 21281.31 482.68 43124.10 48091.78 2021-12-31 18:24:04.000 365 21281.34 482.68 43124.07 48091.75 2021-12-31 18:24:05.000 365 21281.33 482.63 43124.08 48091.77 2021-12-31 18:24:06.000 365 21281.32 482.62 43124.07 48091.76 2021-12-31 18:24:07.000 365 21281.32 482.61 43124.06 48091.74 2021-12-31 18:24:08.000 365 21281.32 482.58 43124.11 48091.75 2021-12-31 18:24:09.000 365 21281.32 482.59 43124.11 48091.78 2021-12-31 18:24:10.000 365 21281.30 482.56 43124.13 48091.79 2021-12-31 18:24:11.000 365 21281.30 482.54 43124.12 48091.80 2021-12-31 18:24:12.000 365 21281.28 482.50 43124.12 48091.80 2021-12-31 18:24:13.000 365 21281.31 482.47 43124.13 48091.76 2021-12-31 18:24:14.000 365 21281.35 482.50 43124.15 48091.81 2021-12-31 18:24:15.000 365 21281.37 482.52 43124.17 48091.82 2021-12-31 18:24:16.000 365 21281.39 482.52 43124.17 48091.85 2021-12-31 18:24:17.000 365 21281.43 482.49 43124.19 48091.89 2021-12-31 18:24:18.000 365 21281.50 482.47 43124.18 48091.89 2021-12-31 18:24:19.000 365 21281.53 482.43 43124.19 48091.88 2021-12-31 18:24:20.000 365 21281.53 482.39 43124.22 48091.96 2021-12-31 18:24:21.000 365 21281.58 482.34 43124.28 48091.99 2021-12-31 18:24:22.000 365 21281.58 482.34 43124.31 48092.06 2021-12-31 18:24:23.000 365 21281.58 482.34 43124.32 48092.11 2021-12-31 18:24:24.000 365 21281.55 482.39 43124.34 48092.12 2021-12-31 18:24:25.000 365 21281.49 482.42 43124.39 48092.05 2021-12-31 18:24:26.000 365 21281.46 482.44 43124.35 48092.07 2021-12-31 18:24:27.000 365 21281.45 482.48 43124.31 48092.07 2021-12-31 18:24:28.000 365 21281.43 482.51 43124.32 48092.01 2021-12-31 18:24:29.000 365 21281.39 482.59 43124.26 48092.01 2021-12-31 18:24:30.000 365 21281.39 482.62 43124.20 48091.96 2021-12-31 18:24:31.000 365 21281.40 482.66 43124.15 48091.92 2021-12-31 18:24:32.000 365 21281.42 482.67 43124.13 48091.91 2021-12-31 18:24:33.000 365 21281.42 482.68 43124.13 48091.88 2021-12-31 18:24:34.000 365 21281.40 482.71 43124.13 48091.84 2021-12-31 18:24:35.000 365 21281.38 482.74 43124.09 48091.87 2021-12-31 18:24:36.000 365 21281.42 482.74 43124.09 48091.84 2021-12-31 18:24:37.000 365 21281.44 482.72 43124.14 48091.86 2021-12-31 18:24:38.000 365 21281.42 482.77 43124.16 48091.86 2021-12-31 18:24:39.000 365 21281.42 482.80 43124.11 48091.86 2021-12-31 18:24:40.000 365 21281.43 482.80 43124.10 48091.84 2021-12-31 18:24:41.000 365 21281.42 482.78 43124.09 48091.84 2021-12-31 18:24:42.000 365 21281.44 482.75 43124.13 48091.85 2021-12-31 18:24:43.000 365 21281.44 482.75 43124.14 48091.87 2021-12-31 18:24:44.000 365 21281.51 482.71 43124.17 48091.85 2021-12-31 18:24:45.000 365 21281.57 482.66 43124.21 48091.90 2021-12-31 18:24:46.000 365 21281.56 482.68 43124.21 48091.92 2021-12-31 18:24:47.000 365 21281.54 482.67 43124.26 48091.94 2021-12-31 18:24:48.000 365 21281.53 482.63 43124.27 48092.03 2021-12-31 18:24:49.000 365 21281.58 482.60 43124.29 48092.02 2021-12-31 18:24:50.000 365 21281.59 482.60 43124.28 48092.04 2021-12-31 18:24:51.000 365 21281.59 482.59 43124.28 48092.05 2021-12-31 18:24:52.000 365 21281.57 482.60 43124.30 48092.08 2021-12-31 18:24:53.000 365 21281.55 482.62 43124.29 48092.02 2021-12-31 18:24:54.000 365 21281.54 482.67 43124.26 48092.02 2021-12-31 18:24:55.000 365 21281.52 482.71 43124.20 48091.99 2021-12-31 18:24:56.000 365 21281.56 482.69 43124.18 48091.98 2021-12-31 18:24:57.000 365 21281.56 482.67 43124.14 48091.95 2021-12-31 18:24:58.000 365 21281.53 482.65 43124.15 48091.96 2021-12-31 18:24:59.000 365 21281.58 482.67 43124.11 48091.88 2021-12-31 18:25:00.000 365 21281.59 482.67 43124.13 48091.91 2021-12-31 18:25:01.000 365 21281.61 482.63 43124.13 48091.93 2021-12-31 18:25:02.000 365 21281.61 482.63 43124.12 48091.94 2021-12-31 18:25:03.000 365 21281.62 482.63 43124.11 48091.95 2021-12-31 18:25:04.000 365 21281.62 482.67 43124.11 48091.95 2021-12-31 18:25:05.000 365 21281.63 482.67 43124.09 48091.88 2021-12-31 18:25:06.000 365 21281.62 482.68 43124.06 48091.89 2021-12-31 18:25:07.000 365 21281.61 482.71 43124.06 48091.90 2021-12-31 18:25:08.000 365 21281.61 482.71 43124.05 48091.88 2021-12-31 18:25:09.000 365 21281.61 482.70 43124.02 48091.90 2021-12-31 18:25:10.000 365 21281.60 482.73 43124.03 48091.86 2021-12-31 18:25:11.000 365 21281.60 482.74 43124.03 48091.82 2021-12-31 18:25:12.000 365 21281.59 482.74 43124.00 48091.83 2021-12-31 18:25:13.000 365 21281.61 482.76 43124.01 48091.81 2021-12-31 18:25:14.000 365 21281.59 482.79 43123.98 48091.78 2021-12-31 18:25:15.000 365 21281.59 482.78 43123.99 48091.77 2021-12-31 18:25:16.000 365 21281.58 482.81 43123.98 48091.83 2021-12-31 18:25:17.000 365 21281.59 482.83 43123.98 48091.80 2021-12-31 18:25:18.000 365 21281.61 482.83 43123.96 48091.78 2021-12-31 18:25:19.000 365 21281.62 482.85 43123.94 48091.81 2021-12-31 18:25:20.000 365 21281.59 482.88 43123.98 48091.80 2021-12-31 18:25:21.000 365 21281.61 482.89 43123.99 48091.77 2021-12-31 18:25:22.000 365 21281.60 482.91 43123.97 48091.78 2021-12-31 18:25:23.000 365 21281.57 482.96 43123.93 48091.78 2021-12-31 18:25:24.000 365 21281.57 482.99 43123.89 48091.71 2021-12-31 18:25:25.000 365 21281.55 483.02 43123.82 48091.66 2021-12-31 18:25:26.000 365 21281.56 483.05 43123.83 48091.69 2021-12-31 18:25:27.000 365 21281.58 483.04 43123.77 48091.64 2021-12-31 18:25:28.000 365 21281.55 483.05 43123.73 48091.56 2021-12-31 18:25:29.000 365 21281.52 483.04 43123.74 48091.57 2021-12-31 18:25:30.000 365 21281.49 483.00 43123.72 48091.50 2021-12-31 18:25:31.000 365 21281.42 482.94 43123.74 48091.50 2021-12-31 18:25:32.000 365 21281.42 482.87 43123.75 48091.44 2021-12-31 18:25:33.000 365 21281.41 482.86 43123.76 48091.53 2021-12-31 18:25:34.000 365 21281.42 482.85 43123.78 48091.48 2021-12-31 18:25:35.000 365 21281.44 482.83 43123.82 48091.50 2021-12-31 18:25:36.000 365 21281.44 482.79 43123.85 48091.57 2021-12-31 18:25:37.000 365 21281.45 482.80 43123.83 48091.53 2021-12-31 18:25:38.000 365 21281.46 482.81 43123.88 48091.57 2021-12-31 18:25:39.000 365 21281.50 482.85 43123.86 48091.59 2021-12-31 18:25:40.000 365 21281.48 482.89 43123.87 48091.64 2021-12-31 18:25:41.000 365 21281.48 482.93 43123.87 48091.63 2021-12-31 18:25:42.000 365 21281.48 482.94 43123.88 48091.63 2021-12-31 18:25:43.000 365 21281.46 482.97 43123.87 48091.63 2021-12-31 18:25:44.000 365 21281.46 482.95 43123.86 48091.63 2021-12-31 18:25:45.000 365 21281.46 482.96 43123.88 48091.64 2021-12-31 18:25:46.000 365 21281.50 482.97 43123.91 48091.66 2021-12-31 18:25:47.000 365 21281.48 482.97 43123.89 48091.64 2021-12-31 18:25:48.000 365 21281.47 483.00 43123.88 48091.67 2021-12-31 18:25:49.000 365 21281.50 483.03 43123.92 48091.66 2021-12-31 18:25:50.000 365 21281.44 483.04 43123.88 48091.67 2021-12-31 18:25:51.000 365 21281.43 483.04 43123.89 48091.61 2021-12-31 18:25:52.000 365 21281.39 483.05 43123.92 48091.62 2021-12-31 18:25:53.000 365 21281.40 483.07 43123.92 48091.66 2021-12-31 18:25:54.000 365 21281.44 483.09 43123.90 48091.65 2021-12-31 18:25:55.000 365 21281.46 483.11 43123.89 48091.61 2021-12-31 18:25:56.000 365 21281.47 483.10 43123.87 48091.63 2021-12-31 18:25:57.000 365 21281.43 483.14 43123.86 48091.60 2021-12-31 18:25:58.000 365 21281.44 483.14 43123.88 48091.61 2021-12-31 18:25:59.000 365 21281.46 483.15 43123.87 48091.60 2021-12-31 18:26:00.000 365 21281.45 483.17 43123.86 48091.62 2021-12-31 18:26:01.000 365 21281.42 483.18 43123.85 48091.64 2021-12-31 18:26:02.000 365 21281.38 483.23 43123.84 48091.61 2021-12-31 18:26:03.000 365 21281.36 483.31 43123.81 48091.56 2021-12-31 18:26:04.000 365 21281.33 483.35 43123.75 48091.52 2021-12-31 18:26:05.000 365 21281.32 483.41 43123.70 48091.50 2021-12-31 18:26:06.000 365 21281.35 483.43 43123.69 48091.49 2021-12-31 18:26:07.000 365 21281.35 483.44 43123.66 48091.42 2021-12-31 18:26:08.000 365 21281.34 483.40 43123.68 48091.43 2021-12-31 18:26:09.000 365 21281.40 483.34 43123.75 48091.41 2021-12-31 18:26:10.000 365 21281.42 483.30 43123.78 48091.45 2021-12-31 18:26:11.000 365 21281.47 483.24 43123.78 48091.57 2021-12-31 18:26:12.000 365 21281.46 483.17 43123.83 48091.60 2021-12-31 18:26:13.000 365 21281.45 483.14 43123.92 48091.65 2021-12-31 18:26:14.000 365 21281.50 483.12 43123.96 48091.68 2021-12-31 18:26:15.000 365 21281.51 483.10 43124.01 48091.76 2021-12-31 18:26:16.000 365 21281.54 483.07 43124.06 48091.75 2021-12-31 18:26:17.000 365 21281.55 483.06 43124.11 48091.78 2021-12-31 18:26:18.000 365 21281.51 483.05 43124.13 48091.88 2021-12-31 18:26:19.000 365 21281.49 483.03 43124.17 48091.87 2021-12-31 18:26:20.000 365 21281.54 483.00 43124.16 48091.91 2021-12-31 18:26:21.000 365 21281.50 482.98 43124.20 48091.94 2021-12-31 18:26:22.000 365 21281.48 482.99 43124.20 48091.98 2021-12-31 18:26:23.000 365 21281.52 483.00 43124.20 48091.94 2021-12-31 18:26:24.000 365 21281.53 482.99 43124.22 48091.98 2021-12-31 18:26:25.000 365 21281.55 482.98 43124.26 48091.98 2021-12-31 18:26:26.000 365 21281.52 483.00 43124.29 48091.97 2021-12-31 18:26:27.000 365 21281.50 483.01 43124.27 48091.99 2021-12-31 18:26:28.000 365 21281.49 483.01 43124.28 48092.03 2021-12-31 18:26:29.000 365 21281.50 483.03 43124.26 48092.01 2021-12-31 18:26:30.000 365 21281.53 483.04 43124.26 48092.05 2021-12-31 18:26:31.000 365 21281.53 483.05 43124.26 48092.06 2021-12-31 18:26:32.000 365 21281.54 482.99 43124.27 48092.06 2021-12-31 18:26:33.000 365 21281.53 482.96 43124.31 48092.03 2021-12-31 18:26:34.000 365 21281.59 482.91 43124.37 48092.06 2021-12-31 18:26:35.000 365 21281.57 482.90 43124.38 48092.09 2021-12-31 18:26:36.000 365 21281.59 482.92 43124.42 48092.15 2021-12-31 18:26:37.000 365 21281.64 482.96 43124.39 48092.16 2021-12-31 18:26:38.000 365 21281.65 482.98 43124.40 48092.18 2021-12-31 18:26:39.000 365 21281.68 483.00 43124.38 48092.15 2021-12-31 18:26:40.000 365 21281.69 483.02 43124.39 48092.20 2021-12-31 18:26:41.000 365 21281.70 483.01 43124.42 48092.14 2021-12-31 18:26:42.000 365 21281.69 483.01 43124.41 48092.17 2021-12-31 18:26:43.000 365 21281.67 483.03 43124.42 48092.22 2021-12-31 18:26:44.000 365 21281.68 483.08 43124.42 48092.19 2021-12-31 18:26:45.000 365 21281.67 483.11 43124.43 48092.17 2021-12-31 18:26:46.000 365 21281.60 483.16 43124.42 48092.16 2021-12-31 18:26:47.000 365 21281.61 483.19 43124.34 48092.15 2021-12-31 18:26:48.000 365 21281.58 483.22 43124.33 48092.09 2021-12-31 18:26:49.000 365 21281.58 483.25 43124.32 48092.09 2021-12-31 18:26:50.000 365 21281.57 483.28 43124.29 48092.05 2021-12-31 18:26:51.000 365 21281.57 483.30 43124.29 48092.08 2021-12-31 18:26:52.000 365 21281.56 483.35 43124.25 48092.02 2021-12-31 18:26:53.000 365 21281.51 483.41 43124.24 48091.96 2021-12-31 18:26:54.000 365 21281.47 483.41 43124.20 48091.97 2021-12-31 18:26:55.000 365 21281.49 483.41 43124.20 48091.94 2021-12-31 18:26:56.000 365 21281.54 483.44 43124.19 48091.90 2021-12-31 18:26:57.000 365 21281.51 483.46 43124.18 48091.95 2021-12-31 18:26:58.000 365 21281.51 483.47 43124.17 48091.93 2021-12-31 18:26:59.000 365 21281.52 483.50 43124.20 48091.88 2021-12-31 18:27:00.000 365 21281.50 483.50 43124.17 48091.88 2021-12-31 18:27:01.000 365 21281.51 483.51 43124.17 48091.87 2021-12-31 18:27:02.000 365 21281.51 483.52 43124.14 48091.85 2021-12-31 18:27:03.000 365 21281.49 483.52 43124.15 48091.83 2021-12-31 18:27:04.000 365 21281.47 483.55 43124.13 48091.89 2021-12-31 18:27:05.000 365 21281.47 483.57 43124.09 48091.84 2021-12-31 18:27:06.000 365 21281.45 483.59 43124.08 48091.83 2021-12-31 18:27:07.000 365 21281.45 483.61 43124.07 48091.79 2021-12-31 18:27:08.000 365 21281.48 483.61 43124.06 48091.81 2021-12-31 18:27:09.000 365 21281.44 483.60 43124.05 48091.72 2021-12-31 18:27:10.000 365 21281.45 483.60 43124.02 48091.75 2021-12-31 18:27:11.000 365 21281.48 483.62 43124.01 48091.76 2021-12-31 18:27:12.000 365 21281.46 483.59 43124.01 48091.74 2021-12-31 18:27:13.000 365 21281.43 483.57 43124.03 48091.72 2021-12-31 18:27:14.000 365 21281.42 483.57 43124.08 48091.73 2021-12-31 18:27:15.000 365 21281.41 483.56 43124.07 48091.75 2021-12-31 18:27:16.000 365 21281.41 483.55 43124.05 48091.74 2021-12-31 18:27:17.000 365 21281.43 483.55 43124.05 48091.77 2021-12-31 18:27:18.000 365 21281.42 483.54 43124.06 48091.75 2021-12-31 18:27:19.000 365 21281.41 483.52 43124.09 48091.76 2021-12-31 18:27:20.000 365 21281.41 483.50 43124.07 48091.82 2021-12-31 18:27:21.000 365 21281.38 483.53 43124.09 48091.72 2021-12-31 18:27:22.000 365 21281.37 483.55 43124.11 48091.78 2021-12-31 18:27:23.000 365 21281.39 483.58 43124.07 48091.78 2021-12-31 18:27:24.000 365 21281.40 483.57 43124.06 48091.75 2021-12-31 18:27:25.000 365 21281.37 483.59 43124.08 48091.74 2021-12-31 18:27:26.000 365 21281.39 483.59 43124.09 48091.78 2021-12-31 18:27:27.000 365 21281.40 483.56 43124.08 48091.76 2021-12-31 18:27:28.000 365 21281.42 483.55 43124.09 48091.74 2021-12-31 18:27:29.000 365 21281.40 483.53 43124.08 48091.77 2021-12-31 18:27:30.000 365 21281.42 483.48 43124.10 48091.75 2021-12-31 18:27:31.000 365 21281.43 483.45 43124.12 48091.74 2021-12-31 18:27:32.000 365 21281.41 483.44 43124.10 48091.78 2021-12-31 18:27:33.000 365 21281.39 483.46 43124.11 48091.82 2021-12-31 18:27:34.000 365 21281.39 483.48 43124.12 48091.81 2021-12-31 18:27:35.000 365 21281.36 483.47 43124.14 48091.80 2021-12-31 18:27:36.000 365 21281.36 483.49 43124.13 48091.82 2021-12-31 18:27:37.000 365 21281.38 483.51 43124.13 48091.81 2021-12-31 18:27:38.000 365 21281.38 483.49 43124.15 48091.79 2021-12-31 18:27:39.000 365 21281.39 483.49 43124.14 48091.81 2021-12-31 18:27:40.000 365 21281.41 483.47 43124.17 48091.81 2021-12-31 18:27:41.000 365 21281.41 483.49 43124.14 48091.81 2021-12-31 18:27:42.000 365 21281.44 483.47 43124.15 48091.81 2021-12-31 18:27:43.000 365 21281.44 483.46 43124.18 48091.83 2021-12-31 18:27:44.000 365 21281.41 483.48 43124.17 48091.81 2021-12-31 18:27:45.000 365 21281.40 483.52 43124.15 48091.85 2021-12-31 18:27:46.000 365 21281.40 483.53 43124.14 48091.84 2021-12-31 18:27:47.000 365 21281.35 483.55 43124.13 48091.78 2021-12-31 18:27:48.000 365 21281.30 483.56 43124.10 48091.77 2021-12-31 18:27:49.000 365 21281.28 483.58 43124.07 48091.77 2021-12-31 18:27:50.000 365 21281.26 483.61 43124.06 48091.68 2021-12-31 18:27:51.000 365 21281.27 483.62 43124.03 48091.66 2021-12-31 18:27:52.000 365 21281.28 483.63 43124.00 48091.65 2021-12-31 18:27:53.000 365 21281.28 483.63 43124.01 48091.64 2021-12-31 18:27:54.000 365 21281.28 483.63 43123.96 48091.61 2021-12-31 18:27:55.000 365 21281.28 483.64 43123.94 48091.60 2021-12-31 18:27:56.000 365 21281.26 483.66 43123.94 48091.58 2021-12-31 18:27:57.000 365 21281.25 483.66 43123.89 48091.56 2021-12-31 18:27:58.000 365 21281.29 483.63 43123.87 48091.58 2021-12-31 18:27:59.000 365 21281.30 483.61 43123.90 48091.57 2021-12-31 18:28:00.000 365 21281.29 483.60 43123.93 48091.55 2021-12-31 18:28:01.000 365 21281.33 483.60 43123.94 48091.60 2021-12-31 18:28:02.000 365 21281.37 483.60 43123.95 48091.63 2021-12-31 18:28:03.000 365 21281.39 483.60 43123.95 48091.57 2021-12-31 18:28:04.000 365 21281.37 483.60 43123.94 48091.61 2021-12-31 18:28:05.000 365 21281.38 483.59 43123.92 48091.62 2021-12-31 18:28:06.000 365 21281.38 483.56 43123.93 48091.63 2021-12-31 18:28:07.000 365 21281.38 483.55 43123.97 48091.63 2021-12-31 18:28:08.000 365 21281.40 483.54 43123.96 48091.65 2021-12-31 18:28:09.000 365 21281.40 483.54 43123.95 48091.63 2021-12-31 18:28:10.000 365 21281.42 483.50 43123.98 48091.64 2021-12-31 18:28:11.000 365 21281.41 483.48 43123.99 48091.66 2021-12-31 18:28:12.000 365 21281.42 483.49 43124.00 48091.69 2021-12-31 18:28:13.000 365 21281.42 483.49 43124.01 48091.66 2021-12-31 18:28:14.000 365 21281.43 483.47 43124.00 48091.73 2021-12-31 18:28:15.000 365 21281.43 483.46 43124.02 48091.73 2021-12-31 18:28:16.000 365 21281.44 483.44 43124.03 48091.70 2021-12-31 18:28:17.000 365 21281.44 483.41 43124.03 48091.74 2021-12-31 18:28:18.000 365 21281.49 483.36 43124.08 48091.74 2021-12-31 18:28:19.000 365 21281.48 483.35 43124.10 48091.75 2021-12-31 18:28:20.000 365 21281.46 483.34 43124.08 48091.78 2021-12-31 18:28:21.000 365 21281.47 483.35 43124.09 48091.85 2021-12-31 18:28:22.000 365 21281.47 483.33 43124.12 48091.83 2021-12-31 18:28:23.000 365 21281.50 483.35 43124.14 48091.86 2021-12-31 18:28:24.000 365 21281.58 483.39 43124.09 48091.89 2021-12-31 18:28:25.000 365 21281.60 483.39 43124.09 48091.89 2021-12-31 18:28:26.000 365 21281.56 483.37 43124.08 48091.82 2021-12-31 18:28:27.000 365 21281.56 483.35 43124.07 48091.84 2021-12-31 18:28:28.000 365 21281.54 483.35 43124.09 48091.80 2021-12-31 18:28:29.000 365 21281.54 483.33 43124.08 48091.74 2021-12-31 18:28:30.000 365 21281.48 483.34 43124.05 48091.83 2021-12-31 18:28:31.000 365 21281.42 483.39 43124.00 48091.80 2021-12-31 18:28:32.000 365 21281.38 483.44 43124.01 48091.75 2021-12-31 18:28:33.000 365 21281.38 483.47 43123.98 48091.73 2021-12-31 18:28:34.000 365 21281.34 483.48 43123.94 48091.69 2021-12-31 18:28:35.000 365 21281.33 483.50 43123.95 48091.60 2021-12-31 18:28:36.000 365 21281.30 483.52 43123.91 48091.56 2021-12-31 18:28:37.000 365 21281.28 483.53 43123.85 48091.58 2021-12-31 18:28:38.000 365 21281.26 483.51 43123.81 48091.51 2021-12-31 18:28:39.000 365 21281.24 483.52 43123.81 48091.50 2021-12-31 18:28:40.000 365 21281.26 483.53 43123.78 48091.48 2021-12-31 18:28:41.000 365 21281.25 483.51 43123.79 48091.46 2021-12-31 18:28:42.000 365 21281.23 483.47 43123.81 48091.39 2021-12-31 18:28:43.000 365 21281.21 483.46 43123.78 48091.42 2021-12-31 18:28:44.000 365 21281.19 483.46 43123.76 48091.41 2021-12-31 18:28:45.000 365 21281.25 483.42 43123.78 48091.40 2021-12-31 18:28:46.000 365 21281.35 483.27 43123.84 48091.44 2021-12-31 18:28:47.000 365 21281.45 483.13 43123.92 48091.53 2021-12-31 18:28:48.000 365 21281.50 483.04 43124.04 48091.62 2021-12-31 18:28:49.000 365 21281.56 482.99 43124.13 48091.74 2021-12-31 18:28:50.000 365 21281.60 482.98 43124.16 48091.85 2021-12-31 18:28:51.000 365 21281.59 483.02 43124.20 48091.95 2021-12-31 18:28:52.000 365 21281.55 483.04 43124.24 48091.97 2021-12-31 18:28:53.000 365 21281.58 483.06 43124.25 48091.99 2021-12-31 18:28:54.000 365 21281.57 483.05 43124.26 48091.98 2021-12-31 18:28:55.000 365 21281.57 483.05 43124.26 48091.97 2021-12-31 18:28:56.000 365 21281.54 483.05 43124.24 48091.99 2021-12-31 18:28:57.000 365 21281.56 483.09 43124.25 48092.02 2021-12-31 18:28:58.000 365 21281.56 483.10 43124.23 48091.94 2021-12-31 18:28:59.000 365 21281.57 483.12 43124.23 48092.02 2021-12-31 18:29:00.000 365 21281.55 483.12 43124.24 48091.96 2021-12-31 18:29:01.000 365 21281.55 483.10 43124.21 48091.92 2021-12-31 18:29:02.000 365 21281.54 483.09 43124.21 48091.95 2021-12-31 18:29:03.000 365 21281.53 483.07 43124.21 48091.94 2021-12-31 18:29:04.000 365 21281.54 483.08 43124.22 48091.92 2021-12-31 18:29:05.000 365 21281.54 483.08 43124.24 48091.92 2021-12-31 18:29:06.000 365 21281.55 483.08 43124.26 48091.98 2021-12-31 18:29:07.000 365 21281.55 483.10 43124.26 48091.94 2021-12-31 18:29:08.000 365 21281.50 483.13 43124.22 48091.99 2021-12-31 18:29:09.000 365 21281.50 483.15 43124.24 48091.97 2021-12-31 18:29:10.000 365 21281.53 483.16 43124.19 48091.98 2021-12-31 18:29:11.000 365 21281.54 483.11 43124.21 48091.93 2021-12-31 18:29:12.000 365 21281.56 483.10 43124.24 48091.98 2021-12-31 18:29:13.000 365 21281.57 483.07 43124.26 48091.96 2021-12-31 18:29:14.000 365 21281.54 483.06 43124.28 48091.97 2021-12-31 18:29:15.000 365 21281.56 483.07 43124.30 48092.02 2021-12-31 18:29:16.000 365 21281.56 483.06 43124.28 48092.00 2021-12-31 18:29:17.000 365 21281.58 483.05 43124.28 48092.00 2021-12-31 18:29:18.000 365 21281.53 483.08 43124.28 48092.02 2021-12-31 18:29:19.000 365 21281.51 483.12 43124.29 48091.99 2021-12-31 18:29:20.000 365 21281.43 483.25 43124.23 48091.94 2021-12-31 18:29:21.000 365 21281.41 483.33 43124.17 48091.87 2021-12-31 18:29:22.000 365 21281.33 483.38 43124.05 48091.80 2021-12-31 18:29:23.000 365 21281.30 483.38 43124.02 48091.76 2021-12-31 18:29:24.000 365 21281.30 483.37 43124.00 48091.67 2021-12-31 18:29:25.000 365 21281.30 483.37 43123.98 48091.65 2021-12-31 18:29:26.000 365 21281.29 483.40 43123.93 48091.59 2021-12-31 18:29:27.000 365 21281.27 483.43 43123.90 48091.57 2021-12-31 18:29:28.000 365 21281.24 483.43 43123.87 48091.54 2021-12-31 18:29:29.000 365 21281.20 483.47 43123.86 48091.49 2021-12-31 18:29:30.000 365 21281.18 483.50 43123.79 48091.47 2021-12-31 18:29:31.000 365 21281.19 483.50 43123.78 48091.44 2021-12-31 18:29:32.000 365 21281.16 483.49 43123.79 48091.40 2021-12-31 18:29:33.000 365 21281.14 483.51 43123.77 48091.40 2021-12-31 18:29:34.000 365 21281.13 483.52 43123.76 48091.38 2021-12-31 18:29:35.000 365 21281.10 483.52 43123.71 48091.35 2021-12-31 18:29:36.000 365 21281.11 483.49 43123.70 48091.31 2021-12-31 18:29:37.000 365 21281.12 483.50 43123.74 48091.32 2021-12-31 18:29:38.000 365 21281.10 483.53 43123.75 48091.34 2021-12-31 18:29:39.000 365 21281.12 483.51 43123.73 48091.36 2021-12-31 18:29:40.000 365 21281.09 483.50 43123.73 48091.35 2021-12-31 18:29:41.000 365 21281.08 483.52 43123.74 48091.36 2021-12-31 18:29:42.000 365 21281.06 483.49 43123.75 48091.32 2021-12-31 18:29:43.000 365 21281.07 483.49 43123.76 48091.36 2021-12-31 18:29:44.000 365 21281.09 483.52 43123.80 48091.35 2021-12-31 18:29:45.000 365 21281.05 483.54 43123.84 48091.38 2021-12-31 18:29:46.000 365 21281.06 483.55 43123.81 48091.38 2021-12-31 18:29:47.000 365 21281.06 483.55 43123.81 48091.36 2021-12-31 18:29:48.000 365 21281.07 483.52 43123.81 48091.31 2021-12-31 18:29:49.000 365 21281.07 483.49 43123.80 48091.31 2021-12-31 18:29:50.000 365 21281.08 483.45 43123.80 48091.29 2021-12-31 18:29:51.000 365 21281.06 483.44 43123.82 48091.33 2021-12-31 18:29:52.000 365 21281.08 483.43 43123.85 48091.34 2021-12-31 18:29:53.000 365 21281.08 483.40 43123.87 48091.40 2021-12-31 18:29:54.000 365 21281.10 483.39 43123.91 48091.40 2021-12-31 18:29:55.000 365 21281.15 483.40 43123.88 48091.45 2021-12-31 18:29:56.000 365 21281.16 483.38 43123.90 48091.46 2021-12-31 18:29:57.000 365 21281.16 483.37 43123.93 48091.49 2021-12-31 18:29:58.000 365 21281.20 483.34 43123.94 48091.51 2021-12-31 18:29:59.000 365 21281.19 483.34 43123.95 48091.53 2021-12-31 18:30:00.000 365 21281.22 483.33 43123.96 48091.55 2021-12-31 18:30:01.000 365 21281.20 483.32 43123.95 48091.57 2021-12-31 18:30:02.000 365 21281.21 483.31 43123.99 48091.54 2021-12-31 18:30:03.000 365 21281.25 483.26 43124.02 48091.60 2021-12-31 18:30:04.000 365 21281.28 483.23 43124.01 48091.64 2021-12-31 18:30:05.000 365 21281.31 483.18 43124.11 48091.65 2021-12-31 18:30:06.000 365 21281.32 483.15 43124.15 48091.69 2021-12-31 18:30:07.000 365 21281.32 483.15 43124.15 48091.78 2021-12-31 18:30:08.000 365 21281.31 483.15 43124.20 48091.77 2021-12-31 18:30:09.000 365 21281.31 483.15 43124.22 48091.77 2021-12-31 18:30:10.000 365 21281.30 483.14 43124.22 48091.86 2021-12-31 18:30:11.000 365 21281.34 483.10 43124.23 48091.84 2021-12-31 18:30:12.000 365 21281.32 483.13 43124.22 48091.85 2021-12-31 18:30:13.000 365 21281.32 483.14 43124.19 48091.88 2021-12-31 18:30:14.000 365 21281.33 483.13 43124.24 48091.86 2021-12-31 18:30:15.000 365 21281.38 483.10 43124.28 48091.87 2021-12-31 18:30:16.000 365 21281.42 483.05 43124.23 48091.89 2021-12-31 18:30:17.000 365 21281.42 483.02 43124.28 48091.94 2021-12-31 18:30:18.000 365 21281.45 483.00 43124.33 48091.95 2021-12-31 18:30:19.000 365 21281.43 482.99 43124.32 48091.94 2021-12-31 18:30:20.000 365 21281.42 483.00 43124.34 48091.97 2021-12-31 18:30:21.000 365 21281.38 483.05 43124.39 48091.98 2021-12-31 18:30:22.000 365 21281.36 483.09 43124.37 48091.98 2021-12-31 18:30:23.000 365 21281.34 483.15 43124.30 48091.93 2021-12-31 18:30:24.000 365 21281.32 483.14 43124.22 48091.88 2021-12-31 18:30:25.000 365 21281.30 483.13 43124.21 48091.85 2021-12-31 18:30:26.000 365 21281.32 483.11 43124.21 48091.83 2021-12-31 18:30:27.000 365 21281.30 483.13 43124.22 48091.81 2021-12-31 18:30:28.000 365 21281.30 483.15 43124.24 48091.78 2021-12-31 18:30:29.000 365 21281.29 483.19 43124.24 48091.81 2021-12-31 18:30:30.000 365 21281.27 483.19 43124.23 48091.78 2021-12-31 18:30:31.000 365 21281.29 483.19 43124.17 48091.77 2021-12-31 18:30:32.000 365 21281.31 483.19 43124.19 48091.77 2021-12-31 18:30:33.000 365 21281.33 483.20 43124.18 48091.74 2021-12-31 18:30:34.000 365 21281.30 483.22 43124.14 48091.78 2021-12-31 18:30:35.000 365 21281.29 483.21 43124.15 48091.78 2021-12-31 18:30:36.000 365 21281.33 483.22 43124.13 48091.76 2021-12-31 18:30:37.000 365 21281.35 483.21 43124.13 48091.75 2021-12-31 18:30:38.000 365 21281.34 483.20 43124.13 48091.76 2021-12-31 18:30:39.000 365 21281.36 483.19 43124.15 48091.72 2021-12-31 18:30:40.000 365 21281.39 483.21 43124.15 48091.74 2021-12-31 18:30:41.000 365 21281.41 483.23 43124.13 48091.76 2021-12-31 18:30:42.000 365 21281.43 483.22 43124.14 48091.79 2021-12-31 18:30:43.000 365 21281.42 483.24 43124.13 48091.76 2021-12-31 18:30:44.000 365 21281.44 483.27 43124.11 48091.82 2021-12-31 18:30:45.000 365 21281.45 483.26 43124.09 48091.78 2021-12-31 18:30:46.000 365 21281.41 483.26 43124.07 48091.72 2021-12-31 18:30:47.000 365 21281.41 483.27 43124.08 48091.76 2021-12-31 18:30:48.000 365 21281.40 483.27 43124.07 48091.75 2021-12-31 18:30:49.000 365 21281.42 483.26 43124.05 48091.72 2021-12-31 18:30:50.000 365 21281.42 483.24 43124.06 48091.72 2021-12-31 18:30:51.000 365 21281.43 483.21 43124.06 48091.78 2021-12-31 18:30:52.000 365 21281.41 483.19 43124.10 48091.78 2021-12-31 18:30:53.000 365 21281.51 483.12 43124.14 48091.78 2021-12-31 18:30:54.000 365 21281.51 483.11 43124.17 48091.84 2021-12-31 18:30:55.000 365 21281.52 483.09 43124.23 48091.90 2021-12-31 18:30:56.000 365 21281.53 483.04 43124.27 48091.85 2021-12-31 18:30:57.000 365 21281.49 482.97 43124.30 48091.93 2021-12-31 18:30:58.000 365 21281.51 482.94 43124.33 48091.96 2021-12-31 18:30:59.000 365 21281.49 482.92 43124.36 48091.99 2021-12-31 18:31:00.000 365 21281.53 482.86 43124.42 48092.05 2021-12-31 18:31:01.000 365 21281.52 482.82 43124.47 48092.10 2021-12-31 18:31:02.000 365 21281.53 482.81 43124.49 48092.12 2021-12-31 18:31:03.000 365 21281.50 482.81 43124.52 48092.15 2021-12-31 18:31:04.000 365 21281.48 482.85 43124.53 48092.18 2021-12-31 18:31:05.000 365 21281.44 482.88 43124.51 48092.13 2021-12-31 18:31:06.000 365 21281.47 482.89 43124.49 48092.11 2021-12-31 18:31:07.000 365 21281.43 482.92 43124.46 48092.09 2021-12-31 18:31:08.000 365 21281.39 482.92 43124.47 48092.10 2021-12-31 18:31:09.000 365 21281.37 482.88 43124.44 48092.09 2021-12-31 18:31:10.000 365 21281.32 482.85 43124.44 48092.05 2021-12-31 18:31:11.000 365 21281.24 482.84 43124.44 48092.07 2021-12-31 18:31:12.000 365 21281.25 482.85 43124.45 48092.04 2021-12-31 18:31:13.000 365 21281.24 482.88 43124.46 48092.02 2021-12-31 18:31:14.000 365 21281.24 482.92 43124.46 48092.03 2021-12-31 18:31:15.000 365 21281.24 482.94 43124.45 48092.02 2021-12-31 18:31:16.000 365 21281.24 482.93 43124.43 48092.00 2021-12-31 18:31:17.000 365 21281.23 482.94 43124.40 48091.93 2021-12-31 18:31:18.000 365 21281.24 482.94 43124.38 48091.97 2021-12-31 18:31:19.000 365 21281.27 482.95 43124.38 48091.94 2021-12-31 18:31:20.000 365 21281.24 482.93 43124.37 48091.92 2021-12-31 18:31:21.000 365 21281.23 482.91 43124.37 48091.87 2021-12-31 18:31:22.000 365 21281.21 482.95 43124.39 48091.94 2021-12-31 18:31:23.000 365 21281.21 482.96 43124.37 48091.90 2021-12-31 18:31:24.000 365 21281.23 482.96 43124.34 48091.90 2021-12-31 18:31:25.000 365 21281.23 482.94 43124.33 48091.87 2021-12-31 18:31:26.000 365 21281.20 482.93 43124.34 48091.88 2021-12-31 18:31:27.000 365 21281.22 482.94 43124.35 48091.83 2021-12-31 18:31:28.000 365 21281.21 482.93 43124.33 48091.87 2021-12-31 18:31:29.000 365 21281.22 482.91 43124.35 48091.86 2021-12-31 18:31:30.000 365 21281.19 482.92 43124.33 48091.84 2021-12-31 18:31:31.000 365 21281.19 482.97 43124.30 48091.83 2021-12-31 18:31:32.000 365 21281.20 483.01 43124.25 48091.80 2021-12-31 18:31:33.000 365 21281.23 483.02 43124.22 48091.79 2021-12-31 18:31:34.000 365 21281.27 483.06 43124.21 48091.83 2021-12-31 18:31:35.000 365 21281.26 483.07 43124.16 48091.78 2021-12-31 18:31:36.000 365 21281.27 483.09 43124.10 48091.73 2021-12-31 18:31:37.000 365 21281.28 483.10 43124.06 48091.71 2021-12-31 18:31:38.000 365 21281.29 483.08 43124.06 48091.67 2021-12-31 18:31:39.000 365 21281.32 483.08 43124.05 48091.63 2021-12-31 18:31:40.000 365 21281.29 483.07 43124.02 48091.62 2021-12-31 18:31:41.000 365 21281.31 483.04 43124.05 48091.61 2021-12-31 18:31:42.000 365 21281.30 483.02 43124.05 48091.62 2021-12-31 18:31:43.000 365 21281.30 483.01 43124.02 48091.62 2021-12-31 18:31:44.000 365 21281.34 482.95 43124.05 48091.68 2021-12-31 18:31:45.000 365 21281.35 482.89 43124.08 48091.66 2021-12-31 18:31:46.000 365 21281.40 482.85 43124.12 48091.71 2021-12-31 18:31:47.000 365 21281.37 482.84 43124.15 48091.75 2021-12-31 18:31:48.000 365 21281.36 482.86 43124.19 48091.76 2021-12-31 18:31:49.000 365 21281.35 482.91 43124.16 48091.78 2021-12-31 18:31:50.000 365 21281.36 483.01 43124.10 48091.80 2021-12-31 18:31:51.000 365 21281.33 483.07 43124.04 48091.74 2021-12-31 18:31:52.000 365 21281.32 483.07 43124.04 48091.68 2021-12-31 18:31:53.000 365 21281.30 483.05 43124.01 48091.63 2021-12-31 18:31:54.000 365 21281.31 483.06 43123.98 48091.62 2021-12-31 18:31:55.000 365 21281.32 483.09 43123.97 48091.57 2021-12-31 18:31:56.000 365 21281.30 483.09 43123.95 48091.58 2021-12-31 18:31:57.000 365 21281.28 483.05 43123.92 48091.55 2021-12-31 18:31:58.000 365 21281.26 483.03 43123.91 48091.54 2021-12-31 18:31:59.000 365 21281.27 482.99 43123.94 48091.55 2021-12-31 18:32:00.000 365 21281.25 483.00 43123.95 48091.56 2021-12-31 18:32:01.000 365 21281.24 483.00 43123.96 48091.55 2021-12-31 18:32:02.000 365 21281.24 483.02 43123.98 48091.51 2021-12-31 18:32:03.000 365 21281.27 482.95 43123.96 48091.54 2021-12-31 18:32:04.000 365 21281.26 482.90 43123.97 48091.54 2021-12-31 18:32:05.000 365 21281.28 482.84 43124.03 48091.58 2021-12-31 18:32:06.000 365 21281.28 482.80 43124.09 48091.65 2021-12-31 18:32:07.000 365 21281.31 482.78 43124.07 48091.68 2021-12-31 18:32:08.000 365 21281.31 482.77 43124.13 48091.71 2021-12-31 18:32:09.000 365 21281.30 482.80 43124.17 48091.69 2021-12-31 18:32:10.000 365 21281.27 482.89 43124.12 48091.72 2021-12-31 18:32:11.000 365 21281.27 482.94 43124.07 48091.67 2021-12-31 18:32:12.000 365 21281.24 482.98 43124.00 48091.61 2021-12-31 18:32:13.000 365 21281.18 483.03 43123.93 48091.58 2021-12-31 18:32:14.000 365 21281.15 483.08 43123.92 48091.52 2021-12-31 18:32:15.000 365 21281.12 483.11 43123.88 48091.49 2021-12-31 18:32:16.000 365 21281.12 483.12 43123.85 48091.43 2021-12-31 18:32:17.000 365 21281.14 483.10 43123.83 48091.39 2021-12-31 18:32:18.000 365 21281.11 483.07 43123.85 48091.45 2021-12-31 18:32:19.000 365 21281.10 483.03 43123.87 48091.42 2021-12-31 18:32:20.000 365 21281.12 483.00 43123.88 48091.42 2021-12-31 18:32:21.000 365 21281.13 483.02 43123.87 48091.44 2021-12-31 18:32:22.000 365 21281.13 483.01 43123.86 48091.44 2021-12-31 18:32:23.000 365 21281.09 483.03 43123.87 48091.43 2021-12-31 18:32:24.000 365 21281.10 483.04 43123.85 48091.41 2021-12-31 18:32:25.000 365 21281.10 483.03 43123.85 48091.39 2021-12-31 18:32:26.000 365 21281.05 483.04 43123.84 48091.43 2021-12-31 18:32:27.000 365 21281.03 483.01 43123.85 48091.39 2021-12-31 18:32:28.000 365 21281.02 483.04 43123.86 48091.41 2021-12-31 18:32:29.000 365 21281.00 483.08 43123.81 48091.38 2021-12-31 18:32:30.000 365 21280.99 483.12 43123.77 48091.29 2021-12-31 18:32:31.000 365 21280.97 483.15 43123.72 48091.29 2021-12-31 18:32:32.000 365 21280.95 483.15 43123.71 48091.24 2021-12-31 18:32:33.000 365 21281.01 483.13 43123.71 48091.24 2021-12-31 18:32:34.000 365 21280.99 483.12 43123.65 48091.22 2021-12-31 18:32:35.000 365 21281.02 483.09 43123.66 48091.22 2021-12-31 18:32:36.000 365 21281.03 483.04 43123.68 48091.23 2021-12-31 18:32:37.000 365 21281.03 483.05 43123.69 48091.22 2021-12-31 18:32:38.000 365 21281.09 483.02 43123.74 48091.24 2021-12-31 18:32:39.000 365 21281.11 483.01 43123.74 48091.26 2021-12-31 18:32:40.000 365 21281.14 482.98 43123.78 48091.34 2021-12-31 18:32:41.000 365 21281.16 482.94 43123.79 48091.34 2021-12-31 18:32:42.000 365 21281.18 482.93 43123.81 48091.41 2021-12-31 18:32:43.000 365 21281.20 482.94 43123.84 48091.46 2021-12-31 18:32:44.000 365 21281.20 482.91 43123.88 48091.49 2021-12-31 18:32:45.000 365 21281.23 482.87 43123.87 48091.50 2021-12-31 18:32:46.000 365 21281.26 482.85 43123.90 48091.52 2021-12-31 18:32:47.000 365 21281.27 482.82 43123.95 48091.57 2021-12-31 18:32:48.000 365 21281.25 482.82 43123.96 48091.58 2021-12-31 18:32:49.000 365 21281.24 482.82 43123.95 48091.61 2021-12-31 18:32:50.000 365 21281.22 482.82 43123.95 48091.62 2021-12-31 18:32:51.000 365 21281.23 482.81 43123.97 48091.60 2021-12-31 18:32:52.000 365 21281.25 482.79 43124.03 48091.60 2021-12-31 18:32:53.000 365 21281.25 482.77 43124.04 48091.62 2021-12-31 18:32:54.000 365 21281.28 482.73 43124.05 48091.64 2021-12-31 18:32:55.000 365 21281.29 482.70 43124.07 48091.66 2021-12-31 18:32:56.000 365 21281.29 482.66 43124.09 48091.68 2021-12-31 18:32:57.000 365 21281.29 482.66 43124.12 48091.69 2021-12-31 18:32:58.000 365 21281.31 482.64 43124.14 48091.73 2021-12-31 18:32:59.000 365 21281.32 482.62 43124.16 48091.77 2021-12-31 18:33:00.000 365 21281.36 482.60 43124.18 48091.77 2021-12-31 18:33:01.000 365 21281.35 482.60 43124.20 48091.81 2021-12-31 18:33:02.000 365 21281.36 482.61 43124.19 48091.84 2021-12-31 18:33:03.000 365 21281.38 482.61 43124.20 48091.82 2021-12-31 18:33:04.000 365 21281.39 482.63 43124.19 48091.89 2021-12-31 18:33:05.000 365 21281.40 482.66 43124.15 48091.88 2021-12-31 18:33:06.000 365 21281.37 482.70 43124.14 48091.81 2021-12-31 18:33:07.000 365 21281.36 482.74 43124.14 48091.83 2021-12-31 18:33:08.000 365 21281.44 482.69 43124.14 48091.82 2021-12-31 18:33:09.000 365 21281.48 482.63 43124.18 48091.80 2021-12-31 18:33:10.000 365 21281.47 482.58 43124.22 48091.85 2021-12-31 18:33:11.000 365 21281.51 482.53 43124.25 48091.94 2021-12-31 18:33:12.000 365 21281.50 482.49 43124.27 48091.95 2021-12-31 18:33:13.000 365 21281.49 482.49 43124.30 48091.98 2021-12-31 18:33:14.000 365 21281.54 482.49 43124.30 48092.02 2021-12-31 18:33:15.000 365 21281.54 482.47 43124.31 48092.04 2021-12-31 18:33:16.000 365 21281.55 482.45 43124.34 48092.01 2021-12-31 18:33:17.000 365 21281.57 482.42 43124.35 48092.06 2021-12-31 18:33:18.000 365 21281.57 482.45 43124.33 48092.03 2021-12-31 18:33:19.000 365 21281.57 482.43 43124.35 48092.03 2021-12-31 18:33:20.000 365 21281.52 482.43 43124.38 48092.04 2021-12-31 18:33:21.000 365 21281.52 482.44 43124.37 48092.08 2021-12-31 18:33:22.000 365 21281.53 482.42 43124.37 48092.06 2021-12-31 18:33:23.000 365 21281.51 482.40 43124.38 48092.10 2021-12-31 18:33:24.000 365 21281.50 482.40 43124.39 48092.09 2021-12-31 18:33:25.000 365 21281.50 482.41 43124.40 48092.09 2021-12-31 18:33:26.000 365 21281.50 482.40 43124.42 48092.06 2021-12-31 18:33:27.000 365 21281.47 482.43 43124.38 48092.05 2021-12-31 18:33:28.000 365 21281.48 482.41 43124.37 48092.04 2021-12-31 18:33:29.000 365 21281.46 482.45 43124.36 48092.08 2021-12-31 18:33:30.000 365 21281.43 482.47 43124.35 48092.06 2021-12-31 18:33:31.000 365 21281.41 482.49 43124.34 48092.02 2021-12-31 18:33:32.000 365 21281.42 482.48 43124.33 48092.01 2021-12-31 18:33:33.000 365 21281.41 482.48 43124.33 48091.97 2021-12-31 18:33:34.000 365 21281.42 482.50 43124.29 48091.96 2021-12-31 18:33:35.000 365 21281.39 482.52 43124.29 48092.00 2021-12-31 18:33:36.000 365 21281.40 482.56 43124.27 48091.97 2021-12-31 18:33:37.000 365 21281.37 482.57 43124.27 48091.94 2021-12-31 18:33:38.000 365 21281.33 482.63 43124.20 48091.93 2021-12-31 18:33:39.000 365 21281.34 482.68 43124.18 48091.90 2021-12-31 18:33:40.000 365 21281.32 482.73 43124.14 48091.81 2021-12-31 18:33:41.000 365 21281.30 482.75 43124.12 48091.77 2021-12-31 18:33:42.000 365 21281.32 482.78 43124.05 48091.74 2021-12-31 18:33:43.000 365 21281.33 482.74 43124.04 48091.69 2021-12-31 18:33:44.000 365 21281.32 482.68 43124.07 48091.69 2021-12-31 18:33:45.000 365 21281.31 482.66 43124.05 48091.72 2021-12-31 18:33:46.000 365 21281.32 482.63 43124.10 48091.72 2021-12-31 18:33:47.000 365 21281.35 482.61 43124.12 48091.75 2021-12-31 18:33:48.000 365 21281.35 482.58 43124.10 48091.77 2021-12-31 18:33:49.000 365 21281.36 482.60 43124.12 48091.76 2021-12-31 18:33:50.000 365 21281.38 482.59 43124.11 48091.77 2021-12-31 18:33:51.000 365 21281.36 482.63 43124.09 48091.82 2021-12-31 18:33:52.000 365 21281.32 482.68 43124.08 48091.78 2021-12-31 18:33:53.000 365 21281.27 482.72 43124.08 48091.73 2021-12-31 18:33:54.000 365 21281.27 482.70 43124.04 48091.70 2021-12-31 18:33:55.000 365 21281.22 482.67 43124.00 48091.65 2021-12-31 18:33:56.000 365 21281.21 482.66 43124.02 48091.60 2021-12-31 18:33:57.000 365 21281.21 482.66 43124.00 48091.61 2021-12-31 18:33:58.000 365 21281.19 482.64 43124.01 48091.64 2021-12-31 18:33:59.000 365 21281.20 482.61 43124.03 48091.68 2021-12-31 18:34:00.000 365 21281.23 482.60 43124.08 48091.69 2021-12-31 18:34:01.000 365 21281.24 482.57 43124.10 48091.72 2021-12-31 18:34:02.000 365 21281.25 482.55 43124.14 48091.68 2021-12-31 18:34:03.000 365 21281.25 482.56 43124.15 48091.73 2021-12-31 18:34:04.000 365 21281.24 482.57 43124.15 48091.75 2021-12-31 18:34:05.000 365 21281.25 482.58 43124.15 48091.78 2021-12-31 18:34:06.000 365 21281.27 482.57 43124.16 48091.75 2021-12-31 18:34:07.000 365 21281.28 482.56 43124.16 48091.78 2021-12-31 18:34:08.000 365 21281.27 482.57 43124.19 48091.75 2021-12-31 18:34:09.000 365 21281.30 482.58 43124.20 48091.78 2021-12-31 18:34:10.000 365 21281.32 482.55 43124.20 48091.83 2021-12-31 18:34:11.000 365 21281.36 482.52 43124.25 48091.84 2021-12-31 18:34:12.000 365 21281.38 482.46 43124.31 48091.86 2021-12-31 18:34:13.000 365 21281.39 482.46 43124.32 48091.96 2021-12-31 18:34:14.000 365 21281.38 482.48 43124.31 48091.95 2021-12-31 18:34:15.000 365 21281.38 482.48 43124.35 48091.96 2021-12-31 18:34:16.000 365 21281.34 482.47 43124.35 48091.98 2021-12-31 18:34:17.000 365 21281.36 482.47 43124.36 48091.98 2021-12-31 18:34:18.000 365 21281.32 482.51 43124.35 48091.98 2021-12-31 18:34:19.000 365 21281.31 482.54 43124.32 48091.94 2021-12-31 18:34:20.000 365 21281.29 482.54 43124.28 48091.92 2021-12-31 18:34:21.000 365 21281.27 482.53 43124.27 48091.86 2021-12-31 18:34:22.000 365 21281.25 482.52 43124.21 48091.87 2021-12-31 18:34:23.000 365 21281.23 482.53 43124.21 48091.85 2021-12-31 18:34:24.000 365 21281.19 482.55 43124.21 48091.79 2021-12-31 18:34:25.000 365 21281.17 482.54 43124.19 48091.76 2021-12-31 18:34:26.000 365 21281.16 482.52 43124.21 48091.77 2021-12-31 18:34:27.000 365 21281.12 482.54 43124.22 48091.75 2021-12-31 18:34:28.000 365 21281.14 482.59 43124.22 48091.74 2021-12-31 18:34:29.000 365 21281.13 482.62 43124.16 48091.72 2021-12-31 18:34:30.000 365 21281.18 482.64 43124.16 48091.71 2021-12-31 18:34:31.000 365 21281.16 482.64 43124.16 48091.71 2021-12-31 18:34:32.000 365 21281.14 482.61 43124.19 48091.71 2021-12-31 18:34:33.000 365 21281.17 482.60 43124.16 48091.71 2021-12-31 18:34:34.000 365 21281.18 482.60 43124.17 48091.74 2021-12-31 18:34:35.000 365 21281.16 482.63 43124.17 48091.74 2021-12-31 18:34:36.000 365 21281.18 482.63 43124.17 48091.73 2021-12-31 18:34:37.000 365 21281.21 482.64 43124.14 48091.72 2021-12-31 18:34:38.000 365 21281.20 482.66 43124.17 48091.77 2021-12-31 18:34:39.000 365 21281.17 482.66 43124.20 48091.72 2021-12-31 18:34:40.000 365 21281.18 482.65 43124.15 48091.73 2021-12-31 18:34:41.000 365 21281.21 482.65 43124.10 48091.71 2021-12-31 18:34:42.000 365 21281.19 482.70 43124.13 48091.72 2021-12-31 18:34:43.000 365 21281.16 482.70 43124.12 48091.67 2021-12-31 18:34:44.000 365 21281.19 482.67 43124.14 48091.66 2021-12-31 18:34:45.000 365 21281.16 482.63 43124.13 48091.64 2021-12-31 18:34:46.000 365 21281.13 482.63 43124.08 48091.63 2021-12-31 18:34:47.000 365 21281.15 482.62 43124.07 48091.66 2021-12-31 18:34:48.000 365 21281.16 482.59 43124.08 48091.66 2021-12-31 18:34:49.000 365 21281.16 482.55 43124.09 48091.62 2021-12-31 18:34:50.000 365 21281.16 482.54 43124.08 48091.65 2021-12-31 18:34:51.000 365 21281.15 482.53 43124.12 48091.65 2021-12-31 18:34:52.000 365 21281.19 482.49 43124.12 48091.68 2021-12-31 18:34:53.000 365 21281.17 482.46 43124.17 48091.72 2021-12-31 18:34:54.000 365 21281.18 482.39 43124.21 48091.72 2021-12-31 18:34:55.000 365 21281.19 482.36 43124.25 48091.70 2021-12-31 18:34:56.000 365 21281.19 482.34 43124.25 48091.76 2021-12-31 18:34:57.000 365 21281.20 482.31 43124.23 48091.76 2021-12-31 18:34:58.000 365 21281.15 482.33 43124.26 48091.79 2021-12-31 18:34:59.000 365 21281.12 482.33 43124.27 48091.80 2021-12-31 18:35:00.000 365 21281.10 482.32 43124.27 48091.80 2021-12-31 18:35:01.000 365 21281.10 482.28 43124.30 48091.79 2021-12-31 18:35:02.000 365 21281.09 482.29 43124.30 48091.79 2021-12-31 18:35:03.000 365 21281.08 482.30 43124.29 48091.78 2021-12-31 18:35:04.000 365 21281.07 482.30 43124.31 48091.77 2021-12-31 18:35:05.000 365 21281.08 482.31 43124.34 48091.79 2021-12-31 18:35:06.000 365 21281.06 482.29 43124.30 48091.77 2021-12-31 18:35:07.000 365 21281.09 482.28 43124.27 48091.78 2021-12-31 18:35:08.000 365 21281.08 482.28 43124.25 48091.71 2021-12-31 18:35:09.000 365 21281.07 482.24 43124.25 48091.75 2021-12-31 18:35:10.000 365 21281.09 482.20 43124.26 48091.75 2021-12-31 18:35:11.000 365 21281.07 482.21 43124.27 48091.74 2021-12-31 18:35:12.000 365 21281.06 482.25 43124.24 48091.72 2021-12-31 18:35:13.000 365 21281.06 482.30 43124.21 48091.76 2021-12-31 18:35:14.000 365 21281.02 482.36 43124.21 48091.72 2021-12-31 18:35:15.000 365 21281.02 482.37 43124.19 48091.66 2021-12-31 18:35:16.000 365 21281.01 482.38 43124.12 48091.64 2021-12-31 18:35:17.000 365 21281.02 482.39 43124.08 48091.61 2021-12-31 18:35:18.000 365 21280.97 482.43 43124.10 48091.55 2021-12-31 18:35:19.000 365 21280.91 482.53 43124.04 48091.54 2021-12-31 18:35:20.000 365 21280.88 482.61 43123.98 48091.50 2021-12-31 18:35:21.000 365 21280.84 482.66 43123.91 48091.41 2021-12-31 18:35:22.000 365 21280.87 482.64 43123.85 48091.30 2021-12-31 18:35:23.000 365 21280.90 482.58 43123.84 48091.32 2021-12-31 18:35:24.000 365 21280.93 482.53 43123.84 48091.32 2021-12-31 18:35:25.000 365 21280.92 482.54 43123.84 48091.28 2021-12-31 18:35:26.000 365 21280.94 482.52 43123.89 48091.30 2021-12-31 18:35:27.000 365 21280.94 482.50 43123.92 48091.38 2021-12-31 18:35:28.000 365 21280.94 482.51 43123.91 48091.37 2021-12-31 18:35:29.000 365 21280.95 482.52 43123.92 48091.36 2021-12-31 18:35:30.000 365 21280.98 482.54 43123.89 48091.39 2021-12-31 18:35:31.000 365 21280.99 482.52 43123.87 48091.39 2021-12-31 18:35:32.000 365 21280.97 482.47 43123.87 48091.32 2021-12-31 18:35:33.000 365 21280.96 482.48 43123.86 48091.35 2021-12-31 18:35:34.000 365 21280.99 482.50 43123.84 48091.37 2021-12-31 18:35:35.000 365 21281.01 482.51 43123.84 48091.35 2021-12-31 18:35:36.000 365 21281.02 482.47 43123.85 48091.38 2021-12-31 18:35:37.000 365 21281.03 482.41 43123.88 48091.39 2021-12-31 18:35:38.000 365 21281.06 482.33 43123.92 48091.44 2021-12-31 18:35:39.000 365 21281.05 482.28 43123.94 48091.40 2021-12-31 18:35:40.000 365 21281.06 482.21 43123.98 48091.49 2021-12-31 18:35:41.000 365 21281.07 482.20 43124.02 48091.51 2021-12-31 18:35:42.000 365 21281.02 482.20 43124.06 48091.54 2021-12-31 18:35:43.000 365 21281.01 482.22 43124.07 48091.58 2021-12-31 18:35:44.000 365 21280.98 482.20 43124.07 48091.57 2021-12-31 18:35:45.000 365 21281.01 482.20 43124.07 48091.56 2021-12-31 18:35:46.000 365 21280.99 482.20 43124.09 48091.57 2021-12-31 18:35:47.000 365 21280.93 482.23 43124.12 48091.59 2021-12-31 18:35:48.000 365 21280.93 482.22 43124.15 48091.55 2021-12-31 18:35:49.000 365 21280.93 482.22 43124.11 48091.58 2021-12-31 18:35:50.000 365 21280.93 482.21 43124.12 48091.57 2021-12-31 18:35:51.000 365 21280.94 482.21 43124.11 48091.52 2021-12-31 18:35:52.000 365 21280.93 482.21 43124.12 48091.56 2021-12-31 18:35:53.000 365 21280.93 482.19 43124.11 48091.58 2021-12-31 18:35:54.000 365 21280.93 482.21 43124.10 48091.60 2021-12-31 18:35:55.000 365 21280.94 482.22 43124.10 48091.58 2021-12-31 18:35:56.000 365 21280.92 482.23 43124.12 48091.60 2021-12-31 18:35:57.000 365 21280.95 482.23 43124.15 48091.62 2021-12-31 18:35:58.000 365 21280.96 482.25 43124.15 48091.63 2021-12-31 18:35:59.000 365 21280.94 482.27 43124.16 48091.60 2021-12-31 18:36:00.000 365 21280.94 482.27 43124.14 48091.60 2021-12-31 18:36:01.000 365 21280.93 482.26 43124.18 48091.58 2021-12-31 18:36:02.000 365 21280.94 482.27 43124.17 48091.59 2021-12-31 18:36:03.000 365 21280.92 482.31 43124.13 48091.59 2021-12-31 18:36:04.000 365 21280.91 482.30 43124.15 48091.59 2021-12-31 18:36:05.000 365 21280.88 482.30 43124.11 48091.59 2021-12-31 18:36:06.000 365 21280.87 482.31 43124.13 48091.60 2021-12-31 18:36:07.000 365 21280.85 482.30 43124.12 48091.54 2021-12-31 18:36:08.000 365 21280.82 482.34 43124.13 48091.51 2021-12-31 18:36:09.000 365 21280.83 482.36 43124.16 48091.56 2021-12-31 18:36:10.000 365 21280.85 482.32 43124.15 48091.56 2021-12-31 18:36:11.000 365 21280.85 482.30 43124.14 48091.54 2021-12-31 18:36:12.000 365 21280.89 482.25 43124.15 48091.55 2021-12-31 18:36:13.000 365 21280.87 482.21 43124.16 48091.57 2021-12-31 18:36:14.000 365 21280.85 482.20 43124.17 48091.56 2021-12-31 18:36:15.000 365 21280.88 482.20 43124.20 48091.61 2021-12-31 18:36:16.000 365 21280.87 482.21 43124.23 48091.63 2021-12-31 18:36:17.000 365 21280.89 482.21 43124.28 48091.63 2021-12-31 18:36:18.000 365 21280.87 482.24 43124.30 48091.60 2021-12-31 18:36:19.000 365 21280.84 482.26 43124.27 48091.64 2021-12-31 18:36:20.000 365 21280.86 482.25 43124.28 48091.63 2021-12-31 18:36:21.000 365 21280.86 482.25 43124.26 48091.60 2021-12-31 18:36:22.000 365 21280.82 482.27 43124.24 48091.62 2021-12-31 18:36:23.000 365 21280.82 482.32 43124.24 48091.60 2021-12-31 18:36:24.000 365 21280.86 482.35 43124.24 48091.56 2021-12-31 18:36:25.000 365 21280.88 482.40 43124.22 48091.60 2021-12-31 18:36:26.000 365 21280.89 482.40 43124.19 48091.60 2021-12-31 18:36:27.000 365 21280.87 482.43 43124.18 48091.57 2021-12-31 18:36:28.000 365 21280.82 482.49 43124.15 48091.50 2021-12-31 18:36:29.000 365 21280.75 482.58 43124.08 48091.50 2021-12-31 18:36:30.000 365 21280.73 482.66 43124.04 48091.37 2021-12-31 18:36:31.000 365 21280.72 482.68 43123.98 48091.32 2021-12-31 18:36:32.000 365 21280.70 482.69 43123.93 48091.32 2021-12-31 18:36:33.000 365 21280.71 482.65 43123.92 48091.25 2021-12-31 18:36:34.000 365 21280.68 482.62 43123.92 48091.23 2021-12-31 18:36:35.000 365 21280.68 482.61 43123.92 48091.19 2021-12-31 18:36:36.000 365 21280.70 482.63 43123.90 48091.22 2021-12-31 18:36:37.000 365 21280.69 482.66 43123.89 48091.18 2021-12-31 18:36:38.000 365 21280.68 482.63 43123.88 48091.20 2021-12-31 18:36:39.000 365 21280.69 482.56 43123.95 48091.21 2021-12-31 18:36:40.000 365 21280.74 482.40 43123.98 48091.24 2021-12-31 18:36:41.000 365 21280.77 482.36 43124.04 48091.29 2021-12-31 18:36:42.000 365 21280.79 482.33 43124.11 48091.37 2021-12-31 18:36:43.000 365 21280.75 482.37 43124.09 48091.41 2021-12-31 18:36:44.000 365 21280.75 482.41 43124.11 48091.42 2021-12-31 18:36:45.000 365 21280.76 482.44 43124.09 48091.40 2021-12-31 18:36:46.000 365 21280.75 482.48 43124.09 48091.44 2021-12-31 18:36:47.000 365 21280.73 482.52 43124.06 48091.40 2021-12-31 18:36:48.000 365 21280.70 482.55 43124.04 48091.40 2021-12-31 18:36:49.000 365 21280.71 482.52 43124.03 48091.38 2021-12-31 18:36:50.000 365 21280.70 482.54 43124.03 48091.36 2021-12-31 18:36:51.000 365 21280.68 482.54 43124.08 48091.32 2021-12-31 18:36:52.000 365 21280.69 482.55 43124.07 48091.32 2021-12-31 18:36:53.000 365 21280.68 482.58 43124.08 48091.36 2021-12-31 18:36:54.000 365 21280.65 482.62 43124.05 48091.35 2021-12-31 18:36:55.000 365 21280.62 482.64 43124.05 48091.35 2021-12-31 18:36:56.000 365 21280.64 482.67 43124.02 48091.30 2021-12-31 18:36:57.000 365 21280.62 482.70 43123.96 48091.26 2021-12-31 18:36:58.000 365 21280.62 482.73 43123.94 48091.24 2021-12-31 18:36:59.000 365 21280.64 482.75 43123.93 48091.22 2021-12-31 18:37:00.000 365 21280.63 482.79 43123.91 48091.21 2021-12-31 18:37:01.000 365 21280.61 482.79 43123.88 48091.19 2021-12-31 18:37:02.000 365 21280.61 482.84 43123.86 48091.16 2021-12-31 18:37:03.000 365 21280.63 482.85 43123.86 48091.17 2021-12-31 18:37:04.000 365 21280.63 482.86 43123.84 48091.14 2021-12-31 18:37:05.000 365 21280.64 482.85 43123.81 48091.12 2021-12-31 18:37:06.000 365 21280.64 482.82 43123.80 48091.12 2021-12-31 18:37:07.000 365 21280.68 482.78 43123.79 48091.15 2021-12-31 18:37:08.000 365 21280.71 482.77 43123.77 48091.10 2021-12-31 18:37:09.000 365 21280.73 482.74 43123.79 48091.12 2021-12-31 18:37:10.000 365 21280.74 482.71 43123.79 48091.13 2021-12-31 18:37:11.000 365 21280.77 482.68 43123.79 48091.16 2021-12-31 18:37:12.000 365 21280.80 482.68 43123.82 48091.17 2021-12-31 18:37:13.000 365 21280.79 482.68 43123.86 48091.23 2021-12-31 18:37:14.000 365 21280.84 482.65 43123.90 48091.26 2021-12-31 18:37:15.000 365 21280.82 482.65 43123.89 48091.26 2021-12-31 18:37:16.000 365 21280.85 482.61 43123.93 48091.29 2021-12-31 18:37:17.000 365 21280.88 482.61 43123.96 48091.33 2021-12-31 18:37:18.000 365 21280.93 482.60 43124.00 48091.35 2021-12-31 18:37:19.000 365 21280.93 482.58 43124.02 48091.41 2021-12-31 18:37:20.000 365 21280.98 482.54 43124.06 48091.49 2021-12-31 18:37:21.000 365 21281.00 482.50 43124.09 48091.52 2021-12-31 18:37:22.000 365 21281.01 482.46 43124.17 48091.60 2021-12-31 18:37:23.000 365 21281.00 482.43 43124.21 48091.63 2021-12-31 18:37:24.000 365 21280.97 482.40 43124.22 48091.64 2021-12-31 18:37:25.000 365 21280.98 482.38 43124.26 48091.65 2021-12-31 18:37:26.000 365 21280.99 482.37 43124.26 48091.71 2021-12-31 18:37:27.000 365 21280.98 482.40 43124.30 48091.71 2021-12-31 18:37:28.000 365 21281.00 482.39 43124.34 48091.72 2021-12-31 18:37:29.000 365 21281.01 482.37 43124.36 48091.75 2021-12-31 18:37:30.000 365 21281.02 482.36 43124.35 48091.76 2021-12-31 18:37:31.000 365 21281.05 482.35 43124.35 48091.77 2021-12-31 18:37:32.000 365 21281.08 482.33 43124.33 48091.79 2021-12-31 18:37:33.000 365 21281.09 482.31 43124.33 48091.79 2021-12-31 18:37:34.000 365 21281.11 482.27 43124.37 48091.79 2021-12-31 18:37:35.000 365 21281.15 482.26 43124.38 48091.81 2021-12-31 18:37:36.000 365 21281.16 482.25 43124.39 48091.84 2021-12-31 18:37:37.000 365 21281.18 482.24 43124.40 48091.80 2021-12-31 18:37:38.000 365 21281.17 482.23 43124.42 48091.81 2021-12-31 18:37:39.000 365 21281.18 482.25 43124.40 48091.86 2021-12-31 18:37:40.000 365 21281.16 482.27 43124.39 48091.84 2021-12-31 18:37:41.000 365 21281.20 482.26 43124.39 48091.86 2021-12-31 18:37:42.000 365 21281.18 482.25 43124.40 48091.87 2021-12-31 18:37:43.000 365 21281.14 482.25 43124.37 48091.86 2021-12-31 18:37:44.000 365 21281.11 482.26 43124.36 48091.81 2021-12-31 18:37:45.000 365 21281.11 482.23 43124.37 48091.85 2021-12-31 18:37:46.000 365 21281.14 482.24 43124.34 48091.86 2021-12-31 18:37:47.000 365 21281.14 482.25 43124.34 48091.80 2021-12-31 18:37:48.000 365 21281.12 482.24 43124.36 48091.79 2021-12-31 18:37:49.000 365 21281.13 482.24 43124.37 48091.81 2021-12-31 18:37:50.000 365 21281.12 482.22 43124.35 48091.77 2021-12-31 18:37:51.000 365 21281.12 482.22 43124.37 48091.80 2021-12-31 18:37:52.000 365 21281.05 482.23 43124.31 48091.78 2021-12-31 18:37:53.000 365 21281.01 482.24 43124.31 48091.76 2021-12-31 18:37:54.000 365 21280.98 482.20 43124.28 48091.73 2021-12-31 18:37:55.000 365 21280.96 482.16 43124.28 48091.75 2021-12-31 18:37:56.000 365 21280.96 482.15 43124.30 48091.74 2021-12-31 18:37:57.000 365 21280.95 482.17 43124.29 48091.73 2021-12-31 18:37:58.000 365 21280.94 482.17 43124.33 48091.71 2021-12-31 18:37:59.000 365 21280.90 482.15 43124.35 48091.73 2021-12-31 18:38:00.000 365 21280.91 482.14 43124.35 48091.76 2021-12-31 18:38:01.000 365 21280.89 482.16 43124.36 48091.75 2021-12-31 18:38:02.000 365 21280.90 482.15 43124.37 48091.74 2021-12-31 18:38:03.000 365 21280.92 482.18 43124.38 48091.75 2021-12-31 18:38:04.000 365 21280.93 482.18 43124.36 48091.72 2021-12-31 18:38:05.000 365 21280.88 482.21 43124.36 48091.72 2021-12-31 18:38:06.000 365 21280.84 482.23 43124.32 48091.70 2021-12-31 18:38:07.000 365 21280.81 482.23 43124.30 48091.69 2021-12-31 18:38:08.000 365 21280.81 482.25 43124.30 48091.66 2021-12-31 18:38:09.000 365 21280.81 482.25 43124.31 48091.61 2021-12-31 18:38:10.000 365 21280.80 482.24 43124.27 48091.63 2021-12-31 18:38:11.000 365 21280.81 482.24 43124.27 48091.65 2021-12-31 18:38:12.000 365 21280.82 482.25 43124.26 48091.64 2021-12-31 18:38:13.000 365 21280.81 482.26 43124.27 48091.59 2021-12-31 18:38:14.000 365 21280.77 482.23 43124.28 48091.64 2021-12-31 18:38:15.000 365 21280.74 482.21 43124.28 48091.63 2021-12-31 18:38:16.000 365 21280.76 482.21 43124.30 48091.65 2021-12-31 18:38:17.000 365 21280.78 482.19 43124.30 48091.66 2021-12-31 18:38:18.000 365 21280.82 482.15 43124.33 48091.68 2021-12-31 18:38:19.000 365 21280.86 482.21 43124.34 48091.66 2021-12-31 18:38:20.000 365 21280.91 482.20 43124.34 48091.71 2021-12-31 18:38:21.000 365 21280.91 482.19 43124.34 48091.75 2021-12-31 18:38:22.000 365 21280.93 482.20 43124.35 48091.79 2021-12-31 18:38:23.000 365 21280.92 482.21 43124.38 48091.80 2021-12-31 18:38:24.000 365 21280.90 482.23 43124.36 48091.80 2021-12-31 18:38:25.000 365 21280.88 482.30 43124.34 48091.77 2021-12-31 18:38:26.000 365 21280.89 482.32 43124.36 48091.76 2021-12-31 18:38:27.000 365 21280.85 482.39 43124.34 48091.75 2021-12-31 18:38:28.000 365 21280.85 482.46 43124.28 48091.72 2021-12-31 18:38:29.000 365 21280.82 482.47 43124.24 48091.67 2021-12-31 18:38:30.000 365 21280.81 482.51 43124.20 48091.65 2021-12-31 18:38:31.000 365 21280.80 482.50 43124.17 48091.64 2021-12-31 18:38:32.000 365 21280.82 482.50 43124.19 48091.59 2021-12-31 18:38:33.000 365 21280.79 482.54 43124.18 48091.55 2021-12-31 18:38:34.000 365 21280.79 482.57 43124.16 48091.54 2021-12-31 18:38:35.000 365 21280.78 482.57 43124.13 48091.52 2021-12-31 18:38:36.000 365 21280.76 482.53 43124.12 48091.49 2021-12-31 18:38:37.000 365 21280.72 482.52 43124.13 48091.49 2021-12-31 18:38:38.000 365 21280.72 482.50 43124.13 48091.50 2021-12-31 18:38:39.000 365 21280.69 482.49 43124.18 48091.52 2021-12-31 18:38:40.000 365 21280.67 482.51 43124.19 48091.47 2021-12-31 18:38:41.000 365 21280.67 482.50 43124.17 48091.47 2021-12-31 18:38:42.000 365 21280.70 482.49 43124.14 48091.50 2021-12-31 18:38:43.000 365 21280.70 482.51 43124.14 48091.50 2021-12-31 18:38:44.000 365 21280.71 482.50 43124.13 48091.51 2021-12-31 18:38:45.000 365 21280.74 482.46 43124.16 48091.50 2021-12-31 18:38:46.000 365 21280.73 482.43 43124.15 48091.53 2021-12-31 18:38:47.000 365 21280.70 482.41 43124.16 48091.52 2021-12-31 18:38:48.000 365 21280.70 482.37 43124.16 48091.52 2021-12-31 18:38:49.000 365 21280.70 482.37 43124.19 48091.53 2021-12-31 18:38:50.000 365 21280.70 482.34 43124.21 48091.52 2021-12-31 18:38:51.000 365 21280.72 482.33 43124.20 48091.54 2021-12-31 18:38:52.000 365 21280.71 482.32 43124.19 48091.56 2021-12-31 18:38:53.000 365 21280.69 482.27 43124.20 48091.53 2021-12-31 18:38:54.000 365 21280.68 482.29 43124.23 48091.56 2021-12-31 18:38:55.000 365 21280.68 482.27 43124.27 48091.56 2021-12-31 18:38:56.000 365 21280.68 482.23 43124.31 48091.61 2021-12-31 18:38:57.000 365 21280.70 482.20 43124.29 48091.61 2021-12-31 18:38:58.000 365 21280.68 482.20 43124.27 48091.58 2021-12-31 18:38:59.000 365 21280.68 482.21 43124.26 48091.59 2021-12-31 18:39:00.000 365 21280.66 482.25 43124.27 48091.57 2021-12-31 18:39:01.000 365 21280.60 482.26 43124.27 48091.57 2021-12-31 18:39:02.000 365 21280.59 482.27 43124.22 48091.55 2021-12-31 18:39:03.000 365 21280.60 482.25 43124.19 48091.52 2021-12-31 18:39:04.000 365 21280.58 482.28 43124.21 48091.48 2021-12-31 18:39:05.000 365 21280.57 482.27 43124.20 48091.52 2021-12-31 18:39:06.000 365 21280.54 482.26 43124.19 48091.49 2021-12-31 18:39:07.000 365 21280.53 482.25 43124.17 48091.45 2021-12-31 18:39:08.000 365 21280.51 482.27 43124.19 48091.44 2021-12-31 18:39:09.000 365 21280.48 482.29 43124.17 48091.49 2021-12-31 18:39:10.000 365 21280.48 482.28 43124.18 48091.43 2021-12-31 18:39:11.000 365 21280.49 482.30 43124.19 48091.41 2021-12-31 18:39:12.000 365 21280.49 482.34 43124.11 48091.41 2021-12-31 18:39:13.000 365 21280.51 482.38 43124.09 48091.37 2021-12-31 18:39:14.000 365 21280.53 482.38 43124.10 48091.36 2021-12-31 18:39:15.000 365 21280.51 482.40 43124.09 48091.37 2021-12-31 18:39:16.000 365 21280.51 482.43 43124.07 48091.34 2021-12-31 18:39:17.000 365 21280.53 482.43 43124.06 48091.31 2021-12-31 18:39:18.000 365 21280.58 482.42 43124.04 48091.32 2021-12-31 18:39:19.000 365 21280.55 482.41 43124.04 48091.34 2021-12-31 18:39:20.000 365 21280.58 482.42 43124.05 48091.30 2021-12-31 18:39:21.000 365 21280.60 482.44 43124.01 48091.30 2021-12-31 18:39:22.000 365 21280.65 482.44 43124.02 48091.35 2021-12-31 18:39:23.000 365 21280.65 482.43 43124.01 48091.34 2021-12-31 18:39:24.000 365 21280.64 482.41 43123.99 48091.32 2021-12-31 18:39:25.000 365 21280.66 482.40 43124.02 48091.33 2021-12-31 18:39:26.000 365 21280.66 482.42 43124.01 48091.36 2021-12-31 18:39:27.000 365 21280.67 482.44 43123.97 48091.32 2021-12-31 18:39:28.000 365 21280.64 482.44 43123.95 48091.36 2021-12-31 18:39:29.000 365 21280.64 482.44 43123.95 48091.36 2021-12-31 18:39:30.000 365 21280.66 482.47 43123.94 48091.32 2021-12-31 18:39:31.000 365 21280.69 482.48 43123.93 48091.29 2021-12-31 18:39:32.000 365 21280.70 482.48 43123.92 48091.28 2021-12-31 18:39:33.000 365 21280.71 482.46 43123.89 48091.29 2021-12-31 18:39:34.000 365 21280.73 482.48 43123.91 48091.27 2021-12-31 18:39:35.000 365 21280.66 482.49 43123.94 48091.32 2021-12-31 18:39:36.000 365 21280.67 482.51 43123.92 48091.29 2021-12-31 18:39:37.000 365 21280.70 482.55 43123.88 48091.29 2021-12-31 18:39:38.000 365 21280.69 482.57 43123.86 48091.26 2021-12-31 18:39:39.000 365 21280.66 482.57 43123.87 48091.23 2021-12-31 18:39:40.000 365 21280.64 482.59 43123.88 48091.23 2021-12-31 18:39:41.000 365 21280.64 482.61 43123.84 48091.22 2021-12-31 18:39:42.000 365 21280.69 482.58 43123.86 48091.20 2021-12-31 18:39:43.000 365 21280.71 482.57 43123.88 48091.21 2021-12-31 18:39:44.000 365 21280.68 482.60 43123.88 48091.18 2021-12-31 18:39:45.000 365 21280.66 482.59 43123.86 48091.22 2021-12-31 18:39:46.000 365 21280.66 482.59 43123.85 48091.24 2021-12-31 18:39:47.000 365 21280.65 482.57 43123.88 48091.21 2021-12-31 18:39:48.000 365 21280.62 482.60 43123.85 48091.20 2021-12-31 18:39:49.000 365 21280.59 482.61 43123.84 48091.19 2021-12-31 18:39:50.000 365 21280.59 482.59 43123.83 48091.18 2021-12-31 18:39:51.000 365 21280.59 482.61 43123.86 48091.13 2021-12-31 18:39:52.000 365 21280.56 482.62 43123.85 48091.15 2021-12-31 18:39:53.000 365 21280.54 482.60 43123.85 48091.15 2021-12-31 18:39:54.000 365 21280.54 482.55 43123.87 48091.14 2021-12-31 18:39:55.000 365 21280.57 482.49 43123.91 48091.17 2021-12-31 18:39:56.000 365 21280.58 482.47 43123.90 48091.23 2021-12-31 18:39:57.000 365 21280.62 482.48 43123.92 48091.24 2021-12-31 18:39:58.000 365 21280.64 482.52 43123.95 48091.22 2021-12-31 18:39:59.000 365 21280.67 482.50 43123.91 48091.26 2021-12-31 18:40:00.000 365 21280.64 482.48 43123.91 48091.29 2021-12-31 18:40:01.000 365 21280.65 482.48 43123.91 48091.25 2021-12-31 18:40:02.000 365 21280.69 482.42 43123.93 48091.27 2021-12-31 18:40:03.000 365 21280.69 482.37 43123.99 48091.30 2021-12-31 18:40:04.000 365 21280.69 482.32 43124.03 48091.33 2021-12-31 18:40:05.000 365 21280.65 482.33 43124.03 48091.30 2021-12-31 18:40:06.000 365 21280.66 482.28 43124.05 48091.35 2021-12-31 18:40:07.000 365 21280.65 482.29 43124.13 48091.38 2021-12-31 18:40:08.000 365 21280.63 482.29 43124.10 48091.37 2021-12-31 18:40:09.000 365 21280.61 482.27 43124.10 48091.41 2021-12-31 18:40:10.000 365 21280.59 482.26 43124.15 48091.43 2021-12-31 18:40:11.000 365 21280.62 482.24 43124.15 48091.40 2021-12-31 18:40:12.000 365 21280.59 482.25 43124.13 48091.37 2021-12-31 18:40:13.000 365 21280.56 482.25 43124.14 48091.39 2021-12-31 18:40:14.000 365 21280.47 482.24 43124.15 48091.35 2021-12-31 18:40:15.000 365 21280.44 482.24 43124.17 48091.36 2021-12-31 18:40:16.000 365 21280.42 482.24 43124.18 48091.36 2021-12-31 18:40:17.000 365 21280.40 482.23 43124.18 48091.37 2021-12-31 18:40:18.000 365 21280.41 482.21 43124.21 48091.33 2021-12-31 18:40:19.000 365 21280.35 482.21 43124.21 48091.32 2021-12-31 18:40:20.000 365 21280.32 482.18 43124.17 48091.35 2021-12-31 18:40:21.000 365 21280.31 482.18 43124.16 48091.34 2021-12-31 18:40:22.000 365 21280.30 482.14 43124.18 48091.29 2021-12-31 18:40:23.000 365 21280.33 482.11 43124.14 48091.30 2021-12-31 18:40:24.000 365 21280.32 482.11 43124.15 48091.33 2021-12-31 18:40:25.000 365 21280.33 482.11 43124.15 48091.32 2021-12-31 18:40:26.000 365 21280.32 482.11 43124.17 48091.35 2021-12-31 18:40:27.000 365 21280.30 482.11 43124.17 48091.33 2021-12-31 18:40:28.000 365 21280.31 482.10 43124.15 48091.27 2021-12-31 18:40:29.000 365 21280.28 482.09 43124.16 48091.30 2021-12-31 18:40:30.000 365 21280.26 482.09 43124.18 48091.28 2021-12-31 18:40:31.000 365 21280.29 482.09 43124.16 48091.30 2021-12-31 18:40:32.000 365 21280.30 482.06 43124.14 48091.30 2021-12-31 18:40:33.000 365 21280.29 482.04 43124.20 48091.31 2021-12-31 18:40:34.000 365 21280.32 482.01 43124.20 48091.33 2021-12-31 18:40:35.000 365 21280.31 481.99 43124.20 48091.41 2021-12-31 18:40:36.000 365 21280.31 481.98 43124.26 48091.39 2021-12-31 18:40:37.000 365 21280.31 481.98 43124.30 48091.42 2021-12-31 18:40:38.000 365 21280.31 481.95 43124.32 48091.39 2021-12-31 18:40:39.000 365 21280.33 481.96 43124.29 48091.41 2021-12-31 18:40:40.000 365 21280.34 481.96 43124.31 48091.43 2021-12-31 18:40:41.000 365 21280.34 481.95 43124.31 48091.43 2021-12-31 18:40:42.000 365 21280.34 481.92 43124.34 48091.46 2021-12-31 18:40:43.000 365 21280.35 481.90 43124.34 48091.47 2021-12-31 18:40:44.000 365 21280.36 481.88 43124.32 48091.45 2021-12-31 18:40:45.000 365 21280.33 481.86 43124.37 48091.47 2021-12-31 18:40:46.000 365 21280.35 481.86 43124.36 48091.49 2021-12-31 18:40:47.000 365 21280.38 481.82 43124.36 48091.51 2021-12-31 18:40:48.000 365 21280.42 481.80 43124.42 48091.54 2021-12-31 18:40:49.000 365 21280.43 481.78 43124.46 48091.56 2021-12-31 18:40:50.000 365 21280.44 481.76 43124.45 48091.63 2021-12-31 18:40:51.000 365 21280.43 481.78 43124.50 48091.61 2021-12-31 18:40:52.000 365 21280.37 481.78 43124.48 48091.62 2021-12-31 18:40:53.000 365 21280.39 481.75 43124.50 48091.62 2021-12-31 18:40:54.000 365 21280.40 481.76 43124.54 48091.65 2021-12-31 18:40:55.000 365 21280.41 481.78 43124.54 48091.66 2021-12-31 18:40:56.000 365 21280.39 481.78 43124.56 48091.66 2021-12-31 18:40:57.000 365 21280.39 481.77 43124.56 48091.67 2021-12-31 18:40:58.000 365 21280.37 481.79 43124.57 48091.69 2021-12-31 18:40:59.000 365 21280.36 481.82 43124.56 48091.69 2021-12-31 18:41:00.000 365 21280.36 481.82 43124.53 48091.67 2021-12-31 18:41:01.000 365 21280.27 481.86 43124.56 48091.66 2021-12-31 18:41:02.000 365 21280.25 481.88 43124.54 48091.63 2021-12-31 18:41:03.000 365 21280.29 481.87 43124.49 48091.62 2021-12-31 18:41:04.000 365 21280.31 481.86 43124.47 48091.57 2021-12-31 18:41:05.000 365 21280.31 481.84 43124.48 48091.58 2021-12-31 18:41:06.000 365 21280.32 481.79 43124.46 48091.58 2021-12-31 18:41:07.000 365 21280.34 481.77 43124.47 48091.57 2021-12-31 18:41:08.000 365 21280.34 481.79 43124.45 48091.56 2021-12-31 18:41:09.000 365 21280.37 481.78 43124.47 48091.63 2021-12-31 18:41:10.000 365 21280.37 481.77 43124.47 48091.57 2021-12-31 18:41:11.000 365 21280.38 481.76 43124.47 48091.59 2021-12-31 18:41:12.000 365 21280.33 481.76 43124.49 48091.61 2021-12-31 18:41:13.000 365 21280.32 481.75 43124.49 48091.60 2021-12-31 18:41:14.000 365 21280.32 481.76 43124.46 48091.60 2021-12-31 18:41:15.000 365 21280.30 481.73 43124.48 48091.61 2021-12-31 18:41:16.000 365 21280.34 481.70 43124.49 48091.60 2021-12-31 18:41:17.000 365 21280.31 481.68 43124.52 48091.58 2021-12-31 18:41:18.000 365 21280.30 481.68 43124.52 48091.63 2021-12-31 18:41:19.000 365 21280.29 481.72 43124.53 48091.63 2021-12-31 18:41:20.000 365 21280.28 481.74 43124.54 48091.63 2021-12-31 18:41:21.000 365 21280.29 481.72 43124.52 48091.63 2021-12-31 18:41:22.000 365 21280.23 481.70 43124.51 48091.61 2021-12-31 18:41:23.000 365 21280.25 481.68 43124.52 48091.61 2021-12-31 18:41:24.000 365 21280.23 481.64 43124.53 48091.59 2021-12-31 18:41:25.000 365 21280.20 481.62 43124.52 48091.58 2021-12-31 18:41:26.000 365 21280.18 481.60 43124.52 48091.58 2021-12-31 18:41:27.000 365 21280.18 481.59 43124.53 48091.57 2021-12-31 18:41:28.000 365 21280.19 481.58 43124.53 48091.57 2021-12-31 18:41:29.000 365 21280.17 481.58 43124.50 48091.55 2021-12-31 18:41:30.000 365 21280.17 481.57 43124.49 48091.55 2021-12-31 18:41:31.000 365 21280.20 481.58 43124.51 48091.53 2021-12-31 18:41:32.000 365 21280.17 481.58 43124.51 48091.54 2021-12-31 18:41:33.000 365 21280.13 481.57 43124.49 48091.49 2021-12-31 18:41:34.000 365 21280.13 481.58 43124.46 48091.54 2021-12-31 18:41:35.000 365 21280.15 481.59 43124.47 48091.54 2021-12-31 18:41:36.000 365 21280.15 481.60 43124.50 48091.50 2021-12-31 18:41:37.000 365 21280.18 481.63 43124.51 48091.50 2021-12-31 18:41:38.000 365 21280.18 481.61 43124.52 48091.52 2021-12-31 18:41:39.000 365 21280.14 481.61 43124.49 48091.50 2021-12-31 18:41:40.000 365 21280.12 481.65 43124.46 48091.48 2021-12-31 18:41:41.000 365 21280.14 481.62 43124.46 48091.53 2021-12-31 18:41:42.000 365 21280.17 481.62 43124.48 48091.50 2021-12-31 18:41:43.000 365 21280.16 481.65 43124.48 48091.52 2021-12-31 18:41:44.000 365 21280.13 481.62 43124.49 48091.47 2021-12-31 18:41:45.000 365 21280.18 481.63 43124.51 48091.46 2021-12-31 18:41:46.000 365 21280.16 481.66 43124.48 48091.47 2021-12-31 18:41:47.000 365 21280.15 481.67 43124.47 48091.51 2021-12-31 18:41:48.000 365 21280.18 481.69 43124.45 48091.49 2021-12-31 18:41:49.000 365 21280.17 481.71 43124.46 48091.45 2021-12-31 18:41:50.000 365 21280.16 481.73 43124.43 48091.43 2021-12-31 18:41:51.000 365 21280.16 481.73 43124.42 48091.42 2021-12-31 18:41:52.000 365 21280.16 481.77 43124.39 48091.39 2021-12-31 18:41:53.000 365 21280.15 481.77 43124.34 48091.38 2021-12-31 18:41:54.000 365 21280.16 481.76 43124.35 48091.38 2021-12-31 18:41:55.000 365 21280.16 481.77 43124.32 48091.33 2021-12-31 18:41:56.000 365 21280.11 481.85 43124.33 48091.34 2021-12-31 18:41:57.000 365 21280.10 481.90 43124.30 48091.28 2021-12-31 18:41:58.000 365 21280.06 481.90 43124.29 48091.29 2021-12-31 18:41:59.000 365 21280.04 481.92 43124.27 48091.25 2021-12-31 18:42:00.000 365 21280.03 481.95 43124.24 48091.20 2021-12-31 18:42:01.000 365 21280.02 481.94 43124.22 48091.18 2021-12-31 18:42:02.000 365 21280.03 481.93 43124.20 48091.19 2021-12-31 18:42:03.000 365 21280.04 481.91 43124.21 48091.15 2021-12-31 18:42:04.000 365 21280.05 481.87 43124.19 48091.18 2021-12-31 18:42:05.000 365 21280.07 481.83 43124.21 48091.20 2021-12-31 18:42:06.000 365 21280.07 481.78 43124.25 48091.21 2021-12-31 18:42:07.000 365 21280.05 481.79 43124.25 48091.22 2021-12-31 18:42:08.000 365 21280.07 481.80 43124.26 48091.26 2021-12-31 18:42:09.000 365 21280.08 481.81 43124.30 48091.25 2021-12-31 18:42:10.000 365 21280.07 481.82 43124.30 48091.29 2021-12-31 18:42:11.000 365 21280.11 481.84 43124.31 48091.30 2021-12-31 18:42:12.000 365 21280.11 481.84 43124.28 48091.31 2021-12-31 18:42:13.000 365 21280.11 481.84 43124.29 48091.29 2021-12-31 18:42:14.000 365 21280.14 481.83 43124.28 48091.31 2021-12-31 18:42:15.000 365 21280.18 481.81 43124.29 48091.30 2021-12-31 18:42:16.000 365 21280.19 481.80 43124.29 48091.29 2021-12-31 18:42:17.000 365 21280.22 481.80 43124.28 48091.31 2021-12-31 18:42:18.000 365 21280.19 481.80 43124.27 48091.32 2021-12-31 18:42:19.000 365 21280.14 481.81 43124.25 48091.30 2021-12-31 18:42:20.000 365 21280.12 481.82 43124.28 48091.30 2021-12-31 18:42:21.000 365 21280.10 481.82 43124.23 48091.31 2021-12-31 18:42:22.000 365 21280.12 481.84 43124.25 48091.29 2021-12-31 18:42:23.000 365 21280.09 481.81 43124.25 48091.26 2021-12-31 18:42:24.000 365 21280.06 481.81 43124.23 48091.27 2021-12-31 18:42:25.000 365 21280.06 481.83 43124.21 48091.27 2021-12-31 18:42:26.000 365 21280.05 481.85 43124.21 48091.25 2021-12-31 18:42:27.000 365 21280.03 481.90 43124.17 48091.23 2021-12-31 18:42:28.000 365 21280.01 481.93 43124.16 48091.24 2021-12-31 18:42:29.000 365 21280.01 481.97 43124.12 48091.19 2021-12-31 18:42:30.000 365 21280.00 482.08 43124.06 48091.14 2021-12-31 18:42:31.000 365 21279.98 482.15 43123.99 48091.12 2021-12-31 18:42:32.000 365 21279.98 482.18 43123.96 48091.05 2021-12-31 18:42:33.000 365 21280.01 482.19 43123.94 48090.99 2021-12-31 18:42:34.000 365 21280.02 482.20 43123.87 48090.95 2021-12-31 18:42:35.000 365 21280.03 482.19 43123.87 48090.91 2021-12-31 18:42:36.000 365 21279.99 482.20 43123.85 48090.91 2021-12-31 18:42:37.000 365 21280.01 482.20 43123.83 48090.89 2021-12-31 18:42:38.000 365 21280.02 482.21 43123.83 48090.89 2021-12-31 18:42:39.000 365 21280.05 482.22 43123.83 48090.92 2021-12-31 18:42:40.000 365 21280.06 482.18 43123.79 48090.87 2021-12-31 18:42:41.000 365 21280.09 482.13 43123.81 48090.90 2021-12-31 18:42:42.000 365 21280.14 482.09 43123.83 48090.95 2021-12-31 18:42:43.000 365 21280.16 482.06 43123.88 48090.93 2021-12-31 18:42:44.000 365 21280.18 482.05 43123.91 48090.96 2021-12-31 18:42:45.000 365 21280.16 482.06 43123.92 48091.03 2021-12-31 18:42:46.000 365 21280.19 482.06 43123.95 48091.03 2021-12-31 18:42:47.000 365 21280.19 482.10 43123.95 48091.06 2021-12-31 18:42:48.000 365 21280.15 482.20 43123.94 48091.07 2021-12-31 18:42:49.000 365 21280.15 482.23 43123.89 48091.01 2021-12-31 18:42:50.000 365 21280.19 482.21 43123.83 48090.97 2021-12-31 18:42:51.000 365 21280.19 482.14 43123.84 48090.99 2021-12-31 18:42:52.000 365 21280.21 482.15 43123.84 48090.99 2021-12-31 18:42:53.000 365 21280.22 482.16 43123.84 48091.00 2021-12-31 18:42:54.000 365 21280.23 482.10 43123.85 48090.99 2021-12-31 18:42:55.000 365 21280.25 482.11 43123.88 48091.01 2021-12-31 18:42:56.000 365 21280.25 482.13 43123.88 48091.03 2021-12-31 18:42:57.000 365 21280.26 482.15 43123.90 48091.06 2021-12-31 18:42:58.000 365 21280.23 482.15 43123.89 48091.07 2021-12-31 18:42:59.000 365 21280.25 482.19 43123.89 48091.06 2021-12-31 18:43:00.000 365 21280.26 482.23 43123.86 48091.02 2021-12-31 18:43:01.000 365 21280.25 482.20 43123.88 48091.00 2021-12-31 18:43:02.000 365 21280.22 482.21 43123.87 48090.98 2021-12-31 18:43:03.000 365 21280.27 482.19 43123.84 48091.01 2021-12-31 18:43:04.000 365 21280.27 482.14 43123.86 48090.99 2021-12-31 18:43:05.000 365 21280.25 482.15 43123.86 48090.99 2021-12-31 18:43:06.000 365 21280.27 482.12 43123.90 48091.03 2021-12-31 18:43:07.000 365 21280.29 482.10 43123.90 48091.04 2021-12-31 18:43:08.000 365 21280.28 482.07 43123.91 48091.07 2021-12-31 18:43:09.000 365 21280.27 482.03 43123.98 48091.09 2021-12-31 18:43:10.000 365 21280.27 482.03 43124.03 48091.16 2021-12-31 18:43:11.000 365 21280.28 482.01 43124.06 48091.14 2021-12-31 18:43:12.000 365 21280.25 481.99 43124.12 48091.18 2021-12-31 18:43:13.000 365 21280.26 482.01 43124.14 48091.25 2021-12-31 18:43:14.000 365 21280.26 482.00 43124.21 48091.26 2021-12-31 18:43:15.000 365 21280.24 481.99 43124.22 48091.25 2021-12-31 18:43:16.000 365 21280.24 482.01 43124.22 48091.30 2021-12-31 18:43:17.000 365 21280.23 482.07 43124.19 48091.32 2021-12-31 18:43:18.000 365 21280.25 482.10 43124.16 48091.28 2021-12-31 18:43:19.000 365 21280.27 482.20 43124.10 48091.27 2021-12-31 18:43:20.000 365 21280.25 482.26 43124.05 48091.31 2021-12-31 18:43:21.000 365 21280.25 482.30 43124.03 48091.24 2021-12-31 18:43:22.000 365 21280.29 482.33 43123.99 48091.20 2021-12-31 18:43:23.000 365 21280.30 482.35 43123.98 48091.18 2021-12-31 18:43:24.000 365 21280.30 482.36 43123.97 48091.19 2021-12-31 18:43:25.000 365 21280.32 482.36 43124.01 48091.14 2021-12-31 18:43:26.000 365 21280.35 482.37 43124.01 48091.16 2021-12-31 18:43:27.000 365 21280.37 482.37 43124.00 48091.21 2021-12-31 18:43:28.000 365 21280.39 482.40 43124.01 48091.19 2021-12-31 18:43:29.000 365 21280.41 482.41 43124.02 48091.20 2021-12-31 18:43:30.000 365 21280.36 482.42 43124.04 48091.25 2021-12-31 18:43:31.000 365 21280.36 482.46 43124.06 48091.28 2021-12-31 18:43:32.000 365 21280.40 482.45 43124.07 48091.23 2021-12-31 18:43:33.000 365 21280.39 482.47 43124.08 48091.26 2021-12-31 18:43:34.000 365 21280.39 482.47 43124.08 48091.25 2021-12-31 18:43:35.000 365 21280.37 482.47 43124.12 48091.29 2021-12-31 18:43:36.000 365 21280.30 482.46 43124.09 48091.27 2021-12-31 18:43:37.000 365 21280.27 482.45 43124.12 48091.26 2021-12-31 18:43:38.000 365 21280.24 482.46 43124.09 48091.29 2021-12-31 18:43:39.000 365 21280.30 482.50 43124.12 48091.24 2021-12-31 18:43:40.000 365 21280.36 482.55 43124.12 48091.28 2021-12-31 18:43:41.000 365 21280.38 482.55 43124.11 48091.29 2021-12-31 18:43:42.000 365 21280.40 482.56 43124.09 48091.30 2021-12-31 18:43:43.000 365 21280.47 482.58 43124.09 48091.29 2021-12-31 18:43:44.000 365 21280.52 482.60 43124.10 48091.34 2021-12-31 18:43:45.000 365 21280.51 482.60 43124.09 48091.35 2021-12-31 18:43:46.000 365 21280.52 482.61 43124.09 48091.30 2021-12-31 18:43:47.000 365 21280.50 482.60 43124.12 48091.32 2021-12-31 18:43:48.000 365 21280.48 482.60 43124.09 48091.34 2021-12-31 18:43:49.000 365 21280.47 482.61 43124.11 48091.32 2021-12-31 18:43:50.000 365 21280.48 482.63 43124.09 48091.32 2021-12-31 18:43:51.000 365 21280.50 482.63 43124.06 48091.38 2021-12-31 18:43:52.000 365 21280.51 482.61 43124.08 48091.35 2021-12-31 18:43:53.000 365 21280.52 482.63 43124.09 48091.34 2021-12-31 18:43:54.000 365 21280.51 482.60 43124.14 48091.38 2021-12-31 18:43:55.000 365 21280.49 482.57 43124.13 48091.37 2021-12-31 18:43:56.000 365 21280.49 482.59 43124.09 48091.35 2021-12-31 18:43:57.000 365 21280.45 482.61 43124.10 48091.33 2021-12-31 18:43:58.000 365 21280.49 482.62 43124.11 48091.39 2021-12-31 18:43:59.000 365 21280.48 482.67 43124.08 48091.34 2021-12-31 18:44:00.000 365 21280.48 482.66 43124.06 48091.29 2021-12-31 18:44:01.000 365 21280.46 482.68 43124.03 48091.29 2021-12-31 18:44:02.000 365 21280.46 482.68 43124.03 48091.26 2021-12-31 18:44:03.000 365 21280.46 482.68 43124.01 48091.25 2021-12-31 18:44:04.000 365 21280.50 482.68 43124.00 48091.22 2021-12-31 18:44:05.000 365 21280.49 482.64 43124.00 48091.28 2021-12-31 18:44:06.000 365 21280.50 482.61 43124.03 48091.26 2021-12-31 18:44:07.000 365 21280.50 482.60 43124.05 48091.27 2021-12-31 18:44:08.000 365 21280.48 482.62 43124.05 48091.26 2021-12-31 18:44:09.000 365 21280.48 482.59 43124.04 48091.29 2021-12-31 18:44:10.000 365 21280.48 482.60 43124.03 48091.30 2021-12-31 18:44:11.000 365 21280.47 482.62 43124.00 48091.32 2021-12-31 18:44:12.000 365 21280.46 482.62 43124.02 48091.29 2021-12-31 18:44:13.000 365 21280.47 482.61 43124.02 48091.30 2021-12-31 18:44:14.000 365 21280.46 482.62 43124.01 48091.25 2021-12-31 18:44:15.000 365 21280.45 482.65 43123.98 48091.24 2021-12-31 18:44:16.000 365 21280.45 482.67 43123.95 48091.25 2021-12-31 18:44:17.000 365 21280.42 482.71 43123.96 48091.19 2021-12-31 18:44:18.000 365 21280.44 482.68 43123.93 48091.17 2021-12-31 18:44:19.000 365 21280.43 482.66 43123.90 48091.15 2021-12-31 18:44:20.000 365 21280.42 482.67 43123.86 48091.12 2021-12-31 18:44:21.000 365 21280.43 482.68 43123.86 48091.10 2021-12-31 18:44:22.000 365 21280.41 482.71 43123.83 48091.11 2021-12-31 18:44:23.000 365 21280.39 482.70 43123.84 48091.07 2021-12-31 18:44:24.000 365 21280.38 482.68 43123.79 48091.03 2021-12-31 18:44:25.000 365 21280.40 482.63 43123.81 48091.05 2021-12-31 18:44:26.000 365 21280.42 482.57 43123.81 48091.04 2021-12-31 18:44:27.000 365 21280.41 482.56 43123.86 48091.07 2021-12-31 18:44:28.000 365 21280.40 482.57 43123.85 48091.06 2021-12-31 18:44:29.000 365 21280.43 482.55 43123.86 48091.10 2021-12-31 18:44:30.000 365 21280.43 482.54 43123.85 48091.14 2021-12-31 18:44:31.000 365 21280.47 482.56 43123.88 48091.14 2021-12-31 18:44:32.000 365 21280.48 482.57 43123.85 48091.13 2021-12-31 18:44:33.000 365 21280.48 482.60 43123.84 48091.18 2021-12-31 18:44:34.000 365 21280.49 482.62 43123.87 48091.10 2021-12-31 18:44:35.000 365 21280.51 482.63 43123.85 48091.15 2021-12-31 18:44:36.000 365 21280.53 482.63 43123.85 48091.15 2021-12-31 18:44:37.000 365 21280.50 482.64 43123.81 48091.16 2021-12-31 18:44:38.000 365 21280.49 482.68 43123.85 48091.17 2021-12-31 18:44:39.000 365 21280.50 482.66 43123.85 48091.15 2021-12-31 18:44:40.000 365 21280.46 482.64 43123.85 48091.12 2021-12-31 18:44:41.000 365 21280.49 482.64 43123.86 48091.13 2021-12-31 18:44:42.000 365 21280.51 482.66 43123.86 48091.13 2021-12-31 18:44:43.000 365 21280.49 482.64 43123.84 48091.12 2021-12-31 18:44:44.000 365 21280.49 482.62 43123.82 48091.09 2021-12-31 18:44:45.000 365 21280.48 482.56 43123.84 48091.09 2021-12-31 18:44:46.000 365 21280.46 482.51 43123.88 48091.11 2021-12-31 18:44:47.000 365 21280.45 482.50 43123.89 48091.11 2021-12-31 18:44:48.000 365 21280.42 482.51 43123.92 48091.13 2021-12-31 18:44:49.000 365 21280.44 482.50 43123.91 48091.12 2021-12-31 18:44:50.000 365 21280.45 482.48 43123.96 48091.15 2021-12-31 18:44:51.000 365 21280.44 482.48 43123.96 48091.19 2021-12-31 18:44:52.000 365 21280.41 482.48 43123.95 48091.17 2021-12-31 18:44:53.000 365 21280.44 482.48 43123.95 48091.21 2021-12-31 18:44:54.000 365 21280.41 482.48 43123.92 48091.14 2021-12-31 18:44:55.000 365 21280.40 482.49 43123.91 48091.16 2021-12-31 18:44:56.000 365 21280.42 482.47 43123.91 48091.12 2021-12-31 18:44:57.000 365 21280.42 482.46 43123.93 48091.16 2021-12-31 18:44:58.000 365 21280.40 482.46 43123.95 48091.18 2021-12-31 18:44:59.000 365 21280.42 482.43 43123.96 48091.18 2021-12-31 18:45:00.000 365 21280.45 482.41 43123.96 48091.21 2021-12-31 18:45:01.000 365 21280.46 482.39 43123.99 48091.21 2021-12-31 18:45:02.000 365 21280.46 482.39 43124.01 48091.23 2021-12-31 18:45:03.000 365 21280.48 482.39 43124.01 48091.22 2021-12-31 18:45:04.000 365 21280.51 482.40 43124.00 48091.25 2021-12-31 18:45:05.000 365 21280.49 482.40 43124.00 48091.21 2021-12-31 18:45:06.000 365 21280.49 482.39 43124.04 48091.22 2021-12-31 18:45:07.000 365 21280.46 482.42 43124.03 48091.23 2021-12-31 18:45:08.000 365 21280.46 482.43 43124.01 48091.22 2021-12-31 18:45:09.000 365 21280.48 482.43 43123.99 48091.22 2021-12-31 18:45:10.000 365 21280.50 482.41 43124.01 48091.27 2021-12-31 18:45:11.000 365 21280.49 482.41 43124.03 48091.23 2021-12-31 18:45:12.000 365 21280.50 482.39 43124.03 48091.27 2021-12-31 18:45:13.000 365 21280.50 482.38 43124.02 48091.23 2021-12-31 18:45:14.000 365 21280.48 482.37 43124.03 48091.24 2021-12-31 18:45:15.000 365 21280.48 482.35 43124.04 48091.23 2021-12-31 18:45:16.000 365 21280.50 482.34 43124.06 48091.29 2021-12-31 18:45:17.000 365 21280.50 482.34 43124.06 48091.29 2021-12-31 18:45:18.000 365 21280.51 482.33 43124.07 48091.32 2021-12-31 18:45:19.000 365 21280.52 482.29 43124.07 48091.31 2021-12-31 18:45:20.000 365 21280.55 482.27 43124.11 48091.36 2021-12-31 18:45:21.000 365 21280.55 482.23 43124.14 48091.31 2021-12-31 18:45:22.000 365 21280.55 482.18 43124.13 48091.35 2021-12-31 18:45:23.000 365 21280.59 482.12 43124.16 48091.42 2021-12-31 18:45:24.000 365 21280.60 482.08 43124.20 48091.45 2021-12-31 18:45:25.000 365 21280.61 482.05 43124.23 48091.51 2021-12-31 18:45:26.000 365 21280.63 481.99 43124.30 48091.52 2021-12-31 18:45:27.000 365 21280.64 481.98 43124.36 48091.60 2021-12-31 18:45:28.000 365 21280.59 482.00 43124.35 48091.55 2021-12-31 18:45:29.000 365 21280.57 482.03 43124.31 48091.59 2021-12-31 18:45:30.000 365 21280.61 482.05 43124.33 48091.63 2021-12-31 18:45:31.000 365 21280.59 482.06 43124.31 48091.58 2021-12-31 18:45:32.000 365 21280.61 482.08 43124.32 48091.57 2021-12-31 18:45:33.000 365 21280.59 482.11 43124.34 48091.63 2021-12-31 18:45:34.000 365 21280.57 482.09 43124.35 48091.60 2021-12-31 18:45:35.000 365 21280.55 482.05 43124.34 48091.56 2021-12-31 18:45:36.000 365 21280.56 482.10 43124.34 48091.56 2021-12-31 18:45:37.000 365 21280.58 482.09 43124.33 48091.57 2021-12-31 18:45:38.000 365 21280.60 482.06 43124.33 48091.56 2021-12-31 18:45:39.000 365 21280.63 482.06 43124.28 48091.56 2021-12-31 18:45:40.000 365 21280.63 482.03 43124.32 48091.64 2021-12-31 18:45:41.000 365 21280.62 482.02 43124.35 48091.59 2021-12-31 18:45:42.000 365 21280.65 482.04 43124.33 48091.64 2021-12-31 18:45:43.000 365 21280.67 482.02 43124.33 48091.64 2021-12-31 18:45:44.000 365 21280.66 482.03 43124.34 48091.63 2021-12-31 18:45:45.000 365 21280.66 482.04 43124.31 48091.65 2021-12-31 18:45:46.000 365 21280.69 482.05 43124.35 48091.64 2021-12-31 18:45:47.000 365 21280.66 482.06 43124.35 48091.64 2021-12-31 18:45:48.000 365 21280.62 482.03 43124.36 48091.62 2021-12-31 18:45:49.000 365 21280.67 482.04 43124.37 48091.68 2021-12-31 18:45:50.000 365 21280.69 482.02 43124.37 48091.66 2021-12-31 18:45:51.000 365 21280.67 482.05 43124.33 48091.61 2021-12-31 18:45:52.000 365 21280.64 482.10 43124.32 48091.64 2021-12-31 18:45:53.000 365 21280.61 482.10 43124.32 48091.64 2021-12-31 18:45:54.000 365 21280.62 482.11 43124.33 48091.65 2021-12-31 18:45:55.000 365 21280.61 482.12 43124.35 48091.67 2021-12-31 18:45:56.000 365 21280.61 482.13 43124.34 48091.65 2021-12-31 18:45:57.000 365 21280.61 482.18 43124.33 48091.66 2021-12-31 18:45:58.000 365 21280.60 482.19 43124.36 48091.61 2021-12-31 18:45:59.000 365 21280.59 482.19 43124.39 48091.63 2021-12-31 18:46:00.000 365 21280.55 482.20 43124.37 48091.58 2021-12-31 18:46:01.000 365 21280.54 482.19 43124.36 48091.56 2021-12-31 18:46:02.000 365 21280.53 482.18 43124.33 48091.61 2021-12-31 18:46:03.000 365 21280.53 482.19 43124.35 48091.58 2021-12-31 18:46:04.000 365 21280.55 482.20 43124.32 48091.58 2021-12-31 18:46:05.000 365 21280.57 482.27 43124.28 48091.54 2021-12-31 18:46:06.000 365 21280.60 482.35 43124.24 48091.60 2021-12-31 18:46:07.000 365 21280.63 482.37 43124.17 48091.53 2021-12-31 18:46:08.000 365 21280.63 482.38 43124.14 48091.51 2021-12-31 18:46:09.000 365 21280.66 482.38 43124.14 48091.48 2021-12-31 18:46:10.000 365 21280.65 482.36 43124.18 48091.45 2021-12-31 18:46:11.000 365 21280.64 482.33 43124.17 48091.46 2021-12-31 18:46:12.000 365 21280.64 482.33 43124.16 48091.47 2021-12-31 18:46:13.000 365 21280.68 482.34 43124.18 48091.49 2021-12-31 18:46:14.000 365 21280.71 482.33 43124.18 48091.51 2021-12-31 18:46:15.000 365 21280.71 482.36 43124.15 48091.49 2021-12-31 18:46:16.000 365 21280.75 482.36 43124.13 48091.50 2021-12-31 18:46:17.000 365 21280.76 482.40 43124.18 48091.51 2021-12-31 18:46:18.000 365 21280.75 482.42 43124.17 48091.52 2021-12-31 18:46:19.000 365 21280.73 482.45 43124.18 48091.55 2021-12-31 18:46:20.000 365 21280.73 482.46 43124.15 48091.52 2021-12-31 18:46:21.000 365 21280.73 482.48 43124.14 48091.54 2021-12-31 18:46:22.000 365 21280.73 482.48 43124.15 48091.51 2021-12-31 18:46:23.000 365 21280.72 482.47 43124.11 48091.48 2021-12-31 18:46:24.000 365 21280.70 482.46 43124.11 48091.47 2021-12-31 18:46:25.000 365 21280.70 482.48 43124.16 48091.47 2021-12-31 18:46:26.000 365 21280.71 482.48 43124.17 48091.52 2021-12-31 18:46:27.000 365 21280.71 482.48 43124.15 48091.51 2021-12-31 18:46:28.000 365 21280.69 482.48 43124.18 48091.49 2021-12-31 18:46:29.000 365 21280.68 482.46 43124.22 48091.54 2021-12-31 18:46:30.000 365 21280.64 482.49 43124.19 48091.53 2021-12-31 18:46:31.000 365 21280.64 482.54 43124.21 48091.53 2021-12-31 18:46:32.000 365 21280.60 482.56 43124.23 48091.51 2021-12-31 18:46:33.000 365 21280.57 482.59 43124.19 48091.50 2021-12-31 18:46:34.000 365 21280.56 482.58 43124.18 48091.47 2021-12-31 18:46:35.000 365 21280.54 482.58 43124.20 48091.50 2021-12-31 18:46:36.000 365 21280.51 482.56 43124.19 48091.48 2021-12-31 18:46:37.000 365 21280.43 482.56 43124.19 48091.46 2021-12-31 18:46:38.000 365 21280.40 482.54 43124.20 48091.44 2021-12-31 18:46:39.000 365 21280.40 482.53 43124.21 48091.42 2021-12-31 18:46:40.000 365 21280.39 482.52 43124.22 48091.45 2021-12-31 18:46:41.000 365 21280.36 482.50 43124.23 48091.44 2021-12-31 18:46:42.000 365 21280.34 482.51 43124.23 48091.42 2021-12-31 18:46:43.000 365 21280.32 482.50 43124.23 48091.45 2021-12-31 18:46:44.000 365 21280.35 482.49 43124.20 48091.44 2021-12-31 18:46:45.000 365 21280.33 482.51 43124.21 48091.42 2021-12-31 18:46:46.000 365 21280.36 482.53 43124.20 48091.42 2021-12-31 18:46:47.000 365 21280.35 482.55 43124.22 48091.41 2021-12-31 18:46:48.000 365 21280.38 482.52 43124.17 48091.39 2021-12-31 18:46:49.000 365 21280.37 482.51 43124.21 48091.41 2021-12-31 18:46:50.000 365 21280.37 482.53 43124.21 48091.41 2021-12-31 18:46:51.000 365 21280.34 482.56 43124.20 48091.45 2021-12-31 18:46:52.000 365 21280.36 482.55 43124.21 48091.45 2021-12-31 18:46:53.000 365 21280.35 482.58 43124.23 48091.41 2021-12-31 18:46:54.000 365 21280.31 482.59 43124.20 48091.46 2021-12-31 18:46:55.000 365 21280.28 482.57 43124.19 48091.44 2021-12-31 18:46:56.000 365 21280.26 482.60 43124.16 48091.38 2021-12-31 18:46:57.000 365 21280.24 482.62 43124.17 48091.39 2021-12-31 18:46:58.000 365 21280.22 482.62 43124.18 48091.40 2021-12-31 18:46:59.000 365 21280.22 482.60 43124.19 48091.33 2021-12-31 18:47:00.000 365 21280.16 482.60 43124.20 48091.33 2021-12-31 18:47:01.000 365 21280.13 482.62 43124.17 48091.34 2021-12-31 18:47:02.000 365 21280.11 482.61 43124.19 48091.34 2021-12-31 18:47:03.000 365 21280.10 482.58 43124.16 48091.26 2021-12-31 18:47:04.000 365 21280.09 482.59 43124.16 48091.27 2021-12-31 18:47:05.000 365 21280.07 482.54 43124.13 48091.23 2021-12-31 18:47:06.000 365 21280.06 482.53 43124.13 48091.21 2021-12-31 18:47:07.000 365 21280.05 482.53 43124.11 48091.18 2021-12-31 18:47:08.000 365 21280.02 482.51 43124.09 48091.23 2021-12-31 18:47:09.000 365 21280.04 482.51 43124.07 48091.19 2021-12-31 18:47:10.000 365 21280.02 482.52 43124.06 48091.12 2021-12-31 18:47:11.000 365 21280.04 482.52 43124.06 48091.15 2021-12-31 18:47:12.000 365 21280.03 482.50 43124.05 48091.14 2021-12-31 18:47:13.000 365 21280.05 482.49 43124.08 48091.18 2021-12-31 18:47:14.000 365 21280.03 482.48 43124.06 48091.14 2021-12-31 18:47:15.000 365 21280.03 482.46 43124.06 48091.16 2021-12-31 18:47:16.000 365 21280.00 482.45 43124.11 48091.13 2021-12-31 18:47:17.000 365 21279.99 482.47 43124.09 48091.13 2021-12-31 18:47:18.000 365 21279.95 482.46 43124.06 48091.11 2021-12-31 18:47:19.000 365 21279.97 482.41 43124.05 48091.17 2021-12-31 18:47:20.000 365 21280.01 482.36 43124.10 48091.11 2021-12-31 18:47:21.000 365 21280.01 482.34 43124.09 48091.09 2021-12-31 18:47:22.000 365 21280.02 482.32 43124.13 48091.19 2021-12-31 18:47:23.000 365 21280.02 482.29 43124.13 48091.14 2021-12-31 18:47:24.000 365 21280.04 482.30 43124.09 48091.20 2021-12-31 18:47:25.000 365 21280.06 482.28 43124.13 48091.17 2021-12-31 18:47:26.000 365 21280.08 482.26 43124.15 48091.22 2021-12-31 18:47:27.000 365 21280.06 482.23 43124.20 48091.22 2021-12-31 18:47:28.000 365 21280.10 482.18 43124.25 48091.25 2021-12-31 18:47:29.000 365 21280.11 482.10 43124.27 48091.30 2021-12-31 18:47:30.000 365 21280.15 482.09 43124.31 48091.31 2021-12-31 18:47:31.000 365 21280.11 482.08 43124.33 48091.36 2021-12-31 18:47:32.000 365 21280.12 482.10 43124.30 48091.37 2021-12-31 18:47:33.000 365 21280.12 482.08 43124.30 48091.41 2021-12-31 18:47:34.000 365 21280.11 482.10 43124.31 48091.39 2021-12-31 18:47:35.000 365 21280.08 482.10 43124.33 48091.35 2021-12-31 18:47:36.000 365 21280.05 482.11 43124.30 48091.39 2021-12-31 18:47:37.000 365 21280.06 482.13 43124.29 48091.35 2021-12-31 18:47:38.000 365 21280.03 482.13 43124.28 48091.34 2021-12-31 18:47:39.000 365 21280.00 482.09 43124.24 48091.31 2021-12-31 18:47:40.000 365 21279.99 482.04 43124.23 48091.30 2021-12-31 18:47:41.000 365 21280.00 482.02 43124.27 48091.27 2021-12-31 18:47:42.000 365 21279.96 482.02 43124.29 48091.29 2021-12-31 18:47:43.000 365 21279.95 482.00 43124.28 48091.28 2021-12-31 18:47:44.000 365 21279.94 482.01 43124.28 48091.28 2021-12-31 18:47:45.000 365 21279.94 482.03 43124.29 48091.26 2021-12-31 18:47:46.000 365 21279.92 482.03 43124.26 48091.26 2021-12-31 18:47:47.000 365 21279.90 482.05 43124.28 48091.27 2021-12-31 18:47:48.000 365 21279.91 482.02 43124.29 48091.25 2021-12-31 18:47:49.000 365 21279.94 481.98 43124.29 48091.23 2021-12-31 18:47:50.000 365 21279.96 481.92 43124.30 48091.26 2021-12-31 18:47:51.000 365 21279.99 481.83 43124.38 48091.31 2021-12-31 18:47:52.000 365 21279.99 481.83 43124.45 48091.37 2021-12-31 18:47:53.000 365 21279.96 481.91 43124.41 48091.44 2021-12-31 18:47:54.000 365 21279.96 481.99 43124.38 48091.43 2021-12-31 18:47:55.000 365 21280.00 482.06 43124.35 48091.40 2021-12-31 18:47:56.000 365 21280.03 482.11 43124.29 48091.36 2021-12-31 18:47:57.000 365 21280.05 482.14 43124.22 48091.29 2021-12-31 18:47:58.000 365 21280.06 482.13 43124.22 48091.28 2021-12-31 18:47:59.000 365 21280.08 482.16 43124.19 48091.29 2021-12-31 18:48:00.000 365 21280.09 482.18 43124.20 48091.25 2021-12-31 18:48:01.000 365 21280.07 482.20 43124.13 48091.17 2021-12-31 18:48:02.000 365 21280.08 482.18 43124.10 48091.19 2021-12-31 18:48:03.000 365 21280.06 482.17 43124.11 48091.13 2021-12-31 18:48:04.000 365 21280.04 482.18 43124.09 48091.17 2021-12-31 18:48:05.000 365 21280.01 482.15 43124.12 48091.15 2021-12-31 18:48:06.000 365 21280.07 482.13 43124.12 48091.17 2021-12-31 18:48:07.000 365 21280.04 482.10 43124.09 48091.20 2021-12-31 18:48:08.000 365 21280.03 482.08 43124.12 48091.12 2021-12-31 18:48:09.000 365 21280.02 482.11 43124.13 48091.15 2021-12-31 18:48:10.000 365 21280.01 482.12 43124.15 48091.17 2021-12-31 18:48:11.000 365 21279.99 482.16 43124.12 48091.16 2021-12-31 18:48:12.000 365 21279.96 482.22 43124.07 48091.12 2021-12-31 18:48:13.000 365 21279.95 482.22 43124.02 48091.10 2021-12-31 18:48:14.000 365 21279.92 482.17 43123.98 48091.01 2021-12-31 18:48:15.000 365 21279.94 482.13 43123.93 48090.98 2021-12-31 18:48:16.000 365 21279.95 482.10 43123.90 48090.90 2021-12-31 18:48:17.000 365 21279.96 482.07 43123.86 48090.92 2021-12-31 18:48:18.000 365 21279.99 481.96 43123.90 48090.97 2021-12-31 18:48:19.000 365 21280.00 481.84 43123.92 48090.94 2021-12-31 18:48:20.000 365 21279.98 481.75 43123.98 48090.97 2021-12-31 18:48:21.000 365 21280.00 481.70 43124.01 48091.01 2021-12-31 18:48:22.000 365 21280.01 481.61 43124.07 48091.07 2021-12-31 18:48:23.000 365 21280.01 481.59 43124.10 48091.04 2021-12-31 18:48:24.000 365 21279.99 481.55 43124.12 48091.11 2021-12-31 18:48:25.000 365 21280.04 481.52 43124.16 48091.17 2021-12-31 18:48:26.000 365 21280.05 481.55 43124.16 48091.18 2021-12-31 18:48:27.000 365 21280.10 481.57 43124.17 48091.19 2021-12-31 18:48:28.000 365 21280.14 481.56 43124.15 48091.22 2021-12-31 18:48:29.000 365 21280.12 481.59 43124.16 48091.22 2021-12-31 18:48:30.000 365 21280.13 481.61 43124.17 48091.21 2021-12-31 18:48:31.000 365 21280.12 481.65 43124.14 48091.22 2021-12-31 18:48:32.000 365 21280.07 481.66 43124.10 48091.22 2021-12-31 18:48:33.000 365 21280.06 481.69 43124.10 48091.19 2021-12-31 18:48:34.000 365 21280.04 481.73 43124.11 48091.18 2021-12-31 18:48:35.000 365 21280.03 481.71 43124.09 48091.16 2021-12-31 18:48:36.000 365 21280.03 481.71 43124.08 48091.16 2021-12-31 18:48:37.000 365 21280.06 481.71 43124.10 48091.13 2021-12-31 18:48:38.000 365 21280.03 481.71 43124.06 48091.12 2021-12-31 18:48:39.000 365 21280.02 481.71 43124.07 48091.14 2021-12-31 18:48:40.000 365 21280.04 481.73 43124.05 48091.09 2021-12-31 18:48:41.000 365 21280.04 481.75 43124.01 48091.12 2021-12-31 18:48:42.000 365 21280.05 481.77 43124.00 48091.07 2021-12-31 18:48:43.000 365 21280.04 481.80 43123.99 48091.05 2021-12-31 18:48:44.000 365 21280.05 481.85 43123.99 48091.05 2021-12-31 18:48:45.000 365 21280.02 481.91 43123.98 48091.07 2021-12-31 18:48:46.000 365 21280.00 482.00 43123.93 48091.03 2021-12-31 18:48:47.000 365 21280.00 482.07 43123.89 48091.02 2021-12-31 18:48:48.000 365 21280.00 482.10 43123.86 48090.96 2021-12-31 18:48:49.000 365 21279.98 482.10 43123.84 48090.93 2021-12-31 18:48:50.000 365 21279.96 482.16 43123.80 48090.90 2021-12-31 18:48:51.000 365 21279.99 482.19 43123.80 48090.83 2021-12-31 18:48:52.000 365 21279.98 482.20 43123.76 48090.80 2021-12-31 18:48:53.000 365 21279.97 482.20 43123.76 48090.81 2021-12-31 18:48:54.000 365 21279.94 482.19 43123.75 48090.78 2021-12-31 18:48:55.000 365 21279.93 482.19 43123.76 48090.81 2021-12-31 18:48:56.000 365 21279.92 482.21 43123.76 48090.80 2021-12-31 18:48:57.000 365 21279.93 482.21 43123.76 48090.84 2021-12-31 18:48:58.000 365 21279.95 482.19 43123.74 48090.79 2021-12-31 18:48:59.000 365 21279.99 482.14 43123.77 48090.79 2021-12-31 18:49:00.000 365 21280.06 482.05 43123.82 48090.84 2021-12-31 18:49:01.000 365 21280.08 481.96 43123.84 48090.92 2021-12-31 18:49:02.000 365 21280.11 481.89 43123.92 48090.98 2021-12-31 18:49:03.000 365 21280.10 481.87 43123.95 48091.01 2021-12-31 18:49:04.000 365 21280.11 481.87 43123.99 48091.07 2021-12-31 18:49:05.000 365 21280.08 481.84 43124.00 48091.11 2021-12-31 18:49:06.000 365 21280.10 481.81 43124.01 48091.10 2021-12-31 18:49:07.000 365 21280.07 481.79 43124.02 48091.13 2021-12-31 18:49:08.000 365 21280.10 481.78 43124.01 48091.13 2021-12-31 18:49:09.000 365 21280.12 481.76 43124.03 48091.11 2021-12-31 18:49:10.000 365 21280.08 481.74 43124.06 48091.14 2021-12-31 18:49:11.000 365 21280.09 481.72 43124.05 48091.14 2021-12-31 18:49:12.000 365 21280.08 481.73 43124.06 48091.18 2021-12-31 18:49:13.000 365 21280.05 481.73 43124.11 48091.17 2021-12-31 18:49:14.000 365 21280.05 481.72 43124.11 48091.21 2021-12-31 18:49:15.000 365 21280.07 481.73 43124.10 48091.19 2021-12-31 18:49:16.000 365 21280.08 481.72 43124.10 48091.23 2021-12-31 18:49:17.000 365 21280.09 481.70 43124.14 48091.21 2021-12-31 18:49:18.000 365 21280.11 481.65 43124.19 48091.22 2021-12-31 18:49:19.000 365 21280.12 481.62 43124.22 48091.24 2021-12-31 18:49:20.000 365 21280.14 481.58 43124.23 48091.28 2021-12-31 18:49:21.000 365 21280.16 481.55 43124.23 48091.32 2021-12-31 18:49:22.000 365 21280.15 481.55 43124.25 48091.32 2021-12-31 18:49:23.000 365 21280.13 481.54 43124.30 48091.32 2021-12-31 18:49:24.000 365 21280.12 481.55 43124.27 48091.37 2021-12-31 18:49:25.000 365 21280.12 481.56 43124.27 48091.39 2021-12-31 18:49:26.000 365 21280.09 481.57 43124.26 48091.34 2021-12-31 18:49:27.000 365 21280.11 481.56 43124.27 48091.36 2021-12-31 18:49:28.000 365 21280.10 481.56 43124.27 48091.32 2021-12-31 18:49:29.000 365 21280.11 481.54 43124.23 48091.31 2021-12-31 18:49:30.000 365 21280.11 481.56 43124.26 48091.30 2021-12-31 18:49:31.000 365 21280.09 481.62 43124.21 48091.36 2021-12-31 18:49:32.000 365 21280.10 481.61 43124.22 48091.31 2021-12-31 18:49:33.000 365 21280.07 481.61 43124.21 48091.27 2021-12-31 18:49:34.000 365 21280.03 481.60 43124.20 48091.28 2021-12-31 18:49:35.000 365 21280.03 481.62 43124.21 48091.28 2021-12-31 18:49:36.000 365 21280.01 481.66 43124.23 48091.30 2021-12-31 18:49:37.000 365 21280.00 481.64 43124.20 48091.27 2021-12-31 18:49:38.000 365 21279.99 481.64 43124.18 48091.29 2021-12-31 18:49:39.000 365 21279.96 481.67 43124.18 48091.25 2021-12-31 18:49:40.000 365 21279.94 481.67 43124.19 48091.26 2021-12-31 18:49:41.000 365 21279.90 481.69 43124.17 48091.25 2021-12-31 18:49:42.000 365 21279.90 481.72 43124.15 48091.22 2021-12-31 18:49:43.000 365 21279.87 481.74 43124.12 48091.14 2021-12-31 18:49:44.000 365 21279.86 481.74 43124.09 48091.11 2021-12-31 18:49:45.000 365 21279.85 481.74 43124.10 48091.14 2021-12-31 18:49:46.000 365 21279.86 481.73 43124.10 48091.11 2021-12-31 18:49:47.000 365 21279.87 481.71 43124.12 48091.14 2021-12-31 18:49:48.000 365 21279.89 481.69 43124.17 48091.14 2021-12-31 18:49:49.000 365 21279.88 481.70 43124.16 48091.13 2021-12-31 18:49:50.000 365 21279.85 481.71 43124.13 48091.12 2021-12-31 18:49:51.000 365 21279.85 481.68 43124.12 48091.11 2021-12-31 18:49:52.000 365 21279.85 481.67 43124.15 48091.11 2021-12-31 18:49:53.000 365 21279.87 481.70 43124.11 48091.09 2021-12-31 18:49:54.000 365 21279.83 481.70 43124.13 48091.11 2021-12-31 18:49:55.000 365 21279.84 481.69 43124.11 48091.10 2021-12-31 18:49:56.000 365 21279.86 481.69 43124.11 48091.09 2021-12-31 18:49:57.000 365 21279.87 481.69 43124.09 48091.07 2021-12-31 18:49:58.000 365 21279.88 481.66 43124.13 48091.09 2021-12-31 18:49:59.000 365 21279.92 481.68 43124.11 48091.11 2021-12-31 18:50:00.000 365 21279.90 481.72 43124.10 48091.09 2021-12-31 18:50:01.000 365 21279.93 481.71 43124.08 48091.11 2021-12-31 18:50:02.000 365 21279.94 481.65 43124.10 48091.08 2021-12-31 18:50:03.000 365 21279.98 481.56 43124.16 48091.12 2021-12-31 18:50:04.000 365 21280.03 481.46 43124.22 48091.17 2021-12-31 18:50:05.000 365 21280.07 481.42 43124.24 48091.26 2021-12-31 18:50:06.000 365 21280.09 481.41 43124.27 48091.29 2021-12-31 18:50:07.000 365 21280.09 481.39 43124.32 48091.31 2021-12-31 18:50:08.000 365 21280.11 481.39 43124.35 48091.34 2021-12-31 18:50:09.000 365 21280.12 481.40 43124.32 48091.32 2021-12-31 18:50:10.000 365 21280.14 481.38 43124.30 48091.37 2021-12-31 18:50:11.000 365 21280.13 481.39 43124.33 48091.39 2021-12-31 18:50:12.000 365 21280.15 481.42 43124.34 48091.42 2021-12-31 18:50:13.000 365 21280.20 481.43 43124.35 48091.45 2021-12-31 18:50:14.000 365 21280.20 481.43 43124.33 48091.43 2021-12-31 18:50:15.000 365 21280.21 481.46 43124.29 48091.44 2021-12-31 18:50:16.000 365 21280.20 481.48 43124.25 48091.39 2021-12-31 18:50:17.000 365 21280.18 481.51 43124.28 48091.42 2021-12-31 18:50:18.000 365 21280.16 481.52 43124.26 48091.40 2021-12-31 18:50:19.000 365 21280.20 481.51 43124.24 48091.38 2021-12-31 18:50:20.000 365 21280.19 481.49 43124.22 48091.35 2021-12-31 18:50:21.000 365 21280.20 481.51 43124.18 48091.31 2021-12-31 18:50:22.000 365 21280.18 481.51 43124.20 48091.32 2021-12-31 18:50:23.000 365 21280.15 481.55 43124.19 48091.28 2021-12-31 18:50:24.000 365 21280.18 481.54 43124.15 48091.27 2021-12-31 18:50:25.000 365 21280.18 481.54 43124.19 48091.26 2021-12-31 18:50:26.000 365 21280.15 481.56 43124.16 48091.28 2021-12-31 18:50:27.000 365 21280.20 481.52 43124.17 48091.29 2021-12-31 18:50:28.000 365 21280.20 481.49 43124.21 48091.33 2021-12-31 18:50:29.000 365 21280.21 481.47 43124.23 48091.31 2021-12-31 18:50:30.000 365 21280.21 481.49 43124.26 48091.36 2021-12-31 18:50:31.000 365 21280.21 481.50 43124.24 48091.37 2021-12-31 18:50:32.000 365 21280.18 481.51 43124.21 48091.34 2021-12-31 18:50:33.000 365 21280.16 481.52 43124.18 48091.30 2021-12-31 18:50:34.000 365 21280.14 481.55 43124.19 48091.28 2021-12-31 18:50:35.000 365 21280.12 481.56 43124.16 48091.30 2021-12-31 18:50:36.000 365 21280.09 481.58 43124.16 48091.23 2021-12-31 18:50:37.000 365 21280.09 481.57 43124.16 48091.21 2021-12-31 18:50:38.000 365 21280.10 481.55 43124.14 48091.25 2021-12-31 18:50:39.000 365 21280.09 481.53 43124.14 48091.23 2021-12-31 18:50:40.000 365 21280.13 481.53 43124.13 48091.16 2021-12-31 18:50:41.000 365 21280.10 481.52 43124.14 48091.17 2021-12-31 18:50:42.000 365 21280.12 481.50 43124.14 48091.22 2021-12-31 18:50:43.000 365 21280.10 481.48 43124.15 48091.20 2021-12-31 18:50:44.000 365 21280.07 481.47 43124.14 48091.19 2021-12-31 18:50:45.000 365 21280.09 481.48 43124.16 48091.23 2021-12-31 18:50:46.000 365 21280.06 481.49 43124.20 48091.26 2021-12-31 18:50:47.000 365 21280.09 481.52 43124.18 48091.19 2021-12-31 18:50:48.000 365 21280.10 481.54 43124.17 48091.25 2021-12-31 18:50:49.000 365 21280.10 481.54 43124.19 48091.28 2021-12-31 18:50:50.000 365 21280.11 481.53 43124.21 48091.26 2021-12-31 18:50:51.000 365 21280.12 481.51 43124.25 48091.30 2021-12-31 18:50:52.000 365 21280.14 481.54 43124.21 48091.31 2021-12-31 18:50:53.000 365 21280.12 481.57 43124.24 48091.35 2021-12-31 18:50:54.000 365 21280.13 481.56 43124.26 48091.30 2021-12-31 18:50:55.000 365 21280.12 481.58 43124.28 48091.34 2021-12-31 18:50:56.000 365 21280.13 481.63 43124.28 48091.36 2021-12-31 18:50:57.000 365 21280.12 481.62 43124.28 48091.33 2021-12-31 18:50:58.000 365 21280.12 481.66 43124.28 48091.33 2021-12-31 18:50:59.000 365 21280.16 481.66 43124.24 48091.38 2021-12-31 18:51:00.000 365 21280.16 481.69 43124.24 48091.35 2021-12-31 18:51:01.000 365 21280.15 481.71 43124.19 48091.34 2021-12-31 18:51:02.000 365 21280.13 481.74 43124.23 48091.33 2021-12-31 18:51:03.000 365 21280.19 481.78 43124.26 48091.36 2021-12-31 18:51:04.000 365 21280.19 481.78 43124.26 48091.37 2021-12-31 18:51:05.000 365 21280.20 481.76 43124.24 48091.36 2021-12-31 18:51:06.000 365 21280.22 481.76 43124.27 48091.38 2021-12-31 18:51:07.000 365 21280.24 481.77 43124.30 48091.37 2021-12-31 18:51:08.000 365 21280.20 481.80 43124.31 48091.39 2021-12-31 18:51:09.000 365 21280.21 481.83 43124.28 48091.40 2021-12-31 18:51:10.000 365 21280.21 481.88 43124.28 48091.44 2021-12-31 18:51:11.000 365 21280.21 481.91 43124.28 48091.34 2021-12-31 18:51:12.000 365 21280.21 481.91 43124.28 48091.38 2021-12-31 18:51:13.000 365 21280.21 481.90 43124.32 48091.37 2021-12-31 18:51:14.000 365 21280.21 481.92 43124.33 48091.37 2021-12-31 18:51:15.000 365 21280.23 481.94 43124.31 48091.36 2021-12-31 18:51:16.000 365 21280.19 481.95 43124.32 48091.41 2021-12-31 18:51:17.000 365 21280.20 481.96 43124.34 48091.40 2021-12-31 18:51:18.000 365 21280.20 481.95 43124.34 48091.42 2021-12-31 18:51:19.000 365 21280.21 481.95 43124.37 48091.43 2021-12-31 18:51:20.000 365 21280.19 481.91 43124.37 48091.44 2021-12-31 18:51:21.000 365 21280.18 481.91 43124.37 48091.45 2021-12-31 18:51:22.000 365 21280.17 481.91 43124.38 48091.48 2021-12-31 18:51:23.000 365 21280.16 481.89 43124.38 48091.48 2021-12-31 18:51:24.000 365 21280.19 481.88 43124.39 48091.46 2021-12-31 18:51:25.000 365 21280.18 481.87 43124.39 48091.46 2021-12-31 18:51:26.000 365 21280.16 481.89 43124.43 48091.47 2021-12-31 18:51:27.000 365 21280.13 481.90 43124.41 48091.48 2021-12-31 18:51:28.000 365 21280.11 481.89 43124.38 48091.45 2021-12-31 18:51:29.000 365 21280.11 481.91 43124.37 48091.46 2021-12-31 18:51:30.000 365 21280.13 481.91 43124.34 48091.46 2021-12-31 18:51:31.000 365 21280.12 481.92 43124.36 48091.43 2021-12-31 18:51:32.000 365 21280.14 481.91 43124.39 48091.44 2021-12-31 18:51:33.000 365 21280.14 481.92 43124.40 48091.46 2021-12-31 18:51:34.000 365 21280.09 481.92 43124.41 48091.43 2021-12-31 18:51:35.000 365 21280.07 481.94 43124.41 48091.45 2021-12-31 18:51:36.000 365 21280.05 481.94 43124.38 48091.43 2021-12-31 18:51:37.000 365 21280.05 481.95 43124.42 48091.39 2021-12-31 18:51:38.000 365 21280.04 481.94 43124.39 48091.40 2021-12-31 18:51:39.000 365 21280.04 481.94 43124.37 48091.45 2021-12-31 18:51:40.000 365 21280.04 481.95 43124.36 48091.41 2021-12-31 18:51:41.000 365 21280.05 481.95 43124.35 48091.40 2021-12-31 18:51:42.000 365 21280.07 481.96 43124.34 48091.38 2021-12-31 18:51:43.000 365 21280.04 481.95 43124.33 48091.39 2021-12-31 18:51:44.000 365 21280.05 481.98 43124.33 48091.36 2021-12-31 18:51:45.000 365 21280.05 481.97 43124.34 48091.37 2021-12-31 18:51:46.000 365 21280.05 481.96 43124.29 48091.37 2021-12-31 18:51:47.000 365 21280.01 481.97 43124.26 48091.28 2021-12-31 18:51:48.000 365 21280.00 482.01 43124.27 48091.30 2021-12-31 18:51:49.000 365 21279.97 482.02 43124.23 48091.31 2021-12-31 18:51:50.000 365 21279.94 482.02 43124.21 48091.25 2021-12-31 18:51:51.000 365 21279.97 481.99 43124.23 48091.21 2021-12-31 18:51:52.000 365 21279.94 481.97 43124.24 48091.25 2021-12-31 18:51:53.000 365 21279.95 481.96 43124.27 48091.23 2021-12-31 18:51:54.000 365 21279.95 481.95 43124.26 48091.25 2021-12-31 18:51:55.000 365 21279.91 481.96 43124.25 48091.22 2021-12-31 18:51:56.000 365 21279.92 481.96 43124.25 48091.23 2021-12-31 18:51:57.000 365 21279.94 481.97 43124.25 48091.25 2021-12-31 18:51:58.000 365 21279.93 481.98 43124.23 48091.19 2021-12-31 18:51:59.000 365 21279.90 481.98 43124.17 48091.22 2021-12-31 18:52:00.000 365 21279.88 481.98 43124.17 48091.21 2021-12-31 18:52:01.000 365 21279.88 481.98 43124.14 48091.16 2021-12-31 18:52:02.000 365 21279.87 481.97 43124.13 48091.17 2021-12-31 18:52:03.000 365 21279.83 481.95 43124.11 48091.15 2021-12-31 18:52:04.000 365 21279.84 481.93 43124.12 48091.10 2021-12-31 18:52:05.000 365 21279.87 481.85 43124.17 48091.16 2021-12-31 18:52:06.000 365 21279.91 481.75 43124.24 48091.17 2021-12-31 18:52:07.000 365 21279.97 481.71 43124.28 48091.24 2021-12-31 18:52:08.000 365 21279.98 481.72 43124.30 48091.29 2021-12-31 18:52:09.000 365 21280.00 481.71 43124.33 48091.39 2021-12-31 18:52:10.000 365 21280.05 481.71 43124.37 48091.37 2021-12-31 18:52:11.000 365 21280.06 481.76 43124.36 48091.39 2021-12-31 18:52:12.000 365 21280.08 481.82 43124.32 48091.40 2021-12-31 18:52:13.000 365 21280.08 481.86 43124.33 48091.44 2021-12-31 18:52:14.000 365 21280.07 481.89 43124.32 48091.41 2021-12-31 18:52:15.000 365 21280.10 481.90 43124.30 48091.39 2021-12-31 18:52:16.000 365 21280.13 481.87 43124.29 48091.37 2021-12-31 18:52:17.000 365 21280.17 481.85 43124.25 48091.41 2021-12-31 18:52:18.000 365 21280.20 481.88 43124.29 48091.39 2021-12-31 18:52:19.000 365 21280.17 481.92 43124.28 48091.47 2021-12-31 18:52:20.000 365 21280.16 481.98 43124.27 48091.43 2021-12-31 18:52:21.000 365 21280.16 481.99 43124.26 48091.39 2021-12-31 18:52:22.000 365 21280.17 482.01 43124.23 48091.39 2021-12-31 18:52:23.000 365 21280.22 482.01 43124.20 48091.37 2021-12-31 18:52:24.000 365 21280.24 482.01 43124.17 48091.39 2021-12-31 18:52:25.000 365 21280.26 482.00 43124.18 48091.41 2021-12-31 18:52:26.000 365 21280.28 481.98 43124.22 48091.42 2021-12-31 18:52:27.000 365 21280.27 482.00 43124.23 48091.41 2021-12-31 18:52:28.000 365 21280.25 482.02 43124.23 48091.42 2021-12-31 18:52:29.000 365 21280.26 482.01 43124.23 48091.43 2021-12-31 18:52:30.000 365 21280.27 482.03 43124.24 48091.42 2021-12-31 18:52:31.000 365 21280.27 482.06 43124.20 48091.37 2021-12-31 18:52:32.000 365 21280.25 482.04 43124.15 48091.36 2021-12-31 18:52:33.000 365 21280.27 482.07 43124.13 48091.34 2021-12-31 18:52:34.000 365 21280.26 482.10 43124.11 48091.33 2021-12-31 18:52:35.000 365 21280.26 482.13 43124.13 48091.36 2021-12-31 18:52:36.000 365 21280.20 482.17 43124.09 48091.30 2021-12-31 18:52:37.000 365 21280.18 482.22 43124.06 48091.25 2021-12-31 18:52:38.000 365 21280.13 482.28 43124.02 48091.21 2021-12-31 18:52:39.000 365 21280.12 482.31 43124.00 48091.15 2021-12-31 18:52:40.000 365 21280.12 482.28 43123.97 48091.13 2021-12-31 18:52:41.000 365 21280.11 482.27 43123.97 48091.11 2021-12-31 18:52:42.000 365 21280.13 482.26 43123.97 48091.13 2021-12-31 18:52:43.000 365 21280.12 482.27 43123.96 48091.11 2021-12-31 18:52:44.000 365 21280.11 482.26 43123.98 48091.11 2021-12-31 18:52:45.000 365 21280.11 482.27 43123.99 48091.14 2021-12-31 18:52:46.000 365 21280.14 482.28 43123.96 48091.15 2021-12-31 18:52:47.000 365 21280.16 482.26 43123.98 48091.07 2021-12-31 18:52:48.000 365 21280.16 482.25 43123.96 48091.14 2021-12-31 18:52:49.000 365 21280.16 482.23 43123.94 48091.10 2021-12-31 18:52:50.000 365 21280.17 482.22 43123.96 48091.12 2021-12-31 18:52:51.000 365 21280.19 482.18 43124.00 48091.12 2021-12-31 18:52:52.000 365 21280.18 482.18 43123.96 48091.14 2021-12-31 18:52:53.000 365 21280.19 482.18 43123.95 48091.16 2021-12-31 18:52:54.000 365 21280.20 482.19 43123.97 48091.15 2021-12-31 18:52:55.000 365 21280.20 482.19 43123.98 48091.17 2021-12-31 18:52:56.000 365 21280.21 482.18 43123.97 48091.17 2021-12-31 18:52:57.000 365 21280.19 482.14 43123.94 48091.13 2021-12-31 18:52:58.000 365 21280.16 482.14 43123.93 48091.13 2021-12-31 18:52:59.000 365 21280.17 482.11 43123.94 48091.13 2021-12-31 18:53:00.000 365 21280.16 482.13 43123.96 48091.15 2021-12-31 18:53:01.000 365 21280.17 482.14 43123.94 48091.17 2021-12-31 18:53:02.000 365 21280.18 482.14 43123.99 48091.17 2021-12-31 18:53:03.000 365 21280.18 482.11 43123.97 48091.16 2021-12-31 18:53:04.000 365 21280.22 482.03 43124.00 48091.14 2021-12-31 18:53:05.000 365 21280.26 481.98 43124.04 48091.24 2021-12-31 18:53:06.000 365 21280.33 481.92 43124.11 48091.27 2021-12-31 18:53:07.000 365 21280.35 481.94 43124.15 48091.35 2021-12-31 18:53:08.000 365 21280.39 481.94 43124.17 48091.34 2021-12-31 18:53:09.000 365 21280.41 481.93 43124.17 48091.39 2021-12-31 18:53:10.000 365 21280.43 481.96 43124.17 48091.41 2021-12-31 18:53:11.000 365 21280.43 481.97 43124.20 48091.43 2021-12-31 18:53:12.000 365 21280.44 481.97 43124.24 48091.45 2021-12-31 18:53:13.000 365 21280.45 481.93 43124.24 48091.46 2021-12-31 18:53:14.000 365 21280.45 481.90 43124.24 48091.48 2021-12-31 18:53:15.000 365 21280.46 481.91 43124.25 48091.48 2021-12-31 18:53:16.000 365 21280.40 481.94 43124.21 48091.50 2021-12-31 18:53:17.000 365 21280.39 481.95 43124.16 48091.47 2021-12-31 18:53:18.000 365 21280.40 481.97 43124.14 48091.43 2021-12-31 18:53:19.000 365 21280.36 481.98 43124.14 48091.42 2021-12-31 18:53:20.000 365 21280.36 481.99 43124.09 48091.40 2021-12-31 18:53:21.000 365 21280.36 481.98 43124.08 48091.29 2021-12-31 18:53:22.000 365 21280.34 481.95 43124.08 48091.32 2021-12-31 18:53:23.000 365 21280.32 481.95 43124.08 48091.31 2021-12-31 18:53:24.000 365 21280.31 481.94 43124.06 48091.29 2021-12-31 18:53:25.000 365 21280.32 481.97 43124.02 48091.29 2021-12-31 18:53:26.000 365 21280.36 481.91 43124.03 48091.28 2021-12-31 18:53:27.000 365 21280.37 481.88 43124.00 48091.22 2021-12-31 18:53:28.000 365 21280.35 481.87 43123.99 48091.28 2021-12-31 18:53:29.000 365 21280.32 481.93 43123.97 48091.27 2021-12-31 18:53:30.000 365 21280.30 481.92 43123.95 48091.27 2021-12-31 18:53:31.000 365 21280.26 481.89 43123.95 48091.24 2021-12-31 18:53:32.000 365 21280.27 481.90 43123.93 48091.23 2021-12-31 18:53:33.000 365 21280.23 481.94 43123.92 48091.20 2021-12-31 18:53:34.000 365 21280.22 481.96 43123.92 48091.10 2021-12-31 18:53:35.000 365 21280.25 481.96 43123.85 48091.11 2021-12-31 18:53:36.000 365 21280.23 481.96 43123.79 48091.09 2021-12-31 18:53:37.000 365 21280.26 481.93 43123.81 48091.08 2021-12-31 18:53:38.000 365 21280.30 481.93 43123.83 48091.08 2021-12-31 18:53:39.000 365 21280.29 481.90 43123.85 48091.07 2021-12-31 18:53:40.000 365 21280.29 481.85 43123.85 48091.10 2021-12-31 18:53:41.000 365 21280.29 481.85 43123.85 48091.08 2021-12-31 18:53:42.000 365 21280.28 481.83 43123.84 48091.03 2021-12-31 18:53:43.000 365 21280.28 481.82 43123.86 48091.09 2021-12-31 18:53:44.000 365 21280.27 481.84 43123.84 48091.08 2021-12-31 18:53:45.000 365 21280.19 481.87 43123.79 48091.01 2021-12-31 18:53:46.000 365 21280.14 481.88 43123.79 48091.01 2021-12-31 18:53:47.000 365 21280.11 481.93 43123.78 48090.94 2021-12-31 18:53:48.000 365 21280.10 481.97 43123.73 48090.90 2021-12-31 18:53:49.000 365 21280.04 481.99 43123.61 48090.88 2021-12-31 18:53:50.000 365 21280.02 482.00 43123.63 48090.82 2021-12-31 18:53:51.000 365 21280.05 481.99 43123.64 48090.80 2021-12-31 18:53:52.000 365 21280.02 481.95 43123.61 48090.76 2021-12-31 18:53:53.000 365 21279.99 481.93 43123.57 48090.73 2021-12-31 18:53:54.000 365 21280.00 481.92 43123.56 48090.71 2021-12-31 18:53:55.000 365 21279.99 481.91 43123.58 48090.73 2021-12-31 18:53:56.000 365 21280.01 481.88 43123.64 48090.73 2021-12-31 18:53:57.000 365 21279.96 481.85 43123.66 48090.74 2021-12-31 18:53:58.000 365 21280.00 481.82 43123.66 48090.76 2021-12-31 18:53:59.000 365 21280.02 481.78 43123.69 48090.77 2021-12-31 18:54:00.000 365 21280.05 481.77 43123.68 48090.79 2021-12-31 18:54:01.000 365 21280.02 481.78 43123.68 48090.87 2021-12-31 18:54:02.000 365 21280.01 481.78 43123.69 48090.82 2021-12-31 18:54:03.000 365 21280.05 481.75 43123.69 48090.84 2021-12-31 18:54:04.000 365 21280.08 481.76 43123.71 48090.86 2021-12-31 18:54:05.000 365 21280.08 481.75 43123.70 48090.85 2021-12-31 18:54:06.000 365 21280.08 481.75 43123.73 48090.90 2021-12-31 18:54:07.000 365 21280.08 481.75 43123.77 48090.92 2021-12-31 18:54:08.000 365 21280.11 481.76 43123.79 48090.93 2021-12-31 18:54:09.000 365 21280.15 481.75 43123.79 48090.96 2021-12-31 18:54:10.000 365 21280.15 481.75 43123.78 48091.00 2021-12-31 18:54:11.000 365 21280.13 481.75 43123.82 48091.02 2021-12-31 18:54:12.000 365 21280.13 481.75 43123.83 48091.00 2021-12-31 18:54:13.000 365 21280.13 481.76 43123.85 48090.98 2021-12-31 18:54:14.000 365 21280.13 481.80 43123.86 48091.01 2021-12-31 18:54:15.000 365 21280.14 481.77 43123.86 48091.01 2021-12-31 18:54:16.000 365 21280.15 481.77 43123.85 48091.06 2021-12-31 18:54:17.000 365 21280.13 481.79 43123.87 48091.03 2021-12-31 18:54:18.000 365 21280.11 481.77 43123.89 48091.05 2021-12-31 18:54:19.000 365 21280.11 481.72 43123.91 48091.08 2021-12-31 18:54:20.000 365 21280.15 481.71 43123.91 48091.03 2021-12-31 18:54:21.000 365 21280.10 481.72 43123.91 48091.03 2021-12-31 18:54:22.000 365 21280.09 481.71 43123.93 48091.06 2021-12-31 18:54:23.000 365 21280.11 481.70 43123.98 48091.11 2021-12-31 18:54:24.000 365 21280.09 481.68 43124.01 48091.10 2021-12-31 18:54:25.000 365 21280.08 481.68 43124.01 48091.13 2021-12-31 18:54:26.000 365 21280.07 481.68 43123.99 48091.14 2021-12-31 18:54:27.000 365 21280.08 481.71 43123.99 48091.10 2021-12-31 18:54:28.000 365 21280.06 481.74 43123.98 48091.09 2021-12-31 18:54:29.000 365 21280.05 481.75 43123.93 48091.07 2021-12-31 18:54:30.000 365 21280.05 481.74 43123.93 48091.09 2021-12-31 18:54:31.000 365 21280.07 481.73 43123.97 48091.03 2021-12-31 18:54:32.000 365 21280.07 481.71 43123.95 48091.09 2021-12-31 18:54:33.000 365 21280.08 481.70 43123.92 48091.10 2021-12-31 18:54:34.000 365 21280.07 481.68 43123.94 48091.02 2021-12-31 18:54:35.000 365 21280.06 481.68 43123.93 48091.05 2021-12-31 18:54:36.000 365 21280.07 481.68 43123.91 48091.07 2021-12-31 18:54:37.000 365 21280.05 481.70 43123.91 48091.07 2021-12-31 18:54:38.000 365 21280.06 481.68 43123.92 48091.06 2021-12-31 18:54:39.000 365 21280.06 481.65 43123.90 48091.04 2021-12-31 18:54:40.000 365 21280.03 481.67 43123.87 48091.04 2021-12-31 18:54:41.000 365 21280.01 481.68 43123.86 48091.03 2021-12-31 18:54:42.000 365 21280.00 481.65 43123.85 48091.01 2021-12-31 18:54:43.000 365 21280.02 481.62 43123.83 48091.00 2021-12-31 18:54:44.000 365 21280.04 481.59 43123.82 48090.98 2021-12-31 18:54:45.000 365 21280.03 481.57 43123.84 48090.96 2021-12-31 18:54:46.000 365 21280.02 481.54 43123.87 48090.97 2021-12-31 18:54:47.000 365 21280.03 481.50 43123.88 48090.95 2021-12-31 18:54:48.000 365 21280.06 481.46 43123.87 48091.00 2021-12-31 18:54:49.000 365 21280.09 481.41 43123.88 48091.00 2021-12-31 18:54:50.000 365 21280.09 481.35 43123.90 48091.07 2021-12-31 18:54:51.000 365 21280.14 481.29 43123.94 48091.04 2021-12-31 18:54:52.000 365 21280.16 481.26 43124.00 48091.13 2021-12-31 18:54:53.000 365 21280.19 481.24 43124.06 48091.17 2021-12-31 18:54:54.000 365 21280.18 481.23 43124.06 48091.22 2021-12-31 18:54:55.000 365 21280.17 481.20 43124.06 48091.19 2021-12-31 18:54:56.000 365 21280.15 481.18 43124.08 48091.24 2021-12-31 18:54:57.000 365 21280.14 481.17 43124.14 48091.23 2021-12-31 18:54:58.000 365 21280.14 481.15 43124.15 48091.21 2021-12-31 18:54:59.000 365 21280.11 481.20 43124.13 48091.29 2021-12-31 18:55:00.000 365 21280.12 481.21 43124.11 48091.27 2021-12-31 18:55:01.000 365 21280.13 481.22 43124.09 48091.24 2021-12-31 18:55:02.000 365 21280.12 481.21 43124.09 48091.20 2021-12-31 18:55:03.000 365 21280.11 481.20 43124.10 48091.22 2021-12-31 18:55:04.000 365 21280.09 481.18 43124.11 48091.20 2021-12-31 18:55:05.000 365 21280.06 481.16 43124.12 48091.22 2021-12-31 18:55:06.000 365 21280.07 481.10 43124.14 48091.20 2021-12-31 18:55:07.000 365 21280.06 481.07 43124.17 48091.28 2021-12-31 18:55:08.000 365 21280.04 481.08 43124.18 48091.27 2021-12-31 18:55:09.000 365 21280.01 481.08 43124.14 48091.27 2021-12-31 18:55:10.000 365 21280.00 481.09 43124.18 48091.24 2021-12-31 18:55:11.000 365 21279.98 481.06 43124.21 48091.24 2021-12-31 18:55:12.000 365 21279.98 481.02 43124.17 48091.21 2021-12-31 18:55:13.000 365 21279.99 480.96 43124.19 48091.20 2021-12-31 18:55:14.000 365 21280.00 480.94 43124.20 48091.22 2021-12-31 18:55:15.000 365 21280.01 480.90 43124.23 48091.21 2021-12-31 18:55:16.000 365 21280.03 480.88 43124.23 48091.24 2021-12-31 18:55:17.000 365 21280.06 480.87 43124.21 48091.30 2021-12-31 18:55:18.000 365 21280.08 480.87 43124.24 48091.32 2021-12-31 18:55:19.000 365 21280.13 480.86 43124.26 48091.33 2021-12-31 18:55:20.000 365 21280.16 480.84 43124.27 48091.34 2021-12-31 18:55:21.000 365 21280.12 480.86 43124.27 48091.38 2021-12-31 18:55:22.000 365 21280.09 480.92 43124.27 48091.40 2021-12-31 18:55:23.000 365 21280.13 480.95 43124.30 48091.38 2021-12-31 18:55:24.000 365 21280.10 480.95 43124.30 48091.39 2021-12-31 18:55:25.000 365 21280.11 480.95 43124.29 48091.35 2021-12-31 18:55:26.000 365 21280.13 480.92 43124.30 48091.36 2021-12-31 18:55:27.000 365 21280.10 480.92 43124.30 48091.40 2021-12-31 18:55:28.000 365 21280.12 480.90 43124.28 48091.39 2021-12-31 18:55:29.000 365 21280.11 480.89 43124.28 48091.41 2021-12-31 18:55:30.000 365 21280.13 480.89 43124.31 48091.43 2021-12-31 18:55:31.000 365 21280.16 480.87 43124.32 48091.44 2021-12-31 18:55:32.000 365 21280.19 480.86 43124.34 48091.44 2021-12-31 18:55:33.000 365 21280.18 480.88 43124.37 48091.47 2021-12-31 18:55:34.000 365 21280.21 480.94 43124.32 48091.48 2021-12-31 18:55:35.000 365 21280.17 480.98 43124.28 48091.42 2021-12-31 18:55:36.000 365 21280.15 480.98 43124.28 48091.41 2021-12-31 18:55:37.000 365 21280.16 480.98 43124.23 48091.36 2021-12-31 18:55:38.000 365 21280.15 480.94 43124.21 48091.33 2021-12-31 18:55:39.000 365 21280.15 480.93 43124.21 48091.34 2021-12-31 18:55:40.000 365 21280.18 480.93 43124.18 48091.36 2021-12-31 18:55:41.000 365 21280.15 480.93 43124.19 48091.33 2021-12-31 18:55:42.000 365 21280.15 480.91 43124.18 48091.32 2021-12-31 18:55:43.000 365 21280.13 480.91 43124.15 48091.31 2021-12-31 18:55:44.000 365 21280.11 480.86 43124.14 48091.34 2021-12-31 18:55:45.000 365 21280.09 480.86 43124.18 48091.28 2021-12-31 18:55:46.000 365 21280.09 480.91 43124.17 48091.29 2021-12-31 18:55:47.000 365 21280.05 480.98 43124.16 48091.29 2021-12-31 18:55:48.000 365 21280.02 481.02 43124.07 48091.24 2021-12-31 18:55:49.000 365 21280.00 481.06 43124.02 48091.15 2021-12-31 18:55:50.000 365 21279.96 481.08 43123.95 48091.09 2021-12-31 18:55:51.000 365 21279.97 481.10 43123.93 48091.10 2021-12-31 18:55:52.000 365 21279.99 481.06 43123.90 48091.01 2021-12-31 18:55:53.000 365 21279.98 481.08 43123.90 48091.01 2021-12-31 18:55:54.000 365 21279.99 481.06 43123.91 48091.02 2021-12-31 18:55:55.000 365 21279.98 481.06 43123.91 48090.98 2021-12-31 18:55:56.000 365 21279.99 481.07 43123.89 48091.00 2021-12-31 18:55:57.000 365 21279.96 481.07 43123.88 48090.98 2021-12-31 18:55:58.000 365 21279.96 481.06 43123.89 48091.00 2021-12-31 18:55:59.000 365 21279.97 481.06 43123.90 48090.95 2021-12-31 18:56:00.000 365 21279.97 481.06 43123.93 48090.97 2021-12-31 18:56:01.000 365 21279.96 481.07 43123.93 48090.95 2021-12-31 18:56:02.000 365 21279.94 481.10 43123.89 48090.98 2021-12-31 18:56:03.000 365 21279.97 481.14 43123.88 48090.95 2021-12-31 18:56:04.000 365 21279.95 481.18 43123.84 48090.96 2021-12-31 18:56:05.000 365 21279.96 481.21 43123.85 48090.95 2021-12-31 18:56:06.000 365 21279.99 481.23 43123.85 48090.93 2021-12-31 18:56:07.000 365 21280.02 481.22 43123.78 48090.93 2021-12-31 18:56:08.000 365 21280.06 481.21 43123.79 48090.95 2021-12-31 18:56:09.000 365 21280.11 481.16 43123.81 48090.95 2021-12-31 18:56:10.000 365 21280.10 481.13 43123.80 48090.93 2021-12-31 18:56:11.000 365 21280.07 481.10 43123.82 48090.96 2021-12-31 18:56:12.000 365 21280.07 481.08 43123.82 48090.94 2021-12-31 18:56:13.000 365 21280.04 481.11 43123.83 48090.94 2021-12-31 18:56:14.000 365 21280.05 481.13 43123.85 48090.96 2021-12-31 18:56:15.000 365 21280.07 481.13 43123.85 48090.96 2021-12-31 18:56:16.000 365 21280.06 481.10 43123.84 48090.98 2021-12-31 18:56:17.000 365 21280.09 481.09 43123.82 48090.98 2021-12-31 18:56:18.000 365 21280.07 481.13 43123.83 48090.96 2021-12-31 18:56:19.000 365 21280.07 481.14 43123.84 48091.00 2021-12-31 18:56:20.000 365 21280.08 481.19 43123.80 48090.92 2021-12-31 18:56:21.000 365 21280.11 481.23 43123.79 48090.96 2021-12-31 18:56:22.000 365 21280.11 481.28 43123.74 48090.93 2021-12-31 18:56:23.000 365 21280.10 481.32 43123.77 48090.90 2021-12-31 18:56:24.000 365 21280.14 481.35 43123.76 48090.93 2021-12-31 18:56:25.000 365 21280.13 481.36 43123.74 48090.93 2021-12-31 18:56:26.000 365 21280.10 481.39 43123.74 48090.94 2021-12-31 18:56:27.000 365 21280.11 481.41 43123.73 48090.89 2021-12-31 18:56:28.000 365 21280.13 481.40 43123.73 48090.90 2021-12-31 18:56:29.000 365 21280.12 481.42 43123.79 48090.89 2021-12-31 18:56:30.000 365 21280.12 481.43 43123.76 48090.95 2021-12-31 18:56:31.000 365 21280.11 481.45 43123.77 48090.95 2021-12-31 18:56:32.000 365 21280.11 481.50 43123.78 48090.94 2021-12-31 18:56:33.000 365 21280.09 481.52 43123.79 48090.97 2021-12-31 18:56:34.000 365 21280.10 481.51 43123.79 48090.94 2021-12-31 18:56:35.000 365 21280.11 481.49 43123.77 48090.96 2021-12-31 18:56:36.000 365 21280.14 481.46 43123.80 48090.99 2021-12-31 18:56:37.000 365 21280.16 481.46 43123.83 48090.99 2021-12-31 18:56:38.000 365 21280.16 481.46 43123.84 48090.96 2021-12-31 18:56:39.000 365 21280.16 481.47 43123.84 48091.00 2021-12-31 18:56:40.000 365 21280.14 481.48 43123.83 48091.02 2021-12-31 18:56:41.000 365 21280.17 481.46 43123.81 48091.00 2021-12-31 18:56:42.000 365 21280.13 481.45 43123.84 48091.01 2021-12-31 18:56:43.000 365 21280.13 481.45 43123.83 48091.02 2021-12-31 18:56:44.000 365 21280.13 481.43 43123.83 48091.00 2021-12-31 18:56:45.000 365 21280.13 481.42 43123.82 48091.02 2021-12-31 18:56:46.000 365 21280.12 481.39 43123.84 48091.00 2021-12-31 18:56:47.000 365 21280.10 481.38 43123.84 48091.01 2021-12-31 18:56:48.000 365 21280.08 481.35 43123.88 48090.96 2021-12-31 18:56:49.000 365 21280.06 481.34 43123.88 48091.01 2021-12-31 18:56:50.000 365 21280.04 481.31 43123.88 48091.01 2021-12-31 18:56:51.000 365 21280.06 481.31 43123.93 48091.02 2021-12-31 18:56:52.000 365 21280.05 481.33 43123.89 48091.02 2021-12-31 18:56:53.000 365 21280.05 481.34 43123.88 48091.02 2021-12-31 18:56:54.000 365 21280.05 481.39 43123.90 48091.04 2021-12-31 18:56:55.000 365 21280.04 481.40 43123.90 48091.02 2021-12-31 18:56:56.000 365 21280.03 481.44 43123.88 48090.99 2021-12-31 18:56:57.000 365 21280.07 481.44 43123.87 48091.01 2021-12-31 18:56:58.000 365 21280.06 481.47 43123.92 48091.02 2021-12-31 18:56:59.000 365 21280.07 481.49 43123.94 48091.03 2021-12-31 18:57:00.000 365 21280.10 481.51 43123.94 48091.04 2021-12-31 18:57:01.000 365 21280.05 481.57 43123.91 48091.04 2021-12-31 18:57:02.000 365 21280.01 481.62 43123.92 48091.03 2021-12-31 18:57:03.000 365 21280.00 481.66 43123.91 48091.05 2021-12-31 18:57:04.000 365 21280.00 481.73 43123.88 48091.01 2021-12-31 18:57:05.000 365 21279.99 481.74 43123.89 48091.02 2021-12-31 18:57:06.000 365 21280.01 481.73 43123.87 48090.96 2021-12-31 18:57:07.000 365 21280.01 481.77 43123.87 48091.00 2021-12-31 18:57:08.000 365 21280.06 481.76 43123.86 48090.94 2021-12-31 18:57:09.000 365 21280.06 481.73 43123.87 48090.97 2021-12-31 18:57:10.000 365 21280.07 481.68 43123.91 48091.03 2021-12-31 18:57:11.000 365 21280.07 481.68 43123.92 48091.00 2021-12-31 18:57:12.000 365 21280.08 481.71 43123.88 48091.01 2021-12-31 18:57:13.000 365 21280.09 481.68 43123.88 48091.04 2021-12-31 18:57:14.000 365 21280.08 481.62 43123.88 48091.04 2021-12-31 18:57:15.000 365 21280.06 481.60 43123.89 48091.03 2021-12-31 18:57:16.000 365 21280.06 481.55 43123.92 48091.04 2021-12-31 18:57:17.000 365 21280.08 481.49 43123.95 48091.05 2021-12-31 18:57:18.000 365 21280.10 481.42 43123.97 48091.04 2021-12-31 18:57:19.000 365 21280.09 481.37 43123.99 48091.08 2021-12-31 18:57:20.000 365 21280.08 481.35 43124.00 48091.13 2021-12-31 18:57:21.000 365 21280.06 481.37 43124.02 48091.16 2021-12-31 18:57:22.000 365 21280.08 481.34 43124.05 48091.13 2021-12-31 18:57:23.000 365 21280.09 481.33 43124.06 48091.14 2021-12-31 18:57:24.000 365 21280.09 481.33 43124.08 48091.16 2021-12-31 18:57:25.000 365 21280.06 481.35 43124.08 48091.20 2021-12-31 18:57:26.000 365 21280.07 481.31 43124.10 48091.20 2021-12-31 18:57:27.000 365 21280.05 481.33 43124.09 48091.20 2021-12-31 18:57:28.000 365 21280.04 481.30 43124.07 48091.18 2021-12-31 18:57:29.000 365 21280.06 481.28 43124.09 48091.13 2021-12-31 18:57:30.000 365 21280.06 481.28 43124.12 48091.18 2021-12-31 18:57:31.000 365 21280.07 481.27 43124.12 48091.17 2021-12-31 18:57:32.000 365 21280.09 481.30 43124.12 48091.21 2021-12-31 18:57:33.000 365 21280.05 481.32 43124.12 48091.22 2021-12-31 18:57:34.000 365 21280.00 481.37 43124.10 48091.21 2021-12-31 18:57:35.000 365 21280.00 481.38 43124.09 48091.21 2021-12-31 18:57:36.000 365 21280.03 481.35 43124.11 48091.22 2021-12-31 18:57:37.000 365 21279.98 481.37 43124.13 48091.18 2021-12-31 18:57:38.000 365 21279.98 481.40 43124.14 48091.20 2021-12-31 18:57:39.000 365 21279.98 481.40 43124.10 48091.18 2021-12-31 18:57:40.000 365 21279.97 481.40 43124.08 48091.13 2021-12-31 18:57:41.000 365 21279.98 481.42 43124.07 48091.15 2021-12-31 18:57:42.000 365 21280.00 481.42 43124.09 48091.16 2021-12-31 18:57:43.000 365 21279.96 481.42 43124.10 48091.16 2021-12-31 18:57:44.000 365 21279.96 481.40 43124.09 48091.16 2021-12-31 18:57:45.000 365 21279.96 481.40 43124.11 48091.14 2021-12-31 18:57:46.000 365 21279.95 481.39 43124.12 48091.13 2021-12-31 18:57:47.000 365 21279.95 481.37 43124.12 48091.12 2021-12-31 18:57:48.000 365 21279.94 481.37 43124.13 48091.12 2021-12-31 18:57:49.000 365 21279.92 481.43 43124.11 48091.21 2021-12-31 18:57:50.000 365 21279.89 481.47 43124.11 48091.16 2021-12-31 18:57:51.000 365 21279.89 481.49 43124.10 48091.13 2021-12-31 18:57:52.000 365 21279.93 481.48 43124.09 48091.19 2021-12-31 18:57:53.000 365 21279.92 481.51 43124.13 48091.17 2021-12-31 18:57:54.000 365 21279.94 481.52 43124.15 48091.15 2021-12-31 18:57:55.000 365 21279.95 481.51 43124.12 48091.15 2021-12-31 18:57:56.000 365 21279.92 481.51 43124.11 48091.15 2021-12-31 18:57:57.000 365 21279.90 481.53 43124.12 48091.10 2021-12-31 18:57:58.000 365 21279.86 481.55 43124.11 48091.13 2021-12-31 18:57:59.000 365 21279.84 481.57 43124.11 48091.10 2021-12-31 18:58:00.000 365 21279.83 481.60 43124.05 48091.10 2021-12-31 18:58:01.000 365 21279.81 481.63 43124.02 48091.05 2021-12-31 18:58:02.000 365 21279.79 481.61 43123.99 48091.05 2021-12-31 18:58:03.000 365 21279.79 481.58 43123.99 48091.04 2021-12-31 18:58:04.000 365 21279.81 481.54 43124.02 48091.06 2021-12-31 18:58:05.000 365 21279.82 481.55 43124.01 48091.06 2021-12-31 18:58:06.000 365 21279.82 481.62 43124.01 48091.03 2021-12-31 18:58:07.000 365 21279.83 481.68 43123.98 48091.03 2021-12-31 18:58:08.000 365 21279.84 481.70 43123.91 48090.95 2021-12-31 18:58:09.000 365 21279.87 481.72 43123.87 48090.96 2021-12-31 18:58:10.000 365 21279.85 481.70 43123.87 48090.90 2021-12-31 18:58:11.000 365 21279.87 481.67 43123.87 48090.90 2021-12-31 18:58:12.000 365 21279.89 481.66 43123.82 48090.89 2021-12-31 18:58:13.000 365 21279.84 481.63 43123.80 48090.88 2021-12-31 18:58:14.000 365 21279.80 481.60 43123.83 48090.84 2021-12-31 18:58:15.000 365 21279.78 481.59 43123.84 48090.79 2021-12-31 18:58:16.000 365 21279.75 481.58 43123.83 48090.80 2021-12-31 18:58:17.000 365 21279.73 481.56 43123.85 48090.82 2021-12-31 18:58:18.000 365 21279.75 481.53 43123.87 48090.82 2021-12-31 18:58:19.000 365 21279.78 481.47 43123.93 48090.83 2021-12-31 18:58:20.000 365 21279.82 481.43 43123.94 48090.90 2021-12-31 18:58:21.000 365 21279.83 481.41 43123.95 48090.93 2021-12-31 18:58:22.000 365 21279.85 481.41 43123.96 48090.93 2021-12-31 18:58:23.000 365 21279.84 481.43 43123.96 48090.96 2021-12-31 18:58:24.000 365 21279.82 481.44 43123.96 48090.99 2021-12-31 18:58:25.000 365 21279.86 481.43 43123.95 48090.97 2021-12-31 18:58:26.000 365 21279.88 481.41 43123.97 48090.99 2021-12-31 18:58:27.000 365 21279.89 481.41 43124.02 48091.03 2021-12-31 18:58:28.000 365 21279.88 481.43 43124.03 48091.01 2021-12-31 18:58:29.000 365 21279.90 481.39 43124.04 48091.02 2021-12-31 18:58:30.000 365 21279.88 481.37 43124.06 48091.04 2021-12-31 18:58:31.000 365 21279.89 481.37 43124.08 48091.09 2021-12-31 18:58:32.000 365 21279.88 481.39 43124.09 48091.07 2021-12-31 18:58:33.000 365 21279.87 481.44 43124.07 48091.07 2021-12-31 18:58:34.000 365 21279.89 481.46 43124.06 48091.11 2021-12-31 18:58:35.000 365 21279.86 481.49 43124.01 48091.04 2021-12-31 18:58:36.000 365 21279.83 481.51 43124.02 48091.02 2021-12-31 18:58:37.000 365 21279.80 481.57 43123.99 48091.03 2021-12-31 18:58:38.000 365 21279.80 481.56 43123.97 48090.98 2021-12-31 18:58:39.000 365 21279.79 481.56 43123.93 48090.95 2021-12-31 18:58:40.000 365 21279.79 481.59 43123.91 48090.91 2021-12-31 18:58:41.000 365 21279.76 481.62 43123.84 48090.90 2021-12-31 18:58:42.000 365 21279.75 481.63 43123.86 48090.85 2021-12-31 18:58:43.000 365 21279.75 481.61 43123.91 48090.89 2021-12-31 18:58:44.000 365 21279.76 481.61 43123.88 48090.86 2021-12-31 18:58:45.000 365 21279.76 481.59 43123.88 48090.85 2021-12-31 18:58:46.000 365 21279.75 481.59 43123.88 48090.84 2021-12-31 18:58:47.000 365 21279.78 481.54 43123.90 48090.88 2021-12-31 18:58:48.000 365 21279.82 481.54 43123.91 48090.89 2021-12-31 18:58:49.000 365 21279.80 481.56 43123.95 48090.92 2021-12-31 18:58:50.000 365 21279.79 481.55 43123.95 48090.93 2021-12-31 18:58:51.000 365 21279.80 481.53 43123.94 48090.92 2021-12-31 18:58:52.000 365 21279.77 481.53 43123.90 48090.93 2021-12-31 18:58:53.000 365 21279.77 481.55 43123.89 48090.86 2021-12-31 18:58:54.000 365 21279.76 481.59 43123.87 48090.88 2021-12-31 18:58:55.000 365 21279.78 481.60 43123.89 48090.87 2021-12-31 18:58:56.000 365 21279.76 481.65 43123.89 48090.86 2021-12-31 18:58:57.000 365 21279.75 481.70 43123.84 48090.83 2021-12-31 18:58:58.000 365 21279.74 481.77 43123.82 48090.81 2021-12-31 18:58:59.000 365 21279.72 481.77 43123.81 48090.76 2021-12-31 18:59:00.000 365 21279.70 481.77 43123.77 48090.73 2021-12-31 18:59:01.000 365 21279.67 481.82 43123.75 48090.71 2021-12-31 18:59:02.000 365 21279.67 481.82 43123.76 48090.70 2021-12-31 18:59:03.000 365 21279.65 481.83 43123.73 48090.68 2021-12-31 18:59:04.000 365 21279.69 481.84 43123.71 48090.67 2021-12-31 18:59:05.000 365 21279.73 481.85 43123.71 48090.67 2021-12-31 18:59:06.000 365 21279.75 481.86 43123.69 48090.68 2021-12-31 18:59:07.000 365 21279.71 481.87 43123.70 48090.69 2021-12-31 18:59:08.000 365 21279.73 481.87 43123.71 48090.71 2021-12-31 18:59:09.000 365 21279.75 481.84 43123.73 48090.74 2021-12-31 18:59:10.000 365 21279.75 481.86 43123.75 48090.74 2021-12-31 18:59:11.000 365 21279.77 481.89 43123.75 48090.76 2021-12-31 18:59:12.000 365 21279.75 481.90 43123.76 48090.75 2021-12-31 18:59:13.000 365 21279.82 481.87 43123.77 48090.78 2021-12-31 18:59:14.000 365 21279.80 481.90 43123.80 48090.82 2021-12-31 18:59:15.000 365 21279.79 481.93 43123.80 48090.78 2021-12-31 18:59:16.000 365 21279.80 481.93 43123.77 48090.81 2021-12-31 18:59:17.000 365 21279.82 481.92 43123.72 48090.78 2021-12-31 18:59:18.000 365 21279.86 481.96 43123.74 48090.79 2021-12-31 18:59:19.000 365 21279.90 481.96 43123.77 48090.77 2021-12-31 18:59:20.000 365 21279.93 481.96 43123.77 48090.75 2021-12-31 18:59:21.000 365 21279.97 481.92 43123.80 48090.85 2021-12-31 18:59:22.000 365 21279.99 481.94 43123.78 48090.83 2021-12-31 18:59:23.000 365 21280.02 481.95 43123.78 48090.86 2021-12-31 18:59:24.000 365 21280.02 481.93 43123.80 48090.88 2021-12-31 18:59:25.000 365 21280.03 481.95 43123.80 48090.89 2021-12-31 18:59:26.000 365 21280.04 481.93 43123.84 48090.89 2021-12-31 18:59:27.000 365 21280.08 481.88 43123.84 48090.95 2021-12-31 18:59:28.000 365 21280.09 481.87 43123.86 48091.01 2021-12-31 18:59:29.000 365 21280.11 481.88 43123.93 48091.05 2021-12-31 18:59:30.000 365 21280.15 481.84 43123.97 48091.09 2021-12-31 18:59:31.000 365 21280.18 481.81 43123.99 48091.11 2021-12-31 18:59:32.000 365 21280.20 481.81 43124.05 48091.17 2021-12-31 18:59:33.000 365 21280.24 481.80 43124.05 48091.19 2021-12-31 18:59:34.000 365 21280.29 481.82 43124.08 48091.24 2021-12-31 18:59:35.000 365 21280.28 481.82 43124.09 48091.25 2021-12-31 18:59:36.000 365 21280.26 481.85 43124.12 48091.27 2021-12-31 18:59:37.000 365 21280.24 481.82 43124.11 48091.29 2021-12-31 18:59:38.000 365 21280.24 481.80 43124.11 48091.27 2021-12-31 18:59:39.000 365 21280.21 481.81 43124.10 48091.26 2021-12-31 18:59:40.000 365 21280.23 481.81 43124.09 48091.22 2021-12-31 18:59:41.000 365 21280.22 481.80 43124.10 48091.25 2021-12-31 18:59:42.000 365 21280.23 481.80 43124.07 48091.27 2021-12-31 18:59:43.000 365 21280.21 481.81 43124.06 48091.22 2021-12-31 18:59:44.000 365 21280.23 481.81 43124.07 48091.25 2021-12-31 18:59:45.000 365 21280.21 481.75 43124.05 48091.26 2021-12-31 18:59:46.000 365 21280.21 481.73 43124.08 48091.26 2021-12-31 18:59:47.000 365 21280.23 481.72 43124.12 48091.26 2021-12-31 18:59:48.000 365 21280.23 481.71 43124.13 48091.28 2021-12-31 18:59:49.000 365 21280.21 481.72 43124.12 48091.26 2021-12-31 18:59:50.000 365 21280.26 481.76 43124.12 48091.26 2021-12-31 18:59:51.000 365 21280.28 481.80 43124.09 48091.25 2021-12-31 18:59:52.000 365 21280.26 481.83 43124.08 48091.28 2021-12-31 18:59:53.000 365 21280.25 481.84 43124.06 48091.21 2021-12-31 18:59:54.000 365 21280.27 481.84 43124.02 48091.19 2021-12-31 18:59:55.000 365 21280.28 481.81 43124.03 48091.23 2021-12-31 18:59:56.000 365 21280.26 481.77 43124.03 48091.20 2021-12-31 18:59:57.000 365 21280.26 481.79 43124.01 48091.18 2021-12-31 18:59:58.000 365 21280.27 481.82 43124.01 48091.19 2021-12-31 18:59:59.000 365 21280.27 481.80 43124.00 48091.19 2021-12-31 19:00:00.000 365 21280.26 481.79 43124.01 48091.14 2021-12-31 19:00:01.000 365 21280.26 481.77 43123.98 48091.16 2021-12-31 19:00:02.000 365 21280.28 481.77 43123.98 48091.16 2021-12-31 19:00:03.000 365 21280.26 481.80 43123.96 48091.19 2021-12-31 19:00:04.000 365 21280.27 481.80 43123.96 48091.15 2021-12-31 19:00:05.000 365 21280.28 481.80 43123.97 48091.16 2021-12-31 19:00:06.000 365 21280.28 481.77 43124.00 48091.17 2021-12-31 19:00:07.000 365 21280.28 481.73 43124.02 48091.12 2021-12-31 19:00:08.000 365 21280.26 481.69 43124.02 48091.15 2021-12-31 19:00:09.000 365 21280.29 481.67 43124.05 48091.20 2021-12-31 19:00:10.000 365 21280.25 481.63 43124.06 48091.23 2021-12-31 19:00:11.000 365 21280.24 481.61 43124.07 48091.19 2021-12-31 19:00:12.000 365 21280.25 481.57 43124.06 48091.22 2021-12-31 19:00:13.000 365 21280.27 481.58 43124.08 48091.24 2021-12-31 19:00:14.000 365 21280.28 481.57 43124.08 48091.23 2021-12-31 19:00:15.000 365 21280.32 481.58 43124.08 48091.26 2021-12-31 19:00:16.000 365 21280.34 481.57 43124.10 48091.28 2021-12-31 19:00:17.000 365 21280.36 481.56 43124.10 48091.34 2021-12-31 19:00:18.000 365 21280.38 481.55 43124.09 48091.31 2021-12-31 19:00:19.000 365 21280.40 481.53 43124.13 48091.37 2021-12-31 19:00:20.000 365 21280.43 481.53 43124.13 48091.38 2021-12-31 19:00:21.000 365 21280.45 481.50 43124.14 48091.35 2021-12-31 19:00:22.000 365 21280.48 481.49 43124.16 48091.38 2021-12-31 19:00:23.000 365 21280.48 481.47 43124.15 48091.42 2021-12-31 19:00:24.000 365 21280.49 481.44 43124.17 48091.44 2021-12-31 19:00:25.000 365 21280.52 481.40 43124.18 48091.45 2021-12-31 19:00:26.000 365 21280.55 481.38 43124.24 48091.45 2021-12-31 19:00:27.000 365 21280.57 481.38 43124.27 48091.48 2021-12-31 19:00:28.000 365 21280.55 481.35 43124.30 48091.52 2021-12-31 19:00:29.000 365 21280.54 481.34 43124.31 48091.48 2021-12-31 19:00:30.000 365 21280.56 481.34 43124.26 48091.53 2021-12-31 19:00:31.000 365 21280.53 481.34 43124.28 48091.54 2021-12-31 19:00:32.000 365 21280.53 481.33 43124.30 48091.52 2021-12-31 19:00:33.000 365 21280.53 481.36 43124.30 48091.61 2021-12-31 19:00:34.000 365 21280.53 481.34 43124.32 48091.54 2021-12-31 19:00:35.000 365 21280.52 481.33 43124.31 48091.53 2021-12-31 19:00:36.000 365 21280.48 481.34 43124.30 48091.50 2021-12-31 19:00:37.000 365 21280.46 481.34 43124.31 48091.53 2021-12-31 19:00:38.000 365 21280.43 481.36 43124.24 48091.49 2021-12-31 19:00:39.000 365 21280.42 481.41 43124.23 48091.50 2021-12-31 19:00:40.000 365 21280.39 481.44 43124.20 48091.46 2021-12-31 19:00:41.000 365 21280.40 481.41 43124.14 48091.40 2021-12-31 19:00:42.000 365 21280.40 481.40 43124.12 48091.38 2021-12-31 19:00:43.000 365 21280.39 481.42 43124.10 48091.35 2021-12-31 19:00:44.000 365 21280.37 481.44 43124.08 48091.34 2021-12-31 19:00:45.000 365 21280.34 481.46 43124.08 48091.33 2021-12-31 19:00:46.000 365 21280.32 481.45 43124.09 48091.32 2021-12-31 19:00:47.000 365 21280.32 481.44 43124.07 48091.32 2021-12-31 19:00:48.000 365 21280.34 481.42 43124.05 48091.31 2021-12-31 19:00:49.000 365 21280.34 481.43 43124.06 48091.30 2021-12-31 19:00:50.000 365 21280.36 481.45 43124.07 48091.28 2021-12-31 19:00:51.000 365 21280.35 481.46 43124.07 48091.28 2021-12-31 19:00:52.000 365 21280.30 481.46 43124.07 48091.27 2021-12-31 19:00:53.000 365 21280.31 481.46 43124.08 48091.29 2021-12-31 19:00:54.000 365 21280.28 481.48 43124.10 48091.31 2021-12-31 19:00:55.000 365 21280.27 481.50 43124.11 48091.30 2021-12-31 19:00:56.000 365 21280.24 481.50 43124.10 48091.30 2021-12-31 19:00:57.000 365 21280.27 481.50 43124.09 48091.30 2021-12-31 19:00:58.000 365 21280.28 481.50 43124.09 48091.26 2021-12-31 19:00:59.000 365 21280.31 481.52 43124.12 48091.29 2021-12-31 19:01:00.000 365 21280.30 481.50 43124.11 48091.29 2021-12-31 19:01:01.000 365 21280.29 481.51 43124.12 48091.27 2021-12-31 19:01:02.000 365 21280.26 481.54 43124.15 48091.27 2021-12-31 19:01:03.000 365 21280.24 481.52 43124.15 48091.28 2021-12-31 19:01:04.000 365 21280.25 481.53 43124.17 48091.26 2021-12-31 19:01:05.000 365 21280.25 481.56 43124.15 48091.33 2021-12-31 19:01:06.000 365 21280.26 481.55 43124.13 48091.28 2021-12-31 19:01:07.000 365 21280.25 481.55 43124.12 48091.25 2021-12-31 19:01:08.000 365 21280.28 481.55 43124.12 48091.26 2021-12-31 19:01:09.000 365 21280.25 481.55 43124.12 48091.29 2021-12-31 19:01:10.000 365 21280.29 481.59 43124.14 48091.28 2021-12-31 19:01:11.000 365 21280.31 481.59 43124.13 48091.26 2021-12-31 19:01:12.000 365 21280.34 481.64 43124.10 48091.34 2021-12-31 19:01:13.000 365 21280.34 481.66 43124.12 48091.31 2021-12-31 19:01:14.000 365 21280.35 481.66 43124.07 48091.29 2021-12-31 19:01:15.000 365 21280.37 481.68 43124.03 48091.27 2021-12-31 19:01:16.000 365 21280.40 481.65 43124.03 48091.27 2021-12-31 19:01:17.000 365 21280.40 481.67 43124.01 48091.27 2021-12-31 19:01:18.000 365 21280.38 481.66 43124.02 48091.28 2021-12-31 19:01:19.000 365 21280.38 481.65 43124.05 48091.30 2021-12-31 19:01:20.000 365 21280.39 481.65 43124.04 48091.26 2021-12-31 19:01:21.000 365 21280.41 481.64 43124.04 48091.28 2021-12-31 19:01:22.000 365 21280.39 481.67 43124.08 48091.30 2021-12-31 19:01:23.000 365 21280.39 481.69 43124.07 48091.30 2021-12-31 19:01:24.000 365 21280.35 481.74 43124.02 48091.29 2021-12-31 19:01:25.000 365 21280.37 481.76 43124.01 48091.29 2021-12-31 19:01:26.000 365 21280.38 481.79 43123.99 48091.26 2021-12-31 19:01:27.000 365 21280.35 481.83 43123.98 48091.27 2021-12-31 19:01:28.000 365 21280.34 481.90 43123.96 48091.18 2021-12-31 19:01:29.000 365 21280.28 481.96 43123.89 48091.17 2021-12-31 19:01:30.000 365 21280.30 481.99 43123.86 48091.18 2021-12-31 19:01:31.000 365 21280.30 482.00 43123.84 48091.12 2021-12-31 19:01:32.000 365 21280.30 482.01 43123.85 48091.13 2021-12-31 19:01:33.000 365 21280.32 482.08 43123.85 48091.11 2021-12-31 19:01:34.000 365 21280.32 482.09 43123.81 48091.09 2021-12-31 19:01:35.000 365 21280.33 482.04 43123.82 48091.04 2021-12-31 19:01:36.000 365 21280.34 482.03 43123.84 48091.07 2021-12-31 19:01:37.000 365 21280.35 482.04 43123.83 48091.09 2021-12-31 19:01:38.000 365 21280.33 482.06 43123.79 48091.05 2021-12-31 19:01:39.000 365 21280.31 482.11 43123.75 48091.03 2021-12-31 19:01:40.000 365 21280.29 482.17 43123.73 48091.01 2021-12-31 19:01:41.000 365 21280.30 482.17 43123.74 48090.99 2021-12-31 19:01:42.000 365 21280.28 482.18 43123.73 48090.99 2021-12-31 19:01:43.000 365 21280.26 482.22 43123.69 48090.95 2021-12-31 19:01:44.000 365 21280.27 482.21 43123.71 48090.94 2021-12-31 19:01:45.000 365 21280.27 482.19 43123.69 48090.88 2021-12-31 19:01:46.000 365 21280.31 482.16 43123.70 48090.93 2021-12-31 19:01:47.000 365 21280.32 482.15 43123.70 48090.94 2021-12-31 19:01:48.000 365 21280.34 482.14 43123.77 48090.98 2021-12-31 19:01:49.000 365 21280.36 482.12 43123.80 48091.00 2021-12-31 19:01:50.000 365 21280.38 482.11 43123.78 48091.05 2021-12-31 19:01:51.000 365 21280.39 482.10 43123.83 48091.06 2021-12-31 19:01:52.000 365 21280.37 482.11 43123.85 48091.11 2021-12-31 19:01:53.000 365 21280.35 482.10 43123.87 48091.04 2021-12-31 19:01:54.000 365 21280.40 482.10 43123.88 48091.09 2021-12-31 19:01:55.000 365 21280.41 482.09 43123.89 48091.13 2021-12-31 19:01:56.000 365 21280.38 482.08 43123.90 48091.15 2021-12-31 19:01:57.000 365 21280.37 482.10 43123.90 48091.20 2021-12-31 19:01:58.000 365 21280.36 482.11 43123.91 48091.19 2021-12-31 19:01:59.000 365 21280.37 482.09 43123.91 48091.18 2021-12-31 19:02:00.000 365 21280.35 482.07 43123.94 48091.17 2021-12-31 19:02:01.000 365 21280.34 482.08 43123.96 48091.18 2021-12-31 19:02:02.000 365 21280.31 482.10 43123.99 48091.23 2021-12-31 19:02:03.000 365 21280.34 482.09 43123.98 48091.20 2021-12-31 19:02:04.000 365 21280.34 482.06 43123.97 48091.24 2021-12-31 19:02:05.000 365 21280.35 482.06 43123.96 48091.22 2021-12-31 19:02:06.000 365 21280.35 482.06 43123.97 48091.22 2021-12-31 19:02:07.000 365 21280.36 482.06 43123.97 48091.17 2021-12-31 19:02:08.000 365 21280.36 482.04 43123.95 48091.19 2021-12-31 19:02:09.000 365 21280.34 482.04 43123.94 48091.20 2021-12-31 19:02:10.000 365 21280.34 482.05 43123.93 48091.18 2021-12-31 19:02:11.000 365 21280.32 482.06 43123.91 48091.18 2021-12-31 19:02:12.000 365 21280.28 482.06 43123.89 48091.17 2021-12-31 19:02:13.000 365 21280.27 482.05 43123.91 48091.13 2021-12-31 19:02:14.000 365 21280.25 482.07 43123.86 48091.08 2021-12-31 19:02:15.000 365 21280.23 482.08 43123.88 48091.08 2021-12-31 19:02:16.000 365 21280.24 482.05 43123.88 48091.10 2021-12-31 19:02:17.000 365 21280.21 482.03 43123.90 48091.05 2021-12-31 19:02:18.000 365 21280.19 482.04 43123.86 48091.06 2021-12-31 19:02:19.000 365 21280.21 482.01 43123.90 48091.08 2021-12-31 19:02:20.000 365 21280.22 481.99 43123.92 48091.10 2021-12-31 19:02:21.000 365 21280.21 482.00 43123.91 48091.05 2021-12-31 19:02:22.000 365 21280.21 482.01 43123.94 48091.07 2021-12-31 19:02:23.000 365 21280.21 481.98 43123.96 48091.12 2021-12-31 19:02:24.000 365 21280.20 481.98 43123.98 48091.09 2021-12-31 19:02:25.000 365 21280.17 481.99 43123.93 48091.09 2021-12-31 19:02:26.000 365 21280.13 481.96 43123.95 48091.13 2021-12-31 19:02:27.000 365 21280.13 481.90 43124.00 48091.12 2021-12-31 19:02:28.000 365 21280.11 481.85 43124.01 48091.09 2021-12-31 19:02:29.000 365 21280.10 481.80 43124.03 48091.12 2021-12-31 19:02:30.000 365 21280.08 481.74 43124.07 48091.16 2021-12-31 19:02:31.000 365 21280.12 481.72 43124.12 48091.19 2021-12-31 19:02:32.000 365 21280.12 481.71 43124.14 48091.20 2021-12-31 19:02:33.000 365 21280.08 481.67 43124.14 48091.25 2021-12-31 19:02:34.000 365 21280.09 481.63 43124.13 48091.27 2021-12-31 19:02:35.000 365 21280.13 481.62 43124.17 48091.23 2021-12-31 19:02:36.000 365 21280.15 481.61 43124.20 48091.26 2021-12-31 19:02:37.000 365 21280.14 481.63 43124.20 48091.34 2021-12-31 19:02:38.000 365 21280.11 481.63 43124.20 48091.28 2021-12-31 19:02:39.000 365 21280.11 481.65 43124.20 48091.29 2021-12-31 19:02:40.000 365 21280.15 481.63 43124.19 48091.32 2021-12-31 19:02:41.000 365 21280.13 481.66 43124.19 48091.33 2021-12-31 19:02:42.000 365 21280.13 481.72 43124.19 48091.26 2021-12-31 19:02:43.000 365 21280.12 481.73 43124.19 48091.32 2021-12-31 19:02:44.000 365 21280.13 481.77 43124.16 48091.31 2021-12-31 19:02:45.000 365 21280.12 481.79 43124.19 48091.31 2021-12-31 19:02:46.000 365 21280.12 481.82 43124.17 48091.31 2021-12-31 19:02:47.000 365 21280.11 481.86 43124.15 48091.29 2021-12-31 19:02:48.000 365 21280.07 481.91 43124.13 48091.24 2021-12-31 19:02:49.000 365 21280.08 481.92 43124.09 48091.24 2021-12-31 19:02:50.000 365 21280.10 481.91 43124.09 48091.21 2021-12-31 19:02:51.000 365 21280.08 481.92 43124.12 48091.27 2021-12-31 19:02:52.000 365 21280.12 481.90 43124.12 48091.26 2021-12-31 19:02:53.000 365 21280.14 481.90 43124.12 48091.25 2021-12-31 19:02:54.000 365 21280.13 481.90 43124.15 48091.27 2021-12-31 19:02:55.000 365 21280.11 481.89 43124.16 48091.22 2021-12-31 19:02:56.000 365 21280.12 481.93 43124.14 48091.22 2021-12-31 19:02:57.000 365 21280.09 481.96 43124.14 48091.22 2021-12-31 19:02:58.000 365 21280.09 481.94 43124.12 48091.23 2021-12-31 19:02:59.000 365 21280.08 481.95 43124.12 48091.21 2021-12-31 19:03:00.000 365 21280.09 481.96 43124.13 48091.20 2021-12-31 19:03:01.000 365 21280.06 481.96 43124.12 48091.20 2021-12-31 19:03:02.000 365 21280.05 481.97 43124.08 48091.20 2021-12-31 19:03:03.000 365 21280.05 481.92 43124.08 48091.17 2021-12-31 19:03:04.000 365 21280.02 481.92 43124.08 48091.21 2021-12-31 19:03:05.000 365 21279.99 481.94 43124.11 48091.20 2021-12-31 19:03:06.000 365 21280.01 481.92 43124.10 48091.14 2021-12-31 19:03:07.000 365 21280.02 481.87 43124.16 48091.16 2021-12-31 19:03:08.000 365 21280.04 481.85 43124.19 48091.23 2021-12-31 19:03:09.000 365 21280.04 481.85 43124.22 48091.25 2021-12-31 19:03:10.000 365 21280.10 481.83 43124.24 48091.25 2021-12-31 19:03:11.000 365 21280.09 481.85 43124.27 48091.32 2021-12-31 19:03:12.000 365 21280.14 481.86 43124.29 48091.37 2021-12-31 19:03:13.000 365 21280.13 481.86 43124.32 48091.37 2021-12-31 19:03:14.000 365 21280.14 481.86 43124.37 48091.40 2021-12-31 19:03:15.000 365 21280.17 481.87 43124.38 48091.43 2021-12-31 19:03:16.000 365 21280.24 481.84 43124.41 48091.48 2021-12-31 19:03:17.000 365 21280.26 481.86 43124.46 48091.51 2021-12-31 19:03:18.000 365 21280.27 481.87 43124.48 48091.62 2021-12-31 19:03:19.000 365 21280.26 481.89 43124.51 48091.63 2021-12-31 19:03:20.000 365 21280.27 481.90 43124.52 48091.63 2021-12-31 19:03:21.000 365 21280.29 481.90 43124.56 48091.65 2021-12-31 19:03:22.000 365 21280.27 481.91 43124.55 48091.70 2021-12-31 19:03:23.000 365 21280.24 481.92 43124.55 48091.69 2021-12-31 19:03:24.000 365 21280.22 481.96 43124.52 48091.69 2021-12-31 19:03:25.000 365 21280.23 482.00 43124.51 48091.67 2021-12-31 19:03:26.000 365 21280.21 482.04 43124.48 48091.66 2021-12-31 19:03:27.000 365 21280.19 482.04 43124.46 48091.65 2021-12-31 19:03:28.000 365 21280.21 482.04 43124.46 48091.60 2021-12-31 19:03:29.000 365 21280.16 482.10 43124.45 48091.59 2021-12-31 19:03:30.000 365 21280.11 482.15 43124.42 48091.56 2021-12-31 19:03:31.000 365 21280.08 482.17 43124.40 48091.54 2021-12-31 19:03:32.000 365 21280.05 482.20 43124.34 48091.49 2021-12-31 19:03:33.000 365 21280.03 482.20 43124.33 48091.46 2021-12-31 19:03:34.000 365 21280.05 482.22 43124.33 48091.43 2021-12-31 19:03:35.000 365 21280.03 482.24 43124.31 48091.41 2021-12-31 19:03:36.000 365 21280.00 482.25 43124.31 48091.38 2021-12-31 19:03:37.000 365 21279.99 482.28 43124.31 48091.39 2021-12-31 19:03:38.000 365 21279.95 482.25 43124.33 48091.35 2021-12-31 19:03:39.000 365 21279.95 482.27 43124.34 48091.34 2021-12-31 19:03:40.000 365 21279.91 482.29 43124.30 48091.37 2021-12-31 19:03:41.000 365 21279.87 482.30 43124.31 48091.32 2021-12-31 19:03:42.000 365 21279.86 482.29 43124.30 48091.29 2021-12-31 19:03:43.000 365 21279.84 482.29 43124.27 48091.24 2021-12-31 19:03:44.000 365 21279.87 482.26 43124.24 48091.27 2021-12-31 19:03:45.000 365 21279.87 482.24 43124.27 48091.26 2021-12-31 19:03:46.000 365 21279.86 482.24 43124.26 48091.23 2021-12-31 19:03:47.000 365 21279.87 482.22 43124.26 48091.31 2021-12-31 19:03:48.000 365 21279.88 482.22 43124.23 48091.27 2021-12-31 19:03:49.000 365 21279.91 482.23 43124.27 48091.21 2021-12-31 19:03:50.000 365 21279.88 482.23 43124.23 48091.26 2021-12-31 19:03:51.000 365 21279.88 482.24 43124.24 48091.24 2021-12-31 19:03:52.000 365 21279.85 482.25 43124.25 48091.20 2021-12-31 19:03:53.000 365 21279.89 482.24 43124.24 48091.21 2021-12-31 19:03:54.000 365 21279.89 482.24 43124.24 48091.26 2021-12-31 19:03:55.000 365 21279.90 482.24 43124.24 48091.24 2021-12-31 19:03:56.000 365 21279.85 482.29 43124.26 48091.20 2021-12-31 19:03:57.000 365 21279.84 482.33 43124.25 48091.21 2021-12-31 19:03:58.000 365 21279.84 482.35 43124.27 48091.21 2021-12-31 19:03:59.000 365 21279.87 482.36 43124.26 48091.21 2021-12-31 19:04:00.000 365 21279.91 482.37 43124.27 48091.22 2021-12-31 19:04:01.000 365 21279.97 482.37 43124.32 48091.29 2021-12-31 19:04:02.000 365 21280.01 482.35 43124.36 48091.34 2021-12-31 19:04:03.000 365 21280.00 482.38 43124.39 48091.32 2021-12-31 19:04:04.000 365 21280.00 482.40 43124.42 48091.38 2021-12-31 19:04:05.000 365 21279.98 482.45 43124.40 48091.41 2021-12-31 19:04:06.000 365 21279.96 482.45 43124.39 48091.40 2021-12-31 19:04:07.000 365 21280.00 482.43 43124.41 48091.40 2021-12-31 19:04:08.000 365 21279.98 482.44 43124.39 48091.43 2021-12-31 19:04:09.000 365 21279.99 482.41 43124.42 48091.45 2021-12-31 19:04:10.000 365 21280.00 482.41 43124.45 48091.44 2021-12-31 19:04:11.000 365 21280.01 482.38 43124.45 48091.47 2021-12-31 19:04:12.000 365 21280.02 482.36 43124.47 48091.48 2021-12-31 19:04:13.000 365 21280.03 482.35 43124.49 48091.49 2021-12-31 19:04:14.000 365 21280.07 482.35 43124.50 48091.49 2021-12-31 19:04:15.000 365 21280.05 482.35 43124.53 48091.51 2021-12-31 19:04:16.000 365 21280.08 482.35 43124.56 48091.53 2021-12-31 19:04:17.000 365 21280.06 482.35 43124.56 48091.55 2021-12-31 19:04:18.000 365 21280.03 482.36 43124.57 48091.59 2021-12-31 19:04:19.000 365 21280.02 482.34 43124.55 48091.58 2021-12-31 19:04:20.000 365 21280.04 482.35 43124.52 48091.59 2021-12-31 19:04:21.000 365 21280.03 482.40 43124.54 48091.58 2021-12-31 19:04:22.000 365 21280.01 482.43 43124.52 48091.58 2021-12-31 19:04:23.000 365 21280.03 482.43 43124.53 48091.55 2021-12-31 19:04:24.000 365 21280.00 482.42 43124.50 48091.54 2021-12-31 19:04:25.000 365 21279.98 482.43 43124.48 48091.52 2021-12-31 19:04:26.000 365 21279.96 482.44 43124.44 48091.45 2021-12-31 19:04:27.000 365 21279.99 482.45 43124.47 48091.48 2021-12-31 19:04:28.000 365 21279.97 482.46 43124.43 48091.48 2021-12-31 19:04:29.000 365 21279.93 482.48 43124.41 48091.46 2021-12-31 19:04:30.000 365 21279.95 482.48 43124.43 48091.41 2021-12-31 19:04:31.000 365 21279.97 482.42 43124.42 48091.44 2021-12-31 19:04:32.000 365 21279.98 482.40 43124.42 48091.42 2021-12-31 19:04:33.000 365 21279.99 482.39 43124.42 48091.42 2021-12-31 19:04:34.000 365 21280.03 482.36 43124.45 48091.44 2021-12-31 19:04:35.000 365 21280.06 482.34 43124.49 48091.50 2021-12-31 19:04:36.000 365 21280.05 482.30 43124.47 48091.50 2021-12-31 19:04:37.000 365 21280.05 482.27 43124.49 48091.52 2021-12-31 19:04:38.000 365 21280.04 482.28 43124.56 48091.52 2021-12-31 19:04:39.000 365 21280.04 482.28 43124.57 48091.53 2021-12-31 19:04:40.000 365 21280.03 482.26 43124.57 48091.56 2021-12-31 19:04:41.000 365 21280.04 482.26 43124.56 48091.55 2021-12-31 19:04:42.000 365 21280.01 482.26 43124.57 48091.59 2021-12-31 19:04:43.000 365 21280.00 482.22 43124.58 48091.56 2021-12-31 19:04:44.000 365 21279.96 482.23 43124.62 48091.60 2021-12-31 19:04:45.000 365 21279.98 482.23 43124.63 48091.62 2021-12-31 19:04:46.000 365 21280.01 482.22 43124.62 48091.59 2021-12-31 19:04:47.000 365 21279.96 482.22 43124.60 48091.60 2021-12-31 19:04:48.000 365 21279.96 482.18 43124.59 48091.58 2021-12-31 19:04:49.000 365 21279.91 482.13 43124.60 48091.55 2021-12-31 19:04:50.000 365 21279.88 482.13 43124.59 48091.53 2021-12-31 19:04:51.000 365 21279.90 482.16 43124.54 48091.51 2021-12-31 19:04:52.000 365 21279.87 482.20 43124.49 48091.52 2021-12-31 19:04:53.000 365 21279.86 482.22 43124.45 48091.47 2021-12-31 19:04:54.000 365 21279.87 482.24 43124.39 48091.43 2021-12-31 19:04:55.000 365 21279.87 482.23 43124.38 48091.39 2021-12-31 19:04:56.000 365 21279.84 482.22 43124.36 48091.31 2021-12-31 19:04:57.000 365 21279.84 482.22 43124.36 48091.33 2021-12-31 19:04:58.000 365 21279.80 482.25 43124.36 48091.31 2021-12-31 19:04:59.000 365 21279.80 482.23 43124.37 48091.29 2021-12-31 19:05:00.000 365 21279.76 482.23 43124.32 48091.24 2021-12-31 19:05:01.000 365 21279.75 482.21 43124.29 48091.28 2021-12-31 19:05:02.000 365 21279.79 482.20 43124.33 48091.26 2021-12-31 19:05:03.000 365 21279.83 482.21 43124.33 48091.23 2021-12-31 19:05:04.000 365 21279.82 482.23 43124.31 48091.24 2021-12-31 19:05:05.000 365 21279.78 482.27 43124.28 48091.25 2021-12-31 19:05:06.000 365 21279.80 482.30 43124.24 48091.20 2021-12-31 19:05:07.000 365 21279.80 482.30 43124.25 48091.22 2021-12-31 19:05:08.000 365 21279.80 482.32 43124.25 48091.25 2021-12-31 19:05:09.000 365 21279.84 482.28 43124.26 48091.21 2021-12-31 19:05:10.000 365 21279.86 482.28 43124.29 48091.21 2021-12-31 19:05:11.000 365 21279.88 482.26 43124.28 48091.24 2021-12-31 19:05:12.000 365 21279.90 482.28 43124.28 48091.23 2021-12-31 19:05:13.000 365 21279.91 482.32 43124.30 48091.25 2021-12-31 19:05:14.000 365 21279.88 482.35 43124.33 48091.27 2021-12-31 19:05:15.000 365 21279.88 482.38 43124.31 48091.28 2021-12-31 19:05:16.000 365 21279.87 482.39 43124.24 48091.24 2021-12-31 19:05:17.000 365 21279.86 482.38 43124.23 48091.18 2021-12-31 19:05:18.000 365 21279.85 482.38 43124.22 48091.17 2021-12-31 19:05:19.000 365 21279.86 482.37 43124.25 48091.21 2021-12-31 19:05:20.000 365 21279.86 482.35 43124.28 48091.21 2021-12-31 19:05:21.000 365 21279.88 482.31 43124.28 48091.22 2021-12-31 19:05:22.000 365 21279.86 482.28 43124.33 48091.23 2021-12-31 19:05:23.000 365 21279.85 482.27 43124.33 48091.22 2021-12-31 19:05:24.000 365 21279.84 482.29 43124.31 48091.24 2021-12-31 19:05:25.000 365 21279.86 482.29 43124.30 48091.30 2021-12-31 19:05:26.000 365 21279.82 482.29 43124.32 48091.26 2021-12-31 19:05:27.000 365 21279.83 482.29 43124.34 48091.24 2021-12-31 19:05:28.000 365 21279.79 482.32 43124.28 48091.26 2021-12-31 19:05:29.000 365 21279.75 482.36 43124.29 48091.23 2021-12-31 19:05:30.000 365 21279.72 482.43 43124.23 48091.20 2021-12-31 19:05:31.000 365 21279.71 482.48 43124.20 48091.16 2021-12-31 19:05:32.000 365 21279.73 482.47 43124.16 48091.13 2021-12-31 19:05:33.000 365 21279.72 482.44 43124.13 48091.11 2021-12-31 19:05:34.000 365 21279.73 482.41 43124.09 48091.07 2021-12-31 19:05:35.000 365 21279.74 482.42 43124.10 48091.05 2021-12-31 19:05:36.000 365 21279.72 482.45 43124.06 48091.03 2021-12-31 19:05:37.000 365 21279.72 482.47 43124.04 48090.99 2021-12-31 19:05:38.000 365 21279.70 482.48 43124.00 48090.95 2021-12-31 19:05:39.000 365 21279.68 482.50 43123.98 48090.91 2021-12-31 19:05:40.000 365 21279.66 482.53 43123.95 48090.87 2021-12-31 19:05:41.000 365 21279.66 482.53 43123.93 48090.89 2021-12-31 19:05:42.000 365 21279.66 482.50 43123.92 48090.85 2021-12-31 19:05:43.000 365 21279.68 482.45 43123.92 48090.83 2021-12-31 19:05:44.000 365 21279.68 482.43 43123.94 48090.82 2021-12-31 19:05:45.000 365 21279.68 482.42 43123.94 48090.83 2021-12-31 19:05:46.000 365 21279.70 482.40 43123.96 48090.87 2021-12-31 19:05:47.000 365 21279.71 482.40 43123.98 48090.82 2021-12-31 19:05:48.000 365 21279.71 482.39 43124.00 48090.87 2021-12-31 19:05:49.000 365 21279.74 482.37 43123.98 48090.87 2021-12-31 19:05:50.000 365 21279.75 482.35 43123.99 48090.88 2021-12-31 19:05:51.000 365 21279.71 482.35 43123.95 48090.89 2021-12-31 19:05:52.000 365 21279.70 482.34 43124.02 48090.90 2021-12-31 19:05:53.000 365 21279.71 482.34 43124.00 48090.91 2021-12-31 19:05:54.000 365 21279.70 482.34 43123.99 48090.93 2021-12-31 19:05:55.000 365 21279.73 482.30 43123.99 48090.92 2021-12-31 19:05:56.000 365 21279.73 482.29 43124.00 48090.91 2021-12-31 19:05:57.000 365 21279.78 482.23 43124.03 48090.93 2021-12-31 19:05:58.000 365 21279.79 482.20 43124.03 48090.97 2021-12-31 19:05:59.000 365 21279.81 482.17 43124.07 48091.05 2021-12-31 19:06:00.000 365 21279.83 482.15 43124.11 48091.04 2021-12-31 19:06:01.000 365 21279.88 482.16 43124.16 48091.10 2021-12-31 19:06:02.000 365 21279.87 482.17 43124.13 48091.06 2021-12-31 19:06:03.000 365 21279.90 482.15 43124.13 48091.10 2021-12-31 19:06:04.000 365 21279.91 482.14 43124.15 48091.16 2021-12-31 19:06:05.000 365 21279.89 482.18 43124.16 48091.15 2021-12-31 19:06:06.000 365 21279.94 482.20 43124.20 48091.16 2021-12-31 19:06:07.000 365 21279.95 482.25 43124.20 48091.19 2021-12-31 19:06:08.000 365 21280.00 482.28 43124.19 48091.20 2021-12-31 19:06:09.000 365 21280.00 482.31 43124.20 48091.22 2021-12-31 19:06:10.000 365 21280.04 482.31 43124.21 48091.28 2021-12-31 19:06:11.000 365 21280.05 482.31 43124.23 48091.27 2021-12-31 19:06:12.000 365 21280.05 482.33 43124.23 48091.30 2021-12-31 19:06:13.000 365 21280.03 482.34 43124.24 48091.27 2021-12-31 19:06:14.000 365 21280.01 482.34 43124.25 48091.27 2021-12-31 19:06:15.000 365 21279.96 482.33 43124.24 48091.26 2021-12-31 19:06:16.000 365 21279.96 482.32 43124.20 48091.27 2021-12-31 19:06:17.000 365 21279.95 482.30 43124.17 48091.27 2021-12-31 19:06:18.000 365 21279.96 482.28 43124.19 48091.25 2021-12-31 19:06:19.000 365 21279.93 482.27 43124.19 48091.18 2021-12-31 19:06:20.000 365 21279.96 482.29 43124.21 48091.19 2021-12-31 19:06:21.000 365 21279.97 482.29 43124.17 48091.21 2021-12-31 19:06:22.000 365 21279.93 482.31 43124.16 48091.15 2021-12-31 19:06:23.000 365 21279.93 482.32 43124.13 48091.12 2021-12-31 19:06:24.000 365 21279.95 482.27 43124.13 48091.13 2021-12-31 19:06:25.000 365 21279.94 482.19 43124.13 48091.12 2021-12-31 19:06:26.000 365 21279.96 482.16 43124.14 48091.13 2021-12-31 19:06:27.000 365 21279.96 482.15 43124.16 48091.20 2021-12-31 19:06:28.000 365 21279.96 482.16 43124.17 48091.18 2021-12-31 19:06:29.000 365 21280.02 482.16 43124.17 48091.22 2021-12-31 19:06:30.000 365 21280.02 482.18 43124.22 48091.21 2021-12-31 19:06:31.000 365 21280.03 482.19 43124.21 48091.28 2021-12-31 19:06:32.000 365 21280.06 482.19 43124.24 48091.23 2021-12-31 19:06:33.000 365 21280.07 482.24 43124.23 48091.27 2021-12-31 19:06:34.000 365 21280.07 482.27 43124.26 48091.31 2021-12-31 19:06:35.000 365 21280.05 482.30 43124.24 48091.30 2021-12-31 19:06:36.000 365 21280.06 482.32 43124.21 48091.27 2021-12-31 19:06:37.000 365 21280.08 482.31 43124.20 48091.25 2021-12-31 19:06:38.000 365 21280.10 482.30 43124.21 48091.29 2021-12-31 19:06:39.000 365 21280.11 482.31 43124.22 48091.26 2021-12-31 19:06:40.000 365 21280.12 482.34 43124.19 48091.28 2021-12-31 19:06:41.000 365 21280.14 482.32 43124.17 48091.33 2021-12-31 19:06:42.000 365 21280.11 482.34 43124.18 48091.30 2021-12-31 19:06:43.000 365 21280.11 482.34 43124.17 48091.30 2021-12-31 19:06:44.000 365 21280.13 482.32 43124.17 48091.33 2021-12-31 19:06:45.000 365 21280.13 482.32 43124.19 48091.30 2021-12-31 19:06:46.000 365 21280.11 482.31 43124.19 48091.24 2021-12-31 19:06:47.000 365 21280.09 482.29 43124.13 48091.25 2021-12-31 19:06:48.000 365 21280.10 482.29 43124.15 48091.26 2021-12-31 19:06:49.000 365 21280.10 482.27 43124.15 48091.21 2021-12-31 19:06:50.000 365 21280.09 482.24 43124.13 48091.25 2021-12-31 19:06:51.000 365 21280.09 482.26 43124.11 48091.23 2021-12-31 19:06:52.000 365 21280.10 482.26 43124.12 48091.24 2021-12-31 19:06:53.000 365 21280.14 482.27 43124.10 48091.21 2021-12-31 19:06:54.000 365 21280.11 482.32 43124.08 48091.20 2021-12-31 19:06:55.000 365 21280.13 482.32 43124.10 48091.17 2021-12-31 19:06:56.000 365 21280.18 482.34 43124.09 48091.18 2021-12-31 19:06:57.000 365 21280.17 482.36 43124.06 48091.18 2021-12-31 19:06:58.000 365 21280.21 482.40 43124.02 48091.22 2021-12-31 19:06:59.000 365 21280.23 482.42 43123.99 48091.16 2021-12-31 19:07:00.000 365 21280.21 482.47 43123.98 48091.17 2021-12-31 19:07:01.000 365 21280.24 482.52 43123.92 48091.13 2021-12-31 19:07:02.000 365 21280.24 482.54 43123.87 48091.10 2021-12-31 19:07:03.000 365 21280.27 482.55 43123.86 48091.06 2021-12-31 19:07:04.000 365 21280.32 482.54 43123.85 48091.11 2021-12-31 19:07:05.000 365 21280.31 482.52 43123.82 48091.10 2021-12-31 19:07:06.000 365 21280.31 482.54 43123.84 48091.10 2021-12-31 19:07:07.000 365 21280.31 482.53 43123.87 48091.05 2021-12-31 19:07:08.000 365 21280.25 482.48 43123.89 48091.07 2021-12-31 19:07:09.000 365 21280.23 482.47 43123.92 48091.09 2021-12-31 19:07:10.000 365 21280.20 482.50 43123.93 48091.07 2021-12-31 19:07:11.000 365 21280.19 482.51 43123.91 48091.07 2021-12-31 19:07:12.000 365 21280.16 482.52 43123.90 48091.05 2021-12-31 19:07:13.000 365 21280.16 482.52 43123.92 48091.08 2021-12-31 19:07:14.000 365 21280.21 482.52 43123.92 48091.07 2021-12-31 19:07:15.000 365 21280.19 482.54 43123.92 48091.11 2021-12-31 19:07:16.000 365 21280.16 482.56 43123.89 48091.10 2021-12-31 19:07:17.000 365 21280.16 482.56 43123.89 48091.08 2021-12-31 19:07:18.000 365 21280.16 482.58 43123.88 48091.04 2021-12-31 19:07:19.000 365 21280.13 482.60 43123.85 48091.02 2021-12-31 19:07:20.000 365 21280.11 482.63 43123.85 48091.00 2021-12-31 19:07:21.000 365 21280.12 482.61 43123.80 48090.98 2021-12-31 19:07:22.000 365 21280.12 482.64 43123.79 48091.01 2021-12-31 19:07:23.000 365 21280.13 482.65 43123.81 48091.00 2021-12-31 19:07:24.000 365 21280.15 482.65 43123.80 48090.98 2021-12-31 19:07:25.000 365 21280.15 482.66 43123.80 48090.95 2021-12-31 19:07:26.000 365 21280.14 482.67 43123.83 48090.95 2021-12-31 19:07:27.000 365 21280.14 482.68 43123.81 48090.96 2021-12-31 19:07:28.000 365 21280.13 482.67 43123.82 48090.96 2021-12-31 19:07:29.000 365 21280.15 482.68 43123.80 48090.98 2021-12-31 19:07:30.000 365 21280.15 482.72 43123.80 48091.00 2021-12-31 19:07:31.000 365 21280.20 482.70 43123.81 48090.97 2021-12-31 19:07:32.000 365 21280.23 482.70 43123.79 48090.92 2021-12-31 19:07:33.000 365 21280.31 482.65 43123.82 48091.01 2021-12-31 19:07:34.000 365 21280.34 482.61 43123.85 48091.03 2021-12-31 19:07:35.000 365 21280.35 482.59 43123.89 48091.09 2021-12-31 19:07:36.000 365 21280.36 482.58 43123.93 48091.12 2021-12-31 19:07:37.000 365 21280.35 482.63 43123.92 48091.15 2021-12-31 19:07:38.000 365 21280.33 482.69 43123.91 48091.11 2021-12-31 19:07:39.000 365 21280.33 482.70 43123.86 48091.10 2021-12-31 19:07:40.000 365 21280.33 482.76 43123.83 48091.11 2021-12-31 19:07:41.000 365 21280.31 482.79 43123.81 48091.06 2021-12-31 19:07:42.000 365 21280.30 482.79 43123.78 48091.01 2021-12-31 19:07:43.000 365 21280.30 482.78 43123.79 48091.00 2021-12-31 19:07:44.000 365 21280.31 482.73 43123.79 48091.00 2021-12-31 19:07:45.000 365 21280.32 482.70 43123.79 48091.00 2021-12-31 19:07:46.000 365 21280.32 482.67 43123.81 48090.99 2021-12-31 19:07:47.000 365 21280.32 482.64 43123.82 48091.09 2021-12-31 19:07:48.000 365 21280.30 482.61 43123.87 48091.08 2021-12-31 19:07:49.000 365 21280.31 482.60 43123.89 48091.11 2021-12-31 19:07:50.000 365 21280.34 482.60 43123.89 48091.06 2021-12-31 19:07:51.000 365 21280.34 482.60 43123.90 48091.09 2021-12-31 19:07:52.000 365 21280.31 482.63 43123.91 48091.11 2021-12-31 19:07:53.000 365 21280.30 482.66 43123.90 48091.10 2021-12-31 19:07:54.000 365 21280.30 482.68 43123.90 48091.08 2021-12-31 19:07:55.000 365 21280.30 482.68 43123.89 48091.10 2021-12-31 19:07:56.000 365 21280.30 482.68 43123.88 48091.07 2021-12-31 19:07:57.000 365 21280.30 482.69 43123.91 48091.07 2021-12-31 19:07:58.000 365 21280.30 482.73 43123.86 48091.12 2021-12-31 19:07:59.000 365 21280.27 482.73 43123.86 48091.06 2021-12-31 19:08:00.000 365 21280.24 482.68 43123.86 48091.03 2021-12-31 19:08:01.000 365 21280.21 482.69 43123.85 48091.03 2021-12-31 19:08:02.000 365 21280.23 482.71 43123.83 48091.03 2021-12-31 19:08:03.000 365 21280.23 482.71 43123.84 48090.99 2021-12-31 19:08:04.000 365 21280.23 482.73 43123.80 48091.01 2021-12-31 19:08:05.000 365 21280.22 482.75 43123.78 48091.00 2021-12-31 19:08:06.000 365 21280.22 482.75 43123.74 48090.99 2021-12-31 19:08:07.000 365 21280.25 482.77 43123.77 48090.96 2021-12-31 19:08:08.000 365 21280.23 482.80 43123.75 48090.94 2021-12-31 19:08:09.000 365 21280.22 482.84 43123.74 48090.92 2021-12-31 19:08:10.000 365 21280.23 482.85 43123.75 48090.89 2021-12-31 19:08:11.000 365 21280.23 482.87 43123.70 48090.89 2021-12-31 19:08:12.000 365 21280.23 482.86 43123.68 48090.84 2021-12-31 19:08:13.000 365 21280.24 482.89 43123.64 48090.86 2021-12-31 19:08:14.000 365 21280.28 482.92 43123.62 48090.86 2021-12-31 19:08:15.000 365 21280.25 482.89 43123.65 48090.87 2021-12-31 19:08:16.000 365 21280.28 482.92 43123.65 48090.89 2021-12-31 19:08:17.000 365 21280.25 482.94 43123.67 48090.87 2021-12-31 19:08:18.000 365 21280.25 482.97 43123.65 48090.87 2021-12-31 19:08:19.000 365 21280.25 482.98 43123.59 48090.84 2021-12-31 19:08:20.000 365 21280.24 483.00 43123.61 48090.80 2021-12-31 19:08:21.000 365 21280.23 483.00 43123.60 48090.80 2021-12-31 19:08:22.000 365 21280.27 483.01 43123.60 48090.80 2021-12-31 19:08:23.000 365 21280.25 483.00 43123.65 48090.81 2021-12-31 19:08:24.000 365 21280.25 483.01 43123.67 48090.81 2021-12-31 19:08:25.000 365 21280.23 483.03 43123.63 48090.82 2021-12-31 19:08:26.000 365 21280.23 483.03 43123.63 48090.86 2021-12-31 19:08:27.000 365 21280.24 483.02 43123.61 48090.82 2021-12-31 19:08:28.000 365 21280.21 483.04 43123.59 48090.84 2021-12-31 19:08:29.000 365 21280.18 483.09 43123.58 48090.78 2021-12-31 19:08:30.000 365 21280.17 483.11 43123.57 48090.83 2021-12-31 19:08:31.000 365 21280.19 483.11 43123.55 48090.77 2021-12-31 19:08:32.000 365 21280.16 483.11 43123.53 48090.75 2021-12-31 19:08:33.000 365 21280.17 483.12 43123.55 48090.73 2021-12-31 19:08:34.000 365 21280.23 483.05 43123.56 48090.70 2021-12-31 19:08:35.000 365 21280.29 482.94 43123.57 48090.76 2021-12-31 19:08:36.000 365 21280.35 482.88 43123.61 48090.85 2021-12-31 19:08:37.000 365 21280.40 482.86 43123.69 48090.93 2021-12-31 19:08:38.000 365 21280.40 482.92 43123.70 48090.96 2021-12-31 19:08:39.000 365 21280.43 482.96 43123.69 48091.01 2021-12-31 19:08:40.000 365 21280.46 483.00 43123.69 48090.97 2021-12-31 19:08:41.000 365 21280.46 483.02 43123.64 48091.00 2021-12-31 19:08:42.000 365 21280.51 483.00 43123.63 48090.95 2021-12-31 19:08:43.000 365 21280.54 482.97 43123.65 48090.95 2021-12-31 19:08:44.000 365 21280.57 482.99 43123.65 48090.99 2021-12-31 19:08:45.000 365 21280.60 483.01 43123.68 48090.99 2021-12-31 19:08:46.000 365 21280.60 482.98 43123.66 48091.01 2021-12-31 19:08:47.000 365 21280.55 483.04 43123.61 48091.00 2021-12-31 19:08:48.000 365 21280.53 483.11 43123.59 48090.94 2021-12-31 19:08:49.000 365 21280.49 483.13 43123.55 48090.91 2021-12-31 19:08:50.000 365 21280.53 483.11 43123.57 48090.89 2021-12-31 19:08:51.000 365 21280.55 483.10 43123.56 48090.91 2021-12-31 19:08:52.000 365 21280.54 483.10 43123.53 48090.90 2021-12-31 19:08:53.000 365 21280.57 483.07 43123.55 48090.89 2021-12-31 19:08:54.000 365 21280.60 483.05 43123.53 48090.90 2021-12-31 19:08:55.000 365 21280.59 483.02 43123.57 48090.93 2021-12-31 19:08:56.000 365 21280.61 482.99 43123.61 48090.98 2021-12-31 19:08:57.000 365 21280.68 482.97 43123.64 48091.04 2021-12-31 19:08:58.000 365 21280.72 482.94 43123.71 48091.07 2021-12-31 19:08:59.000 365 21280.74 482.91 43123.73 48091.05 2021-12-31 19:09:00.000 365 21280.73 482.90 43123.77 48091.15 2021-12-31 19:09:01.000 365 21280.71 482.91 43123.78 48091.17 2021-12-31 19:09:02.000 365 21280.70 482.94 43123.76 48091.19 2021-12-31 19:09:03.000 365 21280.70 482.97 43123.76 48091.18 2021-12-31 19:09:04.000 365 21280.68 483.02 43123.75 48091.16 2021-12-31 19:09:05.000 365 21280.68 483.05 43123.76 48091.17 2021-12-31 19:09:06.000 365 21280.70 483.11 43123.73 48091.10 2021-12-31 19:09:07.000 365 21280.70 483.10 43123.71 48091.10 2021-12-31 19:09:08.000 365 21280.69 483.07 43123.70 48091.08 2021-12-31 19:09:09.000 365 21280.71 483.00 43123.73 48091.12 2021-12-31 19:09:10.000 365 21280.68 482.94 43123.77 48091.11 2021-12-31 19:09:11.000 365 21280.68 482.97 43123.78 48091.15 2021-12-31 19:09:12.000 365 21280.67 483.05 43123.75 48091.13 2021-12-31 19:09:13.000 365 21280.65 483.12 43123.68 48091.07 2021-12-31 19:09:14.000 365 21280.66 483.10 43123.67 48091.05 2021-12-31 19:09:15.000 365 21280.65 483.07 43123.69 48091.00 2021-12-31 19:09:16.000 365 21280.66 483.02 43123.67 48091.04 2021-12-31 19:09:17.000 365 21280.73 482.92 43123.68 48091.06 2021-12-31 19:09:18.000 365 21280.73 482.82 43123.75 48091.09 2021-12-31 19:09:19.000 365 21280.76 482.75 43123.83 48091.14 2021-12-31 19:09:20.000 365 21280.76 482.72 43123.84 48091.18 2021-12-31 19:09:21.000 365 21280.75 482.68 43123.84 48091.21 2021-12-31 19:09:22.000 365 21280.75 482.67 43123.85 48091.25 2021-12-31 19:09:23.000 365 21280.75 482.67 43123.87 48091.30 2021-12-31 19:09:24.000 365 21280.72 482.65 43123.87 48091.27 2021-12-31 19:09:25.000 365 21280.71 482.64 43123.89 48091.27 2021-12-31 19:09:26.000 365 21280.71 482.65 43123.92 48091.32 2021-12-31 19:09:27.000 365 21280.74 482.60 43123.97 48091.28 2021-12-31 19:09:28.000 365 21280.78 482.57 43123.97 48091.29 2021-12-31 19:09:29.000 365 21280.76 482.60 43124.00 48091.33 2021-12-31 19:09:30.000 365 21280.72 482.64 43123.99 48091.35 2021-12-31 19:09:31.000 365 21280.65 482.71 43123.97 48091.32 2021-12-31 19:09:32.000 365 21280.64 482.78 43123.86 48091.29 2021-12-31 19:09:33.000 365 21280.64 482.81 43123.87 48091.25 2021-12-31 19:09:34.000 365 21280.64 482.84 43123.85 48091.22 2021-12-31 19:09:35.000 365 21280.62 482.86 43123.79 48091.21 2021-12-31 19:09:36.000 365 21280.62 482.90 43123.80 48091.15 2021-12-31 19:09:37.000 365 21280.60 482.93 43123.74 48091.11 2021-12-31 19:09:38.000 365 21280.58 482.93 43123.72 48091.09 2021-12-31 19:09:39.000 365 21280.61 482.93 43123.71 48091.09 2021-12-31 19:09:40.000 365 21280.60 482.92 43123.74 48091.07 2021-12-31 19:09:41.000 365 21280.55 482.92 43123.76 48091.07 2021-12-31 19:09:42.000 365 21280.55 482.91 43123.77 48091.08 2021-12-31 19:09:43.000 365 21280.54 482.91 43123.77 48091.10 2021-12-31 19:09:44.000 365 21280.55 482.90 43123.74 48091.04 2021-12-31 19:09:45.000 365 21280.55 482.86 43123.75 48091.05 2021-12-31 19:09:46.000 365 21280.51 482.84 43123.79 48091.07 2021-12-31 19:09:47.000 365 21280.45 482.85 43123.80 48091.09 2021-12-31 19:09:48.000 365 21280.39 482.85 43123.77 48091.07 2021-12-31 19:09:49.000 365 21280.39 482.85 43123.76 48091.01 2021-12-31 19:09:50.000 365 21280.40 482.85 43123.76 48091.01 2021-12-31 19:09:51.000 365 21280.38 482.84 43123.75 48091.02 2021-12-31 19:09:52.000 365 21280.35 482.84 43123.73 48091.01 2021-12-31 19:09:53.000 365 21280.34 482.82 43123.72 48090.96 2021-12-31 19:09:54.000 365 21280.35 482.77 43123.75 48090.97 2021-12-31 19:09:55.000 365 21280.38 482.70 43123.74 48090.94 2021-12-31 19:09:56.000 365 21280.41 482.64 43123.78 48090.98 2021-12-31 19:09:57.000 365 21280.40 482.64 43123.81 48091.02 2021-12-31 19:09:58.000 365 21280.41 482.63 43123.83 48091.06 2021-12-31 19:09:59.000 365 21280.38 482.63 43123.81 48091.07 2021-12-31 19:10:00.000 365 21280.36 482.66 43123.81 48091.08 2021-12-31 19:10:01.000 365 21280.34 482.70 43123.81 48091.07 2021-12-31 19:10:02.000 365 21280.31 482.74 43123.77 48091.06 2021-12-31 19:10:03.000 365 21280.31 482.76 43123.73 48091.00 2021-12-31 19:10:04.000 365 21280.33 482.77 43123.73 48090.98 2021-12-31 19:10:05.000 365 21280.31 482.78 43123.72 48090.97 2021-12-31 19:10:06.000 365 21280.29 482.77 43123.71 48090.89 2021-12-31 19:10:07.000 365 21280.31 482.79 43123.70 48090.92 2021-12-31 19:10:08.000 365 21280.31 482.77 43123.70 48090.96 2021-12-31 19:10:09.000 365 21280.32 482.76 43123.73 48090.95 2021-12-31 19:10:10.000 365 21280.32 482.79 43123.74 48090.97 2021-12-31 19:10:11.000 365 21280.32 482.81 43123.77 48090.95 2021-12-31 19:10:12.000 365 21280.30 482.85 43123.75 48090.93 2021-12-31 19:10:13.000 365 21280.28 482.86 43123.74 48090.95 2021-12-31 19:10:14.000 365 21280.28 482.85 43123.76 48090.92 2021-12-31 19:10:15.000 365 21280.27 482.86 43123.76 48090.93 2021-12-31 19:10:16.000 365 21280.26 482.84 43123.78 48090.94 2021-12-31 19:10:17.000 365 21280.24 482.85 43123.79 48090.93 2021-12-31 19:10:18.000 365 21280.22 482.88 43123.77 48091.01 2021-12-31 19:10:19.000 365 21280.18 482.92 43123.77 48090.97 2021-12-31 19:10:20.000 365 21280.15 482.90 43123.76 48090.94 2021-12-31 19:10:21.000 365 21280.17 482.91 43123.77 48090.92 2021-12-31 19:10:22.000 365 21280.16 482.92 43123.76 48090.95 2021-12-31 19:10:23.000 365 21280.17 482.87 43123.77 48090.90 2021-12-31 19:10:24.000 365 21280.19 482.83 43123.81 48090.94 2021-12-31 19:10:25.000 365 21280.23 482.79 43123.86 48091.01 2021-12-31 19:10:26.000 365 21280.25 482.81 43123.87 48091.06 2021-12-31 19:10:27.000 365 21280.25 482.84 43123.89 48091.06 2021-12-31 19:10:28.000 365 21280.22 482.83 43123.88 48091.04 2021-12-31 19:10:29.000 365 21280.22 482.84 43123.88 48091.07 2021-12-31 19:10:30.000 365 21280.19 482.87 43123.90 48091.04 2021-12-31 19:10:31.000 365 21280.22 482.93 43123.88 48091.02 2021-12-31 19:10:32.000 365 21280.25 482.95 43123.81 48091.00 2021-12-31 19:10:33.000 365 21280.25 482.99 43123.81 48091.00 2021-12-31 19:10:34.000 365 21280.27 483.01 43123.81 48090.99 2021-12-31 19:10:35.000 365 21280.28 483.00 43123.81 48090.98 2021-12-31 19:10:36.000 365 21280.30 482.99 43123.81 48091.00 2021-12-31 19:10:37.000 365 21280.34 483.00 43123.83 48091.01 2021-12-31 19:10:38.000 365 21280.34 483.00 43123.82 48091.00 2021-12-31 19:10:39.000 365 21280.33 483.00 43123.85 48091.02 2021-12-31 19:10:40.000 365 21280.34 483.03 43123.87 48091.05 2021-12-31 19:10:41.000 365 21280.34 483.02 43123.85 48091.03 2021-12-31 19:10:42.000 365 21280.36 483.02 43123.84 48091.05 2021-12-31 19:10:43.000 365 21280.36 483.05 43123.83 48091.07 2021-12-31 19:10:44.000 365 21280.37 483.07 43123.84 48091.07 2021-12-31 19:10:45.000 365 21280.37 483.07 43123.83 48091.07 2021-12-31 19:10:46.000 365 21280.36 483.09 43123.83 48091.08 2021-12-31 19:10:47.000 365 21280.37 483.10 43123.81 48091.09 2021-12-31 19:10:48.000 365 21280.37 483.11 43123.81 48091.08 2021-12-31 19:10:49.000 365 21280.37 483.13 43123.82 48091.09 2021-12-31 19:10:50.000 365 21280.39 483.11 43123.82 48091.08 2021-12-31 19:10:51.000 365 21280.41 483.12 43123.85 48091.11 2021-12-31 19:10:52.000 365 21280.46 483.12 43123.91 48091.12 2021-12-31 19:10:53.000 365 21280.48 483.13 43123.90 48091.17 2021-12-31 19:10:54.000 365 21280.48 483.14 43123.89 48091.21 2021-12-31 19:10:55.000 365 21280.50 483.14 43123.89 48091.20 2021-12-31 19:10:56.000 365 21280.54 483.17 43123.90 48091.22 2021-12-31 19:10:57.000 365 21280.52 483.17 43123.88 48091.21 2021-12-31 19:10:58.000 365 21280.53 483.12 43123.91 48091.22 2021-12-31 19:10:59.000 365 21280.55 483.11 43123.92 48091.23 2021-12-31 19:11:00.000 365 21280.53 483.12 43123.93 48091.23 2021-12-31 19:11:01.000 365 21280.52 483.10 43123.95 48091.26 2021-12-31 19:11:02.000 365 21280.54 483.08 43123.97 48091.25 2021-12-31 19:11:03.000 365 21280.55 483.09 43123.96 48091.30 2021-12-31 19:11:04.000 365 21280.55 483.11 43123.98 48091.31 2021-12-31 19:11:05.000 365 21280.53 483.14 43123.98 48091.33 2021-12-31 19:11:06.000 365 21280.56 483.12 43123.98 48091.33 2021-12-31 19:11:07.000 365 21280.58 483.12 43124.03 48091.36 2021-12-31 19:11:08.000 365 21280.61 483.15 43124.00 48091.31 2021-12-31 19:11:09.000 365 21280.65 483.18 43124.02 48091.34 2021-12-31 19:11:10.000 365 21280.67 483.19 43123.99 48091.35 2021-12-31 19:11:11.000 365 21280.66 483.22 43124.00 48091.35 2021-12-31 19:11:12.000 365 21280.66 483.21 43124.02 48091.36 2021-12-31 19:11:13.000 365 21280.68 483.21 43124.02 48091.42 2021-12-31 19:11:14.000 365 21280.71 483.22 43123.99 48091.40 2021-12-31 19:11:15.000 365 21280.71 483.20 43124.01 48091.37 2021-12-31 19:11:16.000 365 21280.73 483.18 43124.03 48091.40 2021-12-31 19:11:17.000 365 21280.76 483.17 43124.04 48091.44 2021-12-31 19:11:18.000 365 21280.77 483.17 43124.09 48091.42 2021-12-31 19:11:19.000 365 21280.75 483.18 43124.06 48091.44 2021-12-31 19:11:20.000 365 21280.76 483.17 43124.04 48091.51 2021-12-31 19:11:21.000 365 21280.74 483.13 43124.09 48091.53 2021-12-31 19:11:22.000 365 21280.71 483.15 43124.12 48091.50 2021-12-31 19:11:23.000 365 21280.71 483.14 43124.14 48091.56 2021-12-31 19:11:24.000 365 21280.73 483.13 43124.17 48091.55 2021-12-31 19:11:25.000 365 21280.74 483.16 43124.17 48091.54 2021-12-31 19:11:26.000 365 21280.71 483.18 43124.17 48091.53 2021-12-31 19:11:27.000 365 21280.72 483.20 43124.16 48091.57 2021-12-31 19:11:28.000 365 21280.70 483.22 43124.17 48091.55 2021-12-31 19:11:29.000 365 21280.72 483.23 43124.19 48091.54 2021-12-31 19:11:30.000 365 21280.72 483.22 43124.18 48091.52 2021-12-31 19:11:31.000 365 21280.72 483.23 43124.13 48091.50 2021-12-31 19:11:32.000 365 21280.72 483.23 43124.13 48091.53 2021-12-31 19:11:33.000 365 21280.68 483.29 43124.14 48091.56 2021-12-31 19:11:34.000 365 21280.63 483.35 43124.11 48091.51 2021-12-31 19:11:35.000 365 21280.61 483.38 43124.08 48091.47 2021-12-31 19:11:36.000 365 21280.63 483.39 43124.06 48091.43 2021-12-31 19:11:37.000 365 21280.66 483.38 43124.04 48091.42 2021-12-31 19:11:38.000 365 21280.65 483.40 43124.00 48091.36 2021-12-31 19:11:39.000 365 21280.67 483.40 43123.99 48091.36 2021-12-31 19:11:40.000 365 21280.64 483.43 43123.95 48091.36 2021-12-31 19:11:41.000 365 21280.64 483.46 43123.97 48091.33 2021-12-31 19:11:42.000 365 21280.66 483.49 43124.00 48091.36 2021-12-31 19:11:43.000 365 21280.68 483.50 43123.98 48091.34 2021-12-31 19:11:44.000 365 21280.68 483.44 43123.96 48091.33 2021-12-31 19:11:45.000 365 21280.67 483.43 43123.95 48091.28 2021-12-31 19:11:46.000 365 21280.67 483.41 43123.97 48091.33 2021-12-31 19:11:47.000 365 21280.68 483.40 43123.99 48091.34 2021-12-31 19:11:48.000 365 21280.65 483.44 43123.99 48091.34 2021-12-31 19:11:49.000 365 21280.65 483.46 43123.96 48091.35 2021-12-31 19:11:50.000 365 21280.66 483.44 43123.95 48091.34 2021-12-31 19:11:51.000 365 21280.65 483.44 43123.94 48091.29 2021-12-31 19:11:52.000 365 21280.63 483.45 43123.96 48091.29 2021-12-31 19:11:53.000 365 21280.61 483.44 43123.95 48091.29 2021-12-31 19:11:54.000 365 21280.61 483.41 43123.98 48091.33 2021-12-31 19:11:55.000 365 21280.60 483.41 43123.97 48091.34 2021-12-31 19:11:56.000 365 21280.61 483.41 43123.99 48091.32 2021-12-31 19:11:57.000 365 21280.64 483.40 43123.99 48091.36 2021-12-31 19:11:58.000 365 21280.64 483.39 43124.00 48091.33 2021-12-31 19:11:59.000 365 21280.64 483.39 43123.98 48091.35 2021-12-31 19:12:00.000 365 21280.65 483.40 43123.99 48091.38 2021-12-31 19:12:01.000 365 21280.69 483.42 43124.02 48091.39 2021-12-31 19:12:02.000 365 21280.65 483.42 43123.99 48091.35 2021-12-31 19:12:03.000 365 21280.67 483.45 43123.98 48091.39 2021-12-31 19:12:04.000 365 21280.67 483.49 43124.00 48091.38 2021-12-31 19:12:05.000 365 21280.69 483.50 43123.98 48091.36 2021-12-31 19:12:06.000 365 21280.71 483.51 43123.94 48091.32 2021-12-31 19:12:07.000 365 21280.71 483.52 43123.94 48091.35 2021-12-31 19:12:08.000 365 21280.70 483.53 43123.93 48091.35 2021-12-31 19:12:09.000 365 21280.69 483.53 43123.93 48091.30 2021-12-31 19:12:10.000 365 21280.72 483.54 43123.90 48091.31 2021-12-31 19:12:11.000 365 21280.73 483.54 43123.90 48091.28 2021-12-31 19:12:12.000 365 21280.75 483.53 43123.90 48091.26 2021-12-31 19:12:13.000 365 21280.72 483.53 43123.85 48091.26 2021-12-31 19:12:14.000 365 21280.74 483.54 43123.83 48091.30 2021-12-31 19:12:15.000 365 21280.74 483.56 43123.84 48091.29 2021-12-31 19:12:16.000 365 21280.75 483.57 43123.85 48091.26 2021-12-31 19:12:17.000 365 21280.74 483.57 43123.82 48091.27 2021-12-31 19:12:18.000 365 21280.73 483.58 43123.85 48091.23 2021-12-31 19:12:19.000 365 21280.76 483.56 43123.85 48091.21 2021-12-31 19:12:20.000 365 21280.74 483.58 43123.81 48091.23 2021-12-31 19:12:21.000 365 21280.75 483.57 43123.81 48091.29 2021-12-31 19:12:22.000 365 21280.78 483.57 43123.85 48091.26 2021-12-31 19:12:23.000 365 21280.74 483.63 43123.85 48091.25 2021-12-31 19:12:24.000 365 21280.74 483.68 43123.81 48091.24 2021-12-31 19:12:25.000 365 21280.74 483.67 43123.79 48091.19 2021-12-31 19:12:26.000 365 21280.77 483.70 43123.78 48091.16 2021-12-31 19:12:27.000 365 21280.81 483.65 43123.81 48091.15 2021-12-31 19:12:28.000 365 21280.85 483.58 43123.81 48091.22 2021-12-31 19:12:29.000 365 21280.88 483.55 43123.81 48091.23 2021-12-31 19:12:30.000 365 21280.89 483.59 43123.81 48091.26 2021-12-31 19:12:31.000 365 21280.91 483.57 43123.86 48091.31 2021-12-31 19:12:32.000 365 21280.91 483.52 43123.87 48091.30 2021-12-31 19:12:33.000 365 21280.89 483.56 43123.90 48091.31 2021-12-31 19:12:34.000 365 21280.91 483.58 43123.94 48091.36 2021-12-31 19:12:35.000 365 21280.95 483.58 43123.91 48091.36 2021-12-31 19:12:36.000 365 21280.96 483.55 43123.88 48091.34 2021-12-31 19:12:37.000 365 21280.95 483.55 43123.90 48091.35 2021-12-31 19:12:38.000 365 21280.97 483.54 43123.91 48091.35 2021-12-31 19:12:39.000 365 21280.97 483.53 43123.89 48091.40 2021-12-31 19:12:40.000 365 21280.99 483.54 43123.91 48091.39 2021-12-31 19:12:41.000 365 21280.96 483.52 43123.94 48091.43 2021-12-31 19:12:42.000 365 21280.99 483.52 43123.95 48091.46 2021-12-31 19:12:43.000 365 21281.01 483.53 43123.94 48091.46 2021-12-31 19:12:44.000 365 21280.99 483.52 43123.98 48091.47 2021-12-31 19:12:45.000 365 21280.95 483.54 43123.98 48091.46 2021-12-31 19:12:46.000 365 21280.97 483.53 43124.00 48091.49 2021-12-31 19:12:47.000 365 21280.99 483.51 43124.03 48091.50 2021-12-31 19:12:48.000 365 21280.98 483.50 43124.04 48091.49 2021-12-31 19:12:49.000 365 21280.99 483.53 43124.07 48091.49 2021-12-31 19:12:50.000 365 21280.97 483.53 43124.07 48091.48 2021-12-31 19:12:51.000 365 21280.91 483.59 43124.05 48091.55 2021-12-31 19:12:52.000 365 21280.96 483.61 43124.01 48091.52 2021-12-31 19:12:53.000 365 21280.97 483.66 43123.99 48091.47 2021-12-31 19:12:54.000 365 21280.97 483.73 43123.95 48091.48 2021-12-31 19:12:55.000 365 21281.03 483.71 43123.92 48091.44 2021-12-31 19:12:56.000 365 21281.03 483.70 43123.90 48091.43 2021-12-31 19:12:57.000 365 21281.06 483.70 43123.88 48091.43 2021-12-31 19:12:58.000 365 21281.06 483.70 43123.85 48091.44 2021-12-31 19:12:59.000 365 21281.01 483.71 43123.86 48091.39 2021-12-31 19:13:00.000 365 21280.99 483.75 43123.84 48091.39 2021-12-31 19:13:01.000 365 21280.97 483.78 43123.83 48091.36 2021-12-31 19:13:02.000 365 21281.02 483.78 43123.82 48091.31 2021-12-31 19:13:03.000 365 21281.04 483.80 43123.81 48091.33 2021-12-31 19:13:04.000 365 21281.04 483.77 43123.82 48091.34 2021-12-31 19:13:05.000 365 21281.05 483.77 43123.81 48091.34 2021-12-31 19:13:06.000 365 21281.07 483.78 43123.79 48091.32 2021-12-31 19:13:07.000 365 21281.07 483.74 43123.86 48091.39 2021-12-31 19:13:08.000 365 21281.08 483.72 43123.84 48091.39 2021-12-31 19:13:09.000 365 21281.09 483.71 43123.86 48091.39 2021-12-31 19:13:10.000 365 21281.05 483.70 43123.89 48091.42 2021-12-31 19:13:11.000 365 21281.07 483.71 43123.92 48091.44 2021-12-31 19:13:12.000 365 21281.08 483.70 43123.93 48091.41 2021-12-31 19:13:13.000 365 21281.10 483.73 43123.90 48091.40 2021-12-31 19:13:14.000 365 21281.08 483.72 43123.88 48091.43 2021-12-31 19:13:15.000 365 21281.10 483.65 43123.90 48091.43 2021-12-31 19:13:16.000 365 21281.13 483.58 43123.93 48091.44 2021-12-31 19:13:17.000 365 21281.16 483.54 43123.95 48091.48 2021-12-31 19:13:18.000 365 21281.19 483.50 43124.00 48091.52 2021-12-31 19:13:19.000 365 21281.17 483.52 43123.99 48091.54 2021-12-31 19:13:20.000 365 21281.17 483.52 43124.02 48091.59 2021-12-31 19:13:21.000 365 21281.18 483.51 43124.03 48091.63 2021-12-31 19:13:22.000 365 21281.15 483.50 43124.04 48091.59 2021-12-31 19:13:23.000 365 21281.13 483.48 43124.06 48091.60 2021-12-31 19:13:24.000 365 21281.11 483.47 43124.04 48091.59 2021-12-31 19:13:25.000 365 21281.11 483.45 43124.06 48091.61 2021-12-31 19:13:26.000 365 21281.08 483.45 43124.07 48091.60 2021-12-31 19:13:27.000 365 21281.08 483.47 43124.10 48091.67 2021-12-31 19:13:28.000 365 21281.06 483.45 43124.07 48091.63 2021-12-31 19:13:29.000 365 21281.07 483.45 43124.07 48091.61 2021-12-31 19:13:30.000 365 21281.04 483.44 43124.08 48091.59 2021-12-31 19:13:31.000 365 21281.05 483.46 43124.06 48091.57 2021-12-31 19:13:32.000 365 21281.06 483.44 43124.01 48091.57 2021-12-31 19:13:33.000 365 21281.07 483.44 43124.01 48091.63 2021-12-31 19:13:34.000 365 21281.06 483.43 43124.04 48091.60 2021-12-31 19:13:35.000 365 21281.05 483.39 43124.05 48091.56 2021-12-31 19:13:36.000 365 21281.07 483.37 43124.01 48091.53 2021-12-31 19:13:37.000 365 21281.10 483.39 43124.01 48091.60 2021-12-31 19:13:38.000 365 21281.10 483.39 43124.06 48091.56 2021-12-31 19:13:39.000 365 21281.13 483.36 43124.08 48091.57 2021-12-31 19:13:40.000 365 21281.15 483.36 43124.10 48091.59 2021-12-31 19:13:41.000 365 21281.15 483.36 43124.12 48091.64 2021-12-31 19:13:42.000 365 21281.18 483.37 43124.14 48091.67 2021-12-31 19:13:43.000 365 21281.20 483.36 43124.16 48091.69 2021-12-31 19:13:44.000 365 21281.19 483.38 43124.18 48091.67 2021-12-31 19:13:45.000 365 21281.17 483.41 43124.19 48091.69 2021-12-31 19:13:46.000 365 21281.16 483.39 43124.17 48091.68 2021-12-31 19:13:47.000 365 21281.14 483.42 43124.17 48091.73 2021-12-31 19:13:48.000 365 21281.16 483.43 43124.16 48091.73 2021-12-31 19:13:49.000 365 21281.20 483.41 43124.18 48091.72 2021-12-31 19:13:50.000 365 21281.18 483.40 43124.20 48091.75 2021-12-31 19:13:51.000 365 21281.14 483.34 43124.19 48091.71 2021-12-31 19:13:52.000 365 21281.10 483.31 43124.24 48091.73 2021-12-31 19:13:53.000 365 21281.15 483.30 43124.26 48091.77 2021-12-31 19:13:54.000 365 21281.22 483.31 43124.28 48091.81 2021-12-31 19:13:55.000 365 21281.24 483.36 43124.30 48091.83 2021-12-31 19:13:56.000 365 21281.24 483.35 43124.30 48091.86 2021-12-31 19:13:57.000 365 21281.20 483.39 43124.31 48091.90 2021-12-31 19:13:58.000 365 21281.21 483.45 43124.31 48091.83 2021-12-31 19:13:59.000 365 21281.25 483.45 43124.28 48091.87 2021-12-31 19:14:00.000 365 21281.23 483.47 43124.28 48091.88 2021-12-31 19:14:01.000 365 21281.24 483.48 43124.28 48091.86 2021-12-31 19:14:02.000 365 21281.24 483.51 43124.30 48091.85 2021-12-31 19:14:03.000 365 21281.21 483.56 43124.29 48091.89 2021-12-31 19:14:04.000 365 21281.22 483.62 43124.27 48091.81 2021-12-31 19:14:05.000 365 21281.15 483.66 43124.21 48091.80 2021-12-31 19:14:06.000 365 21281.17 483.67 43124.18 48091.73 2021-12-31 19:14:07.000 365 21281.15 483.68 43124.17 48091.73 2021-12-31 19:14:08.000 365 21281.13 483.67 43124.14 48091.72 2021-12-31 19:14:09.000 365 21281.15 483.65 43124.17 48091.75 2021-12-31 19:14:10.000 365 21281.20 483.61 43124.19 48091.74 2021-12-31 19:14:11.000 365 21281.25 483.57 43124.20 48091.78 2021-12-31 19:14:12.000 365 21281.24 483.58 43124.20 48091.79 2021-12-31 19:14:13.000 365 21281.23 483.57 43124.22 48091.86 2021-12-31 19:14:14.000 365 21281.27 483.55 43124.24 48091.81 2021-12-31 19:14:15.000 365 21281.24 483.56 43124.27 48091.84 2021-12-31 19:14:16.000 365 21281.22 483.57 43124.30 48091.86 2021-12-31 19:14:17.000 365 21281.24 483.56 43124.26 48091.84 2021-12-31 19:14:18.000 365 21281.26 483.53 43124.27 48091.90 2021-12-31 19:14:19.000 365 21281.24 483.54 43124.31 48091.91 2021-12-31 19:14:20.000 365 21281.23 483.58 43124.33 48091.90 2021-12-31 19:14:21.000 365 21281.24 483.58 43124.34 48091.93 2021-12-31 19:14:22.000 365 21281.30 483.59 43124.37 48091.94 2021-12-31 19:14:23.000 365 21281.29 483.62 43124.34 48091.89 2021-12-31 19:14:24.000 365 21281.29 483.62 43124.32 48091.91 2021-12-31 19:14:25.000 365 21281.31 483.65 43124.30 48091.92 2021-12-31 19:14:26.000 365 21281.30 483.66 43124.27 48091.91 2021-12-31 19:14:27.000 365 21281.28 483.66 43124.28 48091.89 2021-12-31 19:14:28.000 365 21281.31 483.68 43124.27 48091.94 2021-12-31 19:14:29.000 365 21281.27 483.70 43124.26 48091.90 2021-12-31 19:14:30.000 365 21281.27 483.75 43124.26 48091.89 2021-12-31 19:14:31.000 365 21281.28 483.76 43124.26 48091.90 2021-12-31 19:14:32.000 365 21281.31 483.77 43124.25 48091.88 2021-12-31 19:14:33.000 365 21281.29 483.80 43124.21 48091.81 2021-12-31 19:14:34.000 365 21281.31 483.80 43124.18 48091.81 2021-12-31 19:14:35.000 365 21281.32 483.81 43124.17 48091.83 2021-12-31 19:14:36.000 365 21281.33 483.78 43124.16 48091.82 2021-12-31 19:14:37.000 365 21281.36 483.79 43124.15 48091.82 2021-12-31 19:14:38.000 365 21281.37 483.81 43124.16 48091.85 2021-12-31 19:14:39.000 365 21281.37 483.83 43124.15 48091.84 2021-12-31 19:14:40.000 365 21281.42 483.79 43124.15 48091.81 2021-12-31 19:14:41.000 365 21281.42 483.80 43124.18 48091.87 2021-12-31 19:14:42.000 365 21281.42 483.80 43124.19 48091.84 2021-12-31 19:14:43.000 365 21281.42 483.80 43124.17 48091.85 2021-12-31 19:14:44.000 365 21281.42 483.82 43124.18 48091.89 2021-12-31 19:14:45.000 365 21281.39 483.85 43124.18 48091.85 2021-12-31 19:14:46.000 365 21281.36 483.84 43124.18 48091.83 2021-12-31 19:14:47.000 365 21281.39 483.82 43124.18 48091.84 2021-12-31 19:14:48.000 365 21281.38 483.82 43124.15 48091.83 2021-12-31 19:14:49.000 365 21281.37 483.83 43124.15 48091.79 2021-12-31 19:14:50.000 365 21281.39 483.80 43124.16 48091.82 2021-12-31 19:14:51.000 365 21281.38 483.77 43124.20 48091.82 2021-12-31 19:14:52.000 365 21281.42 483.77 43124.24 48091.83 2021-12-31 19:14:53.000 365 21281.44 483.79 43124.24 48091.85 2021-12-31 19:14:54.000 365 21281.42 483.77 43124.21 48091.93 2021-12-31 19:14:55.000 365 21281.47 483.77 43124.23 48091.92 2021-12-31 19:14:56.000 365 21281.43 483.77 43124.22 48091.93 2021-12-31 19:14:57.000 365 21281.48 483.76 43124.30 48091.96 2021-12-31 19:14:58.000 365 21281.49 483.76 43124.27 48091.97 2021-12-31 19:14:59.000 365 21281.44 483.77 43124.26 48091.91 2021-12-31 19:15:00.000 365 21281.47 483.80 43124.27 48091.94 2021-12-31 19:15:01.000 365 21281.49 483.78 43124.26 48091.94 2021-12-31 19:15:02.000 365 21281.52 483.80 43124.26 48091.95 2021-12-31 19:15:03.000 365 21281.52 483.84 43124.27 48091.98 2021-12-31 19:15:04.000 365 21281.51 483.84 43124.27 48091.97 2021-12-31 19:15:05.000 365 21281.55 483.84 43124.26 48091.95 2021-12-31 19:15:06.000 365 21281.50 483.83 43124.23 48091.94 2021-12-31 19:15:07.000 365 21281.48 483.80 43124.21 48091.97 2021-12-31 19:15:08.000 365 21281.51 483.81 43124.19 48091.87 2021-12-31 19:15:09.000 365 21281.50 483.82 43124.19 48091.91 2021-12-31 19:15:10.000 365 21281.48 483.85 43124.19 48091.89 2021-12-31 19:15:11.000 365 21281.47 483.80 43124.19 48091.86 2021-12-31 19:15:12.000 365 21281.44 483.78 43124.17 48091.85 2021-12-31 19:15:13.000 365 21281.43 483.80 43124.16 48091.91 2021-12-31 19:15:14.000 365 21281.41 483.76 43124.19 48091.87 2021-12-31 19:15:15.000 365 21281.40 483.75 43124.17 48091.87 2021-12-31 19:15:16.000 365 21281.40 483.73 43124.13 48091.90 2021-12-31 19:15:17.000 365 21281.42 483.71 43124.16 48091.83 2021-12-31 19:15:18.000 365 21281.42 483.69 43124.18 48091.86 2021-12-31 19:15:19.000 365 21281.42 483.69 43124.18 48091.89 2021-12-31 19:15:20.000 365 21281.42 483.70 43124.18 48091.88 2021-12-31 19:15:21.000 365 21281.40 483.72 43124.19 48091.88 2021-12-31 19:15:22.000 365 21281.40 483.75 43124.15 48091.90 2021-12-31 19:15:23.000 365 21281.38 483.84 43124.15 48091.87 2021-12-31 19:15:24.000 365 21281.38 483.88 43124.13 48091.82 2021-12-31 19:15:25.000 365 21281.39 483.90 43124.08 48091.79 2021-12-31 19:15:26.000 365 21281.39 483.87 43124.05 48091.75 2021-12-31 19:15:27.000 365 21281.43 483.83 43124.05 48091.75 2021-12-31 19:15:28.000 365 21281.48 483.79 43124.07 48091.82 2021-12-31 19:15:29.000 365 21281.48 483.77 43124.06 48091.84 2021-12-31 19:15:30.000 365 21281.48 483.72 43124.13 48091.86 2021-12-31 19:15:31.000 365 21281.44 483.72 43124.15 48091.86 2021-12-31 19:15:32.000 365 21281.45 483.71 43124.17 48091.89 2021-12-31 19:15:33.000 365 21281.43 483.71 43124.17 48091.87 2021-12-31 19:15:34.000 365 21281.44 483.72 43124.16 48091.85 2021-12-31 19:15:35.000 365 21281.42 483.75 43124.17 48091.89 2021-12-31 19:15:36.000 365 21281.41 483.79 43124.12 48091.85 2021-12-31 19:15:37.000 365 21281.34 483.79 43124.08 48091.81 2021-12-31 19:15:38.000 365 21281.34 483.77 43124.07 48091.78 2021-12-31 19:15:39.000 365 21281.33 483.77 43124.07 48091.79 2021-12-31 19:15:40.000 365 21281.34 483.77 43124.06 48091.67 2021-12-31 19:15:41.000 365 21281.33 483.76 43124.03 48091.70 2021-12-31 19:15:42.000 365 21281.31 483.72 43124.06 48091.75 2021-12-31 19:15:43.000 365 21281.32 483.66 43124.11 48091.76 2021-12-31 19:15:44.000 365 21281.33 483.65 43124.10 48091.78 2021-12-31 19:15:45.000 365 21281.34 483.65 43124.11 48091.79 2021-12-31 19:15:46.000 365 21281.34 483.65 43124.15 48091.76 2021-12-31 19:15:47.000 365 21281.37 483.65 43124.18 48091.80 2021-12-31 19:15:48.000 365 21281.36 483.65 43124.20 48091.84 2021-12-31 19:15:49.000 365 21281.34 483.69 43124.15 48091.85 2021-12-31 19:15:50.000 365 21281.31 483.71 43124.13 48091.83 2021-12-31 19:15:51.000 365 21281.30 483.73 43124.13 48091.82 2021-12-31 19:15:52.000 365 21281.30 483.74 43124.10 48091.82 2021-12-31 19:15:53.000 365 21281.30 483.70 43124.09 48091.78 2021-12-31 19:15:54.000 365 21281.33 483.67 43124.09 48091.73 2021-12-31 19:15:55.000 365 21281.32 483.63 43124.07 48091.74 2021-12-31 19:15:56.000 365 21281.31 483.61 43124.11 48091.72 2021-12-31 19:15:57.000 365 21281.30 483.59 43124.12 48091.81 2021-12-31 19:15:58.000 365 21281.33 483.57 43124.12 48091.83 2021-12-31 19:15:59.000 365 21281.33 483.56 43124.13 48091.82 2021-12-31 19:16:00.000 365 21281.36 483.54 43124.19 48091.84 2021-12-31 19:16:01.000 365 21281.33 483.54 43124.18 48091.84 2021-12-31 19:16:02.000 365 21281.31 483.57 43124.16 48091.81 2021-12-31 19:16:03.000 365 21281.25 483.63 43124.15 48091.81 2021-12-31 19:16:04.000 365 21281.26 483.65 43124.17 48091.78 2021-12-31 19:16:05.000 365 21281.29 483.68 43124.13 48091.77 2021-12-31 19:16:06.000 365 21281.25 483.70 43124.06 48091.73 2021-12-31 19:16:07.000 365 21281.23 483.72 43124.06 48091.71 2021-12-31 19:16:08.000 365 21281.24 483.74 43124.06 48091.70 2021-12-31 19:16:09.000 365 21281.22 483.74 43124.08 48091.68 2021-12-31 19:16:10.000 365 21281.23 483.72 43124.09 48091.64 2021-12-31 19:16:11.000 365 21281.21 483.73 43124.06 48091.67 2021-12-31 19:16:12.000 365 21281.17 483.73 43124.05 48091.68 2021-12-31 19:16:13.000 365 21281.17 483.71 43124.04 48091.68 2021-12-31 19:16:14.000 365 21281.17 483.71 43124.02 48091.62 2021-12-31 19:16:15.000 365 21281.15 483.74 43123.99 48091.65 2021-12-31 19:16:16.000 365 21281.15 483.76 43124.04 48091.62 2021-12-31 19:16:17.000 365 21281.11 483.74 43124.03 48091.63 2021-12-31 19:16:18.000 365 21281.10 483.74 43124.03 48091.62 2021-12-31 19:16:19.000 365 21281.07 483.75 43124.03 48091.61 2021-12-31 19:16:20.000 365 21281.07 483.72 43124.04 48091.61 2021-12-31 19:16:21.000 365 21281.04 483.69 43124.03 48091.57 2021-12-31 19:16:22.000 365 21281.04 483.67 43124.02 48091.56 2021-12-31 19:16:23.000 365 21281.05 483.67 43124.01 48091.56 2021-12-31 19:16:24.000 365 21281.05 483.65 43124.02 48091.53 2021-12-31 19:16:25.000 365 21280.97 483.66 43124.02 48091.54 2021-12-31 19:16:26.000 365 21280.97 483.68 43123.98 48091.51 2021-12-31 19:16:27.000 365 21280.94 483.69 43123.96 48091.51 2021-12-31 19:16:28.000 365 21280.99 483.67 43123.96 48091.48 2021-12-31 19:16:29.000 365 21281.01 483.67 43123.99 48091.51 2021-12-31 19:16:30.000 365 21281.00 483.67 43124.03 48091.50 2021-12-31 19:16:31.000 365 21281.00 483.68 43124.04 48091.52 2021-12-31 19:16:32.000 365 21281.01 483.70 43124.04 48091.52 2021-12-31 19:16:33.000 365 21280.99 483.72 43124.02 48091.52 2021-12-31 19:16:34.000 365 21280.99 483.69 43124.01 48091.55 2021-12-31 19:16:35.000 365 21281.01 483.70 43124.03 48091.55 2021-12-31 19:16:36.000 365 21281.01 483.70 43124.04 48091.59 2021-12-31 19:16:37.000 365 21281.03 483.71 43124.06 48091.57 2021-12-31 19:16:38.000 365 21281.02 483.71 43124.06 48091.58 2021-12-31 19:16:39.000 365 21281.01 483.73 43124.05 48091.57 2021-12-31 19:16:40.000 365 21280.97 483.74 43124.08 48091.56 2021-12-31 19:16:41.000 365 21280.98 483.74 43124.09 48091.59 2021-12-31 19:16:42.000 365 21280.97 483.77 43124.06 48091.58 2021-12-31 19:16:43.000 365 21280.95 483.76 43124.04 48091.51 2021-12-31 19:16:44.000 365 21280.95 483.74 43124.06 48091.54 2021-12-31 19:16:45.000 365 21280.96 483.75 43124.07 48091.58 2021-12-31 19:16:46.000 365 21280.95 483.79 43124.06 48091.55 2021-12-31 19:16:47.000 365 21280.94 483.79 43124.09 48091.60 2021-12-31 19:16:48.000 365 21280.92 483.84 43124.07 48091.59 2021-12-31 19:16:49.000 365 21280.95 483.88 43124.06 48091.58 2021-12-31 19:16:50.000 365 21280.97 483.87 43124.06 48091.54 2021-12-31 19:16:51.000 365 21280.97 483.86 43124.09 48091.57 2021-12-31 19:16:52.000 365 21280.94 483.88 43124.08 48091.60 2021-12-31 19:16:53.000 365 21280.96 483.89 43124.08 48091.55 2021-12-31 19:16:54.000 365 21280.94 483.92 43124.10 48091.64 2021-12-31 19:16:55.000 365 21280.92 483.94 43124.03 48091.59 2021-12-31 19:16:56.000 365 21280.92 483.93 43124.02 48091.56 2021-12-31 19:16:57.000 365 21280.91 483.93 43124.03 48091.52 2021-12-31 19:16:58.000 365 21280.89 483.91 43124.06 48091.55 2021-12-31 19:16:59.000 365 21280.88 483.90 43124.06 48091.49 2021-12-31 19:17:00.000 365 21280.86 483.88 43124.06 48091.51 2021-12-31 19:17:01.000 365 21280.83 483.89 43124.05 48091.48 2021-12-31 19:17:02.000 365 21280.82 483.93 43124.02 48091.47 2021-12-31 19:17:03.000 365 21280.81 483.95 43124.01 48091.48 2021-12-31 19:17:04.000 365 21280.83 483.95 43123.98 48091.46 2021-12-31 19:17:05.000 365 21280.80 483.99 43123.97 48091.46 2021-12-31 19:17:06.000 365 21280.77 484.01 43123.96 48091.41 2021-12-31 19:17:07.000 365 21280.75 483.99 43123.95 48091.39 2021-12-31 19:17:08.000 365 21280.73 484.00 43123.90 48091.39 2021-12-31 19:17:09.000 365 21280.72 484.03 43123.92 48091.37 2021-12-31 19:17:10.000 365 21280.71 484.03 43123.93 48091.34 2021-12-31 19:17:11.000 365 21280.67 484.06 43123.90 48091.29 2021-12-31 19:17:12.000 365 21280.64 484.11 43123.85 48091.25 2021-12-31 19:17:13.000 365 21280.61 484.15 43123.81 48091.20 2021-12-31 19:17:14.000 365 21280.59 484.14 43123.78 48091.15 2021-12-31 19:17:15.000 365 21280.61 484.12 43123.74 48091.15 2021-12-31 19:17:16.000 365 21280.59 484.12 43123.77 48091.15 2021-12-31 19:17:17.000 365 21280.58 484.13 43123.71 48091.08 2021-12-31 19:17:18.000 365 21280.56 484.17 43123.68 48091.08 2021-12-31 19:17:19.000 365 21280.56 484.20 43123.67 48091.07 2021-12-31 19:17:20.000 365 21280.61 484.21 43123.67 48091.04 2021-12-31 19:17:21.000 365 21280.63 484.22 43123.63 48091.01 2021-12-31 19:17:22.000 365 21280.59 484.23 43123.62 48091.06 2021-12-31 19:17:23.000 365 21280.56 484.27 43123.64 48091.05 2021-12-31 19:17:24.000 365 21280.54 484.29 43123.63 48090.99 2021-12-31 19:17:25.000 365 21280.51 484.36 43123.57 48090.98 2021-12-31 19:17:26.000 365 21280.50 484.38 43123.60 48090.97 2021-12-31 19:17:27.000 365 21280.49 484.38 43123.60 48090.93 2021-12-31 19:17:28.000 365 21280.48 484.37 43123.60 48090.90 2021-12-31 19:17:29.000 365 21280.47 484.36 43123.59 48090.95 2021-12-31 19:17:30.000 365 21280.46 484.36 43123.64 48090.95 2021-12-31 19:17:31.000 365 21280.46 484.37 43123.65 48090.91 2021-12-31 19:17:32.000 365 21280.46 484.39 43123.64 48090.90 2021-12-31 19:17:33.000 365 21280.42 484.38 43123.66 48090.95 2021-12-31 19:17:34.000 365 21280.39 484.39 43123.66 48090.94 2021-12-31 19:17:35.000 365 21280.39 484.41 43123.69 48090.94 2021-12-31 19:17:36.000 365 21280.36 484.41 43123.69 48090.92 2021-12-31 19:17:37.000 365 21280.37 484.38 43123.69 48090.94 2021-12-31 19:17:38.000 365 21280.33 484.38 43123.68 48090.92 2021-12-31 19:17:39.000 365 21280.31 484.40 43123.67 48090.89 2021-12-31 19:17:40.000 365 21280.32 484.40 43123.71 48090.92 2021-12-31 19:17:41.000 365 21280.32 484.37 43123.69 48090.91 2021-12-31 19:17:42.000 365 21280.26 484.37 43123.68 48090.91 2021-12-31 19:17:43.000 365 21280.27 484.36 43123.70 48090.89 2021-12-31 19:17:44.000 365 21280.29 484.36 43123.67 48090.92 2021-12-31 19:17:45.000 365 21280.30 484.35 43123.70 48090.91 2021-12-31 19:17:46.000 365 21280.32 484.31 43123.71 48090.93 2021-12-31 19:17:47.000 365 21280.28 484.36 43123.70 48090.95 2021-12-31 19:17:48.000 365 21280.27 484.36 43123.73 48090.95 2021-12-31 19:17:49.000 365 21280.27 484.36 43123.75 48090.94 2021-12-31 19:17:50.000 365 21280.24 484.34 43123.75 48090.92 2021-12-31 19:17:51.000 365 21280.22 484.30 43123.75 48090.92 2021-12-31 19:17:52.000 365 21280.24 484.26 43123.74 48090.94 2021-12-31 19:17:53.000 365 21280.25 484.22 43123.80 48091.01 2021-12-31 19:17:54.000 365 21280.24 484.19 43123.81 48091.05 2021-12-31 19:17:55.000 365 21280.27 484.19 43123.84 48091.06 2021-12-31 19:17:56.000 365 21280.25 484.17 43123.87 48091.08 2021-12-31 19:17:57.000 365 21280.20 484.14 43123.89 48091.09 2021-12-31 19:17:58.000 365 21280.20 484.14 43123.89 48091.08 2021-12-31 19:17:59.000 365 21280.18 484.15 43123.90 48091.05 2021-12-31 19:18:00.000 365 21280.19 484.16 43123.91 48091.07 2021-12-31 19:18:01.000 365 21280.21 484.14 43123.91 48091.09 2021-12-31 19:18:02.000 365 21280.23 484.11 43123.95 48091.08 2021-12-31 19:18:03.000 365 21280.22 484.08 43123.95 48091.11 2021-12-31 19:18:04.000 365 21280.26 484.05 43123.95 48091.15 2021-12-31 19:18:05.000 365 21280.22 484.03 43123.95 48091.12 2021-12-31 19:18:06.000 365 21280.20 484.03 43123.98 48091.15 2021-12-31 19:18:07.000 365 21280.18 484.05 43123.96 48091.14 2021-12-31 19:18:08.000 365 21280.22 484.02 43123.97 48091.13 2021-12-31 19:18:09.000 365 21280.22 484.05 43123.97 48091.10 2021-12-31 19:18:10.000 365 21280.19 484.05 43123.97 48091.13 2021-12-31 19:18:11.000 365 21280.24 484.04 43123.96 48091.11 2021-12-31 19:18:12.000 365 21280.23 484.04 43123.94 48091.16 2021-12-31 19:18:13.000 365 21280.22 484.03 43123.96 48091.15 2021-12-31 19:18:14.000 365 21280.22 484.02 43123.98 48091.17 2021-12-31 19:18:15.000 365 21280.22 484.03 43123.98 48091.12 2021-12-31 19:18:16.000 365 21280.26 484.05 43123.97 48091.16 2021-12-31 19:18:17.000 365 21280.31 484.00 43124.00 48091.18 2021-12-31 19:18:18.000 365 21280.32 483.98 43124.01 48091.21 2021-12-31 19:18:19.000 365 21280.33 483.97 43124.07 48091.25 2021-12-31 19:18:20.000 365 21280.35 483.96 43124.10 48091.28 2021-12-31 19:18:21.000 365 21280.41 483.93 43124.15 48091.34 2021-12-31 19:18:22.000 365 21280.43 483.93 43124.13 48091.36 2021-12-31 19:18:23.000 365 21280.42 483.96 43124.16 48091.34 2021-12-31 19:18:24.000 365 21280.43 483.97 43124.17 48091.42 2021-12-31 19:18:25.000 365 21280.46 483.95 43124.20 48091.43 2021-12-31 19:18:26.000 365 21280.48 483.93 43124.23 48091.43 2021-12-31 19:18:27.000 365 21280.46 483.97 43124.19 48091.47 2021-12-31 19:18:28.000 365 21280.45 484.00 43124.21 48091.45 2021-12-31 19:18:29.000 365 21280.48 484.00 43124.23 48091.44 2021-12-31 19:18:30.000 365 21280.48 484.06 43124.20 48091.48 2021-12-31 19:18:31.000 365 21280.47 484.12 43124.18 48091.51 2021-12-31 19:18:32.000 365 21280.48 484.18 43124.13 48091.44 2021-12-31 19:18:33.000 365 21280.45 484.23 43124.08 48091.38 2021-12-31 19:18:34.000 365 21280.46 484.24 43124.06 48091.35 2021-12-31 19:18:35.000 365 21280.43 484.24 43124.05 48091.31 2021-12-31 19:18:36.000 365 21280.47 484.22 43124.06 48091.29 2021-12-31 19:18:37.000 365 21280.42 484.21 43124.06 48091.29 2021-12-31 19:18:38.000 365 21280.41 484.18 43124.06 48091.34 2021-12-31 19:18:39.000 365 21280.44 484.17 43124.05 48091.36 2021-12-31 19:18:40.000 365 21280.47 484.14 43124.10 48091.38 2021-12-31 19:18:41.000 365 21280.49 484.11 43124.12 48091.38 2021-12-31 19:18:42.000 365 21280.49 484.10 43124.13 48091.36 2021-12-31 19:18:43.000 365 21280.50 484.10 43124.15 48091.40 2021-12-31 19:18:44.000 365 21280.48 484.08 43124.14 48091.45 2021-12-31 19:18:45.000 365 21280.50 484.08 43124.18 48091.43 2021-12-31 19:18:46.000 365 21280.49 484.11 43124.21 48091.45 2021-12-31 19:18:47.000 365 21280.52 484.11 43124.21 48091.48 2021-12-31 19:18:48.000 365 21280.54 484.11 43124.20 48091.48 2021-12-31 19:18:49.000 365 21280.53 484.13 43124.22 48091.47 2021-12-31 19:18:50.000 365 21280.52 484.14 43124.21 48091.47 2021-12-31 19:18:51.000 365 21280.52 484.16 43124.21 48091.49 2021-12-31 19:18:52.000 365 21280.51 484.20 43124.19 48091.47 2021-12-31 19:18:53.000 365 21280.50 484.20 43124.14 48091.41 2021-12-31 19:18:54.000 365 21280.48 484.20 43124.15 48091.48 2021-12-31 19:18:55.000 365 21280.45 484.20 43124.18 48091.44 2021-12-31 19:18:56.000 365 21280.45 484.20 43124.17 48091.41 2021-12-31 19:18:57.000 365 21280.47 484.21 43124.14 48091.42 2021-12-31 19:18:58.000 365 21280.46 484.19 43124.14 48091.42 2021-12-31 19:18:59.000 365 21280.44 484.17 43124.15 48091.39 2021-12-31 19:19:00.000 365 21280.44 484.17 43124.13 48091.37 2021-12-31 19:19:01.000 365 21280.42 484.18 43124.13 48091.40 2021-12-31 19:19:02.000 365 21280.39 484.17 43124.12 48091.37 2021-12-31 19:19:03.000 365 21280.39 484.14 43124.17 48091.39 2021-12-31 19:19:04.000 365 21280.36 484.17 43124.15 48091.40 2021-12-31 19:19:05.000 365 21280.37 484.17 43124.13 48091.38 2021-12-31 19:19:06.000 365 21280.32 484.18 43124.13 48091.32 2021-12-31 19:19:07.000 365 21280.32 484.14 43124.10 48091.31 2021-12-31 19:19:08.000 365 21280.35 484.12 43124.15 48091.34 2021-12-31 19:19:09.000 365 21280.34 484.10 43124.15 48091.32 2021-12-31 19:19:10.000 365 21280.33 484.12 43124.14 48091.36 2021-12-31 19:19:11.000 365 21280.35 484.06 43124.14 48091.34 2021-12-31 19:19:12.000 365 21280.35 484.04 43124.14 48091.38 2021-12-31 19:19:13.000 365 21280.35 484.05 43124.17 48091.32 2021-12-31 19:19:14.000 365 21280.36 484.05 43124.20 48091.36 2021-12-31 19:19:15.000 365 21280.36 484.06 43124.19 48091.38 2021-12-31 19:19:16.000 365 21280.33 484.09 43124.16 48091.33 2021-12-31 19:19:17.000 365 21280.29 484.17 43124.12 48091.35 2021-12-31 19:19:18.000 365 21280.28 484.21 43124.07 48091.30 2021-12-31 19:19:19.000 365 21280.30 484.21 43124.05 48091.27 2021-12-31 19:19:20.000 365 21280.34 484.15 43124.04 48091.20 2021-12-31 19:19:21.000 365 21280.35 484.10 43124.07 48091.25 2021-12-31 19:19:22.000 365 21280.36 484.08 43124.10 48091.28 2021-12-31 19:19:23.000 365 21280.40 484.08 43124.14 48091.31 2021-12-31 19:19:24.000 365 21280.42 484.08 43124.13 48091.32 2021-12-31 19:19:25.000 365 21280.43 484.05 43124.15 48091.38 2021-12-31 19:19:26.000 365 21280.45 484.05 43124.11 48091.39 2021-12-31 19:19:27.000 365 21280.45 484.03 43124.14 48091.38 2021-12-31 19:19:28.000 365 21280.49 484.02 43124.13 48091.39 2021-12-31 19:19:29.000 365 21280.51 484.04 43124.16 48091.42 2021-12-31 19:19:30.000 365 21280.50 484.01 43124.16 48091.45 2021-12-31 19:19:31.000 365 21280.53 484.00 43124.17 48091.43 2021-12-31 19:19:32.000 365 21280.54 483.98 43124.21 48091.48 2021-12-31 19:19:33.000 365 21280.54 483.97 43124.24 48091.52 2021-12-31 19:19:34.000 365 21280.58 483.94 43124.26 48091.47 2021-12-31 19:19:35.000 365 21280.57 483.91 43124.24 48091.52 2021-12-31 19:19:36.000 365 21280.54 483.92 43124.24 48091.52 2021-12-31 19:19:37.000 365 21280.56 483.92 43124.27 48091.55 2021-12-31 19:19:38.000 365 21280.58 483.95 43124.28 48091.54 2021-12-31 19:19:39.000 365 21280.60 483.94 43124.28 48091.62 2021-12-31 19:19:40.000 365 21280.61 483.92 43124.28 48091.56 2021-12-31 19:19:41.000 365 21280.61 483.90 43124.28 48091.61 2021-12-31 19:19:42.000 365 21280.65 483.88 43124.32 48091.62 2021-12-31 19:19:43.000 365 21280.67 483.87 43124.31 48091.62 2021-12-31 19:19:44.000 365 21280.70 483.83 43124.31 48091.61 2021-12-31 19:19:45.000 365 21280.67 483.83 43124.31 48091.65 2021-12-31 19:19:46.000 365 21280.67 483.85 43124.32 48091.67 2021-12-31 19:19:47.000 365 21280.65 483.90 43124.30 48091.61 2021-12-31 19:19:48.000 365 21280.63 483.95 43124.24 48091.63 2021-12-31 19:19:49.000 365 21280.62 483.96 43124.21 48091.59 2021-12-31 19:19:50.000 365 21280.60 483.98 43124.20 48091.50 2021-12-31 19:19:51.000 365 21280.62 483.98 43124.18 48091.48 2021-12-31 19:19:52.000 365 21280.60 483.95 43124.14 48091.51 2021-12-31 19:19:53.000 365 21280.62 483.90 43124.14 48091.49 2021-12-31 19:19:54.000 365 21280.65 483.86 43124.16 48091.49 2021-12-31 19:19:55.000 365 21280.63 483.84 43124.18 48091.51 2021-12-31 19:19:56.000 365 21280.61 483.85 43124.17 48091.47 2021-12-31 19:19:57.000 365 21280.59 483.87 43124.17 48091.48 2021-12-31 19:19:58.000 365 21280.60 483.85 43124.16 48091.51 2021-12-31 19:19:59.000 365 21280.62 483.85 43124.18 48091.50 2021-12-31 19:20:00.000 365 21280.61 483.87 43124.17 48091.47 2021-12-31 19:20:01.000 365 21280.63 483.88 43124.17 48091.47 2021-12-31 19:20:02.000 365 21280.65 483.85 43124.17 48091.47 2021-12-31 19:20:03.000 365 21280.63 483.83 43124.19 48091.48 2021-12-31 19:20:04.000 365 21280.62 483.83 43124.20 48091.48 2021-12-31 19:20:05.000 365 21280.62 483.82 43124.20 48091.51 2021-12-31 19:20:06.000 365 21280.64 483.82 43124.17 48091.51 2021-12-31 19:20:07.000 365 21280.62 483.83 43124.19 48091.52 2021-12-31 19:20:08.000 365 21280.61 483.85 43124.21 48091.47 2021-12-31 19:20:09.000 365 21280.64 483.85 43124.21 48091.48 2021-12-31 19:20:10.000 365 21280.64 483.87 43124.19 48091.50 2021-12-31 19:20:11.000 365 21280.68 483.92 43124.16 48091.53 2021-12-31 19:20:12.000 365 21280.73 483.94 43124.17 48091.55 2021-12-31 19:20:13.000 365 21280.72 483.99 43124.15 48091.53 2021-12-31 19:20:14.000 365 21280.75 484.00 43124.14 48091.52 2021-12-31 19:20:15.000 365 21280.77 483.98 43124.12 48091.52 2021-12-31 19:20:16.000 365 21280.75 483.97 43124.13 48091.51 2021-12-31 19:20:17.000 365 21280.73 483.98 43124.17 48091.53 2021-12-31 19:20:18.000 365 21280.70 484.02 43124.16 48091.53 2021-12-31 19:20:19.000 365 21280.67 484.09 43124.14 48091.50 2021-12-31 19:20:20.000 365 21280.65 484.09 43124.13 48091.51 2021-12-31 19:20:21.000 365 21280.64 484.10 43124.08 48091.47 2021-12-31 19:20:22.000 365 21280.60 484.07 43124.08 48091.46 2021-12-31 19:20:23.000 365 21280.61 484.05 43124.10 48091.42 2021-12-31 19:20:24.000 365 21280.61 484.10 43124.06 48091.42 2021-12-31 19:20:25.000 365 21280.60 484.14 43124.06 48091.38 2021-12-31 19:20:26.000 365 21280.60 484.13 43124.04 48091.33 2021-12-31 19:20:27.000 365 21280.58 484.10 43124.03 48091.34 2021-12-31 19:20:28.000 365 21280.58 484.06 43124.04 48091.30 2021-12-31 19:20:29.000 365 21280.60 484.03 43124.00 48091.30 2021-12-31 19:20:30.000 365 21280.60 484.02 43124.04 48091.34 2021-12-31 19:20:31.000 365 21280.61 484.07 43124.03 48091.37 2021-12-31 19:20:32.000 365 21280.63 484.08 43124.05 48091.35 2021-12-31 19:20:33.000 365 21280.61 484.07 43124.05 48091.37 2021-12-31 19:20:34.000 365 21280.64 484.07 43124.07 48091.37 2021-12-31 19:20:35.000 365 21280.62 484.09 43124.06 48091.37 2021-12-31 19:20:36.000 365 21280.60 484.13 43124.02 48091.32 2021-12-31 19:20:37.000 365 21280.60 484.14 43123.99 48091.34 2021-12-31 19:20:38.000 365 21280.63 484.15 43123.97 48091.34 2021-12-31 19:20:39.000 365 21280.68 484.11 43124.00 48091.31 2021-12-31 19:20:40.000 365 21280.69 484.10 43123.98 48091.32 2021-12-31 19:20:41.000 365 21280.73 484.09 43123.96 48091.33 2021-12-31 19:20:42.000 365 21280.76 484.10 43123.96 48091.32 2021-12-31 19:20:43.000 365 21280.77 484.13 43123.96 48091.30 2021-12-31 19:20:44.000 365 21280.77 484.10 43123.91 48091.34 2021-12-31 19:20:45.000 365 21280.80 484.09 43123.92 48091.33 2021-12-31 19:20:46.000 365 21280.82 484.09 43123.92 48091.33 2021-12-31 19:20:47.000 365 21280.80 484.11 43123.91 48091.34 2021-12-31 19:20:48.000 365 21280.75 484.14 43123.87 48091.32 2021-12-31 19:20:49.000 365 21280.74 484.18 43123.85 48091.28 2021-12-31 19:20:50.000 365 21280.77 484.18 43123.80 48091.24 2021-12-31 19:20:51.000 365 21280.74 484.16 43123.76 48091.22 2021-12-31 19:20:52.000 365 21280.72 484.15 43123.75 48091.21 2021-12-31 19:20:53.000 365 21280.77 484.12 43123.77 48091.18 2021-12-31 19:20:54.000 365 21280.81 484.11 43123.79 48091.19 2021-12-31 19:20:55.000 365 21280.80 484.07 43123.81 48091.19 2021-12-31 19:20:56.000 365 21280.81 484.02 43123.84 48091.21 2021-12-31 19:20:57.000 365 21280.78 483.98 43123.88 48091.24 2021-12-31 19:20:58.000 365 21280.80 483.95 43123.89 48091.26 2021-12-31 19:20:59.000 365 21280.83 483.93 43123.89 48091.27 2021-12-31 19:21:00.000 365 21280.81 483.97 43123.89 48091.33 2021-12-31 19:21:01.000 365 21280.82 483.96 43123.90 48091.32 2021-12-31 19:21:02.000 365 21280.84 483.91 43123.93 48091.29 2021-12-31 19:21:03.000 365 21280.85 483.88 43123.94 48091.32 2021-12-31 19:21:04.000 365 21280.89 483.88 43123.97 48091.37 2021-12-31 19:21:05.000 365 21280.89 483.88 43123.94 48091.37 2021-12-31 19:21:06.000 365 21280.85 483.88 43123.92 48091.35 2021-12-31 19:21:07.000 365 21280.84 483.90 43123.90 48091.37 2021-12-31 19:21:08.000 365 21280.82 483.92 43123.90 48091.33 2021-12-31 19:21:09.000 365 21280.82 483.90 43123.90 48091.32 2021-12-31 19:21:10.000 365 21280.82 483.88 43123.89 48091.27 2021-12-31 19:21:11.000 365 21280.86 483.88 43123.87 48091.31 2021-12-31 19:21:12.000 365 21280.91 483.86 43123.88 48091.31 2021-12-31 19:21:13.000 365 21280.95 483.85 43123.89 48091.33 2021-12-31 19:21:14.000 365 21280.93 483.86 43123.89 48091.38 2021-12-31 19:21:15.000 365 21280.95 483.89 43123.92 48091.38 2021-12-31 19:21:16.000 365 21280.97 483.90 43123.90 48091.38 2021-12-31 19:21:17.000 365 21280.95 483.91 43123.88 48091.37 2021-12-31 19:21:18.000 365 21280.94 483.92 43123.89 48091.38 2021-12-31 19:21:19.000 365 21280.94 483.94 43123.84 48091.31 2021-12-31 19:21:20.000 365 21280.92 483.97 43123.82 48091.32 2021-12-31 19:21:21.000 365 21280.91 483.98 43123.83 48091.34 2021-12-31 19:21:22.000 365 21280.89 483.98 43123.84 48091.29 2021-12-31 19:21:23.000 365 21280.90 483.99 43123.81 48091.30 2021-12-31 19:21:24.000 365 21280.91 483.99 43123.81 48091.29 2021-12-31 19:21:25.000 365 21280.93 483.98 43123.84 48091.32 2021-12-31 19:21:26.000 365 21280.91 483.98 43123.86 48091.29 2021-12-31 19:21:27.000 365 21280.93 483.97 43123.84 48091.31 2021-12-31 19:21:28.000 365 21280.91 483.99 43123.86 48091.35 2021-12-31 19:21:29.000 365 21280.94 483.99 43123.88 48091.31 2021-12-31 19:21:30.000 365 21281.00 483.97 43123.87 48091.37 2021-12-31 19:21:31.000 365 21281.04 483.98 43123.90 48091.39 2021-12-31 19:21:32.000 365 21281.04 484.01 43123.89 48091.43 2021-12-31 19:21:33.000 365 21281.06 484.02 43123.87 48091.35 2021-12-31 19:21:34.000 365 21281.05 484.06 43123.87 48091.40 2021-12-31 19:21:35.000 365 21281.06 484.07 43123.86 48091.40 2021-12-31 19:21:36.000 365 21281.05 484.07 43123.85 48091.42 2021-12-31 19:21:37.000 365 21281.07 484.09 43123.85 48091.39 2021-12-31 19:21:38.000 365 21281.08 484.08 43123.82 48091.39 2021-12-31 19:21:39.000 365 21281.06 484.09 43123.82 48091.38 2021-12-31 19:21:40.000 365 21281.04 484.11 43123.83 48091.33 2021-12-31 19:21:41.000 365 21281.08 484.09 43123.81 48091.39 2021-12-31 19:21:42.000 365 21281.11 484.08 43123.85 48091.40 2021-12-31 19:21:43.000 365 21281.13 484.07 43123.86 48091.43 2021-12-31 19:21:44.000 365 21281.19 484.06 43123.87 48091.39 2021-12-31 19:21:45.000 365 21281.15 484.07 43123.91 48091.43 2021-12-31 19:21:46.000 365 21281.09 484.09 43123.93 48091.46 2021-12-31 19:21:47.000 365 21281.12 484.06 43123.88 48091.48 2021-12-31 19:21:48.000 365 21281.15 484.08 43123.88 48091.46 2021-12-31 19:21:49.000 365 21281.16 484.09 43123.93 48091.49 2021-12-31 19:21:50.000 365 21281.17 484.10 43123.91 48091.45 2021-12-31 19:21:51.000 365 21281.16 484.11 43123.89 48091.46 2021-12-31 19:21:52.000 365 21281.20 484.13 43123.88 48091.50 2021-12-31 19:21:53.000 365 21281.20 484.16 43123.88 48091.50 2021-12-31 19:21:54.000 365 21281.20 484.18 43123.87 48091.51 2021-12-31 19:21:55.000 365 21281.21 484.21 43123.87 48091.54 2021-12-31 19:21:56.000 365 21281.22 484.22 43123.84 48091.46 2021-12-31 19:21:57.000 365 21281.22 484.24 43123.83 48091.46 2021-12-31 19:21:58.000 365 21281.21 484.23 43123.86 48091.46 2021-12-31 19:21:59.000 365 21281.26 484.24 43123.87 48091.47 2021-12-31 19:22:00.000 365 21281.27 484.24 43123.84 48091.47 2021-12-31 19:22:01.000 365 21281.24 484.21 43123.88 48091.48 2021-12-31 19:22:02.000 365 21281.27 484.19 43123.89 48091.47 2021-12-31 19:22:03.000 365 21281.27 484.18 43123.89 48091.47 2021-12-31 19:22:04.000 365 21281.25 484.18 43123.90 48091.49 2021-12-31 19:22:05.000 365 21281.28 484.17 43123.93 48091.53 2021-12-31 19:22:06.000 365 21281.27 484.17 43123.90 48091.52 2021-12-31 19:22:07.000 365 21281.26 484.15 43123.89 48091.53 2021-12-31 19:22:08.000 365 21281.24 484.17 43123.95 48091.55 2021-12-31 19:22:09.000 365 21281.26 484.15 43123.95 48091.56 2021-12-31 19:22:10.000 365 21281.26 484.17 43123.93 48091.58 2021-12-31 19:22:11.000 365 21281.26 484.16 43123.94 48091.57 2021-12-31 19:22:12.000 365 21281.25 484.17 43123.94 48091.57 2021-12-31 19:22:13.000 365 21281.25 484.17 43123.92 48091.51 2021-12-31 19:22:14.000 365 21281.27 484.16 43123.92 48091.57 2021-12-31 19:22:15.000 365 21281.28 484.15 43123.89 48091.52 2021-12-31 19:22:16.000 365 21281.31 484.14 43123.90 48091.55 2021-12-31 19:22:17.000 365 21281.33 484.11 43123.93 48091.58 2021-12-31 19:22:18.000 365 21281.36 484.08 43123.99 48091.59 2021-12-31 19:22:19.000 365 21281.38 484.05 43124.00 48091.62 2021-12-31 19:22:20.000 365 21281.38 484.03 43124.02 48091.66 2021-12-31 19:22:21.000 365 21281.40 484.01 43124.03 48091.69 2021-12-31 19:22:22.000 365 21281.41 483.99 43124.05 48091.72 2021-12-31 19:22:23.000 365 21281.44 483.95 43124.07 48091.73 2021-12-31 19:22:24.000 365 21281.49 483.91 43124.13 48091.78 2021-12-31 19:22:25.000 365 21281.51 483.89 43124.14 48091.81 2021-12-31 19:22:26.000 365 21281.53 483.90 43124.17 48091.81 2021-12-31 19:22:27.000 365 21281.54 483.88 43124.23 48091.92 2021-12-31 19:22:28.000 365 21281.58 483.86 43124.25 48091.95 2021-12-31 19:22:29.000 365 21281.58 483.85 43124.28 48091.97 2021-12-31 19:22:30.000 365 21281.61 483.81 43124.30 48092.01 2021-12-31 19:22:31.000 365 21281.67 483.78 43124.35 48092.05 2021-12-31 19:22:32.000 365 21281.71 483.75 43124.39 48092.06 2021-12-31 19:22:33.000 365 21281.72 483.75 43124.40 48092.12 2021-12-31 19:22:34.000 365 21281.72 483.73 43124.43 48092.11 2021-12-31 19:22:35.000 365 21281.72 483.77 43124.44 48092.20 2021-12-31 19:22:36.000 365 21281.74 483.78 43124.47 48092.21 2021-12-31 19:22:37.000 365 21281.73 483.77 43124.47 48092.24 2021-12-31 19:22:38.000 365 21281.74 483.76 43124.48 48092.26 2021-12-31 19:22:39.000 365 21281.78 483.75 43124.53 48092.31 2021-12-31 19:22:40.000 365 21281.80 483.73 43124.56 48092.31 2021-12-31 19:22:41.000 365 21281.84 483.72 43124.57 48092.34 2021-12-31 19:22:42.000 365 21281.87 483.70 43124.56 48092.40 2021-12-31 19:22:43.000 365 21281.89 483.73 43124.59 48092.39 2021-12-31 19:22:44.000 365 21281.91 483.74 43124.61 48092.44 2021-12-31 19:22:45.000 365 21281.91 483.75 43124.60 48092.42 2021-12-31 19:22:46.000 365 21281.87 483.79 43124.60 48092.48 2021-12-31 19:22:47.000 365 21281.84 483.88 43124.55 48092.45 2021-12-31 19:22:48.000 365 21281.82 483.96 43124.50 48092.40 2021-12-31 19:22:49.000 365 21281.80 484.02 43124.46 48092.32 2021-12-31 19:22:50.000 365 21281.79 484.05 43124.41 48092.27 2021-12-31 19:22:51.000 365 21281.76 484.05 43124.37 48092.21 2021-12-31 19:22:52.000 365 21281.74 484.05 43124.36 48092.15 2021-12-31 19:22:53.000 365 21281.68 484.05 43124.34 48092.11 2021-12-31 19:22:54.000 365 21281.67 484.04 43124.37 48092.14 2021-12-31 19:22:55.000 365 21281.72 484.01 43124.33 48092.09 2021-12-31 19:22:56.000 365 21281.69 484.02 43124.30 48092.05 2021-12-31 19:22:57.000 365 21281.67 484.02 43124.29 48092.03 2021-12-31 19:22:58.000 365 21281.68 484.00 43124.31 48092.02 2021-12-31 19:22:59.000 365 21281.70 483.98 43124.30 48092.03 2021-12-31 19:23:00.000 365 21281.70 483.98 43124.31 48092.06 2021-12-31 19:23:01.000 365 21281.69 483.98 43124.30 48092.06 2021-12-31 19:23:02.000 365 21281.70 484.00 43124.28 48092.03 2021-12-31 19:23:03.000 365 21281.69 484.01 43124.27 48092.03 2021-12-31 19:23:04.000 365 21281.67 484.03 43124.29 48092.00 2021-12-31 19:23:05.000 365 21281.63 484.05 43124.27 48092.01 2021-12-31 19:23:06.000 365 21281.60 484.06 43124.22 48091.96 2021-12-31 19:23:07.000 365 21281.58 484.11 43124.15 48091.92 2021-12-31 19:23:08.000 365 21281.58 484.12 43124.12 48091.91 2021-12-31 19:23:09.000 365 21281.58 484.15 43124.08 48091.89 2021-12-31 19:23:10.000 365 21281.57 484.17 43124.07 48091.82 2021-12-31 19:23:11.000 365 21281.54 484.18 43124.05 48091.79 2021-12-31 19:23:12.000 365 21281.55 484.19 43124.08 48091.78 2021-12-31 19:23:13.000 365 21281.53 484.17 43124.04 48091.78 2021-12-31 19:23:14.000 365 21281.54 484.16 43124.06 48091.78 2021-12-31 19:23:15.000 365 21281.52 484.15 43124.05 48091.79 2021-12-31 19:23:16.000 365 21281.54 484.15 43124.04 48091.72 2021-12-31 19:23:17.000 365 21281.52 484.15 43124.04 48091.75 2021-12-31 19:23:18.000 365 21281.51 484.15 43124.03 48091.75 2021-12-31 19:23:19.000 365 21281.53 484.11 43124.05 48091.72 2021-12-31 19:23:20.000 365 21281.54 484.12 43124.04 48091.75 2021-12-31 19:23:21.000 365 21281.52 484.11 43124.07 48091.76 2021-12-31 19:23:22.000 365 21281.50 484.12 43124.09 48091.74 2021-12-31 19:23:23.000 365 21281.50 484.11 43124.06 48091.73 2021-12-31 19:23:24.000 365 21281.50 484.12 43124.08 48091.75 2021-12-31 19:23:25.000 365 21281.51 484.12 43124.04 48091.73 2021-12-31 19:23:26.000 365 21281.47 484.14 43124.02 48091.74 2021-12-31 19:23:27.000 365 21281.49 484.12 43124.05 48091.71 2021-12-31 19:23:28.000 365 21281.45 484.12 43124.04 48091.73 2021-12-31 19:23:29.000 365 21281.44 484.10 43124.04 48091.72 2021-12-31 19:23:30.000 365 21281.44 484.10 43124.01 48091.72 2021-12-31 19:23:31.000 365 21281.45 484.08 43124.05 48091.72 2021-12-31 19:23:32.000 365 21281.46 484.09 43124.03 48091.68 2021-12-31 19:23:33.000 365 21281.46 484.09 43124.05 48091.70 2021-12-31 19:23:34.000 365 21281.43 484.07 43124.07 48091.71 2021-12-31 19:23:35.000 365 21281.46 484.01 43124.10 48091.70 2021-12-31 19:23:36.000 365 21281.44 484.01 43124.10 48091.72 2021-12-31 19:23:37.000 365 21281.44 484.00 43124.09 48091.77 2021-12-31 19:23:38.000 365 21281.46 483.95 43124.10 48091.79 2021-12-31 19:23:39.000 365 21281.46 484.00 43124.10 48091.78 2021-12-31 19:23:40.000 365 21281.47 484.00 43124.10 48091.79 2021-12-31 19:23:41.000 365 21281.44 484.01 43124.10 48091.81 2021-12-31 19:23:42.000 365 21281.43 484.05 43124.09 48091.74 2021-12-31 19:23:43.000 365 21281.41 484.06 43124.06 48091.70 2021-12-31 19:23:44.000 365 21281.37 484.11 43124.01 48091.74 2021-12-31 19:23:45.000 365 21281.37 484.13 43124.00 48091.69 2021-12-31 19:23:46.000 365 21281.35 484.18 43123.96 48091.64 2021-12-31 19:23:47.000 365 21281.35 484.18 43123.94 48091.62 2021-12-31 19:23:48.000 365 21281.33 484.18 43123.88 48091.54 2021-12-31 19:23:49.000 365 21281.34 484.19 43123.86 48091.53 2021-12-31 19:23:50.000 365 21281.31 484.16 43123.84 48091.51 2021-12-31 19:23:51.000 365 21281.26 484.15 43123.83 48091.49 2021-12-31 19:23:52.000 365 21281.24 484.14 43123.83 48091.44 2021-12-31 19:23:53.000 365 21281.20 484.16 43123.83 48091.40 2021-12-31 19:23:54.000 365 21281.18 484.18 43123.78 48091.39 2021-12-31 19:23:55.000 365 21281.19 484.17 43123.78 48091.36 2021-12-31 19:23:56.000 365 21281.16 484.12 43123.82 48091.40 2021-12-31 19:23:57.000 365 21281.18 484.09 43123.83 48091.39 2021-12-31 19:23:58.000 365 21281.20 484.08 43123.84 48091.39 2021-12-31 19:23:59.000 365 21281.21 484.07 43123.84 48091.40 2021-12-31 19:24:00.000 365 21281.19 484.10 43123.83 48091.42 2021-12-31 19:24:01.000 365 21281.19 484.12 43123.82 48091.42 2021-12-31 19:24:02.000 365 21281.19 484.13 43123.84 48091.41 2021-12-31 19:24:03.000 365 21281.20 484.12 43123.84 48091.44 2021-12-31 19:24:04.000 365 21281.18 484.10 43123.80 48091.42 2021-12-31 19:24:05.000 365 21281.17 484.10 43123.80 48091.37 2021-12-31 19:24:06.000 365 21281.15 484.11 43123.80 48091.35 2021-12-31 19:24:07.000 365 21281.14 484.10 43123.81 48091.37 2021-12-31 19:24:08.000 365 21281.12 484.13 43123.77 48091.34 2021-12-31 19:24:09.000 365 21281.12 484.17 43123.76 48091.39 2021-12-31 19:24:10.000 365 21281.09 484.20 43123.73 48091.32 2021-12-31 19:24:11.000 365 21281.08 484.22 43123.72 48091.35 2021-12-31 19:24:12.000 365 21281.15 484.22 43123.72 48091.30 2021-12-31 19:24:13.000 365 21281.10 484.22 43123.72 48091.30 2021-12-31 19:24:14.000 365 21281.10 484.24 43123.69 48091.24 2021-12-31 19:24:15.000 365 21281.08 484.26 43123.66 48091.25 2021-12-31 19:24:16.000 365 21281.11 484.25 43123.65 48091.23 2021-12-31 19:24:17.000 365 21281.08 484.25 43123.62 48091.21 2021-12-31 19:24:18.000 365 21281.09 484.21 43123.63 48091.18 2021-12-31 19:24:19.000 365 21281.09 484.19 43123.63 48091.21 2021-12-31 19:24:20.000 365 21281.10 484.18 43123.66 48091.20 2021-12-31 19:24:21.000 365 21281.08 484.18 43123.67 48091.19 2021-12-31 19:24:22.000 365 21281.08 484.20 43123.66 48091.20 2021-12-31 19:24:23.000 365 21281.08 484.21 43123.64 48091.19 2021-12-31 19:24:24.000 365 21281.07 484.19 43123.64 48091.17 2021-12-31 19:24:25.000 365 21281.08 484.18 43123.62 48091.16 2021-12-31 19:24:26.000 365 21281.08 484.16 43123.64 48091.19 2021-12-31 19:24:27.000 365 21281.09 484.15 43123.66 48091.22 2021-12-31 19:24:28.000 365 21281.10 484.12 43123.70 48091.21 2021-12-31 19:24:29.000 365 21281.07 484.13 43123.69 48091.22 2021-12-31 19:24:30.000 365 21281.05 484.12 43123.69 48091.20 2021-12-31 19:24:31.000 365 21281.04 484.14 43123.69 48091.20 2021-12-31 19:24:32.000 365 21281.03 484.11 43123.67 48091.20 2021-12-31 19:24:33.000 365 21281.04 484.10 43123.69 48091.22 2021-12-31 19:24:34.000 365 21281.05 484.09 43123.72 48091.19 2021-12-31 19:24:35.000 365 21281.05 484.09 43123.72 48091.20 2021-12-31 19:24:36.000 365 21281.08 484.06 43123.73 48091.24 2021-12-31 19:24:37.000 365 21281.06 484.05 43123.75 48091.24 2021-12-31 19:24:38.000 365 21281.01 484.06 43123.73 48091.29 2021-12-31 19:24:39.000 365 21280.99 484.07 43123.68 48091.25 2021-12-31 19:24:40.000 365 21280.95 484.15 43123.66 48091.23 2021-12-31 19:24:41.000 365 21280.92 484.21 43123.68 48091.20 2021-12-31 19:24:42.000 365 21280.95 484.23 43123.64 48091.16 2021-12-31 19:24:43.000 365 21280.96 484.19 43123.62 48091.14 2021-12-31 19:24:44.000 365 21281.00 484.15 43123.67 48091.13 2021-12-31 19:24:45.000 365 21281.02 484.14 43123.68 48091.11 2021-12-31 19:24:46.000 365 21281.01 484.16 43123.64 48091.14 2021-12-31 19:24:47.000 365 21281.03 484.19 43123.67 48091.19 2021-12-31 19:24:48.000 365 21281.00 484.23 43123.63 48091.16 2021-12-31 19:24:49.000 365 21280.93 484.28 43123.63 48091.14 2021-12-31 19:24:50.000 365 21280.91 484.33 43123.59 48091.11 2021-12-31 19:24:51.000 365 21280.87 484.35 43123.53 48091.08 2021-12-31 19:24:52.000 365 21280.85 484.34 43123.54 48091.02 2021-12-31 19:24:53.000 365 21280.77 484.34 43123.55 48090.99 2021-12-31 19:24:54.000 365 21280.74 484.33 43123.57 48090.97 2021-12-31 19:24:55.000 365 21280.72 484.29 43123.58 48090.98 2021-12-31 19:24:56.000 365 21280.70 484.29 43123.59 48090.97 2021-12-31 19:24:57.000 365 21280.70 484.37 43123.56 48090.97 2021-12-31 19:24:58.000 365 21280.67 484.43 43123.55 48090.99 2021-12-31 19:24:59.000 365 21280.63 484.49 43123.50 48090.95 2021-12-31 19:25:00.000 365 21280.61 484.53 43123.44 48090.87 2021-12-31 19:25:01.000 365 21280.62 484.53 43123.42 48090.82 2021-12-31 19:25:02.000 365 21280.65 484.53 43123.39 48090.82 2021-12-31 19:25:03.000 365 21280.64 484.51 43123.37 48090.77 2021-12-31 19:25:04.000 365 21280.65 484.50 43123.37 48090.78 2021-12-31 19:25:05.000 365 21280.64 484.53 43123.40 48090.82 2021-12-31 19:25:06.000 365 21280.66 484.52 43123.38 48090.76 2021-12-31 19:25:07.000 365 21280.71 484.53 43123.40 48090.75 2021-12-31 19:25:08.000 365 21280.71 484.52 43123.40 48090.76 2021-12-31 19:25:09.000 365 21280.70 484.51 43123.40 48090.79 2021-12-31 19:25:10.000 365 21280.68 484.53 43123.38 48090.81 2021-12-31 19:25:11.000 365 21280.67 484.53 43123.41 48090.80 2021-12-31 19:25:12.000 365 21280.69 484.52 43123.42 48090.87 2021-12-31 19:25:13.000 365 21280.72 484.48 43123.45 48090.88 2021-12-31 19:25:14.000 365 21280.71 484.46 43123.48 48090.84 2021-12-31 19:25:15.000 365 21280.72 484.46 43123.47 48090.89 2021-12-31 19:25:16.000 365 21280.74 484.44 43123.51 48090.94 2021-12-31 19:25:17.000 365 21280.74 484.41 43123.53 48090.96 2021-12-31 19:25:18.000 365 21280.77 484.39 43123.56 48090.97 2021-12-31 19:25:19.000 365 21280.77 484.41 43123.57 48091.03 2021-12-31 19:25:20.000 365 21280.76 484.40 43123.58 48091.04 2021-12-31 19:25:21.000 365 21280.77 484.39 43123.62 48091.05 2021-12-31 19:25:22.000 365 21280.79 484.40 43123.65 48091.08 2021-12-31 19:25:23.000 365 21280.76 484.43 43123.67 48091.08 2021-12-31 19:25:24.000 365 21280.75 484.45 43123.68 48091.09 2021-12-31 19:25:25.000 365 21280.75 484.46 43123.64 48091.05 2021-12-31 19:25:26.000 365 21280.75 484.49 43123.63 48091.02 2021-12-31 19:25:27.000 365 21280.70 484.49 43123.62 48091.03 2021-12-31 19:25:28.000 365 21280.69 484.52 43123.59 48091.01 2021-12-31 19:25:29.000 365 21280.69 484.54 43123.58 48090.98 2021-12-31 19:25:30.000 365 21280.70 484.55 43123.56 48091.00 2021-12-31 19:25:31.000 365 21280.69 484.56 43123.56 48090.92 2021-12-31 19:25:32.000 365 21280.69 484.56 43123.56 48090.90 2021-12-31 19:25:33.000 365 21280.68 484.57 43123.55 48090.89 2021-12-31 19:25:34.000 365 21280.67 484.54 43123.55 48090.89 2021-12-31 19:25:35.000 365 21280.69 484.49 43123.60 48090.92 2021-12-31 19:25:36.000 365 21280.72 484.46 43123.59 48090.92 2021-12-31 19:25:37.000 365 21280.74 484.45 43123.61 48090.96 2021-12-31 19:25:38.000 365 21280.75 484.43 43123.62 48090.98 2021-12-31 19:25:39.000 365 21280.75 484.43 43123.61 48091.02 2021-12-31 19:25:40.000 365 21280.73 484.47 43123.60 48091.02 2021-12-31 19:25:41.000 365 21280.72 484.47 43123.62 48091.04 2021-12-31 19:25:42.000 365 21280.72 484.50 43123.61 48091.02 2021-12-31 19:25:43.000 365 21280.74 484.51 43123.60 48091.00 2021-12-31 19:25:44.000 365 21280.73 484.53 43123.63 48091.03 2021-12-31 19:25:45.000 365 21280.70 484.57 43123.62 48091.01 2021-12-31 19:25:46.000 365 21280.69 484.57 43123.58 48090.97 2021-12-31 19:25:47.000 365 21280.67 484.61 43123.60 48090.98 2021-12-31 19:25:48.000 365 21280.64 484.61 43123.60 48090.99 2021-12-31 19:25:49.000 365 21280.64 484.62 43123.60 48090.97 2021-12-31 19:25:50.000 365 21280.63 484.61 43123.63 48090.97 2021-12-31 19:25:51.000 365 21280.61 484.63 43123.60 48091.00 2021-12-31 19:25:52.000 365 21280.60 484.62 43123.59 48090.96 2021-12-31 19:25:53.000 365 21280.63 484.60 43123.64 48090.92 2021-12-31 19:25:54.000 365 21280.59 484.62 43123.63 48090.94 2021-12-31 19:25:55.000 365 21280.59 484.61 43123.62 48090.99 2021-12-31 19:25:56.000 365 21280.57 484.61 43123.66 48090.98 2021-12-31 19:25:57.000 365 21280.56 484.58 43123.67 48090.99 2021-12-31 19:25:58.000 365 21280.57 484.56 43123.68 48091.02 2021-12-31 19:25:59.000 365 21280.57 484.54 43123.71 48091.03 2021-12-31 19:26:00.000 365 21280.56 484.54 43123.74 48090.99 2021-12-31 19:26:01.000 365 21280.54 484.56 43123.71 48091.01 2021-12-31 19:26:02.000 365 21280.53 484.56 43123.73 48091.04 2021-12-31 19:26:03.000 365 21280.51 484.57 43123.74 48091.02 2021-12-31 19:26:04.000 365 21280.51 484.58 43123.77 48091.02 2021-12-31 19:26:05.000 365 21280.50 484.57 43123.79 48091.05 2021-12-31 19:26:06.000 365 21280.51 484.56 43123.76 48091.07 2021-12-31 19:26:07.000 365 21280.51 484.57 43123.78 48091.06 2021-12-31 19:26:08.000 365 21280.49 484.59 43123.78 48091.07 2021-12-31 19:26:09.000 365 21280.49 484.60 43123.78 48091.07 2021-12-31 19:26:10.000 365 21280.49 484.57 43123.78 48091.06 2021-12-31 19:26:11.000 365 21280.47 484.58 43123.79 48091.05 2021-12-31 19:26:12.000 365 21280.46 484.62 43123.80 48091.02 2021-12-31 19:26:13.000 365 21280.47 484.59 43123.81 48091.11 2021-12-31 19:26:14.000 365 21280.48 484.56 43123.84 48091.07 2021-12-31 19:26:15.000 365 21280.49 484.58 43123.85 48091.09 2021-12-31 19:26:16.000 365 21280.49 484.60 43123.87 48091.09 2021-12-31 19:26:17.000 365 21280.51 484.57 43123.88 48091.14 2021-12-31 19:26:18.000 365 21280.48 484.54 43123.86 48091.05 2021-12-31 19:26:19.000 365 21280.47 484.53 43123.85 48091.08 2021-12-31 19:26:20.000 365 21280.47 484.53 43123.85 48091.13 2021-12-31 19:26:21.000 365 21280.48 484.53 43123.85 48091.08 2021-12-31 19:26:22.000 365 21280.45 484.54 43123.86 48091.13 2021-12-31 19:26:23.000 365 21280.45 484.52 43123.85 48091.11 2021-12-31 19:26:24.000 365 21280.45 484.53 43123.84 48091.09 2021-12-31 19:26:25.000 365 21280.45 484.51 43123.83 48091.07 2021-12-31 19:26:26.000 365 21280.42 484.51 43123.87 48091.07 2021-12-31 19:26:27.000 365 21280.40 484.53 43123.88 48091.06 2021-12-31 19:26:28.000 365 21280.38 484.52 43123.84 48091.07 2021-12-31 19:26:29.000 365 21280.41 484.51 43123.86 48091.05 2021-12-31 19:26:30.000 365 21280.39 484.50 43123.85 48091.10 2021-12-31 19:26:31.000 365 21280.39 484.46 43123.86 48091.08 2021-12-31 19:26:32.000 365 21280.36 484.47 43123.87 48091.05 2021-12-31 19:26:33.000 365 21280.37 484.45 43123.85 48091.08 2021-12-31 19:26:34.000 365 21280.35 484.47 43123.85 48091.06 2021-12-31 19:26:35.000 365 21280.38 484.48 43123.87 48091.05 2021-12-31 19:26:36.000 365 21280.36 484.47 43123.89 48091.08 2021-12-31 19:26:37.000 365 21280.33 484.48 43123.87 48091.06 2021-12-31 19:26:38.000 365 21280.37 484.47 43123.87 48091.08 2021-12-31 19:26:39.000 365 21280.39 484.46 43123.87 48091.07 2021-12-31 19:26:40.000 365 21280.39 484.43 43123.89 48091.10 2021-12-31 19:26:41.000 365 21280.39 484.43 43123.91 48091.10 2021-12-31 19:26:42.000 365 21280.40 484.41 43123.92 48091.11 2021-12-31 19:26:43.000 365 21280.40 484.39 43123.98 48091.14 2021-12-31 19:26:44.000 365 21280.41 484.37 43123.98 48091.12 2021-12-31 19:26:45.000 365 21280.42 484.36 43124.02 48091.19 2021-12-31 19:26:46.000 365 21280.41 484.35 43124.02 48091.21 2021-12-31 19:26:47.000 365 21280.40 484.38 43124.02 48091.26 2021-12-31 19:26:48.000 365 21280.40 484.40 43124.03 48091.25 2021-12-31 19:26:49.000 365 21280.39 484.42 43124.02 48091.26 2021-12-31 19:26:50.000 365 21280.35 484.43 43124.02 48091.25 2021-12-31 19:26:51.000 365 21280.36 484.42 43124.01 48091.21 2021-12-31 19:26:52.000 365 21280.37 484.40 43124.04 48091.24 2021-12-31 19:26:53.000 365 21280.38 484.37 43124.03 48091.22 2021-12-31 19:26:54.000 365 21280.40 484.42 43124.04 48091.22 2021-12-31 19:26:55.000 365 21280.38 484.42 43124.05 48091.25 2021-12-31 19:26:56.000 365 21280.39 484.43 43124.05 48091.24 2021-12-31 19:26:57.000 365 21280.41 484.43 43124.05 48091.25 2021-12-31 19:26:58.000 365 21280.41 484.41 43124.05 48091.25 2021-12-31 19:26:59.000 365 21280.40 484.36 43124.06 48091.31 2021-12-31 19:27:00.000 365 21280.43 484.36 43124.06 48091.28 2021-12-31 19:27:01.000 365 21280.42 484.35 43124.08 48091.29 2021-12-31 19:27:02.000 365 21280.44 484.31 43124.09 48091.27 2021-12-31 19:27:03.000 365 21280.44 484.31 43124.13 48091.32 2021-12-31 19:27:04.000 365 21280.47 484.30 43124.13 48091.35 2021-12-31 19:27:05.000 365 21280.47 484.28 43124.12 48091.36 2021-12-31 19:27:06.000 365 21280.48 484.24 43124.15 48091.37 2021-12-31 19:27:07.000 365 21280.51 484.22 43124.16 48091.39 2021-12-31 19:27:08.000 365 21280.48 484.24 43124.16 48091.36 2021-12-31 19:27:09.000 365 21280.49 484.27 43124.16 48091.39 2021-12-31 19:27:10.000 365 21280.47 484.32 43124.15 48091.37 2021-12-31 19:27:11.000 365 21280.46 484.33 43124.14 48091.41 2021-12-31 19:27:12.000 365 21280.44 484.33 43124.13 48091.38 2021-12-31 19:27:13.000 365 21280.46 484.34 43124.13 48091.36 2021-12-31 19:27:14.000 365 21280.48 484.34 43124.13 48091.34 2021-12-31 19:27:15.000 365 21280.50 484.34 43124.16 48091.33 2021-12-31 19:27:16.000 365 21280.48 484.35 43124.14 48091.35 2021-12-31 19:27:17.000 365 21280.44 484.37 43124.11 48091.38 2021-12-31 19:27:18.000 365 21280.42 484.41 43124.08 48091.34 2021-12-31 19:27:19.000 365 21280.41 484.41 43124.05 48091.29 2021-12-31 19:27:20.000 365 21280.39 484.43 43124.02 48091.27 2021-12-31 19:27:21.000 365 21280.39 484.45 43124.01 48091.21 2021-12-31 19:27:22.000 365 21280.38 484.49 43124.03 48091.20 2021-12-31 19:27:23.000 365 21280.37 484.49 43124.01 48091.19 2021-12-31 19:27:24.000 365 21280.37 484.47 43123.96 48091.19 2021-12-31 19:27:25.000 365 21280.39 484.47 43123.97 48091.16 2021-12-31 19:27:26.000 365 21280.39 484.44 43123.94 48091.17 2021-12-31 19:27:27.000 365 21280.38 484.39 43123.94 48091.17 2021-12-31 19:27:28.000 365 21280.38 484.41 43123.96 48091.18 2021-12-31 19:27:29.000 365 21280.43 484.41 43123.96 48091.22 2021-12-31 19:27:30.000 365 21280.41 484.41 43123.96 48091.20 2021-12-31 19:27:31.000 365 21280.40 484.39 43123.97 48091.23 2021-12-31 19:27:32.000 365 21280.42 484.37 43123.96 48091.17 2021-12-31 19:27:33.000 365 21280.42 484.38 43123.95 48091.18 2021-12-31 19:27:34.000 365 21280.40 484.36 43123.97 48091.22 2021-12-31 19:27:35.000 365 21280.40 484.34 43123.99 48091.23 2021-12-31 19:27:36.000 365 21280.42 484.32 43124.01 48091.21 2021-12-31 19:27:37.000 365 21280.42 484.34 43124.05 48091.28 2021-12-31 19:27:38.000 365 21280.45 484.36 43124.05 48091.29 2021-12-31 19:27:39.000 365 21280.44 484.39 43124.04 48091.29 2021-12-31 19:27:40.000 365 21280.44 484.40 43124.00 48091.24 2021-12-31 19:27:41.000 365 21280.49 484.40 43123.95 48091.27 2021-12-31 19:27:42.000 365 21280.55 484.38 43123.91 48091.22 2021-12-31 19:27:43.000 365 21280.61 484.33 43123.95 48091.23 2021-12-31 19:27:44.000 365 21280.64 484.29 43123.98 48091.27 2021-12-31 19:27:45.000 365 21280.68 484.28 43123.99 48091.31 2021-12-31 19:27:46.000 365 21280.72 484.28 43124.02 48091.31 2021-12-31 19:27:47.000 365 21280.73 484.27 43124.06 48091.33 2021-12-31 19:27:48.000 365 21280.72 484.26 43124.01 48091.38 2021-12-31 19:27:49.000 365 21280.74 484.22 43124.02 48091.38 2021-12-31 19:27:50.000 365 21280.75 484.25 43124.04 48091.38 2021-12-31 19:27:51.000 365 21280.74 484.25 43124.00 48091.39 2021-12-31 19:27:52.000 365 21280.70 484.28 43124.01 48091.38 2021-12-31 19:27:53.000 365 21280.71 484.33 43123.98 48091.39 2021-12-31 19:27:54.000 365 21280.67 484.41 43123.91 48091.32 2021-12-31 19:27:55.000 365 21280.58 484.52 43123.87 48091.26 2021-12-31 19:27:56.000 365 21280.61 484.56 43123.78 48091.12 2021-12-31 19:27:57.000 365 21280.59 484.56 43123.73 48091.06 2021-12-31 19:27:58.000 365 21280.56 484.54 43123.70 48091.03 2021-12-31 19:27:59.000 365 21280.59 484.50 43123.68 48091.01 2021-12-31 19:28:00.000 365 21280.58 484.47 43123.69 48091.01 2021-12-31 19:28:01.000 365 21280.60 484.47 43123.69 48091.05 2021-12-31 19:28:02.000 365 21280.60 484.46 43123.70 48091.06 2021-12-31 19:28:03.000 365 21280.59 484.49 43123.71 48091.02 2021-12-31 19:28:04.000 365 21280.59 484.49 43123.70 48091.02 2021-12-31 19:28:05.000 365 21280.60 484.49 43123.70 48091.02 2021-12-31 19:28:06.000 365 21280.59 484.50 43123.71 48091.05 2021-12-31 19:28:07.000 365 21280.54 484.55 43123.71 48091.01 2021-12-31 19:28:08.000 365 21280.53 484.56 43123.71 48091.03 2021-12-31 19:28:09.000 365 21280.52 484.55 43123.69 48091.04 2021-12-31 19:28:10.000 365 21280.53 484.55 43123.70 48090.95 2021-12-31 19:28:11.000 365 21280.53 484.56 43123.70 48090.96 2021-12-31 19:28:12.000 365 21280.51 484.59 43123.71 48090.98 2021-12-31 19:28:13.000 365 21280.49 484.63 43123.66 48091.01 2021-12-31 19:28:14.000 365 21280.47 484.68 43123.63 48090.93 2021-12-31 19:28:15.000 365 21280.47 484.68 43123.66 48090.93 2021-12-31 19:28:16.000 365 21280.43 484.68 43123.64 48090.90 2021-12-31 19:28:17.000 365 21280.44 484.66 43123.61 48090.87 2021-12-31 19:28:18.000 365 21280.46 484.65 43123.60 48090.85 2021-12-31 19:28:19.000 365 21280.43 484.65 43123.61 48090.87 2021-12-31 19:28:20.000 365 21280.49 484.62 43123.62 48090.90 2021-12-31 19:28:21.000 365 21280.48 484.64 43123.62 48090.93 2021-12-31 19:28:22.000 365 21280.49 484.63 43123.63 48090.90 2021-12-31 19:28:23.000 365 21280.51 484.63 43123.65 48090.93 2021-12-31 19:28:24.000 365 21280.53 484.62 43123.68 48090.95 2021-12-31 19:28:25.000 365 21280.53 484.59 43123.70 48091.01 2021-12-31 19:28:26.000 365 21280.53 484.57 43123.71 48091.01 2021-12-31 19:28:27.000 365 21280.55 484.54 43123.76 48091.07 2021-12-31 19:28:28.000 365 21280.54 484.56 43123.76 48091.03 2021-12-31 19:28:29.000 365 21280.58 484.56 43123.76 48091.08 2021-12-31 19:28:30.000 365 21280.58 484.56 43123.76 48091.09 2021-12-31 19:28:31.000 365 21280.58 484.56 43123.79 48091.10 2021-12-31 19:28:32.000 365 21280.59 484.55 43123.81 48091.11 2021-12-31 19:28:33.000 365 21280.61 484.53 43123.83 48091.15 2021-12-31 19:28:34.000 365 21280.60 484.54 43123.84 48091.13 2021-12-31 19:28:35.000 365 21280.61 484.54 43123.83 48091.18 2021-12-31 19:28:36.000 365 21280.62 484.55 43123.85 48091.20 2021-12-31 19:28:37.000 365 21280.62 484.56 43123.85 48091.16 2021-12-31 19:28:38.000 365 21280.62 484.57 43123.84 48091.16 2021-12-31 19:28:39.000 365 21280.64 484.58 43123.86 48091.16 2021-12-31 19:28:40.000 365 21280.68 484.58 43123.88 48091.20 2021-12-31 19:28:41.000 365 21280.70 484.58 43123.86 48091.19 2021-12-31 19:28:42.000 365 21280.73 484.59 43123.87 48091.20 2021-12-31 19:28:43.000 365 21280.76 484.60 43123.88 48091.24 2021-12-31 19:28:44.000 365 21280.76 484.61 43123.84 48091.27 2021-12-31 19:28:45.000 365 21280.79 484.61 43123.84 48091.25 2021-12-31 19:28:46.000 365 21280.80 484.58 43123.89 48091.26 2021-12-31 19:28:47.000 365 21280.82 484.56 43123.93 48091.28 2021-12-31 19:28:48.000 365 21280.82 484.56 43123.91 48091.29 2021-12-31 19:28:49.000 365 21280.83 484.58 43123.88 48091.31 2021-12-31 19:28:50.000 365 21280.82 484.61 43123.87 48091.29 2021-12-31 19:28:51.000 365 21280.84 484.63 43123.86 48091.31 2021-12-31 19:28:52.000 365 21280.83 484.63 43123.88 48091.28 2021-12-31 19:28:53.000 365 21280.85 484.63 43123.84 48091.30 2021-12-31 19:28:54.000 365 21280.86 484.63 43123.87 48091.30 2021-12-31 19:28:55.000 365 21280.86 484.64 43123.88 48091.26 2021-12-31 19:28:56.000 365 21280.88 484.62 43123.89 48091.26 2021-12-31 19:28:57.000 365 21280.89 484.58 43123.87 48091.27 2021-12-31 19:28:58.000 365 21280.90 484.57 43123.90 48091.29 2021-12-31 19:28:59.000 365 21280.92 484.57 43123.92 48091.28 2021-12-31 19:29:00.000 365 21280.90 484.59 43123.89 48091.34 2021-12-31 19:29:01.000 365 21280.88 484.58 43123.89 48091.31 2021-12-31 19:29:02.000 365 21280.91 484.53 43123.89 48091.29 2021-12-31 19:29:03.000 365 21280.94 484.44 43123.95 48091.35 2021-12-31 19:29:04.000 365 21280.94 484.39 43123.96 48091.35 2021-12-31 19:29:05.000 365 21280.97 484.35 43124.01 48091.41 2021-12-31 19:29:06.000 365 21281.00 484.25 43124.08 48091.43 2021-12-31 19:29:07.000 365 21281.03 484.20 43124.09 48091.54 2021-12-31 19:29:08.000 365 21281.08 484.18 43124.17 48091.60 2021-12-31 19:29:09.000 365 21281.13 484.19 43124.21 48091.68 2021-12-31 19:29:10.000 365 21281.12 484.21 43124.25 48091.74 2021-12-31 19:29:11.000 365 21281.08 484.26 43124.28 48091.75 2021-12-31 19:29:12.000 365 21281.10 484.28 43124.28 48091.74 2021-12-31 19:29:13.000 365 21281.09 484.28 43124.27 48091.74 2021-12-31 19:29:14.000 365 21281.10 484.29 43124.25 48091.75 2021-12-31 19:29:15.000 365 21281.14 484.29 43124.28 48091.75 2021-12-31 19:29:16.000 365 21281.19 484.29 43124.25 48091.78 2021-12-31 19:29:17.000 365 21281.22 484.27 43124.22 48091.78 2021-12-31 19:29:18.000 365 21281.22 484.24 43124.24 48091.80 2021-12-31 19:29:19.000 365 21281.21 484.19 43124.26 48091.80 2021-12-31 19:29:20.000 365 21281.26 484.16 43124.30 48091.80 2021-12-31 19:29:21.000 365 21281.24 484.17 43124.31 48091.82 2021-12-31 19:29:22.000 365 21281.20 484.20 43124.31 48091.88 2021-12-31 19:29:23.000 365 21281.20 484.22 43124.29 48091.85 2021-12-31 19:29:24.000 365 21281.21 484.24 43124.26 48091.85 2021-12-31 19:29:25.000 365 21281.21 484.25 43124.24 48091.82 2021-12-31 19:29:26.000 365 21281.16 484.26 43124.26 48091.79 2021-12-31 19:29:27.000 365 21281.19 484.28 43124.25 48091.76 2021-12-31 19:29:28.000 365 21281.22 484.26 43124.24 48091.75 2021-12-31 19:29:29.000 365 21281.22 484.24 43124.20 48091.79 2021-12-31 19:29:30.000 365 21281.21 484.26 43124.21 48091.77 2021-12-31 19:29:31.000 365 21281.23 484.26 43124.21 48091.78 2021-12-31 19:29:32.000 365 21281.24 484.28 43124.22 48091.79 2021-12-31 19:29:33.000 365 21281.25 484.29 43124.22 48091.77 2021-12-31 19:29:34.000 365 21281.25 484.29 43124.23 48091.80 2021-12-31 19:29:35.000 365 21281.26 484.32 43124.26 48091.81 2021-12-31 19:29:36.000 365 21281.28 484.35 43124.23 48091.80 2021-12-31 19:29:37.000 365 21281.31 484.35 43124.24 48091.81 2021-12-31 19:29:38.000 365 21281.32 484.34 43124.26 48091.83 2021-12-31 19:29:39.000 365 21281.30 484.34 43124.23 48091.78 2021-12-31 19:29:40.000 365 21281.29 484.37 43124.22 48091.79 2021-12-31 19:29:41.000 365 21281.27 484.37 43124.21 48091.82 2021-12-31 19:29:42.000 365 21281.30 484.36 43124.20 48091.78 2021-12-31 19:29:43.000 365 21281.32 484.37 43124.19 48091.82 2021-12-31 19:29:44.000 365 21281.35 484.37 43124.18 48091.81 2021-12-31 19:29:45.000 365 21281.39 484.39 43124.14 48091.83 2021-12-31 19:29:46.000 365 21281.43 484.39 43124.15 48091.81 2021-12-31 19:29:47.000 365 21281.45 484.41 43124.11 48091.83 2021-12-31 19:29:48.000 365 21281.51 484.41 43124.07 48091.80 2021-12-31 19:29:49.000 365 21281.53 484.40 43124.06 48091.74 2021-12-31 19:29:50.000 365 21281.50 484.42 43124.06 48091.78 2021-12-31 19:29:51.000 365 21281.53 484.43 43124.06 48091.77 2021-12-31 19:29:52.000 365 21281.53 484.44 43124.04 48091.75 2021-12-31 19:29:53.000 365 21281.51 484.44 43124.01 48091.77 2021-12-31 19:29:54.000 365 21281.53 484.42 43124.01 48091.75 2021-12-31 19:29:55.000 365 21281.52 484.41 43124.02 48091.74 2021-12-31 19:29:56.000 365 21281.49 484.44 43124.04 48091.70 2021-12-31 19:29:57.000 365 21281.45 484.44 43124.03 48091.72 2021-12-31 19:29:58.000 365 21281.48 484.43 43124.01 48091.68 2021-12-31 19:29:59.000 365 21281.50 484.44 43123.98 48091.65 2021-12-31 19:30:00.000 365 21281.49 484.43 43123.95 48091.62 2021-12-31 19:30:01.000 365 21281.49 484.41 43123.92 48091.64 2021-12-31 19:30:02.000 365 21281.52 484.38 43123.95 48091.67 2021-12-31 19:30:03.000 365 21281.56 484.34 43123.97 48091.67 2021-12-31 19:30:04.000 365 21281.56 484.32 43124.03 48091.72 2021-12-31 19:30:05.000 365 21281.58 484.34 43124.05 48091.73 2021-12-31 19:30:06.000 365 21281.59 484.36 43124.03 48091.77 2021-12-31 19:30:07.000 365 21281.61 484.39 43124.03 48091.79 2021-12-31 19:30:08.000 365 21281.62 484.37 43124.03 48091.76 2021-12-31 19:30:09.000 365 21281.62 484.37 43123.99 48091.77 2021-12-31 19:30:10.000 365 21281.63 484.39 43124.01 48091.77 2021-12-31 19:30:11.000 365 21281.63 484.41 43124.02 48091.78 2021-12-31 19:30:12.000 365 21281.67 484.44 43123.99 48091.77 2021-12-31 19:30:13.000 365 21281.68 484.45 43123.99 48091.80 2021-12-31 19:30:14.000 365 21281.69 484.43 43124.00 48091.78 2021-12-31 19:30:15.000 365 21281.68 484.44 43123.95 48091.73 2021-12-31 19:30:16.000 365 21281.68 484.47 43123.93 48091.75 2021-12-31 19:30:17.000 365 21281.68 484.46 43123.94 48091.73 2021-12-31 19:30:18.000 365 21281.64 484.43 43123.93 48091.74 2021-12-31 19:30:19.000 365 21281.67 484.43 43123.93 48091.73 2021-12-31 19:30:20.000 365 21281.67 484.46 43123.91 48091.69 2021-12-31 19:30:21.000 365 21281.68 484.40 43123.92 48091.67 2021-12-31 19:30:22.000 365 21281.66 484.41 43123.90 48091.72 2021-12-31 19:30:23.000 365 21281.68 484.37 43123.95 48091.69 2021-12-31 19:30:24.000 365 21281.68 484.35 43124.00 48091.72 2021-12-31 19:30:25.000 365 21281.69 484.35 43124.01 48091.73 2021-12-31 19:30:26.000 365 21281.68 484.37 43123.96 48091.76 2021-12-31 19:30:27.000 365 21281.66 484.34 43123.95 48091.76 2021-12-31 19:30:28.000 365 21281.69 484.35 43123.95 48091.74 2021-12-31 19:30:29.000 365 21281.72 484.35 43124.01 48091.77 2021-12-31 19:30:30.000 365 21281.72 484.36 43123.97 48091.76 2021-12-31 19:30:31.000 365 21281.71 484.34 43124.01 48091.81 2021-12-31 19:30:32.000 365 21281.70 484.36 43124.01 48091.82 2021-12-31 19:30:33.000 365 21281.69 484.35 43124.01 48091.76 2021-12-31 19:30:34.000 365 21281.71 484.33 43124.01 48091.83 2021-12-31 19:30:35.000 365 21281.73 484.36 43123.98 48091.76 2021-12-31 19:30:36.000 365 21281.73 484.37 43123.99 48091.76 2021-12-31 19:30:37.000 365 21281.68 484.37 43123.96 48091.77 2021-12-31 19:30:38.000 365 21281.69 484.38 43123.93 48091.74 2021-12-31 19:30:39.000 365 21281.69 484.42 43123.92 48091.73 2021-12-31 19:30:40.000 365 21281.71 484.40 43123.92 48091.74 2021-12-31 19:30:41.000 365 21281.76 484.38 43123.88 48091.72 2021-12-31 19:30:42.000 365 21281.76 484.41 43123.89 48091.72 2021-12-31 19:30:43.000 365 21281.73 484.42 43123.89 48091.70 2021-12-31 19:30:44.000 365 21281.74 484.42 43123.88 48091.69 2021-12-31 19:30:45.000 365 21281.73 484.42 43123.88 48091.67 2021-12-31 19:30:46.000 365 21281.77 484.45 43123.87 48091.68 2021-12-31 19:30:47.000 365 21281.78 484.43 43123.85 48091.73 2021-12-31 19:30:48.000 365 21281.74 484.45 43123.84 48091.68 2021-12-31 19:30:49.000 365 21281.70 484.49 43123.81 48091.66 2021-12-31 19:30:50.000 365 21281.67 484.55 43123.78 48091.63 2021-12-31 19:30:51.000 365 21281.63 484.61 43123.73 48091.54 2021-12-31 19:30:52.000 365 21281.58 484.66 43123.69 48091.48 2021-12-31 19:30:53.000 365 21281.57 484.68 43123.67 48091.49 2021-12-31 19:30:54.000 365 21281.56 484.67 43123.63 48091.40 2021-12-31 19:30:55.000 365 21281.58 484.64 43123.62 48091.35 2021-12-31 19:30:56.000 365 21281.62 484.62 43123.59 48091.37 2021-12-31 19:30:57.000 365 21281.63 484.61 43123.63 48091.37 2021-12-31 19:30:58.000 365 21281.62 484.57 43123.65 48091.37 2021-12-31 19:30:59.000 365 21281.63 484.51 43123.64 48091.41 2021-12-31 19:31:00.000 365 21281.63 484.50 43123.68 48091.46 2021-12-31 19:31:01.000 365 21281.61 484.50 43123.72 48091.46 2021-12-31 19:31:02.000 365 21281.59 484.51 43123.73 48091.44 2021-12-31 19:31:03.000 365 21281.60 484.51 43123.73 48091.48 2021-12-31 19:31:04.000 365 21281.59 484.50 43123.75 48091.52 2021-12-31 19:31:05.000 365 21281.54 484.50 43123.74 48091.50 2021-12-31 19:31:06.000 365 21281.53 484.52 43123.77 48091.53 2021-12-31 19:31:07.000 365 21281.53 484.56 43123.78 48091.51 2021-12-31 19:31:08.000 365 21281.55 484.56 43123.73 48091.49 2021-12-31 19:31:09.000 365 21281.56 484.59 43123.72 48091.43 2021-12-31 19:31:10.000 365 21281.60 484.59 43123.72 48091.47 2021-12-31 19:31:11.000 365 21281.61 484.59 43123.69 48091.47 2021-12-31 19:31:12.000 365 21281.63 484.58 43123.69 48091.43 2021-12-31 19:31:13.000 365 21281.60 484.58 43123.68 48091.49 2021-12-31 19:31:14.000 365 21281.60 484.58 43123.65 48091.46 2021-12-31 19:31:15.000 365 21281.62 484.61 43123.64 48091.45 2021-12-31 19:31:16.000 365 21281.66 484.63 43123.65 48091.43 2021-12-31 19:31:17.000 365 21281.64 484.61 43123.65 48091.46 2021-12-31 19:31:18.000 365 21281.65 484.60 43123.65 48091.43 2021-12-31 19:31:19.000 365 21281.65 484.60 43123.67 48091.44 2021-12-31 19:31:20.000 365 21281.65 484.62 43123.63 48091.41 2021-12-31 19:31:21.000 365 21281.66 484.61 43123.63 48091.39 2021-12-31 19:31:22.000 365 21281.69 484.62 43123.65 48091.39 2021-12-31 19:31:23.000 365 21281.71 484.60 43123.66 48091.47 2021-12-31 19:31:24.000 365 21281.72 484.58 43123.68 48091.44 2021-12-31 19:31:25.000 365 21281.77 484.54 43123.71 48091.48 2021-12-31 19:31:26.000 365 21281.77 484.58 43123.68 48091.49 2021-12-31 19:31:27.000 365 21281.77 484.59 43123.67 48091.55 2021-12-31 19:31:28.000 365 21281.76 484.62 43123.66 48091.53 2021-12-31 19:31:29.000 365 21281.78 484.62 43123.63 48091.50 2021-12-31 19:31:30.000 365 21281.79 484.62 43123.67 48091.52 2021-12-31 19:31:31.000 365 21281.81 484.61 43123.65 48091.54 2021-12-31 19:31:32.000 365 21281.82 484.60 43123.67 48091.55 2021-12-31 19:31:33.000 365 21281.82 484.57 43123.67 48091.54 2021-12-31 19:31:34.000 365 21281.83 484.58 43123.68 48091.55 2021-12-31 19:31:35.000 365 21281.84 484.57 43123.66 48091.54 2021-12-31 19:31:36.000 365 21281.84 484.57 43123.68 48091.53 2021-12-31 19:31:37.000 365 21281.86 484.56 43123.66 48091.59 2021-12-31 19:31:38.000 365 21281.89 484.56 43123.66 48091.57 2021-12-31 19:31:39.000 365 21281.90 484.56 43123.66 48091.53 2021-12-31 19:31:40.000 365 21281.90 484.54 43123.65 48091.59 2021-12-31 19:31:41.000 365 21281.92 484.51 43123.68 48091.58 2021-12-31 19:31:42.000 365 21281.96 484.49 43123.69 48091.61 2021-12-31 19:31:43.000 365 21281.96 484.47 43123.68 48091.66 2021-12-31 19:31:44.000 365 21281.99 484.46 43123.69 48091.67 2021-12-31 19:31:45.000 365 21282.02 484.46 43123.72 48091.65 2021-12-31 19:31:46.000 365 21282.03 484.45 43123.75 48091.69 2021-12-31 19:31:47.000 365 21282.06 484.46 43123.74 48091.69 2021-12-31 19:31:48.000 365 21282.14 484.43 43123.76 48091.73 2021-12-31 19:31:49.000 365 21282.12 484.41 43123.80 48091.71 2021-12-31 19:31:50.000 365 21282.14 484.40 43123.82 48091.77 2021-12-31 19:31:51.000 365 21282.14 484.42 43123.79 48091.79 2021-12-31 19:31:52.000 365 21282.14 484.42 43123.79 48091.83 2021-12-31 19:31:53.000 365 21282.13 484.38 43123.81 48091.84 2021-12-31 19:31:54.000 365 21282.16 484.36 43123.82 48091.79 2021-12-31 19:31:55.000 365 21282.14 484.38 43123.78 48091.84 2021-12-31 19:31:56.000 365 21282.15 484.39 43123.81 48091.85 2021-12-31 19:31:57.000 365 21282.11 484.38 43123.83 48091.85 2021-12-31 19:31:58.000 365 21282.11 484.37 43123.82 48091.83 2021-12-31 19:31:59.000 365 21282.10 484.35 43123.84 48091.87 2021-12-31 19:32:00.000 365 21282.08 484.35 43123.85 48091.85 2021-12-31 19:32:01.000 365 21282.10 484.39 43123.85 48091.85 2021-12-31 19:32:02.000 365 21282.13 484.39 43123.83 48091.88 2021-12-31 19:32:03.000 365 21282.14 484.37 43123.81 48091.85 2021-12-31 19:32:04.000 365 21282.13 484.38 43123.81 48091.81 2021-12-31 19:32:05.000 365 21282.14 484.36 43123.83 48091.81 2021-12-31 19:32:06.000 365 21282.17 484.35 43123.80 48091.87 2021-12-31 19:32:07.000 365 21282.19 484.38 43123.83 48091.84 2021-12-31 19:32:08.000 365 21282.21 484.41 43123.81 48091.90 2021-12-31 19:32:09.000 365 21282.22 484.45 43123.81 48091.91 2021-12-31 19:32:10.000 365 21282.21 484.43 43123.80 48091.89 2021-12-31 19:32:11.000 365 21282.22 484.46 43123.82 48091.84 2021-12-31 19:32:12.000 365 21282.24 484.50 43123.80 48091.86 2021-12-31 19:32:13.000 365 21282.26 484.51 43123.79 48091.86 2021-12-31 19:32:14.000 365 21282.28 484.46 43123.75 48091.84 2021-12-31 19:32:15.000 365 21282.30 484.43 43123.75 48091.85 2021-12-31 19:32:16.000 365 21282.35 484.44 43123.76 48091.87 2021-12-31 19:32:17.000 365 21282.33 484.43 43123.78 48091.85 2021-12-31 19:32:18.000 365 21282.34 484.42 43123.76 48091.91 2021-12-31 19:32:19.000 365 21282.36 484.44 43123.75 48091.90 2021-12-31 19:32:20.000 365 21282.35 484.45 43123.76 48091.93 2021-12-31 19:32:21.000 365 21282.37 484.45 43123.75 48091.93 2021-12-31 19:32:22.000 365 21282.36 484.45 43123.76 48091.90 2021-12-31 19:32:23.000 365 21282.38 484.47 43123.76 48091.89 2021-12-31 19:32:24.000 365 21282.40 484.45 43123.74 48091.92 2021-12-31 19:32:25.000 365 21282.41 484.43 43123.71 48091.91 2021-12-31 19:32:26.000 365 21282.35 484.43 43123.75 48091.92 2021-12-31 19:32:27.000 365 21282.34 484.45 43123.76 48091.90 2021-12-31 19:32:28.000 365 21282.31 484.46 43123.74 48091.91 2021-12-31 19:32:29.000 365 21282.27 484.46 43123.76 48091.84 2021-12-31 19:32:30.000 365 21282.25 484.46 43123.78 48091.89 2021-12-31 19:32:31.000 365 21282.25 484.44 43123.78 48091.91 2021-12-31 19:32:32.000 365 21282.27 484.45 43123.79 48091.90 2021-12-31 19:32:33.000 365 21282.27 484.42 43123.82 48091.91 2021-12-31 19:32:34.000 365 21282.24 484.42 43123.82 48091.89 2021-12-31 19:32:35.000 365 21282.22 484.44 43123.83 48091.89 2021-12-31 19:32:36.000 365 21282.26 484.43 43123.83 48091.90 2021-12-31 19:32:37.000 365 21282.29 484.42 43123.83 48091.89 2021-12-31 19:32:38.000 365 21282.30 484.43 43123.84 48091.89 2021-12-31 19:32:39.000 365 21282.29 484.44 43123.84 48091.93 2021-12-31 19:32:40.000 365 21282.30 484.42 43123.84 48091.95 2021-12-31 19:32:41.000 365 21282.30 484.41 43123.87 48091.93 2021-12-31 19:32:42.000 365 21282.29 484.41 43123.89 48091.96 2021-12-31 19:32:43.000 365 21282.29 484.40 43123.93 48091.98 2021-12-31 19:32:44.000 365 21282.30 484.38 43123.93 48092.00 2021-12-31 19:32:45.000 365 21282.31 484.37 43123.93 48092.03 2021-12-31 19:32:46.000 365 21282.32 484.39 43123.91 48092.03 2021-12-31 19:32:47.000 365 21282.31 484.40 43123.92 48092.03 2021-12-31 19:32:48.000 365 21282.28 484.41 43123.92 48092.01 2021-12-31 19:32:49.000 365 21282.29 484.44 43123.91 48092.01 2021-12-31 19:32:50.000 365 21282.27 484.44 43123.93 48092.00 2021-12-31 19:32:51.000 365 21282.29 484.45 43123.92 48092.02 2021-12-31 19:32:52.000 365 21282.29 484.44 43123.95 48092.04 2021-12-31 19:32:53.000 365 21282.27 484.44 43123.95 48091.99 2021-12-31 19:32:54.000 365 21282.27 484.43 43123.92 48092.01 2021-12-31 19:32:55.000 365 21282.28 484.43 43123.92 48092.00 2021-12-31 19:32:56.000 365 21282.25 484.45 43123.93 48091.97 2021-12-31 19:32:57.000 365 21282.24 484.45 43123.88 48091.95 2021-12-31 19:32:58.000 365 21282.20 484.49 43123.84 48091.94 2021-12-31 19:32:59.000 365 21282.16 484.54 43123.87 48091.88 2021-12-31 19:33:00.000 365 21282.15 484.58 43123.84 48091.87 2021-12-31 19:33:01.000 365 21282.11 484.61 43123.80 48091.87 2021-12-31 19:33:02.000 365 21282.08 484.62 43123.79 48091.81 2021-12-31 19:33:03.000 365 21282.08 484.63 43123.76 48091.78 2021-12-31 19:33:04.000 365 21282.09 484.63 43123.75 48091.79 2021-12-31 19:33:05.000 365 21282.06 484.64 43123.75 48091.80 2021-12-31 19:33:06.000 365 21282.07 484.62 43123.72 48091.75 2021-12-31 19:33:07.000 365 21282.09 484.60 43123.72 48091.72 2021-12-31 19:33:08.000 365 21282.10 484.60 43123.69 48091.73 2021-12-31 19:33:09.000 365 21282.13 484.58 43123.70 48091.69 2021-12-31 19:33:10.000 365 21282.12 484.56 43123.72 48091.74 2021-12-31 19:33:11.000 365 21282.11 484.56 43123.69 48091.72 2021-12-31 19:33:12.000 365 21282.07 484.56 43123.67 48091.72 2021-12-31 19:33:13.000 365 21282.06 484.56 43123.70 48091.68 2021-12-31 19:33:14.000 365 21282.08 484.59 43123.72 48091.73 2021-12-31 19:33:15.000 365 21282.08 484.58 43123.69 48091.69 2021-12-31 19:33:16.000 365 21282.09 484.56 43123.69 48091.66 2021-12-31 19:33:17.000 365 21282.11 484.58 43123.66 48091.69 2021-12-31 19:33:18.000 365 21282.09 484.56 43123.70 48091.71 2021-12-31 19:33:19.000 365 21282.06 484.56 43123.70 48091.68 2021-12-31 19:33:20.000 365 21282.04 484.57 43123.68 48091.78 2021-12-31 19:33:21.000 365 21282.02 484.60 43123.68 48091.72 2021-12-31 19:33:22.000 365 21281.99 484.62 43123.68 48091.71 2021-12-31 19:33:23.000 365 21282.00 484.63 43123.66 48091.68 2021-12-31 19:33:24.000 365 21282.01 484.63 43123.64 48091.63 2021-12-31 19:33:25.000 365 21282.02 484.63 43123.64 48091.63 2021-12-31 19:33:26.000 365 21282.04 484.64 43123.63 48091.66 2021-12-31 19:33:27.000 365 21282.06 484.64 43123.65 48091.64 2021-12-31 19:33:28.000 365 21282.09 484.59 43123.66 48091.62 2021-12-31 19:33:29.000 365 21282.16 484.52 43123.69 48091.66 2021-12-31 19:33:30.000 365 21282.20 484.49 43123.68 48091.69 2021-12-31 19:33:31.000 365 21282.22 484.46 43123.69 48091.74 2021-12-31 19:33:32.000 365 21282.22 484.43 43123.73 48091.82 2021-12-31 19:33:33.000 365 21282.19 484.42 43123.80 48091.84 2021-12-31 19:33:34.000 365 21282.19 484.42 43123.80 48091.86 2021-12-31 19:33:35.000 365 21282.23 484.39 43123.81 48091.86 2021-12-31 19:33:36.000 365 21282.22 484.38 43123.85 48091.92 2021-12-31 19:33:37.000 365 21282.20 484.38 43123.87 48091.85 2021-12-31 19:33:38.000 365 21282.20 484.39 43123.86 48091.88 2021-12-31 19:33:39.000 365 21282.17 484.43 43123.86 48091.93 2021-12-31 19:33:40.000 365 21282.15 484.44 43123.88 48091.91 2021-12-31 19:33:41.000 365 21282.17 484.45 43123.86 48091.88 2021-12-31 19:33:42.000 365 21282.13 484.49 43123.89 48091.94 2021-12-31 19:33:43.000 365 21282.12 484.49 43123.85 48091.86 2021-12-31 19:33:44.000 365 21282.07 484.54 43123.79 48091.82 2021-12-31 19:33:45.000 365 21282.08 484.54 43123.76 48091.79 2021-12-31 19:33:46.000 365 21282.10 484.55 43123.75 48091.79 2021-12-31 19:33:47.000 365 21282.06 484.53 43123.74 48091.77 2021-12-31 19:33:48.000 365 21282.05 484.52 43123.74 48091.79 2021-12-31 19:33:49.000 365 21282.09 484.52 43123.73 48091.76 2021-12-31 19:33:50.000 365 21282.05 484.54 43123.69 48091.72 2021-12-31 19:33:51.000 365 21282.04 484.57 43123.72 48091.76 2021-12-31 19:33:52.000 365 21282.03 484.58 43123.70 48091.75 2021-12-31 19:33:53.000 365 21282.01 484.59 43123.70 48091.69 2021-12-31 19:33:54.000 365 21282.02 484.58 43123.69 48091.70 2021-12-31 19:33:55.000 365 21282.04 484.59 43123.67 48091.71 2021-12-31 19:33:56.000 365 21282.06 484.61 43123.69 48091.67 2021-12-31 19:33:57.000 365 21282.07 484.61 43123.69 48091.69 2021-12-31 19:33:58.000 365 21282.09 484.62 43123.70 48091.71 2021-12-31 19:33:59.000 365 21282.09 484.63 43123.72 48091.71 2021-12-31 19:34:00.000 365 21282.10 484.62 43123.72 48091.71 2021-12-31 19:34:01.000 365 21282.11 484.63 43123.70 48091.73 2021-12-31 19:34:02.000 365 21282.11 484.66 43123.66 48091.72 2021-12-31 19:34:03.000 365 21282.13 484.63 43123.68 48091.75 2021-12-31 19:34:04.000 365 21282.13 484.61 43123.69 48091.74 2021-12-31 19:34:05.000 365 21282.15 484.57 43123.69 48091.73 2021-12-31 19:34:06.000 365 21282.16 484.54 43123.72 48091.74 2021-12-31 19:34:07.000 365 21282.19 484.47 43123.77 48091.81 2021-12-31 19:34:08.000 365 21282.21 484.40 43123.78 48091.84 2021-12-31 19:34:09.000 365 21282.25 484.34 43123.83 48091.85 2021-12-31 19:34:10.000 365 21282.26 484.33 43123.87 48091.92 2021-12-31 19:34:11.000 365 21282.27 484.30 43123.91 48091.95 2021-12-31 19:34:12.000 365 21282.28 484.29 43123.96 48092.00 2021-12-31 19:34:13.000 365 21282.29 484.27 43123.99 48092.04 2021-12-31 19:34:14.000 365 21282.31 484.27 43124.03 48092.09 2021-12-31 19:34:15.000 365 21282.33 484.24 43124.02 48092.11 2021-12-31 19:34:16.000 365 21282.35 484.22 43124.02 48092.10 2021-12-31 19:34:17.000 365 21282.33 484.27 43124.06 48092.13 2021-12-31 19:34:18.000 365 21282.31 484.31 43124.07 48092.16 2021-12-31 19:34:19.000 365 21282.34 484.33 43124.01 48092.15 2021-12-31 19:34:20.000 365 21282.38 484.36 43124.02 48092.17 2021-12-31 19:34:21.000 365 21282.37 484.38 43124.01 48092.13 2021-12-31 19:34:22.000 365 21282.36 484.37 43124.01 48092.09 2021-12-31 19:34:23.000 365 21282.34 484.36 43124.01 48092.07 2021-12-31 19:34:24.000 365 21282.33 484.40 43123.99 48092.08 2021-12-31 19:34:25.000 365 21282.33 484.40 43124.03 48092.13 2021-12-31 19:34:26.000 365 21282.32 484.38 43124.04 48092.09 2021-12-31 19:34:27.000 365 21282.33 484.39 43124.02 48092.09 2021-12-31 19:34:28.000 365 21282.31 484.40 43124.01 48092.13 2021-12-31 19:34:29.000 365 21282.29 484.38 43123.99 48092.08 2021-12-31 19:34:30.000 365 21282.25 484.41 43124.03 48092.06 2021-12-31 19:34:31.000 365 21282.25 484.42 43124.01 48092.06 2021-12-31 19:34:32.000 365 21282.24 484.44 43123.99 48092.05 2021-12-31 19:34:33.000 365 21282.20 484.46 43123.98 48092.05 2021-12-31 19:34:34.000 365 21282.20 484.46 43123.96 48092.04 2021-12-31 19:34:35.000 365 21282.20 484.47 43123.96 48092.04 2021-12-31 19:34:36.000 365 21282.16 484.50 43123.92 48091.97 2021-12-31 19:34:37.000 365 21282.10 484.51 43123.90 48091.96 2021-12-31 19:34:38.000 365 21282.09 484.50 43123.91 48091.95 2021-12-31 19:34:39.000 365 21282.09 484.51 43123.93 48091.95 2021-12-31 19:34:40.000 365 21282.08 484.53 43123.88 48091.93 2021-12-31 19:34:41.000 365 21282.07 484.52 43123.88 48091.94 2021-12-31 19:34:42.000 365 21282.08 484.50 43123.88 48091.87 2021-12-31 19:34:43.000 365 21282.07 484.44 43123.89 48091.90 2021-12-31 19:34:44.000 365 21282.06 484.43 43123.90 48091.94 2021-12-31 19:34:45.000 365 21282.09 484.41 43123.95 48091.89 2021-12-31 19:34:46.000 365 21282.11 484.41 43123.95 48091.89 2021-12-31 19:34:47.000 365 21282.12 484.39 43123.99 48091.98 2021-12-31 19:34:48.000 365 21282.14 484.37 43123.98 48091.96 2021-12-31 19:34:49.000 365 21282.11 484.35 43124.00 48091.95 2021-12-31 19:34:50.000 365 21282.12 484.31 43124.01 48092.01 2021-12-31 19:34:51.000 365 21282.13 484.29 43124.05 48092.03 2021-12-31 19:34:52.000 365 21282.17 484.27 43124.08 48092.05 2021-12-31 19:34:53.000 365 21282.17 484.25 43124.13 48092.13 2021-12-31 19:34:54.000 365 21282.16 484.27 43124.15 48092.12 2021-12-31 19:34:55.000 365 21282.14 484.31 43124.12 48092.11 2021-12-31 19:34:56.000 365 21282.10 484.36 43124.11 48092.14 2021-12-31 19:34:57.000 365 21282.06 484.40 43124.09 48092.12 2021-12-31 19:34:58.000 365 21282.04 484.40 43124.10 48092.07 2021-12-31 19:34:59.000 365 21282.08 484.43 43124.05 48092.06 2021-12-31 19:35:00.000 365 21282.07 484.44 43124.04 48092.04 2021-12-31 19:35:01.000 365 21282.03 484.43 43124.07 48092.01 2021-12-31 19:35:02.000 365 21282.02 484.44 43124.10 48092.01 2021-12-31 19:35:03.000 365 21282.05 484.44 43124.08 48092.05 2021-12-31 19:35:04.000 365 21282.06 484.41 43124.08 48092.04 2021-12-31 19:35:05.000 365 21282.08 484.43 43124.09 48092.08 2021-12-31 19:35:06.000 365 21282.10 484.43 43124.13 48092.11 2021-12-31 19:35:07.000 365 21282.09 484.44 43124.16 48092.11 2021-12-31 19:35:08.000 365 21282.09 484.48 43124.16 48092.11 2021-12-31 19:35:09.000 365 21282.08 484.52 43124.17 48092.11 2021-12-31 19:35:10.000 365 21282.07 484.54 43124.13 48092.10 2021-12-31 19:35:11.000 365 21282.03 484.56 43124.12 48092.14 2021-12-31 19:35:12.000 365 21282.03 484.57 43124.13 48092.12 2021-12-31 19:35:13.000 365 21281.99 484.62 43124.15 48092.12 2021-12-31 19:35:14.000 365 21281.99 484.64 43124.16 48092.13 2021-12-31 19:35:15.000 365 21281.98 484.68 43124.16 48092.10 2021-12-31 19:35:16.000 365 21282.00 484.69 43124.14 48092.06 2021-12-31 19:35:17.000 365 21282.00 484.73 43124.10 48092.05 2021-12-31 19:35:18.000 365 21281.98 484.74 43124.08 48092.05 2021-12-31 19:35:19.000 365 21281.95 484.75 43124.08 48092.03 2021-12-31 19:35:20.000 365 21281.92 484.75 43124.09 48092.00 2021-12-31 19:35:21.000 365 21281.90 484.78 43124.12 48092.05 2021-12-31 19:35:22.000 365 21281.92 484.78 43124.13 48092.05 2021-12-31 19:35:23.000 365 21281.91 484.79 43124.11 48092.04 2021-12-31 19:35:24.000 365 21281.91 484.81 43124.12 48092.06 2021-12-31 19:35:25.000 365 21281.87 484.82 43124.12 48092.03 2021-12-31 19:35:26.000 365 21281.86 484.84 43124.10 48091.99 2021-12-31 19:35:27.000 365 21281.82 484.88 43124.06 48092.00 2021-12-31 19:35:28.000 365 21281.84 484.89 43124.04 48091.90 2021-12-31 19:35:29.000 365 21281.80 484.89 43124.02 48091.93 2021-12-31 19:35:30.000 365 21281.77 484.87 43124.02 48091.94 2021-12-31 19:35:31.000 365 21281.80 484.88 43124.01 48091.89 2021-12-31 19:35:32.000 365 21281.79 484.86 43124.02 48091.92 2021-12-31 19:35:33.000 365 21281.80 484.87 43124.01 48091.88 2021-12-31 19:35:34.000 365 21281.78 484.87 43124.01 48091.90 2021-12-31 19:35:35.000 365 21281.78 484.86 43124.02 48091.86 2021-12-31 19:35:36.000 365 21281.77 484.86 43123.99 48091.87 2021-12-31 19:35:37.000 365 21281.80 484.85 43123.99 48091.87 2021-12-31 19:35:38.000 365 21281.83 484.81 43124.02 48091.84 2021-12-31 19:35:39.000 365 21281.87 484.79 43124.02 48091.89 2021-12-31 19:35:40.000 365 21281.89 484.75 43124.03 48091.93 2021-12-31 19:35:41.000 365 21281.88 484.74 43124.07 48091.94 2021-12-31 19:35:42.000 365 21281.87 484.75 43124.08 48091.99 2021-12-31 19:35:43.000 365 21281.91 484.72 43124.11 48092.03 2021-12-31 19:35:44.000 365 21281.92 484.75 43124.11 48091.99 2021-12-31 19:35:45.000 365 21281.93 484.79 43124.13 48092.01 2021-12-31 19:35:46.000 365 21281.93 484.80 43124.10 48092.01 2021-12-31 19:35:47.000 365 21281.90 484.82 43124.09 48092.05 2021-12-31 19:35:48.000 365 21281.88 484.88 43124.06 48092.03 2021-12-31 19:35:49.000 365 21281.91 484.88 43124.02 48091.98 2021-12-31 19:35:50.000 365 21281.86 484.89 43124.01 48091.94 2021-12-31 19:35:51.000 365 21281.85 484.91 43124.00 48091.90 2021-12-31 19:35:52.000 365 21281.83 484.92 43123.95 48091.88 2021-12-31 19:35:53.000 365 21281.80 484.93 43123.95 48091.90 2021-12-31 19:35:54.000 365 21281.80 484.93 43123.95 48091.89 2021-12-31 19:35:55.000 365 21281.78 484.96 43123.94 48091.91 2021-12-31 19:35:56.000 365 21281.78 484.99 43123.90 48091.85 2021-12-31 19:35:57.000 365 21281.81 485.00 43123.91 48091.83 2021-12-31 19:35:58.000 365 21281.80 485.02 43123.91 48091.83 2021-12-31 19:35:59.000 365 21281.76 485.02 43123.88 48091.85 2021-12-31 19:36:00.000 365 21281.77 484.99 43123.92 48091.80 2021-12-31 19:36:01.000 365 21281.73 485.02 43123.90 48091.81 2021-12-31 19:36:02.000 365 21281.73 485.06 43123.89 48091.81 2021-12-31 19:36:03.000 365 21281.72 485.08 43123.84 48091.75 2021-12-31 19:36:04.000 365 21281.75 485.09 43123.84 48091.73 2021-12-31 19:36:05.000 365 21281.74 485.09 43123.81 48091.71 2021-12-31 19:36:06.000 365 21281.70 485.07 43123.81 48091.68 2021-12-31 19:36:07.000 365 21281.67 485.08 43123.81 48091.70 2021-12-31 19:36:08.000 365 21281.65 485.11 43123.83 48091.66 2021-12-31 19:36:09.000 365 21281.65 485.10 43123.80 48091.67 2021-12-31 19:36:10.000 365 21281.62 485.09 43123.78 48091.63 2021-12-31 19:36:11.000 365 21281.60 485.09 43123.81 48091.64 2021-12-31 19:36:12.000 365 21281.60 485.09 43123.82 48091.62 2021-12-31 19:36:13.000 365 21281.59 485.07 43123.77 48091.63 2021-12-31 19:36:14.000 365 21281.58 485.08 43123.77 48091.58 2021-12-31 19:36:15.000 365 21281.58 485.09 43123.78 48091.63 2021-12-31 19:36:16.000 365 21281.62 485.08 43123.79 48091.61 2021-12-31 19:36:17.000 365 21281.64 485.07 43123.81 48091.60 2021-12-31 19:36:18.000 365 21281.61 485.06 43123.76 48091.60 2021-12-31 19:36:19.000 365 21281.55 485.06 43123.75 48091.58 2021-12-31 19:36:20.000 365 21281.56 485.06 43123.74 48091.57 2021-12-31 19:36:21.000 365 21281.55 485.02 43123.73 48091.56 2021-12-31 19:36:22.000 365 21281.54 485.00 43123.73 48091.54 2021-12-31 19:36:23.000 365 21281.54 485.02 43123.70 48091.56 2021-12-31 19:36:24.000 365 21281.52 485.02 43123.71 48091.54 2021-12-31 19:36:25.000 365 21281.55 484.97 43123.71 48091.54 2021-12-31 19:36:26.000 365 21281.56 484.96 43123.68 48091.52 2021-12-31 19:36:27.000 365 21281.60 484.93 43123.71 48091.51 2021-12-31 19:36:28.000 365 21281.63 484.94 43123.68 48091.52 2021-12-31 19:36:29.000 365 21281.63 484.93 43123.70 48091.55 2021-12-31 19:36:30.000 365 21281.64 484.93 43123.73 48091.58 2021-12-31 19:36:31.000 365 21281.65 484.95 43123.74 48091.55 2021-12-31 19:36:32.000 365 21281.65 484.92 43123.74 48091.57 2021-12-31 19:36:33.000 365 21281.63 484.89 43123.73 48091.58 2021-12-31 19:36:34.000 365 21281.60 484.89 43123.75 48091.58 2021-12-31 19:36:35.000 365 21281.62 484.89 43123.74 48091.58 2021-12-31 19:36:36.000 365 21281.65 484.89 43123.72 48091.63 2021-12-31 19:36:37.000 365 21281.63 484.85 43123.77 48091.64 2021-12-31 19:36:38.000 365 21281.65 484.85 43123.77 48091.64 2021-12-31 19:36:39.000 365 21281.63 484.86 43123.77 48091.61 2021-12-31 19:36:40.000 365 21281.64 484.84 43123.77 48091.65 2021-12-31 19:36:41.000 365 21281.68 484.83 43123.78 48091.62 2021-12-31 19:36:42.000 365 21281.67 484.81 43123.74 48091.60 2021-12-31 19:36:43.000 365 21281.65 484.81 43123.77 48091.62 2021-12-31 19:36:44.000 365 21281.61 484.78 43123.78 48091.59 2021-12-31 19:36:45.000 365 21281.61 484.75 43123.80 48091.63 2021-12-31 19:36:46.000 365 21281.58 484.75 43123.84 48091.65 2021-12-31 19:36:47.000 365 21281.60 484.74 43123.85 48091.65 2021-12-31 19:36:48.000 365 21281.60 484.75 43123.85 48091.66 2021-12-31 19:36:49.000 365 21281.61 484.76 43123.82 48091.72 2021-12-31 19:36:50.000 365 21281.59 484.75 43123.86 48091.67 2021-12-31 19:36:51.000 365 21281.58 484.75 43123.84 48091.64 2021-12-31 19:36:52.000 365 21281.57 484.76 43123.82 48091.66 2021-12-31 19:36:53.000 365 21281.52 484.75 43123.81 48091.64 2021-12-31 19:36:54.000 365 21281.55 484.74 43123.83 48091.64 2021-12-31 19:36:55.000 365 21281.54 484.71 43123.83 48091.66 2021-12-31 19:36:56.000 365 21281.54 484.69 43123.87 48091.66 2021-12-31 19:36:57.000 365 21281.54 484.68 43123.87 48091.63 2021-12-31 19:36:58.000 365 21281.54 484.68 43123.89 48091.65 2021-12-31 19:36:59.000 365 21281.53 484.67 43123.92 48091.66 2021-12-31 19:37:00.000 365 21281.56 484.69 43123.92 48091.68 2021-12-31 19:37:01.000 365 21281.58 484.72 43123.88 48091.70 2021-12-31 19:37:02.000 365 21281.58 484.72 43123.87 48091.72 2021-12-31 19:37:03.000 365 21281.57 484.73 43123.88 48091.66 2021-12-31 19:37:04.000 365 21281.58 484.71 43123.92 48091.70 2021-12-31 19:37:05.000 365 21281.58 484.70 43123.88 48091.69 2021-12-31 19:37:06.000 365 21281.58 484.72 43123.90 48091.70 2021-12-31 19:37:07.000 365 21281.61 484.69 43123.90 48091.72 2021-12-31 19:37:08.000 365 21281.61 484.68 43123.92 48091.76 2021-12-31 19:37:09.000 365 21281.59 484.69 43123.91 48091.73 2021-12-31 19:37:10.000 365 21281.60 484.72 43123.89 48091.73 2021-12-31 19:37:11.000 365 21281.63 484.72 43123.90 48091.75 2021-12-31 19:37:12.000 365 21281.61 484.75 43123.90 48091.73 2021-12-31 19:37:13.000 365 21281.58 484.78 43123.94 48091.74 2021-12-31 19:37:14.000 365 21281.55 484.81 43123.89 48091.75 2021-12-31 19:37:15.000 365 21281.57 484.82 43123.86 48091.68 2021-12-31 19:37:16.000 365 21281.53 484.84 43123.88 48091.67 2021-12-31 19:37:17.000 365 21281.49 484.79 43123.84 48091.66 2021-12-31 19:37:18.000 365 21281.49 484.82 43123.82 48091.68 2021-12-31 19:37:19.000 365 21281.47 484.86 43123.83 48091.67 2021-12-31 19:37:20.000 365 21281.51 484.87 43123.82 48091.63 2021-12-31 19:37:21.000 365 21281.52 484.87 43123.78 48091.66 2021-12-31 19:37:22.000 365 21281.52 484.85 43123.80 48091.59 2021-12-31 19:37:23.000 365 21281.54 484.85 43123.78 48091.61 2021-12-31 19:37:24.000 365 21281.53 484.86 43123.78 48091.60 2021-12-31 19:37:25.000 365 21281.53 484.88 43123.78 48091.58 2021-12-31 19:37:26.000 365 21281.54 484.90 43123.76 48091.61 2021-12-31 19:37:27.000 365 21281.51 484.90 43123.76 48091.56 2021-12-31 19:37:28.000 365 21281.52 484.89 43123.77 48091.57 2021-12-31 19:37:29.000 365 21281.51 484.90 43123.79 48091.56 2021-12-31 19:37:30.000 365 21281.49 484.90 43123.76 48091.55 2021-12-31 19:37:31.000 365 21281.49 484.91 43123.77 48091.58 2021-12-31 19:37:32.000 365 21281.50 484.93 43123.78 48091.59 2021-12-31 19:37:33.000 365 21281.46 484.94 43123.76 48091.57 2021-12-31 19:37:34.000 365 21281.45 484.94 43123.74 48091.56 2021-12-31 19:37:35.000 365 21281.47 484.93 43123.76 48091.55 2021-12-31 19:37:36.000 365 21281.48 484.93 43123.77 48091.54 2021-12-31 19:37:37.000 365 21281.47 484.96 43123.74 48091.56 2021-12-31 19:37:38.000 365 21281.45 484.99 43123.77 48091.52 2021-12-31 19:37:39.000 365 21281.42 485.02 43123.78 48091.55 2021-12-31 19:37:40.000 365 21281.37 485.06 43123.73 48091.56 2021-12-31 19:37:41.000 365 21281.37 485.09 43123.74 48091.53 2021-12-31 19:37:42.000 365 21281.37 485.09 43123.73 48091.52 2021-12-31 19:37:43.000 365 21281.36 485.12 43123.72 48091.46 2021-12-31 19:37:44.000 365 21281.37 485.11 43123.74 48091.48 2021-12-31 19:37:45.000 365 21281.36 485.13 43123.72 48091.44 2021-12-31 19:37:46.000 365 21281.33 485.10 43123.74 48091.42 2021-12-31 19:37:47.000 365 21281.32 485.09 43123.76 48091.42 2021-12-31 19:37:48.000 365 21281.34 485.06 43123.76 48091.43 2021-12-31 19:37:49.000 365 21281.33 485.03 43123.75 48091.46 2021-12-31 19:37:50.000 365 21281.33 484.98 43123.77 48091.49 2021-12-31 19:37:51.000 365 21281.31 484.96 43123.81 48091.48 2021-12-31 19:37:52.000 365 21281.36 484.92 43123.85 48091.51 2021-12-31 19:37:53.000 365 21281.36 484.89 43123.89 48091.54 2021-12-31 19:37:54.000 365 21281.38 484.90 43123.94 48091.58 2021-12-31 19:37:55.000 365 21281.37 484.92 43123.95 48091.62 2021-12-31 19:37:56.000 365 21281.36 484.95 43123.93 48091.62 2021-12-31 19:37:57.000 365 21281.34 484.99 43123.95 48091.69 2021-12-31 19:37:58.000 365 21281.33 485.05 43123.94 48091.65 2021-12-31 19:37:59.000 365 21281.32 485.11 43123.91 48091.63 2021-12-31 19:38:00.000 365 21281.29 485.14 43123.90 48091.62 2021-12-31 19:38:01.000 365 21281.27 485.15 43123.88 48091.61 2021-12-31 19:38:02.000 365 21281.29 485.14 43123.86 48091.57 2021-12-31 19:38:03.000 365 21281.26 485.18 43123.88 48091.57 2021-12-31 19:38:04.000 365 21281.18 485.24 43123.88 48091.55 2021-12-31 19:38:05.000 365 21281.17 485.28 43123.83 48091.52 2021-12-31 19:38:06.000 365 21281.14 485.30 43123.77 48091.46 2021-12-31 19:38:07.000 365 21281.10 485.36 43123.77 48091.46 2021-12-31 19:38:08.000 365 21281.07 485.37 43123.74 48091.33 2021-12-31 19:38:09.000 365 21281.05 485.36 43123.76 48091.35 2021-12-31 19:38:10.000 365 21281.02 485.35 43123.73 48091.35 2021-12-31 19:38:11.000 365 21281.02 485.35 43123.73 48091.36 2021-12-31 19:38:12.000 365 21281.04 485.36 43123.72 48091.32 2021-12-31 19:38:13.000 365 21281.05 485.40 43123.73 48091.33 2021-12-31 19:38:14.000 365 21281.04 485.39 43123.73 48091.32 2021-12-31 19:38:15.000 365 21281.01 485.41 43123.70 48091.28 2021-12-31 19:38:16.000 365 21280.98 485.43 43123.69 48091.33 2021-12-31 19:38:17.000 365 21281.01 485.47 43123.70 48091.29 2021-12-31 19:38:18.000 365 21281.02 485.48 43123.67 48091.31 2021-12-31 19:38:19.000 365 21281.01 485.48 43123.66 48091.27 2021-12-31 19:38:20.000 365 21281.03 485.50 43123.67 48091.28 2021-12-31 19:38:21.000 365 21281.05 485.50 43123.67 48091.26 2021-12-31 19:38:22.000 365 21281.07 485.50 43123.66 48091.26 2021-12-31 19:38:23.000 365 21281.11 485.45 43123.70 48091.25 2021-12-31 19:38:24.000 365 21281.10 485.38 43123.70 48091.32 2021-12-31 19:38:25.000 365 21281.11 485.35 43123.73 48091.34 2021-12-31 19:38:26.000 365 21281.11 485.32 43123.79 48091.37 2021-12-31 19:38:27.000 365 21281.10 485.33 43123.79 48091.41 2021-12-31 19:38:28.000 365 21281.05 485.33 43123.82 48091.39 2021-12-31 19:38:29.000 365 21281.08 485.32 43123.84 48091.42 2021-12-31 19:38:30.000 365 21281.08 485.31 43123.86 48091.43 2021-12-31 19:38:31.000 365 21281.10 485.29 43123.85 48091.45 2021-12-31 19:38:32.000 365 21281.13 485.26 43123.88 48091.43 2021-12-31 19:38:33.000 365 21281.12 485.25 43123.87 48091.47 2021-12-31 19:38:34.000 365 21281.17 485.25 43123.88 48091.53 2021-12-31 19:38:35.000 365 21281.18 485.28 43123.93 48091.55 2021-12-31 19:38:36.000 365 21281.16 485.32 43123.92 48091.54 2021-12-31 19:38:37.000 365 21281.14 485.37 43123.86 48091.54 2021-12-31 19:38:38.000 365 21281.10 485.43 43123.83 48091.43 2021-12-31 19:38:39.000 365 21281.06 485.45 43123.84 48091.45 2021-12-31 19:38:40.000 365 21281.06 485.44 43123.84 48091.40 2021-12-31 19:38:41.000 365 21281.07 485.47 43123.81 48091.39 2021-12-31 19:38:42.000 365 21281.03 485.48 43123.78 48091.40 2021-12-31 19:38:43.000 365 21281.01 485.51 43123.73 48091.40 2021-12-31 19:38:44.000 365 21280.98 485.56 43123.69 48091.26 2021-12-31 19:38:45.000 365 21280.96 485.61 43123.63 48091.27 2021-12-31 19:38:46.000 365 21280.93 485.68 43123.56 48091.21 2021-12-31 19:38:47.000 365 21280.88 485.74 43123.53 48091.19 2021-12-31 19:38:48.000 365 21280.85 485.77 43123.50 48091.08 2021-12-31 19:38:49.000 365 21280.83 485.81 43123.47 48091.03 2021-12-31 19:38:50.000 365 21280.79 485.83 43123.47 48090.99 2021-12-31 19:38:51.000 365 21280.77 485.83 43123.42 48090.91 2021-12-31 19:38:52.000 365 21280.77 485.77 43123.42 48090.90 2021-12-31 19:38:53.000 365 21280.78 485.66 43123.40 48090.93 2021-12-31 19:38:54.000 365 21280.79 485.60 43123.45 48090.93 2021-12-31 19:38:55.000 365 21280.81 485.55 43123.52 48091.02 2021-12-31 19:38:56.000 365 21280.83 485.48 43123.56 48091.03 2021-12-31 19:38:57.000 365 21280.85 485.41 43123.60 48091.10 2021-12-31 19:38:58.000 365 21280.86 485.37 43123.61 48091.14 2021-12-31 19:38:59.000 365 21280.85 485.35 43123.67 48091.14 2021-12-31 19:39:00.000 365 21280.86 485.32 43123.69 48091.18 2021-12-31 19:39:01.000 365 21280.87 485.26 43123.71 48091.22 2021-12-31 19:39:02.000 365 21280.89 485.25 43123.73 48091.20 2021-12-31 19:39:03.000 365 21280.94 485.24 43123.71 48091.26 2021-12-31 19:39:04.000 365 21280.96 485.20 43123.77 48091.30 2021-12-31 19:39:05.000 365 21280.99 485.19 43123.81 48091.30 2021-12-31 19:39:06.000 365 21280.98 485.21 43123.79 48091.32 2021-12-31 19:39:07.000 365 21280.98 485.25 43123.77 48091.38 2021-12-31 19:39:08.000 365 21280.95 485.27 43123.78 48091.37 2021-12-31 19:39:09.000 365 21281.00 485.29 43123.77 48091.35 2021-12-31 19:39:10.000 365 21280.99 485.28 43123.78 48091.32 2021-12-31 19:39:11.000 365 21280.97 485.25 43123.78 48091.34 2021-12-31 19:39:12.000 365 21280.97 485.24 43123.77 48091.28 2021-12-31 19:39:13.000 365 21280.93 485.25 43123.74 48091.28 2021-12-31 19:39:14.000 365 21280.93 485.25 43123.72 48091.32 2021-12-31 19:39:15.000 365 21280.92 485.24 43123.71 48091.29 2021-12-31 19:39:16.000 365 21280.91 485.23 43123.68 48091.26 2021-12-31 19:39:17.000 365 21280.90 485.24 43123.67 48091.25 2021-12-31 19:39:18.000 365 21280.86 485.23 43123.65 48091.27 2021-12-31 19:39:19.000 365 21280.89 485.18 43123.67 48091.19 2021-12-31 19:39:20.000 365 21280.94 485.19 43123.68 48091.18 2021-12-31 19:39:21.000 365 21280.90 485.18 43123.65 48091.22 2021-12-31 19:39:22.000 365 21280.90 485.15 43123.70 48091.23 2021-12-31 19:39:23.000 365 21280.92 485.16 43123.71 48091.21 2021-12-31 19:39:24.000 365 21280.90 485.15 43123.70 48091.24 2021-12-31 19:39:25.000 365 21280.87 485.14 43123.69 48091.21 2021-12-31 19:39:26.000 365 21280.89 485.16 43123.71 48091.21 2021-12-31 19:39:27.000 365 21280.86 485.17 43123.68 48091.16 2021-12-31 19:39:28.000 365 21280.87 485.15 43123.67 48091.25 2021-12-31 19:39:29.000 365 21280.90 485.13 43123.72 48091.22 2021-12-31 19:39:30.000 365 21280.90 485.16 43123.68 48091.23 2021-12-31 19:39:31.000 365 21280.90 485.11 43123.72 48091.21 2021-12-31 19:39:32.000 365 21280.91 485.05 43123.71 48091.25 2021-12-31 19:39:33.000 365 21280.89 484.99 43123.72 48091.24 2021-12-31 19:39:34.000 365 21280.87 484.96 43123.72 48091.25 2021-12-31 19:39:35.000 365 21280.84 484.92 43123.74 48091.24 2021-12-31 19:39:36.000 365 21280.84 484.92 43123.73 48091.19 2021-12-31 19:39:37.000 365 21280.81 484.89 43123.71 48091.20 2021-12-31 19:39:38.000 365 21280.79 484.83 43123.73 48091.23 2021-12-31 19:39:39.000 365 21280.80 484.83 43123.69 48091.20 2021-12-31 19:39:40.000 365 21280.84 484.83 43123.76 48091.22 2021-12-31 19:39:41.000 365 21280.86 484.81 43123.76 48091.25 2021-12-31 19:39:42.000 365 21280.89 484.81 43123.74 48091.24 2021-12-31 19:39:43.000 365 21280.89 484.83 43123.76 48091.26 2021-12-31 19:39:44.000 365 21280.93 484.82 43123.76 48091.28 2021-12-31 19:39:45.000 365 21280.96 484.81 43123.74 48091.29 2021-12-31 19:39:46.000 365 21280.97 484.79 43123.75 48091.31 2021-12-31 19:39:47.000 365 21280.97 484.80 43123.78 48091.34 2021-12-31 19:39:48.000 365 21280.97 484.79 43123.80 48091.34 2021-12-31 19:39:49.000 365 21281.02 484.81 43123.80 48091.35 2021-12-31 19:39:50.000 365 21281.05 484.78 43123.82 48091.35 2021-12-31 19:39:51.000 365 21281.10 484.77 43123.86 48091.36 2021-12-31 19:39:52.000 365 21281.12 484.76 43123.85 48091.46 2021-12-31 19:39:53.000 365 21281.09 484.73 43123.87 48091.44 2021-12-31 19:39:54.000 365 21281.05 484.72 43123.90 48091.43 2021-12-31 19:39:55.000 365 21281.04 484.73 43123.88 48091.48 2021-12-31 19:39:56.000 365 21281.07 484.74 43123.88 48091.46 2021-12-31 19:39:57.000 365 21281.07 484.76 43123.88 48091.47 2021-12-31 19:39:58.000 365 21281.07 484.70 43123.87 48091.46 2021-12-31 19:39:59.000 365 21281.06 484.64 43123.87 48091.52 2021-12-31 19:40:00.000 365 21281.12 484.58 43123.90 48091.49 2021-12-31 19:40:01.000 365 21281.13 484.56 43123.93 48091.53 2021-12-31 19:40:02.000 365 21281.14 484.55 43123.94 48091.53 2021-12-31 19:40:03.000 365 21281.18 484.50 43123.96 48091.58 2021-12-31 19:40:04.000 365 21281.22 484.51 43123.94 48091.60 2021-12-31 19:40:05.000 365 21281.20 484.51 43123.96 48091.59 2021-12-31 19:40:06.000 365 21281.20 484.47 43124.01 48091.61 2021-12-31 19:40:07.000 365 21281.19 484.47 43123.98 48091.61 2021-12-31 19:40:08.000 365 21281.20 484.45 43124.01 48091.60 2021-12-31 19:40:09.000 365 21281.18 484.45 43124.02 48091.63 2021-12-31 19:40:10.000 365 21281.20 484.43 43124.02 48091.60 2021-12-31 19:40:11.000 365 21281.17 484.47 43124.04 48091.64 2021-12-31 19:40:12.000 365 21281.19 484.46 43124.03 48091.64 2021-12-31 19:40:13.000 365 21281.18 484.44 43123.99 48091.65 2021-12-31 19:40:14.000 365 21281.20 484.45 43124.00 48091.62 2021-12-31 19:40:15.000 365 21281.21 484.41 43124.02 48091.64 2021-12-31 19:40:16.000 365 21281.22 484.44 43124.00 48091.64 2021-12-31 19:40:17.000 365 21281.21 484.46 43124.00 48091.68 2021-12-31 19:40:18.000 365 21281.21 484.51 43124.02 48091.69 2021-12-31 19:40:19.000 365 21281.21 484.50 43123.97 48091.67 2021-12-31 19:40:20.000 365 21281.23 484.51 43123.97 48091.64 2021-12-31 19:40:21.000 365 21281.25 484.52 43123.96 48091.63 2021-12-31 19:40:22.000 365 21281.22 484.54 43123.97 48091.61 2021-12-31 19:40:23.000 365 21281.24 484.56 43123.99 48091.61 2021-12-31 19:40:24.000 365 21281.26 484.53 43123.99 48091.62 2021-12-31 19:40:25.000 365 21281.27 484.50 43123.98 48091.65 2021-12-31 19:40:26.000 365 21281.25 484.47 43124.01 48091.67 2021-12-31 19:40:27.000 365 21281.29 484.46 43124.01 48091.70 2021-12-31 19:40:28.000 365 21281.30 484.49 43124.05 48091.70 2021-12-31 19:40:29.000 365 21281.31 484.51 43124.04 48091.70 2021-12-31 19:40:30.000 365 21281.32 484.51 43124.09 48091.77 2021-12-31 19:40:31.000 365 21281.32 484.53 43124.09 48091.76 2021-12-31 19:40:32.000 365 21281.32 484.56 43124.09 48091.79 2021-12-31 19:40:33.000 365 21281.28 484.61 43124.07 48091.76 2021-12-31 19:40:34.000 365 21281.27 484.69 43124.05 48091.74 2021-12-31 19:40:35.000 365 21281.24 484.74 43124.04 48091.72 2021-12-31 19:40:36.000 365 21281.24 484.78 43123.98 48091.68 2021-12-31 19:40:37.000 365 21281.27 484.80 43123.94 48091.67 2021-12-31 19:40:38.000 365 21281.30 484.78 43123.97 48091.61 2021-12-31 19:40:39.000 365 21281.26 484.78 43124.00 48091.64 2021-12-31 19:40:40.000 365 21281.29 484.81 43123.96 48091.66 2021-12-31 19:40:41.000 365 21281.29 484.83 43123.94 48091.63 2021-12-31 19:40:42.000 365 21281.27 484.86 43123.92 48091.61 2021-12-31 19:40:43.000 365 21281.23 484.91 43123.89 48091.59 2021-12-31 19:40:44.000 365 21281.19 484.97 43123.86 48091.55 2021-12-31 19:40:45.000 365 21281.16 485.01 43123.83 48091.49 2021-12-31 19:40:46.000 365 21281.16 485.07 43123.79 48091.48 2021-12-31 19:40:47.000 365 21281.14 485.10 43123.75 48091.43 2021-12-31 19:40:48.000 365 21281.16 485.08 43123.75 48091.41 2021-12-31 19:40:49.000 365 21281.16 485.08 43123.75 48091.37 2021-12-31 19:40:50.000 365 21281.16 485.07 43123.74 48091.36 2021-12-31 19:40:51.000 365 21281.18 485.05 43123.75 48091.37 2021-12-31 19:40:52.000 365 21281.21 485.04 43123.75 48091.40 2021-12-31 19:40:53.000 365 21281.23 485.08 43123.75 48091.44 2021-12-31 19:40:54.000 365 21281.23 485.09 43123.76 48091.43 2021-12-31 19:40:55.000 365 21281.22 485.13 43123.72 48091.40 2021-12-31 19:40:56.000 365 21281.25 485.12 43123.75 48091.38 2021-12-31 19:40:57.000 365 21281.25 485.11 43123.76 48091.41 2021-12-31 19:40:58.000 365 21281.26 485.14 43123.72 48091.42 2021-12-31 19:40:59.000 365 21281.24 485.17 43123.69 48091.38 2021-12-31 19:41:00.000 365 21281.24 485.22 43123.68 48091.40 2021-12-31 19:41:01.000 365 21281.23 485.21 43123.68 48091.33 2021-12-31 19:41:02.000 365 21281.23 485.24 43123.66 48091.40 2021-12-31 19:41:03.000 365 21281.23 485.27 43123.66 48091.38 2021-12-31 19:41:04.000 365 21281.20 485.29 43123.68 48091.36 2021-12-31 19:41:05.000 365 21281.23 485.29 43123.65 48091.33 2021-12-31 19:41:06.000 365 21281.21 485.30 43123.66 48091.36 2021-12-31 19:41:07.000 365 21281.19 485.30 43123.67 48091.30 2021-12-31 19:41:08.000 365 21281.21 485.31 43123.65 48091.34 2021-12-31 19:41:09.000 365 21281.21 485.35 43123.65 48091.37 2021-12-31 19:41:10.000 365 21281.18 485.36 43123.66 48091.34 2021-12-31 19:41:11.000 365 21281.18 485.35 43123.70 48091.29 2021-12-31 19:41:12.000 365 21281.17 485.33 43123.67 48091.33 2021-12-31 19:41:13.000 365 21281.17 485.30 43123.70 48091.33 2021-12-31 19:41:14.000 365 21281.19 485.33 43123.69 48091.31 2021-12-31 19:41:15.000 365 21281.21 485.38 43123.69 48091.33 2021-12-31 19:41:16.000 365 21281.21 485.43 43123.67 48091.40 2021-12-31 19:41:17.000 365 21281.17 485.46 43123.64 48091.33 2021-12-31 19:41:18.000 365 21281.16 485.43 43123.64 48091.33 2021-12-31 19:41:19.000 365 21281.18 485.41 43123.65 48091.28 2021-12-31 19:41:20.000 365 21281.19 485.39 43123.63 48091.36 2021-12-31 19:41:21.000 365 21281.20 485.39 43123.63 48091.29 2021-12-31 19:41:22.000 365 21281.19 485.38 43123.67 48091.33 2021-12-31 19:41:23.000 365 21281.22 485.38 43123.70 48091.37 2021-12-31 19:41:24.000 365 21281.22 485.38 43123.73 48091.40 2021-12-31 19:41:25.000 365 21281.26 485.41 43123.71 48091.37 2021-12-31 19:41:26.000 365 21281.24 485.44 43123.69 48091.42 2021-12-31 19:41:27.000 365 21281.22 485.51 43123.69 48091.39 2021-12-31 19:41:28.000 365 21281.17 485.57 43123.66 48091.37 2021-12-31 19:41:29.000 365 21281.17 485.61 43123.65 48091.35 2021-12-31 19:41:30.000 365 21281.19 485.64 43123.62 48091.31 2021-12-31 19:41:31.000 365 21281.19 485.63 43123.57 48091.24 2021-12-31 19:41:32.000 365 21281.19 485.61 43123.62 48091.27 2021-12-31 19:41:33.000 365 21281.24 485.59 43123.64 48091.30 2021-12-31 19:41:34.000 365 21281.28 485.55 43123.65 48091.34 2021-12-31 19:41:35.000 365 21281.30 485.54 43123.69 48091.40 2021-12-31 19:41:36.000 365 21281.32 485.50 43123.74 48091.45 2021-12-31 19:41:37.000 365 21281.32 485.48 43123.83 48091.50 2021-12-31 19:41:38.000 365 21281.34 485.47 43123.83 48091.50 2021-12-31 19:41:39.000 365 21281.32 485.47 43123.83 48091.52 2021-12-31 19:41:40.000 365 21281.32 485.45 43123.88 48091.61 2021-12-31 19:41:41.000 365 21281.32 485.47 43123.90 48091.58 2021-12-31 19:41:42.000 365 21281.35 485.51 43123.90 48091.58 2021-12-31 19:41:43.000 365 21281.40 485.48 43123.89 48091.64 2021-12-31 19:41:44.000 365 21281.40 485.45 43123.91 48091.64 2021-12-31 19:41:45.000 365 21281.43 485.43 43123.91 48091.59 2021-12-31 19:41:46.000 365 21281.44 485.42 43123.89 48091.64 2021-12-31 19:41:47.000 365 21281.44 485.41 43123.93 48091.64 2021-12-31 19:41:48.000 365 21281.45 485.40 43123.92 48091.63 2021-12-31 19:41:49.000 365 21281.44 485.39 43123.90 48091.64 2021-12-31 19:41:50.000 365 21281.45 485.40 43123.91 48091.67 2021-12-31 19:41:51.000 365 21281.47 485.42 43123.87 48091.64 2021-12-31 19:41:52.000 365 21281.43 485.42 43123.86 48091.63 2021-12-31 19:41:53.000 365 21281.44 485.41 43123.84 48091.64 2021-12-31 19:41:54.000 365 21281.46 485.41 43123.82 48091.63 2021-12-31 19:41:55.000 365 21281.45 485.44 43123.80 48091.56 2021-12-31 19:41:56.000 365 21281.44 485.44 43123.80 48091.55 2021-12-31 19:41:57.000 365 21281.40 485.47 43123.77 48091.56 2021-12-31 19:41:58.000 365 21281.37 485.55 43123.69 48091.48 2021-12-31 19:41:59.000 365 21281.32 485.63 43123.61 48091.45 2021-12-31 19:42:00.000 365 21281.27 485.69 43123.58 48091.38 2021-12-31 19:42:01.000 365 21281.23 485.69 43123.56 48091.28 2021-12-31 19:42:02.000 365 21281.16 485.66 43123.56 48091.24 2021-12-31 19:42:03.000 365 21281.17 485.65 43123.53 48091.23 2021-12-31 19:42:04.000 365 21281.16 485.64 43123.51 48091.18 2021-12-31 19:42:05.000 365 21281.13 485.64 43123.49 48091.18 2021-12-31 19:42:06.000 365 21281.14 485.64 43123.50 48091.21 2021-12-31 19:42:07.000 365 21281.17 485.58 43123.52 48091.20 2021-12-31 19:42:08.000 365 21281.19 485.54 43123.53 48091.22 2021-12-31 19:42:09.000 365 21281.21 485.50 43123.57 48091.20 2021-12-31 19:42:10.000 365 21281.21 485.49 43123.57 48091.22 2021-12-31 19:42:11.000 365 21281.19 485.49 43123.56 48091.27 2021-12-31 19:42:12.000 365 21281.21 485.47 43123.57 48091.26 2021-12-31 19:42:13.000 365 21281.21 485.45 43123.59 48091.28 2021-12-31 19:42:14.000 365 21281.20 485.44 43123.59 48091.27 2021-12-31 19:42:15.000 365 21281.18 485.42 43123.61 48091.30 2021-12-31 19:42:16.000 365 21281.18 485.44 43123.62 48091.31 2021-12-31 19:42:17.000 365 21281.17 485.42 43123.64 48091.38 2021-12-31 19:42:18.000 365 21281.18 485.40 43123.66 48091.33 2021-12-31 19:42:19.000 365 21281.16 485.41 43123.67 48091.35 2021-12-31 19:42:20.000 365 21281.19 485.39 43123.69 48091.38 2021-12-31 19:42:21.000 365 21281.22 485.37 43123.71 48091.39 2021-12-31 19:42:22.000 365 21281.23 485.37 43123.72 48091.40 2021-12-31 19:42:23.000 365 21281.25 485.36 43123.73 48091.45 2021-12-31 19:42:24.000 365 21281.28 485.36 43123.70 48091.48 2021-12-31 19:42:25.000 365 21281.30 485.37 43123.71 48091.46 2021-12-31 19:42:26.000 365 21281.32 485.36 43123.74 48091.47 2021-12-31 19:42:27.000 365 21281.32 485.35 43123.75 48091.45 2021-12-31 19:42:28.000 365 21281.34 485.33 43123.76 48091.47 2021-12-31 19:42:29.000 365 21281.34 485.31 43123.77 48091.48 2021-12-31 19:42:30.000 365 21281.36 485.31 43123.75 48091.53 2021-12-31 19:42:31.000 365 21281.37 485.30 43123.77 48091.53 2021-12-31 19:42:32.000 365 21281.39 485.26 43123.76 48091.51 2021-12-31 19:42:33.000 365 21281.39 485.24 43123.80 48091.52 2021-12-31 19:42:34.000 365 21281.41 485.25 43123.81 48091.54 2021-12-31 19:42:35.000 365 21281.42 485.24 43123.83 48091.54 2021-12-31 19:42:36.000 365 21281.44 485.23 43123.86 48091.57 2021-12-31 19:42:37.000 365 21281.49 485.21 43123.86 48091.60 2021-12-31 19:42:38.000 365 21281.48 485.15 43123.91 48091.64 2021-12-31 19:42:39.000 365 21281.47 485.12 43123.96 48091.67 2021-12-31 19:42:40.000 365 21281.46 485.16 43123.97 48091.70 2021-12-31 19:42:41.000 365 21281.50 485.14 43123.97 48091.70 2021-12-31 19:42:42.000 365 21281.50 485.16 43123.99 48091.69 2021-12-31 19:42:43.000 365 21281.48 485.14 43124.02 48091.69 2021-12-31 19:42:44.000 365 21281.48 485.11 43123.99 48091.72 2021-12-31 19:42:45.000 365 21281.47 485.10 43124.03 48091.73 2021-12-31 19:42:46.000 365 21281.47 485.08 43124.03 48091.75 2021-12-31 19:42:47.000 365 21281.44 485.09 43124.03 48091.77 2021-12-31 19:42:48.000 365 21281.46 485.09 43123.99 48091.77 2021-12-31 19:42:49.000 365 21281.47 485.06 43124.02 48091.81 2021-12-31 19:42:50.000 365 21281.51 485.06 43124.04 48091.74 2021-12-31 19:42:51.000 365 21281.54 485.07 43124.04 48091.76 2021-12-31 19:42:52.000 365 21281.54 485.06 43124.04 48091.77 2021-12-31 19:42:53.000 365 21281.53 485.04 43124.03 48091.78 2021-12-31 19:42:54.000 365 21281.49 485.03 43124.02 48091.79 2021-12-31 19:42:55.000 365 21281.48 485.04 43124.02 48091.77 2021-12-31 19:42:56.000 365 21281.49 485.05 43124.03 48091.77 2021-12-31 19:42:57.000 365 21281.49 485.06 43124.00 48091.75 2021-12-31 19:42:58.000 365 21281.52 485.04 43124.00 48091.75 2021-12-31 19:42:59.000 365 21281.53 485.04 43124.01 48091.76 2021-12-31 19:43:00.000 365 21281.53 485.02 43124.00 48091.76 2021-12-31 19:43:01.000 365 21281.50 484.98 43124.02 48091.73 2021-12-31 19:43:02.000 365 21281.51 484.92 43124.01 48091.79 2021-12-31 19:43:03.000 365 21281.55 484.88 43124.05 48091.79 2021-12-31 19:43:04.000 365 21281.58 484.88 43124.09 48091.82 2021-12-31 19:43:05.000 365 21281.61 484.87 43124.06 48091.84 2021-12-31 19:43:06.000 365 21281.61 484.90 43124.06 48091.82 2021-12-31 19:43:07.000 365 21281.61 484.91 43124.07 48091.84 2021-12-31 19:43:08.000 365 21281.61 484.90 43124.08 48091.86 2021-12-31 19:43:09.000 365 21281.56 484.88 43124.08 48091.82 2021-12-31 19:43:10.000 365 21281.56 484.85 43124.09 48091.82 2021-12-31 19:43:11.000 365 21281.55 484.85 43124.09 48091.86 2021-12-31 19:43:12.000 365 21281.50 484.88 43124.07 48091.83 2021-12-31 19:43:13.000 365 21281.48 484.86 43124.09 48091.83 2021-12-31 19:43:14.000 365 21281.44 484.87 43124.11 48091.82 2021-12-31 19:43:15.000 365 21281.41 484.92 43124.03 48091.83 2021-12-31 19:43:16.000 365 21281.43 484.90 43124.03 48091.75 2021-12-31 19:43:17.000 365 21281.43 484.87 43124.00 48091.75 2021-12-31 19:43:18.000 365 21281.42 484.88 43124.05 48091.74 2021-12-31 19:43:19.000 365 21281.43 484.90 43123.99 48091.72 2021-12-31 19:43:20.000 365 21281.45 484.88 43123.97 48091.74 2021-12-31 19:43:21.000 365 21281.47 484.86 43123.97 48091.74 2021-12-31 19:43:22.000 365 21281.46 484.84 43123.96 48091.74 2021-12-31 19:43:23.000 365 21281.47 484.85 43123.95 48091.70 2021-12-31 19:43:24.000 365 21281.51 484.85 43123.92 48091.69 2021-12-31 19:43:25.000 365 21281.47 484.86 43123.89 48091.70 2021-12-31 19:43:26.000 365 21281.49 484.86 43123.90 48091.66 2021-12-31 19:43:27.000 365 21281.49 484.86 43123.93 48091.65 2021-12-31 19:43:28.000 365 21281.50 484.83 43123.91 48091.62 2021-12-31 19:43:29.000 365 21281.46 484.84 43123.89 48091.69 2021-12-31 19:43:30.000 365 21281.43 484.84 43123.90 48091.64 2021-12-31 19:43:31.000 365 21281.40 484.86 43123.89 48091.65 2021-12-31 19:43:32.000 365 21281.38 484.92 43123.85 48091.61 2021-12-31 19:43:33.000 365 21281.38 484.92 43123.83 48091.55 2021-12-31 19:43:34.000 365 21281.34 484.93 43123.84 48091.55 2021-12-31 19:43:35.000 365 21281.33 484.93 43123.82 48091.50 2021-12-31 19:43:36.000 365 21281.35 484.95 43123.80 48091.51 2021-12-31 19:43:37.000 365 21281.34 484.95 43123.79 48091.46 2021-12-31 19:43:38.000 365 21281.35 484.98 43123.77 48091.47 2021-12-31 19:43:39.000 365 21281.37 484.97 43123.75 48091.51 2021-12-31 19:43:40.000 365 21281.36 484.94 43123.77 48091.49 2021-12-31 19:43:41.000 365 21281.35 484.93 43123.76 48091.47 2021-12-31 19:43:42.000 365 21281.38 484.89 43123.76 48091.46 2021-12-31 19:43:43.000 365 21281.41 484.87 43123.78 48091.45 2021-12-31 19:43:44.000 365 21281.42 484.85 43123.79 48091.46 2021-12-31 19:43:45.000 365 21281.43 484.85 43123.79 48091.50 2021-12-31 19:43:46.000 365 21281.42 484.87 43123.77 48091.53 2021-12-31 19:43:47.000 365 21281.43 484.85 43123.77 48091.48 2021-12-31 19:43:48.000 365 21281.46 484.83 43123.77 48091.52 2021-12-31 19:43:49.000 365 21281.47 484.84 43123.75 48091.51 2021-12-31 19:43:50.000 365 21281.47 484.81 43123.73 48091.49 2021-12-31 19:43:51.000 365 21281.46 484.80 43123.73 48091.48 2021-12-31 19:43:52.000 365 21281.47 484.77 43123.77 48091.53 2021-12-31 19:43:53.000 365 21281.47 484.78 43123.76 48091.53 2021-12-31 19:43:54.000 365 21281.50 484.78 43123.73 48091.51 2021-12-31 19:43:55.000 365 21281.48 484.78 43123.78 48091.52 2021-12-31 19:43:56.000 365 21281.48 484.77 43123.74 48091.54 2021-12-31 19:43:57.000 365 21281.46 484.77 43123.74 48091.49 2021-12-31 19:43:58.000 365 21281.45 484.75 43123.77 48091.53 2021-12-31 19:43:59.000 365 21281.46 484.73 43123.80 48091.53 2021-12-31 19:44:00.000 365 21281.45 484.78 43123.79 48091.53 2021-12-31 19:44:01.000 365 21281.48 484.78 43123.78 48091.52 2021-12-31 19:44:02.000 365 21281.46 484.77 43123.77 48091.54 2021-12-31 19:44:03.000 365 21281.44 484.78 43123.78 48091.55 2021-12-31 19:44:04.000 365 21281.45 484.80 43123.76 48091.48 2021-12-31 19:44:05.000 365 21281.46 484.82 43123.77 48091.51 2021-12-31 19:44:06.000 365 21281.47 484.82 43123.77 48091.51 2021-12-31 19:44:07.000 365 21281.47 484.80 43123.73 48091.52 2021-12-31 19:44:08.000 365 21281.52 484.79 43123.76 48091.53 2021-12-31 19:44:09.000 365 21281.53 484.76 43123.76 48091.55 2021-12-31 19:44:10.000 365 21281.50 484.76 43123.75 48091.52 2021-12-31 19:44:11.000 365 21281.51 484.76 43123.78 48091.54 2021-12-31 19:44:12.000 365 21281.49 484.79 43123.78 48091.52 2021-12-31 19:44:13.000 365 21281.53 484.83 43123.77 48091.53 2021-12-31 19:44:14.000 365 21281.52 484.84 43123.75 48091.54 2021-12-31 19:44:15.000 365 21281.53 484.86 43123.73 48091.52 2021-12-31 19:44:16.000 365 21281.50 484.91 43123.70 48091.46 2021-12-31 19:44:17.000 365 21281.46 484.97 43123.64 48091.44 2021-12-31 19:44:18.000 365 21281.45 485.02 43123.62 48091.39 2021-12-31 19:44:19.000 365 21281.43 485.05 43123.56 48091.37 2021-12-31 19:44:20.000 365 21281.42 485.04 43123.54 48091.32 2021-12-31 19:44:21.000 365 21281.42 485.07 43123.56 48091.33 2021-12-31 19:44:22.000 365 21281.44 485.08 43123.57 48091.30 2021-12-31 19:44:23.000 365 21281.46 485.08 43123.50 48091.28 2021-12-31 19:44:24.000 365 21281.43 485.08 43123.48 48091.26 2021-12-31 19:44:25.000 365 21281.45 485.06 43123.53 48091.34 2021-12-31 19:44:26.000 365 21281.42 485.03 43123.53 48091.30 2021-12-31 19:44:27.000 365 21281.45 484.93 43123.62 48091.29 2021-12-31 19:44:28.000 365 21281.49 484.87 43123.66 48091.32 2021-12-31 19:44:29.000 365 21281.53 484.87 43123.69 48091.42 2021-12-31 19:44:30.000 365 21281.49 484.88 43123.70 48091.43 2021-12-31 19:44:31.000 365 21281.49 484.86 43123.76 48091.47 2021-12-31 19:44:32.000 365 21281.52 484.86 43123.79 48091.55 2021-12-31 19:44:33.000 365 21281.52 484.89 43123.81 48091.56 2021-12-31 19:44:34.000 365 21281.52 484.91 43123.83 48091.54 2021-12-31 19:44:35.000 365 21281.53 484.93 43123.81 48091.57 2021-12-31 19:44:36.000 365 21281.54 484.90 43123.81 48091.59 2021-12-31 19:44:37.000 365 21281.54 484.93 43123.81 48091.63 2021-12-31 19:44:38.000 365 21281.53 484.91 43123.83 48091.61 2021-12-31 19:44:39.000 365 21281.54 484.89 43123.83 48091.63 2021-12-31 19:44:40.000 365 21281.51 484.91 43123.87 48091.63 2021-12-31 19:44:41.000 365 21281.52 484.90 43123.85 48091.63 2021-12-31 19:44:42.000 365 21281.53 484.91 43123.83 48091.62 2021-12-31 19:44:43.000 365 21281.52 484.89 43123.86 48091.62 2021-12-31 19:44:44.000 365 21281.52 484.90 43123.86 48091.65 2021-12-31 19:44:45.000 365 21281.53 484.88 43123.90 48091.69 2021-12-31 19:44:46.000 365 21281.55 484.87 43123.92 48091.67 2021-12-31 19:44:47.000 365 21281.57 484.88 43123.93 48091.68 2021-12-31 19:44:48.000 365 21281.58 484.88 43123.93 48091.69 2021-12-31 19:44:49.000 365 21281.58 484.90 43123.92 48091.67 2021-12-31 19:44:50.000 365 21281.56 484.92 43123.92 48091.68 2021-12-31 19:44:51.000 365 21281.58 484.96 43123.93 48091.69 2021-12-31 19:44:52.000 365 21281.57 484.99 43123.89 48091.70 2021-12-31 19:44:53.000 365 21281.58 485.00 43123.88 48091.70 2021-12-31 19:44:54.000 365 21281.56 485.03 43123.89 48091.66 2021-12-31 19:44:55.000 365 21281.53 485.13 43123.84 48091.66 2021-12-31 19:44:56.000 365 21281.53 485.17 43123.80 48091.60 2021-12-31 19:44:57.000 365 21281.54 485.18 43123.78 48091.58 2021-12-31 19:44:58.000 365 21281.53 485.17 43123.73 48091.49 2021-12-31 19:44:59.000 365 21281.54 485.15 43123.70 48091.50 2021-12-31 19:45:00.000 365 21281.54 485.13 43123.72 48091.49 2021-12-31 19:45:01.000 365 21281.56 485.10 43123.73 48091.54 2021-12-31 19:45:02.000 365 21281.60 485.10 43123.74 48091.55 2021-12-31 19:45:03.000 365 21281.62 485.09 43123.74 48091.54 2021-12-31 19:45:04.000 365 21281.60 485.06 43123.73 48091.60 2021-12-31 19:45:05.000 365 21281.57 485.05 43123.80 48091.60 2021-12-31 19:45:06.000 365 21281.58 485.06 43123.83 48091.60 2021-12-31 19:45:07.000 365 21281.60 485.12 43123.84 48091.62 2021-12-31 19:45:08.000 365 21281.58 485.14 43123.82 48091.61 2021-12-31 19:45:09.000 365 21281.56 485.21 43123.76 48091.57 2021-12-31 19:45:10.000 365 21281.55 485.24 43123.77 48091.54 2021-12-31 19:45:11.000 365 21281.57 485.22 43123.76 48091.53 2021-12-31 19:45:12.000 365 21281.57 485.17 43123.75 48091.52 2021-12-31 19:45:13.000 365 21281.61 485.13 43123.80 48091.54 2021-12-31 19:45:14.000 365 21281.66 485.12 43123.82 48091.56 2021-12-31 19:45:15.000 365 21281.68 485.10 43123.81 48091.59 2021-12-31 19:45:16.000 365 21281.66 485.12 43123.81 48091.60 2021-12-31 19:45:17.000 365 21281.65 485.12 43123.82 48091.65 2021-12-31 19:45:18.000 365 21281.64 485.12 43123.83 48091.64 2021-12-31 19:45:19.000 365 21281.67 485.10 43123.82 48091.63 2021-12-31 19:45:20.000 365 21281.68 485.10 43123.83 48091.66 2021-12-31 19:45:21.000 365 21281.69 485.11 43123.79 48091.66 2021-12-31 19:45:22.000 365 21281.67 485.11 43123.82 48091.67 2021-12-31 19:45:23.000 365 21281.69 485.10 43123.82 48091.63 2021-12-31 19:45:24.000 365 21281.66 485.11 43123.84 48091.65 2021-12-31 19:45:25.000 365 21281.64 485.12 43123.85 48091.65 2021-12-31 19:45:26.000 365 21281.64 485.12 43123.86 48091.62 2021-12-31 19:45:27.000 365 21281.66 485.10 43123.84 48091.64 2021-12-31 19:45:28.000 365 21281.64 485.10 43123.86 48091.60 2021-12-31 19:45:29.000 365 21281.59 485.07 43123.85 48091.69 2021-12-31 19:45:30.000 365 21281.62 485.08 43123.89 48091.66 2021-12-31 19:45:31.000 365 21281.63 485.09 43123.89 48091.66 2021-12-31 19:45:32.000 365 21281.61 485.09 43123.87 48091.64 2021-12-31 19:45:33.000 365 21281.60 485.11 43123.87 48091.64 2021-12-31 19:45:34.000 365 21281.60 485.12 43123.85 48091.63 2021-12-31 19:45:35.000 365 21281.62 485.13 43123.83 48091.61 2021-12-31 19:45:36.000 365 21281.63 485.14 43123.85 48091.61 2021-12-31 19:45:37.000 365 21281.60 485.15 43123.84 48091.62 2021-12-31 19:45:38.000 365 21281.59 485.15 43123.83 48091.63 2021-12-31 19:45:39.000 365 21281.58 485.20 43123.83 48091.62 2021-12-31 19:45:40.000 365 21281.56 485.25 43123.82 48091.57 2021-12-31 19:45:41.000 365 21281.57 485.25 43123.77 48091.59 2021-12-31 19:45:42.000 365 21281.56 485.24 43123.76 48091.52 2021-12-31 19:45:43.000 365 21281.53 485.25 43123.77 48091.50 2021-12-31 19:45:44.000 365 21281.55 485.22 43123.76 48091.44 2021-12-31 19:45:45.000 365 21281.57 485.20 43123.72 48091.44 2021-12-31 19:45:46.000 365 21281.54 485.19 43123.74 48091.45 2021-12-31 19:45:47.000 365 21281.53 485.16 43123.76 48091.46 2021-12-31 19:45:48.000 365 21281.56 485.16 43123.77 48091.49 2021-12-31 19:45:49.000 365 21281.58 485.15 43123.79 48091.49 2021-12-31 19:45:50.000 365 21281.58 485.12 43123.80 48091.50 2021-12-31 19:45:51.000 365 21281.59 485.09 43123.81 48091.49 2021-12-31 19:45:52.000 365 21281.60 485.07 43123.82 48091.53 2021-12-31 19:45:53.000 365 21281.62 485.04 43123.84 48091.53 2021-12-31 19:45:54.000 365 21281.65 485.07 43123.85 48091.52 2021-12-31 19:45:55.000 365 21281.69 485.04 43123.85 48091.56 2021-12-31 19:45:56.000 365 21281.74 485.00 43123.91 48091.67 2021-12-31 19:45:57.000 365 21281.77 484.98 43123.91 48091.66 2021-12-31 19:45:58.000 365 21281.82 484.93 43123.96 48091.72 2021-12-31 19:45:59.000 365 21281.85 484.92 43124.00 48091.79 2021-12-31 19:46:00.000 365 21281.86 484.90 43124.01 48091.80 2021-12-31 19:46:01.000 365 21281.87 484.93 43124.03 48091.82 2021-12-31 19:46:02.000 365 21281.90 484.92 43124.04 48091.83 2021-12-31 19:46:03.000 365 21281.90 484.88 43124.09 48091.88 2021-12-31 19:46:04.000 365 21281.90 484.86 43124.11 48091.89 2021-12-31 19:46:05.000 365 21281.93 484.85 43124.11 48091.95 2021-12-31 19:46:06.000 365 21281.95 484.85 43124.10 48091.93 2021-12-31 19:46:07.000 365 21281.96 484.86 43124.10 48091.94 2021-12-31 19:46:08.000 365 21281.90 484.83 43124.11 48091.96 2021-12-31 19:46:09.000 365 21281.89 484.78 43124.13 48091.99 2021-12-31 19:46:10.000 365 21281.90 484.78 43124.11 48091.96 2021-12-31 19:46:11.000 365 21281.90 484.76 43124.14 48091.99 2021-12-31 19:46:12.000 365 21281.89 484.79 43124.15 48091.99 2021-12-31 19:46:13.000 365 21281.88 484.78 43124.19 48092.00 2021-12-31 19:46:14.000 365 21281.86 484.80 43124.18 48092.06 2021-12-31 19:46:15.000 365 21281.83 484.81 43124.17 48092.01 2021-12-31 19:46:16.000 365 21281.81 484.82 43124.19 48092.03 2021-12-31 19:46:17.000 365 21281.79 484.85 43124.20 48092.02 2021-12-31 19:46:18.000 365 21281.81 484.86 43124.17 48092.03 2021-12-31 19:46:19.000 365 21281.83 484.86 43124.19 48091.97 2021-12-31 19:46:20.000 365 21281.85 484.87 43124.18 48091.98 2021-12-31 19:46:21.000 365 21281.87 484.85 43124.16 48092.03 2021-12-31 19:46:22.000 365 21281.94 484.83 43124.20 48092.04 2021-12-31 19:46:23.000 365 21281.98 484.82 43124.21 48092.04 2021-12-31 19:46:24.000 365 21282.03 484.85 43124.22 48092.12 2021-12-31 19:46:25.000 365 21282.04 484.88 43124.25 48092.13 2021-12-31 19:46:26.000 365 21282.00 484.88 43124.26 48092.15 2021-12-31 19:46:27.000 365 21282.04 484.88 43124.27 48092.19 2021-12-31 19:46:28.000 365 21282.06 484.91 43124.28 48092.19 2021-12-31 19:46:29.000 365 21282.05 484.94 43124.28 48092.22 2021-12-31 19:46:30.000 365 21282.06 484.97 43124.28 48092.20 2021-12-31 19:46:31.000 365 21282.12 484.97 43124.27 48092.18 2021-12-31 19:46:32.000 365 21282.11 485.01 43124.22 48092.20 2021-12-31 19:46:33.000 365 21282.12 485.04 43124.22 48092.22 2021-12-31 19:46:34.000 365 21282.14 485.04 43124.25 48092.20 2021-12-31 19:46:35.000 365 21282.15 485.02 43124.28 48092.19 2021-12-31 19:46:36.000 365 21282.19 485.00 43124.28 48092.21 2021-12-31 19:46:37.000 365 21282.20 484.97 43124.29 48092.22 2021-12-31 19:46:38.000 365 21282.22 484.96 43124.29 48092.27 2021-12-31 19:46:39.000 365 21282.27 484.96 43124.36 48092.32 2021-12-31 19:46:40.000 365 21282.29 484.95 43124.40 48092.32 2021-12-31 19:46:41.000 365 21282.30 484.95 43124.38 48092.34 2021-12-31 19:46:42.000 365 21282.30 484.94 43124.38 48092.41 2021-12-31 19:46:43.000 365 21282.27 484.94 43124.41 48092.40 2021-12-31 19:46:44.000 365 21282.22 484.95 43124.40 48092.39 2021-12-31 19:46:45.000 365 21282.19 484.96 43124.39 48092.43 2021-12-31 19:46:46.000 365 21282.16 484.99 43124.37 48092.40 2021-12-31 19:46:47.000 365 21282.15 485.00 43124.35 48092.37 2021-12-31 19:46:48.000 365 21282.15 485.02 43124.30 48092.31 2021-12-31 19:46:49.000 365 21282.08 485.00 43124.28 48092.28 2021-12-31 19:46:50.000 365 21282.08 484.95 43124.27 48092.25 2021-12-31 19:46:51.000 365 21282.08 484.88 43124.29 48092.27 2021-12-31 19:46:52.000 365 21282.08 484.81 43124.32 48092.21 2021-12-31 19:46:53.000 365 21282.04 484.78 43124.29 48092.22 2021-12-31 19:46:54.000 365 21281.99 484.74 43124.30 48092.25 2021-12-31 19:46:55.000 365 21281.97 484.76 43124.32 48092.19 2021-12-31 19:46:56.000 365 21281.92 484.77 43124.29 48092.18 2021-12-31 19:46:57.000 365 21281.88 484.78 43124.25 48092.20 2021-12-31 19:46:58.000 365 21281.89 484.78 43124.28 48092.14 2021-12-31 19:46:59.000 365 21281.83 484.81 43124.23 48092.08 2021-12-31 19:47:00.000 365 21281.84 484.83 43124.21 48092.04 2021-12-31 19:47:01.000 365 21281.80 484.86 43124.19 48092.03 2021-12-31 19:47:02.000 365 21281.81 484.86 43124.18 48092.01 2021-12-31 19:47:03.000 365 21281.77 484.89 43124.16 48092.02 2021-12-31 19:47:04.000 365 21281.73 484.91 43124.13 48091.99 2021-12-31 19:47:05.000 365 21281.70 484.91 43124.11 48091.92 2021-12-31 19:47:06.000 365 21281.69 484.91 43124.06 48091.91 2021-12-31 19:47:07.000 365 21281.68 484.91 43124.06 48091.90 2021-12-31 19:47:08.000 365 21281.68 484.89 43124.09 48091.86 2021-12-31 19:47:09.000 365 21281.68 484.87 43124.08 48091.87 2021-12-31 19:47:10.000 365 21281.67 484.87 43124.08 48091.86 2021-12-31 19:47:11.000 365 21281.69 484.91 43124.07 48091.86 2021-12-31 19:47:12.000 365 21281.71 484.97 43124.08 48091.86 2021-12-31 19:47:13.000 365 21281.69 485.01 43124.07 48091.90 2021-12-31 19:47:14.000 365 21281.68 485.05 43124.02 48091.82 2021-12-31 19:47:15.000 365 21281.64 485.05 43123.98 48091.83 2021-12-31 19:47:16.000 365 21281.66 485.04 43123.98 48091.84 2021-12-31 19:47:17.000 365 21281.68 485.04 43123.97 48091.82 2021-12-31 19:47:18.000 365 21281.69 485.04 43123.99 48091.81 2021-12-31 19:47:19.000 365 21281.68 485.02 43124.00 48091.80 2021-12-31 19:47:20.000 365 21281.70 485.04 43124.02 48091.82 2021-12-31 19:47:21.000 365 21281.70 485.06 43123.99 48091.81 2021-12-31 19:47:22.000 365 21281.72 485.03 43123.96 48091.80 2021-12-31 19:47:23.000 365 21281.74 485.01 43124.03 48091.83 2021-12-31 19:47:24.000 365 21281.76 484.97 43124.04 48091.83 2021-12-31 19:47:25.000 365 21281.78 484.97 43124.07 48091.90 2021-12-31 19:47:26.000 365 21281.81 484.96 43124.10 48091.91 2021-12-31 19:47:27.000 365 21281.81 484.99 43124.12 48091.93 2021-12-31 19:47:28.000 365 21281.81 484.98 43124.11 48091.94 2021-12-31 19:47:29.000 365 21281.79 484.98 43124.12 48091.95 2021-12-31 19:47:30.000 365 21281.79 485.00 43124.08 48091.94 2021-12-31 19:47:31.000 365 21281.81 485.00 43124.05 48091.95 2021-12-31 19:47:32.000 365 21281.79 485.02 43124.01 48091.92 2021-12-31 19:47:33.000 365 21281.79 485.01 43124.06 48091.91 2021-12-31 19:47:34.000 365 21281.82 485.01 43124.07 48091.90 2021-12-31 19:47:35.000 365 21281.80 485.00 43124.04 48091.90 2021-12-31 19:47:36.000 365 21281.83 485.01 43124.03 48091.89 2021-12-31 19:47:37.000 365 21281.85 485.00 43124.02 48091.93 2021-12-31 19:47:38.000 365 21281.86 485.01 43124.04 48091.92 2021-12-31 19:47:39.000 365 21281.83 485.02 43124.03 48091.90 2021-12-31 19:47:40.000 365 21281.80 485.04 43124.05 48091.87 2021-12-31 19:47:41.000 365 21281.82 485.07 43124.02 48091.86 2021-12-31 19:47:42.000 365 21281.79 485.06 43124.01 48091.86 2021-12-31 19:47:43.000 365 21281.82 485.03 43124.03 48091.89 2021-12-31 19:47:44.000 365 21281.83 484.99 43124.01 48091.85 2021-12-31 19:47:45.000 365 21281.87 484.97 43124.05 48091.87 2021-12-31 19:47:46.000 365 21281.88 484.96 43124.04 48091.90 2021-12-31 19:47:47.000 365 21281.86 484.99 43124.02 48091.88 2021-12-31 19:47:48.000 365 21281.87 484.98 43124.02 48091.93 2021-12-31 19:47:49.000 365 21281.85 484.94 43124.08 48091.93 2021-12-31 19:47:50.000 365 21281.87 484.94 43124.12 48091.95 2021-12-31 19:47:51.000 365 21281.87 484.97 43124.10 48091.96 2021-12-31 19:47:52.000 365 21281.89 484.97 43124.11 48092.01 2021-12-31 19:47:53.000 365 21281.90 484.94 43124.11 48092.02 2021-12-31 19:47:54.000 365 21281.89 484.94 43124.12 48092.02 2021-12-31 19:47:55.000 365 21281.92 484.95 43124.14 48092.05 2021-12-31 19:47:56.000 365 21281.91 484.93 43124.16 48092.05 2021-12-31 19:47:57.000 365 21281.91 484.91 43124.13 48092.01 2021-12-31 19:47:58.000 365 21281.90 484.94 43124.16 48092.07 2021-12-31 19:47:59.000 365 21281.92 484.95 43124.18 48092.03 2021-12-31 19:48:00.000 365 21281.89 484.95 43124.17 48092.06 2021-12-31 19:48:01.000 365 21281.91 484.96 43124.17 48092.07 2021-12-31 19:48:02.000 365 21281.93 484.97 43124.19 48092.08 2021-12-31 19:48:03.000 365 21281.89 485.00 43124.18 48092.03 2021-12-31 19:48:04.000 365 21281.87 485.02 43124.16 48092.11 2021-12-31 19:48:05.000 365 21281.90 485.01 43124.12 48092.07 2021-12-31 19:48:06.000 365 21281.89 485.00 43124.13 48092.05 2021-12-31 19:48:07.000 365 21281.85 484.99 43124.15 48092.04 2021-12-31 19:48:08.000 365 21281.85 485.03 43124.16 48092.03 2021-12-31 19:48:09.000 365 21281.90 485.07 43124.14 48092.01 2021-12-31 19:48:10.000 365 21281.88 485.12 43124.09 48091.98 2021-12-31 19:48:11.000 365 21281.90 485.15 43124.08 48092.01 2021-12-31 19:48:12.000 365 21281.87 485.23 43124.03 48091.94 2021-12-31 19:48:13.000 365 21281.83 485.33 43123.97 48091.92 2021-12-31 19:48:14.000 365 21281.78 485.42 43123.92 48091.84 2021-12-31 19:48:15.000 365 21281.73 485.47 43123.81 48091.74 2021-12-31 19:48:16.000 365 21281.69 485.52 43123.73 48091.68 2021-12-31 19:48:17.000 365 21281.66 485.56 43123.73 48091.63 2021-12-31 19:48:18.000 365 21281.64 485.61 43123.65 48091.56 2021-12-31 19:48:19.000 365 21281.61 485.65 43123.64 48091.48 2021-12-31 19:48:20.000 365 21281.59 485.67 43123.59 48091.47 2021-12-31 19:48:21.000 365 21281.52 485.69 43123.54 48091.38 2021-12-31 19:48:22.000 365 21281.49 485.70 43123.53 48091.33 2021-12-31 19:48:23.000 365 21281.47 485.71 43123.49 48091.35 2021-12-31 19:48:24.000 365 21281.41 485.69 43123.48 48091.29 2021-12-31 19:48:25.000 365 21281.40 485.69 43123.47 48091.22 2021-12-31 19:48:26.000 365 21281.38 485.73 43123.48 48091.21 2021-12-31 19:48:27.000 365 21281.39 485.76 43123.41 48091.24 2021-12-31 19:48:28.000 365 21281.41 485.75 43123.46 48091.15 2021-12-31 19:48:29.000 365 21281.44 485.75 43123.48 48091.17 2021-12-31 19:48:30.000 365 21281.47 485.70 43123.46 48091.22 2021-12-31 19:48:31.000 365 21281.51 485.70 43123.48 48091.24 2021-12-31 19:48:32.000 365 21281.52 485.71 43123.49 48091.29 2021-12-31 19:48:33.000 365 21281.54 485.72 43123.53 48091.30 2021-12-31 19:48:34.000 365 21281.56 485.72 43123.55 48091.32 2021-12-31 19:48:35.000 365 21281.60 485.72 43123.59 48091.36 2021-12-31 19:48:36.000 365 21281.60 485.75 43123.58 48091.35 2021-12-31 19:48:37.000 365 21281.61 485.74 43123.59 48091.43 2021-12-31 19:48:38.000 365 21281.63 485.74 43123.56 48091.45 2021-12-31 19:48:39.000 365 21281.62 485.76 43123.56 48091.38 2021-12-31 19:48:40.000 365 21281.63 485.76 43123.56 48091.43 2021-12-31 19:48:41.000 365 21281.64 485.75 43123.57 48091.42 2021-12-31 19:48:42.000 365 21281.63 485.75 43123.59 48091.42 2021-12-31 19:48:43.000 365 21281.60 485.75 43123.62 48091.42 2021-12-31 19:48:44.000 365 21281.58 485.75 43123.61 48091.45 2021-12-31 19:48:45.000 365 21281.57 485.75 43123.59 48091.35 2021-12-31 19:48:46.000 365 21281.55 485.76 43123.61 48091.42 2021-12-31 19:48:47.000 365 21281.50 485.79 43123.61 48091.40 2021-12-31 19:48:48.000 365 21281.46 485.80 43123.61 48091.40 2021-12-31 19:48:49.000 365 21281.48 485.76 43123.60 48091.38 2021-12-31 19:48:50.000 365 21281.51 485.75 43123.60 48091.39 2021-12-31 19:48:51.000 365 21281.44 485.75 43123.59 48091.33 2021-12-31 19:48:52.000 365 21281.45 485.72 43123.61 48091.33 2021-12-31 19:48:53.000 365 21281.43 485.74 43123.57 48091.33 2021-12-31 19:48:54.000 365 21281.45 485.74 43123.57 48091.34 2021-12-31 19:48:55.000 365 21281.43 485.74 43123.56 48091.32 2021-12-31 19:48:56.000 365 21281.40 485.72 43123.58 48091.32 2021-12-31 19:48:57.000 365 21281.37 485.71 43123.55 48091.31 2021-12-31 19:48:58.000 365 21281.36 485.72 43123.54 48091.30 2021-12-31 19:48:59.000 365 21281.35 485.71 43123.52 48091.27 2021-12-31 19:49:00.000 365 21281.37 485.74 43123.54 48091.29 2021-12-31 19:49:01.000 365 21281.31 485.75 43123.51 48091.25 2021-12-31 19:49:02.000 365 21281.32 485.73 43123.51 48091.17 2021-12-31 19:49:03.000 365 21281.28 485.76 43123.47 48091.18 2021-12-31 19:49:04.000 365 21281.28 485.81 43123.42 48091.16 2021-12-31 19:49:05.000 365 21281.26 485.79 43123.41 48091.11 2021-12-31 19:49:06.000 365 21281.23 485.77 43123.39 48091.11 2021-12-31 19:49:07.000 365 21281.22 485.74 43123.42 48091.09 2021-12-31 19:49:08.000 365 21281.22 485.73 43123.42 48091.10 2021-12-31 19:49:09.000 365 21281.26 485.72 43123.41 48091.06 2021-12-31 19:49:10.000 365 21281.28 485.75 43123.43 48091.09 2021-12-31 19:49:11.000 365 21281.30 485.74 43123.42 48091.11 2021-12-31 19:49:12.000 365 21281.26 485.71 43123.46 48091.13 2021-12-31 19:49:13.000 365 21281.26 485.70 43123.47 48091.18 2021-12-31 19:49:14.000 365 21281.30 485.67 43123.50 48091.21 2021-12-31 19:49:15.000 365 21281.31 485.66 43123.51 48091.18 2021-12-31 19:49:16.000 365 21281.31 485.66 43123.54 48091.21 2021-12-31 19:49:17.000 365 21281.32 485.66 43123.56 48091.21 2021-12-31 19:49:18.000 365 21281.32 485.68 43123.52 48091.21 2021-12-31 19:49:19.000 365 21281.32 485.67 43123.52 48091.22 2021-12-31 19:49:20.000 365 21281.34 485.71 43123.53 48091.25 2021-12-31 19:49:21.000 365 21281.35 485.72 43123.54 48091.25 2021-12-31 19:49:22.000 365 21281.35 485.70 43123.55 48091.23 2021-12-31 19:49:23.000 365 21281.36 485.69 43123.54 48091.26 2021-12-31 19:49:24.000 365 21281.39 485.71 43123.54 48091.26 2021-12-31 19:49:25.000 365 21281.38 485.71 43123.55 48091.25 2021-12-31 19:49:26.000 365 21281.36 485.71 43123.57 48091.24 2021-12-31 19:49:27.000 365 21281.36 485.73 43123.53 48091.25 2021-12-31 19:49:28.000 365 21281.38 485.72 43123.56 48091.24 2021-12-31 19:49:29.000 365 21281.37 485.70 43123.53 48091.24 2021-12-31 19:49:30.000 365 21281.36 485.69 43123.55 48091.25 2021-12-31 19:49:31.000 365 21281.32 485.69 43123.53 48091.27 2021-12-31 19:49:32.000 365 21281.32 485.70 43123.56 48091.28 2021-12-31 19:49:33.000 365 21281.36 485.68 43123.59 48091.29 2021-12-31 19:49:34.000 365 21281.32 485.69 43123.57 48091.30 2021-12-31 19:49:35.000 365 21281.34 485.69 43123.58 48091.31 2021-12-31 19:49:36.000 365 21281.37 485.72 43123.55 48091.26 2021-12-31 19:49:37.000 365 21281.37 485.73 43123.56 48091.29 2021-12-31 19:49:38.000 365 21281.37 485.71 43123.57 48091.29 2021-12-31 19:49:39.000 365 21281.39 485.68 43123.60 48091.30 2021-12-31 19:49:40.000 365 21281.40 485.66 43123.60 48091.29 2021-12-31 19:49:41.000 365 21281.42 485.70 43123.60 48091.33 2021-12-31 19:49:42.000 365 21281.40 485.74 43123.59 48091.30 2021-12-31 19:49:43.000 365 21281.44 485.74 43123.58 48091.32 2021-12-31 19:49:44.000 365 21281.44 485.75 43123.59 48091.32 2021-12-31 19:49:45.000 365 21281.47 485.77 43123.60 48091.34 2021-12-31 19:49:46.000 365 21281.50 485.80 43123.61 48091.33 2021-12-31 19:49:47.000 365 21281.49 485.78 43123.61 48091.36 2021-12-31 19:49:48.000 365 21281.48 485.76 43123.61 48091.35 2021-12-31 19:49:49.000 365 21281.50 485.73 43123.64 48091.31 2021-12-31 19:49:50.000 365 21281.49 485.71 43123.63 48091.34 2021-12-31 19:49:51.000 365 21281.50 485.69 43123.65 48091.36 2021-12-31 19:49:52.000 365 21281.46 485.67 43123.66 48091.39 2021-12-31 19:49:53.000 365 21281.48 485.64 43123.67 48091.42 2021-12-31 19:49:54.000 365 21281.46 485.66 43123.67 48091.39 2021-12-31 19:49:55.000 365 21281.47 485.65 43123.69 48091.42 2021-12-31 19:49:56.000 365 21281.46 485.63 43123.69 48091.45 2021-12-31 19:49:57.000 365 21281.43 485.63 43123.70 48091.44 2021-12-31 19:49:58.000 365 21281.44 485.62 43123.72 48091.45 2021-12-31 19:49:59.000 365 21281.48 485.59 43123.74 48091.45 2021-12-31 19:50:00.000 365 21281.45 485.55 43123.76 48091.46 2021-12-31 19:50:01.000 365 21281.43 485.46 43123.73 48091.45 2021-12-31 19:50:02.000 365 21281.39 485.37 43123.75 48091.46 2021-12-31 19:50:03.000 365 21281.39 485.29 43123.76 48091.48 2021-12-31 19:50:04.000 365 21281.41 485.25 43123.83 48091.51 2021-12-31 19:50:05.000 365 21281.41 485.21 43123.81 48091.51 2021-12-31 19:50:06.000 365 21281.46 485.20 43123.79 48091.50 2021-12-31 19:50:07.000 365 21281.50 485.17 43123.78 48091.50 2021-12-31 19:50:08.000 365 21281.52 485.13 43123.77 48091.51 2021-12-31 19:50:09.000 365 21281.59 485.06 43123.79 48091.54 2021-12-31 19:50:10.000 365 21281.62 485.03 43123.82 48091.60 2021-12-31 19:50:11.000 365 21281.66 484.98 43123.83 48091.62 2021-12-31 19:50:12.000 365 21281.65 484.97 43123.85 48091.64 2021-12-31 19:50:13.000 365 21281.67 484.97 43123.90 48091.66 2021-12-31 19:50:14.000 365 21281.69 484.95 43123.89 48091.68 2021-12-31 19:50:15.000 365 21281.72 484.94 43123.88 48091.70 2021-12-31 19:50:16.000 365 21281.73 484.93 43123.88 48091.71 2021-12-31 19:50:17.000 365 21281.75 484.90 43123.91 48091.71 2021-12-31 19:50:18.000 365 21281.71 484.89 43123.91 48091.73 2021-12-31 19:50:19.000 365 21281.75 484.84 43123.92 48091.76 2021-12-31 19:50:20.000 365 21281.83 484.77 43123.97 48091.81 2021-12-31 19:50:21.000 365 21281.88 484.71 43124.06 48091.80 2021-12-31 19:50:22.000 365 21281.90 484.66 43124.12 48091.90 2021-12-31 19:50:23.000 365 21281.89 484.66 43124.12 48091.94 2021-12-31 19:50:24.000 365 21281.89 484.65 43124.14 48092.01 2021-12-31 19:50:25.000 365 21281.85 484.73 43124.17 48092.04 2021-12-31 19:50:26.000 365 21281.82 484.82 43124.13 48092.02 2021-12-31 19:50:27.000 365 21281.83 484.82 43124.12 48091.95 2021-12-31 19:50:28.000 365 21281.80 484.80 43124.10 48091.92 2021-12-31 19:50:29.000 365 21281.77 484.78 43124.09 48091.92 2021-12-31 19:50:30.000 365 21281.75 484.78 43124.11 48091.89 2021-12-31 19:50:31.000 365 21281.72 484.76 43124.13 48091.88 2021-12-31 19:50:32.000 365 21281.68 484.76 43124.11 48091.93 2021-12-31 19:50:33.000 365 21281.66 484.74 43124.10 48091.92 2021-12-31 19:50:34.000 365 21281.67 484.73 43124.11 48091.90 2021-12-31 19:50:35.000 365 21281.62 484.72 43124.12 48091.89 2021-12-31 19:50:36.000 365 21281.61 484.70 43124.16 48091.92 2021-12-31 19:50:37.000 365 21281.58 484.71 43124.17 48091.90 2021-12-31 19:50:38.000 365 21281.58 484.76 43124.16 48091.87 2021-12-31 19:50:39.000 365 21281.53 484.78 43124.14 48091.89 2021-12-31 19:50:40.000 365 21281.49 484.81 43124.11 48091.83 2021-12-31 19:50:41.000 365 21281.51 484.81 43124.11 48091.83 2021-12-31 19:50:42.000 365 21281.51 484.83 43124.10 48091.81 2021-12-31 19:50:43.000 365 21281.51 484.86 43124.09 48091.77 2021-12-31 19:50:44.000 365 21281.52 484.88 43124.05 48091.73 2021-12-31 19:50:45.000 365 21281.49 484.87 43124.01 48091.76 2021-12-31 19:50:46.000 365 21281.49 484.85 43124.03 48091.71 2021-12-31 19:50:47.000 365 21281.50 484.83 43124.04 48091.71 2021-12-31 19:50:48.000 365 21281.52 484.84 43124.03 48091.71 2021-12-31 19:50:49.000 365 21281.51 484.83 43124.04 48091.74 2021-12-31 19:50:50.000 365 21281.52 484.80 43124.06 48091.73 2021-12-31 19:50:51.000 365 21281.57 484.77 43124.08 48091.75 2021-12-31 19:50:52.000 365 21281.61 484.75 43124.09 48091.78 2021-12-31 19:50:53.000 365 21281.60 484.73 43124.11 48091.79 2021-12-31 19:50:54.000 365 21281.58 484.76 43124.09 48091.81 2021-12-31 19:50:55.000 365 21281.58 484.80 43124.08 48091.83 2021-12-31 19:50:56.000 365 21281.59 484.83 43124.09 48091.82 2021-12-31 19:50:57.000 365 21281.61 484.86 43124.09 48091.81 2021-12-31 19:50:58.000 365 21281.61 484.88 43124.06 48091.77 2021-12-31 19:50:59.000 365 21281.58 484.91 43124.05 48091.76 2021-12-31 19:51:00.000 365 21281.60 484.91 43124.05 48091.75 2021-12-31 19:51:01.000 365 21281.60 484.91 43124.06 48091.80 2021-12-31 19:51:02.000 365 21281.57 484.89 43124.01 48091.74 2021-12-31 19:51:03.000 365 21281.57 484.89 43123.97 48091.71 2021-12-31 19:51:04.000 365 21281.58 484.87 43124.00 48091.75 2021-12-31 19:51:05.000 365 21281.58 484.89 43123.98 48091.71 2021-12-31 19:51:06.000 365 21281.57 484.91 43123.99 48091.70 2021-12-31 19:51:07.000 365 21281.55 484.93 43123.95 48091.72 2021-12-31 19:51:08.000 365 21281.54 484.93 43123.95 48091.71 2021-12-31 19:51:09.000 365 21281.53 484.91 43123.95 48091.67 2021-12-31 19:51:10.000 365 21281.53 484.89 43123.98 48091.70 2021-12-31 19:51:11.000 365 21281.58 484.88 43123.99 48091.69 2021-12-31 19:51:12.000 365 21281.58 484.89 43123.98 48091.73 2021-12-31 19:51:13.000 365 21281.59 484.89 43124.00 48091.70 2021-12-31 19:51:14.000 365 21281.57 484.86 43123.98 48091.70 2021-12-31 19:51:15.000 365 21281.53 484.86 43124.01 48091.70 2021-12-31 19:51:16.000 365 21281.53 484.89 43124.02 48091.74 2021-12-31 19:51:17.000 365 21281.54 484.89 43124.01 48091.72 2021-12-31 19:51:18.000 365 21281.50 484.91 43123.97 48091.71 2021-12-31 19:51:19.000 365 21281.54 484.93 43123.97 48091.71 2021-12-31 19:51:20.000 365 21281.50 484.98 43123.93 48091.65 2021-12-31 19:51:21.000 365 21281.48 485.01 43123.93 48091.66 2021-12-31 19:51:22.000 365 21281.47 485.04 43123.89 48091.60 2021-12-31 19:51:23.000 365 21281.44 485.07 43123.86 48091.59 2021-12-31 19:51:24.000 365 21281.41 485.09 43123.84 48091.55 2021-12-31 19:51:25.000 365 21281.41 485.07 43123.79 48091.51 2021-12-31 19:51:26.000 365 21281.39 485.05 43123.79 48091.54 2021-12-31 19:51:27.000 365 21281.37 485.04 43123.80 48091.51 2021-12-31 19:51:28.000 365 21281.35 485.07 43123.81 48091.50 2021-12-31 19:51:29.000 365 21281.38 485.09 43123.79 48091.49 2021-12-31 19:51:30.000 365 21281.38 485.10 43123.76 48091.48 2021-12-31 19:51:31.000 365 21281.38 485.11 43123.76 48091.46 2021-12-31 19:51:32.000 365 21281.38 485.14 43123.74 48091.49 2021-12-31 19:51:33.000 365 21281.36 485.18 43123.73 48091.45 2021-12-31 19:51:34.000 365 21281.36 485.16 43123.74 48091.42 2021-12-31 19:51:35.000 365 21281.37 485.18 43123.75 48091.41 2021-12-31 19:51:36.000 365 21281.39 485.16 43123.74 48091.41 2021-12-31 19:51:37.000 365 21281.36 485.16 43123.70 48091.43 2021-12-31 19:51:38.000 365 21281.36 485.17 43123.71 48091.39 2021-12-31 19:51:39.000 365 21281.35 485.19 43123.69 48091.38 2021-12-31 19:51:40.000 365 21281.33 485.21 43123.70 48091.39 2021-12-31 19:51:41.000 365 21281.36 485.21 43123.68 48091.36 2021-12-31 19:51:42.000 365 21281.35 485.18 43123.65 48091.39 2021-12-31 19:51:43.000 365 21281.37 485.18 43123.67 48091.39 2021-12-31 19:51:44.000 365 21281.37 485.18 43123.70 48091.36 2021-12-31 19:51:45.000 365 21281.38 485.15 43123.72 48091.41 2021-12-31 19:51:46.000 365 21281.38 485.13 43123.71 48091.45 2021-12-31 19:51:47.000 365 21281.38 485.14 43123.73 48091.38 2021-12-31 19:51:48.000 365 21281.40 485.14 43123.73 48091.41 2021-12-31 19:51:49.000 365 21281.40 485.14 43123.75 48091.44 2021-12-31 19:51:50.000 365 21281.43 485.15 43123.76 48091.45 2021-12-31 19:51:51.000 365 21281.45 485.13 43123.74 48091.46 2021-12-31 19:51:52.000 365 21281.46 485.09 43123.76 48091.50 2021-12-31 19:51:53.000 365 21281.44 485.09 43123.76 48091.47 2021-12-31 19:51:54.000 365 21281.42 485.09 43123.77 48091.49 2021-12-31 19:51:55.000 365 21281.40 485.09 43123.83 48091.50 2021-12-31 19:51:56.000 365 21281.38 485.08 43123.82 48091.48 2021-12-31 19:51:57.000 365 21281.39 485.08 43123.80 48091.49 2021-12-31 19:51:58.000 365 21281.41 485.04 43123.81 48091.50 2021-12-31 19:51:59.000 365 21281.41 485.01 43123.80 48091.56 2021-12-31 19:52:00.000 365 21281.38 485.03 43123.84 48091.53 2021-12-31 19:52:01.000 365 21281.37 485.03 43123.84 48091.50 2021-12-31 19:52:02.000 365 21281.34 485.00 43123.83 48091.53 2021-12-31 19:52:03.000 365 21281.36 485.01 43123.83 48091.48 2021-12-31 19:52:04.000 365 21281.37 485.00 43123.81 48091.48 2021-12-31 19:52:05.000 365 21281.36 484.99 43123.80 48091.53 2021-12-31 19:52:06.000 365 21281.36 485.00 43123.80 48091.53 2021-12-31 19:52:07.000 365 21281.39 484.99 43123.80 48091.51 2021-12-31 19:52:08.000 365 21281.44 485.01 43123.78 48091.51 2021-12-31 19:52:09.000 365 21281.51 485.05 43123.75 48091.49 2021-12-31 19:52:10.000 365 21281.53 485.07 43123.74 48091.50 2021-12-31 19:52:11.000 365 21281.54 485.08 43123.73 48091.57 2021-12-31 19:52:12.000 365 21281.62 485.09 43123.72 48091.54 2021-12-31 19:52:13.000 365 21281.68 485.08 43123.71 48091.51 2021-12-31 19:52:14.000 365 21281.67 485.09 43123.70 48091.55 2021-12-31 19:52:15.000 365 21281.70 485.05 43123.76 48091.57 2021-12-31 19:52:16.000 365 21281.66 485.05 43123.77 48091.55 2021-12-31 19:52:17.000 365 21281.66 485.02 43123.77 48091.55 2021-12-31 19:52:18.000 365 21281.68 485.03 43123.76 48091.63 2021-12-31 19:52:19.000 365 21281.70 485.04 43123.77 48091.62 2021-12-31 19:52:20.000 365 21281.67 485.03 43123.79 48091.59 2021-12-31 19:52:21.000 365 21281.69 485.03 43123.80 48091.61 2021-12-31 19:52:22.000 365 21281.68 485.02 43123.81 48091.62 2021-12-31 19:52:23.000 365 21281.69 485.03 43123.83 48091.59 2021-12-31 19:52:24.000 365 21281.68 485.03 43123.82 48091.62 2021-12-31 19:52:25.000 365 21281.68 485.01 43123.82 48091.63 2021-12-31 19:52:26.000 365 21281.70 484.99 43123.84 48091.62 2021-12-31 19:52:27.000 365 21281.70 484.98 43123.89 48091.64 2021-12-31 19:52:28.000 365 21281.72 484.97 43123.86 48091.68 2021-12-31 19:52:29.000 365 21281.76 484.94 43123.84 48091.64 2021-12-31 19:52:30.000 365 21281.74 484.92 43123.88 48091.65 2021-12-31 19:52:31.000 365 21281.74 484.94 43123.87 48091.69 2021-12-31 19:52:32.000 365 21281.77 484.94 43123.87 48091.72 2021-12-31 19:52:33.000 365 21281.80 484.94 43123.86 48091.69 2021-12-31 19:52:34.000 365 21281.76 484.94 43123.85 48091.69 2021-12-31 19:52:35.000 365 21281.78 484.90 43123.89 48091.73 2021-12-31 19:52:36.000 365 21281.76 484.88 43123.88 48091.70 2021-12-31 19:52:37.000 365 21281.77 484.84 43123.91 48091.72 2021-12-31 19:52:38.000 365 21281.74 484.84 43123.91 48091.75 2021-12-31 19:52:39.000 365 21281.74 484.84 43123.93 48091.74 2021-12-31 19:52:40.000 365 21281.76 484.87 43123.90 48091.72 2021-12-31 19:52:41.000 365 21281.78 484.89 43123.89 48091.80 2021-12-31 19:52:42.000 365 21281.78 484.91 43123.87 48091.75 2021-12-31 19:52:43.000 365 21281.77 484.90 43123.87 48091.73 2021-12-31 19:52:44.000 365 21281.78 484.94 43123.85 48091.72 2021-12-31 19:52:45.000 365 21281.77 484.96 43123.85 48091.73 2021-12-31 19:52:46.000 365 21281.78 484.98 43123.82 48091.68 2021-12-31 19:52:47.000 365 21281.79 484.96 43123.80 48091.66 2021-12-31 19:52:48.000 365 21281.81 484.95 43123.78 48091.68 2021-12-31 19:52:49.000 365 21281.79 484.97 43123.77 48091.65 2021-12-31 19:52:50.000 365 21281.77 484.98 43123.76 48091.63 2021-12-31 19:52:51.000 365 21281.76 484.98 43123.75 48091.61 2021-12-31 19:52:52.000 365 21281.72 484.97 43123.70 48091.59 2021-12-31 19:52:53.000 365 21281.74 484.95 43123.75 48091.58 2021-12-31 19:52:54.000 365 21281.77 484.95 43123.78 48091.63 2021-12-31 19:52:55.000 365 21281.77 484.91 43123.78 48091.62 2021-12-31 19:52:56.000 365 21281.74 484.87 43123.80 48091.61 2021-12-31 19:52:57.000 365 21281.77 484.87 43123.79 48091.61 2021-12-31 19:52:58.000 365 21281.73 484.87 43123.77 48091.59 2021-12-31 19:52:59.000 365 21281.72 484.84 43123.77 48091.60 2021-12-31 19:53:00.000 365 21281.71 484.84 43123.79 48091.64 2021-12-31 19:53:01.000 365 21281.69 484.84 43123.80 48091.62 2021-12-31 19:53:02.000 365 21281.69 484.83 43123.78 48091.61 2021-12-31 19:53:03.000 365 21281.70 484.81 43123.78 48091.60 2021-12-31 19:53:04.000 365 21281.68 484.79 43123.79 48091.63 2021-12-31 19:53:05.000 365 21281.62 484.76 43123.78 48091.58 2021-12-31 19:53:06.000 365 21281.61 484.73 43123.78 48091.56 2021-12-31 19:53:07.000 365 21281.60 484.75 43123.82 48091.64 2021-12-31 19:53:08.000 365 21281.59 484.75 43123.84 48091.57 2021-12-31 19:53:09.000 365 21281.56 484.74 43123.84 48091.58 2021-12-31 19:53:10.000 365 21281.53 484.72 43123.82 48091.60 2021-12-31 19:53:11.000 365 21281.53 484.71 43123.84 48091.60 2021-12-31 19:53:12.000 365 21281.53 484.73 43123.82 48091.53 2021-12-31 19:53:13.000 365 21281.56 484.72 43123.84 48091.60 2021-12-31 19:53:14.000 365 21281.54 484.73 43123.84 48091.59 2021-12-31 19:53:15.000 365 21281.57 484.74 43123.85 48091.57 2021-12-31 19:53:16.000 365 21281.56 484.76 43123.82 48091.56 2021-12-31 19:53:17.000 365 21281.54 484.78 43123.80 48091.61 2021-12-31 19:53:18.000 365 21281.54 484.77 43123.82 48091.57 2021-12-31 19:53:19.000 365 21281.57 484.78 43123.83 48091.56 2021-12-31 19:53:20.000 365 21281.61 484.76 43123.80 48091.60 2021-12-31 19:53:21.000 365 21281.60 484.77 43123.80 48091.61 2021-12-31 19:53:22.000 365 21281.61 484.77 43123.80 48091.63 2021-12-31 19:53:23.000 365 21281.62 484.76 43123.80 48091.62 2021-12-31 19:53:24.000 365 21281.62 484.77 43123.80 48091.61 2021-12-31 19:53:25.000 365 21281.62 484.80 43123.82 48091.63 2021-12-31 19:53:26.000 365 21281.63 484.77 43123.79 48091.60 2021-12-31 19:53:27.000 365 21281.63 484.77 43123.77 48091.61 2021-12-31 19:53:28.000 365 21281.62 484.76 43123.79 48091.57 2021-12-31 19:53:29.000 365 21281.60 484.76 43123.82 48091.61 2021-12-31 19:53:30.000 365 21281.61 484.79 43123.80 48091.63 2021-12-31 19:53:31.000 365 21281.63 484.78 43123.80 48091.63 2021-12-31 19:53:32.000 365 21281.65 484.78 43123.86 48091.63 2021-12-31 19:53:33.000 365 21281.63 484.78 43123.86 48091.61 2021-12-31 19:53:34.000 365 21281.65 484.77 43123.84 48091.63 2021-12-31 19:53:35.000 365 21281.65 484.80 43123.84 48091.61 2021-12-31 19:53:36.000 365 21281.68 484.78 43123.85 48091.63 2021-12-31 19:53:37.000 365 21281.66 484.77 43123.83 48091.66 2021-12-31 19:53:38.000 365 21281.68 484.76 43123.80 48091.66 2021-12-31 19:53:39.000 365 21281.67 484.77 43123.83 48091.66 2021-12-31 19:53:40.000 365 21281.68 484.78 43123.83 48091.63 2021-12-31 19:53:41.000 365 21281.67 484.79 43123.84 48091.64 2021-12-31 19:53:42.000 365 21281.66 484.82 43123.86 48091.65 2021-12-31 19:53:43.000 365 21281.66 484.84 43123.87 48091.67 2021-12-31 19:53:44.000 365 21281.66 484.82 43123.89 48091.67 2021-12-31 19:53:45.000 365 21281.63 484.83 43123.88 48091.66 2021-12-31 19:53:46.000 365 21281.65 484.82 43123.88 48091.63 2021-12-31 19:53:47.000 365 21281.68 484.81 43123.86 48091.65 2021-12-31 19:53:48.000 365 21281.68 484.83 43123.88 48091.66 2021-12-31 19:53:49.000 365 21281.65 484.85 43123.84 48091.65 2021-12-31 19:53:50.000 365 21281.62 484.85 43123.86 48091.65 2021-12-31 19:53:51.000 365 21281.63 484.85 43123.87 48091.67 2021-12-31 19:53:52.000 365 21281.65 484.81 43123.88 48091.70 2021-12-31 19:53:53.000 365 21281.64 484.82 43123.88 48091.68 2021-12-31 19:53:54.000 365 21281.66 484.78 43123.91 48091.68 2021-12-31 19:53:55.000 365 21281.65 484.75 43123.93 48091.70 2021-12-31 19:53:56.000 365 21281.63 484.75 43123.92 48091.71 2021-12-31 19:53:57.000 365 21281.63 484.75 43123.93 48091.70 2021-12-31 19:53:58.000 365 21281.61 484.74 43123.96 48091.68 2021-12-31 19:53:59.000 365 21281.63 484.73 43123.99 48091.70 2021-12-31 19:54:00.000 365 21281.61 484.73 43123.96 48091.70 2021-12-31 19:54:01.000 365 21281.61 484.71 43123.97 48091.75 2021-12-31 19:54:02.000 365 21281.63 484.69 43123.99 48091.73 2021-12-31 19:54:03.000 365 21281.60 484.66 43124.00 48091.72 2021-12-31 19:54:04.000 365 21281.58 484.65 43124.02 48091.74 2021-12-31 19:54:05.000 365 21281.56 484.64 43123.99 48091.72 2021-12-31 19:54:06.000 365 21281.53 484.66 43124.02 48091.72 2021-12-31 19:54:07.000 365 21281.54 484.66 43124.02 48091.76 2021-12-31 19:54:08.000 365 21281.54 484.65 43124.02 48091.77 2021-12-31 19:54:09.000 365 21281.53 484.66 43124.06 48091.75 2021-12-31 19:54:10.000 365 21281.55 484.66 43124.08 48091.75 2021-12-31 19:54:11.000 365 21281.52 484.68 43124.04 48091.78 2021-12-31 19:54:12.000 365 21281.55 484.68 43124.00 48091.71 2021-12-31 19:54:13.000 365 21281.53 484.67 43123.98 48091.72 2021-12-31 19:54:14.000 365 21281.52 484.67 43123.99 48091.76 2021-12-31 19:54:15.000 365 21281.53 484.68 43123.97 48091.72 2021-12-31 19:54:16.000 365 21281.53 484.67 43123.98 48091.71 2021-12-31 19:54:17.000 365 21281.56 484.67 43123.96 48091.68 2021-12-31 19:54:18.000 365 21281.55 484.72 43123.94 48091.71 2021-12-31 19:54:19.000 365 21281.52 484.78 43123.90 48091.69 2021-12-31 19:54:20.000 365 21281.52 484.80 43123.89 48091.70 2021-12-31 19:54:21.000 365 21281.54 484.80 43123.87 48091.66 2021-12-31 19:54:22.000 365 21281.54 484.79 43123.85 48091.61 2021-12-31 19:54:23.000 365 21281.49 484.78 43123.82 48091.63 2021-12-31 19:54:24.000 365 21281.49 484.79 43123.81 48091.60 2021-12-31 19:54:25.000 365 21281.50 484.79 43123.84 48091.55 2021-12-31 19:54:26.000 365 21281.53 484.78 43123.83 48091.56 2021-12-31 19:54:27.000 365 21281.53 484.80 43123.80 48091.60 2021-12-31 19:54:28.000 365 21281.52 484.81 43123.79 48091.57 2021-12-31 19:54:29.000 365 21281.55 484.79 43123.81 48091.54 2021-12-31 19:54:30.000 365 21281.57 484.79 43123.79 48091.60 2021-12-31 19:54:31.000 365 21281.56 484.80 43123.80 48091.59 2021-12-31 19:54:32.000 365 21281.57 484.79 43123.82 48091.54 2021-12-31 19:54:33.000 365 21281.58 484.82 43123.80 48091.59 2021-12-31 19:54:34.000 365 21281.59 484.84 43123.76 48091.58 2021-12-31 19:54:35.000 365 21281.62 484.85 43123.77 48091.63 2021-12-31 19:54:36.000 365 21281.64 484.84 43123.75 48091.63 2021-12-31 19:54:37.000 365 21281.69 484.83 43123.76 48091.62 2021-12-31 19:54:38.000 365 21281.72 484.86 43123.77 48091.59 2021-12-31 19:54:39.000 365 21281.71 484.85 43123.79 48091.61 2021-12-31 19:54:40.000 365 21281.71 484.85 43123.75 48091.62 2021-12-31 19:54:41.000 365 21281.75 484.84 43123.74 48091.64 2021-12-31 19:54:42.000 365 21281.76 484.85 43123.76 48091.64 2021-12-31 19:54:43.000 365 21281.78 484.82 43123.75 48091.64 2021-12-31 19:54:44.000 365 21281.77 484.86 43123.75 48091.62 2021-12-31 19:54:45.000 365 21281.73 484.87 43123.73 48091.61 2021-12-31 19:54:46.000 365 21281.73 484.93 43123.75 48091.62 2021-12-31 19:54:47.000 365 21281.73 484.95 43123.74 48091.60 2021-12-31 19:54:48.000 365 21281.76 484.98 43123.71 48091.58 2021-12-31 19:54:49.000 365 21281.75 485.02 43123.69 48091.60 2021-12-31 19:54:50.000 365 21281.74 485.07 43123.67 48091.57 2021-12-31 19:54:51.000 365 21281.76 485.09 43123.64 48091.51 2021-12-31 19:54:52.000 365 21281.75 485.09 43123.63 48091.50 2021-12-31 19:54:53.000 365 21281.72 485.11 43123.62 48091.50 2021-12-31 19:54:54.000 365 21281.72 485.10 43123.60 48091.45 2021-12-31 19:54:55.000 365 21281.75 485.03 43123.60 48091.44 2021-12-31 19:54:56.000 365 21281.81 484.99 43123.61 48091.51 2021-12-31 19:54:57.000 365 21281.83 484.99 43123.62 48091.52 2021-12-31 19:54:58.000 365 21281.81 485.01 43123.62 48091.50 2021-12-31 19:54:59.000 365 21281.81 485.01 43123.62 48091.51 2021-12-31 19:55:00.000 365 21281.83 484.99 43123.66 48091.51 2021-12-31 19:55:01.000 365 21281.79 484.96 43123.69 48091.54 2021-12-31 19:55:02.000 365 21281.78 484.96 43123.70 48091.60 2021-12-31 19:55:03.000 365 21281.79 484.95 43123.70 48091.58 2021-12-31 19:55:04.000 365 21281.75 484.94 43123.70 48091.56 2021-12-31 19:55:05.000 365 21281.75 484.93 43123.69 48091.58 2021-12-31 19:55:06.000 365 21281.74 484.91 43123.73 48091.57 2021-12-31 19:55:07.000 365 21281.77 484.87 43123.74 48091.60 2021-12-31 19:55:08.000 365 21281.77 484.86 43123.78 48091.58 2021-12-31 19:55:09.000 365 21281.76 484.88 43123.78 48091.64 2021-12-31 19:55:10.000 365 21281.78 484.88 43123.81 48091.66 2021-12-31 19:55:11.000 365 21281.82 484.87 43123.85 48091.69 2021-12-31 19:55:12.000 365 21281.81 484.85 43123.85 48091.76 2021-12-31 19:55:13.000 365 21281.85 484.79 43123.88 48091.76 2021-12-31 19:55:14.000 365 21281.86 484.79 43123.87 48091.75 2021-12-31 19:55:15.000 365 21281.86 484.80 43123.89 48091.81 2021-12-31 19:55:16.000 365 21281.86 484.81 43123.96 48091.75 2021-12-31 19:55:17.000 365 21281.87 484.81 43123.95 48091.78 2021-12-31 19:55:18.000 365 21281.88 484.79 43123.96 48091.85 2021-12-31 19:55:19.000 365 21281.87 484.81 43123.92 48091.81 2021-12-31 19:55:20.000 365 21281.90 484.87 43123.92 48091.82 2021-12-31 19:55:21.000 365 21281.91 484.87 43123.93 48091.80 2021-12-31 19:55:22.000 365 21281.95 484.82 43123.92 48091.84 2021-12-31 19:55:23.000 365 21281.92 484.84 43123.93 48091.82 2021-12-31 19:55:24.000 365 21281.90 484.89 43123.92 48091.89 2021-12-31 19:55:25.000 365 21281.89 484.91 43123.91 48091.87 2021-12-31 19:55:26.000 365 21281.88 484.94 43123.91 48091.80 2021-12-31 19:55:27.000 365 21281.91 484.98 43123.88 48091.81 2021-12-31 19:55:28.000 365 21281.88 484.98 43123.88 48091.77 2021-12-31 19:55:29.000 365 21281.91 484.96 43123.91 48091.79 2021-12-31 19:55:30.000 365 21281.95 484.95 43123.91 48091.82 2021-12-31 19:55:31.000 365 21281.98 484.95 43123.90 48091.83 2021-12-31 19:55:32.000 365 21281.99 484.95 43123.92 48091.84 2021-12-31 19:55:33.000 365 21281.99 484.94 43123.93 48091.85 2021-12-31 19:55:34.000 365 21281.97 484.94 43123.94 48091.86 2021-12-31 19:55:35.000 365 21281.98 484.92 43123.93 48091.82 2021-12-31 19:55:36.000 365 21281.97 484.93 43123.92 48091.83 2021-12-31 19:55:37.000 365 21281.93 484.90 43123.94 48091.84 2021-12-31 19:55:38.000 365 21281.98 484.88 43123.93 48091.84 2021-12-31 19:55:39.000 365 21281.99 484.89 43123.93 48091.84 2021-12-31 19:55:40.000 365 21282.01 484.89 43123.92 48091.88 2021-12-31 19:55:41.000 365 21282.01 484.89 43123.89 48091.85 2021-12-31 19:55:42.000 365 21282.03 484.91 43123.87 48091.84 2021-12-31 19:55:43.000 365 21282.06 484.93 43123.88 48091.84 2021-12-31 19:55:44.000 365 21282.03 484.96 43123.85 48091.82 2021-12-31 19:55:45.000 365 21281.99 485.00 43123.79 48091.77 2021-12-31 19:55:46.000 365 21281.97 484.99 43123.76 48091.79 2021-12-31 19:55:47.000 365 21281.93 485.00 43123.74 48091.74 2021-12-31 19:55:48.000 365 21281.91 484.98 43123.74 48091.68 2021-12-31 19:55:49.000 365 21281.89 484.96 43123.74 48091.69 2021-12-31 19:55:50.000 365 21281.90 484.94 43123.78 48091.72 2021-12-31 19:55:51.000 365 21281.87 484.96 43123.75 48091.70 2021-12-31 19:55:52.000 365 21281.85 484.98 43123.75 48091.71 2021-12-31 19:55:53.000 365 21281.84 484.99 43123.77 48091.66 2021-12-31 19:55:54.000 365 21281.83 484.96 43123.72 48091.67 2021-12-31 19:55:55.000 365 21281.83 484.96 43123.74 48091.67 2021-12-31 19:55:56.000 365 21281.84 484.95 43123.75 48091.68 2021-12-31 19:55:57.000 365 21281.82 484.95 43123.76 48091.64 2021-12-31 19:55:58.000 365 21281.85 484.92 43123.76 48091.67 2021-12-31 19:55:59.000 365 21281.87 484.89 43123.77 48091.73 2021-12-31 19:56:00.000 365 21281.88 484.86 43123.77 48091.70 2021-12-31 19:56:01.000 365 21281.88 484.87 43123.75 48091.72 2021-12-31 19:56:02.000 365 21281.89 484.87 43123.80 48091.72 2021-12-31 19:56:03.000 365 21281.88 484.89 43123.81 48091.72 2021-12-31 19:56:04.000 365 21281.88 484.90 43123.81 48091.71 2021-12-31 19:56:05.000 365 21281.89 484.94 43123.79 48091.74 2021-12-31 19:56:06.000 365 21281.90 484.93 43123.80 48091.70 2021-12-31 19:56:07.000 365 21281.90 484.93 43123.82 48091.70 2021-12-31 19:56:08.000 365 21281.93 484.94 43123.82 48091.76 2021-12-31 19:56:09.000 365 21281.92 484.96 43123.80 48091.73 2021-12-31 19:56:10.000 365 21281.88 485.00 43123.79 48091.70 2021-12-31 19:56:11.000 365 21281.90 485.00 43123.76 48091.73 2021-12-31 19:56:12.000 365 21281.92 485.01 43123.77 48091.69 2021-12-31 19:56:13.000 365 21281.92 484.99 43123.78 48091.69 2021-12-31 19:56:14.000 365 21281.91 484.99 43123.77 48091.71 2021-12-31 19:56:15.000 365 21281.93 485.00 43123.79 48091.69 2021-12-31 19:56:16.000 365 21281.92 485.02 43123.79 48091.70 2021-12-31 19:56:17.000 365 21281.91 485.05 43123.77 48091.73 2021-12-31 19:56:18.000 365 21281.94 485.03 43123.74 48091.71 2021-12-31 19:56:19.000 365 21281.96 484.99 43123.76 48091.70 2021-12-31 19:56:20.000 365 21281.98 485.01 43123.76 48091.74 2021-12-31 19:56:21.000 365 21281.96 485.02 43123.73 48091.72 2021-12-31 19:56:22.000 365 21281.96 485.01 43123.76 48091.73 2021-12-31 19:56:23.000 365 21281.94 484.99 43123.78 48091.68 2021-12-31 19:56:24.000 365 21281.96 484.94 43123.78 48091.73 2021-12-31 19:56:25.000 365 21281.92 484.94 43123.78 48091.70 2021-12-31 19:56:26.000 365 21281.90 484.90 43123.82 48091.72 2021-12-31 19:56:27.000 365 21281.89 484.88 43123.84 48091.72 2021-12-31 19:56:28.000 365 21281.88 484.86 43123.84 48091.75 2021-12-31 19:56:29.000 365 21281.87 484.83 43123.86 48091.76 2021-12-31 19:56:30.000 365 21281.86 484.80 43123.88 48091.76 2021-12-31 19:56:31.000 365 21281.86 484.77 43123.88 48091.76 2021-12-31 19:56:32.000 365 21281.91 484.77 43123.91 48091.79 2021-12-31 19:56:33.000 365 21281.87 484.77 43123.93 48091.80 2021-12-31 19:56:34.000 365 21281.89 484.74 43123.94 48091.81 2021-12-31 19:56:35.000 365 21281.88 484.69 43123.94 48091.81 2021-12-31 19:56:36.000 365 21281.90 484.65 43123.95 48091.85 2021-12-31 19:56:37.000 365 21281.89 484.64 43123.99 48091.83 2021-12-31 19:56:38.000 365 21281.93 484.63 43123.99 48091.83 2021-12-31 19:56:39.000 365 21281.94 484.65 43124.03 48091.86 2021-12-31 19:56:40.000 365 21281.92 484.66 43124.02 48091.91 2021-12-31 19:56:41.000 365 21281.91 484.66 43124.02 48091.89 2021-12-31 19:56:42.000 365 21281.91 484.68 43124.03 48091.94 2021-12-31 19:56:43.000 365 21281.94 484.67 43124.03 48091.89 2021-12-31 19:56:44.000 365 21281.93 484.66 43124.03 48091.90 2021-12-31 19:56:45.000 365 21281.91 484.66 43124.02 48091.92 2021-12-31 19:56:46.000 365 21281.93 484.67 43124.04 48091.96 2021-12-31 19:56:47.000 365 21281.90 484.67 43124.08 48091.93 2021-12-31 19:56:48.000 365 21281.89 484.67 43124.06 48091.96 2021-12-31 19:56:49.000 365 21281.91 484.63 43124.09 48091.99 2021-12-31 19:56:50.000 365 21281.91 484.62 43124.10 48091.98 2021-12-31 19:56:51.000 365 21281.95 484.64 43124.12 48092.01 2021-12-31 19:56:52.000 365 21281.96 484.65 43124.12 48092.02 2021-12-31 19:56:53.000 365 21281.99 484.64 43124.13 48092.04 2021-12-31 19:56:54.000 365 21282.04 484.64 43124.15 48092.06 2021-12-31 19:56:55.000 365 21282.03 484.63 43124.13 48092.11 2021-12-31 19:56:56.000 365 21282.02 484.65 43124.14 48092.08 2021-12-31 19:56:57.000 365 21282.01 484.67 43124.14 48092.09 2021-12-31 19:56:58.000 365 21282.01 484.64 43124.19 48092.10 2021-12-31 19:56:59.000 365 21282.01 484.64 43124.16 48092.06 2021-12-31 19:57:00.000 365 21282.03 484.61 43124.18 48092.07 2021-12-31 19:57:01.000 365 21282.00 484.57 43124.17 48092.13 2021-12-31 19:57:02.000 365 21282.03 484.58 43124.19 48092.07 2021-12-31 19:57:03.000 365 21282.02 484.58 43124.20 48092.07 2021-12-31 19:57:04.000 365 21282.00 484.58 43124.17 48092.14 2021-12-31 19:57:05.000 365 21282.05 484.55 43124.20 48092.14 2021-12-31 19:57:06.000 365 21282.04 484.55 43124.19 48092.09 2021-12-31 19:57:07.000 365 21282.06 484.54 43124.18 48092.13 2021-12-31 19:57:08.000 365 21282.04 484.50 43124.18 48092.11 2021-12-31 19:57:09.000 365 21282.03 484.49 43124.22 48092.12 2021-12-31 19:57:10.000 365 21282.05 484.50 43124.25 48092.13 2021-12-31 19:57:11.000 365 21282.07 484.51 43124.24 48092.17 2021-12-31 19:57:12.000 365 21282.07 484.53 43124.21 48092.17 2021-12-31 19:57:13.000 365 21282.08 484.54 43124.25 48092.22 2021-12-31 19:57:14.000 365 21282.07 484.56 43124.22 48092.19 2021-12-31 19:57:15.000 365 21282.11 484.55 43124.26 48092.20 2021-12-31 19:57:16.000 365 21282.10 484.57 43124.29 48092.20 2021-12-31 19:57:17.000 365 21282.11 484.55 43124.30 48092.17 2021-12-31 19:57:18.000 365 21282.13 484.51 43124.28 48092.21 2021-12-31 19:57:19.000 365 21282.12 484.51 43124.29 48092.26 2021-12-31 19:57:20.000 365 21282.11 484.51 43124.28 48092.27 2021-12-31 19:57:21.000 365 21282.08 484.50 43124.29 48092.24 2021-12-31 19:57:22.000 365 21282.09 484.50 43124.27 48092.24 2021-12-31 19:57:23.000 365 21282.11 484.50 43124.30 48092.22 2021-12-31 19:57:24.000 365 21282.11 484.50 43124.31 48092.25 2021-12-31 19:57:25.000 365 21282.12 484.53 43124.34 48092.28 2021-12-31 19:57:26.000 365 21282.09 484.57 43124.31 48092.24 2021-12-31 19:57:27.000 365 21282.06 484.58 43124.29 48092.24 2021-12-31 19:57:28.000 365 21282.04 484.59 43124.27 48092.28 2021-12-31 19:57:29.000 365 21282.04 484.59 43124.32 48092.25 2021-12-31 19:57:30.000 365 21282.01 484.59 43124.30 48092.23 2021-12-31 19:57:31.000 365 21281.98 484.59 43124.28 48092.24 2021-12-31 19:57:32.000 365 21281.96 484.63 43124.28 48092.17 2021-12-31 19:57:33.000 365 21281.87 484.66 43124.26 48092.15 2021-12-31 19:57:34.000 365 21281.86 484.68 43124.23 48092.10 2021-12-31 19:57:35.000 365 21281.88 484.67 43124.17 48092.10 2021-12-31 19:57:36.000 365 21281.86 484.65 43124.14 48092.03 2021-12-31 19:57:37.000 365 21281.83 484.63 43124.12 48092.01 2021-12-31 19:57:38.000 365 21281.83 484.62 43124.10 48092.00 2021-12-31 19:57:39.000 365 21281.82 484.61 43124.10 48091.92 2021-12-31 19:57:40.000 365 21281.83 484.61 43124.07 48091.95 2021-12-31 19:57:41.000 365 21281.83 484.55 43124.07 48091.98 2021-12-31 19:57:42.000 365 21281.85 484.52 43124.09 48091.90 2021-12-31 19:57:43.000 365 21281.84 484.52 43124.09 48091.92 2021-12-31 19:57:44.000 365 21281.80 484.52 43124.06 48091.96 2021-12-31 19:57:45.000 365 21281.77 484.54 43124.04 48091.90 2021-12-31 19:57:46.000 365 21281.76 484.55 43124.05 48091.88 2021-12-31 19:57:47.000 365 21281.79 484.53 43124.03 48091.88 2021-12-31 19:57:48.000 365 21281.77 484.55 43124.01 48091.86 2021-12-31 19:57:49.000 365 21281.74 484.52 43124.00 48091.86 2021-12-31 19:57:50.000 365 21281.76 484.50 43123.99 48091.87 2021-12-31 19:57:51.000 365 21281.77 484.49 43124.00 48091.85 2021-12-31 19:57:52.000 365 21281.79 484.49 43124.01 48091.84 2021-12-31 19:57:53.000 365 21281.78 484.49 43124.00 48091.86 2021-12-31 19:57:54.000 365 21281.79 484.47 43123.97 48091.82 2021-12-31 19:57:55.000 365 21281.81 484.45 43123.98 48091.85 2021-12-31 19:57:56.000 365 21281.82 484.43 43124.02 48091.86 2021-12-31 19:57:57.000 365 21281.84 484.44 43124.06 48091.90 2021-12-31 19:57:58.000 365 21281.85 484.42 43124.06 48091.91 2021-12-31 19:57:59.000 365 21281.81 484.40 43124.08 48091.95 2021-12-31 19:58:00.000 365 21281.82 484.36 43124.08 48091.91 2021-12-31 19:58:01.000 365 21281.80 484.35 43124.10 48091.95 2021-12-31 19:58:02.000 365 21281.81 484.32 43124.15 48091.96 2021-12-31 19:58:03.000 365 21281.84 484.31 43124.13 48092.02 2021-12-31 19:58:04.000 365 21281.86 484.30 43124.15 48091.99 2021-12-31 19:58:05.000 365 21281.86 484.29 43124.20 48092.02 2021-12-31 19:58:06.000 365 21281.86 484.29 43124.18 48091.99 2021-12-31 19:58:07.000 365 21281.84 484.29 43124.16 48091.99 2021-12-31 19:58:08.000 365 21281.81 484.27 43124.19 48092.03 2021-12-31 19:58:09.000 365 21281.79 484.25 43124.18 48092.03 2021-12-31 19:58:10.000 365 21281.81 484.23 43124.20 48092.01 2021-12-31 19:58:11.000 365 21281.82 484.23 43124.23 48092.09 2021-12-31 19:58:12.000 365 21281.82 484.25 43124.15 48092.02 2021-12-31 19:58:13.000 365 21281.79 484.30 43124.17 48092.02 2021-12-31 19:58:14.000 365 21281.79 484.30 43124.17 48092.01 2021-12-31 19:58:15.000 365 21281.80 484.31 43124.17 48092.00 2021-12-31 19:58:16.000 365 21281.83 484.32 43124.16 48091.96 2021-12-31 19:58:17.000 365 21281.85 484.30 43124.12 48091.97 2021-12-31 19:58:18.000 365 21281.86 484.31 43124.11 48091.99 2021-12-31 19:58:19.000 365 21281.85 484.29 43124.13 48091.97 2021-12-31 19:58:20.000 365 21281.83 484.28 43124.14 48092.01 2021-12-31 19:58:21.000 365 21281.85 484.26 43124.17 48092.02 2021-12-31 19:58:22.000 365 21281.86 484.25 43124.19 48092.02 2021-12-31 19:58:23.000 365 21281.85 484.25 43124.16 48092.01 2021-12-31 19:58:24.000 365 21281.86 484.24 43124.15 48092.04 2021-12-31 19:58:25.000 365 21281.91 484.23 43124.19 48092.02 2021-12-31 19:58:26.000 365 21281.92 484.25 43124.18 48092.04 2021-12-31 19:58:27.000 365 21281.90 484.27 43124.18 48092.09 2021-12-31 19:58:28.000 365 21281.91 484.26 43124.19 48092.04 2021-12-31 19:58:29.000 365 21281.95 484.26 43124.21 48092.06 2021-12-31 19:58:30.000 365 21281.95 484.27 43124.21 48092.09 2021-12-31 19:58:31.000 365 21281.94 484.29 43124.22 48092.09 2021-12-31 19:58:32.000 365 21281.89 484.31 43124.18 48092.04 2021-12-31 19:58:33.000 365 21281.91 484.37 43124.18 48092.08 2021-12-31 19:58:34.000 365 21281.90 484.43 43124.15 48092.01 2021-12-31 19:58:35.000 365 21281.90 484.43 43124.12 48091.98 2021-12-31 19:58:36.000 365 21281.87 484.44 43124.14 48091.97 2021-12-31 19:58:37.000 365 21281.87 484.46 43124.11 48091.97 2021-12-31 19:58:38.000 365 21281.91 484.47 43124.11 48091.92 2021-12-31 19:58:39.000 365 21281.90 484.48 43124.12 48091.94 2021-12-31 19:58:40.000 365 21281.90 484.49 43124.12 48091.94 2021-12-31 19:58:41.000 365 21281.94 484.50 43124.09 48091.95 2021-12-31 19:58:42.000 365 21281.93 484.49 43124.10 48091.99 2021-12-31 19:58:43.000 365 21281.92 484.49 43124.08 48091.95 2021-12-31 19:58:44.000 365 21281.93 484.50 43124.11 48091.96 2021-12-31 19:58:45.000 365 21281.99 484.50 43124.12 48092.02 2021-12-31 19:58:46.000 365 21282.00 484.49 43124.12 48091.98 2021-12-31 19:58:47.000 365 21281.97 484.53 43124.06 48091.99 2021-12-31 19:58:48.000 365 21281.98 484.54 43124.06 48092.02 2021-12-31 19:58:49.000 365 21281.99 484.53 43124.10 48092.02 2021-12-31 19:58:50.000 365 21282.02 484.55 43124.10 48091.96 2021-12-31 19:58:51.000 365 21282.02 484.57 43124.11 48091.98 2021-12-31 19:58:52.000 365 21282.03 484.61 43124.09 48092.01 2021-12-31 19:58:53.000 365 21282.04 484.62 43124.06 48091.97 2021-12-31 19:58:54.000 365 21282.04 484.63 43124.07 48091.96 2021-12-31 19:58:55.000 365 21282.05 484.61 43124.07 48092.03 2021-12-31 19:58:56.000 365 21282.01 484.64 43124.08 48092.01 2021-12-31 19:58:57.000 365 21282.01 484.67 43124.09 48091.97 2021-12-31 19:58:58.000 365 21282.01 484.67 43124.04 48091.92 2021-12-31 19:58:59.000 365 21282.03 484.67 43124.01 48091.95 2021-12-31 19:59:00.000 365 21282.02 484.68 43124.01 48091.91 2021-12-31 19:59:01.000 365 21282.00 484.68 43124.00 48091.98 2021-12-31 19:59:02.000 365 21281.99 484.69 43124.02 48091.93 2021-12-31 19:59:03.000 365 21281.98 484.73 43123.96 48091.89 2021-12-31 19:59:04.000 365 21282.00 484.76 43123.95 48091.93 2021-12-31 19:59:05.000 365 21282.03 484.76 43123.94 48091.88 2021-12-31 19:59:06.000 365 21282.01 484.76 43123.92 48091.82 2021-12-31 19:59:07.000 365 21282.02 484.73 43123.92 48091.87 2021-12-31 19:59:08.000 365 21282.03 484.68 43123.94 48091.86 2021-12-31 19:59:09.000 365 21282.03 484.65 43123.96 48091.86 2021-12-31 19:59:10.000 365 21282.04 484.67 43123.92 48091.90 2021-12-31 19:59:11.000 365 21281.99 484.72 43123.92 48091.88 2021-12-31 19:59:12.000 365 21281.97 484.76 43123.89 48091.86 2021-12-31 19:59:13.000 365 21281.95 484.73 43123.88 48091.82 2021-12-31 19:59:14.000 365 21281.97 484.73 43123.87 48091.83 2021-12-31 19:59:15.000 365 21281.97 484.71 43123.86 48091.78 2021-12-31 19:59:16.000 365 21281.95 484.72 43123.90 48091.78 2021-12-31 19:59:17.000 365 21281.95 484.69 43123.89 48091.82 2021-12-31 19:59:18.000 365 21281.97 484.68 43123.91 48091.81 2021-12-31 19:59:19.000 365 21281.96 484.70 43123.90 48091.82 2021-12-31 19:59:20.000 365 21281.99 484.66 43123.91 48091.86 2021-12-31 19:59:21.000 365 21282.03 484.63 43123.90 48091.86 2021-12-31 19:59:22.000 365 21282.02 484.63 43123.89 48091.83 2021-12-31 19:59:23.000 365 21282.06 484.66 43123.94 48091.84 2021-12-31 19:59:24.000 365 21282.03 484.69 43123.93 48091.83 2021-12-31 19:59:25.000 365 21282.02 484.70 43123.92 48091.82 2021-12-31 19:59:26.000 365 21282.03 484.69 43123.91 48091.81 2021-12-31 19:59:27.000 365 21282.07 484.69 43123.91 48091.87 2021-12-31 19:59:28.000 365 21282.09 484.65 43123.92 48091.87 2021-12-31 19:59:29.000 365 21282.06 484.63 43123.91 48091.85 2021-12-31 19:59:30.000 365 21282.06 484.61 43123.89 48091.89 2021-12-31 19:59:31.000 365 21282.05 484.62 43123.93 48091.91 2021-12-31 19:59:32.000 365 21282.06 484.64 43123.93 48091.91 2021-12-31 19:59:33.000 365 21282.06 484.64 43123.94 48091.92 2021-12-31 19:59:34.000 365 21282.06 484.65 43123.94 48091.92 2021-12-31 19:59:35.000 365 21282.05 484.67 43123.94 48091.90 2021-12-31 19:59:36.000 365 21282.05 484.68 43123.96 48091.91 2021-12-31 19:59:37.000 365 21282.02 484.67 43123.97 48091.91 2021-12-31 19:59:38.000 365 21282.00 484.67 43123.95 48091.85 2021-12-31 19:59:39.000 365 21282.03 484.64 43123.94 48091.87 2021-12-31 19:59:40.000 365 21282.01 484.65 43123.91 48091.85 2021-12-31 19:59:41.000 365 21282.04 484.64 43123.91 48091.86 2021-12-31 19:59:42.000 365 21282.03 484.63 43123.93 48091.86 2021-12-31 19:59:43.000 365 21282.04 484.63 43123.94 48091.86 2021-12-31 19:59:44.000 365 21282.04 484.66 43123.95 48091.87 2021-12-31 19:59:45.000 365 21282.00 484.69 43123.95 48091.88 2021-12-31 19:59:46.000 365 21282.01 484.69 43123.97 48091.86 2021-12-31 19:59:47.000 365 21282.01 484.68 43123.96 48091.86 2021-12-31 19:59:48.000 365 21281.97 484.70 43123.98 48091.91 2021-12-31 19:59:49.000 365 21281.93 484.76 43123.93 48091.86 2021-12-31 19:59:50.000 365 21281.94 484.79 43123.86 48091.84 2021-12-31 19:59:51.000 365 21281.93 484.82 43123.83 48091.82 2021-12-31 19:59:52.000 365 21281.96 484.81 43123.83 48091.81 2021-12-31 19:59:53.000 365 21281.93 484.81 43123.81 48091.72 2021-12-31 19:59:54.000 365 21281.90 484.79 43123.81 48091.74 2021-12-31 19:59:55.000 365 21281.87 484.81 43123.81 48091.75 2021-12-31 19:59:56.000 365 21281.89 484.84 43123.80 48091.74 2021-12-31 19:59:57.000 365 21281.91 484.85 43123.82 48091.72 2021-12-31 19:59:58.000 365 21281.95 484.83 43123.83 48091.78 2021-12-31 19:59:59.000 365 21281.96 484.86 43123.83 48091.77 2021-12-31 20:00:00.000 365 21281.94 484.89 43123.81 48091.71 2021-12-31 20:00:01.000 365 21281.95 484.91 43123.78 48091.76 2021-12-31 20:00:02.000 365 21282.00 484.91 43123.77 48091.75 2021-12-31 20:00:03.000 365 21282.03 484.88 43123.73 48091.71 2021-12-31 20:00:04.000 365 21282.04 484.89 43123.74 48091.73 2021-12-31 20:00:05.000 365 21282.09 484.87 43123.79 48091.81 2021-12-31 20:00:06.000 365 21282.08 484.86 43123.80 48091.79 2021-12-31 20:00:07.000 365 21282.08 484.85 43123.80 48091.82 2021-12-31 20:00:08.000 365 21282.06 484.85 43123.81 48091.80 2021-12-31 20:00:09.000 365 21282.10 484.84 43123.83 48091.83 2021-12-31 20:00:10.000 365 21282.10 484.80 43123.86 48091.77 2021-12-31 20:00:11.000 365 21282.09 484.82 43123.85 48091.83 2021-12-31 20:00:12.000 365 21282.09 484.82 43123.86 48091.82 2021-12-31 20:00:13.000 365 21282.09 484.80 43123.88 48091.85 2021-12-31 20:00:14.000 365 21282.13 484.79 43123.88 48091.90 2021-12-31 20:00:15.000 365 21282.17 484.79 43123.88 48091.90 2021-12-31 20:00:16.000 365 21282.19 484.79 43123.90 48091.90 2021-12-31 20:00:17.000 365 21282.16 484.77 43123.90 48091.93 2021-12-31 20:00:18.000 365 21282.17 484.71 43123.92 48091.94 2021-12-31 20:00:19.000 365 21282.16 484.70 43123.93 48091.90 2021-12-31 20:00:20.000 365 21282.13 484.70 43123.94 48091.93 2021-12-31 20:00:21.000 365 21282.15 484.70 43123.94 48091.95 2021-12-31 20:00:22.000 365 21282.15 484.68 43123.93 48091.96 2021-12-31 20:00:23.000 365 21282.17 484.64 43123.96 48091.98 2021-12-31 20:00:24.000 365 21282.17 484.65 43123.95 48092.04 2021-12-31 20:00:25.000 365 21282.18 484.66 43123.96 48091.95 2021-12-31 20:00:26.000 365 21282.18 484.66 43123.95 48091.99 2021-12-31 20:00:27.000 365 21282.20 484.65 43123.97 48092.00 2021-12-31 20:00:28.000 365 21282.20 484.64 43123.99 48091.97 2021-12-31 20:00:29.000 365 21282.17 484.62 43123.99 48091.98 2021-12-31 20:00:30.000 365 21282.12 484.62 43123.95 48092.01 2021-12-31 20:00:31.000 365 21282.14 484.63 43123.96 48091.97 2021-12-31 20:00:32.000 365 21282.13 484.62 43123.94 48091.95 2021-12-31 20:00:33.000 365 21282.09 484.67 43123.91 48091.96 2021-12-31 20:00:34.000 365 21282.08 484.70 43123.87 48091.91 2021-12-31 20:00:35.000 365 21282.07 484.68 43123.85 48091.83 2021-12-31 20:00:36.000 365 21282.11 484.66 43123.82 48091.84 2021-12-31 20:00:37.000 365 21282.14 484.65 43123.84 48091.86 2021-12-31 20:00:38.000 365 21282.15 484.61 43123.84 48091.85 2021-12-31 20:00:39.000 365 21282.14 484.61 43123.87 48091.88 2021-12-31 20:00:40.000 365 21282.16 484.62 43123.87 48091.87 2021-12-31 20:00:41.000 365 21282.18 484.63 43123.88 48091.87 2021-12-31 20:00:42.000 365 21282.19 484.65 43123.86 48091.92 2021-12-31 20:00:43.000 365 21282.18 484.63 43123.88 48091.92 2021-12-31 20:00:44.000 365 21282.20 484.59 43123.88 48091.93 2021-12-31 20:00:45.000 365 21282.23 484.56 43123.91 48091.91 2021-12-31 20:00:46.000 365 21282.23 484.53 43123.92 48091.94 2021-12-31 20:00:47.000 365 21282.21 484.52 43123.91 48091.89 2021-12-31 20:00:48.000 365 21282.24 484.53 43123.93 48092.00 2021-12-31 20:00:49.000 365 21282.25 484.54 43123.94 48091.97 2021-12-31 20:00:50.000 365 21282.24 484.52 43123.96 48091.95 2021-12-31 20:00:51.000 365 21282.28 484.54 43123.92 48091.97 2021-12-31 20:00:52.000 365 21282.31 484.58 43123.91 48091.98 2021-12-31 20:00:53.000 365 21282.30 484.60 43123.87 48091.96 2021-12-31 20:00:54.000 365 21282.29 484.62 43123.86 48091.99 2021-12-31 20:00:55.000 365 21282.33 484.60 43123.85 48091.96 2021-12-31 20:00:56.000 365 21282.32 484.57 43123.83 48091.96 2021-12-31 20:00:57.000 365 21282.29 484.59 43123.84 48091.97 2021-12-31 20:00:58.000 365 21282.31 484.61 43123.83 48091.96 2021-12-31 20:00:59.000 365 21282.29 484.65 43123.81 48091.91 2021-12-31 20:01:00.000 365 21282.29 484.70 43123.79 48091.90 2021-12-31 20:01:01.000 365 21282.29 484.73 43123.77 48091.89 2021-12-31 20:01:02.000 365 21282.31 484.75 43123.75 48091.87 2021-12-31 20:01:03.000 365 21282.28 484.76 43123.73 48091.86 2021-12-31 20:01:04.000 365 21282.28 484.76 43123.72 48091.84 2021-12-31 20:01:05.000 365 21282.29 484.74 43123.70 48091.82 2021-12-31 20:01:06.000 365 21282.31 484.74 43123.70 48091.81 2021-12-31 20:01:07.000 365 21282.29 484.75 43123.72 48091.84 2021-12-31 20:01:08.000 365 21282.27 484.79 43123.70 48091.84 2021-12-31 20:01:09.000 365 21282.30 484.79 43123.69 48091.83 2021-12-31 20:01:10.000 365 21282.33 484.79 43123.70 48091.85 2021-12-31 20:01:11.000 365 21282.33 484.80 43123.67 48091.84 2021-12-31 20:01:12.000 365 21282.33 484.82 43123.66 48091.82 2021-12-31 20:01:13.000 365 21282.32 484.84 43123.63 48091.81 2021-12-31 20:01:14.000 365 21282.32 484.83 43123.63 48091.79 2021-12-31 20:01:15.000 365 21282.34 484.80 43123.64 48091.78 2021-12-31 20:01:16.000 365 21282.33 484.81 43123.62 48091.81 2021-12-31 20:01:17.000 365 21282.31 484.79 43123.62 48091.80 2021-12-31 20:01:18.000 365 21282.32 484.78 43123.63 48091.80 2021-12-31 20:01:19.000 365 21282.33 484.78 43123.65 48091.79 2021-12-31 20:01:20.000 365 21282.35 484.75 43123.65 48091.79 2021-12-31 20:01:21.000 365 21282.36 484.77 43123.63 48091.79 2021-12-31 20:01:22.000 365 21282.33 484.76 43123.64 48091.81 2021-12-31 20:01:23.000 365 21282.31 484.76 43123.67 48091.81 2021-12-31 20:01:24.000 365 21282.31 484.76 43123.64 48091.80 2021-12-31 20:01:25.000 365 21282.28 484.79 43123.62 48091.81 2021-12-31 20:01:26.000 365 21282.25 484.81 43123.58 48091.77 2021-12-31 20:01:27.000 365 21282.24 484.82 43123.59 48091.73 2021-12-31 20:01:28.000 365 21282.23 484.82 43123.58 48091.72 2021-12-31 20:01:29.000 365 21282.24 484.80 43123.57 48091.71 2021-12-31 20:01:30.000 365 21282.24 484.82 43123.57 48091.73 2021-12-31 20:01:31.000 365 21282.27 484.83 43123.59 48091.73 2021-12-31 20:01:32.000 365 21282.29 484.84 43123.59 48091.68 2021-12-31 20:01:33.000 365 21282.28 484.87 43123.57 48091.71 2021-12-31 20:01:34.000 365 21282.27 484.86 43123.56 48091.70 2021-12-31 20:01:35.000 365 21282.24 484.85 43123.54 48091.68 2021-12-31 20:01:36.000 365 21282.25 484.78 43123.59 48091.70 2021-12-31 20:01:37.000 365 21282.26 484.74 43123.65 48091.75 2021-12-31 20:01:38.000 365 21282.22 484.77 43123.67 48091.77 2021-12-31 20:01:39.000 365 21282.27 484.80 43123.67 48091.74 2021-12-31 20:01:40.000 365 21282.27 484.80 43123.70 48091.78 2021-12-31 20:01:41.000 365 21282.24 484.80 43123.69 48091.81 2021-12-31 20:01:42.000 365 21282.26 484.80 43123.70 48091.79 2021-12-31 20:01:43.000 365 21282.28 484.80 43123.69 48091.82 2021-12-31 20:01:44.000 365 21282.27 484.86 43123.66 48091.81 2021-12-31 20:01:45.000 365 21282.27 484.90 43123.66 48091.80 2021-12-31 20:01:46.000 365 21282.31 484.91 43123.64 48091.75 2021-12-31 20:01:47.000 365 21282.31 484.91 43123.64 48091.79 2021-12-31 20:01:48.000 365 21282.30 484.88 43123.66 48091.75 2021-12-31 20:01:49.000 365 21282.32 484.87 43123.64 48091.75 2021-12-31 20:01:50.000 365 21282.32 484.83 43123.68 48091.73 2021-12-31 20:01:51.000 365 21282.31 484.83 43123.71 48091.78 2021-12-31 20:01:52.000 365 21282.31 484.80 43123.74 48091.78 2021-12-31 20:01:53.000 365 21282.31 484.78 43123.74 48091.81 2021-12-31 20:01:54.000 365 21282.31 484.78 43123.76 48091.83 2021-12-31 20:01:55.000 365 21282.31 484.78 43123.75 48091.82 2021-12-31 20:01:56.000 365 21282.30 484.80 43123.76 48091.83 2021-12-31 20:01:57.000 365 21282.31 484.79 43123.74 48091.82 2021-12-31 20:01:58.000 365 21282.30 484.79 43123.71 48091.84 2021-12-31 20:01:59.000 365 21282.27 484.78 43123.76 48091.85 2021-12-31 20:02:00.000 365 21282.25 484.76 43123.76 48091.87 2021-12-31 20:02:01.000 365 21282.26 484.74 43123.77 48091.87 2021-12-31 20:02:02.000 365 21282.23 484.76 43123.77 48091.83 2021-12-31 20:02:03.000 365 21282.23 484.78 43123.84 48091.92 2021-12-31 20:02:04.000 365 21282.21 484.77 43123.82 48091.91 2021-12-31 20:02:05.000 365 21282.20 484.80 43123.80 48091.87 2021-12-31 20:02:06.000 365 21282.22 484.82 43123.78 48091.89 2021-12-31 20:02:07.000 365 21282.22 484.84 43123.76 48091.91 2021-12-31 20:02:08.000 365 21282.20 484.84 43123.78 48091.87 2021-12-31 20:02:09.000 365 21282.19 484.84 43123.75 48091.85 2021-12-31 20:02:10.000 365 21282.19 484.85 43123.77 48091.83 2021-12-31 20:02:11.000 365 21282.16 484.88 43123.75 48091.81 2021-12-31 20:02:12.000 365 21282.17 484.86 43123.71 48091.81 2021-12-31 20:02:13.000 365 21282.18 484.85 43123.74 48091.81 2021-12-31 20:02:14.000 365 21282.19 484.86 43123.75 48091.82 2021-12-31 20:02:15.000 365 21282.20 484.87 43123.74 48091.81 2021-12-31 20:02:16.000 365 21282.20 484.88 43123.76 48091.85 2021-12-31 20:02:17.000 365 21282.20 484.88 43123.75 48091.78 2021-12-31 20:02:18.000 365 21282.19 484.87 43123.74 48091.84 2021-12-31 20:02:19.000 365 21282.18 484.86 43123.74 48091.82 2021-12-31 20:02:20.000 365 21282.16 484.86 43123.79 48091.86 2021-12-31 20:02:21.000 365 21282.13 484.88 43123.76 48091.85 2021-12-31 20:02:22.000 365 21282.16 484.88 43123.78 48091.78 2021-12-31 20:02:23.000 365 21282.16 484.84 43123.81 48091.77 2021-12-31 20:02:24.000 365 21282.15 484.85 43123.79 48091.80 2021-12-31 20:02:25.000 365 21282.12 484.87 43123.77 48091.77 2021-12-31 20:02:26.000 365 21282.09 484.91 43123.74 48091.72 2021-12-31 20:02:27.000 365 21282.08 484.88 43123.75 48091.72 2021-12-31 20:02:28.000 365 21282.07 484.87 43123.78 48091.77 2021-12-31 20:02:29.000 365 21282.10 484.82 43123.82 48091.75 2021-12-31 20:02:30.000 365 21282.12 484.81 43123.83 48091.74 2021-12-31 20:02:31.000 365 21282.11 484.77 43123.84 48091.79 2021-12-31 20:02:32.000 365 21282.10 484.76 43123.83 48091.80 2021-12-31 20:02:33.000 365 21282.12 484.77 43123.83 48091.82 2021-12-31 20:02:34.000 365 21282.14 484.80 43123.83 48091.86 2021-12-31 20:02:35.000 365 21282.17 484.82 43123.84 48091.84 2021-12-31 20:02:36.000 365 21282.21 484.83 43123.85 48091.86 2021-12-31 20:02:37.000 365 21282.24 484.85 43123.83 48091.84 2021-12-31 20:02:38.000 365 21282.25 484.88 43123.79 48091.86 2021-12-31 20:02:39.000 365 21282.23 484.94 43123.81 48091.83 2021-12-31 20:02:40.000 365 21282.20 484.98 43123.77 48091.90 2021-12-31 20:02:41.000 365 21282.20 484.97 43123.76 48091.83 2021-12-31 20:02:42.000 365 21282.20 484.97 43123.76 48091.82 2021-12-31 20:02:43.000 365 21282.24 484.98 43123.79 48091.82 2021-12-31 20:02:44.000 365 21282.26 484.99 43123.79 48091.81 2021-12-31 20:02:45.000 365 21282.26 485.02 43123.81 48091.85 2021-12-31 20:02:46.000 365 21282.25 485.05 43123.84 48091.90 2021-12-31 20:02:47.000 365 21282.28 485.04 43123.84 48091.88 2021-12-31 20:02:48.000 365 21282.29 485.03 43123.88 48091.93 2021-12-31 20:02:49.000 365 21282.31 485.06 43123.89 48091.94 2021-12-31 20:02:50.000 365 21282.32 485.03 43123.88 48091.93 2021-12-31 20:02:51.000 365 21282.31 485.04 43123.90 48091.95 2021-12-31 20:02:52.000 365 21282.33 485.03 43123.89 48091.95 2021-12-31 20:02:53.000 365 21282.32 485.00 43123.94 48091.97 2021-12-31 20:02:54.000 365 21282.32 485.00 43123.94 48092.02 2021-12-31 20:02:55.000 365 21282.33 485.00 43123.97 48092.04 2021-12-31 20:02:56.000 365 21282.30 484.94 43123.95 48092.03 2021-12-31 20:02:57.000 365 21282.30 484.91 43123.97 48092.04 2021-12-31 20:02:58.000 365 21282.30 484.90 43123.98 48092.06 2021-12-31 20:02:59.000 365 21282.32 484.85 43124.01 48092.06 2021-12-31 20:03:00.000 365 21282.28 484.85 43124.01 48092.05 2021-12-31 20:03:01.000 365 21282.24 484.87 43124.00 48092.05 2021-12-31 20:03:02.000 365 21282.24 484.87 43123.99 48092.04 2021-12-31 20:03:03.000 365 21282.23 484.87 43123.96 48092.03 2021-12-31 20:03:04.000 365 21282.21 484.89 43123.96 48091.97 2021-12-31 20:03:05.000 365 21282.20 484.90 43123.94 48091.97 2021-12-31 20:03:06.000 365 21282.21 484.90 43123.92 48091.93 2021-12-31 20:03:07.000 365 21282.21 484.89 43123.93 48091.99 2021-12-31 20:03:08.000 365 21282.23 484.94 43123.88 48091.96 2021-12-31 20:03:09.000 365 21282.23 484.95 43123.87 48091.91 2021-12-31 20:03:10.000 365 21282.21 485.00 43123.85 48091.91 2021-12-31 20:03:11.000 365 21282.20 485.03 43123.83 48091.91 2021-12-31 20:03:12.000 365 21282.21 485.05 43123.82 48091.86 2021-12-31 20:03:13.000 365 21282.24 485.05 43123.79 48091.87 2021-12-31 20:03:14.000 365 21282.23 485.02 43123.79 48091.88 2021-12-31 20:03:15.000 365 21282.21 485.03 43123.81 48091.85 2021-12-31 20:03:16.000 365 21282.21 485.03 43123.81 48091.82 2021-12-31 20:03:17.000 365 21282.20 485.03 43123.79 48091.84 2021-12-31 20:03:18.000 365 21282.22 485.08 43123.80 48091.82 2021-12-31 20:03:19.000 365 21282.24 485.13 43123.79 48091.81 2021-12-31 20:03:20.000 365 21282.22 485.19 43123.78 48091.83 2021-12-31 20:03:21.000 365 21282.20 485.25 43123.74 48091.83 2021-12-31 20:03:22.000 365 21282.20 485.29 43123.71 48091.82 2021-12-31 20:03:23.000 365 21282.22 485.29 43123.72 48091.80 2021-12-31 20:03:24.000 365 21282.20 485.31 43123.72 48091.75 2021-12-31 20:03:25.000 365 21282.14 485.31 43123.73 48091.76 2021-12-31 20:03:26.000 365 21282.14 485.32 43123.72 48091.79 2021-12-31 20:03:27.000 365 21282.13 485.31 43123.75 48091.76 2021-12-31 20:03:28.000 365 21282.15 485.31 43123.74 48091.77 2021-12-31 20:03:29.000 365 21282.15 485.31 43123.77 48091.74 2021-12-31 20:03:30.000 365 21282.14 485.32 43123.75 48091.80 2021-12-31 20:03:31.000 365 21282.13 485.32 43123.74 48091.73 2021-12-31 20:03:32.000 365 21282.15 485.32 43123.78 48091.79 2021-12-31 20:03:33.000 365 21282.13 485.32 43123.80 48091.75 2021-12-31 20:03:34.000 365 21282.13 485.32 43123.80 48091.80 2021-12-31 20:03:35.000 365 21282.18 485.33 43123.80 48091.80 2021-12-31 20:03:36.000 365 21282.23 485.33 43123.81 48091.87 2021-12-31 20:03:37.000 365 21282.19 485.33 43123.79 48091.81 2021-12-31 20:03:38.000 365 21282.21 485.34 43123.80 48091.83 2021-12-31 20:03:39.000 365 21282.22 485.36 43123.80 48091.84 2021-12-31 20:03:40.000 365 21282.22 485.37 43123.79 48091.82 2021-12-31 20:03:41.000 365 21282.20 485.38 43123.76 48091.81 2021-12-31 20:03:42.000 365 21282.18 485.38 43123.72 48091.85 2021-12-31 20:03:43.000 365 21282.18 485.37 43123.75 48091.82 2021-12-31 20:03:44.000 365 21282.17 485.33 43123.75 48091.83 2021-12-31 20:03:45.000 365 21282.13 485.33 43123.74 48091.80 2021-12-31 20:03:46.000 365 21282.12 485.34 43123.77 48091.81 2021-12-31 20:03:47.000 365 21282.11 485.36 43123.81 48091.79 2021-12-31 20:03:48.000 365 21282.09 485.35 43123.80 48091.83 2021-12-31 20:03:49.000 365 21282.09 485.34 43123.80 48091.82 2021-12-31 20:03:50.000 365 21282.09 485.33 43123.82 48091.80 2021-12-31 20:03:51.000 365 21282.10 485.30 43123.81 48091.85 2021-12-31 20:03:52.000 365 21282.12 485.28 43123.83 48091.83 2021-12-31 20:03:53.000 365 21282.11 485.27 43123.80 48091.79 2021-12-31 20:03:54.000 365 21282.09 485.29 43123.81 48091.82 2021-12-31 20:03:55.000 365 21282.10 485.27 43123.81 48091.84 2021-12-31 20:03:56.000 365 21282.07 485.27 43123.80 48091.84 2021-12-31 20:03:57.000 365 21282.05 485.30 43123.80 48091.85 2021-12-31 20:03:58.000 365 21282.05 485.30 43123.79 48091.82 2021-12-31 20:03:59.000 365 21282.04 485.30 43123.80 48091.81 2021-12-31 20:04:00.000 365 21282.03 485.30 43123.79 48091.78 2021-12-31 20:04:01.000 365 21282.04 485.30 43123.83 48091.81 2021-12-31 20:04:02.000 365 21282.04 485.29 43123.81 48091.82 2021-12-31 20:04:03.000 365 21282.03 485.31 43123.82 48091.82 2021-12-31 20:04:04.000 365 21282.05 485.32 43123.85 48091.80 2021-12-31 20:04:05.000 365 21282.05 485.31 43123.81 48091.80 2021-12-31 20:04:06.000 365 21282.01 485.32 43123.77 48091.73 2021-12-31 20:04:07.000 365 21281.99 485.30 43123.78 48091.76 2021-12-31 20:04:08.000 365 21282.00 485.27 43123.79 48091.76 2021-12-31 20:04:09.000 365 21281.98 485.27 43123.79 48091.73 2021-12-31 20:04:10.000 365 21281.97 485.26 43123.80 48091.73 2021-12-31 20:04:11.000 365 21281.96 485.25 43123.81 48091.77 2021-12-31 20:04:12.000 365 21282.00 485.34 43123.83 48091.78 2021-12-31 20:04:13.000 365 21282.01 485.41 43123.82 48091.75 2021-12-31 20:04:14.000 365 21281.99 485.49 43123.78 48091.78 2021-12-31 20:04:15.000 365 21282.03 485.57 43123.74 48091.74 2021-12-31 20:04:16.000 365 21282.03 485.59 43123.75 48091.73 2021-12-31 20:04:17.000 365 21282.05 485.61 43123.76 48091.76 2021-12-31 20:04:18.000 365 21282.06 485.61 43123.74 48091.74 2021-12-31 20:04:19.000 365 21282.08 485.64 43123.72 48091.74 2021-12-31 20:04:20.000 365 21282.07 485.66 43123.74 48091.73 2021-12-31 20:04:21.000 365 21282.07 485.63 43123.75 48091.77 2021-12-31 20:04:22.000 365 21282.06 485.62 43123.74 48091.76 2021-12-31 20:04:23.000 365 21282.06 485.60 43123.72 48091.77 2021-12-31 20:04:24.000 365 21282.08 485.59 43123.72 48091.74 2021-12-31 20:04:25.000 365 21282.09 485.55 43123.74 48091.74 2021-12-31 20:04:26.000 365 21282.06 485.59 43123.75 48091.77 2021-12-31 20:04:27.000 365 21282.06 485.57 43123.77 48091.78 2021-12-31 20:04:28.000 365 21282.08 485.56 43123.77 48091.76 2021-12-31 20:04:29.000 365 21282.07 485.55 43123.75 48091.74 2021-12-31 20:04:30.000 365 21282.04 485.52 43123.78 48091.76 2021-12-31 20:04:31.000 365 21282.04 485.46 43123.77 48091.76 2021-12-31 20:04:32.000 365 21282.09 485.38 43123.84 48091.76 2021-12-31 20:04:33.000 365 21282.06 485.37 43123.86 48091.85 2021-12-31 20:04:34.000 365 21282.06 485.37 43123.88 48091.86 2021-12-31 20:04:35.000 365 21282.04 485.37 43123.88 48091.87 2021-12-31 20:04:36.000 365 21282.03 485.37 43123.90 48091.88 2021-12-31 20:04:37.000 365 21282.05 485.37 43123.87 48091.88 2021-12-31 20:04:38.000 365 21282.03 485.33 43123.90 48091.83 2021-12-31 20:04:39.000 365 21282.03 485.33 43123.92 48091.85 2021-12-31 20:04:40.000 365 21282.03 485.32 43123.90 48091.86 2021-12-31 20:04:41.000 365 21282.00 485.32 43123.91 48091.82 2021-12-31 20:04:42.000 365 21281.98 485.32 43123.90 48091.84 2021-12-31 20:04:43.000 365 21281.96 485.33 43123.88 48091.90 2021-12-31 20:04:44.000 365 21281.93 485.31 43123.88 48091.84 2021-12-31 20:04:45.000 365 21281.90 485.31 43123.90 48091.86 2021-12-31 20:04:46.000 365 21281.95 485.29 43123.94 48091.88 2021-12-31 20:04:47.000 365 21281.95 485.32 43123.91 48091.83 2021-12-31 20:04:48.000 365 21281.94 485.32 43123.89 48091.83 2021-12-31 20:04:49.000 365 21281.92 485.33 43123.88 48091.83 2021-12-31 20:04:50.000 365 21281.88 485.35 43123.89 48091.86 2021-12-31 20:04:51.000 365 21281.86 485.30 43123.91 48091.81 2021-12-31 20:04:52.000 365 21281.87 485.27 43123.93 48091.85 2021-12-31 20:04:53.000 365 21281.89 485.24 43123.93 48091.85 2021-12-31 20:04:54.000 365 21281.90 485.21 43123.95 48091.85 2021-12-31 20:04:55.000 365 21281.88 485.22 43123.95 48091.89 2021-12-31 20:04:56.000 365 21281.87 485.25 43123.98 48091.86 2021-12-31 20:04:57.000 365 21281.89 485.30 43123.99 48091.86 2021-12-31 20:04:58.000 365 21281.87 485.33 43123.97 48091.89 2021-12-31 20:04:59.000 365 21281.88 485.33 43123.92 48091.86 2021-12-31 20:05:00.000 365 21281.89 485.35 43123.88 48091.82 2021-12-31 20:05:01.000 365 21281.93 485.38 43123.86 48091.81 2021-12-31 20:05:02.000 365 21281.91 485.40 43123.86 48091.77 2021-12-31 20:05:03.000 365 21281.91 485.41 43123.82 48091.75 2021-12-31 20:05:04.000 365 21281.91 485.39 43123.81 48091.74 2021-12-31 20:05:05.000 365 21281.91 485.39 43123.81 48091.74 2021-12-31 20:05:06.000 365 21281.89 485.36 43123.82 48091.74 2021-12-31 20:05:07.000 365 21281.89 485.32 43123.86 48091.74 2021-12-31 20:05:08.000 365 21281.90 485.27 43123.92 48091.80 2021-12-31 20:05:09.000 365 21281.91 485.24 43123.94 48091.81 2021-12-31 20:05:10.000 365 21281.90 485.23 43123.99 48091.84 2021-12-31 20:05:11.000 365 21281.96 485.25 43124.02 48091.90 2021-12-31 20:05:12.000 365 21281.99 485.25 43124.04 48091.90 2021-12-31 20:05:13.000 365 21281.98 485.26 43124.05 48091.95 2021-12-31 20:05:14.000 365 21282.01 485.29 43124.06 48091.97 2021-12-31 20:05:15.000 365 21282.02 485.32 43124.01 48091.99 2021-12-31 20:05:16.000 365 21282.05 485.36 43124.00 48091.96 2021-12-31 20:05:17.000 365 21282.02 485.38 43123.97 48091.91 2021-12-31 20:05:18.000 365 21282.04 485.40 43123.96 48091.91 2021-12-31 20:05:19.000 365 21282.05 485.39 43123.99 48091.92 2021-12-31 20:05:20.000 365 21282.06 485.39 43123.96 48091.96 2021-12-31 20:05:21.000 365 21282.09 485.42 43123.98 48091.92 2021-12-31 20:05:22.000 365 21282.06 485.42 43123.94 48091.91 2021-12-31 20:05:23.000 365 21282.04 485.43 43123.95 48091.87 2021-12-31 20:05:24.000 365 21282.01 485.42 43123.94 48091.87 2021-12-31 20:05:25.000 365 21282.03 485.40 43123.94 48091.87 2021-12-31 20:05:26.000 365 21282.04 485.35 43123.93 48091.89 2021-12-31 20:05:27.000 365 21282.02 485.33 43123.93 48091.90 2021-12-31 20:05:28.000 365 21282.03 485.34 43123.92 48091.90 2021-12-31 20:05:29.000 365 21282.04 485.34 43123.94 48091.91 2021-12-31 20:05:30.000 365 21282.01 485.32 43123.95 48091.94 2021-12-31 20:05:31.000 365 21282.00 485.31 43123.91 48091.90 2021-12-31 20:05:32.000 365 21282.00 485.30 43123.91 48091.92 2021-12-31 20:05:33.000 365 21281.99 485.29 43123.92 48091.92 2021-12-31 20:05:34.000 365 21282.00 485.29 43123.96 48091.87 2021-12-31 20:05:35.000 365 21282.02 485.26 43123.97 48091.92 2021-12-31 20:05:36.000 365 21282.04 485.26 43123.96 48091.88 2021-12-31 20:05:37.000 365 21282.02 485.25 43123.95 48091.87 2021-12-31 20:05:38.000 365 21282.02 485.24 43123.94 48091.88 2021-12-31 20:05:39.000 365 21282.04 485.26 43123.98 48091.93 2021-12-31 20:05:40.000 365 21282.02 485.27 43123.98 48091.88 2021-12-31 20:05:41.000 365 21282.05 485.26 43123.95 48091.93 2021-12-31 20:05:42.000 365 21282.05 485.29 43123.96 48091.92 2021-12-31 20:05:43.000 365 21282.03 485.28 43123.96 48091.87 2021-12-31 20:05:44.000 365 21282.04 485.26 43123.99 48091.93 2021-12-31 20:05:45.000 365 21282.05 485.25 43123.98 48091.91 2021-12-31 20:05:46.000 365 21282.04 485.26 43123.98 48091.90 2021-12-31 20:05:47.000 365 21282.03 485.29 43123.95 48091.91 2021-12-31 20:05:48.000 365 21282.04 485.29 43123.98 48091.92 2021-12-31 20:05:49.000 365 21282.06 485.34 43123.95 48091.94 2021-12-31 20:05:50.000 365 21282.02 485.37 43123.92 48091.94 2021-12-31 20:05:51.000 365 21281.98 485.34 43123.95 48091.91 2021-12-31 20:05:52.000 365 21281.98 485.35 43123.94 48091.85 2021-12-31 20:05:53.000 365 21281.96 485.36 43123.95 48091.88 2021-12-31 20:05:54.000 365 21281.95 485.35 43123.96 48091.92 2021-12-31 20:05:55.000 365 21281.97 485.36 43123.94 48091.88 2021-12-31 20:05:56.000 365 21281.93 485.38 43123.95 48091.88 2021-12-31 20:05:57.000 365 21281.92 485.37 43123.99 48091.85 2021-12-31 20:05:58.000 365 21281.90 485.37 43124.00 48091.86 2021-12-31 20:05:59.000 365 21281.88 485.40 43123.97 48091.85 2021-12-31 20:06:00.000 365 21281.88 485.39 43124.00 48091.89 2021-12-31 20:06:01.000 365 21281.86 485.38 43124.01 48091.90 2021-12-31 20:06:02.000 365 21281.89 485.39 43123.97 48091.86 2021-12-31 20:06:03.000 365 21281.94 485.41 43123.98 48091.92 2021-12-31 20:06:04.000 365 21281.94 485.44 43123.97 48091.92 2021-12-31 20:06:05.000 365 21281.93 485.48 43123.94 48091.87 2021-12-31 20:06:06.000 365 21281.92 485.48 43123.93 48091.89 2021-12-31 20:06:07.000 365 21281.91 485.47 43123.92 48091.87 2021-12-31 20:06:08.000 365 21281.93 485.46 43123.92 48091.91 2021-12-31 20:06:09.000 365 21281.95 485.47 43123.90 48091.89 2021-12-31 20:06:10.000 365 21281.94 485.47 43123.89 48091.89 2021-12-31 20:06:11.000 365 21281.96 485.46 43123.91 48091.80 2021-12-31 20:06:12.000 365 21281.97 485.47 43123.91 48091.85 2021-12-31 20:06:13.000 365 21281.96 485.51 43123.89 48091.85 2021-12-31 20:06:14.000 365 21281.94 485.51 43123.89 48091.83 2021-12-31 20:06:15.000 365 21281.91 485.55 43123.85 48091.78 2021-12-31 20:06:16.000 365 21281.85 485.59 43123.81 48091.83 2021-12-31 20:06:17.000 365 21281.82 485.58 43123.81 48091.78 2021-12-31 20:06:18.000 365 21281.80 485.59 43123.79 48091.74 2021-12-31 20:06:19.000 365 21281.78 485.59 43123.75 48091.72 2021-12-31 20:06:20.000 365 21281.75 485.58 43123.71 48091.70 2021-12-31 20:06:21.000 365 21281.71 485.59 43123.70 48091.59 2021-12-31 20:06:22.000 365 21281.68 485.59 43123.70 48091.58 2021-12-31 20:06:23.000 365 21281.62 485.60 43123.67 48091.55 2021-12-31 20:06:24.000 365 21281.63 485.57 43123.66 48091.51 2021-12-31 20:06:25.000 365 21281.65 485.54 43123.65 48091.47 2021-12-31 20:06:26.000 365 21281.62 485.53 43123.64 48091.47 2021-12-31 20:06:27.000 365 21281.60 485.53 43123.64 48091.43 2021-12-31 20:06:28.000 365 21281.59 485.51 43123.67 48091.43 2021-12-31 20:06:29.000 365 21281.56 485.50 43123.64 48091.46 2021-12-31 20:06:30.000 365 21281.57 485.49 43123.62 48091.45 2021-12-31 20:06:31.000 365 21281.58 485.51 43123.63 48091.40 2021-12-31 20:06:32.000 365 21281.59 485.50 43123.63 48091.44 2021-12-31 20:06:33.000 365 21281.58 485.48 43123.62 48091.41 2021-12-31 20:06:34.000 365 21281.57 485.48 43123.60 48091.39 2021-12-31 20:06:35.000 365 21281.57 485.49 43123.58 48091.48 2021-12-31 20:06:36.000 365 21281.59 485.47 43123.59 48091.42 2021-12-31 20:06:37.000 365 21281.58 485.48 43123.63 48091.40 2021-12-31 20:06:38.000 365 21281.60 485.47 43123.66 48091.41 2021-12-31 20:06:39.000 365 21281.62 485.47 43123.67 48091.47 2021-12-31 20:06:40.000 365 21281.66 485.46 43123.67 48091.43 2021-12-31 20:06:41.000 365 21281.68 485.53 43123.63 48091.44 2021-12-31 20:06:42.000 365 21281.71 485.55 43123.64 48091.51 2021-12-31 20:06:43.000 365 21281.75 485.55 43123.66 48091.49 2021-12-31 20:06:44.000 365 21281.76 485.53 43123.66 48091.49 2021-12-31 20:06:45.000 365 21281.73 485.52 43123.68 48091.52 2021-12-31 20:06:46.000 365 21281.73 485.52 43123.69 48091.55 2021-12-31 20:06:47.000 365 21281.72 485.48 43123.72 48091.53 2021-12-31 20:06:48.000 365 21281.70 485.46 43123.74 48091.54 2021-12-31 20:06:49.000 365 21281.68 485.49 43123.73 48091.60 2021-12-31 20:06:50.000 365 21281.68 485.48 43123.79 48091.55 2021-12-31 20:06:51.000 365 21281.70 485.46 43123.80 48091.59 2021-12-31 20:06:52.000 365 21281.69 485.48 43123.79 48091.62 2021-12-31 20:06:53.000 365 21281.73 485.49 43123.79 48091.62 2021-12-31 20:06:54.000 365 21281.77 485.49 43123.80 48091.59 2021-12-31 20:06:55.000 365 21281.76 485.51 43123.79 48091.62 2021-12-31 20:06:56.000 365 21281.77 485.49 43123.80 48091.62 2021-12-31 20:06:57.000 365 21281.74 485.50 43123.79 48091.65 2021-12-31 20:06:58.000 365 21281.73 485.49 43123.77 48091.62 2021-12-31 20:06:59.000 365 21281.71 485.52 43123.72 48091.65 2021-12-31 20:07:00.000 365 21281.72 485.51 43123.77 48091.57 2021-12-31 20:07:01.000 365 21281.71 485.51 43123.74 48091.57 2021-12-31 20:07:02.000 365 21281.70 485.49 43123.77 48091.55 2021-12-31 20:07:03.000 365 21281.70 485.51 43123.76 48091.60 2021-12-31 20:07:04.000 365 21281.73 485.49 43123.75 48091.59 2021-12-31 20:07:05.000 365 21281.73 485.50 43123.74 48091.60 2021-12-31 20:07:06.000 365 21281.76 485.50 43123.74 48091.62 2021-12-31 20:07:07.000 365 21281.75 485.52 43123.74 48091.61 2021-12-31 20:07:08.000 365 21281.75 485.50 43123.72 48091.60 2021-12-31 20:07:09.000 365 21281.79 485.47 43123.71 48091.61 2021-12-31 20:07:10.000 365 21281.80 485.49 43123.71 48091.58 2021-12-31 20:07:11.000 365 21281.80 485.48 43123.74 48091.63 2021-12-31 20:07:12.000 365 21281.76 485.52 43123.72 48091.63 2021-12-31 20:07:13.000 365 21281.76 485.55 43123.75 48091.63 2021-12-31 20:07:14.000 365 21281.75 485.56 43123.72 48091.60 2021-12-31 20:07:15.000 365 21281.73 485.57 43123.72 48091.65 2021-12-31 20:07:16.000 365 21281.75 485.59 43123.67 48091.52 2021-12-31 20:07:17.000 365 21281.75 485.61 43123.66 48091.55 2021-12-31 20:07:18.000 365 21281.73 485.63 43123.62 48091.54 2021-12-31 20:07:19.000 365 21281.73 485.59 43123.63 48091.55 2021-12-31 20:07:20.000 365 21281.76 485.53 43123.62 48091.58 2021-12-31 20:07:21.000 365 21281.77 485.53 43123.61 48091.56 2021-12-31 20:07:22.000 365 21281.78 485.51 43123.62 48091.51 2021-12-31 20:07:23.000 365 21281.77 485.49 43123.62 48091.52 2021-12-31 20:07:24.000 365 21281.79 485.49 43123.63 48091.55 2021-12-31 20:07:25.000 365 21281.78 485.45 43123.64 48091.55 2021-12-31 20:07:26.000 365 21281.77 485.44 43123.63 48091.55 2021-12-31 20:07:27.000 365 21281.78 485.42 43123.62 48091.59 2021-12-31 20:07:28.000 365 21281.77 485.40 43123.66 48091.56 2021-12-31 20:07:29.000 365 21281.77 485.40 43123.65 48091.55 2021-12-31 20:07:30.000 365 21281.79 485.39 43123.64 48091.56 2021-12-31 20:07:31.000 365 21281.76 485.40 43123.61 48091.56 2021-12-31 20:07:32.000 365 21281.75 485.37 43123.61 48091.48 2021-12-31 20:07:33.000 365 21281.76 485.33 43123.60 48091.51 2021-12-31 20:07:34.000 365 21281.75 485.30 43123.64 48091.50 2021-12-31 20:07:35.000 365 21281.75 485.33 43123.60 48091.51 2021-12-31 20:07:36.000 365 21281.76 485.34 43123.57 48091.52 2021-12-31 20:07:37.000 365 21281.73 485.36 43123.57 48091.51 2021-12-31 20:07:38.000 365 21281.73 485.36 43123.59 48091.49 2021-12-31 20:07:39.000 365 21281.73 485.36 43123.58 48091.49 2021-12-31 20:07:40.000 365 21281.71 485.37 43123.56 48091.51 2021-12-31 20:07:41.000 365 21281.72 485.37 43123.56 48091.47 2021-12-31 20:07:42.000 365 21281.71 485.31 43123.55 48091.42 2021-12-31 20:07:43.000 365 21281.69 485.31 43123.56 48091.44 2021-12-31 20:07:44.000 365 21281.65 485.32 43123.57 48091.44 2021-12-31 20:07:45.000 365 21281.68 485.33 43123.56 48091.46 2021-12-31 20:07:46.000 365 21281.68 485.33 43123.56 48091.43 2021-12-31 20:07:47.000 365 21281.68 485.36 43123.53 48091.43 2021-12-31 20:07:48.000 365 21281.66 485.38 43123.49 48091.44 2021-12-31 20:07:49.000 365 21281.69 485.38 43123.51 48091.42 2021-12-31 20:07:50.000 365 21281.67 485.41 43123.48 48091.40 2021-12-31 20:07:51.000 365 21281.67 485.40 43123.52 48091.40 2021-12-31 20:07:52.000 365 21281.63 485.39 43123.49 48091.33 2021-12-31 20:07:53.000 365 21281.64 485.37 43123.47 48091.38 2021-12-31 20:07:54.000 365 21281.66 485.33 43123.48 48091.33 2021-12-31 20:07:55.000 365 21281.64 485.30 43123.51 48091.35 2021-12-31 20:07:56.000 365 21281.63 485.26 43123.54 48091.38 2021-12-31 20:07:57.000 365 21281.62 485.20 43123.58 48091.41 2021-12-31 20:07:58.000 365 21281.62 485.18 43123.58 48091.42 2021-12-31 20:07:59.000 365 21281.66 485.16 43123.61 48091.43 2021-12-31 20:08:00.000 365 21281.67 485.17 43123.62 48091.48 2021-12-31 20:08:01.000 365 21281.68 485.14 43123.65 48091.42 2021-12-31 20:08:02.000 365 21281.69 485.13 43123.69 48091.48 2021-12-31 20:08:03.000 365 21281.65 485.12 43123.68 48091.47 2021-12-31 20:08:04.000 365 21281.67 485.07 43123.69 48091.52 2021-12-31 20:08:05.000 365 21281.71 485.05 43123.70 48091.52 2021-12-31 20:08:06.000 365 21281.72 485.02 43123.72 48091.55 2021-12-31 20:08:07.000 365 21281.72 485.01 43123.74 48091.58 2021-12-31 20:08:08.000 365 21281.70 485.04 43123.75 48091.56 2021-12-31 20:08:09.000 365 21281.71 485.02 43123.79 48091.58 2021-12-31 20:08:10.000 365 21281.70 485.05 43123.74 48091.58 2021-12-31 20:08:11.000 365 21281.71 485.09 43123.72 48091.58 2021-12-31 20:08:12.000 365 21281.73 485.10 43123.73 48091.56 2021-12-31 20:08:13.000 365 21281.72 485.13 43123.71 48091.61 2021-12-31 20:08:14.000 365 21281.73 485.13 43123.69 48091.61 2021-12-31 20:08:15.000 365 21281.70 485.19 43123.72 48091.57 2021-12-31 20:08:16.000 365 21281.64 485.24 43123.67 48091.53 2021-12-31 20:08:17.000 365 21281.60 485.27 43123.67 48091.54 2021-12-31 20:08:18.000 365 21281.62 485.26 43123.60 48091.45 2021-12-31 20:08:19.000 365 21281.63 485.26 43123.59 48091.43 2021-12-31 20:08:20.000 365 21281.67 485.21 43123.59 48091.43 2021-12-31 20:08:21.000 365 21281.68 485.19 43123.61 48091.44 2021-12-31 20:08:22.000 365 21281.68 485.19 43123.59 48091.45 2021-12-31 20:08:23.000 365 21281.73 485.21 43123.57 48091.48 2021-12-31 20:08:24.000 365 21281.74 485.19 43123.58 48091.49 2021-12-31 20:08:25.000 365 21281.73 485.18 43123.60 48091.49 2021-12-31 20:08:26.000 365 21281.73 485.18 43123.60 48091.47 2021-12-31 20:08:27.000 365 21281.72 485.23 43123.59 48091.49 2021-12-31 20:08:28.000 365 21281.71 485.23 43123.60 48091.46 2021-12-31 20:08:29.000 365 21281.69 485.24 43123.66 48091.48 2021-12-31 20:08:30.000 365 21281.74 485.19 43123.62 48091.51 2021-12-31 20:08:31.000 365 21281.70 485.23 43123.62 48091.49 2021-12-31 20:08:32.000 365 21281.65 485.33 43123.59 48091.46 2021-12-31 20:08:33.000 365 21281.57 485.40 43123.54 48091.40 2021-12-31 20:08:34.000 365 21281.57 485.41 43123.51 48091.36 2021-12-31 20:08:35.000 365 21281.54 485.39 43123.49 48091.32 2021-12-31 20:08:36.000 365 21281.56 485.35 43123.50 48091.34 2021-12-31 20:08:37.000 365 21281.57 485.34 43123.46 48091.31 2021-12-31 20:08:38.000 365 21281.57 485.34 43123.48 48091.29 2021-12-31 20:08:39.000 365 21281.57 485.37 43123.45 48091.30 2021-12-31 20:08:40.000 365 21281.58 485.35 43123.49 48091.28 2021-12-31 20:08:41.000 365 21281.58 485.35 43123.48 48091.28 2021-12-31 20:08:42.000 365 21281.57 485.34 43123.47 48091.31 2021-12-31 20:08:43.000 365 21281.56 485.34 43123.48 48091.33 2021-12-31 20:08:44.000 365 21281.57 485.35 43123.51 48091.32 2021-12-31 20:08:45.000 365 21281.52 485.35 43123.45 48091.25 2021-12-31 20:08:46.000 365 21281.48 485.36 43123.42 48091.27 2021-12-31 20:08:47.000 365 21281.47 485.32 43123.48 48091.28 2021-12-31 20:08:48.000 365 21281.45 485.32 43123.51 48091.25 2021-12-31 20:08:49.000 365 21281.43 485.34 43123.51 48091.24 2021-12-31 20:08:50.000 365 21281.40 485.31 43123.52 48091.24 2021-12-31 20:08:51.000 365 21281.40 485.31 43123.53 48091.24 2021-12-31 20:08:52.000 365 21281.39 485.30 43123.56 48091.26 2021-12-31 20:08:53.000 365 21281.43 485.29 43123.56 48091.32 2021-12-31 20:08:54.000 365 21281.46 485.30 43123.56 48091.30 2021-12-31 20:08:55.000 365 21281.44 485.34 43123.57 48091.30 2021-12-31 20:08:56.000 365 21281.46 485.34 43123.59 48091.27 2021-12-31 20:08:57.000 365 21281.49 485.33 43123.57 48091.31 2021-12-31 20:08:58.000 365 21281.53 485.32 43123.57 48091.27 2021-12-31 20:08:59.000 365 21281.53 485.35 43123.57 48091.36 2021-12-31 20:09:00.000 365 21281.52 485.34 43123.53 48091.37 2021-12-31 20:09:01.000 365 21281.54 485.31 43123.55 48091.35 2021-12-31 20:09:02.000 365 21281.57 485.30 43123.59 48091.35 2021-12-31 20:09:03.000 365 21281.60 485.30 43123.58 48091.36 2021-12-31 20:09:04.000 365 21281.58 485.31 43123.56 48091.38 2021-12-31 20:09:05.000 365 21281.59 485.31 43123.57 48091.38 2021-12-31 20:09:06.000 365 21281.61 485.33 43123.59 48091.41 2021-12-31 20:09:07.000 365 21281.62 485.35 43123.56 48091.41 2021-12-31 20:09:08.000 365 21281.63 485.36 43123.53 48091.35 2021-12-31 20:09:09.000 365 21281.64 485.38 43123.53 48091.34 2021-12-31 20:09:10.000 365 21281.63 485.41 43123.53 48091.39 2021-12-31 20:09:11.000 365 21281.68 485.40 43123.51 48091.36 2021-12-31 20:09:12.000 365 21281.72 485.40 43123.51 48091.37 2021-12-31 20:09:13.000 365 21281.73 485.41 43123.50 48091.37 2021-12-31 20:09:14.000 365 21281.72 485.40 43123.49 48091.39 2021-12-31 20:09:15.000 365 21281.72 485.42 43123.49 48091.33 2021-12-31 20:09:16.000 365 21281.73 485.43 43123.48 48091.36 2021-12-31 20:09:17.000 365 21281.70 485.43 43123.48 48091.37 2021-12-31 20:09:18.000 365 21281.68 485.41 43123.48 48091.34 2021-12-31 20:09:19.000 365 21281.66 485.40 43123.52 48091.40 2021-12-31 20:09:20.000 365 21281.68 485.37 43123.58 48091.35 2021-12-31 20:09:21.000 365 21281.67 485.34 43123.60 48091.41 2021-12-31 20:09:22.000 365 21281.68 485.27 43123.64 48091.40 2021-12-31 20:09:23.000 365 21281.68 485.24 43123.70 48091.46 2021-12-31 20:09:24.000 365 21281.74 485.20 43123.70 48091.53 2021-12-31 20:09:25.000 365 21281.71 485.22 43123.71 48091.53 2021-12-31 20:09:26.000 365 21281.68 485.21 43123.75 48091.56 2021-12-31 20:09:27.000 365 21281.69 485.17 43123.77 48091.55 2021-12-31 20:09:28.000 365 21281.65 485.16 43123.77 48091.54 2021-12-31 20:09:29.000 365 21281.66 485.17 43123.79 48091.58 2021-12-31 20:09:30.000 365 21281.62 485.17 43123.83 48091.62 2021-12-31 20:09:31.000 365 21281.64 485.17 43123.80 48091.61 2021-12-31 20:09:32.000 365 21281.63 485.17 43123.80 48091.61 2021-12-31 20:09:33.000 365 21281.64 485.17 43123.83 48091.65 2021-12-31 20:09:34.000 365 21281.63 485.16 43123.88 48091.66 2021-12-31 20:09:35.000 365 21281.62 485.16 43123.88 48091.65 2021-12-31 20:09:36.000 365 21281.62 485.17 43123.86 48091.65 2021-12-31 20:09:37.000 365 21281.62 485.18 43123.87 48091.66 2021-12-31 20:09:38.000 365 21281.61 485.17 43123.86 48091.67 2021-12-31 20:09:39.000 365 21281.59 485.18 43123.87 48091.68 2021-12-31 20:09:40.000 365 21281.58 485.20 43123.84 48091.66 2021-12-31 20:09:41.000 365 21281.56 485.21 43123.83 48091.60 2021-12-31 20:09:42.000 365 21281.51 485.23 43123.81 48091.59 2021-12-31 20:09:43.000 365 21281.49 485.27 43123.83 48091.56 2021-12-31 20:09:44.000 365 21281.46 485.24 43123.80 48091.55 2021-12-31 20:09:45.000 365 21281.45 485.23 43123.82 48091.54 2021-12-31 20:09:46.000 365 21281.47 485.26 43123.82 48091.55 2021-12-31 20:09:47.000 365 21281.47 485.30 43123.77 48091.50 2021-12-31 20:09:48.000 365 21281.43 485.35 43123.70 48091.46 2021-12-31 20:09:49.000 365 21281.40 485.36 43123.69 48091.43 2021-12-31 20:09:50.000 365 21281.45 485.30 43123.68 48091.43 2021-12-31 20:09:51.000 365 21281.51 485.26 43123.70 48091.37 2021-12-31 20:09:52.000 365 21281.50 485.24 43123.69 48091.43 2021-12-31 20:09:53.000 365 21281.51 485.24 43123.68 48091.43 2021-12-31 20:09:54.000 365 21281.52 485.29 43123.68 48091.45 2021-12-31 20:09:55.000 365 21281.51 485.31 43123.65 48091.47 2021-12-31 20:09:56.000 365 21281.48 485.33 43123.64 48091.43 2021-12-31 20:09:57.000 365 21281.45 485.39 43123.59 48091.39 2021-12-31 20:09:58.000 365 21281.43 485.43 43123.54 48091.38 2021-12-31 20:09:59.000 365 21281.44 485.45 43123.55 48091.31 2021-12-31 20:10:00.000 365 21281.43 485.49 43123.52 48091.28 2021-12-31 20:10:01.000 365 21281.42 485.52 43123.48 48091.26 2021-12-31 20:10:02.000 365 21281.38 485.55 43123.46 48091.22 2021-12-31 20:10:03.000 365 21281.36 485.55 43123.42 48091.18 2021-12-31 20:10:04.000 365 21281.37 485.59 43123.42 48091.14 2021-12-31 20:10:05.000 365 21281.40 485.59 43123.40 48091.14 2021-12-31 20:10:06.000 365 21281.41 485.59 43123.41 48091.18 2021-12-31 20:10:07.000 365 21281.40 485.59 43123.40 48091.15 2021-12-31 20:10:08.000 365 21281.40 485.58 43123.37 48091.12 2021-12-31 20:10:09.000 365 21281.42 485.57 43123.37 48091.14 2021-12-31 20:10:10.000 365 21281.46 485.60 43123.36 48091.16 2021-12-31 20:10:11.000 365 21281.48 485.61 43123.37 48091.14 2021-12-31 20:10:12.000 365 21281.51 485.61 43123.40 48091.16 2021-12-31 20:10:13.000 365 21281.54 485.61 43123.38 48091.17 2021-12-31 20:10:14.000 365 21281.58 485.54 43123.36 48091.10 2021-12-31 20:10:15.000 365 21281.61 485.42 43123.39 48091.19 2021-12-31 20:10:16.000 365 21281.63 485.37 43123.46 48091.21 2021-12-31 20:10:17.000 365 21281.63 485.37 43123.51 48091.28 2021-12-31 20:10:18.000 365 21281.62 485.37 43123.50 48091.33 2021-12-31 20:10:19.000 365 21281.62 485.40 43123.50 48091.37 2021-12-31 20:10:20.000 365 21281.58 485.46 43123.49 48091.29 2021-12-31 20:10:21.000 365 21281.54 485.45 43123.50 48091.28 2021-12-31 20:10:22.000 365 21281.60 485.42 43123.47 48091.24 2021-12-31 20:10:23.000 365 21281.64 485.40 43123.43 48091.29 2021-12-31 20:10:24.000 365 21281.64 485.40 43123.49 48091.28 2021-12-31 20:10:25.000 365 21281.67 485.40 43123.49 48091.28 2021-12-31 20:10:26.000 365 21281.70 485.37 43123.46 48091.33 2021-12-31 20:10:27.000 365 21281.68 485.41 43123.47 48091.28 2021-12-31 20:10:28.000 365 21281.64 485.46 43123.45 48091.26 2021-12-31 20:10:29.000 365 21281.62 485.45 43123.41 48091.24 2021-12-31 20:10:30.000 365 21281.61 485.43 43123.42 48091.24 2021-12-31 20:10:31.000 365 21281.66 485.40 43123.41 48091.24 2021-12-31 20:10:32.000 365 21281.66 485.36 43123.41 48091.25 2021-12-31 20:10:33.000 365 21281.65 485.37 43123.45 48091.29 2021-12-31 20:10:34.000 365 21281.67 485.34 43123.47 48091.26 2021-12-31 20:10:35.000 365 21281.66 485.37 43123.50 48091.29 2021-12-31 20:10:36.000 365 21281.62 485.43 43123.47 48091.30 2021-12-31 20:10:37.000 365 21281.60 485.46 43123.40 48091.31 2021-12-31 20:10:38.000 365 21281.62 485.40 43123.43 48091.26 2021-12-31 20:10:39.000 365 21281.62 485.32 43123.44 48091.27 2021-12-31 20:10:40.000 365 21281.63 485.27 43123.50 48091.29 2021-12-31 20:10:41.000 365 21281.68 485.23 43123.55 48091.31 2021-12-31 20:10:42.000 365 21281.68 485.25 43123.55 48091.36 2021-12-31 20:10:43.000 365 21281.64 485.29 43123.55 48091.38 2021-12-31 20:10:44.000 365 21281.61 485.33 43123.56 48091.40 2021-12-31 20:10:45.000 365 21281.58 485.36 43123.52 48091.35 2021-12-31 20:10:46.000 365 21281.59 485.35 43123.47 48091.33 2021-12-31 20:10:47.000 365 21281.58 485.37 43123.48 48091.30 2021-12-31 20:10:48.000 365 21281.59 485.37 43123.46 48091.32 2021-12-31 20:10:49.000 365 21281.61 485.37 43123.48 48091.25 2021-12-31 20:10:50.000 365 21281.62 485.35 43123.46 48091.30 2021-12-31 20:10:51.000 365 21281.61 485.32 43123.45 48091.31 2021-12-31 20:10:52.000 365 21281.65 485.32 43123.45 48091.31 2021-12-31 20:10:53.000 365 21281.63 485.35 43123.43 48091.34 2021-12-31 20:10:54.000 365 21281.62 485.39 43123.45 48091.36 2021-12-31 20:10:55.000 365 21281.67 485.34 43123.45 48091.33 2021-12-31 20:10:56.000 365 21281.66 485.32 43123.48 48091.32 2021-12-31 20:10:57.000 365 21281.67 485.33 43123.53 48091.34 2021-12-31 20:10:58.000 365 21281.70 485.37 43123.51 48091.35 2021-12-31 20:10:59.000 365 21281.72 485.38 43123.50 48091.39 2021-12-31 20:11:00.000 365 21281.68 485.40 43123.49 48091.39 2021-12-31 20:11:01.000 365 21281.61 485.49 43123.52 48091.36 2021-12-31 20:11:02.000 365 21281.61 485.53 43123.47 48091.33 2021-12-31 20:11:03.000 365 21281.62 485.55 43123.43 48091.24 2021-12-31 20:11:04.000 365 21281.62 485.61 43123.40 48091.27 2021-12-31 20:11:05.000 365 21281.67 485.62 43123.36 48091.23 2021-12-31 20:11:06.000 365 21281.67 485.63 43123.31 48091.20 2021-12-31 20:11:07.000 365 21281.67 485.66 43123.31 48091.22 2021-12-31 20:11:08.000 365 21281.65 485.71 43123.29 48091.21 2021-12-31 20:11:09.000 365 21281.60 485.75 43123.28 48091.19 2021-12-31 20:11:10.000 365 21281.61 485.76 43123.25 48091.10 2021-12-31 20:11:11.000 365 21281.67 485.74 43123.21 48091.12 2021-12-31 20:11:12.000 365 21281.68 485.71 43123.20 48091.08 2021-12-31 20:11:13.000 365 21281.65 485.70 43123.20 48091.13 2021-12-31 20:11:14.000 365 21281.69 485.68 43123.24 48091.08 2021-12-31 20:11:15.000 365 21281.69 485.69 43123.23 48091.12 2021-12-31 20:11:16.000 365 21281.68 485.70 43123.23 48091.11 2021-12-31 20:11:17.000 365 21281.65 485.71 43123.27 48091.07 2021-12-31 20:11:18.000 365 21281.62 485.68 43123.27 48091.14 2021-12-31 20:11:19.000 365 21281.61 485.65 43123.28 48091.11 2021-12-31 20:11:20.000 365 21281.65 485.59 43123.27 48091.10 2021-12-31 20:11:21.000 365 21281.66 485.56 43123.29 48091.14 2021-12-31 20:11:22.000 365 21281.67 485.54 43123.33 48091.15 2021-12-31 20:11:23.000 365 21281.65 485.56 43123.31 48091.14 2021-12-31 20:11:24.000 365 21281.64 485.59 43123.32 48091.18 2021-12-31 20:11:25.000 365 21281.64 485.57 43123.36 48091.25 2021-12-31 20:11:26.000 365 21281.58 485.59 43123.36 48091.19 2021-12-31 20:11:27.000 365 21281.55 485.61 43123.34 48091.20 2021-12-31 20:11:28.000 365 21281.56 485.60 43123.33 48091.14 2021-12-31 20:11:29.000 365 21281.57 485.59 43123.34 48091.16 2021-12-31 20:11:30.000 365 21281.59 485.57 43123.34 48091.17 2021-12-31 20:11:31.000 365 21281.57 485.56 43123.34 48091.20 2021-12-31 20:11:32.000 365 21281.60 485.52 43123.37 48091.20 2021-12-31 20:11:33.000 365 21281.61 485.48 43123.41 48091.27 2021-12-31 20:11:34.000 365 21281.66 485.46 43123.45 48091.28 2021-12-31 20:11:35.000 365 21281.65 485.45 43123.52 48091.30 2021-12-31 20:11:36.000 365 21281.65 485.47 43123.52 48091.36 2021-12-31 20:11:37.000 365 21281.63 485.45 43123.51 48091.35 2021-12-31 20:11:38.000 365 21281.62 485.46 43123.54 48091.37 2021-12-31 20:11:39.000 365 21281.65 485.45 43123.54 48091.37 2021-12-31 20:11:40.000 365 21281.68 485.43 43123.55 48091.36 2021-12-31 20:11:41.000 365 21281.67 485.43 43123.62 48091.43 2021-12-31 20:11:42.000 365 21281.70 485.41 43123.58 48091.44 2021-12-31 20:11:43.000 365 21281.70 485.39 43123.59 48091.47 2021-12-31 20:11:44.000 365 21281.70 485.41 43123.62 48091.50 2021-12-31 20:11:45.000 365 21281.72 485.44 43123.63 48091.49 2021-12-31 20:11:46.000 365 21281.70 485.50 43123.60 48091.47 2021-12-31 20:11:47.000 365 21281.65 485.54 43123.58 48091.45 2021-12-31 20:11:48.000 365 21281.67 485.54 43123.56 48091.42 2021-12-31 20:11:49.000 365 21281.68 485.52 43123.56 48091.38 2021-12-31 20:11:50.000 365 21281.65 485.51 43123.54 48091.41 2021-12-31 20:11:51.000 365 21281.64 485.56 43123.53 48091.42 2021-12-31 20:11:52.000 365 21281.62 485.61 43123.52 48091.43 2021-12-31 20:11:53.000 365 21281.65 485.63 43123.52 48091.40 2021-12-31 20:11:54.000 365 21281.64 485.65 43123.47 48091.38 2021-12-31 20:11:55.000 365 21281.64 485.68 43123.49 48091.37 2021-12-31 20:11:56.000 365 21281.69 485.71 43123.47 48091.30 2021-12-31 20:11:57.000 365 21281.69 485.70 43123.43 48091.33 2021-12-31 20:11:58.000 365 21281.71 485.70 43123.46 48091.32 2021-12-31 20:11:59.000 365 21281.70 485.69 43123.44 48091.30 2021-12-31 20:12:00.000 365 21281.72 485.65 43123.45 48091.29 2021-12-31 20:12:01.000 365 21281.74 485.61 43123.48 48091.40 2021-12-31 20:12:02.000 365 21281.74 485.60 43123.48 48091.39 2021-12-31 20:12:03.000 365 21281.73 485.58 43123.48 48091.39 2021-12-31 20:12:04.000 365 21281.75 485.56 43123.55 48091.43 2021-12-31 20:12:05.000 365 21281.79 485.56 43123.55 48091.48 2021-12-31 20:12:06.000 365 21281.79 485.57 43123.53 48091.42 2021-12-31 20:12:07.000 365 21281.80 485.57 43123.51 48091.44 2021-12-31 20:12:08.000 365 21281.81 485.57 43123.55 48091.51 2021-12-31 20:12:09.000 365 21281.83 485.57 43123.57 48091.53 2021-12-31 20:12:10.000 365 21281.83 485.58 43123.60 48091.51 2021-12-31 20:12:11.000 365 21281.82 485.61 43123.62 48091.54 2021-12-31 20:12:12.000 365 21281.84 485.61 43123.63 48091.53 2021-12-31 20:12:13.000 365 21281.88 485.62 43123.62 48091.52 2021-12-31 20:12:14.000 365 21281.88 485.66 43123.60 48091.58 2021-12-31 20:12:15.000 365 21281.87 485.65 43123.58 48091.60 2021-12-31 20:12:16.000 365 21281.89 485.68 43123.64 48091.56 2021-12-31 20:12:17.000 365 21281.88 485.73 43123.63 48091.57 2021-12-31 20:12:18.000 365 21281.89 485.75 43123.62 48091.58 2021-12-31 20:12:19.000 365 21281.89 485.77 43123.60 48091.54 2021-12-31 20:12:20.000 365 21281.90 485.74 43123.58 48091.57 2021-12-31 20:12:21.000 365 21281.85 485.74 43123.58 48091.55 2021-12-31 20:12:22.000 365 21281.82 485.70 43123.61 48091.55 2021-12-31 20:12:23.000 365 21281.79 485.70 43123.60 48091.49 2021-12-31 20:12:24.000 365 21281.82 485.70 43123.60 48091.54 2021-12-31 20:12:25.000 365 21281.79 485.70 43123.59 48091.52 2021-12-31 20:12:26.000 365 21281.80 485.70 43123.61 48091.51 2021-12-31 20:12:27.000 365 21281.85 485.72 43123.63 48091.53 2021-12-31 20:12:28.000 365 21281.85 485.75 43123.64 48091.55 2021-12-31 20:12:29.000 365 21281.84 485.78 43123.63 48091.54 2021-12-31 20:12:30.000 365 21281.84 485.77 43123.60 48091.52 2021-12-31 20:12:31.000 365 21281.84 485.77 43123.61 48091.58 2021-12-31 20:12:32.000 365 21281.83 485.75 43123.59 48091.49 2021-12-31 20:12:33.000 365 21281.85 485.74 43123.61 48091.53 2021-12-31 20:12:34.000 365 21281.80 485.72 43123.61 48091.53 2021-12-31 20:12:35.000 365 21281.77 485.73 43123.62 48091.51 2021-12-31 20:12:36.000 365 21281.76 485.72 43123.61 48091.51 2021-12-31 20:12:37.000 365 21281.75 485.70 43123.60 48091.54 2021-12-31 20:12:38.000 365 21281.73 485.68 43123.62 48091.50 2021-12-31 20:12:39.000 365 21281.72 485.67 43123.60 48091.50 2021-12-31 20:12:40.000 365 21281.71 485.67 43123.61 48091.50 2021-12-31 20:12:41.000 365 21281.72 485.66 43123.60 48091.50 2021-12-31 20:12:42.000 365 21281.67 485.68 43123.61 48091.51 2021-12-31 20:12:43.000 365 21281.64 485.70 43123.59 48091.47 2021-12-31 20:12:44.000 365 21281.63 485.73 43123.58 48091.43 2021-12-31 20:12:45.000 365 21281.62 485.75 43123.57 48091.41 2021-12-31 20:12:46.000 365 21281.61 485.77 43123.58 48091.39 2021-12-31 20:12:47.000 365 21281.62 485.73 43123.55 48091.42 2021-12-31 20:12:48.000 365 21281.63 485.72 43123.55 48091.35 2021-12-31 20:12:49.000 365 21281.62 485.73 43123.54 48091.37 2021-12-31 20:12:50.000 365 21281.61 485.80 43123.51 48091.35 2021-12-31 20:12:51.000 365 21281.59 485.85 43123.49 48091.33 2021-12-31 20:12:52.000 365 21281.60 485.89 43123.51 48091.32 2021-12-31 20:12:53.000 365 21281.60 485.88 43123.47 48091.33 2021-12-31 20:12:54.000 365 21281.63 485.89 43123.49 48091.30 2021-12-31 20:12:55.000 365 21281.61 485.91 43123.47 48091.33 2021-12-31 20:12:56.000 365 21281.66 485.88 43123.49 48091.35 2021-12-31 20:12:57.000 365 21281.68 485.86 43123.55 48091.34 2021-12-31 20:12:58.000 365 21281.65 485.84 43123.55 48091.34 2021-12-31 20:12:59.000 365 21281.63 485.80 43123.53 48091.38 2021-12-31 20:13:00.000 365 21281.65 485.76 43123.60 48091.44 2021-12-31 20:13:01.000 365 21281.67 485.71 43123.67 48091.48 2021-12-31 20:13:02.000 365 21281.68 485.68 43123.71 48091.49 2021-12-31 20:13:03.000 365 21281.68 485.63 43123.76 48091.58 2021-12-31 20:13:04.000 365 21281.68 485.56 43123.80 48091.64 2021-12-31 20:13:05.000 365 21281.69 485.49 43123.85 48091.63 2021-12-31 20:13:06.000 365 21281.71 485.43 43123.90 48091.68 2021-12-31 20:13:07.000 365 21281.71 485.38 43123.96 48091.75 2021-12-31 20:13:08.000 365 21281.72 485.34 43124.01 48091.81 2021-12-31 20:13:09.000 365 21281.71 485.30 43124.03 48091.84 2021-12-31 20:13:10.000 365 21281.71 485.27 43124.09 48091.88 2021-12-31 20:13:11.000 365 21281.74 485.22 43124.21 48091.88 2021-12-31 20:13:12.000 365 21281.73 485.17 43124.18 48091.93 2021-12-31 20:13:13.000 365 21281.74 485.16 43124.21 48092.01 2021-12-31 20:13:14.000 365 21281.74 485.16 43124.20 48092.00 2021-12-31 20:13:15.000 365 21281.74 485.13 43124.24 48092.05 2021-12-31 20:13:16.000 365 21281.71 485.12 43124.28 48092.08 2021-12-31 20:13:17.000 365 21281.72 485.12 43124.31 48092.04 2021-12-31 20:13:18.000 365 21281.69 485.08 43124.28 48092.05 2021-12-31 20:13:19.000 365 21281.69 485.06 43124.33 48092.08 2021-12-31 20:13:20.000 365 21281.70 485.08 43124.34 48092.14 2021-12-31 20:13:21.000 365 21281.70 485.08 43124.34 48092.13 2021-12-31 20:13:22.000 365 21281.69 485.04 43124.36 48092.13 2021-12-31 20:13:23.000 365 21281.66 485.03 43124.35 48092.16 2021-12-31 20:13:24.000 365 21281.65 485.05 43124.39 48092.15 2021-12-31 20:13:25.000 365 21281.69 485.14 43124.40 48092.17 2021-12-31 20:13:26.000 365 21281.69 485.27 43124.33 48092.16 2021-12-31 20:13:27.000 365 21281.68 485.42 43124.24 48092.12 2021-12-31 20:13:28.000 365 21281.69 485.49 43124.14 48092.05 2021-12-31 20:13:29.000 365 21281.68 485.53 43124.01 48091.95 2021-12-31 20:13:30.000 365 21281.70 485.55 43123.94 48091.86 2021-12-31 20:13:31.000 365 21281.65 485.52 43123.90 48091.78 2021-12-31 20:13:32.000 365 21281.64 485.43 43123.90 48091.71 2021-12-31 20:13:33.000 365 21281.66 485.39 43123.91 48091.72 2021-12-31 20:13:34.000 365 21281.68 485.40 43123.92 48091.71 2021-12-31 20:13:35.000 365 21281.70 485.40 43123.90 48091.75 2021-12-31 20:13:36.000 365 21281.67 485.40 43123.88 48091.72 2021-12-31 20:13:37.000 365 21281.70 485.40 43123.84 48091.75 2021-12-31 20:13:38.000 365 21281.73 485.40 43123.83 48091.70 2021-12-31 20:13:39.000 365 21281.69 485.36 43123.84 48091.68 2021-12-31 20:13:40.000 365 21281.64 485.30 43123.84 48091.66 2021-12-31 20:13:41.000 365 21281.65 485.27 43123.87 48091.64 2021-12-31 20:13:42.000 365 21281.66 485.30 43123.86 48091.67 2021-12-31 20:13:43.000 365 21281.68 485.31 43123.87 48091.74 2021-12-31 20:13:44.000 365 21281.67 485.35 43123.85 48091.68 2021-12-31 20:13:45.000 365 21281.65 485.37 43123.82 48091.66 2021-12-31 20:13:46.000 365 21281.65 485.36 43123.80 48091.65 2021-12-31 20:13:47.000 365 21281.62 485.38 43123.80 48091.66 2021-12-31 20:13:48.000 365 21281.58 485.39 43123.75 48091.59 2021-12-31 20:13:49.000 365 21281.56 485.34 43123.72 48091.54 2021-12-31 20:13:50.000 365 21281.55 485.33 43123.78 48091.62 2021-12-31 20:13:51.000 365 21281.54 485.38 43123.79 48091.56 2021-12-31 20:13:52.000 365 21281.55 485.45 43123.76 48091.57 2021-12-31 20:13:53.000 365 21281.52 485.49 43123.71 48091.53 2021-12-31 20:13:54.000 365 21281.50 485.50 43123.70 48091.48 2021-12-31 20:13:55.000 365 21281.50 485.52 43123.68 48091.49 2021-12-31 20:13:56.000 365 21281.50 485.54 43123.63 48091.44 2021-12-31 20:13:57.000 365 21281.50 485.58 43123.57 48091.41 2021-12-31 20:13:58.000 365 21281.48 485.54 43123.57 48091.40 2021-12-31 20:13:59.000 365 21281.46 485.51 43123.60 48091.40 2021-12-31 20:14:00.000 365 21281.50 485.52 43123.62 48091.38 2021-12-31 20:14:01.000 365 21281.53 485.53 43123.61 48091.42 2021-12-31 20:14:02.000 365 21281.54 485.53 43123.60 48091.39 2021-12-31 20:14:03.000 365 21281.51 485.56 43123.57 48091.37 2021-12-31 20:14:04.000 365 21281.50 485.57 43123.58 48091.38 2021-12-31 20:14:05.000 365 21281.47 485.63 43123.53 48091.36 2021-12-31 20:14:06.000 365 21281.39 485.73 43123.48 48091.36 2021-12-31 20:14:07.000 365 21281.36 485.78 43123.39 48091.24 2021-12-31 20:14:08.000 365 21281.35 485.78 43123.36 48091.16 2021-12-31 20:14:09.000 365 21281.37 485.79 43123.33 48091.10 2021-12-31 20:14:10.000 365 21281.39 485.77 43123.31 48091.08 2021-12-31 20:14:11.000 365 21281.35 485.77 43123.26 48091.02 2021-12-31 20:14:12.000 365 21281.35 485.78 43123.22 48091.01 2021-12-31 20:14:13.000 365 21281.37 485.80 43123.24 48090.99 2021-12-31 20:14:14.000 365 21281.38 485.79 43123.24 48090.99 2021-12-31 20:14:15.000 365 21281.34 485.78 43123.21 48090.96 2021-12-31 20:14:16.000 365 21281.32 485.75 43123.21 48090.98 2021-12-31 20:14:17.000 365 21281.34 485.74 43123.21 48090.94 2021-12-31 20:14:18.000 365 21281.38 485.74 43123.22 48090.97 2021-12-31 20:14:19.000 365 21281.40 485.75 43123.21 48090.98 2021-12-31 20:14:20.000 365 21281.43 485.73 43123.20 48091.00 2021-12-31 20:14:21.000 365 21281.42 485.73 43123.21 48091.02 2021-12-31 20:14:22.000 365 21281.41 485.75 43123.22 48090.96 2021-12-31 20:14:23.000 365 21281.39 485.77 43123.24 48091.01 2021-12-31 20:14:24.000 365 21281.41 485.80 43123.22 48090.97 2021-12-31 20:14:25.000 365 21281.40 485.81 43123.22 48090.99 2021-12-31 20:14:26.000 365 21281.44 485.81 43123.24 48091.00 2021-12-31 20:14:27.000 365 21281.45 485.80 43123.26 48090.98 2021-12-31 20:14:28.000 365 21281.48 485.76 43123.28 48091.03 2021-12-31 20:14:29.000 365 21281.52 485.74 43123.31 48091.08 2021-12-31 20:14:30.000 365 21281.52 485.71 43123.34 48091.15 2021-12-31 20:14:31.000 365 21281.53 485.67 43123.38 48091.17 2021-12-31 20:14:32.000 365 21281.55 485.63 43123.42 48091.23 2021-12-31 20:14:33.000 365 21281.58 485.60 43123.46 48091.24 2021-12-31 20:14:34.000 365 21281.61 485.57 43123.53 48091.29 2021-12-31 20:14:35.000 365 21281.60 485.60 43123.53 48091.33 2021-12-31 20:14:36.000 365 21281.60 485.59 43123.57 48091.34 2021-12-31 20:14:37.000 365 21281.62 485.58 43123.57 48091.42 2021-12-31 20:14:38.000 365 21281.62 485.60 43123.60 48091.41 2021-12-31 20:14:39.000 365 21281.64 485.61 43123.61 48091.43 2021-12-31 20:14:40.000 365 21281.64 485.64 43123.61 48091.41 2021-12-31 20:14:41.000 365 21281.64 485.64 43123.61 48091.43 2021-12-31 20:14:42.000 365 21281.64 485.63 43123.59 48091.41 2021-12-31 20:14:43.000 365 21281.66 485.62 43123.61 48091.39 2021-12-31 20:14:44.000 365 21281.66 485.59 43123.63 48091.48 2021-12-31 20:14:45.000 365 21281.69 485.59 43123.64 48091.45 2021-12-31 20:14:46.000 365 21281.66 485.60 43123.64 48091.46 2021-12-31 20:14:47.000 365 21281.65 485.59 43123.62 48091.47 2021-12-31 20:14:48.000 365 21281.70 485.60 43123.63 48091.48 2021-12-31 20:14:49.000 365 21281.68 485.62 43123.63 48091.42 2021-12-31 20:14:50.000 365 21281.65 485.63 43123.61 48091.45 2021-12-31 20:14:51.000 365 21281.67 485.59 43123.60 48091.41 2021-12-31 20:14:52.000 365 21281.68 485.57 43123.62 48091.41 2021-12-31 20:14:53.000 365 21281.67 485.51 43123.64 48091.45 2021-12-31 20:14:54.000 365 21281.72 485.47 43123.68 48091.46 2021-12-31 20:14:55.000 365 21281.74 485.45 43123.69 48091.49 2021-12-31 20:14:56.000 365 21281.73 485.47 43123.69 48091.52 2021-12-31 20:14:57.000 365 21281.71 485.47 43123.67 48091.50 2021-12-31 20:14:58.000 365 21281.70 485.45 43123.67 48091.51 2021-12-31 20:14:59.000 365 21281.68 485.45 43123.69 48091.51 2021-12-31 20:15:00.000 365 21281.67 485.44 43123.69 48091.51 2021-12-31 20:15:01.000 365 21281.68 485.39 43123.70 48091.52 2021-12-31 20:15:02.000 365 21281.69 485.39 43123.69 48091.48 2021-12-31 20:15:03.000 365 21281.69 485.42 43123.67 48091.50 2021-12-31 20:15:04.000 365 21281.66 485.44 43123.64 48091.54 2021-12-31 20:15:05.000 365 21281.65 485.43 43123.64 48091.53 2021-12-31 20:15:06.000 365 21281.64 485.39 43123.66 48091.47 2021-12-31 20:15:07.000 365 21281.64 485.38 43123.67 48091.45 2021-12-31 20:15:08.000 365 21281.67 485.35 43123.67 48091.53 2021-12-31 20:15:09.000 365 21281.68 485.35 43123.68 48091.51 2021-12-31 20:15:10.000 365 21281.65 485.36 43123.68 48091.54 2021-12-31 20:15:11.000 365 21281.63 485.35 43123.72 48091.55 2021-12-31 20:15:12.000 365 21281.65 485.34 43123.66 48091.49 2021-12-31 20:15:13.000 365 21281.63 485.36 43123.65 48091.49 2021-12-31 20:15:14.000 365 21281.65 485.32 43123.66 48091.51 2021-12-31 20:15:15.000 365 21281.64 485.31 43123.67 48091.51 2021-12-31 20:15:16.000 365 21281.66 485.31 43123.70 48091.52 2021-12-31 20:15:17.000 365 21281.63 485.32 43123.68 48091.53 2021-12-31 20:15:18.000 365 21281.63 485.33 43123.66 48091.53 2021-12-31 20:15:19.000 365 21281.60 485.35 43123.63 48091.53 2021-12-31 20:15:20.000 365 21281.60 485.34 43123.63 48091.50 2021-12-31 20:15:21.000 365 21281.60 485.33 43123.68 48091.52 2021-12-31 20:15:22.000 365 21281.66 485.32 43123.73 48091.50 2021-12-31 20:15:23.000 365 21281.65 485.30 43123.73 48091.49 2021-12-31 20:15:24.000 365 21281.65 485.32 43123.71 48091.53 2021-12-31 20:15:25.000 365 21281.64 485.32 43123.73 48091.52 2021-12-31 20:15:26.000 365 21281.64 485.29 43123.71 48091.52 2021-12-31 20:15:27.000 365 21281.62 485.26 43123.70 48091.54 2021-12-31 20:15:28.000 365 21281.60 485.27 43123.67 48091.47 2021-12-31 20:15:29.000 365 21281.59 485.28 43123.69 48091.51 2021-12-31 20:15:30.000 365 21281.61 485.31 43123.69 48091.51 2021-12-31 20:15:31.000 365 21281.60 485.30 43123.66 48091.47 2021-12-31 20:15:32.000 365 21281.58 485.33 43123.63 48091.45 2021-12-31 20:15:33.000 365 21281.56 485.33 43123.66 48091.44 2021-12-31 20:15:34.000 365 21281.61 485.33 43123.64 48091.39 2021-12-31 20:15:35.000 365 21281.59 485.33 43123.63 48091.41 2021-12-31 20:15:36.000 365 21281.59 485.30 43123.61 48091.38 2021-12-31 20:15:37.000 365 21281.57 485.29 43123.60 48091.39 2021-12-31 20:15:38.000 365 21281.56 485.32 43123.56 48091.34 2021-12-31 20:15:39.000 365 21281.58 485.35 43123.53 48091.36 2021-12-31 20:15:40.000 365 21281.56 485.35 43123.51 48091.33 2021-12-31 20:15:41.000 365 21281.55 485.38 43123.51 48091.29 2021-12-31 20:15:42.000 365 21281.58 485.37 43123.46 48091.29 2021-12-31 20:15:43.000 365 21281.55 485.37 43123.43 48091.33 2021-12-31 20:15:44.000 365 21281.52 485.38 43123.46 48091.27 2021-12-31 20:15:45.000 365 21281.53 485.41 43123.47 48091.24 2021-12-31 20:15:46.000 365 21281.51 485.44 43123.45 48091.27 2021-12-31 20:15:47.000 365 21281.46 485.50 43123.43 48091.17 2021-12-31 20:15:48.000 365 21281.41 485.58 43123.38 48091.17 2021-12-31 20:15:49.000 365 21281.44 485.58 43123.37 48091.10 2021-12-31 20:15:50.000 365 21281.42 485.57 43123.33 48091.13 2021-12-31 20:15:51.000 365 21281.45 485.56 43123.35 48091.09 2021-12-31 20:15:52.000 365 21281.44 485.56 43123.31 48091.10 2021-12-31 20:15:53.000 365 21281.44 485.54 43123.32 48091.10 2021-12-31 20:15:54.000 365 21281.49 485.48 43123.36 48091.09 2021-12-31 20:15:55.000 365 21281.50 485.47 43123.39 48091.12 2021-12-31 20:15:56.000 365 21281.50 485.43 43123.41 48091.17 2021-12-31 20:15:57.000 365 21281.48 485.37 43123.47 48091.19 2021-12-31 20:15:58.000 365 21281.52 485.31 43123.50 48091.21 2021-12-31 20:15:59.000 365 21281.53 485.25 43123.52 48091.24 2021-12-31 20:16:00.000 365 21281.56 485.19 43123.58 48091.30 2021-12-31 20:16:01.000 365 21281.61 485.17 43123.61 48091.38 2021-12-31 20:16:02.000 365 21281.64 485.17 43123.64 48091.40 2021-12-31 20:16:03.000 365 21281.65 485.19 43123.67 48091.46 2021-12-31 20:16:04.000 365 21281.62 485.23 43123.66 48091.47 2021-12-31 20:16:05.000 365 21281.62 485.24 43123.63 48091.45 2021-12-31 20:16:06.000 365 21281.64 485.22 43123.68 48091.44 2021-12-31 20:16:07.000 365 21281.62 485.24 43123.66 48091.48 2021-12-31 20:16:08.000 365 21281.58 485.24 43123.67 48091.48 2021-12-31 20:16:09.000 365 21281.60 485.23 43123.67 48091.44 2021-12-31 20:16:10.000 365 21281.67 485.17 43123.72 48091.50 2021-12-31 20:16:11.000 365 21281.69 485.16 43123.72 48091.55 2021-12-31 20:16:12.000 365 21281.69 485.15 43123.74 48091.53 2021-12-31 20:16:13.000 365 21281.68 485.17 43123.76 48091.54 2021-12-31 20:16:14.000 365 21281.70 485.19 43123.74 48091.58 2021-12-31 20:16:15.000 365 21281.76 485.20 43123.77 48091.58 2021-12-31 20:16:16.000 365 21281.72 485.22 43123.74 48091.56 2021-12-31 20:16:17.000 365 21281.71 485.23 43123.74 48091.61 2021-12-31 20:16:18.000 365 21281.71 485.27 43123.73 48091.63 2021-12-31 20:16:19.000 365 21281.73 485.24 43123.75 48091.59 2021-12-31 20:16:20.000 365 21281.71 485.23 43123.73 48091.59 2021-12-31 20:16:21.000 365 21281.74 485.23 43123.75 48091.60 2021-12-31 20:16:22.000 365 21281.76 485.25 43123.73 48091.60 2021-12-31 20:16:23.000 365 21281.76 485.24 43123.74 48091.65 2021-12-31 20:16:24.000 365 21281.78 485.27 43123.73 48091.63 2021-12-31 20:16:25.000 365 21281.78 485.29 43123.72 48091.62 2021-12-31 20:16:26.000 365 21281.76 485.30 43123.69 48091.62 2021-12-31 20:16:27.000 365 21281.77 485.35 43123.71 48091.58 2021-12-31 20:16:28.000 365 21281.74 485.36 43123.71 48091.58 2021-12-31 20:16:29.000 365 21281.75 485.37 43123.69 48091.59 2021-12-31 20:16:30.000 365 21281.78 485.40 43123.63 48091.57 2021-12-31 20:16:31.000 365 21281.76 485.43 43123.63 48091.56 2021-12-31 20:16:32.000 365 21281.77 485.43 43123.63 48091.55 2021-12-31 20:16:33.000 365 21281.77 485.42 43123.62 48091.54 2021-12-31 20:16:34.000 365 21281.80 485.40 43123.64 48091.54 2021-12-31 20:16:35.000 365 21281.81 485.37 43123.64 48091.55 2021-12-31 20:16:36.000 365 21281.82 485.36 43123.65 48091.52 2021-12-31 20:16:37.000 365 21281.82 485.36 43123.66 48091.54 2021-12-31 20:16:38.000 365 21281.87 485.37 43123.66 48091.56 2021-12-31 20:16:39.000 365 21281.87 485.38 43123.68 48091.62 2021-12-31 20:16:40.000 365 21281.86 485.38 43123.67 48091.58 2021-12-31 20:16:41.000 365 21281.86 485.36 43123.66 48091.57 2021-12-31 20:16:42.000 365 21281.88 485.33 43123.66 48091.57 2021-12-31 20:16:43.000 365 21281.87 485.35 43123.65 48091.60 2021-12-31 20:16:44.000 365 21281.89 485.32 43123.66 48091.57 2021-12-31 20:16:45.000 365 21281.89 485.31 43123.65 48091.61 2021-12-31 20:16:46.000 365 21281.87 485.31 43123.67 48091.61 2021-12-31 20:16:47.000 365 21281.90 485.31 43123.68 48091.61 2021-12-31 20:16:48.000 365 21281.91 485.32 43123.69 48091.57 2021-12-31 20:16:49.000 365 21281.90 485.34 43123.70 48091.62 2021-12-31 20:16:50.000 365 21281.90 485.34 43123.70 48091.59 2021-12-31 20:16:51.000 365 21281.87 485.33 43123.71 48091.58 2021-12-31 20:16:52.000 365 21281.87 485.34 43123.71 48091.63 2021-12-31 20:16:53.000 365 21281.87 485.31 43123.70 48091.63 2021-12-31 20:16:54.000 365 21281.84 485.30 43123.70 48091.60 2021-12-31 20:16:55.000 365 21281.85 485.30 43123.71 48091.61 2021-12-31 20:16:56.000 365 21281.86 485.29 43123.68 48091.62 2021-12-31 20:16:57.000 365 21281.81 485.36 43123.70 48091.58 2021-12-31 20:16:58.000 365 21281.79 485.42 43123.67 48091.55 2021-12-31 20:16:59.000 365 21281.78 485.48 43123.58 48091.53 2021-12-31 20:17:00.000 365 21281.78 485.49 43123.59 48091.45 2021-12-31 20:17:01.000 365 21281.74 485.51 43123.51 48091.44 2021-12-31 20:17:02.000 365 21281.73 485.53 43123.50 48091.42 2021-12-31 20:17:03.000 365 21281.72 485.54 43123.50 48091.41 2021-12-31 20:17:04.000 365 21281.73 485.55 43123.46 48091.36 2021-12-31 20:17:05.000 365 21281.73 485.56 43123.43 48091.37 2021-12-31 20:17:06.000 365 21281.69 485.65 43123.43 48091.33 2021-12-31 20:17:07.000 365 21281.69 485.71 43123.38 48091.29 2021-12-31 20:17:08.000 365 21281.65 485.73 43123.30 48091.20 2021-12-31 20:17:09.000 365 21281.64 485.77 43123.29 48091.19 2021-12-31 20:17:10.000 365 21281.66 485.77 43123.24 48091.08 2021-12-31 20:17:11.000 365 21281.65 485.77 43123.20 48091.04 2021-12-31 20:17:12.000 365 21281.64 485.74 43123.20 48091.06 2021-12-31 20:17:13.000 365 21281.64 485.73 43123.18 48091.05 2021-12-31 20:17:14.000 365 21281.66 485.70 43123.19 48091.00 2021-12-31 20:17:15.000 365 21281.64 485.71 43123.20 48091.07 2021-12-31 20:17:16.000 365 21281.66 485.70 43123.23 48091.05 2021-12-31 20:17:17.000 365 21281.64 485.71 43123.23 48091.06 2021-12-31 20:17:18.000 365 21281.65 485.70 43123.21 48091.06 2021-12-31 20:17:19.000 365 21281.67 485.71 43123.20 48091.08 2021-12-31 20:17:20.000 365 21281.66 485.73 43123.22 48091.05 2021-12-31 20:17:21.000 365 21281.65 485.76 43123.19 48091.04 2021-12-31 20:17:22.000 365 21281.64 485.75 43123.21 48091.04 2021-12-31 20:17:23.000 365 21281.67 485.72 43123.21 48091.04 2021-12-31 20:17:24.000 365 21281.66 485.67 43123.21 48091.05 2021-12-31 20:17:25.000 365 21281.71 485.62 43123.23 48091.07 2021-12-31 20:17:26.000 365 21281.75 485.57 43123.27 48091.09 2021-12-31 20:17:27.000 365 21281.81 485.52 43123.33 48091.17 2021-12-31 20:17:28.000 365 21281.82 485.46 43123.38 48091.23 2021-12-31 20:17:29.000 365 21281.82 485.45 43123.43 48091.29 2021-12-31 20:17:30.000 365 21281.85 485.46 43123.49 48091.34 2021-12-31 20:17:31.000 365 21281.86 485.47 43123.47 48091.34 2021-12-31 20:17:32.000 365 21281.83 485.54 43123.50 48091.41 2021-12-31 20:17:33.000 365 21281.78 485.62 43123.45 48091.39 2021-12-31 20:17:34.000 365 21281.81 485.67 43123.42 48091.34 2021-12-31 20:17:35.000 365 21281.81 485.71 43123.37 48091.36 2021-12-31 20:17:36.000 365 21281.85 485.72 43123.39 48091.32 2021-12-31 20:17:37.000 365 21281.86 485.68 43123.41 48091.33 2021-12-31 20:17:38.000 365 21281.89 485.68 43123.40 48091.35 2021-12-31 20:17:39.000 365 21281.91 485.67 43123.43 48091.35 2021-12-31 20:17:40.000 365 21281.91 485.67 43123.46 48091.38 2021-12-31 20:17:41.000 365 21281.95 485.67 43123.44 48091.41 2021-12-31 20:17:42.000 365 21281.98 485.65 43123.44 48091.46 2021-12-31 20:17:43.000 365 21282.00 485.64 43123.46 48091.49 2021-12-31 20:17:44.000 365 21282.01 485.63 43123.50 48091.50 2021-12-31 20:17:45.000 365 21282.02 485.65 43123.53 48091.53 2021-12-31 20:17:46.000 365 21282.00 485.65 43123.57 48091.56 2021-12-31 20:17:47.000 365 21282.00 485.67 43123.63 48091.55 2021-12-31 20:17:48.000 365 21282.02 485.68 43123.62 48091.60 2021-12-31 20:17:49.000 365 21282.00 485.69 43123.62 48091.63 2021-12-31 20:17:50.000 365 21281.99 485.74 43123.62 48091.61 2021-12-31 20:17:51.000 365 21282.00 485.76 43123.61 48091.62 2021-12-31 20:17:52.000 365 21282.01 485.76 43123.59 48091.61 2021-12-31 20:17:53.000 365 21282.01 485.75 43123.63 48091.62 2021-12-31 20:17:54.000 365 21282.03 485.75 43123.62 48091.56 2021-12-31 20:17:55.000 365 21282.03 485.73 43123.57 48091.59 2021-12-31 20:17:56.000 365 21282.04 485.74 43123.59 48091.60 2021-12-31 20:17:57.000 365 21282.06 485.71 43123.60 48091.59 2021-12-31 20:17:58.000 365 21282.04 485.71 43123.61 48091.60 2021-12-31 20:17:59.000 365 21282.04 485.71 43123.61 48091.61 2021-12-31 20:18:00.000 365 21282.02 485.69 43123.62 48091.62 2021-12-31 20:18:01.000 365 21282.02 485.71 43123.63 48091.60 2021-12-31 20:18:02.000 365 21282.03 485.71 43123.64 48091.64 2021-12-31 20:18:03.000 365 21282.05 485.69 43123.64 48091.65 2021-12-31 20:18:04.000 365 21282.04 485.67 43123.67 48091.60 2021-12-31 20:18:05.000 365 21282.05 485.64 43123.68 48091.68 2021-12-31 20:18:06.000 365 21282.05 485.64 43123.66 48091.64 2021-12-31 20:18:07.000 365 21282.07 485.66 43123.66 48091.69 2021-12-31 20:18:08.000 365 21282.06 485.67 43123.70 48091.67 2021-12-31 20:18:09.000 365 21282.07 485.68 43123.70 48091.68 2021-12-31 20:18:10.000 365 21282.03 485.71 43123.68 48091.67 2021-12-31 20:18:11.000 365 21282.05 485.71 43123.66 48091.70 2021-12-31 20:18:12.000 365 21282.05 485.72 43123.69 48091.70 2021-12-31 20:18:13.000 365 21282.02 485.72 43123.70 48091.72 2021-12-31 20:18:14.000 365 21282.04 485.68 43123.70 48091.74 2021-12-31 20:18:15.000 365 21282.04 485.67 43123.71 48091.72 2021-12-31 20:18:16.000 365 21282.06 485.66 43123.70 48091.69 2021-12-31 20:18:17.000 365 21282.04 485.63 43123.71 48091.72 2021-12-31 20:18:18.000 365 21282.05 485.59 43123.72 48091.72 2021-12-31 20:18:19.000 365 21282.02 485.60 43123.71 48091.75 2021-12-31 20:18:20.000 365 21282.03 485.58 43123.70 48091.74 2021-12-31 20:18:21.000 365 21282.03 485.57 43123.71 48091.76 2021-12-31 20:18:22.000 365 21282.01 485.60 43123.71 48091.70 2021-12-31 20:18:23.000 365 21282.02 485.58 43123.69 48091.68 2021-12-31 20:18:24.000 365 21282.04 485.59 43123.66 48091.67 2021-12-31 20:18:25.000 365 21282.01 485.63 43123.63 48091.71 2021-12-31 20:18:26.000 365 21281.98 485.67 43123.63 48091.69 2021-12-31 20:18:27.000 365 21281.95 485.67 43123.63 48091.67 2021-12-31 20:18:28.000 365 21281.95 485.66 43123.61 48091.65 2021-12-31 20:18:29.000 365 21281.95 485.64 43123.60 48091.63 2021-12-31 20:18:30.000 365 21281.96 485.63 43123.59 48091.63 2021-12-31 20:18:31.000 365 21281.94 485.64 43123.57 48091.60 2021-12-31 20:18:32.000 365 21281.92 485.61 43123.53 48091.57 2021-12-31 20:18:33.000 365 21281.94 485.61 43123.55 48091.58 2021-12-31 20:18:34.000 365 21281.91 485.61 43123.57 48091.61 2021-12-31 20:18:35.000 365 21281.90 485.63 43123.58 48091.57 2021-12-31 20:18:36.000 365 21281.93 485.65 43123.55 48091.59 2021-12-31 20:18:37.000 365 21281.94 485.68 43123.56 48091.57 2021-12-31 20:18:38.000 365 21281.97 485.64 43123.55 48091.54 2021-12-31 20:18:39.000 365 21281.94 485.65 43123.53 48091.55 2021-12-31 20:18:40.000 365 21281.95 485.64 43123.55 48091.56 2021-12-31 20:18:41.000 365 21281.98 485.65 43123.56 48091.52 2021-12-31 20:18:42.000 365 21281.95 485.65 43123.53 48091.56 2021-12-31 20:18:43.000 365 21281.96 485.64 43123.52 48091.58 2021-12-31 20:18:44.000 365 21281.97 485.59 43123.53 48091.54 2021-12-31 20:18:45.000 365 21281.99 485.57 43123.55 48091.55 2021-12-31 20:18:46.000 365 21282.02 485.55 43123.59 48091.58 2021-12-31 20:18:47.000 365 21282.00 485.58 43123.59 48091.62 2021-12-31 20:18:48.000 365 21282.02 485.58 43123.60 48091.60 2021-12-31 20:18:49.000 365 21282.04 485.56 43123.60 48091.60 2021-12-31 20:18:50.000 365 21282.03 485.57 43123.57 48091.62 2021-12-31 20:18:51.000 365 21282.03 485.55 43123.58 48091.62 2021-12-31 20:18:52.000 365 21282.04 485.53 43123.61 48091.61 2021-12-31 20:18:53.000 365 21282.05 485.52 43123.64 48091.67 2021-12-31 20:18:54.000 365 21282.06 485.51 43123.65 48091.67 2021-12-31 20:18:55.000 365 21282.07 485.48 43123.68 48091.66 2021-12-31 20:18:56.000 365 21282.10 485.43 43123.69 48091.66 2021-12-31 20:18:57.000 365 21282.09 485.43 43123.73 48091.75 2021-12-31 20:18:58.000 365 21282.13 485.41 43123.74 48091.72 2021-12-31 20:18:59.000 365 21282.18 485.40 43123.75 48091.82 2021-12-31 20:19:00.000 365 21282.21 485.39 43123.76 48091.83 2021-12-31 20:19:01.000 365 21282.22 485.37 43123.79 48091.87 2021-12-31 20:19:02.000 365 21282.22 485.36 43123.80 48091.84 2021-12-31 20:19:03.000 365 21282.26 485.34 43123.86 48091.92 2021-12-31 20:19:04.000 365 21282.25 485.37 43123.88 48091.90 2021-12-31 20:19:05.000 365 21282.27 485.35 43123.87 48091.96 2021-12-31 20:19:06.000 365 21282.26 485.37 43123.87 48091.97 2021-12-31 20:19:07.000 365 21282.26 485.37 43123.88 48091.98 2021-12-31 20:19:08.000 365 21282.25 485.39 43123.89 48091.97 2021-12-31 20:19:09.000 365 21282.25 485.41 43123.88 48092.00 2021-12-31 20:19:10.000 365 21282.24 485.41 43123.87 48092.00 2021-12-31 20:19:11.000 365 21282.25 485.40 43123.87 48091.97 2021-12-31 20:19:12.000 365 21282.24 485.40 43123.88 48092.00 2021-12-31 20:19:13.000 365 21282.25 485.39 43123.91 48091.97 2021-12-31 20:19:14.000 365 21282.25 485.39 43123.88 48092.00 2021-12-31 20:19:15.000 365 21282.23 485.36 43123.87 48091.99 2021-12-31 20:19:16.000 365 21282.25 485.37 43123.91 48091.99 2021-12-31 20:19:17.000 365 21282.24 485.35 43123.91 48091.97 2021-12-31 20:19:18.000 365 21282.26 485.33 43123.92 48092.00 2021-12-31 20:19:19.000 365 21282.26 485.32 43123.94 48092.01 2021-12-31 20:19:20.000 365 21282.27 485.30 43123.92 48092.02 2021-12-31 20:19:21.000 365 21282.27 485.30 43123.94 48091.99 2021-12-31 20:19:22.000 365 21282.24 485.29 43123.94 48092.00 2021-12-31 20:19:23.000 365 21282.23 485.29 43123.95 48091.98 2021-12-31 20:19:24.000 365 21282.25 485.32 43123.92 48091.95 2021-12-31 20:19:25.000 365 21282.24 485.29 43123.91 48091.96 2021-12-31 20:19:26.000 365 21282.25 485.26 43123.93 48091.94 2021-12-31 20:19:27.000 365 21282.24 485.25 43123.93 48091.98 2021-12-31 20:19:28.000 365 21282.21 485.28 43123.93 48091.96 2021-12-31 20:19:29.000 365 21282.18 485.29 43123.88 48091.93 2021-12-31 20:19:30.000 365 21282.18 485.32 43123.86 48091.92 2021-12-31 20:19:31.000 365 21282.19 485.32 43123.84 48091.90 2021-12-31 20:19:32.000 365 21282.16 485.30 43123.84 48091.83 2021-12-31 20:19:33.000 365 21282.17 485.29 43123.83 48091.86 2021-12-31 20:19:34.000 365 21282.20 485.26 43123.84 48091.86 2021-12-31 20:19:35.000 365 21282.18 485.26 43123.85 48091.83 2021-12-31 20:19:36.000 365 21282.21 485.29 43123.83 48091.82 2021-12-31 20:19:37.000 365 21282.24 485.30 43123.81 48091.86 2021-12-31 20:19:38.000 365 21282.20 485.33 43123.81 48091.80 2021-12-31 20:19:39.000 365 21282.20 485.33 43123.80 48091.84 2021-12-31 20:19:40.000 365 21282.21 485.31 43123.79 48091.83 2021-12-31 20:19:41.000 365 21282.25 485.30 43123.80 48091.85 2021-12-31 20:19:42.000 365 21282.26 485.31 43123.79 48091.87 2021-12-31 20:19:43.000 365 21282.27 485.35 43123.75 48091.85 2021-12-31 20:19:44.000 365 21282.26 485.37 43123.73 48091.84 2021-12-31 20:19:45.000 365 21282.29 485.36 43123.76 48091.82 2021-12-31 20:19:46.000 365 21282.26 485.38 43123.74 48091.84 2021-12-31 20:19:47.000 365 21282.25 485.40 43123.73 48091.83 2021-12-31 20:19:48.000 365 21282.25 485.40 43123.73 48091.82 2021-12-31 20:19:49.000 365 21282.23 485.40 43123.76 48091.85 2021-12-31 20:19:50.000 365 21282.27 485.38 43123.77 48091.82 2021-12-31 20:19:51.000 365 21282.26 485.39 43123.74 48091.84 2021-12-31 20:19:52.000 365 21282.21 485.41 43123.71 48091.81 2021-12-31 20:19:53.000 365 21282.19 485.43 43123.71 48091.83 2021-12-31 20:19:54.000 365 21282.18 485.48 43123.72 48091.78 2021-12-31 20:19:55.000 365 21282.12 485.55 43123.66 48091.78 2021-12-31 20:19:56.000 365 21282.12 485.57 43123.57 48091.66 2021-12-31 20:19:57.000 365 21282.10 485.57 43123.57 48091.62 2021-12-31 20:19:58.000 365 21282.08 485.59 43123.55 48091.60 2021-12-31 20:19:59.000 365 21282.07 485.57 43123.51 48091.62 2021-12-31 20:20:00.000 365 21282.07 485.58 43123.52 48091.58 2021-12-31 20:20:01.000 365 21282.10 485.58 43123.45 48091.56 2021-12-31 20:20:02.000 365 21282.10 485.59 43123.43 48091.57 2021-12-31 20:20:03.000 365 21282.07 485.63 43123.46 48091.50 2021-12-31 20:20:04.000 365 21282.05 485.68 43123.42 48091.49 2021-12-31 20:20:05.000 365 21282.05 485.72 43123.37 48091.44 2021-12-31 20:20:06.000 365 21282.06 485.74 43123.36 48091.46 2021-12-31 20:20:07.000 365 21282.03 485.74 43123.27 48091.36 2021-12-31 20:20:08.000 365 21281.97 485.79 43123.27 48091.35 2021-12-31 20:20:09.000 365 21281.92 485.86 43123.26 48091.32 2021-12-31 20:20:10.000 365 21281.87 485.89 43123.18 48091.19 2021-12-31 20:20:11.000 365 21281.85 485.89 43123.08 48091.13 2021-12-31 20:20:12.000 365 21281.81 485.92 43123.05 48091.06 2021-12-31 20:20:13.000 365 21281.80 485.93 43123.00 48091.03 2021-12-31 20:20:14.000 365 21281.78 485.95 43122.97 48090.98 2021-12-31 20:20:15.000 365 21281.78 485.92 43122.94 48090.95 2021-12-31 20:20:16.000 365 21281.78 485.91 43122.94 48090.93 2021-12-31 20:20:17.000 365 21281.80 485.89 43122.95 48090.94 2021-12-31 20:20:18.000 365 21281.82 485.87 43122.96 48090.94 2021-12-31 20:20:19.000 365 21281.84 485.84 43122.98 48090.96 2021-12-31 20:20:20.000 365 21281.84 485.86 43122.98 48090.95 2021-12-31 20:20:21.000 365 21281.83 485.86 43123.00 48090.94 2021-12-31 20:20:22.000 365 21281.84 485.86 43123.00 48090.95 2021-12-31 20:20:23.000 365 21281.87 485.84 43122.97 48090.96 2021-12-31 20:20:24.000 365 21281.91 485.78 43122.97 48090.99 2021-12-31 20:20:25.000 365 21281.93 485.74 43122.97 48090.98 2021-12-31 20:20:26.000 365 21281.93 485.72 43122.99 48091.03 2021-12-31 20:20:27.000 365 21281.95 485.70 43123.01 48091.06 2021-12-31 20:20:28.000 365 21281.95 485.69 43123.03 48091.06 2021-12-31 20:20:29.000 365 21282.00 485.66 43123.06 48091.10 2021-12-31 20:20:30.000 365 21281.97 485.63 43123.08 48091.14 2021-12-31 20:20:31.000 365 21281.98 485.62 43123.11 48091.17 2021-12-31 20:20:32.000 365 21282.00 485.60 43123.11 48091.11 2021-12-31 20:20:33.000 365 21281.96 485.61 43123.13 48091.16 2021-12-31 20:20:34.000 365 21281.95 485.62 43123.09 48091.14 2021-12-31 20:20:35.000 365 21281.98 485.65 43123.08 48091.14 2021-12-31 20:20:36.000 365 21281.98 485.64 43123.09 48091.16 2021-12-31 20:20:37.000 365 21281.99 485.64 43123.10 48091.17 2021-12-31 20:20:38.000 365 21282.03 485.64 43123.09 48091.20 2021-12-31 20:20:39.000 365 21282.02 485.61 43123.09 48091.17 2021-12-31 20:20:40.000 365 21282.05 485.57 43123.14 48091.21 2021-12-31 20:20:41.000 365 21282.07 485.53 43123.17 48091.25 2021-12-31 20:20:42.000 365 21282.08 485.49 43123.19 48091.24 2021-12-31 20:20:43.000 365 21282.09 485.50 43123.25 48091.29 2021-12-31 20:20:44.000 365 21282.07 485.52 43123.26 48091.36 2021-12-31 20:20:45.000 365 21282.09 485.49 43123.24 48091.37 2021-12-31 20:20:46.000 365 21282.09 485.48 43123.27 48091.33 2021-12-31 20:20:47.000 365 21282.09 485.52 43123.25 48091.36 2021-12-31 20:20:48.000 365 21282.03 485.60 43123.23 48091.33 2021-12-31 20:20:49.000 365 21282.00 485.66 43123.18 48091.28 2021-12-31 20:20:50.000 365 21281.98 485.67 43123.12 48091.21 2021-12-31 20:20:51.000 365 21281.98 485.70 43123.12 48091.24 2021-12-31 20:20:52.000 365 21281.97 485.68 43123.12 48091.18 2021-12-31 20:20:53.000 365 21282.03 485.63 43123.14 48091.16 2021-12-31 20:20:54.000 365 21282.05 485.60 43123.16 48091.23 2021-12-31 20:20:55.000 365 21282.09 485.54 43123.18 48091.26 2021-12-31 20:20:56.000 365 21282.08 485.52 43123.24 48091.25 2021-12-31 20:20:57.000 365 21282.05 485.50 43123.24 48091.30 2021-12-31 20:20:58.000 365 21282.06 485.52 43123.27 48091.35 2021-12-31 20:20:59.000 365 21282.10 485.50 43123.25 48091.34 2021-12-31 20:21:00.000 365 21282.07 485.49 43123.26 48091.35 2021-12-31 20:21:01.000 365 21282.05 485.50 43123.25 48091.39 2021-12-31 20:21:02.000 365 21282.12 485.49 43123.30 48091.41 2021-12-31 20:21:03.000 365 21282.11 485.51 43123.28 48091.34 2021-12-31 20:21:04.000 365 21282.08 485.56 43123.27 48091.38 2021-12-31 20:21:05.000 365 21282.08 485.57 43123.26 48091.38 2021-12-31 20:21:06.000 365 21282.09 485.60 43123.24 48091.33 2021-12-31 20:21:07.000 365 21282.11 485.63 43123.20 48091.35 2021-12-31 20:21:08.000 365 21282.12 485.64 43123.20 48091.31 2021-12-31 20:21:09.000 365 21282.10 485.63 43123.21 48091.34 2021-12-31 20:21:10.000 365 21282.09 485.63 43123.20 48091.30 2021-12-31 20:21:11.000 365 21282.09 485.61 43123.18 48091.37 2021-12-31 20:21:12.000 365 21282.05 485.61 43123.21 48091.33 2021-12-31 20:21:13.000 365 21282.07 485.58 43123.23 48091.32 2021-12-31 20:21:14.000 365 21282.10 485.58 43123.24 48091.34 2021-12-31 20:21:15.000 365 21282.11 485.61 43123.24 48091.34 2021-12-31 20:21:16.000 365 21282.08 485.61 43123.23 48091.32 2021-12-31 20:21:17.000 365 21282.08 485.60 43123.24 48091.39 2021-12-31 20:21:18.000 365 21282.09 485.57 43123.25 48091.37 2021-12-31 20:21:19.000 365 21282.08 485.57 43123.20 48091.38 2021-12-31 20:21:20.000 365 21282.07 485.56 43123.27 48091.32 2021-12-31 20:21:21.000 365 21282.10 485.54 43123.26 48091.33 2021-12-31 20:21:22.000 365 21282.11 485.54 43123.20 48091.35 2021-12-31 20:21:23.000 365 21282.10 485.54 43123.20 48091.33 2021-12-31 20:21:24.000 365 21282.07 485.54 43123.21 48091.36 2021-12-31 20:21:25.000 365 21282.04 485.55 43123.21 48091.36 2021-12-31 20:21:26.000 365 21282.05 485.58 43123.26 48091.35 2021-12-31 20:21:27.000 365 21282.05 485.58 43123.26 48091.33 2021-12-31 20:21:28.000 365 21282.05 485.59 43123.26 48091.38 2021-12-31 20:21:29.000 365 21282.05 485.61 43123.26 48091.34 2021-12-31 20:21:30.000 365 21282.05 485.60 43123.24 48091.37 2021-12-31 20:21:31.000 365 21282.04 485.57 43123.25 48091.36 2021-12-31 20:21:32.000 365 21282.04 485.56 43123.23 48091.35 2021-12-31 20:21:33.000 365 21282.03 485.56 43123.23 48091.30 2021-12-31 20:21:34.000 365 21282.03 485.53 43123.25 48091.31 2021-12-31 20:21:35.000 365 21282.03 485.52 43123.27 48091.36 2021-12-31 20:21:36.000 365 21282.04 485.51 43123.31 48091.38 2021-12-31 20:21:37.000 365 21282.06 485.47 43123.27 48091.41 2021-12-31 20:21:38.000 365 21282.11 485.43 43123.35 48091.44 2021-12-31 20:21:39.000 365 21282.13 485.38 43123.40 48091.50 2021-12-31 20:21:40.000 365 21282.13 485.34 43123.43 48091.50 2021-12-31 20:21:41.000 365 21282.17 485.31 43123.45 48091.55 2021-12-31 20:21:42.000 365 21282.22 485.30 43123.50 48091.64 2021-12-31 20:21:43.000 365 21282.23 485.29 43123.52 48091.64 2021-12-31 20:21:44.000 365 21282.25 485.27 43123.55 48091.70 2021-12-31 20:21:45.000 365 21282.25 485.22 43123.59 48091.70 2021-12-31 20:21:46.000 365 21282.26 485.24 43123.64 48091.77 2021-12-31 20:21:47.000 365 21282.27 485.22 43123.67 48091.79 2021-12-31 20:21:48.000 365 21282.25 485.23 43123.68 48091.83 2021-12-31 20:21:49.000 365 21282.20 485.26 43123.68 48091.85 2021-12-31 20:21:50.000 365 21282.17 485.31 43123.67 48091.82 2021-12-31 20:21:51.000 365 21282.15 485.36 43123.69 48091.84 2021-12-31 20:21:52.000 365 21282.14 485.37 43123.67 48091.72 2021-12-31 20:21:53.000 365 21282.13 485.38 43123.64 48091.73 2021-12-31 20:21:54.000 365 21282.15 485.35 43123.63 48091.73 2021-12-31 20:21:55.000 365 21282.20 485.32 43123.63 48091.70 2021-12-31 20:21:56.000 365 21282.20 485.31 43123.64 48091.74 2021-12-31 20:21:57.000 365 21282.19 485.31 43123.64 48091.75 2021-12-31 20:21:58.000 365 21282.20 485.30 43123.68 48091.77 2021-12-31 20:21:59.000 365 21282.19 485.29 43123.65 48091.77 2021-12-31 20:22:00.000 365 21282.20 485.30 43123.63 48091.78 2021-12-31 20:22:01.000 365 21282.18 485.30 43123.66 48091.81 2021-12-31 20:22:02.000 365 21282.19 485.27 43123.66 48091.71 2021-12-31 20:22:03.000 365 21282.20 485.29 43123.65 48091.76 2021-12-31 20:22:04.000 365 21282.18 485.31 43123.61 48091.70 2021-12-31 20:22:05.000 365 21282.18 485.31 43123.59 48091.70 2021-12-31 20:22:06.000 365 21282.15 485.35 43123.62 48091.70 2021-12-31 20:22:07.000 365 21282.14 485.36 43123.62 48091.73 2021-12-31 20:22:08.000 365 21282.10 485.38 43123.60 48091.68 2021-12-31 20:22:09.000 365 21282.13 485.38 43123.58 48091.67 2021-12-31 20:22:10.000 365 21282.18 485.29 43123.58 48091.71 2021-12-31 20:22:11.000 365 21282.25 485.17 43123.66 48091.72 2021-12-31 20:22:12.000 365 21282.24 485.15 43123.69 48091.76 2021-12-31 20:22:13.000 365 21282.26 485.13 43123.74 48091.80 2021-12-31 20:22:14.000 365 21282.30 485.11 43123.76 48091.83 2021-12-31 20:22:15.000 365 21282.27 485.11 43123.77 48091.87 2021-12-31 20:22:16.000 365 21282.28 485.13 43123.78 48091.91 2021-12-31 20:22:17.000 365 21282.29 485.11 43123.77 48091.87 2021-12-31 20:22:18.000 365 21282.27 485.13 43123.80 48091.89 2021-12-31 20:22:19.000 365 21282.29 485.12 43123.80 48091.91 2021-12-31 20:22:20.000 365 21282.26 485.11 43123.80 48091.93 2021-12-31 20:22:21.000 365 21282.25 485.12 43123.83 48091.92 2021-12-31 20:22:22.000 365 21282.26 485.12 43123.82 48091.97 2021-12-31 20:22:23.000 365 21282.27 485.11 43123.81 48091.97 2021-12-31 20:22:24.000 365 21282.28 485.12 43123.80 48091.94 2021-12-31 20:22:25.000 365 21282.25 485.17 43123.82 48091.95 2021-12-31 20:22:26.000 365 21282.23 485.21 43123.79 48091.93 2021-12-31 20:22:27.000 365 21282.22 485.23 43123.72 48091.89 2021-12-31 20:22:28.000 365 21282.24 485.27 43123.70 48091.85 2021-12-31 20:22:29.000 365 21282.26 485.27 43123.73 48091.84 2021-12-31 20:22:30.000 365 21282.23 485.27 43123.72 48091.84 2021-12-31 20:22:31.000 365 21282.23 485.28 43123.74 48091.83 2021-12-31 20:22:32.000 365 21282.26 485.25 43123.74 48091.84 2021-12-31 20:22:33.000 365 21282.28 485.23 43123.76 48091.83 2021-12-31 20:22:34.000 365 21282.31 485.21 43123.79 48091.84 2021-12-31 20:22:35.000 365 21282.31 485.21 43123.76 48091.96 2021-12-31 20:22:36.000 365 21282.29 485.23 43123.80 48091.95 2021-12-31 20:22:37.000 365 21282.27 485.23 43123.78 48091.95 2021-12-31 20:22:38.000 365 21282.22 485.27 43123.78 48091.95 2021-12-31 20:22:39.000 365 21282.23 485.27 43123.77 48091.90 2021-12-31 20:22:40.000 365 21282.20 485.27 43123.77 48091.92 2021-12-31 20:22:41.000 365 21282.19 485.23 43123.80 48091.90 2021-12-31 20:22:42.000 365 21282.18 485.24 43123.81 48091.90 2021-12-31 20:22:43.000 365 21282.17 485.23 43123.81 48091.88 2021-12-31 20:22:44.000 365 21282.18 485.21 43123.83 48091.91 2021-12-31 20:22:45.000 365 21282.19 485.20 43123.84 48091.90 2021-12-31 20:22:46.000 365 21282.17 485.23 43123.82 48091.88 2021-12-31 20:22:47.000 365 21282.16 485.25 43123.82 48091.90 2021-12-31 20:22:48.000 365 21282.16 485.24 43123.82 48091.90 2021-12-31 20:22:49.000 365 21282.17 485.28 43123.83 48091.87 2021-12-31 20:22:50.000 365 21282.17 485.25 43123.81 48091.86 2021-12-31 20:22:51.000 365 21282.18 485.27 43123.78 48091.88 2021-12-31 20:22:52.000 365 21282.16 485.29 43123.76 48091.84 2021-12-31 20:22:53.000 365 21282.15 485.32 43123.80 48091.88 2021-12-31 20:22:54.000 365 21282.17 485.38 43123.80 48091.89 2021-12-31 20:22:55.000 365 21282.18 485.46 43123.73 48091.84 2021-12-31 20:22:56.000 365 21282.13 485.52 43123.66 48091.78 2021-12-31 20:22:57.000 365 21282.12 485.54 43123.63 48091.74 2021-12-31 20:22:58.000 365 21282.09 485.55 43123.61 48091.70 2021-12-31 20:22:59.000 365 21282.05 485.59 43123.59 48091.66 2021-12-31 20:23:00.000 365 21282.06 485.61 43123.55 48091.63 2021-12-31 20:23:01.000 365 21282.02 485.64 43123.52 48091.61 2021-12-31 20:23:02.000 365 21282.00 485.65 43123.47 48091.57 2021-12-31 20:23:03.000 365 21281.99 485.69 43123.43 48091.54 2021-12-31 20:23:04.000 365 21282.00 485.70 43123.41 48091.50 2021-12-31 20:23:05.000 365 21281.96 485.74 43123.38 48091.47 2021-12-31 20:23:06.000 365 21281.94 485.81 43123.40 48091.44 2021-12-31 20:23:07.000 365 21281.93 485.84 43123.35 48091.41 2021-12-31 20:23:08.000 365 21281.87 485.87 43123.27 48091.34 2021-12-31 20:23:09.000 365 21281.85 485.87 43123.26 48091.25 2021-12-31 20:23:10.000 365 21281.85 485.87 43123.24 48091.24 2021-12-31 20:23:11.000 365 21281.87 485.85 43123.19 48091.21 2021-12-31 20:23:12.000 365 21281.84 485.84 43123.20 48091.24 2021-12-31 20:23:13.000 365 21281.88 485.82 43123.19 48091.15 2021-12-31 20:23:14.000 365 21281.89 485.78 43123.22 48091.20 2021-12-31 20:23:15.000 365 21281.94 485.71 43123.25 48091.22 2021-12-31 20:23:16.000 365 21281.91 485.68 43123.26 48091.23 2021-12-31 20:23:17.000 365 21281.87 485.69 43123.25 48091.25 2021-12-31 20:23:18.000 365 21281.89 485.69 43123.26 48091.27 2021-12-31 20:23:19.000 365 21281.91 485.68 43123.29 48091.25 2021-12-31 20:23:20.000 365 21281.93 485.65 43123.30 48091.31 2021-12-31 20:23:21.000 365 21281.94 485.63 43123.31 48091.30 2021-12-31 20:23:22.000 365 21281.96 485.62 43123.31 48091.29 2021-12-31 20:23:23.000 365 21281.97 485.62 43123.33 48091.34 2021-12-31 20:23:24.000 365 21281.95 485.61 43123.35 48091.34 2021-12-31 20:23:25.000 365 21281.94 485.67 43123.33 48091.35 2021-12-31 20:23:26.000 365 21281.90 485.72 43123.28 48091.33 2021-12-31 20:23:27.000 365 21281.89 485.73 43123.23 48091.33 2021-12-31 20:23:28.000 365 21281.88 485.77 43123.19 48091.30 2021-12-31 20:23:29.000 365 21281.85 485.78 43123.19 48091.21 2021-12-31 20:23:30.000 365 21281.92 485.73 43123.17 48091.23 2021-12-31 20:23:31.000 365 21281.90 485.72 43123.21 48091.23 2021-12-31 20:23:32.000 365 21281.92 485.72 43123.20 48091.22 2021-12-31 20:23:33.000 365 21281.93 485.74 43123.23 48091.26 2021-12-31 20:23:34.000 365 21281.96 485.73 43123.24 48091.26 2021-12-31 20:23:35.000 365 21282.00 485.71 43123.22 48091.23 2021-12-31 20:23:36.000 365 21282.02 485.72 43123.23 48091.25 2021-12-31 20:23:37.000 365 21282.02 485.74 43123.19 48091.25 2021-12-31 20:23:38.000 365 21282.01 485.68 43123.18 48091.25 2021-12-31 20:23:39.000 365 21281.99 485.65 43123.19 48091.25 2021-12-31 20:23:40.000 365 21281.92 485.61 43123.19 48091.26 2021-12-31 20:23:41.000 365 21281.95 485.54 43123.27 48091.27 2021-12-31 20:23:42.000 365 21281.99 485.48 43123.30 48091.31 2021-12-31 20:23:43.000 365 21281.98 485.44 43123.36 48091.34 2021-12-31 20:23:44.000 365 21281.97 485.43 43123.40 48091.39 2021-12-31 20:23:45.000 365 21281.99 485.42 43123.41 48091.39 2021-12-31 20:23:46.000 365 21282.00 485.41 43123.41 48091.43 2021-12-31 20:23:47.000 365 21281.98 485.40 43123.42 48091.44 2021-12-31 20:23:48.000 365 21281.98 485.43 43123.43 48091.45 2021-12-31 20:23:49.000 365 21281.96 485.45 43123.45 48091.48 2021-12-31 20:23:50.000 365 21281.91 485.46 43123.45 48091.45 2021-12-31 20:23:51.000 365 21281.92 485.49 43123.42 48091.44 2021-12-31 20:23:52.000 365 21281.90 485.55 43123.40 48091.39 2021-12-31 20:23:53.000 365 21281.88 485.56 43123.38 48091.38 2021-12-31 20:23:54.000 365 21281.85 485.55 43123.39 48091.40 2021-12-31 20:23:55.000 365 21281.85 485.55 43123.35 48091.38 2021-12-31 20:23:56.000 365 21281.88 485.55 43123.35 48091.34 2021-12-31 20:23:57.000 365 21281.86 485.57 43123.33 48091.33 2021-12-31 20:23:58.000 365 21281.88 485.57 43123.34 48091.33 2021-12-31 20:23:59.000 365 21281.89 485.52 43123.37 48091.32 2021-12-31 20:24:00.000 365 21281.96 485.46 43123.39 48091.34 2021-12-31 20:24:01.000 365 21281.94 485.43 43123.43 48091.42 2021-12-31 20:24:02.000 365 21281.94 485.39 43123.45 48091.45 2021-12-31 20:24:03.000 365 21281.95 485.31 43123.53 48091.43 2021-12-31 20:24:04.000 365 21281.97 485.28 43123.55 48091.51 2021-12-31 20:24:05.000 365 21281.98 485.26 43123.56 48091.58 2021-12-31 20:24:06.000 365 21281.95 485.27 43123.59 48091.63 2021-12-31 20:24:07.000 365 21281.98 485.27 43123.62 48091.63 2021-12-31 20:24:08.000 365 21281.98 485.24 43123.65 48091.67 2021-12-31 20:24:09.000 365 21281.96 485.24 43123.68 48091.65 2021-12-31 20:24:10.000 365 21281.94 485.23 43123.68 48091.67 2021-12-31 20:24:11.000 365 21281.92 485.25 43123.68 48091.69 2021-12-31 20:24:12.000 365 21281.90 485.25 43123.69 48091.69 2021-12-31 20:24:13.000 365 21281.86 485.25 43123.67 48091.68 2021-12-31 20:24:14.000 365 21281.86 485.24 43123.64 48091.65 2021-12-31 20:24:15.000 365 21281.90 485.25 43123.65 48091.69 2021-12-31 20:24:16.000 365 21281.91 485.26 43123.63 48091.66 2021-12-31 20:24:17.000 365 21281.87 485.28 43123.61 48091.63 2021-12-31 20:24:18.000 365 21281.88 485.29 43123.63 48091.60 2021-12-31 20:24:19.000 365 21281.89 485.25 43123.61 48091.57 2021-12-31 20:24:20.000 365 21281.90 485.28 43123.57 48091.59 2021-12-31 20:24:21.000 365 21281.88 485.25 43123.59 48091.61 2021-12-31 20:24:22.000 365 21281.94 485.22 43123.59 48091.61 2021-12-31 20:24:23.000 365 21281.94 485.23 43123.59 48091.61 2021-12-31 20:24:24.000 365 21281.97 485.24 43123.59 48091.59 2021-12-31 20:24:25.000 365 21281.96 485.24 43123.63 48091.57 2021-12-31 20:24:26.000 365 21281.97 485.24 43123.62 48091.62 2021-12-31 20:24:27.000 365 21282.03 485.22 43123.59 48091.64 2021-12-31 20:24:28.000 365 21281.99 485.23 43123.60 48091.61 2021-12-31 20:24:29.000 365 21282.01 485.20 43123.63 48091.64 2021-12-31 20:24:30.000 365 21281.98 485.22 43123.62 48091.66 2021-12-31 20:24:31.000 365 21281.95 485.22 43123.61 48091.60 2021-12-31 20:24:32.000 365 21281.96 485.25 43123.62 48091.59 2021-12-31 20:24:33.000 365 21281.96 485.24 43123.60 48091.58 2021-12-31 20:24:34.000 365 21281.95 485.25 43123.58 48091.62 2021-12-31 20:24:35.000 365 21281.93 485.28 43123.57 48091.60 2021-12-31 20:24:36.000 365 21281.94 485.31 43123.57 48091.59 2021-12-31 20:24:37.000 365 21281.97 485.30 43123.56 48091.60 2021-12-31 20:24:38.000 365 21281.96 485.30 43123.56 48091.60 2021-12-31 20:24:39.000 365 21281.96 485.32 43123.52 48091.55 2021-12-31 20:24:40.000 365 21281.95 485.33 43123.51 48091.57 2021-12-31 20:24:41.000 365 21281.99 485.33 43123.52 48091.54 2021-12-31 20:24:42.000 365 21281.99 485.36 43123.55 48091.57 2021-12-31 20:24:43.000 365 21282.00 485.33 43123.56 48091.59 2021-12-31 20:24:44.000 365 21282.01 485.33 43123.56 48091.57 2021-12-31 20:24:45.000 365 21282.02 485.35 43123.56 48091.60 2021-12-31 20:24:46.000 365 21282.07 485.34 43123.54 48091.61 2021-12-31 20:24:47.000 365 21282.09 485.34 43123.51 48091.58 2021-12-31 20:24:48.000 365 21282.07 485.34 43123.52 48091.59 2021-12-31 20:24:49.000 365 21282.08 485.36 43123.54 48091.58 2021-12-31 20:24:50.000 365 21282.08 485.33 43123.54 48091.55 2021-12-31 20:24:51.000 365 21282.08 485.31 43123.53 48091.61 2021-12-31 20:24:52.000 365 21282.08 485.29 43123.55 48091.65 2021-12-31 20:24:53.000 365 21282.11 485.24 43123.59 48091.66 2021-12-31 20:24:54.000 365 21282.11 485.25 43123.63 48091.69 2021-12-31 20:24:55.000 365 21282.08 485.29 43123.63 48091.70 2021-12-31 20:24:56.000 365 21282.10 485.27 43123.65 48091.68 2021-12-31 20:24:57.000 365 21282.12 485.25 43123.67 48091.73 2021-12-31 20:24:58.000 365 21282.16 485.22 43123.68 48091.74 2021-12-31 20:24:59.000 365 21282.17 485.20 43123.68 48091.71 2021-12-31 20:25:00.000 365 21282.18 485.19 43123.70 48091.79 2021-12-31 20:25:01.000 365 21282.17 485.18 43123.71 48091.77 2021-12-31 20:25:02.000 365 21282.13 485.18 43123.74 48091.82 2021-12-31 20:25:03.000 365 21282.15 485.19 43123.73 48091.79 2021-12-31 20:25:04.000 365 21282.12 485.17 43123.75 48091.82 2021-12-31 20:25:05.000 365 21282.11 485.16 43123.73 48091.82 2021-12-31 20:25:06.000 365 21282.07 485.16 43123.74 48091.79 2021-12-31 20:25:07.000 365 21282.07 485.15 43123.77 48091.83 2021-12-31 20:25:08.000 365 21282.08 485.12 43123.76 48091.82 2021-12-31 20:25:09.000 365 21282.09 485.14 43123.78 48091.76 2021-12-31 20:25:10.000 365 21282.07 485.12 43123.78 48091.79 2021-12-31 20:25:11.000 365 21282.08 485.11 43123.75 48091.80 2021-12-31 20:25:12.000 365 21282.10 485.07 43123.78 48091.81 2021-12-31 20:25:13.000 365 21282.06 485.07 43123.76 48091.80 2021-12-31 20:25:14.000 365 21282.04 485.06 43123.79 48091.83 2021-12-31 20:25:15.000 365 21282.01 485.04 43123.81 48091.78 2021-12-31 20:25:16.000 365 21282.02 485.02 43123.82 48091.78 2021-12-31 20:25:17.000 365 21282.01 485.02 43123.83 48091.83 2021-12-31 20:25:18.000 365 21282.03 485.04 43123.81 48091.80 2021-12-31 20:25:19.000 365 21282.05 485.06 43123.85 48091.81 2021-12-31 20:25:20.000 365 21282.10 485.06 43123.83 48091.85 2021-12-31 20:25:21.000 365 21282.12 485.07 43123.81 48091.87 2021-12-31 20:25:22.000 365 21282.12 485.06 43123.82 48091.85 2021-12-31 20:25:23.000 365 21282.13 485.04 43123.85 48091.85 2021-12-31 20:25:24.000 365 21282.11 485.02 43123.88 48091.93 2021-12-31 20:25:25.000 365 21282.03 485.10 43123.85 48091.94 2021-12-31 20:25:26.000 365 21282.02 485.16 43123.83 48091.88 2021-12-31 20:25:27.000 365 21282.01 485.22 43123.74 48091.82 2021-12-31 20:25:28.000 365 21281.97 485.27 43123.67 48091.71 2021-12-31 20:25:29.000 365 21281.94 485.27 43123.63 48091.69 2021-12-31 20:25:30.000 365 21281.95 485.27 43123.61 48091.66 2021-12-31 20:25:31.000 365 21281.95 485.28 43123.61 48091.66 2021-12-31 20:25:32.000 365 21281.96 485.28 43123.57 48091.60 2021-12-31 20:25:33.000 365 21281.96 485.30 43123.57 48091.61 2021-12-31 20:25:34.000 365 21281.96 485.30 43123.60 48091.61 2021-12-31 20:25:35.000 365 21281.97 485.31 43123.57 48091.57 2021-12-31 20:25:36.000 365 21281.98 485.32 43123.58 48091.59 2021-12-31 20:25:37.000 365 21281.99 485.33 43123.60 48091.57 2021-12-31 20:25:38.000 365 21282.03 485.32 43123.61 48091.57 2021-12-31 20:25:39.000 365 21282.01 485.33 43123.61 48091.62 2021-12-31 20:25:40.000 365 21282.01 485.33 43123.61 48091.61 2021-12-31 20:25:41.000 365 21282.01 485.32 43123.58 48091.56 2021-12-31 20:25:42.000 365 21282.03 485.32 43123.58 48091.61 2021-12-31 20:25:43.000 365 21282.02 485.33 43123.57 48091.58 2021-12-31 20:25:44.000 365 21282.01 485.34 43123.59 48091.53 2021-12-31 20:25:45.000 365 21282.00 485.34 43123.61 48091.57 2021-12-31 20:25:46.000 365 21281.98 485.36 43123.58 48091.58 2021-12-31 20:25:47.000 365 21281.96 485.39 43123.56 48091.56 2021-12-31 20:25:48.000 365 21281.95 485.40 43123.51 48091.52 2021-12-31 20:25:49.000 365 21281.96 485.42 43123.52 48091.50 2021-12-31 20:25:50.000 365 21281.95 485.44 43123.54 48091.50 2021-12-31 20:25:51.000 365 21281.94 485.41 43123.52 48091.48 2021-12-31 20:25:52.000 365 21281.93 485.40 43123.53 48091.46 2021-12-31 20:25:53.000 365 21281.91 485.42 43123.47 48091.45 2021-12-31 20:25:54.000 365 21281.89 485.43 43123.48 48091.43 2021-12-31 20:25:55.000 365 21281.87 485.40 43123.51 48091.46 2021-12-31 20:25:56.000 365 21281.87 485.43 43123.49 48091.44 2021-12-31 20:25:57.000 365 21281.85 485.42 43123.47 48091.41 2021-12-31 20:25:58.000 365 21281.85 485.44 43123.48 48091.39 2021-12-31 20:25:59.000 365 21281.88 485.44 43123.48 48091.41 2021-12-31 20:26:00.000 365 21281.87 485.44 43123.44 48091.40 2021-12-31 20:26:01.000 365 21281.85 485.47 43123.46 48091.40 2021-12-31 20:26:02.000 365 21281.88 485.45 43123.52 48091.38 2021-12-31 20:26:03.000 365 21281.87 485.46 43123.53 48091.40 2021-12-31 20:26:04.000 365 21281.87 485.48 43123.49 48091.43 2021-12-31 20:26:05.000 365 21281.85 485.53 43123.46 48091.41 2021-12-31 20:26:06.000 365 21281.84 485.55 43123.42 48091.42 2021-12-31 20:26:07.000 365 21281.80 485.57 43123.40 48091.37 2021-12-31 20:26:08.000 365 21281.82 485.59 43123.36 48091.35 2021-12-31 20:26:09.000 365 21281.82 485.59 43123.35 48091.33 2021-12-31 20:26:10.000 365 21281.83 485.62 43123.34 48091.31 2021-12-31 20:26:11.000 365 21281.85 485.64 43123.31 48091.33 2021-12-31 20:26:12.000 365 21281.86 485.65 43123.28 48091.27 2021-12-31 20:26:13.000 365 21281.85 485.69 43123.27 48091.27 2021-12-31 20:26:14.000 365 21281.87 485.72 43123.25 48091.26 2021-12-31 20:26:15.000 365 21281.83 485.75 43123.23 48091.28 2021-12-31 20:26:16.000 365 21281.84 485.77 43123.23 48091.24 2021-12-31 20:26:17.000 365 21281.85 485.75 43123.23 48091.20 2021-12-31 20:26:18.000 365 21281.83 485.70 43123.23 48091.20 2021-12-31 20:26:19.000 365 21281.83 485.71 43123.19 48091.19 2021-12-31 20:26:20.000 365 21281.85 485.68 43123.21 48091.22 2021-12-31 20:26:21.000 365 21281.85 485.69 43123.24 48091.23 2021-12-31 20:26:22.000 365 21281.87 485.66 43123.24 48091.25 2021-12-31 20:26:23.000 365 21281.88 485.67 43123.24 48091.26 2021-12-31 20:26:24.000 365 21281.90 485.65 43123.28 48091.29 2021-12-31 20:26:25.000 365 21281.90 485.63 43123.30 48091.29 2021-12-31 20:26:26.000 365 21281.90 485.61 43123.29 48091.32 2021-12-31 20:26:27.000 365 21281.94 485.56 43123.32 48091.31 2021-12-31 20:26:28.000 365 21281.98 485.51 43123.36 48091.38 2021-12-31 20:26:29.000 365 21281.94 485.53 43123.38 48091.36 2021-12-31 20:26:30.000 365 21281.95 485.52 43123.42 48091.38 2021-12-31 20:26:31.000 365 21281.96 485.51 43123.43 48091.42 2021-12-31 20:26:32.000 365 21281.95 485.52 43123.40 48091.49 2021-12-31 20:26:33.000 365 21281.94 485.53 43123.42 48091.46 2021-12-31 20:26:34.000 365 21281.94 485.54 43123.43 48091.47 2021-12-31 20:26:35.000 365 21281.93 485.53 43123.43 48091.46 2021-12-31 20:26:36.000 365 21281.94 485.52 43123.41 48091.47 2021-12-31 20:26:37.000 365 21281.94 485.51 43123.42 48091.49 2021-12-31 20:26:38.000 365 21281.98 485.48 43123.45 48091.50 2021-12-31 20:26:39.000 365 21281.98 485.46 43123.46 48091.49 2021-12-31 20:26:40.000 365 21281.96 485.44 43123.49 48091.48 2021-12-31 20:26:41.000 365 21281.94 485.44 43123.51 48091.52 2021-12-31 20:26:42.000 365 21281.98 485.44 43123.51 48091.52 2021-12-31 20:26:43.000 365 21281.97 485.46 43123.50 48091.54 2021-12-31 20:26:44.000 365 21281.95 485.45 43123.51 48091.54 2021-12-31 20:26:45.000 365 21281.96 485.45 43123.52 48091.53 2021-12-31 20:26:46.000 365 21281.97 485.42 43123.51 48091.50 2021-12-31 20:26:47.000 365 21281.94 485.43 43123.48 48091.51 2021-12-31 20:26:48.000 365 21281.97 485.42 43123.51 48091.55 2021-12-31 20:26:49.000 365 21282.01 485.40 43123.52 48091.54 2021-12-31 20:26:50.000 365 21282.00 485.41 43123.50 48091.54 2021-12-31 20:26:51.000 365 21282.02 485.39 43123.52 48091.59 2021-12-31 20:26:52.000 365 21282.02 485.36 43123.56 48091.58 2021-12-31 20:26:53.000 365 21282.07 485.31 43123.58 48091.59 2021-12-31 20:26:54.000 365 21282.06 485.31 43123.58 48091.67 2021-12-31 20:26:55.000 365 21282.09 485.28 43123.61 48091.68 2021-12-31 20:26:56.000 365 21282.09 485.26 43123.64 48091.68 2021-12-31 20:26:57.000 365 21282.10 485.28 43123.68 48091.66 2021-12-31 20:26:58.000 365 21282.16 485.27 43123.68 48091.78 2021-12-31 20:26:59.000 365 21282.14 485.29 43123.69 48091.75 2021-12-31 20:27:00.000 365 21282.14 485.25 43123.70 48091.76 2021-12-31 20:27:01.000 365 21282.16 485.26 43123.71 48091.75 2021-12-31 20:27:02.000 365 21282.15 485.28 43123.69 48091.74 2021-12-31 20:27:03.000 365 21282.15 485.29 43123.68 48091.80 2021-12-31 20:27:04.000 365 21282.16 485.28 43123.71 48091.81 2021-12-31 20:27:05.000 365 21282.12 485.27 43123.74 48091.77 2021-12-31 20:27:06.000 365 21282.09 485.26 43123.71 48091.76 2021-12-31 20:27:07.000 365 21282.10 485.27 43123.70 48091.74 2021-12-31 20:27:08.000 365 21282.12 485.29 43123.67 48091.74 2021-12-31 20:27:09.000 365 21282.09 485.32 43123.67 48091.74 2021-12-31 20:27:10.000 365 21282.09 485.28 43123.65 48091.77 2021-12-31 20:27:11.000 365 21282.08 485.27 43123.66 48091.74 2021-12-31 20:27:12.000 365 21282.12 485.28 43123.63 48091.72 2021-12-31 20:27:13.000 365 21282.13 485.30 43123.63 48091.73 2021-12-31 20:27:14.000 365 21282.14 485.31 43123.62 48091.75 2021-12-31 20:27:15.000 365 21282.12 485.39 43123.60 48091.68 2021-12-31 20:27:16.000 365 21282.10 485.45 43123.57 48091.66 2021-12-31 20:27:17.000 365 21282.07 485.41 43123.55 48091.63 2021-12-31 20:27:18.000 365 21282.05 485.39 43123.54 48091.62 2021-12-31 20:27:19.000 365 21282.03 485.39 43123.56 48091.63 2021-12-31 20:27:20.000 365 21282.05 485.38 43123.55 48091.62 2021-12-31 20:27:21.000 365 21282.03 485.35 43123.56 48091.57 2021-12-31 20:27:22.000 365 21282.02 485.35 43123.57 48091.58 2021-12-31 20:27:23.000 365 21281.99 485.36 43123.55 48091.64 2021-12-31 20:27:24.000 365 21281.99 485.37 43123.56 48091.62 2021-12-31 20:27:25.000 365 21281.99 485.40 43123.51 48091.55 2021-12-31 20:27:26.000 365 21281.95 485.42 43123.45 48091.56 2021-12-31 20:27:27.000 365 21281.92 485.43 43123.46 48091.52 2021-12-31 20:27:28.000 365 21281.95 485.43 43123.46 48091.49 2021-12-31 20:27:29.000 365 21281.95 485.42 43123.44 48091.44 2021-12-31 20:27:30.000 365 21281.95 485.42 43123.45 48091.48 2021-12-31 20:27:31.000 365 21281.93 485.42 43123.43 48091.44 2021-12-31 20:27:32.000 365 21281.93 485.43 43123.41 48091.50 2021-12-31 20:27:33.000 365 21281.96 485.42 43123.39 48091.46 2021-12-31 20:27:34.000 365 21281.94 485.43 43123.39 48091.42 2021-12-31 20:27:35.000 365 21281.91 485.44 43123.41 48091.41 2021-12-31 20:27:36.000 365 21281.89 485.41 43123.41 48091.41 2021-12-31 20:27:37.000 365 21281.90 485.41 43123.41 48091.44 2021-12-31 20:27:38.000 365 21281.92 485.40 43123.39 48091.44 2021-12-31 20:27:39.000 365 21281.92 485.43 43123.39 48091.42 2021-12-31 20:27:40.000 365 21281.93 485.43 43123.36 48091.46 2021-12-31 20:27:41.000 365 21281.89 485.45 43123.36 48091.43 2021-12-31 20:27:42.000 365 21281.87 485.45 43123.39 48091.43 2021-12-31 20:27:43.000 365 21281.87 485.45 43123.37 48091.40 2021-12-31 20:27:44.000 365 21281.85 485.45 43123.36 48091.34 2021-12-31 20:27:45.000 365 21281.82 485.46 43123.34 48091.33 2021-12-31 20:27:46.000 365 21281.81 485.45 43123.33 48091.30 2021-12-31 20:27:47.000 365 21281.82 485.42 43123.32 48091.33 2021-12-31 20:27:48.000 365 21281.81 485.38 43123.33 48091.32 2021-12-31 20:27:49.000 365 21281.83 485.38 43123.35 48091.34 2021-12-31 20:27:50.000 365 21281.81 485.40 43123.34 48091.34 2021-12-31 20:27:51.000 365 21281.83 485.43 43123.31 48091.31 2021-12-31 20:27:52.000 365 21281.83 485.46 43123.33 48091.32 2021-12-31 20:27:53.000 365 21281.83 485.47 43123.32 48091.30 2021-12-31 20:27:54.000 365 21281.85 485.44 43123.32 48091.28 2021-12-31 20:27:55.000 365 21281.90 485.39 43123.32 48091.29 2021-12-31 20:27:56.000 365 21281.94 485.35 43123.35 48091.35 2021-12-31 20:27:57.000 365 21281.95 485.32 43123.37 48091.38 2021-12-31 20:27:58.000 365 21281.96 485.32 43123.42 48091.38 2021-12-31 20:27:59.000 365 21281.99 485.32 43123.45 48091.45 2021-12-31 20:28:00.000 365 21281.98 485.29 43123.43 48091.43 2021-12-31 20:28:01.000 365 21282.00 485.29 43123.43 48091.48 2021-12-31 20:28:02.000 365 21282.00 485.27 43123.49 48091.49 2021-12-31 20:28:03.000 365 21282.02 485.26 43123.45 48091.51 2021-12-31 20:28:04.000 365 21282.02 485.27 43123.45 48091.49 2021-12-31 20:28:05.000 365 21282.00 485.26 43123.46 48091.54 2021-12-31 20:28:06.000 365 21282.02 485.23 43123.45 48091.51 2021-12-31 20:28:07.000 365 21282.02 485.22 43123.49 48091.52 2021-12-31 20:28:08.000 365 21282.02 485.22 43123.52 48091.52 2021-12-31 20:28:09.000 365 21281.98 485.23 43123.52 48091.54 2021-12-31 20:28:10.000 365 21282.02 485.24 43123.49 48091.54 2021-12-31 20:28:11.000 365 21282.09 485.23 43123.50 48091.57 2021-12-31 20:28:12.000 365 21282.12 485.21 43123.49 48091.58 2021-12-31 20:28:13.000 365 21282.12 485.22 43123.50 48091.58 2021-12-31 20:28:14.000 365 21282.15 485.22 43123.55 48091.58 2021-12-31 20:28:15.000 365 21282.18 485.20 43123.55 48091.64 2021-12-31 20:28:16.000 365 21282.17 485.24 43123.53 48091.63 2021-12-31 20:28:17.000 365 21282.18 485.25 43123.51 48091.60 2021-12-31 20:28:18.000 365 21282.24 485.26 43123.47 48091.63 2021-12-31 20:28:19.000 365 21282.23 485.28 43123.47 48091.62 2021-12-31 20:28:20.000 365 21282.23 485.24 43123.48 48091.66 2021-12-31 20:28:21.000 365 21282.25 485.22 43123.48 48091.66 2021-12-31 20:28:22.000 365 21282.21 485.18 43123.50 48091.66 2021-12-31 20:28:23.000 365 21282.23 485.16 43123.52 48091.59 2021-12-31 20:28:24.000 365 21282.23 485.18 43123.51 48091.65 2021-12-31 20:28:25.000 365 21282.23 485.18 43123.53 48091.66 2021-12-31 20:28:26.000 365 21282.22 485.18 43123.54 48091.66 2021-12-31 20:28:27.000 365 21282.23 485.18 43123.56 48091.67 2021-12-31 20:28:28.000 365 21282.23 485.18 43123.57 48091.68 2021-12-31 20:28:29.000 365 21282.24 485.19 43123.56 48091.70 2021-12-31 20:28:30.000 365 21282.23 485.21 43123.54 48091.65 2021-12-31 20:28:31.000 365 21282.24 485.21 43123.52 48091.69 2021-12-31 20:28:32.000 365 21282.19 485.23 43123.53 48091.68 2021-12-31 20:28:33.000 365 21282.21 485.23 43123.49 48091.63 2021-12-31 20:28:34.000 365 21282.15 485.25 43123.52 48091.63 2021-12-31 20:28:35.000 365 21282.19 485.25 43123.52 48091.65 2021-12-31 20:28:36.000 365 21282.18 485.23 43123.52 48091.65 2021-12-31 20:28:37.000 365 21282.14 485.25 43123.51 48091.68 2021-12-31 20:28:38.000 365 21282.11 485.28 43123.45 48091.63 2021-12-31 20:28:39.000 365 21282.08 485.29 43123.46 48091.61 2021-12-31 20:28:40.000 365 21282.08 485.26 43123.47 48091.57 2021-12-31 20:28:41.000 365 21282.09 485.27 43123.45 48091.62 2021-12-31 20:28:42.000 365 21282.12 485.28 43123.44 48091.59 2021-12-31 20:28:43.000 365 21282.14 485.29 43123.46 48091.59 2021-12-31 20:28:44.000 365 21282.14 485.28 43123.46 48091.55 2021-12-31 20:28:45.000 365 21282.12 485.28 43123.46 48091.57 2021-12-31 20:28:46.000 365 21282.08 485.33 43123.45 48091.56 2021-12-31 20:28:47.000 365 21282.04 485.38 43123.43 48091.57 2021-12-31 20:28:48.000 365 21282.01 485.39 43123.40 48091.52 2021-12-31 20:28:49.000 365 21282.02 485.42 43123.38 48091.49 2021-12-31 20:28:50.000 365 21282.01 485.41 43123.35 48091.40 2021-12-31 20:28:51.000 365 21282.01 485.41 43123.32 48091.41 2021-12-31 20:28:52.000 365 21282.02 485.41 43123.34 48091.41 2021-12-31 20:28:53.000 365 21282.01 485.40 43123.34 48091.42 2021-12-31 20:28:54.000 365 21282.01 485.41 43123.36 48091.46 2021-12-31 20:28:55.000 365 21282.03 485.40 43123.39 48091.46 2021-12-31 20:28:56.000 365 21282.05 485.41 43123.42 48091.47 2021-12-31 20:28:57.000 365 21282.05 485.35 43123.42 48091.51 2021-12-31 20:28:58.000 365 21282.09 485.29 43123.49 48091.55 2021-12-31 20:28:59.000 365 21282.14 485.25 43123.52 48091.56 2021-12-31 20:29:00.000 365 21282.17 485.25 43123.57 48091.61 2021-12-31 20:29:01.000 365 21282.20 485.23 43123.59 48091.68 2021-12-31 20:29:02.000 365 21282.21 485.20 43123.65 48091.70 2021-12-31 20:29:03.000 365 21282.21 485.17 43123.66 48091.80 2021-12-31 20:29:04.000 365 21282.21 485.17 43123.66 48091.79 2021-12-31 20:29:05.000 365 21282.22 485.14 43123.75 48091.79 2021-12-31 20:29:06.000 365 21282.20 485.16 43123.75 48091.82 2021-12-31 20:29:07.000 365 21282.23 485.16 43123.74 48091.88 2021-12-31 20:29:08.000 365 21282.28 485.14 43123.79 48091.89 2021-12-31 20:29:09.000 365 21282.28 485.17 43123.78 48091.91 2021-12-31 20:29:10.000 365 21282.28 485.19 43123.76 48091.94 2021-12-31 20:29:11.000 365 21282.22 485.23 43123.75 48091.88 2021-12-31 20:29:12.000 365 21282.21 485.24 43123.72 48091.85 2021-12-31 20:29:13.000 365 21282.19 485.28 43123.74 48091.83 2021-12-31 20:29:14.000 365 21282.16 485.29 43123.72 48091.82 2021-12-31 20:29:15.000 365 21282.16 485.28 43123.68 48091.82 2021-12-31 20:29:16.000 365 21282.17 485.27 43123.68 48091.83 2021-12-31 20:29:17.000 365 21282.16 485.27 43123.68 48091.83 2021-12-31 20:29:18.000 365 21282.13 485.27 43123.67 48091.83 2021-12-31 20:29:19.000 365 21282.12 485.29 43123.71 48091.81 2021-12-31 20:29:20.000 365 21282.14 485.30 43123.70 48091.82 2021-12-31 20:29:21.000 365 21282.15 485.27 43123.71 48091.78 2021-12-31 20:29:22.000 365 21282.14 485.26 43123.70 48091.79 2021-12-31 20:29:23.000 365 21282.18 485.26 43123.71 48091.80 2021-12-31 20:29:24.000 365 21282.18 485.25 43123.70 48091.83 2021-12-31 20:29:25.000 365 21282.15 485.25 43123.71 48091.82 2021-12-31 20:29:26.000 365 21282.17 485.24 43123.74 48091.82 2021-12-31 20:29:27.000 365 21282.19 485.22 43123.74 48091.82 2021-12-31 20:29:28.000 365 21282.15 485.23 43123.72 48091.84 2021-12-31 20:29:29.000 365 21282.14 485.28 43123.71 48091.82 2021-12-31 20:29:30.000 365 21282.13 485.29 43123.70 48091.81 2021-12-31 20:29:31.000 365 21282.11 485.30 43123.70 48091.82 2021-12-31 20:29:32.000 365 21282.06 485.36 43123.66 48091.78 2021-12-31 20:29:33.000 365 21282.04 485.46 43123.64 48091.71 2021-12-31 20:29:34.000 365 21281.99 485.53 43123.59 48091.68 2021-12-31 20:29:35.000 365 21282.01 485.58 43123.55 48091.62 2021-12-31 20:29:36.000 365 21282.01 485.57 43123.56 48091.56 2021-12-31 20:29:37.000 365 21282.03 485.56 43123.54 48091.49 2021-12-31 20:29:38.000 365 21282.04 485.56 43123.52 48091.53 2021-12-31 20:29:39.000 365 21282.06 485.54 43123.52 48091.52 2021-12-31 20:29:40.000 365 21282.06 485.56 43123.51 48091.52 2021-12-31 20:29:41.000 365 21282.05 485.59 43123.49 48091.53 2021-12-31 20:29:42.000 365 21282.04 485.61 43123.51 48091.54 2021-12-31 20:29:43.000 365 21282.02 485.63 43123.47 48091.53 2021-12-31 20:29:44.000 365 21282.05 485.60 43123.43 48091.54 2021-12-31 20:29:45.000 365 21282.06 485.58 43123.49 48091.55 2021-12-31 20:29:46.000 365 21282.10 485.56 43123.51 48091.55 2021-12-31 20:29:47.000 365 21282.08 485.56 43123.51 48091.58 2021-12-31 20:29:48.000 365 21282.11 485.56 43123.54 48091.60 2021-12-31 20:29:49.000 365 21282.10 485.58 43123.56 48091.60 2021-12-31 20:29:50.000 365 21282.08 485.61 43123.61 48091.63 2021-12-31 20:29:51.000 365 21282.08 485.64 43123.61 48091.65 2021-12-31 20:29:52.000 365 21282.10 485.65 43123.61 48091.67 2021-12-31 20:29:53.000 365 21282.11 485.64 43123.62 48091.60 2021-12-31 20:29:54.000 365 21282.06 485.66 43123.60 48091.62 2021-12-31 20:29:55.000 365 21282.08 485.69 43123.62 48091.63 2021-12-31 20:29:56.000 365 21282.09 485.69 43123.59 48091.60 2021-12-31 20:29:57.000 365 21282.07 485.72 43123.60 48091.65 2021-12-31 20:29:58.000 365 21282.04 485.77 43123.58 48091.60 2021-12-31 20:29:59.000 365 21282.00 485.81 43123.53 48091.57 2021-12-31 20:30:00.000 365 21281.99 485.85 43123.47 48091.52 2021-12-31 20:30:01.000 365 21281.98 485.86 43123.44 48091.48 2021-12-31 20:30:02.000 365 21281.95 485.84 43123.41 48091.40 2021-12-31 20:30:03.000 365 21281.91 485.81 43123.42 48091.41 2021-12-31 20:30:04.000 365 21281.90 485.80 43123.37 48091.39 2021-12-31 20:30:05.000 365 21281.91 485.76 43123.36 48091.37 2021-12-31 20:30:06.000 365 21281.93 485.74 43123.36 48091.39 2021-12-31 20:30:07.000 365 21281.93 485.72 43123.40 48091.42 2021-12-31 20:30:08.000 365 21281.93 485.71 43123.40 48091.40 2021-12-31 20:30:09.000 365 21281.93 485.70 43123.39 48091.42 2021-12-31 20:30:10.000 365 21281.90 485.74 43123.40 48091.41 2021-12-31 20:30:11.000 365 21281.90 485.72 43123.42 48091.38 2021-12-31 20:30:12.000 365 21281.92 485.70 43123.43 48091.36 2021-12-31 20:30:13.000 365 21281.92 485.72 43123.41 48091.34 2021-12-31 20:30:14.000 365 21281.91 485.72 43123.38 48091.39 2021-12-31 20:30:15.000 365 21281.91 485.76 43123.38 48091.35 2021-12-31 20:30:16.000 365 21281.88 485.77 43123.36 48091.33 2021-12-31 20:30:17.000 365 21281.88 485.77 43123.35 48091.34 2021-12-31 20:30:18.000 365 21281.87 485.83 43123.30 48091.30 2021-12-31 20:30:19.000 365 21281.80 485.91 43123.21 48091.22 2021-12-31 20:30:20.000 365 21281.72 485.96 43123.14 48091.17 2021-12-31 20:30:21.000 365 21281.75 485.99 43123.08 48091.14 2021-12-31 20:30:22.000 365 21281.76 485.99 43123.05 48091.08 2021-12-31 20:30:23.000 365 21281.79 485.98 43123.03 48091.03 2021-12-31 20:30:24.000 365 21281.77 486.00 43123.01 48090.99 2021-12-31 20:30:25.000 365 21281.76 486.00 43122.99 48090.99 2021-12-31 20:30:26.000 365 21281.76 485.96 43123.00 48090.96 2021-12-31 20:30:27.000 365 21281.74 485.92 43122.99 48090.98 2021-12-31 20:30:28.000 365 21281.76 485.85 43123.01 48091.00 2021-12-31 20:30:29.000 365 21281.71 485.86 43123.02 48091.00 2021-12-31 20:30:30.000 365 21281.71 485.83 43123.03 48090.97 2021-12-31 20:30:31.000 365 21281.73 485.80 43123.06 48091.02 2021-12-31 20:30:32.000 365 21281.75 485.75 43123.12 48091.03 2021-12-31 20:30:33.000 365 21281.80 485.70 43123.14 48091.08 2021-12-31 20:30:34.000 365 21281.82 485.65 43123.20 48091.13 2021-12-31 20:30:35.000 365 21281.82 485.62 43123.22 48091.18 2021-12-31 20:30:36.000 365 21281.83 485.60 43123.25 48091.22 2021-12-31 20:30:37.000 365 21281.82 485.58 43123.28 48091.27 2021-12-31 20:30:38.000 365 21281.78 485.59 43123.34 48091.30 2021-12-31 20:30:39.000 365 21281.76 485.57 43123.36 48091.32 2021-12-31 20:30:40.000 365 21281.76 485.57 43123.33 48091.30 2021-12-31 20:30:41.000 365 21281.75 485.60 43123.36 48091.32 2021-12-31 20:30:42.000 365 21281.75 485.60 43123.38 48091.35 2021-12-31 20:30:43.000 365 21281.76 485.59 43123.38 48091.31 2021-12-31 20:30:44.000 365 21281.77 485.59 43123.41 48091.35 2021-12-31 20:30:45.000 365 21281.77 485.58 43123.45 48091.36 2021-12-31 20:30:46.000 365 21281.79 485.60 43123.44 48091.36 2021-12-31 20:30:47.000 365 21281.78 485.61 43123.46 48091.37 2021-12-31 20:30:48.000 365 21281.80 485.61 43123.45 48091.44 2021-12-31 20:30:49.000 365 21281.78 485.63 43123.44 48091.43 2021-12-31 20:30:50.000 365 21281.82 485.62 43123.46 48091.41 2021-12-31 20:30:51.000 365 21281.82 485.61 43123.45 48091.42 2021-12-31 20:30:52.000 365 21281.82 485.60 43123.46 48091.46 2021-12-31 20:30:53.000 365 21281.84 485.57 43123.44 48091.38 2021-12-31 20:30:54.000 365 21281.82 485.57 43123.45 48091.40 2021-12-31 20:30:55.000 365 21281.81 485.55 43123.46 48091.46 2021-12-31 20:30:56.000 365 21281.81 485.56 43123.47 48091.45 2021-12-31 20:30:57.000 365 21281.85 485.52 43123.48 48091.45 2021-12-31 20:30:58.000 365 21281.86 485.52 43123.49 48091.46 2021-12-31 20:30:59.000 365 21281.84 485.53 43123.49 48091.48 2021-12-31 20:31:00.000 365 21281.85 485.53 43123.50 48091.42 2021-12-31 20:31:01.000 365 21281.87 485.51 43123.50 48091.49 2021-12-31 20:31:02.000 365 21281.86 485.48 43123.51 48091.49 2021-12-31 20:31:03.000 365 21281.86 485.46 43123.54 48091.51 2021-12-31 20:31:04.000 365 21281.88 485.47 43123.54 48091.53 2021-12-31 20:31:05.000 365 21281.87 485.48 43123.52 48091.51 2021-12-31 20:31:06.000 365 21281.86 485.51 43123.54 48091.49 2021-12-31 20:31:07.000 365 21281.85 485.54 43123.52 48091.50 2021-12-31 20:31:08.000 365 21281.84 485.52 43123.51 48091.49 2021-12-31 20:31:09.000 365 21281.78 485.54 43123.50 48091.47 2021-12-31 20:31:10.000 365 21281.73 485.58 43123.45 48091.42 2021-12-31 20:31:11.000 365 21281.72 485.59 43123.43 48091.41 2021-12-31 20:31:12.000 365 21281.72 485.57 43123.40 48091.36 2021-12-31 20:31:13.000 365 21281.76 485.53 43123.40 48091.37 2021-12-31 20:31:14.000 365 21281.76 485.51 43123.42 48091.36 2021-12-31 20:31:15.000 365 21281.76 485.52 43123.39 48091.37 2021-12-31 20:31:16.000 365 21281.71 485.54 43123.38 48091.29 2021-12-31 20:31:17.000 365 21281.72 485.51 43123.37 48091.30 2021-12-31 20:31:18.000 365 21281.71 485.49 43123.36 48091.29 2021-12-31 20:31:19.000 365 21281.73 485.47 43123.35 48091.27 2021-12-31 20:31:20.000 365 21281.74 485.47 43123.36 48091.27 2021-12-31 20:31:21.000 365 21281.70 485.47 43123.38 48091.31 2021-12-31 20:31:22.000 365 21281.74 485.44 43123.36 48091.31 2021-12-31 20:31:23.000 365 21281.75 485.41 43123.38 48091.25 2021-12-31 20:31:24.000 365 21281.74 485.42 43123.34 48091.29 2021-12-31 20:31:25.000 365 21281.75 485.40 43123.34 48091.28 2021-12-31 20:31:26.000 365 21281.75 485.38 43123.34 48091.28 2021-12-31 20:31:27.000 365 21281.76 485.36 43123.35 48091.28 2021-12-31 20:31:28.000 365 21281.75 485.37 43123.38 48091.32 2021-12-31 20:31:29.000 365 21281.77 485.36 43123.35 48091.28 2021-12-31 20:31:30.000 365 21281.73 485.36 43123.37 48091.29 2021-12-31 20:31:31.000 365 21281.71 485.35 43123.36 48091.27 2021-12-31 20:31:32.000 365 21281.72 485.35 43123.35 48091.29 2021-12-31 20:31:33.000 365 21281.74 485.33 43123.36 48091.28 2021-12-31 20:31:34.000 365 21281.72 485.32 43123.38 48091.30 2021-12-31 20:31:35.000 365 21281.68 485.31 43123.37 48091.31 2021-12-31 20:31:36.000 365 21281.69 485.28 43123.35 48091.28 2021-12-31 20:31:37.000 365 21281.71 485.29 43123.39 48091.27 2021-12-31 20:31:38.000 365 21281.70 485.30 43123.38 48091.33 2021-12-31 20:31:39.000 365 21281.67 485.39 43123.36 48091.31 2021-12-31 20:31:40.000 365 21281.67 485.47 43123.36 48091.24 2021-12-31 20:31:41.000 365 21281.65 485.48 43123.27 48091.20 2021-12-31 20:31:42.000 365 21281.67 485.46 43123.22 48091.21 2021-12-31 20:31:43.000 365 21281.66 485.45 43123.22 48091.15 2021-12-31 20:31:44.000 365 21281.71 485.43 43123.24 48091.12 2021-12-31 20:31:45.000 365 21281.73 485.41 43123.20 48091.13 2021-12-31 20:31:46.000 365 21281.73 485.40 43123.23 48091.16 2021-12-31 20:31:47.000 365 21281.72 485.36 43123.25 48091.13 2021-12-31 20:31:48.000 365 21281.76 485.34 43123.24 48091.17 2021-12-31 20:31:49.000 365 21281.82 485.32 43123.28 48091.17 2021-12-31 20:31:50.000 365 21281.82 485.30 43123.29 48091.20 2021-12-31 20:31:51.000 365 21281.82 485.28 43123.29 48091.24 2021-12-31 20:31:52.000 365 21281.80 485.25 43123.32 48091.25 2021-12-31 20:31:53.000 365 21281.86 485.26 43123.37 48091.29 2021-12-31 20:31:54.000 365 21281.84 485.24 43123.36 48091.31 2021-12-31 20:31:55.000 365 21281.81 485.26 43123.38 48091.31 2021-12-31 20:31:56.000 365 21281.78 485.28 43123.38 48091.32 2021-12-31 20:31:57.000 365 21281.83 485.29 43123.39 48091.32 2021-12-31 20:31:58.000 365 21281.83 485.26 43123.37 48091.29 2021-12-31 20:31:59.000 365 21281.82 485.25 43123.40 48091.30 2021-12-31 20:32:00.000 365 21281.81 485.24 43123.40 48091.31 2021-12-31 20:32:01.000 365 21281.83 485.20 43123.41 48091.35 2021-12-31 20:32:02.000 365 21281.89 485.16 43123.47 48091.41 2021-12-31 20:32:03.000 365 21281.94 485.15 43123.45 48091.40 2021-12-31 20:32:04.000 365 21281.96 485.17 43123.46 48091.45 2021-12-31 20:32:05.000 365 21281.95 485.17 43123.48 48091.47 2021-12-31 20:32:06.000 365 21281.98 485.15 43123.49 48091.46 2021-12-31 20:32:07.000 365 21281.97 485.16 43123.51 48091.52 2021-12-31 20:32:08.000 365 21281.98 485.15 43123.51 48091.48 2021-12-31 20:32:09.000 365 21282.00 485.17 43123.50 48091.52 2021-12-31 20:32:10.000 365 21282.00 485.13 43123.55 48091.51 2021-12-31 20:32:11.000 365 21282.03 485.10 43123.53 48091.52 2021-12-31 20:32:12.000 365 21282.04 485.12 43123.52 48091.54 2021-12-31 20:32:13.000 365 21282.07 485.10 43123.55 48091.59 2021-12-31 20:32:14.000 365 21282.10 485.11 43123.56 48091.60 2021-12-31 20:32:15.000 365 21282.10 485.11 43123.59 48091.63 2021-12-31 20:32:16.000 365 21282.11 485.11 43123.61 48091.62 2021-12-31 20:32:17.000 365 21282.10 485.13 43123.60 48091.64 2021-12-31 20:32:18.000 365 21282.08 485.13 43123.59 48091.64 2021-12-31 20:32:19.000 365 21282.13 485.13 43123.56 48091.62 2021-12-31 20:32:20.000 365 21282.11 485.14 43123.58 48091.62 2021-12-31 20:32:21.000 365 21282.08 485.16 43123.57 48091.59 2021-12-31 20:32:22.000 365 21282.10 485.14 43123.58 48091.61 2021-12-31 20:32:23.000 365 21282.11 485.12 43123.58 48091.64 2021-12-31 20:32:24.000 365 21282.09 485.06 43123.61 48091.63 2021-12-31 20:32:25.000 365 21282.09 485.06 43123.62 48091.65 2021-12-31 20:32:26.000 365 21282.07 485.05 43123.63 48091.68 2021-12-31 20:32:27.000 365 21282.10 485.06 43123.66 48091.69 2021-12-31 20:32:28.000 365 21282.08 485.07 43123.65 48091.70 2021-12-31 20:32:29.000 365 21282.09 485.09 43123.66 48091.66 2021-12-31 20:32:30.000 365 21282.11 485.08 43123.64 48091.66 2021-12-31 20:32:31.000 365 21282.10 485.09 43123.64 48091.67 2021-12-31 20:32:32.000 365 21282.13 485.12 43123.60 48091.63 2021-12-31 20:32:33.000 365 21282.16 485.11 43123.58 48091.62 2021-12-31 20:32:34.000 365 21282.15 485.13 43123.57 48091.67 2021-12-31 20:32:35.000 365 21282.12 485.14 43123.58 48091.65 2021-12-31 20:32:36.000 365 21282.14 485.15 43123.54 48091.62 2021-12-31 20:32:37.000 365 21282.16 485.15 43123.56 48091.63 2021-12-31 20:32:38.000 365 21282.17 485.17 43123.56 48091.66 2021-12-31 20:32:39.000 365 21282.17 485.17 43123.54 48091.64 2021-12-31 20:32:40.000 365 21282.15 485.16 43123.52 48091.61 2021-12-31 20:32:41.000 365 21282.15 485.18 43123.51 48091.62 2021-12-31 20:32:42.000 365 21282.16 485.16 43123.52 48091.57 2021-12-31 20:32:43.000 365 21282.20 485.14 43123.55 48091.59 2021-12-31 20:32:44.000 365 21282.19 485.15 43123.53 48091.62 2021-12-31 20:32:45.000 365 21282.20 485.15 43123.54 48091.60 2021-12-31 20:32:46.000 365 21282.21 485.17 43123.48 48091.62 2021-12-31 20:32:47.000 365 21282.23 485.13 43123.50 48091.63 2021-12-31 20:32:48.000 365 21282.22 485.12 43123.54 48091.57 2021-12-31 20:32:49.000 365 21282.24 485.11 43123.55 48091.60 2021-12-31 20:32:50.000 365 21282.24 485.13 43123.53 48091.64 2021-12-31 20:32:51.000 365 21282.25 485.14 43123.49 48091.62 2021-12-31 20:32:52.000 365 21282.25 485.15 43123.48 48091.62 2021-12-31 20:32:53.000 365 21282.25 485.21 43123.48 48091.65 2021-12-31 20:32:54.000 365 21282.23 485.23 43123.45 48091.61 2021-12-31 20:32:55.000 365 21282.23 485.24 43123.43 48091.59 2021-12-31 20:32:56.000 365 21282.23 485.23 43123.41 48091.55 2021-12-31 20:32:57.000 365 21282.22 485.24 43123.41 48091.52 2021-12-31 20:32:58.000 365 21282.17 485.28 43123.36 48091.51 2021-12-31 20:32:59.000 365 21282.22 485.32 43123.31 48091.45 2021-12-31 20:33:00.000 365 21282.18 485.37 43123.28 48091.39 2021-12-31 20:33:01.000 365 21282.16 485.39 43123.22 48091.40 2021-12-31 20:33:02.000 365 21282.16 485.38 43123.20 48091.33 2021-12-31 20:33:03.000 365 21282.16 485.39 43123.17 48091.36 2021-12-31 20:33:04.000 365 21282.14 485.49 43123.12 48091.31 2021-12-31 20:33:05.000 365 21282.14 485.52 43123.09 48091.26 2021-12-31 20:33:06.000 365 21282.12 485.53 43123.05 48091.26 2021-12-31 20:33:07.000 365 21282.14 485.52 43123.04 48091.22 2021-12-31 20:33:08.000 365 21282.16 485.45 43123.06 48091.20 2021-12-31 20:33:09.000 365 21282.20 485.39 43123.08 48091.22 2021-12-31 20:33:10.000 365 21282.20 485.34 43123.11 48091.26 2021-12-31 20:33:11.000 365 21282.23 485.29 43123.16 48091.24 2021-12-31 20:33:12.000 365 21282.27 485.24 43123.20 48091.32 2021-12-31 20:33:13.000 365 21282.30 485.20 43123.26 48091.40 2021-12-31 20:33:14.000 365 21282.33 485.19 43123.30 48091.44 2021-12-31 20:33:15.000 365 21282.36 485.17 43123.33 48091.47 2021-12-31 20:33:16.000 365 21282.36 485.17 43123.39 48091.56 2021-12-31 20:33:17.000 365 21282.37 485.16 43123.40 48091.57 2021-12-31 20:33:18.000 365 21282.41 485.14 43123.45 48091.56 2021-12-31 20:33:19.000 365 21282.41 485.14 43123.46 48091.63 2021-12-31 20:33:20.000 365 21282.42 485.14 43123.45 48091.66 2021-12-31 20:33:21.000 365 21282.43 485.12 43123.46 48091.64 2021-12-31 20:33:22.000 365 21282.45 485.13 43123.49 48091.65 2021-12-31 20:33:23.000 365 21282.45 485.12 43123.47 48091.71 2021-12-31 20:33:24.000 365 21282.44 485.14 43123.48 48091.72 2021-12-31 20:33:25.000 365 21282.45 485.14 43123.47 48091.70 2021-12-31 20:33:26.000 365 21282.46 485.16 43123.49 48091.71 2021-12-31 20:33:27.000 365 21282.48 485.15 43123.48 48091.69 2021-12-31 20:33:28.000 365 21282.49 485.17 43123.48 48091.71 2021-12-31 20:33:29.000 365 21282.48 485.20 43123.49 48091.70 2021-12-31 20:33:30.000 365 21282.47 485.22 43123.52 48091.72 2021-12-31 20:33:31.000 365 21282.47 485.22 43123.48 48091.69 2021-12-31 20:33:32.000 365 21282.49 485.20 43123.49 48091.71 2021-12-31 20:33:33.000 365 21282.48 485.21 43123.48 48091.71 2021-12-31 20:33:34.000 365 21282.46 485.20 43123.48 48091.69 2021-12-31 20:33:35.000 365 21282.49 485.21 43123.45 48091.65 2021-12-31 20:33:36.000 365 21282.47 485.22 43123.45 48091.66 2021-12-31 20:33:37.000 365 21282.43 485.24 43123.42 48091.64 2021-12-31 20:33:38.000 365 21282.42 485.28 43123.41 48091.66 2021-12-31 20:33:39.000 365 21282.42 485.26 43123.42 48091.64 2021-12-31 20:33:40.000 365 21282.43 485.26 43123.44 48091.59 2021-12-31 20:33:41.000 365 21282.45 485.21 43123.44 48091.59 2021-12-31 20:33:42.000 365 21282.47 485.20 43123.41 48091.61 2021-12-31 20:33:43.000 365 21282.48 485.16 43123.39 48091.63 2021-12-31 20:33:44.000 365 21282.54 485.15 43123.41 48091.65 2021-12-31 20:33:45.000 365 21282.53 485.13 43123.44 48091.69 2021-12-31 20:33:46.000 365 21282.54 485.10 43123.45 48091.69 2021-12-31 20:33:47.000 365 21282.56 485.12 43123.46 48091.72 2021-12-31 20:33:48.000 365 21282.57 485.12 43123.48 48091.75 2021-12-31 20:33:49.000 365 21282.57 485.10 43123.49 48091.73 2021-12-31 20:33:50.000 365 21282.59 485.09 43123.47 48091.75 2021-12-31 20:33:51.000 365 21282.60 485.10 43123.48 48091.74 2021-12-31 20:33:52.000 365 21282.58 485.09 43123.46 48091.75 2021-12-31 20:33:53.000 365 21282.57 485.08 43123.47 48091.78 2021-12-31 20:33:54.000 365 21282.61 485.09 43123.48 48091.77 2021-12-31 20:33:55.000 365 21282.64 485.07 43123.49 48091.73 2021-12-31 20:33:56.000 365 21282.61 485.07 43123.48 48091.74 2021-12-31 20:33:57.000 365 21282.59 485.07 43123.46 48091.82 2021-12-31 20:33:58.000 365 21282.57 485.09 43123.48 48091.77 2021-12-31 20:33:59.000 365 21282.60 485.12 43123.48 48091.75 2021-12-31 20:34:00.000 365 21282.57 485.14 43123.48 48091.75 2021-12-31 20:34:01.000 365 21282.50 485.17 43123.49 48091.75 2021-12-31 20:34:02.000 365 21282.47 485.20 43123.46 48091.68 2021-12-31 20:34:03.000 365 21282.46 485.23 43123.45 48091.67 2021-12-31 20:34:04.000 365 21282.44 485.24 43123.41 48091.65 2021-12-31 20:34:05.000 365 21282.45 485.21 43123.42 48091.63 2021-12-31 20:34:06.000 365 21282.42 485.21 43123.44 48091.61 2021-12-31 20:34:07.000 365 21282.45 485.21 43123.41 48091.66 2021-12-31 20:34:08.000 365 21282.46 485.20 43123.39 48091.61 2021-12-31 20:34:09.000 365 21282.45 485.23 43123.40 48091.63 2021-12-31 20:34:10.000 365 21282.46 485.23 43123.37 48091.64 2021-12-31 20:34:11.000 365 21282.46 485.24 43123.39 48091.59 2021-12-31 20:34:12.000 365 21282.46 485.26 43123.37 48091.58 2021-12-31 20:34:13.000 365 21282.43 485.29 43123.35 48091.63 2021-12-31 20:34:14.000 365 21282.44 485.29 43123.34 48091.61 2021-12-31 20:34:15.000 365 21282.43 485.32 43123.38 48091.59 2021-12-31 20:34:16.000 365 21282.46 485.29 43123.36 48091.58 2021-12-31 20:34:17.000 365 21282.46 485.31 43123.37 48091.59 2021-12-31 20:34:18.000 365 21282.44 485.31 43123.38 48091.59 2021-12-31 20:34:19.000 365 21282.46 485.29 43123.38 48091.57 2021-12-31 20:34:20.000 365 21282.47 485.30 43123.36 48091.57 2021-12-31 20:34:21.000 365 21282.47 485.31 43123.37 48091.59 2021-12-31 20:34:22.000 365 21282.48 485.29 43123.39 48091.60 2021-12-31 20:34:23.000 365 21282.48 485.28 43123.41 48091.64 2021-12-31 20:34:24.000 365 21282.51 485.30 43123.42 48091.66 2021-12-31 20:34:25.000 365 21282.53 485.31 43123.45 48091.66 2021-12-31 20:34:26.000 365 21282.52 485.32 43123.47 48091.71 2021-12-31 20:34:27.000 365 21282.53 485.32 43123.48 48091.66 2021-12-31 20:34:28.000 365 21282.51 485.34 43123.49 48091.75 2021-12-31 20:34:29.000 365 21282.53 485.34 43123.46 48091.74 2021-12-31 20:34:30.000 365 21282.56 485.35 43123.48 48091.73 2021-12-31 20:34:31.000 365 21282.58 485.37 43123.46 48091.74 2021-12-31 20:34:32.000 365 21282.62 485.40 43123.47 48091.77 2021-12-31 20:34:33.000 365 21282.59 485.42 43123.49 48091.79 2021-12-31 20:34:34.000 365 21282.56 485.44 43123.48 48091.72 2021-12-31 20:34:35.000 365 21282.57 485.44 43123.45 48091.73 2021-12-31 20:34:36.000 365 21282.58 485.46 43123.45 48091.76 2021-12-31 20:34:37.000 365 21282.60 485.45 43123.48 48091.74 2021-12-31 20:34:38.000 365 21282.59 485.44 43123.49 48091.79 2021-12-31 20:34:39.000 365 21282.60 485.43 43123.49 48091.78 2021-12-31 20:34:40.000 365 21282.61 485.40 43123.48 48091.81 2021-12-31 20:34:41.000 365 21282.63 485.39 43123.50 48091.77 2021-12-31 20:34:42.000 365 21282.64 485.37 43123.52 48091.82 2021-12-31 20:34:43.000 365 21282.65 485.38 43123.53 48091.79 2021-12-31 20:34:44.000 365 21282.65 485.39 43123.57 48091.84 2021-12-31 20:34:45.000 365 21282.67 485.38 43123.54 48091.86 2021-12-31 20:34:46.000 365 21282.65 485.38 43123.52 48091.84 2021-12-31 20:34:47.000 365 21282.64 485.41 43123.51 48091.84 2021-12-31 20:34:48.000 365 21282.63 485.41 43123.52 48091.84 2021-12-31 20:34:49.000 365 21282.65 485.40 43123.53 48091.87 2021-12-31 20:34:50.000 365 21282.62 485.41 43123.55 48091.82 2021-12-31 20:34:51.000 365 21282.63 485.38 43123.52 48091.83 2021-12-31 20:34:52.000 365 21282.63 485.37 43123.54 48091.86 2021-12-31 20:34:53.000 365 21282.59 485.43 43123.53 48091.81 2021-12-31 20:34:54.000 365 21282.55 485.48 43123.53 48091.83 2021-12-31 20:34:55.000 365 21282.53 485.49 43123.51 48091.82 2021-12-31 20:34:56.000 365 21282.55 485.50 43123.45 48091.79 2021-12-31 20:34:57.000 365 21282.54 485.52 43123.48 48091.73 2021-12-31 20:34:58.000 365 21282.52 485.53 43123.45 48091.72 2021-12-31 20:34:59.000 365 21282.54 485.51 43123.45 48091.74 2021-12-31 20:35:00.000 365 21282.51 485.50 43123.46 48091.69 2021-12-31 20:35:01.000 365 21282.51 485.50 43123.48 48091.70 2021-12-31 20:35:02.000 365 21282.50 485.49 43123.48 48091.72 2021-12-31 20:35:03.000 365 21282.47 485.47 43123.47 48091.69 2021-12-31 20:35:04.000 365 21282.49 485.48 43123.47 48091.66 2021-12-31 20:35:05.000 365 21282.48 485.47 43123.47 48091.67 2021-12-31 20:35:06.000 365 21282.46 485.45 43123.46 48091.66 2021-12-31 20:35:07.000 365 21282.46 485.42 43123.44 48091.67 2021-12-31 20:35:08.000 365 21282.48 485.40 43123.44 48091.72 2021-12-31 20:35:09.000 365 21282.46 485.39 43123.47 48091.72 2021-12-31 20:35:10.000 365 21282.42 485.38 43123.50 48091.70 2021-12-31 20:35:11.000 365 21282.42 485.40 43123.50 48091.71 2021-12-31 20:35:12.000 365 21282.39 485.41 43123.48 48091.70 2021-12-31 20:35:13.000 365 21282.38 485.41 43123.44 48091.68 2021-12-31 20:35:14.000 365 21282.37 485.41 43123.47 48091.72 2021-12-31 20:35:15.000 365 21282.37 485.40 43123.48 48091.69 2021-12-31 20:35:16.000 365 21282.36 485.41 43123.44 48091.66 2021-12-31 20:35:17.000 365 21282.35 485.42 43123.41 48091.69 2021-12-31 20:35:18.000 365 21282.37 485.43 43123.44 48091.67 2021-12-31 20:35:19.000 365 21282.37 485.44 43123.42 48091.63 2021-12-31 20:35:20.000 365 21282.36 485.46 43123.41 48091.62 2021-12-31 20:35:21.000 365 21282.33 485.44 43123.40 48091.62 2021-12-31 20:35:22.000 365 21282.32 485.46 43123.38 48091.61 2021-12-31 20:35:23.000 365 21282.32 485.46 43123.35 48091.62 2021-12-31 20:35:24.000 365 21282.29 485.55 43123.33 48091.57 2021-12-31 20:35:25.000 365 21282.26 485.62 43123.32 48091.51 2021-12-31 20:35:26.000 365 21282.25 485.64 43123.26 48091.45 2021-12-31 20:35:27.000 365 21282.27 485.63 43123.23 48091.42 2021-12-31 20:35:28.000 365 21282.26 485.63 43123.18 48091.38 2021-12-31 20:35:29.000 365 21282.20 485.64 43123.19 48091.36 2021-12-31 20:35:30.000 365 21282.24 485.61 43123.18 48091.37 2021-12-31 20:35:31.000 365 21282.26 485.60 43123.16 48091.35 2021-12-31 20:35:32.000 365 21282.27 485.58 43123.21 48091.34 2021-12-31 20:35:33.000 365 21282.30 485.52 43123.22 48091.42 2021-12-31 20:35:34.000 365 21282.31 485.48 43123.24 48091.43 2021-12-31 20:35:35.000 365 21282.32 485.49 43123.24 48091.46 2021-12-31 20:35:36.000 365 21282.29 485.58 43123.26 48091.45 2021-12-31 20:35:37.000 365 21282.24 485.71 43123.20 48091.44 2021-12-31 20:35:38.000 365 21282.23 485.77 43123.13 48091.39 2021-12-31 20:35:39.000 365 21282.21 485.81 43123.09 48091.36 2021-12-31 20:35:40.000 365 21282.20 485.82 43123.05 48091.26 2021-12-31 20:35:41.000 365 21282.23 485.82 43123.04 48091.24 2021-12-31 20:35:42.000 365 21282.23 485.81 43123.04 48091.16 2021-12-31 20:35:43.000 365 21282.19 485.79 43123.00 48091.17 2021-12-31 20:35:44.000 365 21282.19 485.80 43123.02 48091.16 2021-12-31 20:35:45.000 365 21282.22 485.80 43123.00 48091.18 2021-12-31 20:35:46.000 365 21282.21 485.79 43123.00 48091.21 2021-12-31 20:35:47.000 365 21282.20 485.76 43122.99 48091.19 2021-12-31 20:35:48.000 365 21282.18 485.77 43123.01 48091.16 2021-12-31 20:35:49.000 365 21282.19 485.74 43123.05 48091.19 2021-12-31 20:35:50.000 365 21282.19 485.76 43123.04 48091.18 2021-12-31 20:35:51.000 365 21282.20 485.78 43123.05 48091.19 2021-12-31 20:35:52.000 365 21282.21 485.80 43123.08 48091.21 2021-12-31 20:35:53.000 365 21282.21 485.81 43123.05 48091.18 2021-12-31 20:35:54.000 365 21282.19 485.82 43123.05 48091.22 2021-12-31 20:35:55.000 365 21282.21 485.81 43123.03 48091.19 2021-12-31 20:35:56.000 365 21282.19 485.78 43123.07 48091.18 2021-12-31 20:35:57.000 365 21282.19 485.78 43123.10 48091.19 2021-12-31 20:35:58.000 365 21282.19 485.75 43123.11 48091.21 2021-12-31 20:35:59.000 365 21282.19 485.72 43123.12 48091.21 2021-12-31 20:36:00.000 365 21282.16 485.71 43123.11 48091.22 2021-12-31 20:36:01.000 365 21282.18 485.67 43123.14 48091.26 2021-12-31 20:36:02.000 365 21282.18 485.66 43123.21 48091.27 2021-12-31 20:36:03.000 365 21282.19 485.63 43123.23 48091.31 2021-12-31 20:36:04.000 365 21282.18 485.65 43123.24 48091.36 2021-12-31 20:36:05.000 365 21282.19 485.63 43123.25 48091.34 2021-12-31 20:36:06.000 365 21282.19 485.61 43123.26 48091.38 2021-12-31 20:36:07.000 365 21282.21 485.60 43123.28 48091.41 2021-12-31 20:36:08.000 365 21282.20 485.60 43123.30 48091.40 2021-12-31 20:36:09.000 365 21282.17 485.60 43123.31 48091.41 2021-12-31 20:36:10.000 365 21282.19 485.62 43123.31 48091.41 2021-12-31 20:36:11.000 365 21282.23 485.59 43123.35 48091.44 2021-12-31 20:36:12.000 365 21282.25 485.58 43123.37 48091.47 2021-12-31 20:36:13.000 365 21282.24 485.60 43123.34 48091.50 2021-12-31 20:36:14.000 365 21282.27 485.59 43123.36 48091.52 2021-12-31 20:36:15.000 365 21282.28 485.55 43123.39 48091.48 2021-12-31 20:36:16.000 365 21282.26 485.57 43123.41 48091.50 2021-12-31 20:36:17.000 365 21282.24 485.57 43123.39 48091.51 2021-12-31 20:36:18.000 365 21282.27 485.58 43123.40 48091.53 2021-12-31 20:36:19.000 365 21282.28 485.61 43123.39 48091.51 2021-12-31 20:36:20.000 365 21282.27 485.61 43123.37 48091.54 2021-12-31 20:36:21.000 365 21282.30 485.61 43123.42 48091.53 2021-12-31 20:36:22.000 365 21282.26 485.64 43123.41 48091.51 2021-12-31 20:36:23.000 365 21282.24 485.63 43123.38 48091.52 2021-12-31 20:36:24.000 365 21282.23 485.62 43123.38 48091.52 2021-12-31 20:36:25.000 365 21282.23 485.62 43123.37 48091.51 2021-12-31 20:36:26.000 365 21282.24 485.63 43123.40 48091.52 2021-12-31 20:36:27.000 365 21282.26 485.62 43123.41 48091.54 2021-12-31 20:36:28.000 365 21282.25 485.64 43123.41 48091.51 2021-12-31 20:36:29.000 365 21282.26 485.62 43123.41 48091.52 2021-12-31 20:36:30.000 365 21282.22 485.64 43123.39 48091.52 2021-12-31 20:36:31.000 365 21282.19 485.65 43123.41 48091.51 2021-12-31 20:36:32.000 365 21282.21 485.68 43123.41 48091.47 2021-12-31 20:36:33.000 365 21282.18 485.66 43123.37 48091.52 2021-12-31 20:36:34.000 365 21282.20 485.66 43123.35 48091.47 2021-12-31 20:36:35.000 365 21282.19 485.64 43123.39 48091.47 2021-12-31 20:36:36.000 365 21282.16 485.61 43123.42 48091.50 2021-12-31 20:36:37.000 365 21282.13 485.62 43123.40 48091.50 2021-12-31 20:36:38.000 365 21282.12 485.61 43123.39 48091.45 2021-12-31 20:36:39.000 365 21282.11 485.60 43123.39 48091.42 2021-12-31 20:36:40.000 365 21282.13 485.59 43123.37 48091.47 2021-12-31 20:36:41.000 365 21282.15 485.58 43123.41 48091.49 2021-12-31 20:36:42.000 365 21282.18 485.58 43123.45 48091.52 2021-12-31 20:36:43.000 365 21282.16 485.59 43123.47 48091.56 2021-12-31 20:36:44.000 365 21282.10 485.61 43123.46 48091.51 2021-12-31 20:36:45.000 365 21282.15 485.57 43123.48 48091.53 2021-12-31 20:36:46.000 365 21282.17 485.55 43123.46 48091.53 2021-12-31 20:36:47.000 365 21282.19 485.50 43123.47 48091.56 2021-12-31 20:36:48.000 365 21282.17 485.47 43123.51 48091.56 2021-12-31 20:36:49.000 365 21282.15 485.49 43123.50 48091.60 2021-12-31 20:36:50.000 365 21282.12 485.50 43123.51 48091.58 2021-12-31 20:36:51.000 365 21282.14 485.49 43123.54 48091.59 2021-12-31 20:36:52.000 365 21282.13 485.49 43123.57 48091.62 2021-12-31 20:36:53.000 365 21282.12 485.50 43123.58 48091.69 2021-12-31 20:36:54.000 365 21282.14 485.49 43123.60 48091.67 2021-12-31 20:36:55.000 365 21282.16 485.50 43123.60 48091.66 2021-12-31 20:36:56.000 365 21282.14 485.49 43123.63 48091.71 2021-12-31 20:36:57.000 365 21282.14 485.49 43123.66 48091.71 2021-12-31 20:36:58.000 365 21282.17 485.48 43123.67 48091.73 2021-12-31 20:36:59.000 365 21282.14 485.50 43123.68 48091.73 2021-12-31 20:37:00.000 365 21282.16 485.50 43123.69 48091.73 2021-12-31 20:37:01.000 365 21282.15 485.52 43123.68 48091.71 2021-12-31 20:37:02.000 365 21282.11 485.53 43123.64 48091.76 2021-12-31 20:37:03.000 365 21282.09 485.50 43123.67 48091.76 2021-12-31 20:37:04.000 365 21282.09 485.52 43123.68 48091.74 2021-12-31 20:37:05.000 365 21282.07 485.54 43123.72 48091.75 2021-12-31 20:37:06.000 365 21282.12 485.52 43123.69 48091.76 2021-12-31 20:37:07.000 365 21282.12 485.54 43123.66 48091.70 2021-12-31 20:37:08.000 365 21282.11 485.54 43123.65 48091.72 2021-12-31 20:37:09.000 365 21282.07 485.53 43123.68 48091.73 2021-12-31 20:37:10.000 365 21282.05 485.56 43123.69 48091.68 2021-12-31 20:37:11.000 365 21282.06 485.56 43123.70 48091.69 2021-12-31 20:37:12.000 365 21282.05 485.58 43123.71 48091.73 2021-12-31 20:37:13.000 365 21282.02 485.60 43123.68 48091.69 2021-12-31 20:37:14.000 365 21282.01 485.63 43123.66 48091.66 2021-12-31 20:37:15.000 365 21282.01 485.66 43123.65 48091.64 2021-12-31 20:37:16.000 365 21281.98 485.67 43123.64 48091.59 2021-12-31 20:37:17.000 365 21281.98 485.69 43123.64 48091.61 2021-12-31 20:37:18.000 365 21281.98 485.72 43123.63 48091.59 2021-12-31 20:37:19.000 365 21281.96 485.73 43123.60 48091.58 2021-12-31 20:37:20.000 365 21281.96 485.75 43123.59 48091.57 2021-12-31 20:37:21.000 365 21281.91 485.77 43123.57 48091.58 2021-12-31 20:37:22.000 365 21281.96 485.78 43123.56 48091.52 2021-12-31 20:37:23.000 365 21281.95 485.78 43123.57 48091.51 2021-12-31 20:37:24.000 365 21281.95 485.79 43123.60 48091.56 2021-12-31 20:37:25.000 365 21281.94 485.80 43123.59 48091.52 2021-12-31 20:37:26.000 365 21281.94 485.78 43123.59 48091.52 2021-12-31 20:37:27.000 365 21281.91 485.77 43123.57 48091.54 2021-12-31 20:37:28.000 365 21281.89 485.78 43123.58 48091.52 2021-12-31 20:37:29.000 365 21281.88 485.80 43123.56 48091.52 2021-12-31 20:37:30.000 365 21281.86 485.82 43123.55 48091.53 2021-12-31 20:37:31.000 365 21281.83 485.83 43123.55 48091.51 2021-12-31 20:37:32.000 365 21281.82 485.87 43123.53 48091.47 2021-12-31 20:37:33.000 365 21281.83 485.85 43123.51 48091.41 2021-12-31 20:37:34.000 365 21281.79 485.88 43123.51 48091.43 2021-12-31 20:37:35.000 365 21281.79 485.91 43123.46 48091.40 2021-12-31 20:37:36.000 365 21281.77 485.94 43123.42 48091.39 2021-12-31 20:37:37.000 365 21281.74 486.01 43123.37 48091.33 2021-12-31 20:37:38.000 365 21281.72 486.04 43123.34 48091.26 2021-12-31 20:37:39.000 365 21281.71 486.06 43123.29 48091.20 2021-12-31 20:37:40.000 365 21281.65 486.10 43123.26 48091.21 2021-12-31 20:37:41.000 365 21281.59 486.24 43123.19 48091.16 2021-12-31 20:37:42.000 365 21281.53 486.34 43123.12 48091.08 2021-12-31 20:37:43.000 365 21281.46 486.42 43123.05 48090.97 2021-12-31 20:37:44.000 365 21281.44 486.47 43122.96 48090.86 2021-12-31 20:37:45.000 365 21281.46 486.45 43122.92 48090.78 2021-12-31 20:37:46.000 365 21281.48 486.44 43122.89 48090.74 2021-12-31 20:37:47.000 365 21281.48 486.43 43122.87 48090.71 2021-12-31 20:37:48.000 365 21281.46 486.37 43122.85 48090.70 2021-12-31 20:37:49.000 365 21281.43 486.36 43122.88 48090.70 2021-12-31 20:37:50.000 365 21281.44 486.31 43122.89 48090.72 2021-12-31 20:37:51.000 365 21281.44 486.29 43122.89 48090.70 2021-12-31 20:37:52.000 365 21281.45 486.20 43122.91 48090.72 2021-12-31 20:37:53.000 365 21281.49 486.14 43122.94 48090.78 2021-12-31 20:37:54.000 365 21281.49 486.06 43123.02 48090.83 2021-12-31 20:37:55.000 365 21281.50 486.01 43123.06 48090.88 2021-12-31 20:37:56.000 365 21281.51 486.00 43123.11 48090.94 2021-12-31 20:37:57.000 365 21281.50 486.02 43123.14 48090.91 2021-12-31 20:37:58.000 365 21281.49 486.03 43123.15 48090.97 2021-12-31 20:37:59.000 365 21281.51 486.04 43123.18 48091.00 2021-12-31 20:38:00.000 365 21281.51 486.05 43123.19 48091.03 2021-12-31 20:38:01.000 365 21281.50 486.07 43123.20 48091.01 2021-12-31 20:38:02.000 365 21281.48 486.08 43123.17 48091.02 2021-12-31 20:38:03.000 365 21281.45 486.16 43123.13 48091.00 2021-12-31 20:38:04.000 365 21281.44 486.21 43123.09 48090.97 2021-12-31 20:38:05.000 365 21281.44 486.19 43123.08 48090.93 2021-12-31 20:38:06.000 365 21281.47 486.16 43123.08 48090.92 2021-12-31 20:38:07.000 365 21281.50 486.12 43123.07 48090.89 2021-12-31 20:38:08.000 365 21281.48 486.08 43123.10 48090.90 2021-12-31 20:38:09.000 365 21281.47 486.08 43123.11 48090.91 2021-12-31 20:38:10.000 365 21281.44 486.05 43123.10 48090.92 2021-12-31 20:38:11.000 365 21281.46 486.05 43123.14 48090.94 2021-12-31 20:38:12.000 365 21281.49 486.02 43123.16 48090.98 2021-12-31 20:38:13.000 365 21281.50 486.03 43123.17 48091.02 2021-12-31 20:38:14.000 365 21281.51 486.02 43123.17 48091.01 2021-12-31 20:38:15.000 365 21281.52 486.02 43123.20 48091.00 2021-12-31 20:38:16.000 365 21281.56 486.01 43123.24 48091.05 2021-12-31 20:38:17.000 365 21281.55 486.01 43123.22 48091.05 2021-12-31 20:38:18.000 365 21281.56 486.01 43123.24 48091.07 2021-12-31 20:38:19.000 365 21281.56 486.01 43123.26 48091.16 2021-12-31 20:38:20.000 365 21281.59 486.01 43123.27 48091.13 2021-12-31 20:38:21.000 365 21281.57 486.03 43123.26 48091.13 2021-12-31 20:38:22.000 365 21281.57 486.05 43123.25 48091.12 2021-12-31 20:38:23.000 365 21281.56 486.06 43123.26 48091.11 2021-12-31 20:38:24.000 365 21281.55 486.09 43123.26 48091.12 2021-12-31 20:38:25.000 365 21281.53 486.08 43123.26 48091.13 2021-12-31 20:38:26.000 365 21281.52 486.09 43123.27 48091.12 2021-12-31 20:38:27.000 365 21281.54 486.07 43123.24 48091.14 2021-12-31 20:38:28.000 365 21281.56 486.08 43123.27 48091.08 2021-12-31 20:38:29.000 365 21281.55 486.11 43123.25 48091.09 2021-12-31 20:38:30.000 365 21281.57 486.12 43123.24 48091.13 2021-12-31 20:38:31.000 365 21281.57 486.12 43123.21 48091.11 2021-12-31 20:38:32.000 365 21281.57 486.10 43123.25 48091.08 2021-12-31 20:38:33.000 365 21281.56 486.09 43123.24 48091.09 2021-12-31 20:38:34.000 365 21281.51 486.09 43123.23 48091.05 2021-12-31 20:38:35.000 365 21281.54 486.08 43123.25 48091.06 2021-12-31 20:38:36.000 365 21281.56 486.08 43123.27 48091.11 2021-12-31 20:38:37.000 365 21281.53 486.08 43123.28 48091.09 2021-12-31 20:38:38.000 365 21281.50 486.05 43123.29 48091.10 2021-12-31 20:38:39.000 365 21281.53 486.00 43123.29 48091.07 2021-12-31 20:38:40.000 365 21281.53 485.97 43123.28 48091.09 2021-12-31 20:38:41.000 365 21281.52 485.98 43123.27 48091.10 2021-12-31 20:38:42.000 365 21281.53 485.94 43123.27 48091.10 2021-12-31 20:38:43.000 365 21281.52 485.95 43123.26 48091.14 2021-12-31 20:38:44.000 365 21281.58 485.94 43123.26 48091.15 2021-12-31 20:38:45.000 365 21281.57 485.92 43123.30 48091.13 2021-12-31 20:38:46.000 365 21281.56 485.91 43123.31 48091.10 2021-12-31 20:38:47.000 365 21281.55 485.93 43123.28 48091.16 2021-12-31 20:38:48.000 365 21281.54 485.95 43123.33 48091.15 2021-12-31 20:38:49.000 365 21281.58 485.99 43123.32 48091.15 2021-12-31 20:38:50.000 365 21281.57 485.98 43123.28 48091.15 2021-12-31 20:38:51.000 365 21281.60 485.96 43123.28 48091.12 2021-12-31 20:38:52.000 365 21281.60 485.98 43123.29 48091.13 2021-12-31 20:38:53.000 365 21281.57 485.96 43123.30 48091.14 2021-12-31 20:38:54.000 365 21281.59 485.96 43123.29 48091.19 2021-12-31 20:38:55.000 365 21281.64 485.97 43123.31 48091.17 2021-12-31 20:38:56.000 365 21281.64 485.94 43123.33 48091.16 2021-12-31 20:38:57.000 365 21281.65 485.90 43123.34 48091.21 2021-12-31 20:38:58.000 365 21281.69 485.90 43123.34 48091.19 2021-12-31 20:38:59.000 365 21281.70 485.87 43123.37 48091.20 2021-12-31 20:39:00.000 365 21281.68 485.87 43123.37 48091.23 2021-12-31 20:39:01.000 365 21281.71 485.85 43123.34 48091.30 2021-12-31 20:39:02.000 365 21281.71 485.84 43123.38 48091.32 2021-12-31 20:39:03.000 365 21281.73 485.83 43123.41 48091.30 2021-12-31 20:39:04.000 365 21281.75 485.81 43123.45 48091.31 2021-12-31 20:39:05.000 365 21281.79 485.75 43123.46 48091.32 2021-12-31 20:39:06.000 365 21281.76 485.74 43123.47 48091.29 2021-12-31 20:39:07.000 365 21281.74 485.76 43123.48 48091.31 2021-12-31 20:39:08.000 365 21281.73 485.77 43123.43 48091.29 2021-12-31 20:39:09.000 365 21281.73 485.75 43123.46 48091.32 2021-12-31 20:39:10.000 365 21281.75 485.75 43123.46 48091.31 2021-12-31 20:39:11.000 365 21281.75 485.74 43123.43 48091.34 2021-12-31 20:39:12.000 365 21281.71 485.71 43123.44 48091.32 2021-12-31 20:39:13.000 365 21281.74 485.67 43123.44 48091.30 2021-12-31 20:39:14.000 365 21281.75 485.62 43123.45 48091.35 2021-12-31 20:39:15.000 365 21281.80 485.59 43123.49 48091.37 2021-12-31 20:39:16.000 365 21281.82 485.53 43123.52 48091.36 2021-12-31 20:39:17.000 365 21281.88 485.47 43123.56 48091.44 2021-12-31 20:39:18.000 365 21281.91 485.43 43123.62 48091.56 2021-12-31 20:39:19.000 365 21281.96 485.40 43123.66 48091.59 2021-12-31 20:39:20.000 365 21281.97 485.36 43123.73 48091.66 2021-12-31 20:39:21.000 365 21282.01 485.30 43123.77 48091.68 2021-12-31 20:39:22.000 365 21282.02 485.27 43123.82 48091.74 2021-12-31 20:39:23.000 365 21282.04 485.28 43123.85 48091.75 2021-12-31 20:39:24.000 365 21282.03 485.25 43123.86 48091.86 2021-12-31 20:39:25.000 365 21282.02 485.28 43123.90 48091.86 2021-12-31 20:39:26.000 365 21281.99 485.36 43123.88 48091.84 2021-12-31 20:39:27.000 365 21281.94 485.44 43123.86 48091.85 2021-12-31 20:39:28.000 365 21281.91 485.49 43123.81 48091.76 2021-12-31 20:39:29.000 365 21281.91 485.47 43123.73 48091.66 2021-12-31 20:39:30.000 365 21281.91 485.49 43123.67 48091.64 2021-12-31 20:39:31.000 365 21281.92 485.46 43123.67 48091.62 2021-12-31 20:39:32.000 365 21281.91 485.47 43123.63 48091.58 2021-12-31 20:39:33.000 365 21281.92 485.49 43123.61 48091.56 2021-12-31 20:39:34.000 365 21281.89 485.50 43123.59 48091.57 2021-12-31 20:39:35.000 365 21281.88 485.49 43123.56 48091.56 2021-12-31 20:39:36.000 365 21281.91 485.48 43123.55 48091.51 2021-12-31 20:39:37.000 365 21281.91 485.47 43123.53 48091.52 2021-12-31 20:39:38.000 365 21281.92 485.45 43123.53 48091.49 2021-12-31 20:39:39.000 365 21281.94 485.46 43123.53 48091.49 2021-12-31 20:39:40.000 365 21281.97 485.43 43123.53 48091.51 2021-12-31 20:39:41.000 365 21281.99 485.43 43123.51 48091.54 2021-12-31 20:39:42.000 365 21282.01 485.42 43123.51 48091.54 2021-12-31 20:39:43.000 365 21282.01 485.43 43123.52 48091.53 2021-12-31 20:39:44.000 365 21281.99 485.44 43123.53 48091.57 2021-12-31 20:39:45.000 365 21282.02 485.44 43123.55 48091.52 2021-12-31 20:39:46.000 365 21282.07 485.44 43123.51 48091.53 2021-12-31 20:39:47.000 365 21282.12 485.43 43123.53 48091.56 2021-12-31 20:39:48.000 365 21282.10 485.45 43123.53 48091.60 2021-12-31 20:39:49.000 365 21282.09 485.48 43123.50 48091.56 2021-12-31 20:39:50.000 365 21282.07 485.51 43123.50 48091.56 2021-12-31 20:39:51.000 365 21282.07 485.50 43123.53 48091.55 2021-12-31 20:39:52.000 365 21282.04 485.50 43123.45 48091.51 2021-12-31 20:39:53.000 365 21282.04 485.51 43123.46 48091.51 2021-12-31 20:39:54.000 365 21282.05 485.49 43123.45 48091.48 2021-12-31 20:39:55.000 365 21282.07 485.47 43123.45 48091.49 2021-12-31 20:39:56.000 365 21282.07 485.49 43123.42 48091.46 2021-12-31 20:39:57.000 365 21282.05 485.48 43123.45 48091.42 2021-12-31 20:39:58.000 365 21282.06 485.48 43123.43 48091.46 2021-12-31 20:39:59.000 365 21282.03 485.48 43123.41 48091.42 2021-12-31 20:40:00.000 365 21281.97 485.55 43123.37 48091.45 2021-12-31 20:40:01.000 365 21281.95 485.58 43123.37 48091.40 2021-12-31 20:40:02.000 365 21281.94 485.57 43123.35 48091.33 2021-12-31 20:40:03.000 365 21281.94 485.56 43123.33 48091.32 2021-12-31 20:40:04.000 365 21281.91 485.57 43123.29 48091.33 2021-12-31 20:40:05.000 365 21281.87 485.60 43123.30 48091.28 2021-12-31 20:40:06.000 365 21281.85 485.62 43123.33 48091.27 2021-12-31 20:40:07.000 365 21281.88 485.60 43123.34 48091.32 2021-12-31 20:40:08.000 365 21281.89 485.61 43123.33 48091.28 2021-12-31 20:40:09.000 365 21281.87 485.64 43123.31 48091.27 2021-12-31 20:40:10.000 365 21281.86 485.65 43123.30 48091.27 2021-12-31 20:40:11.000 365 21281.88 485.66 43123.29 48091.27 2021-12-31 20:40:12.000 365 21281.89 485.65 43123.31 48091.28 2021-12-31 20:40:13.000 365 21281.87 485.68 43123.29 48091.27 2021-12-31 20:40:14.000 365 21281.85 485.70 43123.26 48091.28 2021-12-31 20:40:15.000 365 21281.89 485.71 43123.25 48091.22 2021-12-31 20:40:16.000 365 21281.89 485.70 43123.28 48091.22 2021-12-31 20:40:17.000 365 21281.92 485.67 43123.24 48091.25 2021-12-31 20:40:18.000 365 21281.91 485.66 43123.24 48091.26 2021-12-31 20:40:19.000 365 21281.91 485.68 43123.27 48091.22 2021-12-31 20:40:20.000 365 21281.93 485.70 43123.25 48091.22 2021-12-31 20:40:21.000 365 21281.90 485.71 43123.24 48091.22 2021-12-31 20:40:22.000 365 21281.93 485.73 43123.25 48091.21 2021-12-31 20:40:23.000 365 21281.93 485.74 43123.26 48091.21 2021-12-31 20:40:24.000 365 21281.96 485.75 43123.24 48091.27 2021-12-31 20:40:25.000 365 21281.98 485.75 43123.23 48091.25 2021-12-31 20:40:26.000 365 21281.99 485.75 43123.21 48091.26 2021-12-31 20:40:27.000 365 21281.99 485.76 43123.19 48091.25 2021-12-31 20:40:28.000 365 21282.00 485.75 43123.21 48091.25 2021-12-31 20:40:29.000 365 21281.98 485.78 43123.25 48091.27 2021-12-31 20:40:30.000 365 21282.01 485.79 43123.25 48091.27 2021-12-31 20:40:31.000 365 21282.02 485.81 43123.24 48091.31 2021-12-31 20:40:32.000 365 21281.98 485.84 43123.21 48091.29 2021-12-31 20:40:33.000 365 21281.97 485.97 43123.14 48091.27 2021-12-31 20:40:34.000 365 21281.92 486.07 43123.11 48091.19 2021-12-31 20:40:35.000 365 21281.95 486.09 43123.03 48091.13 2021-12-31 20:40:36.000 365 21281.99 486.13 43122.95 48091.10 2021-12-31 20:40:37.000 365 21282.00 486.12 43122.94 48091.04 2021-12-31 20:40:38.000 365 21281.97 486.11 43122.93 48091.03 2021-12-31 20:40:39.000 365 21282.00 486.09 43122.92 48090.99 2021-12-31 20:40:40.000 365 21282.01 486.08 43122.95 48091.00 2021-12-31 20:40:41.000 365 21281.99 486.08 43122.95 48091.04 2021-12-31 20:40:42.000 365 21282.00 486.11 43122.93 48091.04 2021-12-31 20:40:43.000 365 21282.03 486.13 43122.91 48091.00 2021-12-31 20:40:44.000 365 21282.02 486.13 43122.88 48090.99 2021-12-31 20:40:45.000 365 21282.05 486.11 43122.88 48091.04 2021-12-31 20:40:46.000 365 21282.06 486.07 43122.91 48090.94 2021-12-31 20:40:47.000 365 21282.09 485.97 43122.96 48091.01 2021-12-31 20:40:48.000 365 21282.16 485.88 43122.99 48091.05 2021-12-31 20:40:49.000 365 21282.23 485.77 43123.09 48091.16 2021-12-31 20:40:50.000 365 21282.27 485.69 43123.14 48091.24 2021-12-31 20:40:51.000 365 21282.27 485.68 43123.17 48091.31 2021-12-31 20:40:52.000 365 21282.28 485.66 43123.24 48091.32 2021-12-31 20:40:53.000 365 21282.31 485.66 43123.27 48091.37 2021-12-31 20:40:54.000 365 21282.32 485.64 43123.30 48091.40 2021-12-31 20:40:55.000 365 21282.37 485.59 43123.29 48091.45 2021-12-31 20:40:56.000 365 21282.36 485.58 43123.30 48091.50 2021-12-31 20:40:57.000 365 21282.40 485.57 43123.31 48091.51 2021-12-31 20:40:58.000 365 21282.41 485.58 43123.31 48091.55 2021-12-31 20:40:59.000 365 21282.40 485.59 43123.33 48091.50 2021-12-31 20:41:00.000 365 21282.38 485.60 43123.35 48091.52 2021-12-31 20:41:01.000 365 21282.40 485.60 43123.38 48091.56 2021-12-31 20:41:02.000 365 21282.40 485.59 43123.36 48091.56 2021-12-31 20:41:03.000 365 21282.42 485.59 43123.35 48091.54 2021-12-31 20:41:04.000 365 21282.43 485.59 43123.37 48091.60 2021-12-31 20:41:05.000 365 21282.43 485.58 43123.39 48091.60 2021-12-31 20:41:06.000 365 21282.45 485.58 43123.37 48091.54 2021-12-31 20:41:07.000 365 21282.47 485.58 43123.35 48091.59 2021-12-31 20:41:08.000 365 21282.47 485.58 43123.37 48091.56 2021-12-31 20:41:09.000 365 21282.43 485.60 43123.34 48091.56 2021-12-31 20:41:10.000 365 21282.46 485.58 43123.34 48091.55 2021-12-31 20:41:11.000 365 21282.43 485.60 43123.32 48091.57 2021-12-31 20:41:12.000 365 21282.42 485.63 43123.30 48091.57 2021-12-31 20:41:13.000 365 21282.43 485.63 43123.31 48091.49 2021-12-31 20:41:14.000 365 21282.43 485.64 43123.31 48091.51 2021-12-31 20:41:15.000 365 21282.39 485.65 43123.29 48091.51 2021-12-31 20:41:16.000 365 21282.41 485.67 43123.28 48091.45 2021-12-31 20:41:17.000 365 21282.41 485.66 43123.29 48091.45 2021-12-31 20:41:18.000 365 21282.41 485.62 43123.27 48091.45 2021-12-31 20:41:19.000 365 21282.39 485.62 43123.26 48091.45 2021-12-31 20:41:20.000 365 21282.38 485.63 43123.23 48091.45 2021-12-31 20:41:21.000 365 21282.40 485.59 43123.26 48091.41 2021-12-31 20:41:22.000 365 21282.37 485.60 43123.29 48091.48 2021-12-31 20:41:23.000 365 21282.39 485.59 43123.26 48091.47 2021-12-31 20:41:24.000 365 21282.41 485.58 43123.28 48091.49 2021-12-31 20:41:25.000 365 21282.39 485.59 43123.25 48091.48 2021-12-31 20:41:26.000 365 21282.37 485.56 43123.28 48091.41 2021-12-31 20:41:27.000 365 21282.36 485.53 43123.27 48091.45 2021-12-31 20:41:28.000 365 21282.39 485.53 43123.27 48091.48 2021-12-31 20:41:29.000 365 21282.39 485.53 43123.26 48091.47 2021-12-31 20:41:30.000 365 21282.41 485.53 43123.28 48091.49 2021-12-31 20:41:31.000 365 21282.40 485.55 43123.27 48091.49 2021-12-31 20:41:32.000 365 21282.39 485.53 43123.29 48091.48 2021-12-31 20:41:33.000 365 21282.39 485.55 43123.31 48091.50 2021-12-31 20:41:34.000 365 21282.42 485.56 43123.32 48091.53 2021-12-31 20:41:35.000 365 21282.44 485.54 43123.32 48091.54 2021-12-31 20:41:36.000 365 21282.44 485.54 43123.34 48091.50 2021-12-31 20:41:37.000 365 21282.41 485.55 43123.32 48091.52 2021-12-31 20:41:38.000 365 21282.42 485.57 43123.31 48091.55 2021-12-31 20:41:39.000 365 21282.42 485.57 43123.34 48091.46 2021-12-31 20:41:40.000 365 21282.41 485.60 43123.31 48091.48 2021-12-31 20:41:41.000 365 21282.41 485.61 43123.30 48091.53 2021-12-31 20:41:42.000 365 21282.41 485.62 43123.28 48091.50 2021-12-31 20:41:43.000 365 21282.40 485.62 43123.28 48091.48 2021-12-31 20:41:44.000 365 21282.43 485.62 43123.26 48091.55 2021-12-31 20:41:45.000 365 21282.45 485.58 43123.31 48091.55 2021-12-31 20:41:46.000 365 21282.46 485.56 43123.30 48091.48 2021-12-31 20:41:47.000 365 21282.49 485.55 43123.29 48091.52 2021-12-31 20:41:48.000 365 21282.49 485.51 43123.30 48091.57 2021-12-31 20:41:49.000 365 21282.48 485.48 43123.31 48091.59 2021-12-31 20:41:50.000 365 21282.52 485.46 43123.36 48091.61 2021-12-31 20:41:51.000 365 21282.50 485.44 43123.44 48091.70 2021-12-31 20:41:52.000 365 21282.51 485.44 43123.47 48091.67 2021-12-31 20:41:53.000 365 21282.55 485.40 43123.50 48091.70 2021-12-31 20:41:54.000 365 21282.51 485.39 43123.54 48091.70 2021-12-31 20:41:55.000 365 21282.46 485.36 43123.55 48091.72 2021-12-31 20:41:56.000 365 21282.47 485.37 43123.59 48091.72 2021-12-31 20:41:57.000 365 21282.48 485.39 43123.62 48091.77 2021-12-31 20:41:58.000 365 21282.49 485.39 43123.64 48091.82 2021-12-31 20:41:59.000 365 21282.50 485.38 43123.64 48091.80 2021-12-31 20:42:00.000 365 21282.51 485.35 43123.69 48091.87 2021-12-31 20:42:01.000 365 21282.53 485.35 43123.69 48091.86 2021-12-31 20:42:02.000 365 21282.52 485.36 43123.70 48091.87 2021-12-31 20:42:03.000 365 21282.55 485.38 43123.73 48091.87 2021-12-31 20:42:04.000 365 21282.55 485.37 43123.73 48091.84 2021-12-31 20:42:05.000 365 21282.51 485.39 43123.71 48091.84 2021-12-31 20:42:06.000 365 21282.51 485.35 43123.70 48091.87 2021-12-31 20:42:07.000 365 21282.55 485.32 43123.71 48091.86 2021-12-31 20:42:08.000 365 21282.53 485.29 43123.75 48091.89 2021-12-31 20:42:09.000 365 21282.53 485.29 43123.73 48091.86 2021-12-31 20:42:10.000 365 21282.57 485.27 43123.72 48091.88 2021-12-31 20:42:11.000 365 21282.52 485.29 43123.72 48091.87 2021-12-31 20:42:12.000 365 21282.51 485.27 43123.72 48091.86 2021-12-31 20:42:13.000 365 21282.50 485.27 43123.74 48091.91 2021-12-31 20:42:14.000 365 21282.50 485.28 43123.75 48091.89 2021-12-31 20:42:15.000 365 21282.48 485.24 43123.77 48091.88 2021-12-31 20:42:16.000 365 21282.48 485.24 43123.79 48091.89 2021-12-31 20:42:17.000 365 21282.49 485.23 43123.75 48091.89 2021-12-31 20:42:18.000 365 21282.47 485.21 43123.74 48091.86 2021-12-31 20:42:19.000 365 21282.48 485.20 43123.75 48091.87 2021-12-31 20:42:20.000 365 21282.46 485.22 43123.72 48091.88 2021-12-31 20:42:21.000 365 21282.47 485.22 43123.74 48091.88 2021-12-31 20:42:22.000 365 21282.47 485.22 43123.74 48091.88 2021-12-31 20:42:23.000 365 21282.45 485.18 43123.75 48091.88 2021-12-31 20:42:24.000 365 21282.45 485.15 43123.74 48091.85 2021-12-31 20:42:25.000 365 21282.41 485.15 43123.72 48091.87 2021-12-31 20:42:26.000 365 21282.42 485.14 43123.76 48091.88 2021-12-31 20:42:27.000 365 21282.42 485.15 43123.77 48091.92 2021-12-31 20:42:28.000 365 21282.41 485.14 43123.78 48091.92 2021-12-31 20:42:29.000 365 21282.41 485.13 43123.79 48091.92 2021-12-31 20:42:30.000 365 21282.42 485.12 43123.77 48091.87 2021-12-31 20:42:31.000 365 21282.41 485.15 43123.81 48091.89 2021-12-31 20:42:32.000 365 21282.43 485.15 43123.79 48091.94 2021-12-31 20:42:33.000 365 21282.43 485.15 43123.80 48091.90 2021-12-31 20:42:34.000 365 21282.44 485.18 43123.79 48091.94 2021-12-31 20:42:35.000 365 21282.46 485.20 43123.78 48091.93 2021-12-31 20:42:36.000 365 21282.49 485.18 43123.79 48091.92 2021-12-31 20:42:37.000 365 21282.50 485.19 43123.79 48091.92 2021-12-31 20:42:38.000 365 21282.51 485.18 43123.79 48091.91 2021-12-31 20:42:39.000 365 21282.49 485.18 43123.78 48091.92 2021-12-31 20:42:40.000 365 21282.48 485.20 43123.76 48091.92 2021-12-31 20:42:41.000 365 21282.50 485.20 43123.79 48091.95 2021-12-31 20:42:42.000 365 21282.50 485.20 43123.77 48091.91 2021-12-31 20:42:43.000 365 21282.48 485.26 43123.72 48091.94 2021-12-31 20:42:44.000 365 21282.50 485.28 43123.70 48091.92 2021-12-31 20:42:45.000 365 21282.52 485.30 43123.71 48091.88 2021-12-31 20:42:46.000 365 21282.51 485.34 43123.71 48091.90 2021-12-31 20:42:47.000 365 21282.51 485.31 43123.71 48091.89 2021-12-31 20:42:48.000 365 21282.50 485.29 43123.70 48091.87 2021-12-31 20:42:49.000 365 21282.49 485.29 43123.70 48091.87 2021-12-31 20:42:50.000 365 21282.51 485.29 43123.66 48091.84 2021-12-31 20:42:51.000 365 21282.50 485.27 43123.66 48091.83 2021-12-31 20:42:52.000 365 21282.49 485.25 43123.67 48091.83 2021-12-31 20:42:53.000 365 21282.43 485.28 43123.66 48091.83 2021-12-31 20:42:54.000 365 21282.39 485.30 43123.64 48091.78 2021-12-31 20:42:55.000 365 21282.37 485.32 43123.64 48091.74 2021-12-31 20:42:56.000 365 21282.41 485.29 43123.63 48091.79 2021-12-31 20:42:57.000 365 21282.42 485.25 43123.65 48091.76 2021-12-31 20:42:58.000 365 21282.43 485.22 43123.64 48091.76 2021-12-31 20:42:59.000 365 21282.44 485.20 43123.67 48091.81 2021-12-31 20:43:00.000 365 21282.42 485.20 43123.71 48091.81 2021-12-31 20:43:01.000 365 21282.40 485.20 43123.70 48091.76 2021-12-31 20:43:02.000 365 21282.40 485.21 43123.71 48091.83 2021-12-31 20:43:03.000 365 21282.40 485.22 43123.71 48091.80 2021-12-31 20:43:04.000 365 21282.41 485.22 43123.70 48091.80 2021-12-31 20:43:05.000 365 21282.40 485.24 43123.70 48091.78 2021-12-31 20:43:06.000 365 21282.40 485.25 43123.70 48091.78 2021-12-31 20:43:07.000 365 21282.40 485.27 43123.69 48091.76 2021-12-31 20:43:08.000 365 21282.41 485.31 43123.66 48091.78 2021-12-31 20:43:09.000 365 21282.37 485.32 43123.65 48091.78 2021-12-31 20:43:10.000 365 21282.34 485.36 43123.62 48091.72 2021-12-31 20:43:11.000 365 21282.33 485.41 43123.61 48091.70 2021-12-31 20:43:12.000 365 21282.32 485.43 43123.53 48091.69 2021-12-31 20:43:13.000 365 21282.30 485.42 43123.50 48091.63 2021-12-31 20:43:14.000 365 21282.29 485.42 43123.48 48091.61 2021-12-31 20:43:15.000 365 21282.23 485.43 43123.45 48091.54 2021-12-31 20:43:16.000 365 21282.23 485.41 43123.46 48091.55 2021-12-31 20:43:17.000 365 21282.25 485.39 43123.49 48091.54 2021-12-31 20:43:18.000 365 21282.22 485.39 43123.47 48091.57 2021-12-31 20:43:19.000 365 21282.19 485.46 43123.43 48091.55 2021-12-31 20:43:20.000 365 21282.18 485.57 43123.38 48091.44 2021-12-31 20:43:21.000 365 21282.15 485.64 43123.32 48091.38 2021-12-31 20:43:22.000 365 21282.12 485.71 43123.25 48091.37 2021-12-31 20:43:23.000 365 21282.08 485.74 43123.19 48091.28 2021-12-31 20:43:24.000 365 21282.09 485.78 43123.16 48091.22 2021-12-31 20:43:25.000 365 21282.07 485.78 43123.10 48091.23 2021-12-31 20:43:26.000 365 21282.08 485.79 43123.07 48091.13 2021-12-31 20:43:27.000 365 21282.10 485.79 43123.04 48091.09 2021-12-31 20:43:28.000 365 21282.06 485.78 43123.06 48091.07 2021-12-31 20:43:29.000 365 21282.06 485.76 43123.06 48091.11 2021-12-31 20:43:30.000 365 21282.08 485.77 43123.05 48091.07 2021-12-31 20:43:31.000 365 21282.08 485.78 43123.05 48091.05 2021-12-31 20:43:32.000 365 21282.08 485.79 43123.04 48091.04 2021-12-31 20:43:33.000 365 21282.06 485.81 43123.04 48091.00 2021-12-31 20:43:34.000 365 21282.03 485.86 43122.99 48090.97 2021-12-31 20:43:35.000 365 21282.03 485.85 43122.98 48091.01 2021-12-31 20:43:36.000 365 21282.01 485.84 43122.95 48091.00 2021-12-31 20:43:37.000 365 21282.02 485.84 43122.96 48090.99 2021-12-31 20:43:38.000 365 21282.04 485.84 43122.96 48090.94 2021-12-31 20:43:39.000 365 21282.05 485.82 43122.95 48090.95 2021-12-31 20:43:40.000 365 21282.08 485.77 43122.98 48090.97 2021-12-31 20:43:41.000 365 21282.10 485.71 43123.02 48091.01 2021-12-31 20:43:42.000 365 21282.12 485.69 43123.03 48091.05 2021-12-31 20:43:43.000 365 21282.12 485.73 43123.03 48091.08 2021-12-31 20:43:44.000 365 21282.09 485.73 43123.06 48091.04 2021-12-31 20:43:45.000 365 21282.12 485.69 43123.04 48091.07 2021-12-31 20:43:46.000 365 21282.12 485.69 43123.04 48091.08 2021-12-31 20:43:47.000 365 21282.12 485.66 43123.04 48091.08 2021-12-31 20:43:48.000 365 21282.16 485.57 43123.08 48091.10 2021-12-31 20:43:49.000 365 21282.19 485.47 43123.16 48091.17 2021-12-31 20:43:50.000 365 21282.17 485.44 43123.23 48091.24 2021-12-31 20:43:51.000 365 21282.16 485.50 43123.26 48091.28 2021-12-31 20:43:52.000 365 21282.17 485.56 43123.26 48091.28 2021-12-31 20:43:53.000 365 21282.19 485.57 43123.25 48091.32 2021-12-31 20:43:54.000 365 21282.17 485.61 43123.24 48091.31 2021-12-31 20:43:55.000 365 21282.16 485.63 43123.21 48091.25 2021-12-31 20:43:56.000 365 21282.17 485.62 43123.19 48091.28 2021-12-31 20:43:57.000 365 21282.18 485.63 43123.20 48091.25 2021-12-31 20:43:58.000 365 21282.17 485.62 43123.14 48091.22 2021-12-31 20:43:59.000 365 21282.19 485.62 43123.16 48091.24 2021-12-31 20:44:00.000 365 21282.21 485.58 43123.19 48091.24 2021-12-31 20:44:01.000 365 21282.21 485.57 43123.18 48091.19 2021-12-31 20:44:02.000 365 21282.21 485.63 43123.19 48091.23 2021-12-31 20:44:03.000 365 21282.18 485.69 43123.15 48091.21 2021-12-31 20:44:04.000 365 21282.18 485.77 43123.09 48091.17 2021-12-31 20:44:05.000 365 21282.17 485.78 43123.09 48091.14 2021-12-31 20:44:06.000 365 21282.17 485.78 43123.04 48091.09 2021-12-31 20:44:07.000 365 21282.16 485.79 43123.04 48091.12 2021-12-31 20:44:08.000 365 21282.14 485.78 43123.04 48091.09 2021-12-31 20:44:09.000 365 21282.14 485.75 43123.06 48091.07 2021-12-31 20:44:10.000 365 21282.14 485.74 43123.03 48091.09 2021-12-31 20:44:11.000 365 21282.16 485.76 43122.99 48091.12 2021-12-31 20:44:12.000 365 21282.16 485.72 43123.01 48091.05 2021-12-31 20:44:13.000 365 21282.13 485.68 43123.05 48091.09 2021-12-31 20:44:14.000 365 21282.17 485.64 43123.09 48091.09 2021-12-31 20:44:15.000 365 21282.21 485.58 43123.14 48091.17 2021-12-31 20:44:16.000 365 21282.23 485.57 43123.16 48091.20 2021-12-31 20:44:17.000 365 21282.17 485.62 43123.13 48091.24 2021-12-31 20:44:18.000 365 21282.18 485.63 43123.14 48091.21 2021-12-31 20:44:19.000 365 21282.17 485.61 43123.12 48091.21 2021-12-31 20:44:20.000 365 21282.18 485.57 43123.12 48091.22 2021-12-31 20:44:21.000 365 21282.18 485.52 43123.14 48091.21 2021-12-31 20:44:22.000 365 21282.20 485.51 43123.17 48091.24 2021-12-31 20:44:23.000 365 21282.21 485.50 43123.17 48091.28 2021-12-31 20:44:24.000 365 21282.18 485.54 43123.20 48091.30 2021-12-31 20:44:25.000 365 21282.13 485.56 43123.18 48091.30 2021-12-31 20:44:26.000 365 21282.12 485.57 43123.17 48091.25 2021-12-31 20:44:27.000 365 21282.10 485.58 43123.18 48091.25 2021-12-31 20:44:28.000 365 21282.07 485.56 43123.19 48091.25 2021-12-31 20:44:29.000 365 21282.07 485.55 43123.21 48091.23 2021-12-31 20:44:30.000 365 21282.10 485.51 43123.23 48091.33 2021-12-31 20:44:31.000 365 21282.09 485.48 43123.26 48091.31 2021-12-31 20:44:32.000 365 21282.10 485.42 43123.30 48091.36 2021-12-31 20:44:33.000 365 21282.12 485.41 43123.32 48091.33 2021-12-31 20:44:34.000 365 21282.13 485.41 43123.34 48091.37 2021-12-31 20:44:35.000 365 21282.16 485.39 43123.34 48091.39 2021-12-31 20:44:36.000 365 21282.20 485.39 43123.36 48091.41 2021-12-31 20:44:37.000 365 21282.19 485.40 43123.36 48091.43 2021-12-31 20:44:38.000 365 21282.19 485.43 43123.36 48091.44 2021-12-31 20:44:39.000 365 21282.22 485.41 43123.37 48091.46 2021-12-31 20:44:40.000 365 21282.23 485.41 43123.37 48091.49 2021-12-31 20:44:41.000 365 21282.26 485.39 43123.39 48091.49 2021-12-31 20:44:42.000 365 21282.26 485.38 43123.39 48091.50 2021-12-31 20:44:43.000 365 21282.26 485.39 43123.41 48091.50 2021-12-31 20:44:44.000 365 21282.24 485.37 43123.39 48091.51 2021-12-31 20:44:45.000 365 21282.23 485.38 43123.39 48091.50 2021-12-31 20:44:46.000 365 21282.24 485.38 43123.39 48091.49 2021-12-31 20:44:47.000 365 21282.23 485.36 43123.41 48091.51 2021-12-31 20:44:48.000 365 21282.24 485.36 43123.41 48091.51 2021-12-31 20:44:49.000 365 21282.20 485.37 43123.40 48091.51 2021-12-31 20:44:50.000 365 21282.21 485.36 43123.43 48091.54 2021-12-31 20:44:51.000 365 21282.19 485.37 43123.45 48091.50 2021-12-31 20:44:52.000 365 21282.17 485.35 43123.46 48091.51 2021-12-31 20:44:53.000 365 21282.21 485.33 43123.44 48091.50 2021-12-31 20:44:54.000 365 21282.22 485.33 43123.44 48091.51 2021-12-31 20:44:55.000 365 21282.19 485.31 43123.48 48091.53 2021-12-31 20:44:56.000 365 21282.17 485.30 43123.45 48091.53 2021-12-31 20:44:57.000 365 21282.15 485.30 43123.42 48091.54 2021-12-31 20:44:58.000 365 21282.12 485.29 43123.43 48091.50 2021-12-31 20:44:59.000 365 21282.15 485.31 43123.42 48091.51 2021-12-31 20:45:00.000 365 21282.16 485.33 43123.39 48091.48 2021-12-31 20:45:01.000 365 21282.17 485.34 43123.39 48091.46 2021-12-31 20:45:02.000 365 21282.18 485.34 43123.39 48091.47 2021-12-31 20:45:03.000 365 21282.15 485.35 43123.36 48091.47 2021-12-31 20:45:04.000 365 21282.15 485.33 43123.35 48091.45 2021-12-31 20:45:05.000 365 21282.17 485.31 43123.39 48091.46 2021-12-31 20:45:06.000 365 21282.19 485.29 43123.42 48091.52 2021-12-31 20:45:07.000 365 21282.20 485.26 43123.45 48091.49 2021-12-31 20:45:08.000 365 21282.23 485.29 43123.45 48091.51 2021-12-31 20:45:09.000 365 21282.24 485.29 43123.43 48091.51 2021-12-31 20:45:10.000 365 21282.27 485.29 43123.45 48091.50 2021-12-31 20:45:11.000 365 21282.30 485.29 43123.48 48091.53 2021-12-31 20:45:12.000 365 21282.30 485.31 43123.46 48091.61 2021-12-31 20:45:13.000 365 21282.31 485.32 43123.46 48091.58 2021-12-31 20:45:14.000 365 21282.32 485.33 43123.48 48091.58 2021-12-31 20:45:15.000 365 21282.35 485.32 43123.49 48091.59 2021-12-31 20:45:16.000 365 21282.31 485.30 43123.50 48091.65 2021-12-31 20:45:17.000 365 21282.31 485.30 43123.51 48091.62 2021-12-31 20:45:18.000 365 21282.35 485.27 43123.53 48091.64 2021-12-31 20:45:19.000 365 21282.33 485.24 43123.54 48091.71 2021-12-31 20:45:20.000 365 21282.34 485.26 43123.55 48091.68 2021-12-31 20:45:21.000 365 21282.37 485.31 43123.59 48091.70 2021-12-31 20:45:22.000 365 21282.39 485.30 43123.63 48091.76 2021-12-31 20:45:23.000 365 21282.38 485.26 43123.63 48091.78 2021-12-31 20:45:24.000 365 21282.38 485.28 43123.61 48091.76 2021-12-31 20:45:25.000 365 21282.41 485.27 43123.65 48091.82 2021-12-31 20:45:26.000 365 21282.41 485.30 43123.67 48091.79 2021-12-31 20:45:27.000 365 21282.42 485.31 43123.67 48091.83 2021-12-31 20:45:28.000 365 21282.40 485.33 43123.66 48091.86 2021-12-31 20:45:29.000 365 21282.39 485.35 43123.63 48091.89 2021-12-31 20:45:30.000 365 21282.45 485.33 43123.67 48091.88 2021-12-31 20:45:31.000 365 21282.45 485.33 43123.71 48091.91 2021-12-31 20:45:32.000 365 21282.40 485.34 43123.72 48091.91 2021-12-31 20:45:33.000 365 21282.41 485.35 43123.73 48091.94 2021-12-31 20:45:34.000 365 21282.41 485.35 43123.74 48091.92 2021-12-31 20:45:35.000 365 21282.37 485.36 43123.73 48091.91 2021-12-31 20:45:36.000 365 21282.40 485.37 43123.77 48091.89 2021-12-31 20:45:37.000 365 21282.38 485.36 43123.79 48091.92 2021-12-31 20:45:38.000 365 21282.37 485.33 43123.77 48091.90 2021-12-31 20:45:39.000 365 21282.37 485.34 43123.78 48091.91 2021-12-31 20:45:40.000 365 21282.33 485.36 43123.77 48091.89 2021-12-31 20:45:41.000 365 21282.31 485.36 43123.74 48091.87 2021-12-31 20:45:42.000 365 21282.32 485.37 43123.75 48091.84 2021-12-31 20:45:43.000 365 21282.30 485.41 43123.74 48091.89 2021-12-31 20:45:44.000 365 21282.30 485.43 43123.74 48091.87 2021-12-31 20:45:45.000 365 21282.31 485.42 43123.69 48091.80 2021-12-31 20:45:46.000 365 21282.34 485.41 43123.72 48091.80 2021-12-31 20:45:47.000 365 21282.35 485.41 43123.69 48091.83 2021-12-31 20:45:48.000 365 21282.35 485.39 43123.72 48091.83 2021-12-31 20:45:49.000 365 21282.34 485.39 43123.71 48091.81 2021-12-31 20:45:50.000 365 21282.38 485.37 43123.73 48091.82 2021-12-31 20:45:51.000 365 21282.38 485.37 43123.73 48091.82 2021-12-31 20:45:52.000 365 21282.38 485.36 43123.74 48091.85 2021-12-31 20:45:53.000 365 21282.38 485.34 43123.73 48091.86 2021-12-31 20:45:54.000 365 21282.37 485.34 43123.74 48091.83 2021-12-31 20:45:55.000 365 21282.37 485.36 43123.71 48091.82 2021-12-31 20:45:56.000 365 21282.37 485.36 43123.72 48091.85 2021-12-31 20:45:57.000 365 21282.35 485.35 43123.73 48091.84 2021-12-31 20:45:58.000 365 21282.36 485.35 43123.74 48091.88 2021-12-31 20:45:59.000 365 21282.36 485.34 43123.73 48091.87 2021-12-31 20:46:00.000 365 21282.36 485.32 43123.76 48091.82 2021-12-31 20:46:01.000 365 21282.42 485.24 43123.78 48091.84 2021-12-31 20:46:02.000 365 21282.43 485.25 43123.76 48091.88 2021-12-31 20:46:03.000 365 21282.44 485.29 43123.76 48091.93 2021-12-31 20:46:04.000 365 21282.45 485.29 43123.77 48091.94 2021-12-31 20:46:05.000 365 21282.42 485.27 43123.76 48091.94 2021-12-31 20:46:06.000 365 21282.44 485.29 43123.79 48091.96 2021-12-31 20:46:07.000 365 21282.44 485.32 43123.76 48091.90 2021-12-31 20:46:08.000 365 21282.40 485.33 43123.78 48091.91 2021-12-31 20:46:09.000 365 21282.42 485.32 43123.77 48091.96 2021-12-31 20:46:10.000 365 21282.42 485.33 43123.75 48091.91 2021-12-31 20:46:11.000 365 21282.43 485.33 43123.76 48091.91 2021-12-31 20:46:12.000 365 21282.43 485.31 43123.79 48091.97 2021-12-31 20:46:13.000 365 21282.43 485.32 43123.80 48091.93 2021-12-31 20:46:14.000 365 21282.41 485.32 43123.80 48091.92 2021-12-31 20:46:15.000 365 21282.38 485.35 43123.79 48091.94 2021-12-31 20:46:16.000 365 21282.33 485.34 43123.75 48091.91 2021-12-31 20:46:17.000 365 21282.34 485.34 43123.72 48091.82 2021-12-31 20:46:18.000 365 21282.34 485.35 43123.74 48091.84 2021-12-31 20:46:19.000 365 21282.33 485.35 43123.74 48091.82 2021-12-31 20:46:20.000 365 21282.30 485.35 43123.73 48091.82 2021-12-31 20:46:21.000 365 21282.29 485.35 43123.72 48091.83 2021-12-31 20:46:22.000 365 21282.30 485.36 43123.72 48091.80 2021-12-31 20:46:23.000 365 21282.25 485.45 43123.67 48091.82 2021-12-31 20:46:24.000 365 21282.21 485.49 43123.61 48091.72 2021-12-31 20:46:25.000 365 21282.17 485.54 43123.57 48091.71 2021-12-31 20:46:26.000 365 21282.18 485.56 43123.51 48091.65 2021-12-31 20:46:27.000 365 21282.21 485.56 43123.46 48091.63 2021-12-31 20:46:28.000 365 21282.20 485.56 43123.47 48091.59 2021-12-31 20:46:29.000 365 21282.18 485.60 43123.42 48091.57 2021-12-31 20:46:30.000 365 21282.13 485.69 43123.38 48091.49 2021-12-31 20:46:31.000 365 21282.09 485.75 43123.31 48091.44 2021-12-31 20:46:32.000 365 21282.07 485.77 43123.24 48091.38 2021-12-31 20:46:33.000 365 21282.06 485.78 43123.18 48091.29 2021-12-31 20:46:34.000 365 21282.07 485.79 43123.19 48091.26 2021-12-31 20:46:35.000 365 21282.07 485.81 43123.18 48091.24 2021-12-31 20:46:36.000 365 21282.07 485.84 43123.15 48091.20 2021-12-31 20:46:37.000 365 21282.05 485.85 43123.11 48091.17 2021-12-31 20:46:38.000 365 21282.08 485.87 43123.11 48091.16 2021-12-31 20:46:39.000 365 21282.04 485.87 43123.10 48091.15 2021-12-31 20:46:40.000 365 21282.03 485.92 43123.04 48091.14 2021-12-31 20:46:41.000 365 21282.04 485.94 43123.04 48091.12 2021-12-31 20:46:42.000 365 21282.10 485.93 43123.02 48091.10 2021-12-31 20:46:43.000 365 21282.07 485.92 43123.02 48091.08 2021-12-31 20:46:44.000 365 21282.06 485.95 43122.99 48091.05 2021-12-31 20:46:45.000 365 21282.04 485.98 43122.99 48091.06 2021-12-31 20:46:46.000 365 21282.05 485.94 43122.99 48091.04 2021-12-31 20:46:47.000 365 21282.05 485.92 43122.97 48091.06 2021-12-31 20:46:48.000 365 21282.06 485.92 43122.95 48091.09 2021-12-31 20:46:49.000 365 21282.07 485.90 43122.95 48091.09 2021-12-31 20:46:50.000 365 21282.07 485.89 43122.99 48091.10 2021-12-31 20:46:51.000 365 21282.07 485.91 43123.01 48091.09 2021-12-31 20:46:52.000 365 21282.08 485.94 43122.99 48091.08 2021-12-31 20:46:53.000 365 21282.06 485.95 43122.99 48091.09 2021-12-31 20:46:54.000 365 21282.07 485.94 43122.98 48091.07 2021-12-31 20:46:55.000 365 21282.07 485.96 43122.97 48091.05 2021-12-31 20:46:56.000 365 21282.06 485.95 43122.96 48091.07 2021-12-31 20:46:57.000 365 21282.06 485.91 43122.98 48091.05 2021-12-31 20:46:58.000 365 21282.07 485.88 43122.98 48091.06 2021-12-31 20:46:59.000 365 21282.05 485.90 43122.99 48091.06 2021-12-31 20:47:00.000 365 21282.07 485.92 43122.99 48091.07 2021-12-31 20:47:01.000 365 21282.08 485.88 43123.01 48091.08 2021-12-31 20:47:02.000 365 21282.07 485.84 43123.01 48091.16 2021-12-31 20:47:03.000 365 21282.11 485.81 43123.06 48091.15 2021-12-31 20:47:04.000 365 21282.13 485.78 43123.11 48091.20 2021-12-31 20:47:05.000 365 21282.10 485.72 43123.17 48091.25 2021-12-31 20:47:06.000 365 21282.11 485.71 43123.17 48091.29 2021-12-31 20:47:07.000 365 21282.11 485.71 43123.21 48091.27 2021-12-31 20:47:08.000 365 21282.09 485.71 43123.23 48091.32 2021-12-31 20:47:09.000 365 21282.10 485.69 43123.27 48091.35 2021-12-31 20:47:10.000 365 21282.08 485.71 43123.26 48091.34 2021-12-31 20:47:11.000 365 21282.04 485.80 43123.25 48091.39 2021-12-31 20:47:12.000 365 21282.00 485.92 43123.21 48091.37 2021-12-31 20:47:13.000 365 21281.97 485.99 43123.14 48091.30 2021-12-31 20:47:14.000 365 21281.99 485.98 43123.08 48091.16 2021-12-31 20:47:15.000 365 21282.00 485.98 43123.07 48091.15 2021-12-31 20:47:16.000 365 21281.98 486.00 43123.04 48091.16 2021-12-31 20:47:17.000 365 21281.99 485.99 43123.03 48091.12 2021-12-31 20:47:18.000 365 21282.02 485.98 43123.01 48091.08 2021-12-31 20:47:19.000 365 21282.01 486.00 43122.99 48091.07 2021-12-31 20:47:20.000 365 21282.02 485.97 43123.02 48091.08 2021-12-31 20:47:21.000 365 21282.00 485.93 43123.03 48091.06 2021-12-31 20:47:22.000 365 21282.03 485.89 43123.04 48091.11 2021-12-31 20:47:23.000 365 21282.03 485.84 43123.07 48091.11 2021-12-31 20:47:24.000 365 21282.05 485.82 43123.10 48091.16 2021-12-31 20:47:25.000 365 21282.03 485.86 43123.13 48091.18 2021-12-31 20:47:26.000 365 21282.03 485.89 43123.12 48091.19 2021-12-31 20:47:27.000 365 21282.05 485.91 43123.15 48091.21 2021-12-31 20:47:28.000 365 21282.03 485.93 43123.13 48091.20 2021-12-31 20:47:29.000 365 21282.05 485.92 43123.13 48091.16 2021-12-31 20:47:30.000 365 21282.09 485.90 43123.12 48091.21 2021-12-31 20:47:31.000 365 21282.10 485.90 43123.11 48091.20 2021-12-31 20:47:32.000 365 21282.08 485.85 43123.13 48091.24 2021-12-31 20:47:33.000 365 21282.09 485.85 43123.14 48091.27 2021-12-31 20:47:34.000 365 21282.10 485.89 43123.18 48091.22 2021-12-31 20:47:35.000 365 21282.08 485.88 43123.19 48091.26 2021-12-31 20:47:36.000 365 21282.09 485.87 43123.22 48091.26 2021-12-31 20:47:37.000 365 21282.10 485.84 43123.22 48091.30 2021-12-31 20:47:38.000 365 21282.12 485.80 43123.23 48091.26 2021-12-31 20:47:39.000 365 21282.12 485.80 43123.21 48091.34 2021-12-31 20:47:40.000 365 21282.13 485.79 43123.22 48091.32 2021-12-31 20:47:41.000 365 21282.12 485.81 43123.22 48091.36 2021-12-31 20:47:42.000 365 21282.17 485.77 43123.24 48091.33 2021-12-31 20:47:43.000 365 21282.15 485.77 43123.26 48091.35 2021-12-31 20:47:44.000 365 21282.14 485.78 43123.28 48091.37 2021-12-31 20:47:45.000 365 21282.14 485.80 43123.26 48091.35 2021-12-31 20:47:46.000 365 21282.17 485.81 43123.26 48091.37 2021-12-31 20:47:47.000 365 21282.17 485.84 43123.21 48091.32 2021-12-31 20:47:48.000 365 21282.13 485.86 43123.20 48091.34 2021-12-31 20:47:49.000 365 21282.18 485.85 43123.20 48091.33 2021-12-31 20:47:50.000 365 21282.20 485.88 43123.25 48091.37 2021-12-31 20:47:51.000 365 21282.17 485.88 43123.26 48091.36 2021-12-31 20:47:52.000 365 21282.18 485.89 43123.25 48091.35 2021-12-31 20:47:53.000 365 21282.19 485.89 43123.23 48091.39 2021-12-31 20:47:54.000 365 21282.17 485.91 43123.26 48091.37 2021-12-31 20:47:55.000 365 21282.16 485.90 43123.26 48091.32 2021-12-31 20:47:56.000 365 21282.17 485.94 43123.29 48091.35 2021-12-31 20:47:57.000 365 21282.19 485.91 43123.31 48091.38 2021-12-31 20:47:58.000 365 21282.17 485.90 43123.28 48091.35 2021-12-31 20:47:59.000 365 21282.18 485.90 43123.27 48091.40 2021-12-31 20:48:00.000 365 21282.18 485.91 43123.28 48091.37 2021-12-31 20:48:01.000 365 21282.19 485.92 43123.28 48091.39 2021-12-31 20:48:02.000 365 21282.20 485.93 43123.27 48091.38 2021-12-31 20:48:03.000 365 21282.18 485.94 43123.23 48091.37 2021-12-31 20:48:04.000 365 21282.21 485.94 43123.24 48091.39 2021-12-31 20:48:05.000 365 21282.22 485.95 43123.26 48091.37 2021-12-31 20:48:06.000 365 21282.21 485.97 43123.26 48091.42 2021-12-31 20:48:07.000 365 21282.21 485.95 43123.28 48091.39 2021-12-31 20:48:08.000 365 21282.21 485.95 43123.28 48091.41 2021-12-31 20:48:09.000 365 21282.24 485.91 43123.26 48091.37 2021-12-31 20:48:10.000 365 21282.23 485.91 43123.26 48091.40 2021-12-31 20:48:11.000 365 21282.25 485.89 43123.28 48091.40 2021-12-31 20:48:12.000 365 21282.24 485.88 43123.27 48091.41 2021-12-31 20:48:13.000 365 21282.24 485.88 43123.32 48091.41 2021-12-31 20:48:14.000 365 21282.26 485.87 43123.32 48091.42 2021-12-31 20:48:15.000 365 21282.28 485.83 43123.34 48091.43 2021-12-31 20:48:16.000 365 21282.29 485.81 43123.34 48091.44 2021-12-31 20:48:17.000 365 21282.30 485.81 43123.37 48091.52 2021-12-31 20:48:18.000 365 21282.35 485.80 43123.38 48091.50 2021-12-31 20:48:19.000 365 21282.35 485.78 43123.39 48091.53 2021-12-31 20:48:20.000 365 21282.38 485.75 43123.42 48091.59 2021-12-31 20:48:21.000 365 21282.37 485.71 43123.44 48091.57 2021-12-31 20:48:22.000 365 21282.39 485.72 43123.46 48091.58 2021-12-31 20:48:23.000 365 21282.42 485.68 43123.45 48091.60 2021-12-31 20:48:24.000 365 21282.41 485.68 43123.48 48091.62 2021-12-31 20:48:25.000 365 21282.41 485.65 43123.48 48091.65 2021-12-31 20:48:26.000 365 21282.42 485.63 43123.47 48091.65 2021-12-31 20:48:27.000 365 21282.40 485.61 43123.49 48091.69 2021-12-31 20:48:28.000 365 21282.44 485.58 43123.51 48091.69 2021-12-31 20:48:29.000 365 21282.41 485.59 43123.51 48091.68 2021-12-31 20:48:30.000 365 21282.43 485.56 43123.51 48091.65 2021-12-31 20:48:31.000 365 21282.40 485.56 43123.52 48091.70 2021-12-31 20:48:32.000 365 21282.42 485.53 43123.53 48091.71 2021-12-31 20:48:33.000 365 21282.42 485.51 43123.52 48091.73 2021-12-31 20:48:34.000 365 21282.43 485.50 43123.53 48091.68 2021-12-31 20:48:35.000 365 21282.39 485.44 43123.55 48091.69 2021-12-31 20:48:36.000 365 21282.37 485.41 43123.60 48091.73 2021-12-31 20:48:37.000 365 21282.37 485.38 43123.59 48091.69 2021-12-31 20:48:38.000 365 21282.36 485.37 43123.56 48091.72 2021-12-31 20:48:39.000 365 21282.34 485.31 43123.56 48091.69 2021-12-31 20:48:40.000 365 21282.32 485.34 43123.54 48091.66 2021-12-31 20:48:41.000 365 21282.37 485.37 43123.55 48091.70 2021-12-31 20:48:42.000 365 21282.41 485.41 43123.57 48091.74 2021-12-31 20:48:43.000 365 21282.42 485.42 43123.62 48091.77 2021-12-31 20:48:44.000 365 21282.41 485.46 43123.62 48091.78 2021-12-31 20:48:45.000 365 21282.42 485.46 43123.64 48091.80 2021-12-31 20:48:46.000 365 21282.43 485.50 43123.61 48091.81 2021-12-31 20:48:47.000 365 21282.39 485.49 43123.63 48091.82 2021-12-31 20:48:48.000 365 21282.35 485.42 43123.65 48091.81 2021-12-31 20:48:49.000 365 21282.34 485.39 43123.64 48091.79 2021-12-31 20:48:50.000 365 21282.30 485.36 43123.64 48091.76 2021-12-31 20:48:51.000 365 21282.30 485.33 43123.62 48091.80 2021-12-31 20:48:52.000 365 21282.30 485.32 43123.61 48091.74 2021-12-31 20:48:53.000 365 21282.26 485.38 43123.55 48091.72 2021-12-31 20:48:54.000 365 21282.23 485.42 43123.49 48091.65 2021-12-31 20:48:55.000 365 21282.19 485.47 43123.42 48091.60 2021-12-31 20:48:56.000 365 21282.16 485.49 43123.35 48091.49 2021-12-31 20:48:57.000 365 21282.16 485.48 43123.33 48091.47 2021-12-31 20:48:58.000 365 21282.15 485.49 43123.31 48091.44 2021-12-31 20:48:59.000 365 21282.12 485.49 43123.29 48091.43 2021-12-31 20:49:00.000 365 21282.13 485.47 43123.26 48091.38 2021-12-31 20:49:01.000 365 21282.14 485.46 43123.24 48091.38 2021-12-31 20:49:02.000 365 21282.14 485.43 43123.25 48091.37 2021-12-31 20:49:03.000 365 21282.13 485.41 43123.26 48091.34 2021-12-31 20:49:04.000 365 21282.14 485.43 43123.31 48091.36 2021-12-31 20:49:05.000 365 21282.15 485.39 43123.31 48091.38 2021-12-31 20:49:06.000 365 21282.15 485.39 43123.29 48091.35 2021-12-31 20:49:07.000 365 21282.14 485.35 43123.28 48091.34 2021-12-31 20:49:08.000 365 21282.13 485.35 43123.30 48091.41 2021-12-31 20:49:09.000 365 21282.12 485.34 43123.31 48091.38 2021-12-31 20:49:10.000 365 21282.13 485.36 43123.28 48091.36 2021-12-31 20:49:11.000 365 21282.12 485.37 43123.31 48091.39 2021-12-31 20:49:12.000 365 21282.12 485.38 43123.29 48091.40 2021-12-31 20:49:13.000 365 21282.17 485.36 43123.29 48091.36 2021-12-31 20:49:14.000 365 21282.17 485.35 43123.32 48091.37 2021-12-31 20:49:15.000 365 21282.15 485.35 43123.32 48091.42 2021-12-31 20:49:16.000 365 21282.17 485.34 43123.31 48091.43 2021-12-31 20:49:17.000 365 21282.17 485.34 43123.33 48091.43 2021-12-31 20:49:18.000 365 21282.16 485.36 43123.37 48091.43 2021-12-31 20:49:19.000 365 21282.16 485.36 43123.38 48091.40 2021-12-31 20:49:20.000 365 21282.16 485.35 43123.38 48091.42 2021-12-31 20:49:21.000 365 21282.16 485.36 43123.42 48091.44 2021-12-31 20:49:22.000 365 21282.14 485.36 43123.40 48091.44 2021-12-31 20:49:23.000 365 21282.13 485.37 43123.42 48091.44 2021-12-31 20:49:24.000 365 21282.12 485.39 43123.40 48091.49 2021-12-31 20:49:25.000 365 21282.12 485.39 43123.40 48091.49 2021-12-31 20:49:26.000 365 21282.10 485.42 43123.43 48091.46 2021-12-31 20:49:27.000 365 21282.10 485.44 43123.46 48091.47 2021-12-31 20:49:28.000 365 21282.10 485.47 43123.44 48091.44 2021-12-31 20:49:29.000 365 21282.09 485.48 43123.40 48091.43 2021-12-31 20:49:30.000 365 21282.07 485.47 43123.38 48091.42 2021-12-31 20:49:31.000 365 21282.08 485.48 43123.36 48091.46 2021-12-31 20:49:32.000 365 21282.06 485.44 43123.34 48091.42 2021-12-31 20:49:33.000 365 21282.05 485.42 43123.35 48091.45 2021-12-31 20:49:34.000 365 21282.05 485.43 43123.36 48091.41 2021-12-31 20:49:35.000 365 21282.07 485.45 43123.37 48091.40 2021-12-31 20:49:36.000 365 21282.10 485.46 43123.35 48091.39 2021-12-31 20:49:37.000 365 21282.10 485.46 43123.36 48091.45 2021-12-31 20:49:38.000 365 21282.14 485.39 43123.36 48091.45 2021-12-31 20:49:39.000 365 21282.12 485.38 43123.38 48091.42 2021-12-31 20:49:40.000 365 21282.10 485.33 43123.36 48091.40 2021-12-31 20:49:41.000 365 21282.11 485.30 43123.39 48091.43 2021-12-31 20:49:42.000 365 21282.10 485.31 43123.42 48091.43 2021-12-31 20:49:43.000 365 21282.08 485.33 43123.41 48091.44 2021-12-31 20:49:44.000 365 21282.12 485.31 43123.42 48091.42 2021-12-31 20:49:45.000 365 21282.11 485.31 43123.42 48091.42 2021-12-31 20:49:46.000 365 21282.10 485.30 43123.42 48091.44 2021-12-31 20:49:47.000 365 21282.11 485.31 43123.43 48091.50 2021-12-31 20:49:48.000 365 21282.10 485.30 43123.44 48091.48 2021-12-31 20:49:49.000 365 21282.14 485.28 43123.43 48091.47 2021-12-31 20:49:50.000 365 21282.16 485.28 43123.43 48091.47 2021-12-31 20:49:51.000 365 21282.20 485.31 43123.43 48091.50 2021-12-31 20:49:52.000 365 21282.22 485.29 43123.40 48091.43 2021-12-31 20:49:53.000 365 21282.21 485.31 43123.37 48091.45 2021-12-31 20:49:54.000 365 21282.25 485.32 43123.37 48091.47 2021-12-31 20:49:55.000 365 21282.25 485.34 43123.37 48091.44 2021-12-31 20:49:56.000 365 21282.22 485.38 43123.37 48091.49 2021-12-31 20:49:57.000 365 21282.25 485.39 43123.35 48091.45 2021-12-31 20:49:58.000 365 21282.27 485.38 43123.31 48091.45 2021-12-31 20:49:59.000 365 21282.27 485.42 43123.30 48091.40 2021-12-31 20:50:00.000 365 21282.28 485.42 43123.27 48091.47 2021-12-31 20:50:01.000 365 21282.30 485.41 43123.26 48091.45 2021-12-31 20:50:02.000 365 21282.27 485.43 43123.25 48091.43 2021-12-31 20:50:03.000 365 21282.26 485.44 43123.24 48091.39 2021-12-31 20:50:04.000 365 21282.29 485.45 43123.27 48091.44 2021-12-31 20:50:05.000 365 21282.27 485.49 43123.24 48091.38 2021-12-31 20:50:06.000 365 21282.21 485.59 43123.23 48091.38 2021-12-31 20:50:07.000 365 21282.20 485.64 43123.20 48091.38 2021-12-31 20:50:08.000 365 21282.19 485.66 43123.17 48091.28 2021-12-31 20:50:09.000 365 21282.17 485.69 43123.14 48091.26 2021-12-31 20:50:10.000 365 21282.16 485.69 43123.10 48091.22 2021-12-31 20:50:11.000 365 21282.17 485.72 43123.04 48091.23 2021-12-31 20:50:12.000 365 21282.18 485.74 43123.05 48091.14 2021-12-31 20:50:13.000 365 21282.16 485.74 43123.09 48091.15 2021-12-31 20:50:14.000 365 21282.15 485.74 43123.08 48091.16 2021-12-31 20:50:15.000 365 21282.16 485.74 43123.06 48091.15 2021-12-31 20:50:16.000 365 21282.15 485.74 43123.08 48091.15 2021-12-31 20:50:17.000 365 21282.14 485.78 43123.10 48091.14 2021-12-31 20:50:18.000 365 21282.14 485.80 43123.09 48091.18 2021-12-31 20:50:19.000 365 21282.15 485.80 43123.08 48091.16 2021-12-31 20:50:20.000 365 21282.18 485.74 43123.11 48091.20 2021-12-31 20:50:21.000 365 21282.24 485.68 43123.17 48091.19 2021-12-31 20:50:22.000 365 21282.24 485.67 43123.22 48091.22 2021-12-31 20:50:23.000 365 21282.24 485.63 43123.23 48091.29 2021-12-31 20:50:24.000 365 21282.25 485.64 43123.23 48091.31 2021-12-31 20:50:25.000 365 21282.24 485.65 43123.26 48091.34 2021-12-31 20:50:26.000 365 21282.26 485.66 43123.31 48091.38 2021-12-31 20:50:27.000 365 21282.27 485.66 43123.31 48091.39 2021-12-31 20:50:28.000 365 21282.27 485.70 43123.32 48091.43 2021-12-31 20:50:29.000 365 21282.24 485.78 43123.29 48091.41 2021-12-31 20:50:30.000 365 21282.21 485.82 43123.25 48091.33 2021-12-31 20:50:31.000 365 21282.20 485.83 43123.18 48091.30 2021-12-31 20:50:32.000 365 21282.21 485.85 43123.14 48091.27 2021-12-31 20:50:33.000 365 21282.22 485.84 43123.11 48091.28 2021-12-31 20:50:34.000 365 21282.23 485.85 43123.11 48091.26 2021-12-31 20:50:35.000 365 21282.21 485.86 43123.11 48091.24 2021-12-31 20:50:36.000 365 21282.23 485.88 43123.09 48091.22 2021-12-31 20:50:37.000 365 21282.22 485.87 43123.09 48091.25 2021-12-31 20:50:38.000 365 21282.19 485.86 43123.10 48091.23 2021-12-31 20:50:39.000 365 21282.22 485.83 43123.08 48091.21 2021-12-31 20:50:40.000 365 21282.23 485.80 43123.10 48091.22 2021-12-31 20:50:41.000 365 21282.24 485.77 43123.14 48091.25 2021-12-31 20:50:42.000 365 21282.24 485.74 43123.14 48091.28 2021-12-31 20:50:43.000 365 21282.23 485.75 43123.13 48091.24 2021-12-31 20:50:44.000 365 21282.25 485.70 43123.14 48091.28 2021-12-31 20:50:45.000 365 21282.25 485.67 43123.17 48091.34 2021-12-31 20:50:46.000 365 21282.27 485.68 43123.20 48091.28 2021-12-31 20:50:47.000 365 21282.27 485.63 43123.23 48091.31 2021-12-31 20:50:48.000 365 21282.30 485.61 43123.26 48091.36 2021-12-31 20:50:49.000 365 21282.32 485.55 43123.27 48091.38 2021-12-31 20:50:50.000 365 21282.37 485.56 43123.28 48091.45 2021-12-31 20:50:51.000 365 21282.40 485.57 43123.29 48091.45 2021-12-31 20:50:52.000 365 21282.39 485.57 43123.31 48091.45 2021-12-31 20:50:53.000 365 21282.40 485.57 43123.32 48091.44 2021-12-31 20:50:54.000 365 21282.39 485.55 43123.30 48091.45 2021-12-31 20:50:55.000 365 21282.39 485.53 43123.32 48091.46 2021-12-31 20:50:56.000 365 21282.37 485.55 43123.29 48091.43 2021-12-31 20:50:57.000 365 21282.39 485.53 43123.28 48091.47 2021-12-31 20:50:58.000 365 21282.38 485.52 43123.28 48091.49 2021-12-31 20:50:59.000 365 21282.36 485.54 43123.29 48091.46 2021-12-31 20:51:00.000 365 21282.41 485.51 43123.29 48091.51 2021-12-31 20:51:01.000 365 21282.41 485.51 43123.28 48091.49 2021-12-31 20:51:02.000 365 21282.44 485.50 43123.27 48091.48 2021-12-31 20:51:03.000 365 21282.46 485.51 43123.29 48091.50 2021-12-31 20:51:04.000 365 21282.47 485.54 43123.31 48091.51 2021-12-31 20:51:05.000 365 21282.52 485.53 43123.30 48091.54 2021-12-31 20:51:06.000 365 21282.55 485.55 43123.27 48091.55 2021-12-31 20:51:07.000 365 21282.54 485.58 43123.28 48091.52 2021-12-31 20:51:08.000 365 21282.55 485.62 43123.27 48091.55 2021-12-31 20:51:09.000 365 21282.53 485.62 43123.27 48091.53 2021-12-31 20:51:10.000 365 21282.53 485.62 43123.26 48091.52 2021-12-31 20:51:11.000 365 21282.53 485.61 43123.24 48091.49 2021-12-31 20:51:12.000 365 21282.51 485.62 43123.26 48091.51 2021-12-31 20:51:13.000 365 21282.56 485.61 43123.26 48091.53 2021-12-31 20:51:14.000 365 21282.59 485.62 43123.24 48091.52 2021-12-31 20:51:15.000 365 21282.60 485.63 43123.26 48091.55 2021-12-31 20:51:16.000 365 21282.59 485.63 43123.23 48091.54 2021-12-31 20:51:17.000 365 21282.56 485.62 43123.26 48091.55 2021-12-31 20:51:18.000 365 21282.54 485.65 43123.25 48091.50 2021-12-31 20:51:19.000 365 21282.56 485.63 43123.26 48091.51 2021-12-31 20:51:20.000 365 21282.54 485.64 43123.28 48091.50 2021-12-31 20:51:21.000 365 21282.52 485.66 43123.26 48091.50 2021-12-31 20:51:22.000 365 21282.51 485.67 43123.27 48091.51 2021-12-31 20:51:23.000 365 21282.50 485.67 43123.28 48091.52 2021-12-31 20:51:24.000 365 21282.48 485.68 43123.27 48091.48 2021-12-31 20:51:25.000 365 21282.47 485.66 43123.25 48091.50 2021-12-31 20:51:26.000 365 21282.48 485.65 43123.28 48091.49 2021-12-31 20:51:27.000 365 21282.47 485.64 43123.26 48091.51 2021-12-31 20:51:28.000 365 21282.46 485.62 43123.28 48091.53 2021-12-31 20:51:29.000 365 21282.44 485.63 43123.31 48091.53 2021-12-31 20:51:30.000 365 21282.44 485.64 43123.28 48091.53 2021-12-31 20:51:31.000 365 21282.46 485.64 43123.30 48091.53 2021-12-31 20:51:32.000 365 21282.48 485.62 43123.29 48091.51 2021-12-31 20:51:33.000 365 21282.43 485.66 43123.29 48091.53 2021-12-31 20:51:34.000 365 21282.42 485.65 43123.30 48091.50 2021-12-31 20:51:35.000 365 21282.42 485.68 43123.30 48091.54 2021-12-31 20:51:36.000 365 21282.39 485.71 43123.28 48091.54 2021-12-31 20:51:37.000 365 21282.37 485.73 43123.27 48091.49 2021-12-31 20:51:38.000 365 21282.38 485.75 43123.22 48091.43 2021-12-31 20:51:39.000 365 21282.36 485.72 43123.21 48091.46 2021-12-31 20:51:40.000 365 21282.35 485.72 43123.20 48091.43 2021-12-31 20:51:41.000 365 21282.37 485.71 43123.19 48091.36 2021-12-31 20:51:42.000 365 21282.39 485.65 43123.21 48091.38 2021-12-31 20:51:43.000 365 21282.39 485.63 43123.21 48091.40 2021-12-31 20:51:44.000 365 21282.37 485.62 43123.20 48091.37 2021-12-31 20:51:45.000 365 21282.36 485.62 43123.24 48091.42 2021-12-31 20:51:46.000 365 21282.34 485.59 43123.25 48091.41 2021-12-31 20:51:47.000 365 21282.33 485.54 43123.24 48091.44 2021-12-31 20:51:48.000 365 21282.35 485.56 43123.28 48091.46 2021-12-31 20:51:49.000 365 21282.37 485.56 43123.28 48091.44 2021-12-31 20:51:50.000 365 21282.39 485.51 43123.31 48091.48 2021-12-31 20:51:51.000 365 21282.37 485.51 43123.31 48091.44 2021-12-31 20:51:52.000 365 21282.35 485.50 43123.32 48091.50 2021-12-31 20:51:53.000 365 21282.38 485.49 43123.36 48091.50 2021-12-31 20:51:54.000 365 21282.39 485.47 43123.39 48091.51 2021-12-31 20:51:55.000 365 21282.39 485.49 43123.36 48091.56 2021-12-31 20:51:56.000 365 21282.39 485.50 43123.39 48091.58 2021-12-31 20:51:57.000 365 21282.42 485.51 43123.42 48091.60 2021-12-31 20:51:58.000 365 21282.45 485.49 43123.41 48091.60 2021-12-31 20:51:59.000 365 21282.50 485.46 43123.43 48091.61 2021-12-31 20:52:00.000 365 21282.50 485.43 43123.45 48091.62 2021-12-31 20:52:01.000 365 21282.48 485.43 43123.45 48091.64 2021-12-31 20:52:02.000 365 21282.46 485.44 43123.49 48091.66 2021-12-31 20:52:03.000 365 21282.46 485.45 43123.49 48091.65 2021-12-31 20:52:04.000 365 21282.45 485.44 43123.47 48091.63 2021-12-31 20:52:05.000 365 21282.45 485.43 43123.46 48091.64 2021-12-31 20:52:06.000 365 21282.45 485.39 43123.46 48091.65 2021-12-31 20:52:07.000 365 21282.43 485.40 43123.48 48091.65 2021-12-31 20:52:08.000 365 21282.44 485.44 43123.48 48091.63 2021-12-31 20:52:09.000 365 21282.43 485.43 43123.45 48091.69 2021-12-31 20:52:10.000 365 21282.42 485.42 43123.45 48091.66 2021-12-31 20:52:11.000 365 21282.39 485.43 43123.49 48091.62 2021-12-31 20:52:12.000 365 21282.38 485.42 43123.49 48091.64 2021-12-31 20:52:13.000 365 21282.39 485.43 43123.45 48091.65 2021-12-31 20:52:14.000 365 21282.38 485.44 43123.42 48091.66 2021-12-31 20:52:15.000 365 21282.39 485.44 43123.45 48091.63 2021-12-31 20:52:16.000 365 21282.37 485.44 43123.45 48091.61 2021-12-31 20:52:17.000 365 21282.34 485.42 43123.42 48091.62 2021-12-31 20:52:18.000 365 21282.35 485.47 43123.40 48091.58 2021-12-31 20:52:19.000 365 21282.34 485.45 43123.42 48091.58 2021-12-31 20:52:20.000 365 21282.34 485.44 43123.43 48091.58 2021-12-31 20:52:21.000 365 21282.33 485.44 43123.41 48091.60 2021-12-31 20:52:22.000 365 21282.34 485.43 43123.41 48091.57 2021-12-31 20:52:23.000 365 21282.37 485.47 43123.41 48091.58 2021-12-31 20:52:24.000 365 21282.42 485.48 43123.38 48091.59 2021-12-31 20:52:25.000 365 21282.42 485.45 43123.38 48091.57 2021-12-31 20:52:26.000 365 21282.40 485.43 43123.39 48091.56 2021-12-31 20:52:27.000 365 21282.38 485.45 43123.38 48091.60 2021-12-31 20:52:28.000 365 21282.38 485.43 43123.38 48091.60 2021-12-31 20:52:29.000 365 21282.38 485.41 43123.37 48091.60 2021-12-31 20:52:30.000 365 21282.39 485.41 43123.41 48091.54 2021-12-31 20:52:31.000 365 21282.37 485.40 43123.39 48091.58 2021-12-31 20:52:32.000 365 21282.35 485.44 43123.42 48091.58 2021-12-31 20:52:33.000 365 21282.30 485.42 43123.44 48091.53 2021-12-31 20:52:34.000 365 21282.30 485.43 43123.46 48091.58 2021-12-31 20:52:35.000 365 21282.30 485.48 43123.40 48091.56 2021-12-31 20:52:36.000 365 21282.32 485.53 43123.39 48091.54 2021-12-31 20:52:37.000 365 21282.33 485.52 43123.38 48091.52 2021-12-31 20:52:38.000 365 21282.27 485.55 43123.33 48091.49 2021-12-31 20:52:39.000 365 21282.27 485.55 43123.33 48091.46 2021-12-31 20:52:40.000 365 21282.27 485.51 43123.32 48091.44 2021-12-31 20:52:41.000 365 21282.25 485.50 43123.31 48091.47 2021-12-31 20:52:42.000 365 21282.27 485.47 43123.30 48091.46 2021-12-31 20:52:43.000 365 21282.28 485.47 43123.30 48091.48 2021-12-31 20:52:44.000 365 21282.26 485.45 43123.34 48091.47 2021-12-31 20:52:45.000 365 21282.25 485.48 43123.35 48091.49 2021-12-31 20:52:46.000 365 21282.26 485.49 43123.37 48091.45 2021-12-31 20:52:47.000 365 21282.25 485.52 43123.36 48091.46 2021-12-31 20:52:48.000 365 21282.28 485.53 43123.32 48091.50 2021-12-31 20:52:49.000 365 21282.29 485.53 43123.36 48091.45 2021-12-31 20:52:50.000 365 21282.28 485.53 43123.36 48091.46 2021-12-31 20:52:51.000 365 21282.29 485.54 43123.36 48091.50 2021-12-31 20:52:52.000 365 21282.28 485.55 43123.36 48091.48 2021-12-31 20:52:53.000 365 21282.25 485.57 43123.34 48091.44 2021-12-31 20:52:54.000 365 21282.27 485.58 43123.34 48091.47 2021-12-31 20:52:55.000 365 21282.27 485.60 43123.33 48091.46 2021-12-31 20:52:56.000 365 21282.26 485.60 43123.35 48091.47 2021-12-31 20:52:57.000 365 21282.25 485.61 43123.34 48091.44 2021-12-31 20:52:58.000 365 21282.27 485.61 43123.33 48091.48 2021-12-31 20:52:59.000 365 21282.30 485.59 43123.28 48091.47 2021-12-31 20:53:00.000 365 21282.30 485.61 43123.30 48091.46 2021-12-31 20:53:01.000 365 21282.26 485.64 43123.29 48091.44 2021-12-31 20:53:02.000 365 21282.26 485.63 43123.28 48091.44 2021-12-31 20:53:03.000 365 21282.27 485.63 43123.30 48091.44 2021-12-31 20:53:04.000 365 21282.30 485.64 43123.31 48091.46 2021-12-31 20:53:05.000 365 21282.32 485.61 43123.32 48091.48 2021-12-31 20:53:06.000 365 21282.32 485.62 43123.33 48091.45 2021-12-31 20:53:07.000 365 21282.35 485.63 43123.36 48091.50 2021-12-31 20:53:08.000 365 21282.37 485.62 43123.35 48091.51 2021-12-31 20:53:09.000 365 21282.42 485.62 43123.36 48091.53 2021-12-31 20:53:10.000 365 21282.43 485.63 43123.36 48091.53 2021-12-31 20:53:11.000 365 21282.40 485.69 43123.33 48091.59 2021-12-31 20:53:12.000 365 21282.38 485.78 43123.30 48091.57 2021-12-31 20:53:13.000 365 21282.35 485.83 43123.27 48091.53 2021-12-31 20:53:14.000 365 21282.37 485.86 43123.24 48091.50 2021-12-31 20:53:15.000 365 21282.36 485.88 43123.19 48091.45 2021-12-31 20:53:16.000 365 21282.36 485.88 43123.20 48091.43 2021-12-31 20:53:17.000 365 21282.37 485.91 43123.20 48091.41 2021-12-31 20:53:18.000 365 21282.35 485.92 43123.23 48091.45 2021-12-31 20:53:19.000 365 21282.36 485.92 43123.18 48091.43 2021-12-31 20:53:20.000 365 21282.31 485.93 43123.17 48091.41 2021-12-31 20:53:21.000 365 21282.27 485.95 43123.18 48091.37 2021-12-31 20:53:22.000 365 21282.28 485.99 43123.13 48091.35 2021-12-31 20:53:23.000 365 21282.27 486.02 43123.11 48091.29 2021-12-31 20:53:24.000 365 21282.19 486.03 43123.12 48091.30 2021-12-31 20:53:25.000 365 21282.18 486.04 43123.10 48091.28 2021-12-31 20:53:26.000 365 21282.17 486.03 43123.10 48091.28 2021-12-31 20:53:27.000 365 21282.15 486.02 43123.09 48091.24 2021-12-31 20:53:28.000 365 21282.11 486.00 43123.11 48091.22 2021-12-31 20:53:29.000 365 21282.08 485.99 43123.11 48091.19 2021-12-31 20:53:30.000 365 21282.12 485.90 43123.13 48091.17 2021-12-31 20:53:31.000 365 21282.19 485.81 43123.17 48091.24 2021-12-31 20:53:32.000 365 21282.23 485.72 43123.24 48091.30 2021-12-31 20:53:33.000 365 21282.20 485.66 43123.27 48091.35 2021-12-31 20:53:34.000 365 21282.19 485.70 43123.29 48091.40 2021-12-31 20:53:35.000 365 21282.24 485.68 43123.33 48091.47 2021-12-31 20:53:36.000 365 21282.24 485.69 43123.37 48091.49 2021-12-31 20:53:37.000 365 21282.21 485.73 43123.36 48091.49 2021-12-31 20:53:38.000 365 21282.19 485.80 43123.36 48091.45 2021-12-31 20:53:39.000 365 21282.17 485.86 43123.33 48091.42 2021-12-31 20:53:40.000 365 21282.17 485.85 43123.27 48091.39 2021-12-31 20:53:41.000 365 21282.17 485.84 43123.24 48091.36 2021-12-31 20:53:42.000 365 21282.13 485.84 43123.26 48091.30 2021-12-31 20:53:43.000 365 21282.11 485.84 43123.25 48091.31 2021-12-31 20:53:44.000 365 21282.14 485.81 43123.20 48091.30 2021-12-31 20:53:45.000 365 21282.11 485.80 43123.25 48091.32 2021-12-31 20:53:46.000 365 21282.10 485.79 43123.26 48091.30 2021-12-31 20:53:47.000 365 21282.13 485.75 43123.25 48091.31 2021-12-31 20:53:48.000 365 21282.12 485.74 43123.27 48091.31 2021-12-31 20:53:49.000 365 21282.11 485.71 43123.25 48091.36 2021-12-31 20:53:50.000 365 21282.11 485.66 43123.24 48091.36 2021-12-31 20:53:51.000 365 21282.13 485.62 43123.31 48091.38 2021-12-31 20:53:52.000 365 21282.12 485.64 43123.29 48091.41 2021-12-31 20:53:53.000 365 21282.14 485.63 43123.33 48091.41 2021-12-31 20:53:54.000 365 21282.17 485.61 43123.31 48091.43 2021-12-31 20:53:55.000 365 21282.14 485.60 43123.33 48091.44 2021-12-31 20:53:56.000 365 21282.16 485.60 43123.32 48091.44 2021-12-31 20:53:57.000 365 21282.21 485.58 43123.34 48091.45 2021-12-31 20:53:58.000 365 21282.18 485.61 43123.37 48091.47 2021-12-31 20:53:59.000 365 21282.17 485.63 43123.39 48091.46 2021-12-31 20:54:00.000 365 21282.16 485.65 43123.40 48091.49 2021-12-31 20:54:01.000 365 21282.18 485.65 43123.42 48091.49 2021-12-31 20:54:02.000 365 21282.17 485.65 43123.39 48091.47 2021-12-31 20:54:03.000 365 21282.18 485.61 43123.40 48091.47 2021-12-31 20:54:04.000 365 21282.16 485.63 43123.42 48091.49 2021-12-31 20:54:05.000 365 21282.12 485.64 43123.41 48091.49 2021-12-31 20:54:06.000 365 21282.12 485.62 43123.39 48091.46 2021-12-31 20:54:07.000 365 21282.13 485.61 43123.42 48091.44 2021-12-31 20:54:08.000 365 21282.10 485.63 43123.41 48091.51 2021-12-31 20:54:09.000 365 21282.10 485.61 43123.42 48091.49 2021-12-31 20:54:10.000 365 21282.12 485.61 43123.45 48091.46 2021-12-31 20:54:11.000 365 21282.12 485.62 43123.46 48091.47 2021-12-31 20:54:12.000 365 21282.09 485.61 43123.43 48091.46 2021-12-31 20:54:13.000 365 21282.11 485.61 43123.44 48091.48 2021-12-31 20:54:14.000 365 21282.12 485.59 43123.45 48091.54 2021-12-31 20:54:15.000 365 21282.16 485.58 43123.46 48091.53 2021-12-31 20:54:16.000 365 21282.15 485.58 43123.46 48091.50 2021-12-31 20:54:17.000 365 21282.15 485.59 43123.45 48091.51 2021-12-31 20:54:18.000 365 21282.12 485.57 43123.46 48091.54 2021-12-31 20:54:19.000 365 21282.09 485.58 43123.45 48091.52 2021-12-31 20:54:20.000 365 21282.10 485.59 43123.45 48091.51 2021-12-31 20:54:21.000 365 21282.10 485.62 43123.47 48091.55 2021-12-31 20:54:22.000 365 21282.10 485.62 43123.45 48091.53 2021-12-31 20:54:23.000 365 21282.10 485.63 43123.44 48091.51 2021-12-31 20:54:24.000 365 21282.09 485.68 43123.44 48091.51 2021-12-31 20:54:25.000 365 21282.08 485.66 43123.45 48091.51 2021-12-31 20:54:26.000 365 21282.08 485.64 43123.46 48091.45 2021-12-31 20:54:27.000 365 21282.06 485.65 43123.46 48091.46 2021-12-31 20:54:28.000 365 21282.08 485.66 43123.49 48091.48 2021-12-31 20:54:29.000 365 21282.06 485.65 43123.46 48091.48 2021-12-31 20:54:30.000 365 21282.09 485.65 43123.44 48091.49 2021-12-31 20:54:31.000 365 21282.07 485.66 43123.44 48091.49 2021-12-31 20:54:32.000 365 21282.07 485.64 43123.44 48091.47 2021-12-31 20:54:33.000 365 21282.06 485.62 43123.45 48091.49 2021-12-31 20:54:34.000 365 21282.08 485.60 43123.44 48091.49 2021-12-31 20:54:35.000 365 21282.12 485.58 43123.49 48091.54 2021-12-31 20:54:36.000 365 21282.10 485.58 43123.49 48091.51 2021-12-31 20:54:37.000 365 21282.09 485.58 43123.49 48091.58 2021-12-31 20:54:38.000 365 21282.09 485.59 43123.47 48091.51 2021-12-31 20:54:39.000 365 21282.05 485.61 43123.47 48091.53 2021-12-31 20:54:40.000 365 21282.06 485.60 43123.49 48091.54 2021-12-31 20:54:41.000 365 21282.04 485.61 43123.44 48091.56 2021-12-31 20:54:42.000 365 21282.01 485.63 43123.46 48091.53 2021-12-31 20:54:43.000 365 21282.03 485.62 43123.50 48091.51 2021-12-31 20:54:44.000 365 21282.03 485.65 43123.47 48091.55 2021-12-31 20:54:45.000 365 21282.03 485.65 43123.49 48091.51 2021-12-31 20:54:46.000 365 21282.02 485.67 43123.46 48091.49 2021-12-31 20:54:47.000 365 21281.99 485.69 43123.45 48091.49 2021-12-31 20:54:48.000 365 21281.98 485.70 43123.46 48091.50 2021-12-31 20:54:49.000 365 21281.95 485.73 43123.43 48091.47 2021-12-31 20:54:50.000 365 21281.98 485.72 43123.44 48091.50 2021-12-31 20:54:51.000 365 21281.97 485.73 43123.46 48091.47 2021-12-31 20:54:52.000 365 21281.97 485.72 43123.47 48091.48 2021-12-31 20:54:53.000 365 21281.97 485.73 43123.45 48091.47 2021-12-31 20:54:54.000 365 21281.94 485.72 43123.44 48091.46 2021-12-31 20:54:55.000 365 21281.91 485.74 43123.44 48091.41 2021-12-31 20:54:56.000 365 21281.87 485.78 43123.45 48091.44 2021-12-31 20:54:57.000 365 21281.85 485.78 43123.46 48091.43 2021-12-31 20:54:58.000 365 21281.86 485.76 43123.47 48091.42 2021-12-31 20:54:59.000 365 21281.87 485.74 43123.47 48091.43 2021-12-31 20:55:00.000 365 21281.87 485.74 43123.52 48091.49 2021-12-31 20:55:01.000 365 21281.89 485.72 43123.54 48091.50 2021-12-31 20:55:02.000 365 21281.91 485.66 43123.58 48091.48 2021-12-31 20:55:03.000 365 21281.90 485.68 43123.60 48091.50 2021-12-31 20:55:04.000 365 21281.89 485.65 43123.59 48091.55 2021-12-31 20:55:05.000 365 21281.92 485.66 43123.63 48091.56 2021-12-31 20:55:06.000 365 21281.94 485.69 43123.63 48091.58 2021-12-31 20:55:07.000 365 21281.96 485.66 43123.63 48091.62 2021-12-31 20:55:08.000 365 21281.95 485.65 43123.63 48091.54 2021-12-31 20:55:09.000 365 21281.97 485.66 43123.61 48091.58 2021-12-31 20:55:10.000 365 21281.97 485.69 43123.63 48091.60 2021-12-31 20:55:11.000 365 21281.98 485.68 43123.62 48091.61 2021-12-31 20:55:12.000 365 21282.01 485.65 43123.61 48091.62 2021-12-31 20:55:13.000 365 21282.03 485.63 43123.61 48091.66 2021-12-31 20:55:14.000 365 21282.00 485.63 43123.62 48091.66 2021-12-31 20:55:15.000 365 21282.01 485.61 43123.62 48091.68 2021-12-31 20:55:16.000 365 21282.02 485.61 43123.65 48091.68 2021-12-31 20:55:17.000 365 21282.06 485.62 43123.66 48091.71 2021-12-31 20:55:18.000 365 21282.07 485.62 43123.66 48091.66 2021-12-31 20:55:19.000 365 21282.09 485.62 43123.65 48091.69 2021-12-31 20:55:20.000 365 21282.12 485.60 43123.67 48091.72 2021-12-31 20:55:21.000 365 21282.12 485.59 43123.63 48091.71 2021-12-31 20:55:22.000 365 21282.14 485.59 43123.61 48091.72 2021-12-31 20:55:23.000 365 21282.11 485.63 43123.61 48091.70 2021-12-31 20:55:24.000 365 21282.11 485.62 43123.64 48091.66 2021-12-31 20:55:25.000 365 21282.10 485.62 43123.63 48091.68 2021-12-31 20:55:26.000 365 21282.10 485.61 43123.66 48091.70 2021-12-31 20:55:27.000 365 21282.11 485.61 43123.66 48091.70 2021-12-31 20:55:28.000 365 21282.10 485.60 43123.68 48091.68 2021-12-31 20:55:29.000 365 21282.06 485.63 43123.65 48091.70 2021-12-31 20:55:30.000 365 21282.05 485.65 43123.63 48091.68 2021-12-31 20:55:31.000 365 21282.03 485.66 43123.68 48091.68 2021-12-31 20:55:32.000 365 21282.04 485.67 43123.65 48091.67 2021-12-31 20:55:33.000 365 21282.04 485.69 43123.64 48091.66 2021-12-31 20:55:34.000 365 21282.03 485.71 43123.66 48091.66 2021-12-31 20:55:35.000 365 21282.05 485.67 43123.63 48091.66 2021-12-31 20:55:36.000 365 21282.06 485.66 43123.64 48091.65 2021-12-31 20:55:37.000 365 21282.04 485.66 43123.65 48091.67 2021-12-31 20:55:38.000 365 21282.03 485.68 43123.63 48091.66 2021-12-31 20:55:39.000 365 21282.01 485.68 43123.63 48091.64 2021-12-31 20:55:40.000 365 21282.02 485.65 43123.63 48091.64 2021-12-31 20:55:41.000 365 21282.00 485.66 43123.63 48091.62 2021-12-31 20:55:42.000 365 21282.00 485.68 43123.65 48091.62 2021-12-31 20:55:43.000 365 21281.98 485.69 43123.65 48091.67 2021-12-31 20:55:44.000 365 21281.93 485.67 43123.65 48091.64 2021-12-31 20:55:45.000 365 21281.95 485.68 43123.65 48091.64 2021-12-31 20:55:46.000 365 21281.94 485.69 43123.64 48091.62 2021-12-31 20:55:47.000 365 21281.90 485.69 43123.64 48091.65 2021-12-31 20:55:48.000 365 21281.93 485.68 43123.65 48091.59 2021-12-31 20:55:49.000 365 21281.92 485.72 43123.62 48091.61 2021-12-31 20:55:50.000 365 21281.96 485.71 43123.66 48091.62 2021-12-31 20:55:51.000 365 21281.96 485.69 43123.64 48091.64 2021-12-31 20:55:52.000 365 21281.96 485.65 43123.69 48091.66 2021-12-31 20:55:53.000 365 21281.98 485.60 43123.71 48091.68 2021-12-31 20:55:54.000 365 21282.01 485.59 43123.70 48091.69 2021-12-31 20:55:55.000 365 21282.03 485.60 43123.74 48091.70 2021-12-31 20:55:56.000 365 21282.04 485.59 43123.76 48091.72 2021-12-31 20:55:57.000 365 21282.07 485.60 43123.77 48091.75 2021-12-31 20:55:58.000 365 21282.06 485.60 43123.78 48091.78 2021-12-31 20:55:59.000 365 21282.06 485.57 43123.75 48091.77 2021-12-31 20:56:00.000 365 21282.06 485.58 43123.76 48091.77 2021-12-31 20:56:01.000 365 21282.07 485.60 43123.77 48091.80 2021-12-31 20:56:02.000 365 21282.07 485.58 43123.78 48091.78 2021-12-31 20:56:03.000 365 21282.09 485.59 43123.81 48091.82 2021-12-31 20:56:04.000 365 21282.11 485.60 43123.77 48091.84 2021-12-31 20:56:05.000 365 21282.09 485.63 43123.77 48091.84 2021-12-31 20:56:06.000 365 21282.13 485.67 43123.77 48091.81 2021-12-31 20:56:07.000 365 21282.12 485.64 43123.77 48091.81 2021-12-31 20:56:08.000 365 21282.10 485.67 43123.76 48091.77 2021-12-31 20:56:09.000 365 21282.14 485.67 43123.74 48091.77 2021-12-31 20:56:10.000 365 21282.15 485.64 43123.72 48091.79 2021-12-31 20:56:11.000 365 21282.12 485.64 43123.72 48091.78 2021-12-31 20:56:12.000 365 21282.12 485.65 43123.75 48091.87 2021-12-31 20:56:13.000 365 21282.12 485.62 43123.78 48091.84 2021-12-31 20:56:14.000 365 21282.12 485.61 43123.78 48091.80 2021-12-31 20:56:15.000 365 21282.12 485.59 43123.81 48091.85 2021-12-31 20:56:16.000 365 21282.11 485.60 43123.81 48091.85 2021-12-31 20:56:17.000 365 21282.11 485.62 43123.81 48091.81 2021-12-31 20:56:18.000 365 21282.07 485.67 43123.79 48091.81 2021-12-31 20:56:19.000 365 21282.12 485.69 43123.78 48091.83 2021-12-31 20:56:20.000 365 21282.10 485.72 43123.77 48091.78 2021-12-31 20:56:21.000 365 21282.11 485.70 43123.78 48091.80 2021-12-31 20:56:22.000 365 21282.10 485.72 43123.80 48091.80 2021-12-31 20:56:23.000 365 21282.09 485.75 43123.77 48091.79 2021-12-31 20:56:24.000 365 21282.06 485.76 43123.77 48091.76 2021-12-31 20:56:25.000 365 21282.03 485.77 43123.73 48091.76 2021-12-31 20:56:26.000 365 21282.02 485.80 43123.67 48091.72 2021-12-31 20:56:27.000 365 21282.00 485.85 43123.70 48091.67 2021-12-31 20:56:28.000 365 21282.02 485.85 43123.66 48091.66 2021-12-31 20:56:29.000 365 21281.97 485.86 43123.62 48091.68 2021-12-31 20:56:30.000 365 21281.97 485.86 43123.63 48091.65 2021-12-31 20:56:31.000 365 21282.01 485.85 43123.62 48091.62 2021-12-31 20:56:32.000 365 21282.03 485.85 43123.62 48091.66 2021-12-31 20:56:33.000 365 21282.02 485.84 43123.60 48091.60 2021-12-31 20:56:34.000 365 21282.03 485.84 43123.60 48091.61 2021-12-31 20:56:35.000 365 21282.01 485.84 43123.60 48091.65 2021-12-31 20:56:36.000 365 21281.99 485.87 43123.59 48091.63 2021-12-31 20:56:37.000 365 21281.98 485.89 43123.59 48091.57 2021-12-31 20:56:38.000 365 21282.01 485.90 43123.56 48091.60 2021-12-31 20:56:39.000 365 21282.02 485.88 43123.52 48091.58 2021-12-31 20:56:40.000 365 21281.97 485.88 43123.52 48091.51 2021-12-31 20:56:41.000 365 21281.96 485.88 43123.51 48091.54 2021-12-31 20:56:42.000 365 21281.96 485.87 43123.49 48091.55 2021-12-31 20:56:43.000 365 21281.96 485.87 43123.50 48091.50 2021-12-31 20:56:44.000 365 21281.99 485.86 43123.51 48091.48 2021-12-31 20:56:45.000 365 21282.00 485.87 43123.49 48091.52 2021-12-31 20:56:46.000 365 21281.98 485.87 43123.48 48091.50 2021-12-31 20:56:47.000 365 21281.97 485.86 43123.49 48091.51 2021-12-31 20:56:48.000 365 21281.99 485.85 43123.50 48091.48 2021-12-31 20:56:49.000 365 21281.98 485.84 43123.47 48091.49 2021-12-31 20:56:50.000 365 21282.01 485.84 43123.49 48091.51 2021-12-31 20:56:51.000 365 21282.04 485.84 43123.49 48091.48 2021-12-31 20:56:52.000 365 21282.06 485.85 43123.49 48091.51 2021-12-31 20:56:53.000 365 21282.07 485.85 43123.49 48091.47 2021-12-31 20:56:54.000 365 21282.08 485.84 43123.48 48091.50 2021-12-31 20:56:55.000 365 21282.09 485.84 43123.50 48091.55 2021-12-31 20:56:56.000 365 21282.09 485.82 43123.48 48091.53 2021-12-31 20:56:57.000 365 21282.10 485.81 43123.46 48091.52 2021-12-31 20:56:58.000 365 21282.11 485.82 43123.49 48091.51 2021-12-31 20:56:59.000 365 21282.11 485.81 43123.49 48091.50 2021-12-31 20:57:00.000 365 21282.12 485.81 43123.45 48091.55 2021-12-31 20:57:01.000 365 21282.15 485.81 43123.45 48091.58 2021-12-31 20:57:02.000 365 21282.15 485.81 43123.45 48091.53 2021-12-31 20:57:03.000 365 21282.11 485.83 43123.44 48091.54 2021-12-31 20:57:04.000 365 21282.11 485.82 43123.47 48091.53 2021-12-31 20:57:05.000 365 21282.10 485.79 43123.49 48091.51 2021-12-31 20:57:06.000 365 21282.11 485.78 43123.47 48091.51 2021-12-31 20:57:07.000 365 21282.09 485.80 43123.49 48091.50 2021-12-31 20:57:08.000 365 21282.09 485.80 43123.53 48091.50 2021-12-31 20:57:09.000 365 21282.06 485.83 43123.50 48091.52 2021-12-31 20:57:10.000 365 21282.02 485.84 43123.49 48091.53 2021-12-31 20:57:11.000 365 21282.03 485.86 43123.45 48091.55 2021-12-31 20:57:12.000 365 21282.04 485.91 43123.45 48091.49 2021-12-31 20:57:13.000 365 21281.98 485.94 43123.43 48091.46 2021-12-31 20:57:14.000 365 21281.96 485.94 43123.40 48091.44 2021-12-31 20:57:15.000 365 21281.94 485.98 43123.36 48091.40 2021-12-31 20:57:16.000 365 21281.92 485.98 43123.34 48091.36 2021-12-31 20:57:17.000 365 21281.94 485.98 43123.31 48091.39 2021-12-31 20:57:18.000 365 21281.94 485.97 43123.31 48091.38 2021-12-31 20:57:19.000 365 21281.94 485.98 43123.31 48091.33 2021-12-31 20:57:20.000 365 21281.91 486.04 43123.31 48091.33 2021-12-31 20:57:21.000 365 21281.87 486.08 43123.27 48091.31 2021-12-31 20:57:22.000 365 21281.87 486.08 43123.24 48091.27 2021-12-31 20:57:23.000 365 21281.91 486.08 43123.25 48091.25 2021-12-31 20:57:24.000 365 21281.91 486.10 43123.22 48091.30 2021-12-31 20:57:25.000 365 21281.92 486.08 43123.22 48091.27 2021-12-31 20:57:26.000 365 21281.90 486.11 43123.21 48091.27 2021-12-31 20:57:27.000 365 21281.92 486.11 43123.23 48091.26 2021-12-31 20:57:28.000 365 21281.92 486.11 43123.22 48091.27 2021-12-31 20:57:29.000 365 21281.91 486.10 43123.23 48091.21 2021-12-31 20:57:30.000 365 21281.93 486.10 43123.22 48091.25 2021-12-31 20:57:31.000 365 21281.94 486.09 43123.21 48091.28 2021-12-31 20:57:32.000 365 21281.97 486.09 43123.20 48091.25 2021-12-31 20:57:33.000 365 21281.99 486.08 43123.20 48091.28 2021-12-31 20:57:34.000 365 21282.00 486.07 43123.22 48091.28 2021-12-31 20:57:35.000 365 21282.01 486.07 43123.24 48091.29 2021-12-31 20:57:36.000 365 21282.00 486.04 43123.24 48091.23 2021-12-31 20:57:37.000 365 21282.02 486.02 43123.21 48091.28 2021-12-31 20:57:38.000 365 21282.03 486.02 43123.22 48091.32 2021-12-31 20:57:39.000 365 21282.00 486.01 43123.22 48091.32 2021-12-31 20:57:40.000 365 21282.04 485.97 43123.18 48091.31 2021-12-31 20:57:41.000 365 21282.03 485.96 43123.20 48091.33 2021-12-31 20:57:42.000 365 21282.05 485.95 43123.22 48091.34 2021-12-31 20:57:43.000 365 21282.04 485.93 43123.22 48091.26 2021-12-31 20:57:44.000 365 21282.02 485.91 43123.25 48091.31 2021-12-31 20:57:45.000 365 21282.05 485.88 43123.26 48091.34 2021-12-31 20:57:46.000 365 21282.08 485.82 43123.26 48091.34 2021-12-31 20:57:47.000 365 21282.06 485.80 43123.28 48091.35 2021-12-31 20:57:48.000 365 21282.05 485.82 43123.31 48091.37 2021-12-31 20:57:49.000 365 21282.06 485.78 43123.33 48091.36 2021-12-31 20:57:50.000 365 21282.06 485.76 43123.33 48091.35 2021-12-31 20:57:51.000 365 21282.03 485.76 43123.30 48091.37 2021-12-31 20:57:52.000 365 21282.01 485.75 43123.30 48091.36 2021-12-31 20:57:53.000 365 21282.03 485.74 43123.31 48091.36 2021-12-31 20:57:54.000 365 21282.00 485.73 43123.33 48091.37 2021-12-31 20:57:55.000 365 21281.99 485.72 43123.31 48091.42 2021-12-31 20:57:56.000 365 21282.00 485.70 43123.32 48091.38 2021-12-31 20:57:57.000 365 21281.99 485.68 43123.35 48091.38 2021-12-31 20:57:58.000 365 21281.97 485.71 43123.32 48091.38 2021-12-31 20:57:59.000 365 21281.92 485.73 43123.30 48091.37 2021-12-31 20:58:00.000 365 21281.92 485.73 43123.29 48091.29 2021-12-31 20:58:01.000 365 21281.91 485.72 43123.31 48091.28 2021-12-31 20:58:02.000 365 21281.91 485.69 43123.31 48091.30 2021-12-31 20:58:03.000 365 21281.92 485.70 43123.29 48091.26 2021-12-31 20:58:04.000 365 21281.94 485.68 43123.27 48091.24 2021-12-31 20:58:05.000 365 21281.97 485.65 43123.27 48091.26 2021-12-31 20:58:06.000 365 21281.97 485.63 43123.27 48091.23 2021-12-31 20:58:07.000 365 21281.97 485.61 43123.23 48091.26 2021-12-31 20:58:08.000 365 21282.01 485.59 43123.25 48091.25 2021-12-31 20:58:09.000 365 21282.05 485.57 43123.26 48091.29 2021-12-31 20:58:10.000 365 21282.03 485.57 43123.26 48091.28 2021-12-31 20:58:11.000 365 21282.00 485.56 43123.28 48091.31 2021-12-31 20:58:12.000 365 21282.00 485.56 43123.25 48091.34 2021-12-31 20:58:13.000 365 21282.02 485.57 43123.28 48091.32 2021-12-31 20:58:14.000 365 21282.03 485.55 43123.27 48091.35 2021-12-31 20:58:15.000 365 21282.05 485.55 43123.28 48091.35 2021-12-31 20:58:16.000 365 21282.08 485.55 43123.30 48091.37 2021-12-31 20:58:17.000 365 21282.10 485.55 43123.28 48091.31 2021-12-31 20:58:18.000 365 21282.11 485.52 43123.29 48091.36 2021-12-31 20:58:19.000 365 21282.10 485.52 43123.27 48091.35 2021-12-31 20:58:20.000 365 21282.10 485.54 43123.31 48091.35 2021-12-31 20:58:21.000 365 21282.11 485.55 43123.31 48091.32 2021-12-31 20:58:22.000 365 21282.12 485.54 43123.30 48091.40 2021-12-31 20:58:23.000 365 21282.10 485.54 43123.33 48091.41 2021-12-31 20:58:24.000 365 21282.12 485.54 43123.34 48091.42 2021-12-31 20:58:25.000 365 21282.11 485.55 43123.33 48091.42 2021-12-31 20:58:26.000 365 21282.14 485.57 43123.32 48091.40 2021-12-31 20:58:27.000 365 21282.16 485.56 43123.35 48091.43 2021-12-31 20:58:28.000 365 21282.14 485.62 43123.31 48091.45 2021-12-31 20:58:29.000 365 21282.15 485.69 43123.27 48091.41 2021-12-31 20:58:30.000 365 21282.17 485.71 43123.27 48091.37 2021-12-31 20:58:31.000 365 21282.16 485.74 43123.24 48091.35 2021-12-31 20:58:32.000 365 21282.18 485.74 43123.18 48091.33 2021-12-31 20:58:33.000 365 21282.22 485.71 43123.19 48091.35 2021-12-31 20:58:34.000 365 21282.22 485.69 43123.19 48091.30 2021-12-31 20:58:35.000 365 21282.23 485.71 43123.18 48091.35 2021-12-31 20:58:36.000 365 21282.28 485.69 43123.16 48091.32 2021-12-31 20:58:37.000 365 21282.26 485.69 43123.17 48091.31 2021-12-31 20:58:38.000 365 21282.30 485.69 43123.18 48091.33 2021-12-31 20:58:39.000 365 21282.35 485.68 43123.19 48091.35 2021-12-31 20:58:40.000 365 21282.42 485.64 43123.20 48091.37 2021-12-31 20:58:41.000 365 21282.46 485.62 43123.19 48091.40 2021-12-31 20:58:42.000 365 21282.48 485.61 43123.22 48091.42 2021-12-31 20:58:43.000 365 21282.50 485.60 43123.19 48091.49 2021-12-31 20:58:44.000 365 21282.51 485.60 43123.23 48091.50 2021-12-31 20:58:45.000 365 21282.52 485.61 43123.22 48091.54 2021-12-31 20:58:46.000 365 21282.53 485.61 43123.22 48091.52 2021-12-31 20:58:47.000 365 21282.51 485.59 43123.24 48091.49 2021-12-31 20:58:48.000 365 21282.52 485.59 43123.25 48091.48 2021-12-31 20:58:49.000 365 21282.52 485.57 43123.23 48091.54 2021-12-31 20:58:50.000 365 21282.53 485.56 43123.22 48091.52 2021-12-31 20:58:51.000 365 21282.51 485.52 43123.26 48091.56 2021-12-31 20:58:52.000 365 21282.51 485.46 43123.28 48091.57 2021-12-31 20:58:53.000 365 21282.49 485.45 43123.33 48091.53 2021-12-31 20:58:54.000 365 21282.51 485.46 43123.39 48091.58 2021-12-31 20:58:55.000 365 21282.53 485.45 43123.41 48091.63 2021-12-31 20:58:56.000 365 21282.52 485.42 43123.46 48091.66 2021-12-31 20:58:57.000 365 21282.50 485.44 43123.46 48091.64 2021-12-31 20:58:58.000 365 21282.50 485.45 43123.45 48091.69 2021-12-31 20:58:59.000 365 21282.49 485.47 43123.44 48091.69 2021-12-31 20:59:00.000 365 21282.49 485.51 43123.43 48091.67 2021-12-31 20:59:01.000 365 21282.51 485.61 43123.38 48091.67 2021-12-31 20:59:02.000 365 21282.50 485.70 43123.31 48091.61 2021-12-31 20:59:03.000 365 21282.51 485.74 43123.31 48091.57 2021-12-31 20:59:04.000 365 21282.53 485.76 43123.27 48091.57 2021-12-31 20:59:05.000 365 21282.54 485.78 43123.22 48091.54 2021-12-31 20:59:06.000 365 21282.56 485.78 43123.20 48091.54 2021-12-31 20:59:07.000 365 21282.52 485.79 43123.24 48091.52 2021-12-31 20:59:08.000 365 21282.50 485.78 43123.21 48091.51 2021-12-31 20:59:09.000 365 21282.54 485.81 43123.23 48091.50 2021-12-31 20:59:10.000 365 21282.55 485.80 43123.24 48091.49 2021-12-31 20:59:11.000 365 21282.54 485.80 43123.23 48091.49 2021-12-31 20:59:12.000 365 21282.55 485.79 43123.22 48091.52 2021-12-31 20:59:13.000 365 21282.54 485.79 43123.18 48091.50 2021-12-31 20:59:14.000 365 21282.47 485.80 43123.18 48091.50 2021-12-31 20:59:15.000 365 21282.40 485.82 43123.20 48091.46 2021-12-31 20:59:16.000 365 21282.39 485.82 43123.18 48091.39 2021-12-31 20:59:17.000 365 21282.34 485.80 43123.20 48091.38 2021-12-31 20:59:18.000 365 21282.30 485.82 43123.19 48091.37 2021-12-31 20:59:19.000 365 21282.30 485.84 43123.18 48091.38 2021-12-31 20:59:20.000 365 21282.26 485.85 43123.15 48091.33 2021-12-31 20:59:21.000 365 21282.28 485.83 43123.16 48091.32 2021-12-31 20:59:22.000 365 21282.26 485.81 43123.13 48091.29 2021-12-31 20:59:23.000 365 21282.27 485.81 43123.11 48091.29 2021-12-31 20:59:24.000 365 21282.28 485.83 43123.12 48091.29 2021-12-31 20:59:25.000 365 21282.25 485.84 43123.12 48091.30 2021-12-31 20:59:26.000 365 21282.26 485.82 43123.11 48091.30 2021-12-31 20:59:27.000 365 21282.23 485.81 43123.09 48091.33 2021-12-31 20:59:28.000 365 21282.22 485.82 43123.08 48091.31 2021-12-31 20:59:29.000 365 21282.27 485.80 43123.10 48091.30 2021-12-31 20:59:30.000 365 21282.28 485.79 43123.10 48091.30 2021-12-31 20:59:31.000 365 21282.29 485.76 43123.14 48091.32 2021-12-31 20:59:32.000 365 21282.29 485.76 43123.18 48091.33 2021-12-31 20:59:33.000 365 21282.33 485.78 43123.18 48091.33 2021-12-31 20:59:34.000 365 21282.36 485.81 43123.15 48091.34 2021-12-31 20:59:35.000 365 21282.39 485.80 43123.14 48091.39 2021-12-31 20:59:36.000 365 21282.39 485.80 43123.14 48091.35 2021-12-31 20:59:37.000 365 21282.37 485.77 43123.15 48091.37 2021-12-31 20:59:38.000 365 21282.34 485.73 43123.15 48091.33 2021-12-31 20:59:39.000 365 21282.29 485.72 43123.18 48091.30 2021-12-31 20:59:40.000 365 21282.24 485.71 43123.17 48091.32 2021-12-31 20:59:41.000 365 21282.26 485.68 43123.18 48091.34 2021-12-31 20:59:42.000 365 21282.25 485.68 43123.20 48091.35 2021-12-31 20:59:43.000 365 21282.23 485.68 43123.22 48091.33 2021-12-31 20:59:44.000 365 21282.25 485.66 43123.22 48091.39 2021-12-31 20:59:45.000 365 21282.22 485.67 43123.21 48091.38 2021-12-31 20:59:46.000 365 21282.23 485.66 43123.21 48091.31 2021-12-31 20:59:47.000 365 21282.24 485.65 43123.20 48091.36 2021-12-31 20:59:48.000 365 21282.21 485.64 43123.22 48091.36 2021-12-31 20:59:49.000 365 21282.24 485.61 43123.23 48091.34 2021-12-31 20:59:50.000 365 21282.23 485.59 43123.23 48091.34 2021-12-31 20:59:51.000 365 21282.23 485.56 43123.25 48091.41 2021-12-31 20:59:52.000 365 21282.23 485.55 43123.25 48091.39 2021-12-31 20:59:53.000 365 21282.23 485.53 43123.24 48091.41 2021-12-31 20:59:54.000 365 21282.25 485.53 43123.25 48091.41 2021-12-31 20:59:55.000 365 21282.29 485.51 43123.31 48091.41 2021-12-31 20:59:56.000 365 21282.28 485.48 43123.32 48091.44 2021-12-31 20:59:57.000 365 21282.29 485.44 43123.33 48091.48 2021-12-31 20:59:58.000 365 21282.33 485.43 43123.30 48091.51 2021-12-31 20:59:59.000 365 21282.33 485.44 43123.30 48091.50 2021-12-31 21:00:00.000 365 21282.33 485.40 43123.34 48091.51 2021-12-31 21:00:01.000 365 21282.32 485.41 43123.34 48091.51 2021-12-31 21:00:02.000 365 21282.32 485.40 43123.34 48091.51 2021-12-31 21:00:03.000 365 21282.32 485.39 43123.33 48091.48 2021-12-31 21:00:04.000 365 21282.33 485.39 43123.34 48091.47 2021-12-31 21:00:05.000 365 21282.34 485.39 43123.35 48091.47 2021-12-31 21:00:06.000 365 21282.34 485.37 43123.34 48091.50 2021-12-31 21:00:07.000 365 21282.37 485.35 43123.38 48091.54 2021-12-31 21:00:08.000 365 21282.36 485.35 43123.38 48091.53 2021-12-31 21:00:09.000 365 21282.34 485.35 43123.38 48091.57 2021-12-31 21:00:10.000 365 21282.35 485.35 43123.35 48091.52 2021-12-31 21:00:11.000 365 21282.32 485.32 43123.37 48091.59 2021-12-31 21:00:12.000 365 21282.35 485.34 43123.38 48091.52 2021-12-31 21:00:13.000 365 21282.33 485.31 43123.39 48091.54 2021-12-31 21:00:14.000 365 21282.34 485.31 43123.39 48091.57 2021-12-31 21:00:15.000 365 21282.32 485.35 43123.41 48091.57 2021-12-31 21:00:16.000 365 21282.29 485.36 43123.42 48091.54 2021-12-31 21:00:17.000 365 21282.29 485.35 43123.40 48091.58 2021-12-31 21:00:18.000 365 21282.31 485.31 43123.38 48091.58 2021-12-31 21:00:19.000 365 21282.28 485.28 43123.41 48091.53 2021-12-31 21:00:20.000 365 21282.26 485.25 43123.40 48091.51 2021-12-31 21:00:21.000 365 21282.25 485.26 43123.45 48091.56 2021-12-31 21:00:22.000 365 21282.26 485.23 43123.49 48091.54 2021-12-31 21:00:23.000 365 21282.29 485.21 43123.48 48091.58 2021-12-31 21:00:24.000 365 21282.33 485.21 43123.49 48091.62 2021-12-31 21:00:25.000 365 21282.34 485.23 43123.51 48091.58 2021-12-31 21:00:26.000 365 21282.36 485.27 43123.46 48091.59 2021-12-31 21:00:27.000 365 21282.35 485.30 43123.46 48091.59 2021-12-31 21:00:28.000 365 21282.37 485.32 43123.44 48091.58 2021-12-31 21:00:29.000 365 21282.36 485.34 43123.43 48091.59 2021-12-31 21:00:30.000 365 21282.35 485.36 43123.42 48091.58 2021-12-31 21:00:31.000 365 21282.37 485.36 43123.44 48091.55 2021-12-31 21:00:32.000 365 21282.39 485.35 43123.40 48091.58 2021-12-31 21:00:33.000 365 21282.38 485.33 43123.42 48091.63 2021-12-31 21:00:34.000 365 21282.42 485.33 43123.41 48091.58 2021-12-31 21:00:35.000 365 21282.41 485.35 43123.39 48091.58 2021-12-31 21:00:36.000 365 21282.40 485.35 43123.40 48091.59 2021-12-31 21:00:37.000 365 21282.44 485.31 43123.41 48091.57 2021-12-31 21:00:38.000 365 21282.40 485.30 43123.42 48091.55 2021-12-31 21:00:39.000 365 21282.42 485.30 43123.44 48091.59 2021-12-31 21:00:40.000 365 21282.43 485.29 43123.44 48091.62 2021-12-31 21:00:41.000 365 21282.44 485.25 43123.44 48091.60 2021-12-31 21:00:42.000 365 21282.47 485.22 43123.46 48091.60 2021-12-31 21:00:43.000 365 21282.46 485.21 43123.44 48091.64 2021-12-31 21:00:44.000 365 21282.48 485.18 43123.46 48091.62 2021-12-31 21:00:45.000 365 21282.47 485.15 43123.47 48091.63 2021-12-31 21:00:46.000 365 21282.47 485.13 43123.46 48091.61 2021-12-31 21:00:47.000 365 21282.44 485.12 43123.51 48091.69 2021-12-31 21:00:48.000 365 21282.45 485.07 43123.50 48091.67 2021-12-31 21:00:49.000 365 21282.44 485.10 43123.49 48091.70 2021-12-31 21:00:50.000 365 21282.44 485.11 43123.50 48091.71 2021-12-31 21:00:51.000 365 21282.44 485.11 43123.49 48091.69 2021-12-31 21:00:52.000 365 21282.45 485.10 43123.49 48091.71 2021-12-31 21:00:53.000 365 21282.45 485.09 43123.51 48091.71 2021-12-31 21:00:54.000 365 21282.46 485.06 43123.54 48091.73 2021-12-31 21:00:55.000 365 21282.49 485.08 43123.55 48091.75 2021-12-31 21:00:56.000 365 21282.49 485.07 43123.57 48091.79 2021-12-31 21:00:57.000 365 21282.49 485.07 43123.59 48091.73 2021-12-31 21:00:58.000 365 21282.47 485.07 43123.58 48091.75 2021-12-31 21:00:59.000 365 21282.47 485.06 43123.55 48091.75 2021-12-31 21:01:00.000 365 21282.46 485.06 43123.56 48091.76 2021-12-31 21:01:01.000 365 21282.47 485.06 43123.54 48091.76 2021-12-31 21:01:02.000 365 21282.45 485.04 43123.54 48091.78 2021-12-31 21:01:03.000 365 21282.43 485.01 43123.59 48091.81 2021-12-31 21:01:04.000 365 21282.42 485.04 43123.59 48091.77 2021-12-31 21:01:05.000 365 21282.46 485.04 43123.59 48091.78 2021-12-31 21:01:06.000 365 21282.47 485.04 43123.62 48091.81 2021-12-31 21:01:07.000 365 21282.47 485.09 43123.60 48091.78 2021-12-31 21:01:08.000 365 21282.47 485.11 43123.62 48091.78 2021-12-31 21:01:09.000 365 21282.47 485.08 43123.63 48091.83 2021-12-31 21:01:10.000 365 21282.46 485.07 43123.62 48091.79 2021-12-31 21:01:11.000 365 21282.46 485.09 43123.63 48091.79 2021-12-31 21:01:12.000 365 21282.44 485.09 43123.64 48091.81 2021-12-31 21:01:13.000 365 21282.41 485.12 43123.59 48091.81 2021-12-31 21:01:14.000 365 21282.40 485.18 43123.55 48091.73 2021-12-31 21:01:15.000 365 21282.34 485.25 43123.52 48091.76 2021-12-31 21:01:16.000 365 21282.33 485.30 43123.51 48091.70 2021-12-31 21:01:17.000 365 21282.33 485.32 43123.46 48091.64 2021-12-31 21:01:18.000 365 21282.36 485.34 43123.41 48091.60 2021-12-31 21:01:19.000 365 21282.35 485.34 43123.39 48091.60 2021-12-31 21:01:20.000 365 21282.35 485.44 43123.35 48091.58 2021-12-31 21:01:21.000 365 21282.32 485.55 43123.28 48091.54 2021-12-31 21:01:22.000 365 21282.33 485.60 43123.18 48091.47 2021-12-31 21:01:23.000 365 21282.34 485.60 43123.12 48091.40 2021-12-31 21:01:24.000 365 21282.36 485.57 43123.11 48091.32 2021-12-31 21:01:25.000 365 21282.36 485.48 43123.12 48091.32 2021-12-31 21:01:26.000 365 21282.38 485.36 43123.14 48091.37 2021-12-31 21:01:27.000 365 21282.38 485.31 43123.19 48091.36 2021-12-31 21:01:28.000 365 21282.40 485.26 43123.24 48091.41 2021-12-31 21:01:29.000 365 21282.42 485.22 43123.27 48091.43 2021-12-31 21:01:30.000 365 21282.43 485.22 43123.26 48091.46 2021-12-31 21:01:31.000 365 21282.41 485.20 43123.25 48091.45 2021-12-31 21:01:32.000 365 21282.37 485.19 43123.24 48091.48 2021-12-31 21:01:33.000 365 21282.40 485.18 43123.25 48091.48 2021-12-31 21:01:34.000 365 21282.36 485.21 43123.26 48091.42 2021-12-31 21:01:35.000 365 21282.37 485.19 43123.28 48091.43 2021-12-31 21:01:36.000 365 21282.37 485.16 43123.27 48091.48 2021-12-31 21:01:37.000 365 21282.35 485.12 43123.24 48091.47 2021-12-31 21:01:38.000 365 21282.37 485.15 43123.26 48091.49 2021-12-31 21:01:39.000 365 21282.35 485.13 43123.23 48091.48 2021-12-31 21:01:40.000 365 21282.35 485.12 43123.25 48091.42 2021-12-31 21:01:41.000 365 21282.39 485.13 43123.27 48091.45 2021-12-31 21:01:42.000 365 21282.38 485.12 43123.25 48091.45 2021-12-31 21:01:43.000 365 21282.41 485.13 43123.28 48091.47 2021-12-31 21:01:44.000 365 21282.40 485.13 43123.28 48091.46 2021-12-31 21:01:45.000 365 21282.39 485.18 43123.24 48091.46 2021-12-31 21:01:46.000 365 21282.40 485.17 43123.25 48091.44 2021-12-31 21:01:47.000 365 21282.39 485.16 43123.22 48091.44 2021-12-31 21:01:48.000 365 21282.45 485.10 43123.26 48091.46 2021-12-31 21:01:49.000 365 21282.49 485.04 43123.30 48091.48 2021-12-31 21:01:50.000 365 21282.52 485.03 43123.32 48091.51 2021-12-31 21:01:51.000 365 21282.50 485.06 43123.30 48091.56 2021-12-31 21:01:52.000 365 21282.50 485.17 43123.29 48091.58 2021-12-31 21:01:53.000 365 21282.55 485.30 43123.24 48091.53 2021-12-31 21:01:54.000 365 21282.52 485.36 43123.18 48091.51 2021-12-31 21:01:55.000 365 21282.53 485.40 43123.11 48091.46 2021-12-31 21:01:56.000 365 21282.55 485.44 43123.08 48091.43 2021-12-31 21:01:57.000 365 21282.57 485.44 43123.09 48091.39 2021-12-31 21:01:58.000 365 21282.57 485.45 43123.08 48091.42 2021-12-31 21:01:59.000 365 21282.57 485.48 43123.07 48091.38 2021-12-31 21:02:00.000 365 21282.57 485.48 43123.06 48091.35 2021-12-31 21:02:01.000 365 21282.55 485.48 43123.03 48091.34 2021-12-31 21:02:02.000 365 21282.55 485.48 43123.03 48091.33 2021-12-31 21:02:03.000 365 21282.51 485.44 43123.03 48091.32 2021-12-31 21:02:04.000 365 21282.50 485.31 43123.08 48091.30 2021-12-31 21:02:05.000 365 21282.52 485.22 43123.15 48091.39 2021-12-31 21:02:06.000 365 21282.52 485.19 43123.20 48091.42 2021-12-31 21:02:07.000 365 21282.49 485.21 43123.22 48091.46 2021-12-31 21:02:08.000 365 21282.52 485.22 43123.24 48091.49 2021-12-31 21:02:09.000 365 21282.48 485.21 43123.25 48091.50 2021-12-31 21:02:10.000 365 21282.48 485.23 43123.26 48091.47 2021-12-31 21:02:11.000 365 21282.45 485.27 43123.22 48091.46 2021-12-31 21:02:12.000 365 21282.47 485.26 43123.22 48091.46 2021-12-31 21:02:13.000 365 21282.46 485.29 43123.22 48091.48 2021-12-31 21:02:14.000 365 21282.44 485.33 43123.24 48091.43 2021-12-31 21:02:15.000 365 21282.47 485.31 43123.19 48091.42 2021-12-31 21:02:16.000 365 21282.51 485.26 43123.24 48091.43 2021-12-31 21:02:17.000 365 21282.51 485.26 43123.23 48091.41 2021-12-31 21:02:18.000 365 21282.46 485.26 43123.25 48091.48 2021-12-31 21:02:19.000 365 21282.45 485.28 43123.26 48091.48 2021-12-31 21:02:20.000 365 21282.46 485.34 43123.23 48091.47 2021-12-31 21:02:21.000 365 21282.46 485.36 43123.23 48091.48 2021-12-31 21:02:22.000 365 21282.46 485.37 43123.22 48091.45 2021-12-31 21:02:23.000 365 21282.44 485.38 43123.19 48091.41 2021-12-31 21:02:24.000 365 21282.44 485.37 43123.16 48091.41 2021-12-31 21:02:25.000 365 21282.40 485.40 43123.16 48091.45 2021-12-31 21:02:26.000 365 21282.39 485.38 43123.17 48091.40 2021-12-31 21:02:27.000 365 21282.40 485.32 43123.18 48091.41 2021-12-31 21:02:28.000 365 21282.38 485.30 43123.23 48091.41 2021-12-31 21:02:29.000 365 21282.37 485.27 43123.25 48091.45 2021-12-31 21:02:30.000 365 21282.38 485.27 43123.28 48091.40 2021-12-31 21:02:31.000 365 21282.36 485.27 43123.27 48091.41 2021-12-31 21:02:32.000 365 21282.35 485.25 43123.29 48091.45 2021-12-31 21:02:33.000 365 21282.33 485.20 43123.30 48091.44 2021-12-31 21:02:34.000 365 21282.32 485.21 43123.31 48091.45 2021-12-31 21:02:35.000 365 21282.30 485.24 43123.31 48091.45 2021-12-31 21:02:36.000 365 21282.30 485.24 43123.31 48091.44 2021-12-31 21:02:37.000 365 21282.34 485.22 43123.33 48091.44 2021-12-31 21:02:38.000 365 21282.32 485.24 43123.33 48091.50 2021-12-31 21:02:39.000 365 21282.32 485.25 43123.35 48091.45 2021-12-31 21:02:40.000 365 21282.30 485.24 43123.33 48091.43 2021-12-31 21:02:41.000 365 21282.30 485.23 43123.34 48091.45 2021-12-31 21:02:42.000 365 21282.30 485.22 43123.32 48091.46 2021-12-31 21:02:43.000 365 21282.35 485.22 43123.32 48091.42 2021-12-31 21:02:44.000 365 21282.35 485.20 43123.31 48091.46 2021-12-31 21:02:45.000 365 21282.40 485.19 43123.32 48091.49 2021-12-31 21:02:46.000 365 21282.37 485.17 43123.31 48091.45 2021-12-31 21:02:47.000 365 21282.33 485.15 43123.34 48091.43 2021-12-31 21:02:48.000 365 21282.30 485.13 43123.33 48091.48 2021-12-31 21:02:49.000 365 21282.29 485.14 43123.32 48091.45 2021-12-31 21:02:50.000 365 21282.30 485.14 43123.35 48091.46 2021-12-31 21:02:51.000 365 21282.31 485.16 43123.33 48091.44 2021-12-31 21:02:52.000 365 21282.34 485.17 43123.29 48091.49 2021-12-31 21:02:53.000 365 21282.36 485.18 43123.29 48091.45 2021-12-31 21:02:54.000 365 21282.36 485.14 43123.29 48091.43 2021-12-31 21:02:55.000 365 21282.33 485.12 43123.28 48091.48 2021-12-31 21:02:56.000 365 21282.34 485.13 43123.31 48091.47 2021-12-31 21:02:57.000 365 21282.32 485.10 43123.29 48091.43 2021-12-31 21:02:58.000 365 21282.31 485.11 43123.30 48091.42 2021-12-31 21:02:59.000 365 21282.33 485.12 43123.30 48091.46 2021-12-31 21:03:00.000 365 21282.31 485.12 43123.33 48091.48 2021-12-31 21:03:01.000 365 21282.37 485.09 43123.30 48091.47 2021-12-31 21:03:02.000 365 21282.36 485.08 43123.30 48091.48 2021-12-31 21:03:03.000 365 21282.35 485.10 43123.29 48091.43 2021-12-31 21:03:04.000 365 21282.37 485.11 43123.31 48091.45 2021-12-31 21:03:05.000 365 21282.37 485.12 43123.26 48091.44 2021-12-31 21:03:06.000 365 21282.38 485.11 43123.25 48091.46 2021-12-31 21:03:07.000 365 21282.39 485.09 43123.28 48091.41 2021-12-31 21:03:08.000 365 21282.37 485.08 43123.26 48091.48 2021-12-31 21:03:09.000 365 21282.36 485.09 43123.22 48091.45 2021-12-31 21:03:10.000 365 21282.37 485.05 43123.26 48091.43 2021-12-31 21:03:11.000 365 21282.37 485.04 43123.26 48091.43 2021-12-31 21:03:12.000 365 21282.37 485.05 43123.25 48091.43 2021-12-31 21:03:13.000 365 21282.37 485.03 43123.27 48091.43 2021-12-31 21:03:14.000 365 21282.39 485.03 43123.27 48091.43 2021-12-31 21:03:15.000 365 21282.39 485.00 43123.28 48091.44 2021-12-31 21:03:16.000 365 21282.40 484.99 43123.31 48091.43 2021-12-31 21:03:17.000 365 21282.43 484.95 43123.31 48091.43 2021-12-31 21:03:18.000 365 21282.43 484.94 43123.34 48091.45 2021-12-31 21:03:19.000 365 21282.43 484.95 43123.32 48091.48 2021-12-31 21:03:20.000 365 21282.41 484.96 43123.32 48091.50 2021-12-31 21:03:21.000 365 21282.41 484.97 43123.35 48091.52 2021-12-31 21:03:22.000 365 21282.41 484.92 43123.35 48091.54 2021-12-31 21:03:23.000 365 21282.43 484.92 43123.35 48091.49 2021-12-31 21:03:24.000 365 21282.43 484.92 43123.35 48091.54 2021-12-31 21:03:25.000 365 21282.43 484.92 43123.35 48091.55 2021-12-31 21:03:26.000 365 21282.47 484.91 43123.35 48091.57 2021-12-31 21:03:27.000 365 21282.48 484.95 43123.36 48091.54 2021-12-31 21:03:28.000 365 21282.47 484.98 43123.37 48091.58 2021-12-31 21:03:29.000 365 21282.45 484.97 43123.32 48091.58 2021-12-31 21:03:30.000 365 21282.43 484.98 43123.33 48091.55 2021-12-31 21:03:31.000 365 21282.42 485.00 43123.33 48091.55 2021-12-31 21:03:32.000 365 21282.40 485.00 43123.34 48091.53 2021-12-31 21:03:33.000 365 21282.40 485.00 43123.35 48091.51 2021-12-31 21:03:34.000 365 21282.40 484.99 43123.35 48091.51 2021-12-31 21:03:35.000 365 21282.39 485.01 43123.34 48091.51 2021-12-31 21:03:36.000 365 21282.37 485.02 43123.33 48091.50 2021-12-31 21:03:37.000 365 21282.36 485.05 43123.32 48091.47 2021-12-31 21:03:38.000 365 21282.41 485.01 43123.32 48091.53 2021-12-31 21:03:39.000 365 21282.47 484.97 43123.35 48091.53 2021-12-31 21:03:40.000 365 21282.51 484.95 43123.38 48091.55 2021-12-31 21:03:41.000 365 21282.52 484.96 43123.37 48091.60 2021-12-31 21:03:42.000 365 21282.54 484.97 43123.42 48091.62 2021-12-31 21:03:43.000 365 21282.57 484.93 43123.46 48091.63 2021-12-31 21:03:44.000 365 21282.59 484.91 43123.48 48091.68 2021-12-31 21:03:45.000 365 21282.57 484.91 43123.49 48091.73 2021-12-31 21:03:46.000 365 21282.58 484.91 43123.48 48091.70 2021-12-31 21:03:47.000 365 21282.60 484.92 43123.49 48091.72 2021-12-31 21:03:48.000 365 21282.58 484.95 43123.50 48091.73 2021-12-31 21:03:49.000 365 21282.58 484.95 43123.49 48091.68 2021-12-31 21:03:50.000 365 21282.53 484.97 43123.48 48091.69 2021-12-31 21:03:51.000 365 21282.47 485.04 43123.42 48091.69 2021-12-31 21:03:52.000 365 21282.45 485.05 43123.43 48091.64 2021-12-31 21:03:53.000 365 21282.47 485.05 43123.38 48091.61 2021-12-31 21:03:54.000 365 21282.42 485.03 43123.40 48091.57 2021-12-31 21:03:55.000 365 21282.44 485.02 43123.39 48091.55 2021-12-31 21:03:56.000 365 21282.43 485.01 43123.38 48091.55 2021-12-31 21:03:57.000 365 21282.44 485.00 43123.40 48091.59 2021-12-31 21:03:58.000 365 21282.50 484.97 43123.41 48091.59 2021-12-31 21:03:59.000 365 21282.49 484.97 43123.40 48091.58 2021-12-31 21:04:00.000 365 21282.48 484.98 43123.40 48091.63 2021-12-31 21:04:01.000 365 21282.48 484.96 43123.43 48091.63 2021-12-31 21:04:02.000 365 21282.47 484.96 43123.46 48091.63 2021-12-31 21:04:03.000 365 21282.49 484.95 43123.48 48091.64 2021-12-31 21:04:04.000 365 21282.48 484.97 43123.51 48091.64 2021-12-31 21:04:05.000 365 21282.45 484.98 43123.50 48091.63 2021-12-31 21:04:06.000 365 21282.45 484.99 43123.50 48091.65 2021-12-31 21:04:07.000 365 21282.46 485.00 43123.47 48091.66 2021-12-31 21:04:08.000 365 21282.49 484.99 43123.49 48091.62 2021-12-31 21:04:09.000 365 21282.49 484.98 43123.47 48091.61 2021-12-31 21:04:10.000 365 21282.52 484.98 43123.49 48091.65 2021-12-31 21:04:11.000 365 21282.50 484.96 43123.52 48091.64 2021-12-31 21:04:12.000 365 21282.51 484.93 43123.55 48091.69 2021-12-31 21:04:13.000 365 21282.51 484.91 43123.52 48091.69 2021-12-31 21:04:14.000 365 21282.51 484.89 43123.57 48091.73 2021-12-31 21:04:15.000 365 21282.50 484.90 43123.61 48091.76 2021-12-31 21:04:16.000 365 21282.51 484.90 43123.61 48091.78 2021-12-31 21:04:17.000 365 21282.52 484.90 43123.60 48091.75 2021-12-31 21:04:18.000 365 21282.51 484.91 43123.61 48091.73 2021-12-31 21:04:19.000 365 21282.52 484.90 43123.63 48091.74 2021-12-31 21:04:20.000 365 21282.53 484.92 43123.63 48091.76 2021-12-31 21:04:21.000 365 21282.54 484.91 43123.61 48091.76 2021-12-31 21:04:22.000 365 21282.52 484.92 43123.59 48091.76 2021-12-31 21:04:23.000 365 21282.54 484.92 43123.61 48091.79 2021-12-31 21:04:24.000 365 21282.56 484.93 43123.59 48091.79 2021-12-31 21:04:25.000 365 21282.56 484.94 43123.62 48091.78 2021-12-31 21:04:26.000 365 21282.56 484.95 43123.61 48091.78 2021-12-31 21:04:27.000 365 21282.56 484.94 43123.58 48091.74 2021-12-31 21:04:28.000 365 21282.54 484.92 43123.58 48091.73 2021-12-31 21:04:29.000 365 21282.51 484.93 43123.60 48091.75 2021-12-31 21:04:30.000 365 21282.56 484.92 43123.63 48091.78 2021-12-31 21:04:31.000 365 21282.57 484.92 43123.62 48091.75 2021-12-31 21:04:32.000 365 21282.58 484.91 43123.62 48091.80 2021-12-31 21:04:33.000 365 21282.55 484.92 43123.61 48091.78 2021-12-31 21:04:34.000 365 21282.57 484.92 43123.61 48091.78 2021-12-31 21:04:35.000 365 21282.59 484.92 43123.63 48091.79 2021-12-31 21:04:36.000 365 21282.59 484.91 43123.59 48091.79 2021-12-31 21:04:37.000 365 21282.58 484.95 43123.57 48091.76 2021-12-31 21:04:38.000 365 21282.56 484.96 43123.57 48091.77 2021-12-31 21:04:39.000 365 21282.54 484.93 43123.56 48091.77 2021-12-31 21:04:40.000 365 21282.54 484.92 43123.55 48091.75 2021-12-31 21:04:41.000 365 21282.53 484.92 43123.53 48091.77 2021-12-31 21:04:42.000 365 21282.51 484.94 43123.52 48091.75 2021-12-31 21:04:43.000 365 21282.53 484.92 43123.54 48091.78 2021-12-31 21:04:44.000 365 21282.54 484.92 43123.56 48091.73 2021-12-31 21:04:45.000 365 21282.51 484.94 43123.56 48091.78 2021-12-31 21:04:46.000 365 21282.51 484.95 43123.58 48091.75 2021-12-31 21:04:47.000 365 21282.47 484.95 43123.54 48091.75 2021-12-31 21:04:48.000 365 21282.48 484.99 43123.55 48091.76 2021-12-31 21:04:49.000 365 21282.47 485.02 43123.52 48091.71 2021-12-31 21:04:50.000 365 21282.47 485.02 43123.51 48091.66 2021-12-31 21:04:51.000 365 21282.46 485.02 43123.52 48091.67 2021-12-31 21:04:52.000 365 21282.43 485.01 43123.46 48091.64 2021-12-31 21:04:53.000 365 21282.40 485.03 43123.44 48091.62 2021-12-31 21:04:54.000 365 21282.39 485.01 43123.46 48091.63 2021-12-31 21:04:55.000 365 21282.39 485.01 43123.45 48091.65 2021-12-31 21:04:56.000 365 21282.38 485.03 43123.46 48091.63 2021-12-31 21:04:57.000 365 21282.37 485.03 43123.45 48091.64 2021-12-31 21:04:58.000 365 21282.36 485.04 43123.42 48091.63 2021-12-31 21:04:59.000 365 21282.35 485.01 43123.42 48091.61 2021-12-31 21:05:00.000 365 21282.31 485.02 43123.43 48091.57 2021-12-31 21:05:01.000 365 21282.34 485.01 43123.44 48091.59 2021-12-31 21:05:02.000 365 21282.32 485.02 43123.45 48091.61 2021-12-31 21:05:03.000 365 21282.33 485.05 43123.48 48091.58 2021-12-31 21:05:04.000 365 21282.30 485.06 43123.44 48091.59 2021-12-31 21:05:05.000 365 21282.26 485.07 43123.45 48091.53 2021-12-31 21:05:06.000 365 21282.27 485.06 43123.45 48091.55 2021-12-31 21:05:07.000 365 21282.24 485.10 43123.38 48091.50 2021-12-31 21:05:08.000 365 21282.22 485.11 43123.40 48091.50 2021-12-31 21:05:09.000 365 21282.24 485.10 43123.39 48091.51 2021-12-31 21:05:10.000 365 21282.27 485.13 43123.37 48091.50 2021-12-31 21:05:11.000 365 21282.24 485.16 43123.36 48091.50 2021-12-31 21:05:12.000 365 21282.25 485.19 43123.38 48091.44 2021-12-31 21:05:13.000 365 21282.22 485.19 43123.37 48091.47 2021-12-31 21:05:14.000 365 21282.22 485.19 43123.35 48091.43 2021-12-31 21:05:15.000 365 21282.22 485.21 43123.30 48091.42 2021-12-31 21:05:16.000 365 21282.19 485.25 43123.31 48091.44 2021-12-31 21:05:17.000 365 21282.21 485.27 43123.31 48091.44 2021-12-31 21:05:18.000 365 21282.24 485.25 43123.33 48091.40 2021-12-31 21:05:19.000 365 21282.22 485.24 43123.28 48091.39 2021-12-31 21:05:20.000 365 21282.21 485.26 43123.30 48091.43 2021-12-31 21:05:21.000 365 21282.21 485.26 43123.30 48091.46 2021-12-31 21:05:22.000 365 21282.21 485.24 43123.31 48091.41 2021-12-31 21:05:23.000 365 21282.22 485.21 43123.33 48091.43 2021-12-31 21:05:24.000 365 21282.22 485.19 43123.33 48091.42 2021-12-31 21:05:25.000 365 21282.21 485.17 43123.37 48091.45 2021-12-31 21:05:26.000 365 21282.19 485.15 43123.39 48091.45 2021-12-31 21:05:27.000 365 21282.21 485.12 43123.35 48091.48 2021-12-31 21:05:28.000 365 21282.21 485.12 43123.39 48091.48 2021-12-31 21:05:29.000 365 21282.22 485.11 43123.40 48091.47 2021-12-31 21:05:30.000 365 21282.22 485.11 43123.39 48091.49 2021-12-31 21:05:31.000 365 21282.21 485.12 43123.40 48091.50 2021-12-31 21:05:32.000 365 21282.21 485.12 43123.38 48091.50 2021-12-31 21:05:33.000 365 21282.18 485.14 43123.35 48091.49 2021-12-31 21:05:34.000 365 21282.18 485.16 43123.34 48091.50 2021-12-31 21:05:35.000 365 21282.20 485.19 43123.34 48091.50 2021-12-31 21:05:36.000 365 21282.22 485.22 43123.30 48091.48 2021-12-31 21:05:37.000 365 21282.23 485.27 43123.30 48091.46 2021-12-31 21:05:38.000 365 21282.26 485.28 43123.29 48091.40 2021-12-31 21:05:39.000 365 21282.23 485.24 43123.28 48091.41 2021-12-31 21:05:40.000 365 21282.18 485.22 43123.30 48091.41 2021-12-31 21:05:41.000 365 21282.18 485.18 43123.34 48091.41 2021-12-31 21:05:42.000 365 21282.16 485.18 43123.35 48091.43 2021-12-31 21:05:43.000 365 21282.16 485.17 43123.37 48091.44 2021-12-31 21:05:44.000 365 21282.17 485.18 43123.36 48091.42 2021-12-31 21:05:45.000 365 21282.16 485.17 43123.36 48091.44 2021-12-31 21:05:46.000 365 21282.14 485.18 43123.36 48091.42 2021-12-31 21:05:47.000 365 21282.14 485.18 43123.37 48091.42 2021-12-31 21:05:48.000 365 21282.12 485.17 43123.37 48091.45 2021-12-31 21:05:49.000 365 21282.13 485.21 43123.35 48091.43 2021-12-31 21:05:50.000 365 21282.11 485.24 43123.35 48091.41 2021-12-31 21:05:51.000 365 21282.09 485.24 43123.35 48091.39 2021-12-31 21:05:52.000 365 21282.12 485.20 43123.38 48091.37 2021-12-31 21:05:53.000 365 21282.09 485.22 43123.37 48091.37 2021-12-31 21:05:54.000 365 21282.07 485.23 43123.34 48091.39 2021-12-31 21:05:55.000 365 21282.09 485.21 43123.33 48091.38 2021-12-31 21:05:56.000 365 21282.12 485.18 43123.39 48091.42 2021-12-31 21:05:57.000 365 21282.13 485.15 43123.38 48091.37 2021-12-31 21:05:58.000 365 21282.08 485.17 43123.38 48091.40 2021-12-31 21:05:59.000 365 21282.10 485.18 43123.38 48091.43 2021-12-31 21:06:00.000 365 21282.10 485.15 43123.38 48091.43 2021-12-31 21:06:01.000 365 21282.10 485.13 43123.39 48091.39 2021-12-31 21:06:02.000 365 21282.11 485.14 43123.39 48091.42 2021-12-31 21:06:03.000 365 21282.07 485.16 43123.35 48091.43 2021-12-31 21:06:04.000 365 21282.07 485.15 43123.39 48091.41 2021-12-31 21:06:05.000 365 21282.09 485.13 43123.35 48091.45 2021-12-31 21:06:06.000 365 21282.08 485.14 43123.35 48091.44 2021-12-31 21:06:07.000 365 21282.05 485.12 43123.37 48091.48 2021-12-31 21:06:08.000 365 21282.04 485.10 43123.39 48091.45 2021-12-31 21:06:09.000 365 21282.04 485.10 43123.38 48091.44 2021-12-31 21:06:10.000 365 21282.03 485.11 43123.37 48091.45 2021-12-31 21:06:11.000 365 21281.99 485.11 43123.36 48091.42 2021-12-31 21:06:12.000 365 21281.98 485.12 43123.38 48091.44 2021-12-31 21:06:13.000 365 21282.00 485.14 43123.38 48091.43 2021-12-31 21:06:14.000 365 21282.01 485.16 43123.39 48091.42 2021-12-31 21:06:15.000 365 21282.02 485.14 43123.41 48091.44 2021-12-31 21:06:16.000 365 21282.00 485.17 43123.39 48091.39 2021-12-31 21:06:17.000 365 21282.01 485.16 43123.42 48091.35 2021-12-31 21:06:18.000 365 21281.99 485.15 43123.37 48091.38 2021-12-31 21:06:19.000 365 21281.98 485.15 43123.39 48091.40 2021-12-31 21:06:20.000 365 21281.98 485.16 43123.42 48091.36 2021-12-31 21:06:21.000 365 21281.97 485.13 43123.39 48091.36 2021-12-31 21:06:22.000 365 21281.98 485.12 43123.39 48091.42 2021-12-31 21:06:23.000 365 21281.99 485.13 43123.41 48091.43 2021-12-31 21:06:24.000 365 21281.97 485.12 43123.41 48091.36 2021-12-31 21:06:25.000 365 21281.98 485.12 43123.43 48091.40 2021-12-31 21:06:26.000 365 21281.96 485.11 43123.39 48091.43 2021-12-31 21:06:27.000 365 21281.95 485.12 43123.40 48091.44 2021-12-31 21:06:28.000 365 21281.94 485.08 43123.42 48091.44 2021-12-31 21:06:29.000 365 21281.95 485.10 43123.44 48091.41 2021-12-31 21:06:30.000 365 21281.94 485.11 43123.42 48091.45 2021-12-31 21:06:31.000 365 21281.97 485.09 43123.42 48091.45 2021-12-31 21:06:32.000 365 21281.99 485.06 43123.43 48091.42 2021-12-31 21:06:33.000 365 21281.97 485.07 43123.39 48091.42 2021-12-31 21:06:34.000 365 21281.97 485.09 43123.41 48091.38 2021-12-31 21:06:35.000 365 21281.95 485.10 43123.43 48091.42 2021-12-31 21:06:36.000 365 21281.96 485.08 43123.43 48091.48 2021-12-31 21:06:37.000 365 21281.93 485.07 43123.42 48091.40 2021-12-31 21:06:38.000 365 21281.93 485.07 43123.47 48091.42 2021-12-31 21:06:39.000 365 21281.91 485.08 43123.45 48091.45 2021-12-31 21:06:40.000 365 21281.90 485.08 43123.45 48091.42 2021-12-31 21:06:41.000 365 21281.92 485.09 43123.46 48091.39 2021-12-31 21:06:42.000 365 21281.91 485.08 43123.49 48091.42 2021-12-31 21:06:43.000 365 21281.91 485.09 43123.48 48091.41 2021-12-31 21:06:44.000 365 21281.91 485.13 43123.43 48091.38 2021-12-31 21:06:45.000 365 21281.90 485.14 43123.45 48091.43 2021-12-31 21:06:46.000 365 21281.93 485.12 43123.47 48091.44 2021-12-31 21:06:47.000 365 21281.92 485.13 43123.48 48091.37 2021-12-31 21:06:48.000 365 21281.95 485.13 43123.46 48091.42 2021-12-31 21:06:49.000 365 21281.91 485.14 43123.45 48091.41 2021-12-31 21:06:50.000 365 21281.91 485.16 43123.46 48091.44 2021-12-31 21:06:51.000 365 21281.90 485.18 43123.49 48091.40 2021-12-31 21:06:52.000 365 21281.94 485.15 43123.47 48091.48 2021-12-31 21:06:53.000 365 21281.95 485.14 43123.49 48091.48 2021-12-31 21:06:54.000 365 21281.95 485.15 43123.52 48091.41 2021-12-31 21:06:55.000 365 21281.96 485.17 43123.49 48091.47 2021-12-31 21:06:56.000 365 21281.99 485.16 43123.48 48091.49 2021-12-31 21:06:57.000 365 21282.00 485.21 43123.46 48091.48 2021-12-31 21:06:58.000 365 21281.97 485.21 43123.47 48091.44 2021-12-31 21:06:59.000 365 21281.94 485.21 43123.49 48091.49 2021-12-31 21:07:00.000 365 21281.95 485.19 43123.46 48091.44 2021-12-31 21:07:01.000 365 21281.95 485.22 43123.44 48091.47 2021-12-31 21:07:02.000 365 21281.94 485.27 43123.43 48091.43 2021-12-31 21:07:03.000 365 21281.96 485.28 43123.40 48091.43 2021-12-31 21:07:04.000 365 21281.93 485.24 43123.42 48091.36 2021-12-31 21:07:05.000 365 21281.91 485.19 43123.39 48091.43 2021-12-31 21:07:06.000 365 21281.88 485.13 43123.43 48091.40 2021-12-31 21:07:07.000 365 21281.83 485.12 43123.42 48091.35 2021-12-31 21:07:08.000 365 21281.81 485.10 43123.47 48091.37 2021-12-31 21:07:09.000 365 21281.81 485.11 43123.48 48091.39 2021-12-31 21:07:10.000 365 21281.80 485.11 43123.49 48091.39 2021-12-31 21:07:11.000 365 21281.77 485.11 43123.50 48091.35 2021-12-31 21:07:12.000 365 21281.74 485.11 43123.52 48091.42 2021-12-31 21:07:13.000 365 21281.77 485.11 43123.51 48091.39 2021-12-31 21:07:14.000 365 21281.77 485.14 43123.51 48091.37 2021-12-31 21:07:15.000 365 21281.78 485.14 43123.49 48091.40 2021-12-31 21:07:16.000 365 21281.78 485.14 43123.49 48091.42 2021-12-31 21:07:17.000 365 21281.81 485.13 43123.51 48091.37 2021-12-31 21:07:18.000 365 21281.78 485.13 43123.53 48091.37 2021-12-31 21:07:19.000 365 21281.79 485.12 43123.50 48091.44 2021-12-31 21:07:20.000 365 21281.81 485.14 43123.48 48091.40 2021-12-31 21:07:21.000 365 21281.81 485.14 43123.50 48091.40 2021-12-31 21:07:22.000 365 21281.79 485.13 43123.53 48091.43 2021-12-31 21:07:23.000 365 21281.77 485.15 43123.50 48091.43 2021-12-31 21:07:24.000 365 21281.79 485.15 43123.49 48091.38 2021-12-31 21:07:25.000 365 21281.78 485.15 43123.50 48091.38 2021-12-31 21:07:26.000 365 21281.80 485.13 43123.53 48091.43 2021-12-31 21:07:27.000 365 21281.81 485.14 43123.49 48091.40 2021-12-31 21:07:28.000 365 21281.82 485.18 43123.49 48091.38 2021-12-31 21:07:29.000 365 21281.85 485.19 43123.47 48091.42 2021-12-31 21:07:30.000 365 21281.83 485.22 43123.45 48091.38 2021-12-31 21:07:31.000 365 21281.81 485.22 43123.42 48091.32 2021-12-31 21:07:32.000 365 21281.79 485.22 43123.43 48091.34 2021-12-31 21:07:33.000 365 21281.80 485.22 43123.39 48091.35 2021-12-31 21:07:34.000 365 21281.81 485.20 43123.42 48091.37 2021-12-31 21:07:35.000 365 21281.78 485.21 43123.46 48091.31 2021-12-31 21:07:36.000 365 21281.77 485.22 43123.45 48091.39 2021-12-31 21:07:37.000 365 21281.79 485.24 43123.44 48091.37 2021-12-31 21:07:38.000 365 21281.80 485.24 43123.45 48091.32 2021-12-31 21:07:39.000 365 21281.77 485.25 43123.42 48091.35 2021-12-31 21:07:40.000 365 21281.77 485.27 43123.39 48091.31 2021-12-31 21:07:41.000 365 21281.78 485.25 43123.44 48091.35 2021-12-31 21:07:42.000 365 21281.77 485.24 43123.46 48091.35 2021-12-31 21:07:43.000 365 21281.76 485.26 43123.43 48091.35 2021-12-31 21:07:44.000 365 21281.73 485.24 43123.43 48091.30 2021-12-31 21:07:45.000 365 21281.75 485.24 43123.42 48091.28 2021-12-31 21:07:46.000 365 21281.76 485.26 43123.43 48091.31 2021-12-31 21:07:47.000 365 21281.75 485.23 43123.43 48091.28 2021-12-31 21:07:48.000 365 21281.75 485.20 43123.44 48091.31 2021-12-31 21:07:49.000 365 21281.75 485.20 43123.43 48091.31 2021-12-31 21:07:50.000 365 21281.77 485.20 43123.43 48091.32 2021-12-31 21:07:51.000 365 21281.77 485.21 43123.43 48091.31 2021-12-31 21:07:52.000 365 21281.76 485.22 43123.44 48091.32 2021-12-31 21:07:53.000 365 21281.72 485.23 43123.45 48091.36 2021-12-31 21:07:54.000 365 21281.70 485.23 43123.45 48091.36 2021-12-31 21:07:55.000 365 21281.71 485.23 43123.43 48091.28 2021-12-31 21:07:56.000 365 21281.71 485.23 43123.41 48091.31 2021-12-31 21:07:57.000 365 21281.71 485.23 43123.42 48091.32 2021-12-31 21:07:58.000 365 21281.74 485.24 43123.42 48091.29 2021-12-31 21:07:59.000 365 21281.70 485.26 43123.39 48091.28 2021-12-31 21:08:00.000 365 21281.69 485.25 43123.41 48091.34 2021-12-31 21:08:01.000 365 21281.71 485.25 43123.41 48091.31 2021-12-31 21:08:02.000 365 21281.69 485.24 43123.45 48091.29 2021-12-31 21:08:03.000 365 21281.68 485.22 43123.46 48091.29 2021-12-31 21:08:04.000 365 21281.67 485.19 43123.44 48091.31 2021-12-31 21:08:05.000 365 21281.67 485.19 43123.42 48091.32 2021-12-31 21:08:06.000 365 21281.65 485.20 43123.44 48091.33 2021-12-31 21:08:07.000 365 21281.68 485.20 43123.44 48091.32 2021-12-31 21:08:08.000 365 21281.68 485.20 43123.44 48091.27 2021-12-31 21:08:09.000 365 21281.69 485.19 43123.43 48091.28 2021-12-31 21:08:10.000 365 21281.68 485.21 43123.45 48091.32 2021-12-31 21:08:11.000 365 21281.65 485.23 43123.46 48091.30 2021-12-31 21:08:12.000 365 21281.65 485.21 43123.46 48091.26 2021-12-31 21:08:13.000 365 21281.65 485.22 43123.42 48091.29 2021-12-31 21:08:14.000 365 21281.63 485.23 43123.43 48091.32 2021-12-31 21:08:15.000 365 21281.64 485.20 43123.42 48091.24 2021-12-31 21:08:16.000 365 21281.63 485.20 43123.41 48091.28 2021-12-31 21:08:17.000 365 21281.64 485.21 43123.42 48091.30 2021-12-31 21:08:18.000 365 21281.65 485.21 43123.45 48091.26 2021-12-31 21:08:19.000 365 21281.66 485.22 43123.45 48091.26 2021-12-31 21:08:20.000 365 21281.65 485.22 43123.44 48091.29 2021-12-31 21:08:21.000 365 21281.65 485.22 43123.43 48091.31 2021-12-31 21:08:22.000 365 21281.64 485.21 43123.45 48091.30 2021-12-31 21:08:23.000 365 21281.62 485.22 43123.47 48091.27 2021-12-31 21:08:24.000 365 21281.62 485.20 43123.45 48091.28 2021-12-31 21:08:25.000 365 21281.60 485.18 43123.44 48091.28 2021-12-31 21:08:26.000 365 21281.59 485.18 43123.42 48091.25 2021-12-31 21:08:27.000 365 21281.60 485.16 43123.43 48091.28 2021-12-31 21:08:28.000 365 21281.61 485.16 43123.46 48091.28 2021-12-31 21:08:29.000 365 21281.60 485.19 43123.44 48091.27 2021-12-31 21:08:30.000 365 21281.61 485.16 43123.45 48091.30 2021-12-31 21:08:31.000 365 21281.59 485.18 43123.45 48091.29 2021-12-31 21:08:32.000 365 21281.63 485.20 43123.46 48091.29 2021-12-31 21:08:33.000 365 21281.60 485.19 43123.48 48091.26 2021-12-31 21:08:34.000 365 21281.60 485.19 43123.47 48091.30 2021-12-31 21:08:35.000 365 21281.59 485.17 43123.48 48091.27 2021-12-31 21:08:36.000 365 21281.57 485.17 43123.49 48091.26 2021-12-31 21:08:37.000 365 21281.56 485.18 43123.49 48091.30 2021-12-31 21:08:38.000 365 21281.55 485.18 43123.47 48091.26 2021-12-31 21:08:39.000 365 21281.52 485.19 43123.48 48091.26 2021-12-31 21:08:40.000 365 21281.57 485.18 43123.52 48091.27 2021-12-31 21:08:41.000 365 21281.55 485.17 43123.52 48091.31 2021-12-31 21:08:42.000 365 21281.57 485.18 43123.51 48091.30 2021-12-31 21:08:43.000 365 21281.59 485.19 43123.53 48091.32 2021-12-31 21:08:44.000 365 21281.56 485.20 43123.52 48091.32 2021-12-31 21:08:45.000 365 21281.56 485.18 43123.53 48091.27 2021-12-31 21:08:46.000 365 21281.58 485.19 43123.52 48091.28 2021-12-31 21:08:47.000 365 21281.54 485.21 43123.50 48091.29 2021-12-31 21:08:48.000 365 21281.55 485.19 43123.52 48091.32 2021-12-31 21:08:49.000 365 21281.55 485.17 43123.52 48091.28 2021-12-31 21:08:50.000 365 21281.54 485.18 43123.50 48091.32 2021-12-31 21:08:51.000 365 21281.51 485.20 43123.47 48091.32 2021-12-31 21:08:52.000 365 21281.53 485.21 43123.48 48091.24 2021-12-31 21:08:53.000 365 21281.54 485.17 43123.49 48091.27 2021-12-31 21:08:54.000 365 21281.53 485.18 43123.53 48091.26 2021-12-31 21:08:55.000 365 21281.50 485.18 43123.53 48091.32 2021-12-31 21:08:56.000 365 21281.51 485.17 43123.52 48091.28 2021-12-31 21:08:57.000 365 21281.50 485.17 43123.52 48091.32 2021-12-31 21:08:58.000 365 21281.48 485.17 43123.50 48091.31 2021-12-31 21:08:59.000 365 21281.49 485.18 43123.51 48091.33 2021-12-31 21:09:00.000 365 21281.50 485.20 43123.52 48091.32 2021-12-31 21:09:01.000 365 21281.49 485.23 43123.50 48091.31 2021-12-31 21:09:02.000 365 21281.48 485.23 43123.48 48091.29 2021-12-31 21:09:03.000 365 21281.49 485.23 43123.50 48091.23 2021-12-31 21:09:04.000 365 21281.46 485.22 43123.52 48091.27 2021-12-31 21:09:05.000 365 21281.45 485.24 43123.52 48091.28 2021-12-31 21:09:06.000 365 21281.45 485.24 43123.55 48091.21 2021-12-31 21:09:07.000 365 21281.47 485.25 43123.53 48091.26 2021-12-31 21:09:08.000 365 21281.44 485.25 43123.53 48091.28 2021-12-31 21:09:09.000 365 21281.45 485.23 43123.51 48091.27 2021-12-31 21:09:10.000 365 21281.49 485.19 43123.54 48091.27 2021-12-31 21:09:11.000 365 21281.44 485.25 43123.51 48091.27 2021-12-31 21:09:12.000 365 21281.45 485.25 43123.50 48091.28 2021-12-31 21:09:13.000 365 21281.47 485.22 43123.51 48091.22 2021-12-31 21:09:14.000 365 21281.47 485.22 43123.49 48091.24 2021-12-31 21:09:15.000 365 21281.44 485.22 43123.51 48091.28 2021-12-31 21:09:16.000 365 21281.44 485.23 43123.51 48091.26 2021-12-31 21:09:17.000 365 21281.42 485.27 43123.51 48091.26 2021-12-31 21:09:18.000 365 21281.45 485.26 43123.50 48091.22 2021-12-31 21:09:19.000 365 21281.45 485.25 43123.47 48091.24 2021-12-31 21:09:20.000 365 21281.46 485.23 43123.48 48091.22 2021-12-31 21:09:21.000 365 21281.43 485.26 43123.48 48091.25 2021-12-31 21:09:22.000 365 21281.43 485.26 43123.48 48091.25 2021-12-31 21:09:23.000 365 21281.43 485.29 43123.45 48091.23 2021-12-31 21:09:24.000 365 21281.40 485.33 43123.44 48091.18 2021-12-31 21:09:25.000 365 21281.38 485.36 43123.40 48091.17 2021-12-31 21:09:26.000 365 21281.35 485.31 43123.41 48091.17 2021-12-31 21:09:27.000 365 21281.32 485.30 43123.45 48091.16 2021-12-31 21:09:28.000 365 21281.29 485.30 43123.42 48091.16 2021-12-31 21:09:29.000 365 21281.29 485.33 43123.42 48091.17 2021-12-31 21:09:30.000 365 21281.32 485.34 43123.43 48091.16 2021-12-31 21:09:31.000 365 21281.33 485.34 43123.40 48091.08 2021-12-31 21:09:32.000 365 21281.33 485.37 43123.38 48091.16 2021-12-31 21:09:33.000 365 21281.36 485.38 43123.37 48091.14 2021-12-31 21:09:34.000 365 21281.33 485.39 43123.34 48091.12 2021-12-31 21:09:35.000 365 21281.30 485.43 43123.30 48091.11 2021-12-31 21:09:36.000 365 21281.33 485.45 43123.29 48091.12 2021-12-31 21:09:37.000 365 21281.34 485.43 43123.24 48091.10 2021-12-31 21:09:38.000 365 21281.34 485.43 43123.27 48091.02 2021-12-31 21:09:39.000 365 21281.34 485.42 43123.28 48091.05 2021-12-31 21:09:40.000 365 21281.33 485.41 43123.29 48091.04 2021-12-31 21:09:41.000 365 21281.36 485.43 43123.29 48091.02 2021-12-31 21:09:42.000 365 21281.38 485.42 43123.27 48091.04 2021-12-31 21:09:43.000 365 21281.40 485.41 43123.24 48091.01 2021-12-31 21:09:44.000 365 21281.40 485.37 43123.27 48091.03 2021-12-31 21:09:45.000 365 21281.43 485.33 43123.26 48091.05 2021-12-31 21:09:46.000 365 21281.43 485.31 43123.28 48091.07 2021-12-31 21:09:47.000 365 21281.45 485.32 43123.29 48091.10 2021-12-31 21:09:48.000 365 21281.45 485.33 43123.30 48091.10 2021-12-31 21:09:49.000 365 21281.46 485.31 43123.31 48091.03 2021-12-31 21:09:50.000 365 21281.47 485.30 43123.29 48091.05 2021-12-31 21:09:51.000 365 21281.45 485.32 43123.29 48091.10 2021-12-31 21:09:52.000 365 21281.43 485.34 43123.27 48091.06 2021-12-31 21:09:53.000 365 21281.44 485.33 43123.28 48091.11 2021-12-31 21:09:54.000 365 21281.45 485.32 43123.30 48091.09 2021-12-31 21:09:55.000 365 21281.42 485.36 43123.30 48091.12 2021-12-31 21:09:56.000 365 21281.41 485.36 43123.28 48091.04 2021-12-31 21:09:57.000 365 21281.40 485.38 43123.29 48091.09 2021-12-31 21:09:58.000 365 21281.41 485.37 43123.29 48091.07 2021-12-31 21:09:59.000 365 21281.43 485.38 43123.30 48091.09 2021-12-31 21:10:00.000 365 21281.44 485.37 43123.30 48091.06 2021-12-31 21:10:01.000 365 21281.44 485.40 43123.28 48091.07 2021-12-31 21:10:02.000 365 21281.43 485.39 43123.29 48091.03 2021-12-31 21:10:03.000 365 21281.41 485.40 43123.29 48091.05 2021-12-31 21:10:04.000 365 21281.44 485.41 43123.28 48091.05 2021-12-31 21:10:05.000 365 21281.39 485.43 43123.26 48091.03 2021-12-31 21:10:06.000 365 21281.37 485.41 43123.28 48091.06 2021-12-31 21:10:07.000 365 21281.41 485.35 43123.27 48091.03 2021-12-31 21:10:08.000 365 21281.44 485.32 43123.30 48091.11 2021-12-31 21:10:09.000 365 21281.48 485.32 43123.30 48091.10 2021-12-31 21:10:10.000 365 21281.49 485.28 43123.30 48091.15 2021-12-31 21:10:11.000 365 21281.48 485.28 43123.35 48091.17 2021-12-31 21:10:12.000 365 21281.49 485.29 43123.39 48091.16 2021-12-31 21:10:13.000 365 21281.47 485.30 43123.39 48091.20 2021-12-31 21:10:14.000 365 21281.47 485.31 43123.41 48091.20 2021-12-31 21:10:15.000 365 21281.54 485.30 43123.40 48091.20 2021-12-31 21:10:16.000 365 21281.52 485.32 43123.35 48091.15 2021-12-31 21:10:17.000 365 21281.54 485.32 43123.34 48091.19 2021-12-31 21:10:18.000 365 21281.53 485.32 43123.38 48091.20 2021-12-31 21:10:19.000 365 21281.53 485.32 43123.42 48091.22 2021-12-31 21:10:20.000 365 21281.55 485.30 43123.43 48091.20 2021-12-31 21:10:21.000 365 21281.53 485.28 43123.38 48091.20 2021-12-31 21:10:22.000 365 21281.52 485.27 43123.38 48091.24 2021-12-31 21:10:23.000 365 21281.51 485.31 43123.38 48091.21 2021-12-31 21:10:24.000 365 21281.51 485.31 43123.41 48091.21 2021-12-31 21:10:25.000 365 21281.50 485.29 43123.39 48091.21 2021-12-31 21:10:26.000 365 21281.46 485.32 43123.38 48091.15 2021-12-31 21:10:27.000 365 21281.46 485.30 43123.37 48091.15 2021-12-31 21:10:28.000 365 21281.44 485.28 43123.36 48091.17 2021-12-31 21:10:29.000 365 21281.44 485.26 43123.34 48091.16 2021-12-31 21:10:30.000 365 21281.45 485.24 43123.38 48091.16 2021-12-31 21:10:31.000 365 21281.43 485.23 43123.38 48091.20 2021-12-31 21:10:32.000 365 21281.43 485.21 43123.41 48091.19 2021-12-31 21:10:33.000 365 21281.43 485.21 43123.41 48091.18 2021-12-31 21:10:34.000 365 21281.43 485.20 43123.37 48091.21 2021-12-31 21:10:35.000 365 21281.40 485.21 43123.37 48091.21 2021-12-31 21:10:36.000 365 21281.43 485.19 43123.38 48091.16 2021-12-31 21:10:37.000 365 21281.38 485.18 43123.39 48091.19 2021-12-31 21:10:38.000 365 21281.40 485.16 43123.40 48091.18 2021-12-31 21:10:39.000 365 21281.35 485.16 43123.40 48091.18 2021-12-31 21:10:40.000 365 21281.34 485.17 43123.41 48091.15 2021-12-31 21:10:41.000 365 21281.38 485.14 43123.38 48091.15 2021-12-31 21:10:42.000 365 21281.39 485.14 43123.39 48091.14 2021-12-31 21:10:43.000 365 21281.38 485.12 43123.43 48091.12 2021-12-31 21:10:44.000 365 21281.40 485.10 43123.42 48091.15 2021-12-31 21:10:45.000 365 21281.36 485.11 43123.43 48091.15 2021-12-31 21:10:46.000 365 21281.34 485.12 43123.43 48091.14 2021-12-31 21:10:47.000 365 21281.38 485.11 43123.44 48091.21 2021-12-31 21:10:48.000 365 21281.38 485.11 43123.45 48091.18 2021-12-31 21:10:49.000 365 21281.39 485.12 43123.44 48091.19 2021-12-31 21:10:50.000 365 21281.38 485.09 43123.43 48091.16 2021-12-31 21:10:51.000 365 21281.40 485.09 43123.41 48091.17 2021-12-31 21:10:52.000 365 21281.38 485.12 43123.43 48091.19 2021-12-31 21:10:53.000 365 21281.40 485.11 43123.41 48091.16 2021-12-31 21:10:54.000 365 21281.41 485.11 43123.44 48091.21 2021-12-31 21:10:55.000 365 21281.42 485.12 43123.41 48091.21 2021-12-31 21:10:56.000 365 21281.41 485.14 43123.40 48091.19 2021-12-31 21:10:57.000 365 21281.39 485.15 43123.41 48091.15 2021-12-31 21:10:58.000 365 21281.38 485.15 43123.40 48091.18 2021-12-31 21:10:59.000 365 21281.38 485.17 43123.42 48091.18 2021-12-31 21:11:00.000 365 21281.37 485.18 43123.38 48091.17 2021-12-31 21:11:01.000 365 21281.39 485.19 43123.40 48091.18 2021-12-31 21:11:02.000 365 21281.36 485.19 43123.38 48091.18 2021-12-31 21:11:03.000 365 21281.37 485.16 43123.40 48091.19 2021-12-31 21:11:04.000 365 21281.38 485.14 43123.44 48091.16 2021-12-31 21:11:05.000 365 21281.41 485.15 43123.46 48091.17 2021-12-31 21:11:06.000 365 21281.42 485.16 43123.46 48091.20 2021-12-31 21:11:07.000 365 21281.41 485.16 43123.45 48091.19 2021-12-31 21:11:08.000 365 21281.42 485.19 43123.44 48091.17 2021-12-31 21:11:09.000 365 21281.36 485.20 43123.43 48091.19 2021-12-31 21:11:10.000 365 21281.37 485.26 43123.41 48091.16 2021-12-31 21:11:11.000 365 21281.40 485.27 43123.41 48091.15 2021-12-31 21:11:12.000 365 21281.41 485.25 43123.40 48091.19 2021-12-31 21:11:13.000 365 21281.39 485.31 43123.39 48091.14 2021-12-31 21:11:14.000 365 21281.35 485.31 43123.37 48091.15 2021-12-31 21:11:15.000 365 21281.35 485.33 43123.36 48091.17 2021-12-31 21:11:16.000 365 21281.37 485.36 43123.36 48091.14 2021-12-31 21:11:17.000 365 21281.41 485.38 43123.33 48091.09 2021-12-31 21:11:18.000 365 21281.40 485.41 43123.28 48091.06 2021-12-31 21:11:19.000 365 21281.39 485.40 43123.28 48091.07 2021-12-31 21:11:20.000 365 21281.38 485.38 43123.27 48091.05 2021-12-31 21:11:21.000 365 21281.36 485.36 43123.26 48091.01 2021-12-31 21:11:22.000 365 21281.34 485.36 43123.25 48091.01 2021-12-31 21:11:23.000 365 21281.31 485.34 43123.26 48091.02 2021-12-31 21:11:24.000 365 21281.29 485.30 43123.28 48091.04 2021-12-31 21:11:25.000 365 21281.33 485.30 43123.27 48090.98 2021-12-31 21:11:26.000 365 21281.29 485.31 43123.28 48091.07 2021-12-31 21:11:27.000 365 21281.28 485.28 43123.31 48091.07 2021-12-31 21:11:28.000 365 21281.29 485.28 43123.29 48090.99 2021-12-31 21:11:29.000 365 21281.30 485.30 43123.28 48091.01 2021-12-31 21:11:30.000 365 21281.30 485.27 43123.32 48091.01 2021-12-31 21:11:31.000 365 21281.27 485.29 43123.33 48091.03 2021-12-31 21:11:32.000 365 21281.28 485.29 43123.31 48091.03 2021-12-31 21:11:33.000 365 21281.28 485.29 43123.33 48091.04 2021-12-31 21:11:34.000 365 21281.27 485.28 43123.34 48091.01 2021-12-31 21:11:35.000 365 21281.28 485.27 43123.33 48091.00 2021-12-31 21:11:36.000 365 21281.25 485.24 43123.33 48091.08 2021-12-31 21:11:37.000 365 21281.23 485.27 43123.32 48091.08 2021-12-31 21:11:38.000 365 21281.25 485.25 43123.35 48091.08 2021-12-31 21:11:39.000 365 21281.24 485.25 43123.38 48091.06 2021-12-31 21:11:40.000 365 21281.27 485.25 43123.34 48091.07 2021-12-31 21:11:41.000 365 21281.24 485.27 43123.34 48091.09 2021-12-31 21:11:42.000 365 21281.27 485.30 43123.35 48091.08 2021-12-31 21:11:43.000 365 21281.28 485.30 43123.36 48091.12 2021-12-31 21:11:44.000 365 21281.27 485.32 43123.40 48091.14 2021-12-31 21:11:45.000 365 21281.27 485.32 43123.37 48091.10 2021-12-31 21:11:46.000 365 21281.25 485.33 43123.35 48091.04 2021-12-31 21:11:47.000 365 21281.23 485.33 43123.36 48091.09 2021-12-31 21:11:48.000 365 21281.21 485.35 43123.37 48091.09 2021-12-31 21:11:49.000 365 21281.21 485.37 43123.37 48091.07 2021-12-31 21:11:50.000 365 21281.22 485.38 43123.37 48091.11 2021-12-31 21:11:51.000 365 21281.21 485.40 43123.35 48091.09 2021-12-31 21:11:52.000 365 21281.19 485.43 43123.28 48091.06 2021-12-31 21:11:53.000 365 21281.23 485.42 43123.31 48091.03 2021-12-31 21:11:54.000 365 21281.24 485.42 43123.32 48091.06 2021-12-31 21:11:55.000 365 21281.22 485.43 43123.32 48091.08 2021-12-31 21:11:56.000 365 21281.24 485.43 43123.36 48091.03 2021-12-31 21:11:57.000 365 21281.23 485.45 43123.34 48091.04 2021-12-31 21:11:58.000 365 21281.24 485.44 43123.35 48091.04 2021-12-31 21:11:59.000 365 21281.25 485.47 43123.35 48091.05 2021-12-31 21:12:00.000 365 21281.24 485.48 43123.35 48091.04 2021-12-31 21:12:01.000 365 21281.24 485.49 43123.35 48091.09 2021-12-31 21:12:02.000 365 21281.23 485.52 43123.34 48091.06 2021-12-31 21:12:03.000 365 21281.20 485.53 43123.34 48091.07 2021-12-31 21:12:04.000 365 21281.21 485.55 43123.34 48091.07 2021-12-31 21:12:05.000 365 21281.21 485.56 43123.35 48091.10 2021-12-31 21:12:06.000 365 21281.22 485.54 43123.36 48091.10 2021-12-31 21:12:07.000 365 21281.20 485.53 43123.40 48091.08 2021-12-31 21:12:08.000 365 21281.20 485.56 43123.42 48091.10 2021-12-31 21:12:09.000 365 21281.21 485.56 43123.41 48091.09 2021-12-31 21:12:10.000 365 21281.21 485.59 43123.39 48091.08 2021-12-31 21:12:11.000 365 21281.21 485.62 43123.42 48091.12 2021-12-31 21:12:12.000 365 21281.20 485.66 43123.38 48091.12 2021-12-31 21:12:13.000 365 21281.21 485.70 43123.35 48091.11 2021-12-31 21:12:14.000 365 21281.19 485.74 43123.35 48091.11 2021-12-31 21:12:15.000 365 21281.17 485.75 43123.36 48091.08 2021-12-31 21:12:16.000 365 21281.17 485.75 43123.38 48091.10 2021-12-31 21:12:17.000 365 21281.19 485.77 43123.40 48091.00 2021-12-31 21:12:18.000 365 21281.15 485.80 43123.35 48091.06 2021-12-31 21:12:19.000 365 21281.17 485.82 43123.34 48091.06 2021-12-31 21:12:20.000 365 21281.14 485.82 43123.35 48091.03 2021-12-31 21:12:21.000 365 21281.13 485.81 43123.31 48091.01 2021-12-31 21:12:22.000 365 21281.11 485.80 43123.33 48091.04 2021-12-31 21:12:23.000 365 21281.10 485.72 43123.36 48091.01 2021-12-31 21:12:24.000 365 21281.10 485.71 43123.37 48090.99 2021-12-31 21:12:25.000 365 21281.10 485.71 43123.38 48091.01 2021-12-31 21:12:26.000 365 21281.11 485.70 43123.35 48091.02 2021-12-31 21:12:27.000 365 21281.10 485.72 43123.36 48091.00 2021-12-31 21:12:28.000 365 21281.08 485.71 43123.36 48091.04 2021-12-31 21:12:29.000 365 21281.06 485.70 43123.35 48091.01 2021-12-31 21:12:30.000 365 21281.09 485.71 43123.34 48091.00 2021-12-31 21:12:31.000 365 21281.12 485.79 43123.37 48091.00 2021-12-31 21:12:32.000 365 21281.15 485.80 43123.35 48091.01 2021-12-31 21:12:33.000 365 21281.18 485.79 43123.31 48091.01 2021-12-31 21:12:34.000 365 21281.17 485.79 43123.31 48091.03 2021-12-31 21:12:35.000 365 21281.15 485.79 43123.31 48091.04 2021-12-31 21:12:36.000 365 21281.13 485.79 43123.31 48091.03 2021-12-31 21:12:37.000 365 21281.13 485.77 43123.33 48090.98 2021-12-31 21:12:38.000 365 21281.14 485.74 43123.31 48090.99 2021-12-31 21:12:39.000 365 21281.13 485.74 43123.34 48091.00 2021-12-31 21:12:40.000 365 21281.17 485.73 43123.36 48091.02 2021-12-31 21:12:41.000 365 21281.15 485.72 43123.35 48091.01 2021-12-31 21:12:42.000 365 21281.16 485.70 43123.37 48091.02 2021-12-31 21:12:43.000 365 21281.15 485.69 43123.36 48091.02 2021-12-31 21:12:44.000 365 21281.15 485.67 43123.37 48091.04 2021-12-31 21:12:45.000 365 21281.13 485.66 43123.38 48091.03 2021-12-31 21:12:46.000 365 21281.11 485.69 43123.38 48091.02 2021-12-31 21:12:47.000 365 21281.09 485.70 43123.36 48090.95 2021-12-31 21:12:48.000 365 21281.08 485.69 43123.33 48090.95 2021-12-31 21:12:49.000 365 21281.06 485.67 43123.33 48090.97 2021-12-31 21:12:50.000 365 21281.06 485.67 43123.34 48090.95 2021-12-31 21:12:51.000 365 21281.05 485.71 43123.32 48090.95 2021-12-31 21:12:52.000 365 21281.01 485.76 43123.32 48090.96 2021-12-31 21:12:53.000 365 21281.02 485.78 43123.29 48090.89 2021-12-31 21:12:54.000 365 21280.98 485.79 43123.29 48090.90 2021-12-31 21:12:55.000 365 21281.01 485.76 43123.26 48090.85 2021-12-31 21:12:56.000 365 21280.98 485.76 43123.24 48090.90 2021-12-31 21:12:57.000 365 21280.94 485.77 43123.25 48090.85 2021-12-31 21:12:58.000 365 21280.95 485.77 43123.22 48090.81 2021-12-31 21:12:59.000 365 21280.96 485.78 43123.26 48090.83 2021-12-31 21:13:00.000 365 21280.95 485.80 43123.26 48090.86 2021-12-31 21:13:01.000 365 21280.97 485.78 43123.26 48090.90 2021-12-31 21:13:02.000 365 21281.01 485.74 43123.28 48090.86 2021-12-31 21:13:03.000 365 21281.02 485.73 43123.29 48090.89 2021-12-31 21:13:04.000 365 21281.03 485.73 43123.28 48090.87 2021-12-31 21:13:05.000 365 21281.02 485.72 43123.28 48090.93 2021-12-31 21:13:06.000 365 21281.02 485.72 43123.32 48090.94 2021-12-31 21:13:07.000 365 21281.02 485.71 43123.33 48090.97 2021-12-31 21:13:08.000 365 21281.02 485.72 43123.34 48090.95 2021-12-31 21:13:09.000 365 21281.01 485.71 43123.34 48090.97 2021-12-31 21:13:10.000 365 21281.01 485.73 43123.35 48090.98 2021-12-31 21:13:11.000 365 21281.02 485.76 43123.37 48090.96 2021-12-31 21:13:12.000 365 21280.98 485.73 43123.36 48090.91 2021-12-31 21:13:13.000 365 21280.94 485.77 43123.34 48090.94 2021-12-31 21:13:14.000 365 21280.93 485.77 43123.35 48090.92 2021-12-31 21:13:15.000 365 21280.96 485.79 43123.35 48090.94 2021-12-31 21:13:16.000 365 21281.00 485.76 43123.35 48090.90 2021-12-31 21:13:17.000 365 21280.98 485.75 43123.32 48090.93 2021-12-31 21:13:18.000 365 21280.95 485.75 43123.37 48090.95 2021-12-31 21:13:19.000 365 21280.96 485.76 43123.34 48090.96 2021-12-31 21:13:20.000 365 21280.96 485.74 43123.32 48090.96 2021-12-31 21:13:21.000 365 21280.94 485.72 43123.30 48090.97 2021-12-31 21:13:22.000 365 21280.91 485.72 43123.31 48090.96 2021-12-31 21:13:23.000 365 21280.92 485.72 43123.34 48090.91 2021-12-31 21:13:24.000 365 21280.93 485.71 43123.34 48090.92 2021-12-31 21:13:25.000 365 21280.89 485.74 43123.34 48090.95 2021-12-31 21:13:26.000 365 21280.86 485.74 43123.34 48090.91 2021-12-31 21:13:27.000 365 21280.91 485.71 43123.35 48090.91 2021-12-31 21:13:28.000 365 21280.87 485.71 43123.36 48090.93 2021-12-31 21:13:29.000 365 21280.89 485.70 43123.38 48090.94 2021-12-31 21:13:30.000 365 21280.89 485.65 43123.38 48090.90 2021-12-31 21:13:31.000 365 21280.89 485.64 43123.40 48090.92 2021-12-31 21:13:32.000 365 21280.87 485.64 43123.40 48090.98 2021-12-31 21:13:33.000 365 21280.87 485.65 43123.40 48090.96 2021-12-31 21:13:34.000 365 21280.86 485.63 43123.42 48090.94 2021-12-31 21:13:35.000 365 21280.86 485.62 43123.42 48090.93 2021-12-31 21:13:36.000 365 21280.81 485.62 43123.43 48090.94 2021-12-31 21:13:37.000 365 21280.79 485.62 43123.41 48090.91 2021-12-31 21:13:38.000 365 21280.77 485.65 43123.41 48090.90 2021-12-31 21:13:39.000 365 21280.75 485.66 43123.42 48090.93 2021-12-31 21:13:40.000 365 21280.76 485.63 43123.40 48090.89 2021-12-31 21:13:41.000 365 21280.78 485.60 43123.38 48090.84 2021-12-31 21:13:42.000 365 21280.77 485.59 43123.38 48090.87 2021-12-31 21:13:43.000 365 21280.78 485.57 43123.37 48090.84 2021-12-31 21:13:44.000 365 21280.79 485.54 43123.38 48090.89 2021-12-31 21:13:45.000 365 21280.78 485.51 43123.38 48090.89 2021-12-31 21:13:46.000 365 21280.72 485.51 43123.39 48090.87 2021-12-31 21:13:47.000 365 21280.71 485.52 43123.39 48090.92 2021-12-31 21:13:48.000 365 21280.74 485.50 43123.39 48090.87 2021-12-31 21:13:49.000 365 21280.75 485.52 43123.39 48090.88 2021-12-31 21:13:50.000 365 21280.75 485.53 43123.41 48090.90 2021-12-31 21:13:51.000 365 21280.72 485.55 43123.39 48090.86 2021-12-31 21:13:52.000 365 21280.71 485.56 43123.37 48090.86 2021-12-31 21:13:53.000 365 21280.76 485.55 43123.36 48090.84 2021-12-31 21:13:54.000 365 21280.75 485.56 43123.37 48090.85 2021-12-31 21:13:55.000 365 21280.70 485.58 43123.37 48090.83 2021-12-31 21:13:56.000 365 21280.72 485.59 43123.36 48090.84 2021-12-31 21:13:57.000 365 21280.70 485.58 43123.40 48090.84 2021-12-31 21:13:58.000 365 21280.68 485.61 43123.35 48090.85 2021-12-31 21:13:59.000 365 21280.67 485.61 43123.35 48090.82 2021-12-31 21:14:00.000 365 21280.66 485.63 43123.32 48090.80 2021-12-31 21:14:01.000 365 21280.67 485.63 43123.31 48090.79 2021-12-31 21:14:02.000 365 21280.71 485.68 43123.31 48090.77 2021-12-31 21:14:03.000 365 21280.67 485.72 43123.27 48090.76 2021-12-31 21:14:04.000 365 21280.69 485.72 43123.25 48090.80 2021-12-31 21:14:05.000 365 21280.69 485.71 43123.24 48090.76 2021-12-31 21:14:06.000 365 21280.72 485.73 43123.25 48090.77 2021-12-31 21:14:07.000 365 21280.71 485.76 43123.23 48090.76 2021-12-31 21:14:08.000 365 21280.73 485.79 43123.24 48090.74 2021-12-31 21:14:09.000 365 21280.78 485.74 43123.24 48090.75 2021-12-31 21:14:10.000 365 21280.81 485.74 43123.26 48090.78 2021-12-31 21:14:11.000 365 21280.82 485.68 43123.28 48090.78 2021-12-31 21:14:12.000 365 21280.86 485.68 43123.29 48090.82 2021-12-31 21:14:13.000 365 21280.87 485.66 43123.29 48090.83 2021-12-31 21:14:14.000 365 21280.88 485.67 43123.31 48090.87 2021-12-31 21:14:15.000 365 21280.91 485.66 43123.33 48090.89 2021-12-31 21:14:16.000 365 21280.91 485.69 43123.32 48090.86 2021-12-31 21:14:17.000 365 21280.90 485.72 43123.32 48090.87 2021-12-31 21:14:18.000 365 21280.89 485.72 43123.36 48090.89 2021-12-31 21:14:19.000 365 21280.91 485.74 43123.32 48090.89 2021-12-31 21:14:20.000 365 21280.89 485.75 43123.31 48090.88 2021-12-31 21:14:21.000 365 21280.92 485.76 43123.30 48090.91 2021-12-31 21:14:22.000 365 21280.90 485.80 43123.29 48090.88 2021-12-31 21:14:23.000 365 21280.90 485.80 43123.26 48090.87 2021-12-31 21:14:24.000 365 21280.89 485.80 43123.28 48090.85 2021-12-31 21:14:25.000 365 21280.87 485.83 43123.27 48090.84 2021-12-31 21:14:26.000 365 21280.88 485.85 43123.26 48090.84 2021-12-31 21:14:27.000 365 21280.85 485.86 43123.27 48090.83 2021-12-31 21:14:28.000 365 21280.85 485.87 43123.27 48090.80 2021-12-31 21:14:29.000 365 21280.84 485.87 43123.25 48090.79 2021-12-31 21:14:30.000 365 21280.82 485.87 43123.23 48090.79 2021-12-31 21:14:31.000 365 21280.77 485.87 43123.22 48090.75 2021-12-31 21:14:32.000 365 21280.72 485.90 43123.21 48090.75 2021-12-31 21:14:33.000 365 21280.74 485.90 43123.22 48090.73 2021-12-31 21:14:34.000 365 21280.76 485.90 43123.24 48090.75 2021-12-31 21:14:35.000 365 21280.77 485.93 43123.24 48090.73 2021-12-31 21:14:36.000 365 21280.72 485.90 43123.24 48090.77 2021-12-31 21:14:37.000 365 21280.71 485.88 43123.23 48090.75 2021-12-31 21:14:38.000 365 21280.74 485.88 43123.23 48090.79 2021-12-31 21:14:39.000 365 21280.73 485.85 43123.24 48090.74 2021-12-31 21:14:40.000 365 21280.72 485.84 43123.26 48090.76 2021-12-31 21:14:41.000 365 21280.72 485.83 43123.27 48090.76 2021-12-31 21:14:42.000 365 21280.73 485.86 43123.25 48090.76 2021-12-31 21:14:43.000 365 21280.75 485.86 43123.25 48090.77 2021-12-31 21:14:44.000 365 21280.78 485.84 43123.25 48090.79 2021-12-31 21:14:45.000 365 21280.77 485.85 43123.27 48090.82 2021-12-31 21:14:46.000 365 21280.79 485.87 43123.28 48090.80 2021-12-31 21:14:47.000 365 21280.82 485.85 43123.27 48090.80 2021-12-31 21:14:48.000 365 21280.82 485.84 43123.26 48090.76 2021-12-31 21:14:49.000 365 21280.81 485.84 43123.28 48090.78 2021-12-31 21:14:50.000 365 21280.82 485.84 43123.28 48090.79 2021-12-31 21:14:51.000 365 21280.81 485.84 43123.29 48090.79 2021-12-31 21:14:52.000 365 21280.82 485.87 43123.27 48090.81 2021-12-31 21:14:53.000 365 21280.84 485.86 43123.27 48090.79 2021-12-31 21:14:54.000 365 21280.81 485.86 43123.25 48090.78 2021-12-31 21:14:55.000 365 21280.78 485.88 43123.25 48090.79 2021-12-31 21:14:56.000 365 21280.78 485.90 43123.24 48090.77 2021-12-31 21:14:57.000 365 21280.76 485.95 43123.24 48090.77 2021-12-31 21:14:58.000 365 21280.74 485.94 43123.20 48090.76 2021-12-31 21:14:59.000 365 21280.73 485.93 43123.24 48090.74 2021-12-31 21:15:00.000 365 21280.75 485.92 43123.28 48090.73 2021-12-31 21:15:01.000 365 21280.72 485.93 43123.27 48090.78 2021-12-31 21:15:02.000 365 21280.71 485.94 43123.26 48090.77 2021-12-31 21:15:03.000 365 21280.73 485.94 43123.27 48090.72 2021-12-31 21:15:04.000 365 21280.70 485.92 43123.25 48090.73 2021-12-31 21:15:05.000 365 21280.66 485.96 43123.25 48090.78 2021-12-31 21:15:06.000 365 21280.70 485.97 43123.27 48090.72 2021-12-31 21:15:07.000 365 21280.70 485.97 43123.27 48090.74 2021-12-31 21:15:08.000 365 21280.70 485.99 43123.28 48090.72 2021-12-31 21:15:09.000 365 21280.71 486.00 43123.26 48090.75 2021-12-31 21:15:10.000 365 21280.67 485.97 43123.25 48090.68 2021-12-31 21:15:11.000 365 21280.67 485.96 43123.21 48090.69 2021-12-31 21:15:12.000 365 21280.68 485.95 43123.22 48090.70 2021-12-31 21:15:13.000 365 21280.65 485.95 43123.23 48090.68 2021-12-31 21:15:14.000 365 21280.66 485.95 43123.20 48090.69 2021-12-31 21:15:15.000 365 21280.70 485.91 43123.20 48090.72 2021-12-31 21:15:16.000 365 21280.69 485.91 43123.22 48090.75 2021-12-31 21:15:17.000 365 21280.66 485.94 43123.23 48090.75 2021-12-31 21:15:18.000 365 21280.68 485.94 43123.24 48090.72 2021-12-31 21:15:19.000 365 21280.71 485.95 43123.21 48090.74 2021-12-31 21:15:20.000 365 21280.66 485.97 43123.21 48090.74 2021-12-31 21:15:21.000 365 21280.65 485.94 43123.21 48090.70 2021-12-31 21:15:22.000 365 21280.69 485.92 43123.23 48090.72 2021-12-31 21:15:23.000 365 21280.68 485.89 43123.28 48090.73 2021-12-31 21:15:24.000 365 21280.66 485.85 43123.25 48090.72 2021-12-31 21:15:25.000 365 21280.65 485.83 43123.27 48090.74 2021-12-31 21:15:26.000 365 21280.67 485.81 43123.30 48090.76 2021-12-31 21:15:27.000 365 21280.68 485.79 43123.31 48090.80 2021-12-31 21:15:28.000 365 21280.71 485.81 43123.31 48090.78 2021-12-31 21:15:29.000 365 21280.68 485.80 43123.35 48090.83 2021-12-31 21:15:30.000 365 21280.69 485.80 43123.38 48090.84 2021-12-31 21:15:31.000 365 21280.69 485.83 43123.35 48090.86 2021-12-31 21:15:32.000 365 21280.67 485.88 43123.32 48090.85 2021-12-31 21:15:33.000 365 21280.65 485.90 43123.32 48090.83 2021-12-31 21:15:34.000 365 21280.63 485.94 43123.30 48090.81 2021-12-31 21:15:35.000 365 21280.63 485.93 43123.32 48090.79 2021-12-31 21:15:36.000 365 21280.61 485.93 43123.30 48090.80 2021-12-31 21:15:37.000 365 21280.59 485.95 43123.27 48090.76 2021-12-31 21:15:38.000 365 21280.60 485.97 43123.25 48090.77 2021-12-31 21:15:39.000 365 21280.58 485.98 43123.27 48090.70 2021-12-31 21:15:40.000 365 21280.53 485.97 43123.28 48090.73 2021-12-31 21:15:41.000 365 21280.53 485.95 43123.27 48090.70 2021-12-31 21:15:42.000 365 21280.55 485.96 43123.25 48090.72 2021-12-31 21:15:43.000 365 21280.55 485.97 43123.25 48090.70 2021-12-31 21:15:44.000 365 21280.53 485.97 43123.23 48090.71 2021-12-31 21:15:45.000 365 21280.57 485.97 43123.23 48090.72 2021-12-31 21:15:46.000 365 21280.57 485.96 43123.25 48090.70 2021-12-31 21:15:47.000 365 21280.54 485.97 43123.25 48090.73 2021-12-31 21:15:48.000 365 21280.52 485.98 43123.24 48090.72 2021-12-31 21:15:49.000 365 21280.53 486.00 43123.24 48090.74 2021-12-31 21:15:50.000 365 21280.53 486.01 43123.23 48090.70 2021-12-31 21:15:51.000 365 21280.50 486.02 43123.21 48090.69 2021-12-31 21:15:52.000 365 21280.47 486.03 43123.20 48090.68 2021-12-31 21:15:53.000 365 21280.46 486.02 43123.20 48090.67 2021-12-31 21:15:54.000 365 21280.42 486.01 43123.23 48090.66 2021-12-31 21:15:55.000 365 21280.45 486.04 43123.29 48090.72 2021-12-31 21:15:56.000 365 21280.46 486.02 43123.33 48090.69 2021-12-31 21:15:57.000 365 21280.45 486.00 43123.33 48090.71 2021-12-31 21:15:58.000 365 21280.44 486.01 43123.33 48090.71 2021-12-31 21:15:59.000 365 21280.44 486.02 43123.30 48090.70 2021-12-31 21:16:00.000 365 21280.42 486.06 43123.31 48090.67 2021-12-31 21:16:01.000 365 21280.41 486.05 43123.28 48090.68 2021-12-31 21:16:02.000 365 21280.39 486.04 43123.30 48090.65 2021-12-31 21:16:03.000 365 21280.38 486.04 43123.30 48090.66 2021-12-31 21:16:04.000 365 21280.38 486.05 43123.28 48090.63 2021-12-31 21:16:05.000 365 21280.39 486.07 43123.26 48090.59 2021-12-31 21:16:06.000 365 21280.38 486.06 43123.25 48090.58 2021-12-31 21:16:07.000 365 21280.37 486.10 43123.24 48090.60 2021-12-31 21:16:08.000 365 21280.36 486.11 43123.24 48090.53 2021-12-31 21:16:09.000 365 21280.33 486.13 43123.22 48090.53 2021-12-31 21:16:10.000 365 21280.36 486.12 43123.22 48090.54 2021-12-31 21:16:11.000 365 21280.36 486.11 43123.22 48090.50 2021-12-31 21:16:12.000 365 21280.32 486.08 43123.26 48090.51 2021-12-31 21:16:13.000 365 21280.31 486.06 43123.24 48090.53 2021-12-31 21:16:14.000 365 21280.31 486.05 43123.21 48090.53 2021-12-31 21:16:15.000 365 21280.32 486.05 43123.26 48090.52 2021-12-31 21:16:16.000 365 21280.34 486.05 43123.28 48090.52 2021-12-31 21:16:17.000 365 21280.33 486.05 43123.26 48090.58 2021-12-31 21:16:18.000 365 21280.32 486.04 43123.28 48090.57 2021-12-31 21:16:19.000 365 21280.28 486.08 43123.24 48090.56 2021-12-31 21:16:20.000 365 21280.24 486.12 43123.21 48090.51 2021-12-31 21:16:21.000 365 21280.20 486.16 43123.19 48090.55 2021-12-31 21:16:22.000 365 21280.22 486.16 43123.20 48090.52 2021-12-31 21:16:23.000 365 21280.23 486.18 43123.17 48090.47 2021-12-31 21:16:24.000 365 21280.26 486.16 43123.17 48090.46 2021-12-31 21:16:25.000 365 21280.25 486.15 43123.17 48090.49 2021-12-31 21:16:26.000 365 21280.24 486.17 43123.16 48090.45 2021-12-31 21:16:27.000 365 21280.22 486.16 43123.17 48090.49 2021-12-31 21:16:28.000 365 21280.24 486.16 43123.20 48090.44 2021-12-31 21:16:29.000 365 21280.24 486.12 43123.20 48090.51 2021-12-31 21:16:30.000 365 21280.21 486.16 43123.16 48090.49 2021-12-31 21:16:31.000 365 21280.16 486.14 43123.17 48090.47 2021-12-31 21:16:32.000 365 21280.20 486.12 43123.19 48090.51 2021-12-31 21:16:33.000 365 21280.17 486.11 43123.23 48090.48 2021-12-31 21:16:34.000 365 21280.12 486.10 43123.22 48090.50 2021-12-31 21:16:35.000 365 21280.11 486.10 43123.22 48090.46 2021-12-31 21:16:36.000 365 21280.12 486.08 43123.24 48090.51 2021-12-31 21:16:37.000 365 21280.08 486.07 43123.25 48090.49 2021-12-31 21:16:38.000 365 21280.08 486.04 43123.29 48090.50 2021-12-31 21:16:39.000 365 21280.04 486.08 43123.31 48090.48 2021-12-31 21:16:40.000 365 21280.03 486.08 43123.29 48090.51 2021-12-31 21:16:41.000 365 21280.04 486.08 43123.33 48090.50 2021-12-31 21:16:42.000 365 21280.05 486.08 43123.30 48090.50 2021-12-31 21:16:43.000 365 21280.02 486.08 43123.31 48090.47 2021-12-31 21:16:44.000 365 21279.98 486.07 43123.33 48090.53 2021-12-31 21:16:45.000 365 21279.99 486.09 43123.33 48090.50 2021-12-31 21:16:46.000 365 21279.97 486.13 43123.31 48090.49 2021-12-31 21:16:47.000 365 21279.97 486.13 43123.31 48090.48 2021-12-31 21:16:48.000 365 21279.95 486.16 43123.29 48090.45 2021-12-31 21:16:49.000 365 21279.94 486.18 43123.29 48090.46 2021-12-31 21:16:50.000 365 21279.92 486.20 43123.30 48090.44 2021-12-31 21:16:51.000 365 21279.89 486.22 43123.30 48090.47 2021-12-31 21:16:52.000 365 21279.91 486.21 43123.28 48090.46 2021-12-31 21:16:53.000 365 21279.91 486.20 43123.27 48090.44 2021-12-31 21:16:54.000 365 21279.88 486.21 43123.26 48090.40 2021-12-31 21:16:55.000 365 21279.82 486.20 43123.26 48090.42 2021-12-31 21:16:56.000 365 21279.83 486.21 43123.27 48090.40 2021-12-31 21:16:57.000 365 21279.81 486.24 43123.27 48090.34 2021-12-31 21:16:58.000 365 21279.82 486.26 43123.28 48090.36 2021-12-31 21:16:59.000 365 21279.81 486.25 43123.29 48090.36 2021-12-31 21:17:00.000 365 21279.79 486.28 43123.27 48090.32 2021-12-31 21:17:01.000 365 21279.77 486.32 43123.28 48090.33 2021-12-31 21:17:02.000 365 21279.74 486.31 43123.26 48090.33 2021-12-31 21:17:03.000 365 21279.74 486.34 43123.25 48090.31 2021-12-31 21:17:04.000 365 21279.71 486.33 43123.24 48090.33 2021-12-31 21:17:05.000 365 21279.70 486.36 43123.23 48090.28 2021-12-31 21:17:06.000 365 21279.66 486.38 43123.26 48090.27 2021-12-31 21:17:07.000 365 21279.65 486.39 43123.23 48090.30 2021-12-31 21:17:08.000 365 21279.65 486.40 43123.24 48090.28 2021-12-31 21:17:09.000 365 21279.60 486.38 43123.24 48090.24 2021-12-31 21:17:10.000 365 21279.59 486.37 43123.23 48090.26 2021-12-31 21:17:11.000 365 21279.55 486.37 43123.24 48090.25 2021-12-31 21:17:12.000 365 21279.55 486.37 43123.26 48090.25 2021-12-31 21:17:13.000 365 21279.53 486.34 43123.27 48090.25 2021-12-31 21:17:14.000 365 21279.52 486.32 43123.28 48090.25 2021-12-31 21:17:15.000 365 21279.49 486.34 43123.28 48090.24 2021-12-31 21:17:16.000 365 21279.46 486.36 43123.24 48090.25 2021-12-31 21:17:17.000 365 21279.48 486.35 43123.24 48090.22 2021-12-31 21:17:18.000 365 21279.45 486.36 43123.25 48090.21 2021-12-31 21:17:19.000 365 21279.43 486.36 43123.29 48090.22 2021-12-31 21:17:20.000 365 21279.42 486.39 43123.27 48090.19 2021-12-31 21:17:21.000 365 21279.40 486.42 43123.27 48090.20 2021-12-31 21:17:22.000 365 21279.42 486.44 43123.27 48090.16 2021-12-31 21:17:23.000 365 21279.41 486.45 43123.24 48090.20 2021-12-31 21:17:24.000 365 21279.38 486.45 43123.25 48090.18 2021-12-31 21:17:25.000 365 21279.35 486.47 43123.26 48090.14 2021-12-31 21:17:26.000 365 21279.34 486.46 43123.26 48090.13 2021-12-31 21:17:27.000 365 21279.33 486.48 43123.27 48090.17 2021-12-31 21:17:28.000 365 21279.34 486.48 43123.26 48090.17 2021-12-31 21:17:29.000 365 21279.33 486.45 43123.26 48090.14 2021-12-31 21:17:30.000 365 21279.31 486.45 43123.29 48090.10 2021-12-31 21:17:31.000 365 21279.30 486.45 43123.27 48090.11 2021-12-31 21:17:32.000 365 21279.28 486.46 43123.24 48090.13 2021-12-31 21:17:33.000 365 21279.27 486.45 43123.28 48090.11 2021-12-31 21:17:34.000 365 21279.25 486.43 43123.29 48090.12 2021-12-31 21:17:35.000 365 21279.22 486.43 43123.27 48090.09 2021-12-31 21:17:36.000 365 21279.23 486.43 43123.23 48090.09 2021-12-31 21:17:37.000 365 21279.24 486.44 43123.28 48090.11 2021-12-31 21:17:38.000 365 21279.23 486.45 43123.30 48090.10 2021-12-31 21:17:39.000 365 21279.21 486.45 43123.29 48090.09 2021-12-31 21:17:40.000 365 21279.21 486.47 43123.30 48090.10 2021-12-31 21:17:41.000 365 21279.17 486.52 43123.28 48090.09 2021-12-31 21:17:42.000 365 21279.16 486.54 43123.25 48090.07 2021-12-31 21:17:43.000 365 21279.16 486.53 43123.27 48090.08 2021-12-31 21:17:44.000 365 21279.14 486.52 43123.26 48090.09 2021-12-31 21:17:45.000 365 21279.16 486.51 43123.24 48090.04 2021-12-31 21:17:46.000 365 21279.13 486.51 43123.27 48090.06 2021-12-31 21:17:47.000 365 21279.09 486.55 43123.27 48090.06 2021-12-31 21:17:48.000 365 21279.10 486.58 43123.27 48090.04 2021-12-31 21:17:49.000 365 21279.08 486.60 43123.24 48090.04 2021-12-31 21:17:50.000 365 21279.09 486.58 43123.28 48090.02 2021-12-31 21:17:51.000 365 21279.13 486.57 43123.26 48090.00 2021-12-31 21:17:52.000 365 21279.17 486.57 43123.24 48090.00 2021-12-31 21:17:53.000 365 21279.18 486.55 43123.22 48090.03 2021-12-31 21:17:54.000 365 21279.15 486.54 43123.25 48090.01 2021-12-31 21:17:55.000 365 21279.13 486.52 43123.25 48090.02 2021-12-31 21:17:56.000 365 21279.11 486.50 43123.28 48090.04 2021-12-31 21:17:57.000 365 21279.12 486.48 43123.32 48090.06 2021-12-31 21:17:58.000 365 21279.08 486.48 43123.30 48090.06 2021-12-31 21:17:59.000 365 21279.06 486.49 43123.30 48090.04 2021-12-31 21:18:00.000 365 21279.03 486.48 43123.30 48090.03 2021-12-31 21:18:01.000 365 21279.04 486.44 43123.29 48090.04 2021-12-31 21:18:02.000 365 21279.02 486.41 43123.31 48090.02 2021-12-31 21:18:03.000 365 21279.03 486.41 43123.28 48090.00 2021-12-31 21:18:04.000 365 21278.99 486.43 43123.29 48090.04 2021-12-31 21:18:05.000 365 21278.99 486.44 43123.30 48090.02 2021-12-31 21:18:06.000 365 21278.99 486.43 43123.34 48090.03 2021-12-31 21:18:07.000 365 21279.00 486.42 43123.33 48089.98 2021-12-31 21:18:08.000 365 21279.01 486.44 43123.32 48090.02 2021-12-31 21:18:09.000 365 21279.04 486.44 43123.33 48090.03 2021-12-31 21:18:10.000 365 21279.00 486.45 43123.31 48090.01 2021-12-31 21:18:11.000 365 21278.98 486.48 43123.28 48090.02 2021-12-31 21:18:12.000 365 21278.95 486.44 43123.34 48089.99 2021-12-31 21:18:13.000 365 21278.96 486.44 43123.32 48090.03 2021-12-31 21:18:14.000 365 21278.97 486.42 43123.30 48090.02 2021-12-31 21:18:15.000 365 21278.95 486.39 43123.31 48090.02 2021-12-31 21:18:16.000 365 21278.92 486.37 43123.35 48090.01 2021-12-31 21:18:17.000 365 21278.90 486.36 43123.36 48090.02 2021-12-31 21:18:18.000 365 21278.89 486.37 43123.34 48090.01 2021-12-31 21:18:19.000 365 21278.89 486.34 43123.36 48090.03 2021-12-31 21:18:20.000 365 21278.92 486.32 43123.36 48090.04 2021-12-31 21:18:21.000 365 21278.92 486.32 43123.37 48090.06 2021-12-31 21:18:22.000 365 21278.92 486.32 43123.39 48090.03 2021-12-31 21:18:23.000 365 21278.89 486.33 43123.34 48090.06 2021-12-31 21:18:24.000 365 21278.91 486.33 43123.37 48090.07 2021-12-31 21:18:25.000 365 21278.91 486.33 43123.39 48090.04 2021-12-31 21:18:26.000 365 21278.93 486.30 43123.37 48090.03 2021-12-31 21:18:27.000 365 21278.93 486.29 43123.39 48090.07 2021-12-31 21:18:28.000 365 21278.94 486.30 43123.41 48090.06 2021-12-31 21:18:29.000 365 21278.94 486.30 43123.41 48090.10 2021-12-31 21:18:30.000 365 21278.96 486.31 43123.39 48090.09 2021-12-31 21:18:31.000 365 21278.92 486.33 43123.41 48090.13 2021-12-31 21:18:32.000 365 21278.91 486.32 43123.42 48090.10 2021-12-31 21:18:33.000 365 21278.94 486.34 43123.40 48090.06 2021-12-31 21:18:34.000 365 21278.92 486.33 43123.42 48090.07 2021-12-31 21:18:35.000 365 21278.91 486.34 43123.41 48090.04 2021-12-31 21:18:36.000 365 21278.93 486.37 43123.38 48090.10 2021-12-31 21:18:37.000 365 21278.93 486.39 43123.37 48090.07 2021-12-31 21:18:38.000 365 21278.92 486.38 43123.39 48090.02 2021-12-31 21:18:39.000 365 21278.91 486.39 43123.39 48090.03 2021-12-31 21:18:40.000 365 21278.89 486.37 43123.37 48090.03 2021-12-31 21:18:41.000 365 21278.89 486.39 43123.41 48090.04 2021-12-31 21:18:42.000 365 21278.85 486.37 43123.39 48090.00 2021-12-31 21:18:43.000 365 21278.85 486.38 43123.39 48090.03 2021-12-31 21:18:44.000 365 21278.82 486.40 43123.38 48090.07 2021-12-31 21:18:45.000 365 21278.83 486.37 43123.38 48090.04 2021-12-31 21:18:46.000 365 21278.83 486.36 43123.38 48089.98 2021-12-31 21:18:47.000 365 21278.85 486.38 43123.39 48089.97 2021-12-31 21:18:48.000 365 21278.86 486.38 43123.38 48090.00 2021-12-31 21:18:49.000 365 21278.82 486.37 43123.40 48090.03 2021-12-31 21:18:50.000 365 21278.80 486.40 43123.40 48090.02 2021-12-31 21:18:51.000 365 21278.78 486.39 43123.41 48089.96 2021-12-31 21:18:52.000 365 21278.79 486.41 43123.41 48089.99 2021-12-31 21:18:53.000 365 21278.81 486.42 43123.41 48089.97 2021-12-31 21:18:54.000 365 21278.84 486.42 43123.40 48089.99 2021-12-31 21:18:55.000 365 21278.81 486.43 43123.38 48089.99 2021-12-31 21:18:56.000 365 21278.79 486.43 43123.42 48089.98 2021-12-31 21:18:57.000 365 21278.75 486.43 43123.44 48089.99 2021-12-31 21:18:58.000 365 21278.74 486.43 43123.39 48089.99 2021-12-31 21:18:59.000 365 21278.71 486.45 43123.38 48089.98 2021-12-31 21:19:00.000 365 21278.73 486.42 43123.39 48089.96 2021-12-31 21:19:01.000 365 21278.70 486.42 43123.39 48089.96 2021-12-31 21:19:02.000 365 21278.66 486.42 43123.41 48089.95 2021-12-31 21:19:03.000 365 21278.67 486.43 43123.43 48089.94 2021-12-31 21:19:04.000 365 21278.68 486.44 43123.45 48089.96 2021-12-31 21:19:05.000 365 21278.64 486.45 43123.43 48089.94 2021-12-31 21:19:06.000 365 21278.64 486.43 43123.43 48089.96 2021-12-31 21:19:07.000 365 21278.64 486.45 43123.45 48089.93 2021-12-31 21:19:08.000 365 21278.65 486.46 43123.43 48089.92 2021-12-31 21:19:09.000 365 21278.66 486.45 43123.39 48089.92 2021-12-31 21:19:10.000 365 21278.62 486.45 43123.40 48089.93 2021-12-31 21:19:11.000 365 21278.61 486.43 43123.40 48089.92 2021-12-31 21:19:12.000 365 21278.62 486.42 43123.39 48089.91 2021-12-31 21:19:13.000 365 21278.61 486.41 43123.38 48089.96 2021-12-31 21:19:14.000 365 21278.61 486.46 43123.40 48089.95 2021-12-31 21:19:15.000 365 21278.64 486.46 43123.41 48089.91 2021-12-31 21:19:16.000 365 21278.63 486.44 43123.41 48089.95 2021-12-31 21:19:17.000 365 21278.62 486.45 43123.39 48089.94 2021-12-31 21:19:18.000 365 21278.63 486.43 43123.39 48089.95 2021-12-31 21:19:19.000 365 21278.61 486.42 43123.40 48089.92 2021-12-31 21:19:20.000 365 21278.59 486.41 43123.40 48089.93 2021-12-31 21:19:21.000 365 21278.61 486.41 43123.38 48089.92 2021-12-31 21:19:22.000 365 21278.60 486.41 43123.38 48089.91 2021-12-31 21:19:23.000 365 21278.60 486.41 43123.41 48089.90 2021-12-31 21:19:24.000 365 21278.58 486.43 43123.40 48089.90 2021-12-31 21:19:25.000 365 21278.55 486.42 43123.39 48089.89 2021-12-31 21:19:26.000 365 21278.55 486.42 43123.39 48089.85 2021-12-31 21:19:27.000 365 21278.52 486.45 43123.35 48089.85 2021-12-31 21:19:28.000 365 21278.44 486.53 43123.33 48089.82 2021-12-31 21:19:29.000 365 21278.42 486.57 43123.31 48089.80 2021-12-31 21:19:30.000 365 21278.38 486.57 43123.30 48089.73 2021-12-31 21:19:31.000 365 21278.34 486.61 43123.27 48089.69 2021-12-31 21:19:32.000 365 21278.38 486.57 43123.25 48089.68 2021-12-31 21:19:33.000 365 21278.39 486.54 43123.24 48089.69 2021-12-31 21:19:34.000 365 21278.41 486.51 43123.25 48089.70 2021-12-31 21:19:35.000 365 21278.41 486.50 43123.25 48089.69 2021-12-31 21:19:36.000 365 21278.38 486.48 43123.27 48089.71 2021-12-31 21:19:37.000 365 21278.39 486.49 43123.27 48089.73 2021-12-31 21:19:38.000 365 21278.41 486.51 43123.27 48089.72 2021-12-31 21:19:39.000 365 21278.44 486.52 43123.22 48089.72 2021-12-31 21:19:40.000 365 21278.43 486.52 43123.24 48089.71 2021-12-31 21:19:41.000 365 21278.44 486.54 43123.21 48089.70 2021-12-31 21:19:42.000 365 21278.47 486.53 43123.22 48089.67 2021-12-31 21:19:43.000 365 21278.50 486.53 43123.20 48089.71 2021-12-31 21:19:44.000 365 21278.51 486.52 43123.22 48089.69 2021-12-31 21:19:45.000 365 21278.54 486.48 43123.20 48089.71 2021-12-31 21:19:46.000 365 21278.55 486.47 43123.21 48089.71 2021-12-31 21:19:47.000 365 21278.56 486.46 43123.23 48089.75 2021-12-31 21:19:48.000 365 21278.59 486.44 43123.23 48089.74 2021-12-31 21:19:49.000 365 21278.63 486.42 43123.26 48089.73 2021-12-31 21:19:50.000 365 21278.59 486.42 43123.29 48089.80 2021-12-31 21:19:51.000 365 21278.69 486.39 43123.30 48089.79 2021-12-31 21:19:52.000 365 21278.71 486.38 43123.33 48089.82 2021-12-31 21:19:53.000 365 21278.75 486.38 43123.32 48089.86 2021-12-31 21:19:54.000 365 21278.81 486.37 43123.29 48089.89 2021-12-31 21:19:55.000 365 21278.83 486.37 43123.32 48089.94 2021-12-31 21:19:56.000 365 21278.83 486.43 43123.29 48089.93 2021-12-31 21:19:57.000 365 21278.85 486.43 43123.28 48089.93 2021-12-31 21:19:58.000 365 21278.90 486.42 43123.26 48089.91 2021-12-31 21:19:59.000 365 21278.92 486.43 43123.23 48089.93 2021-12-31 21:20:00.000 365 21278.97 486.40 43123.25 48089.90 2021-12-31 21:20:01.000 365 21278.96 486.41 43123.21 48089.91 2021-12-31 21:20:02.000 365 21278.99 486.43 43123.22 48089.92 2021-12-31 21:20:03.000 365 21279.03 486.42 43123.18 48089.92 2021-12-31 21:20:04.000 365 21279.07 486.42 43123.20 48089.92 2021-12-31 21:20:05.000 365 21279.13 486.40 43123.19 48089.94 2021-12-31 21:20:06.000 365 21279.17 486.35 43123.19 48089.95 2021-12-31 21:20:07.000 365 21279.19 486.33 43123.19 48089.99 2021-12-31 21:20:08.000 365 21279.23 486.32 43123.20 48090.01 2021-12-31 21:20:09.000 365 21279.28 486.30 43123.20 48090.04 2021-12-31 21:20:10.000 365 21279.30 486.30 43123.19 48090.06 2021-12-31 21:20:11.000 365 21279.35 486.26 43123.22 48090.08 2021-12-31 21:20:12.000 365 21279.38 486.25 43123.23 48090.07 2021-12-31 21:20:13.000 365 21279.43 486.25 43123.22 48090.10 2021-12-31 21:20:14.000 365 21279.44 486.23 43123.22 48090.10 2021-12-31 21:20:15.000 365 21279.45 486.20 43123.24 48090.12 2021-12-31 21:20:16.000 365 21279.43 486.18 43123.21 48090.13 2021-12-31 21:20:17.000 365 21279.43 486.14 43123.24 48090.11 2021-12-31 21:20:18.000 365 21279.46 486.12 43123.25 48090.08 2021-12-31 21:20:19.000 365 21279.45 486.12 43123.22 48090.11 2021-12-31 21:20:20.000 365 21279.45 486.12 43123.20 48090.15 2021-12-31 21:20:21.000 365 21279.45 486.11 43123.21 48090.12 2021-12-31 21:20:22.000 365 21279.46 486.09 43123.20 48090.14 2021-12-31 21:20:23.000 365 21279.46 486.10 43123.21 48090.09 2021-12-31 21:20:24.000 365 21279.44 486.07 43123.22 48090.12 2021-12-31 21:20:25.000 365 21279.47 486.02 43123.25 48090.16 2021-12-31 21:20:26.000 365 21279.50 485.99 43123.26 48090.15 2021-12-31 21:20:27.000 365 21279.50 485.99 43123.26 48090.19 2021-12-31 21:20:28.000 365 21279.56 485.95 43123.29 48090.18 2021-12-31 21:20:29.000 365 21279.58 485.93 43123.27 48090.21 2021-12-31 21:20:30.000 365 21279.62 485.92 43123.30 48090.20 2021-12-31 21:20:31.000 365 21279.64 485.88 43123.28 48090.22 2021-12-31 21:20:32.000 365 21279.64 485.86 43123.29 48090.23 2021-12-31 21:20:33.000 365 21279.66 485.82 43123.30 48090.28 2021-12-31 21:20:34.000 365 21279.68 485.81 43123.32 48090.29 2021-12-31 21:20:35.000 365 21279.69 485.81 43123.31 48090.32 2021-12-31 21:20:36.000 365 21279.74 485.80 43123.32 48090.32 2021-12-31 21:20:37.000 365 21279.77 485.80 43123.33 48090.33 2021-12-31 21:20:38.000 365 21279.77 485.79 43123.33 48090.35 2021-12-31 21:20:39.000 365 21279.78 485.74 43123.33 48090.35 2021-12-31 21:20:40.000 365 21279.79 485.73 43123.33 48090.34 2021-12-31 21:20:41.000 365 21279.82 485.72 43123.30 48090.34 2021-12-31 21:20:42.000 365 21279.85 485.69 43123.32 48090.35 2021-12-31 21:20:43.000 365 21279.88 485.68 43123.30 48090.39 2021-12-31 21:20:44.000 365 21279.92 485.67 43123.27 48090.39 2021-12-31 21:20:45.000 365 21279.87 485.73 43123.23 48090.36 2021-12-31 21:20:46.000 365 21279.80 485.80 43123.22 48090.34 2021-12-31 21:20:47.000 365 21279.83 485.79 43123.19 48090.30 2021-12-31 21:20:48.000 365 21279.87 485.74 43123.17 48090.26 2021-12-31 21:20:49.000 365 21279.89 485.68 43123.18 48090.24 2021-12-31 21:20:50.000 365 21279.92 485.61 43123.17 48090.31 2021-12-31 21:20:51.000 365 21280.00 485.51 43123.20 48090.32 2021-12-31 21:20:52.000 365 21280.07 485.44 43123.26 48090.36 2021-12-31 21:20:53.000 365 21280.10 485.42 43123.31 48090.43 2021-12-31 21:20:54.000 365 21280.11 485.40 43123.32 48090.46 2021-12-31 21:20:55.000 365 21280.11 485.41 43123.33 48090.48 2021-12-31 21:20:56.000 365 21280.05 485.49 43123.28 48090.48 2021-12-31 21:20:57.000 365 21279.99 485.54 43123.23 48090.40 2021-12-31 21:20:58.000 365 21280.00 485.53 43123.19 48090.40 2021-12-31 21:20:59.000 365 21280.00 485.50 43123.19 48090.34 2021-12-31 21:21:00.000 365 21280.01 485.42 43123.20 48090.30 2021-12-31 21:21:01.000 365 21280.02 485.38 43123.20 48090.32 2021-12-31 21:21:02.000 365 21280.08 485.35 43123.21 48090.35 2021-12-31 21:21:03.000 365 21280.12 485.29 43123.24 48090.41 2021-12-31 21:21:04.000 365 21280.14 485.27 43123.22 48090.41 2021-12-31 21:21:05.000 365 21280.13 485.23 43123.25 48090.41 2021-12-31 21:21:06.000 365 21280.15 485.20 43123.23 48090.41 2021-12-31 21:21:07.000 365 21280.19 485.15 43123.23 48090.43 2021-12-31 21:21:08.000 365 21280.20 485.09 43123.25 48090.45 2021-12-31 21:21:09.000 365 21280.22 485.05 43123.24 48090.45 2021-12-31 21:21:10.000 365 21280.25 485.02 43123.25 48090.48 2021-12-31 21:21:11.000 365 21280.26 485.00 43123.27 48090.51 2021-12-31 21:21:12.000 365 21280.29 484.98 43123.27 48090.53 2021-12-31 21:21:13.000 365 21280.33 484.94 43123.28 48090.54 2021-12-31 21:21:14.000 365 21280.34 484.92 43123.30 48090.53 2021-12-31 21:21:15.000 365 21280.36 484.89 43123.30 48090.51 2021-12-31 21:21:16.000 365 21280.39 484.86 43123.28 48090.52 2021-12-31 21:21:17.000 365 21280.40 484.86 43123.30 48090.56 2021-12-31 21:21:18.000 365 21280.47 484.82 43123.31 48090.58 2021-12-31 21:21:19.000 365 21280.52 484.76 43123.31 48090.60 2021-12-31 21:21:20.000 365 21280.49 484.72 43123.34 48090.58 2021-12-31 21:21:21.000 365 21280.52 484.72 43123.31 48090.65 2021-12-31 21:21:22.000 365 21280.53 484.71 43123.28 48090.67 2021-12-31 21:21:23.000 365 21280.59 484.69 43123.30 48090.70 2021-12-31 21:21:24.000 365 21280.61 484.67 43123.31 48090.68 2021-12-31 21:21:25.000 365 21280.64 484.65 43123.32 48090.69 2021-12-31 21:21:26.000 365 21280.69 484.64 43123.30 48090.70 2021-12-31 21:21:27.000 365 21280.70 484.62 43123.32 48090.71 2021-12-31 21:21:28.000 365 21280.73 484.63 43123.26 48090.74 2021-12-31 21:21:29.000 365 21280.79 484.57 43123.31 48090.73 2021-12-31 21:21:30.000 365 21280.78 484.58 43123.29 48090.72 2021-12-31 21:21:31.000 365 21280.82 484.55 43123.29 48090.72 2021-12-31 21:21:32.000 365 21280.94 484.48 43123.33 48090.76 2021-12-31 21:21:33.000 365 21281.01 484.44 43123.34 48090.83 2021-12-31 21:21:34.000 365 21281.07 484.41 43123.36 48090.89 2021-12-31 21:21:35.000 365 21281.14 484.43 43123.39 48090.91 2021-12-31 21:21:36.000 365 21281.20 484.42 43123.36 48091.00 2021-12-31 21:21:37.000 365 21281.24 484.42 43123.36 48090.99 2021-12-31 21:21:38.000 365 21281.27 484.42 43123.35 48091.01 2021-12-31 21:21:39.000 365 21281.29 484.41 43123.34 48091.03 2021-12-31 21:21:40.000 365 21281.33 484.42 43123.34 48091.04 2021-12-31 21:21:41.000 365 21281.38 484.40 43123.38 48091.06 2021-12-31 21:21:42.000 365 21281.43 484.41 43123.36 48091.07 2021-12-31 21:21:43.000 365 21281.47 484.41 43123.34 48091.11 2021-12-31 21:21:44.000 365 21281.52 484.43 43123.36 48091.10 2021-12-31 21:21:45.000 365 21281.54 484.46 43123.36 48091.14 2021-12-31 21:21:46.000 365 21281.59 484.49 43123.35 48091.14 2021-12-31 21:21:47.000 365 21281.64 484.49 43123.35 48091.12 2021-12-31 21:21:48.000 365 21281.65 484.50 43123.34 48091.13 2021-12-31 21:21:49.000 365 21281.70 484.50 43123.33 48091.17 2021-12-31 21:21:50.000 365 21281.77 484.49 43123.29 48091.18 2021-12-31 21:21:51.000 365 21281.78 484.52 43123.29 48091.17 2021-12-31 21:21:52.000 365 21281.79 484.51 43123.25 48091.17 2021-12-31 21:21:53.000 365 21281.83 484.49 43123.28 48091.20 2021-12-31 21:21:54.000 365 21281.86 484.49 43123.24 48091.16 2021-12-31 21:21:55.000 365 21281.87 484.51 43123.25 48091.18 2021-12-31 21:21:56.000 365 21281.89 484.48 43123.31 48091.22 2021-12-31 21:21:57.000 365 21281.90 484.50 43123.26 48091.21 2021-12-31 21:21:58.000 365 21281.89 484.49 43123.26 48091.18 2021-12-31 21:21:59.000 365 21281.90 484.46 43123.28 48091.23 2021-12-31 21:22:00.000 365 21281.93 484.47 43123.26 48091.23 2021-12-31 21:22:01.000 365 21281.93 484.46 43123.29 48091.21 2021-12-31 21:22:02.000 365 21281.96 484.45 43123.25 48091.22 2021-12-31 21:22:03.000 365 21282.00 484.46 43123.24 48091.24 2021-12-31 21:22:04.000 365 21282.00 484.45 43123.28 48091.28 2021-12-31 21:22:05.000 365 21282.03 484.43 43123.27 48091.28 2021-12-31 21:22:06.000 365 21282.06 484.43 43123.28 48091.29 2021-12-31 21:22:07.000 365 21282.06 484.46 43123.30 48091.32 2021-12-31 21:22:08.000 365 21282.08 484.47 43123.30 48091.29 2021-12-31 21:22:09.000 365 21282.11 484.51 43123.31 48091.31 2021-12-31 21:22:10.000 365 21282.13 484.52 43123.29 48091.36 2021-12-31 21:22:11.000 365 21282.14 484.49 43123.31 48091.36 2021-12-31 21:22:12.000 365 21282.15 484.50 43123.33 48091.35 2021-12-31 21:22:13.000 365 21282.20 484.51 43123.32 48091.38 2021-12-31 21:22:14.000 365 21282.23 484.52 43123.30 48091.40 2021-12-31 21:22:15.000 365 21282.20 484.52 43123.31 48091.35 2021-12-31 21:22:16.000 365 21282.24 484.54 43123.31 48091.38 2021-12-31 21:22:17.000 365 21282.28 484.53 43123.33 48091.42 2021-12-31 21:22:18.000 365 21282.32 484.51 43123.35 48091.44 2021-12-31 21:22:19.000 365 21282.32 484.51 43123.34 48091.46 2021-12-31 21:22:20.000 365 21282.37 484.53 43123.35 48091.50 2021-12-31 21:22:21.000 365 21282.35 484.52 43123.37 48091.52 2021-12-31 21:22:22.000 365 21282.34 484.55 43123.38 48091.53 2021-12-31 21:22:23.000 365 21282.37 484.54 43123.39 48091.55 2021-12-31 21:22:24.000 365 21282.37 484.53 43123.41 48091.54 2021-12-31 21:22:25.000 365 21282.39 484.53 43123.40 48091.56 2021-12-31 21:22:26.000 365 21282.44 484.53 43123.41 48091.61 2021-12-31 21:22:27.000 365 21282.47 484.53 43123.42 48091.63 2021-12-31 21:22:28.000 365 21282.47 484.55 43123.41 48091.63 2021-12-31 21:22:29.000 365 21282.47 484.55 43123.43 48091.63 2021-12-31 21:22:30.000 365 21282.49 484.58 43123.46 48091.63 2021-12-31 21:22:31.000 365 21282.49 484.61 43123.45 48091.63 2021-12-31 21:22:32.000 365 21282.51 484.62 43123.41 48091.63 2021-12-31 21:22:33.000 365 21282.51 484.62 43123.41 48091.63 2021-12-31 21:22:34.000 365 21282.48 484.65 43123.38 48091.61 2021-12-31 21:22:35.000 365 21282.49 484.66 43123.37 48091.61 2021-12-31 21:22:36.000 365 21282.49 484.68 43123.37 48091.58 2021-12-31 21:22:37.000 365 21282.50 484.68 43123.37 48091.60 2021-12-31 21:22:38.000 365 21282.50 484.65 43123.40 48091.60 2021-12-31 21:22:39.000 365 21282.51 484.62 43123.40 48091.63 2021-12-31 21:22:40.000 365 21282.52 484.63 43123.42 48091.64 2021-12-31 21:22:41.000 365 21282.52 484.64 43123.43 48091.62 2021-12-31 21:22:42.000 365 21282.52 484.64 43123.41 48091.64 2021-12-31 21:22:43.000 365 21282.53 484.61 43123.43 48091.68 2021-12-31 21:22:44.000 365 21282.52 484.59 43123.43 48091.66 2021-12-31 21:22:45.000 365 21282.55 484.58 43123.45 48091.68 2021-12-31 21:22:46.000 365 21282.56 484.58 43123.45 48091.71 2021-12-31 21:22:47.000 365 21282.54 484.61 43123.49 48091.71 2021-12-31 21:22:48.000 365 21282.55 484.59 43123.47 48091.70 2021-12-31 21:22:49.000 365 21282.55 484.58 43123.50 48091.69 2021-12-31 21:22:50.000 365 21282.58 484.57 43123.49 48091.72 2021-12-31 21:22:51.000 365 21282.59 484.58 43123.48 48091.74 2021-12-31 21:22:52.000 365 21282.60 484.58 43123.51 48091.72 2021-12-31 21:22:53.000 365 21282.61 484.58 43123.47 48091.73 2021-12-31 21:22:54.000 365 21282.60 484.58 43123.42 48091.71 2021-12-31 21:22:55.000 365 21282.61 484.59 43123.45 48091.71 2021-12-31 21:22:56.000 365 21282.63 484.60 43123.46 48091.70 2021-12-31 21:22:57.000 365 21282.65 484.58 43123.43 48091.69 2021-12-31 21:22:58.000 365 21282.63 484.55 43123.44 48091.75 2021-12-31 21:22:59.000 365 21282.64 484.56 43123.41 48091.72 2021-12-31 21:23:00.000 365 21282.65 484.55 43123.42 48091.73 2021-12-31 21:23:01.000 365 21282.66 484.56 43123.40 48091.70 2021-12-31 21:23:02.000 365 21282.69 484.56 43123.41 48091.71 2021-12-31 21:23:03.000 365 21282.70 484.57 43123.38 48091.70 2021-12-31 21:23:04.000 365 21282.72 484.54 43123.38 48091.74 2021-12-31 21:23:05.000 365 21282.75 484.55 43123.38 48091.74 2021-12-31 21:23:06.000 365 21282.74 484.58 43123.38 48091.72 2021-12-31 21:23:07.000 365 21282.76 484.60 43123.37 48091.74 2021-12-31 21:23:08.000 365 21282.74 484.62 43123.33 48091.68 2021-12-31 21:23:09.000 365 21282.74 484.63 43123.29 48091.69 2021-12-31 21:23:10.000 365 21282.75 484.61 43123.31 48091.64 2021-12-31 21:23:11.000 365 21282.78 484.60 43123.32 48091.70 2021-12-31 21:23:12.000 365 21282.80 484.60 43123.30 48091.69 2021-12-31 21:23:13.000 365 21282.84 484.63 43123.32 48091.68 2021-12-31 21:23:14.000 365 21282.85 484.63 43123.30 48091.71 2021-12-31 21:23:15.000 365 21282.85 484.66 43123.27 48091.71 2021-12-31 21:23:16.000 365 21282.89 484.68 43123.24 48091.65 2021-12-31 21:23:17.000 365 21282.90 484.69 43123.27 48091.66 2021-12-31 21:23:18.000 365 21282.92 484.70 43123.25 48091.64 2021-12-31 21:23:19.000 365 21282.96 484.68 43123.21 48091.62 2021-12-31 21:23:20.000 365 21282.98 484.66 43123.18 48091.65 2021-12-31 21:23:21.000 365 21283.03 484.66 43123.18 48091.65 2021-12-31 21:23:22.000 365 21283.04 484.68 43123.20 48091.66 2021-12-31 21:23:23.000 365 21283.02 484.69 43123.18 48091.66 2021-12-31 21:23:24.000 365 21283.03 484.70 43123.15 48091.64 2021-12-31 21:23:25.000 365 21283.06 484.69 43123.15 48091.62 2021-12-31 21:23:26.000 365 21283.06 484.67 43123.17 48091.65 2021-12-31 21:23:27.000 365 21283.10 484.63 43123.21 48091.71 2021-12-31 21:23:28.000 365 21283.12 484.62 43123.20 48091.71 2021-12-31 21:23:29.000 365 21283.11 484.61 43123.24 48091.70 2021-12-31 21:23:30.000 365 21283.12 484.63 43123.26 48091.74 2021-12-31 21:23:31.000 365 21283.17 484.60 43123.21 48091.74 2021-12-31 21:23:32.000 365 21283.16 484.62 43123.20 48091.78 2021-12-31 21:23:33.000 365 21283.19 484.66 43123.23 48091.76 2021-12-31 21:23:34.000 365 21283.18 484.67 43123.22 48091.77 2021-12-31 21:23:35.000 365 21283.17 484.68 43123.21 48091.77 2021-12-31 21:23:36.000 365 21283.17 484.68 43123.22 48091.74 2021-12-31 21:23:37.000 365 21283.16 484.71 43123.22 48091.75 2021-12-31 21:23:38.000 365 21283.18 484.71 43123.23 48091.75 2021-12-31 21:23:39.000 365 21283.21 484.71 43123.22 48091.78 2021-12-31 21:23:40.000 365 21283.22 484.72 43123.24 48091.76 2021-12-31 21:23:41.000 365 21283.17 484.76 43123.24 48091.77 2021-12-31 21:23:42.000 365 21283.20 484.75 43123.26 48091.76 2021-12-31 21:23:43.000 365 21283.20 484.74 43123.24 48091.78 2021-12-31 21:23:44.000 365 21283.19 484.74 43123.21 48091.73 2021-12-31 21:23:45.000 365 21283.17 484.75 43123.21 48091.76 2021-12-31 21:23:46.000 365 21283.17 484.77 43123.20 48091.74 2021-12-31 21:23:47.000 365 21283.20 484.72 43123.22 48091.74 2021-12-31 21:23:48.000 365 21283.16 484.75 43123.25 48091.75 2021-12-31 21:23:49.000 365 21283.18 484.77 43123.23 48091.78 2021-12-31 21:23:50.000 365 21283.22 484.77 43123.18 48091.76 2021-12-31 21:23:51.000 365 21283.19 484.77 43123.19 48091.75 2021-12-31 21:23:52.000 365 21283.16 484.76 43123.19 48091.75 2021-12-31 21:23:53.000 365 21283.17 484.78 43123.22 48091.77 2021-12-31 21:23:54.000 365 21283.17 484.80 43123.21 48091.75 2021-12-31 21:23:55.000 365 21283.17 484.78 43123.22 48091.76 2021-12-31 21:23:56.000 365 21283.14 484.79 43123.24 48091.74 2021-12-31 21:23:57.000 365 21283.14 484.74 43123.24 48091.75 2021-12-31 21:23:58.000 365 21283.15 484.76 43123.25 48091.74 2021-12-31 21:23:59.000 365 21283.15 484.79 43123.23 48091.76 2021-12-31 21:24:00.000 365 21283.16 484.78 43123.25 48091.76 2021-12-31 21:24:01.000 365 21283.20 484.77 43123.26 48091.79 2021-12-31 21:24:02.000 365 21283.19 484.73 43123.25 48091.78 2021-12-31 21:24:03.000 365 21283.17 484.71 43123.26 48091.78 2021-12-31 21:24:04.000 365 21283.16 484.70 43123.29 48091.81 2021-12-31 21:24:05.000 365 21283.15 484.69 43123.31 48091.80 2021-12-31 21:24:06.000 365 21283.15 484.72 43123.28 48091.76 2021-12-31 21:24:07.000 365 21283.15 484.72 43123.25 48091.80 2021-12-31 21:24:08.000 365 21283.16 484.71 43123.31 48091.80 2021-12-31 21:24:09.000 365 21283.15 484.76 43123.30 48091.79 2021-12-31 21:24:10.000 365 21283.15 484.79 43123.25 48091.77 2021-12-31 21:24:11.000 365 21283.13 484.79 43123.26 48091.80 2021-12-31 21:24:12.000 365 21283.13 484.77 43123.24 48091.79 2021-12-31 21:24:13.000 365 21283.15 484.75 43123.24 48091.75 2021-12-31 21:24:14.000 365 21283.13 484.71 43123.25 48091.74 2021-12-31 21:24:15.000 365 21283.13 484.69 43123.21 48091.72 2021-12-31 21:24:16.000 365 21283.13 484.68 43123.19 48091.68 2021-12-31 21:24:17.000 365 21283.10 484.66 43123.20 48091.72 2021-12-31 21:24:18.000 365 21283.10 484.69 43123.20 48091.74 2021-12-31 21:24:19.000 365 21283.11 484.68 43123.19 48091.70 2021-12-31 21:24:20.000 365 21283.09 484.66 43123.21 48091.73 2021-12-31 21:24:21.000 365 21283.11 484.67 43123.19 48091.74 2021-12-31 21:24:22.000 365 21283.12 484.68 43123.23 48091.69 2021-12-31 21:24:23.000 365 21283.12 484.68 43123.25 48091.72 2021-12-31 21:24:24.000 365 21283.11 484.66 43123.26 48091.74 2021-12-31 21:24:25.000 365 21283.08 484.69 43123.25 48091.72 2021-12-31 21:24:26.000 365 21283.11 484.69 43123.27 48091.72 2021-12-31 21:24:27.000 365 21283.07 484.71 43123.28 48091.76 2021-12-31 21:24:28.000 365 21283.09 484.72 43123.26 48091.72 2021-12-31 21:24:29.000 365 21283.10 484.70 43123.22 48091.74 2021-12-31 21:24:30.000 365 21283.11 484.71 43123.21 48091.70 2021-12-31 21:24:31.000 365 21283.09 484.70 43123.20 48091.69 2021-12-31 21:24:32.000 365 21283.13 484.68 43123.20 48091.72 2021-12-31 21:24:33.000 365 21283.12 484.68 43123.24 48091.75 2021-12-31 21:24:34.000 365 21283.15 484.65 43123.27 48091.77 2021-12-31 21:24:35.000 365 21283.17 484.67 43123.28 48091.76 2021-12-31 21:24:36.000 365 21283.13 484.68 43123.26 48091.77 2021-12-31 21:24:37.000 365 21283.14 484.68 43123.29 48091.78 2021-12-31 21:24:38.000 365 21283.17 484.69 43123.28 48091.78 2021-12-31 21:24:39.000 365 21283.17 484.68 43123.26 48091.79 2021-12-31 21:24:40.000 365 21283.16 484.70 43123.26 48091.78 2021-12-31 21:24:41.000 365 21283.17 484.72 43123.24 48091.76 2021-12-31 21:24:42.000 365 21283.19 484.75 43123.28 48091.75 2021-12-31 21:24:43.000 365 21283.19 484.74 43123.28 48091.82 2021-12-31 21:24:44.000 365 21283.20 484.74 43123.24 48091.77 2021-12-31 21:24:45.000 365 21283.22 484.79 43123.26 48091.77 2021-12-31 21:24:46.000 365 21283.24 484.80 43123.27 48091.78 2021-12-31 21:24:47.000 365 21283.24 484.84 43123.24 48091.84 2021-12-31 21:24:48.000 365 21283.27 484.84 43123.25 48091.81 2021-12-31 21:24:49.000 365 21283.28 484.83 43123.25 48091.81 2021-12-31 21:24:50.000 365 21283.29 484.85 43123.22 48091.79 2021-12-31 21:24:51.000 365 21283.28 484.85 43123.23 48091.77 2021-12-31 21:24:52.000 365 21283.29 484.86 43123.21 48091.78 2021-12-31 21:24:53.000 365 21283.28 484.85 43123.19 48091.78 2021-12-31 21:24:54.000 365 21283.25 484.87 43123.22 48091.77 2021-12-31 21:24:55.000 365 21283.24 484.91 43123.21 48091.76 2021-12-31 21:24:56.000 365 21283.27 484.93 43123.19 48091.82 2021-12-31 21:24:57.000 365 21283.28 484.93 43123.23 48091.80 2021-12-31 21:24:58.000 365 21283.30 484.92 43123.21 48091.80 2021-12-31 21:24:59.000 365 21283.31 484.94 43123.19 48091.79 2021-12-31 21:25:00.000 365 21283.33 484.94 43123.23 48091.82 2021-12-31 21:25:01.000 365 21283.29 484.95 43123.25 48091.78 2021-12-31 21:25:02.000 365 21283.31 484.97 43123.22 48091.81 2021-12-31 21:25:03.000 365 21283.31 484.94 43123.22 48091.83 2021-12-31 21:25:04.000 365 21283.28 484.95 43123.21 48091.77 2021-12-31 21:25:05.000 365 21283.29 484.98 43123.22 48091.80 2021-12-31 21:25:06.000 365 21283.30 484.98 43123.21 48091.83 2021-12-31 21:25:07.000 365 21283.26 485.00 43123.22 48091.79 2021-12-31 21:25:08.000 365 21283.25 485.01 43123.20 48091.79 2021-12-31 21:25:09.000 365 21283.24 485.02 43123.21 48091.80 2021-12-31 21:25:10.000 365 21283.27 484.99 43123.25 48091.77 2021-12-31 21:25:11.000 365 21283.24 484.99 43123.27 48091.78 2021-12-31 21:25:12.000 365 21283.24 485.00 43123.24 48091.81 2021-12-31 21:25:13.000 365 21283.25 485.01 43123.24 48091.78 2021-12-31 21:25:14.000 365 21283.24 485.01 43123.26 48091.79 2021-12-31 21:25:15.000 365 21283.20 485.03 43123.27 48091.84 2021-12-31 21:25:16.000 365 21283.20 485.05 43123.26 48091.81 2021-12-31 21:25:17.000 365 21283.23 485.06 43123.28 48091.78 2021-12-31 21:25:18.000 365 21283.23 485.10 43123.25 48091.79 2021-12-31 21:25:19.000 365 21283.20 485.11 43123.26 48091.80 2021-12-31 21:25:20.000 365 21283.21 485.11 43123.25 48091.77 2021-12-31 21:25:21.000 365 21283.20 485.12 43123.22 48091.80 2021-12-31 21:25:22.000 365 21283.16 485.18 43123.20 48091.76 2021-12-31 21:25:23.000 365 21283.16 485.22 43123.17 48091.68 2021-12-31 21:25:24.000 365 21283.12 485.24 43123.17 48091.67 2021-12-31 21:25:25.000 365 21283.11 485.23 43123.13 48091.68 2021-12-31 21:25:26.000 365 21283.07 485.29 43123.12 48091.62 2021-12-31 21:25:27.000 365 21283.05 485.36 43123.05 48091.57 2021-12-31 21:25:28.000 365 21283.04 485.39 43123.02 48091.59 2021-12-31 21:25:29.000 365 21283.02 485.41 43122.96 48091.53 2021-12-31 21:25:30.000 365 21283.03 485.43 43122.95 48091.48 2021-12-31 21:25:31.000 365 21283.02 485.44 43122.95 48091.47 2021-12-31 21:25:32.000 365 21283.02 485.42 43122.90 48091.43 2021-12-31 21:25:33.000 365 21283.02 485.43 43122.90 48091.40 2021-12-31 21:25:34.000 365 21283.03 485.44 43122.90 48091.43 2021-12-31 21:25:35.000 365 21283.04 485.42 43122.91 48091.42 2021-12-31 21:25:36.000 365 21283.05 485.40 43122.94 48091.42 2021-12-31 21:25:37.000 365 21283.06 485.39 43122.95 48091.42 2021-12-31 21:25:38.000 365 21283.09 485.37 43122.93 48091.44 2021-12-31 21:25:39.000 365 21283.09 485.35 43122.93 48091.45 2021-12-31 21:25:40.000 365 21283.09 485.34 43122.94 48091.46 2021-12-31 21:25:41.000 365 21283.09 485.32 43122.96 48091.51 2021-12-31 21:25:42.000 365 21283.08 485.34 43123.01 48091.52 2021-12-31 21:25:43.000 365 21283.12 485.36 43123.02 48091.54 2021-12-31 21:25:44.000 365 21283.12 485.37 43123.01 48091.53 2021-12-31 21:25:45.000 365 21283.07 485.38 43123.00 48091.54 2021-12-31 21:25:46.000 365 21283.06 485.41 43123.02 48091.52 2021-12-31 21:25:47.000 365 21283.06 485.42 43123.03 48091.53 2021-12-31 21:25:48.000 365 21283.07 485.41 43123.01 48091.53 2021-12-31 21:25:49.000 365 21283.10 485.40 43122.98 48091.51 2021-12-31 21:25:50.000 365 21283.11 485.38 43123.03 48091.55 2021-12-31 21:25:51.000 365 21283.11 485.37 43123.04 48091.55 2021-12-31 21:25:52.000 365 21283.15 485.35 43123.05 48091.55 2021-12-31 21:25:53.000 365 21283.11 485.37 43123.04 48091.59 2021-12-31 21:25:54.000 365 21283.12 485.38 43123.07 48091.59 2021-12-31 21:25:55.000 365 21283.13 485.35 43123.05 48091.56 2021-12-31 21:25:56.000 365 21283.12 485.35 43123.03 48091.57 2021-12-31 21:25:57.000 365 21283.13 485.35 43123.06 48091.58 2021-12-31 21:25:58.000 365 21283.12 485.35 43123.06 48091.55 2021-12-31 21:25:59.000 365 21283.13 485.33 43123.04 48091.56 2021-12-31 21:26:00.000 365 21283.10 485.29 43123.03 48091.59 2021-12-31 21:26:01.000 365 21283.10 485.28 43123.08 48091.60 2021-12-31 21:26:02.000 365 21283.10 485.31 43123.11 48091.58 2021-12-31 21:26:03.000 365 21283.13 485.28 43123.12 48091.64 2021-12-31 21:26:04.000 365 21283.13 485.31 43123.10 48091.65 2021-12-31 21:26:05.000 365 21283.15 485.31 43123.10 48091.64 2021-12-31 21:26:06.000 365 21283.18 485.28 43123.11 48091.60 2021-12-31 21:26:07.000 365 21283.15 485.29 43123.10 48091.65 2021-12-31 21:26:08.000 365 21283.18 485.27 43123.10 48091.62 2021-12-31 21:26:09.000 365 21283.17 485.30 43123.07 48091.62 2021-12-31 21:26:10.000 365 21283.17 485.31 43123.07 48091.66 2021-12-31 21:26:11.000 365 21283.19 485.31 43123.09 48091.64 2021-12-31 21:26:12.000 365 21283.24 485.33 43123.08 48091.66 2021-12-31 21:26:13.000 365 21283.25 485.33 43123.08 48091.64 2021-12-31 21:26:14.000 365 21283.22 485.33 43123.05 48091.67 2021-12-31 21:26:15.000 365 21283.21 485.33 43123.06 48091.61 2021-12-31 21:26:16.000 365 21283.25 485.31 43123.09 48091.62 2021-12-31 21:26:17.000 365 21283.26 485.30 43123.13 48091.64 2021-12-31 21:26:18.000 365 21283.24 485.29 43123.12 48091.65 2021-12-31 21:26:19.000 365 21283.25 485.25 43123.10 48091.66 2021-12-31 21:26:20.000 365 21283.27 485.23 43123.08 48091.69 2021-12-31 21:26:21.000 365 21283.26 485.23 43123.08 48091.67 2021-12-31 21:26:22.000 365 21283.26 485.21 43123.12 48091.68 2021-12-31 21:26:23.000 365 21283.22 485.22 43123.15 48091.71 2021-12-31 21:26:24.000 365 21283.23 485.21 43123.15 48091.71 2021-12-31 21:26:25.000 365 21283.22 485.22 43123.14 48091.69 2021-12-31 21:26:26.000 365 21283.20 485.23 43123.15 48091.74 2021-12-31 21:26:27.000 365 21283.20 485.22 43123.16 48091.74 2021-12-31 21:26:28.000 365 21283.19 485.23 43123.18 48091.69 2021-12-31 21:26:29.000 365 21283.18 485.25 43123.20 48091.71 2021-12-31 21:26:30.000 365 21283.22 485.23 43123.15 48091.75 2021-12-31 21:26:31.000 365 21283.19 485.24 43123.16 48091.76 2021-12-31 21:26:32.000 365 21283.19 485.26 43123.21 48091.75 2021-12-31 21:26:33.000 365 21283.21 485.25 43123.20 48091.79 2021-12-31 21:26:34.000 365 21283.24 485.25 43123.20 48091.76 2021-12-31 21:26:35.000 365 21283.22 485.26 43123.17 48091.77 2021-12-31 21:26:36.000 365 21283.21 485.27 43123.17 48091.72 2021-12-31 21:26:37.000 365 21283.17 485.27 43123.17 48091.75 2021-12-31 21:26:38.000 365 21283.19 485.29 43123.16 48091.75 2021-12-31 21:26:39.000 365 21283.19 485.28 43123.14 48091.76 2021-12-31 21:26:40.000 365 21283.19 485.25 43123.18 48091.72 2021-12-31 21:26:41.000 365 21283.19 485.24 43123.21 48091.71 2021-12-31 21:26:42.000 365 21283.20 485.27 43123.23 48091.73 2021-12-31 21:26:43.000 365 21283.19 485.28 43123.22 48091.77 2021-12-31 21:26:44.000 365 21283.18 485.30 43123.22 48091.73 2021-12-31 21:26:45.000 365 21283.16 485.32 43123.21 48091.78 2021-12-31 21:26:46.000 365 21283.18 485.33 43123.20 48091.77 2021-12-31 21:26:47.000 365 21283.18 485.32 43123.22 48091.74 2021-12-31 21:26:48.000 365 21283.15 485.33 43123.15 48091.73 2021-12-31 21:26:49.000 365 21283.14 485.35 43123.20 48091.74 2021-12-31 21:26:50.000 365 21283.15 485.32 43123.21 48091.72 2021-12-31 21:26:51.000 365 21283.10 485.34 43123.20 48091.75 2021-12-31 21:26:52.000 365 21283.08 485.34 43123.19 48091.73 2021-12-31 21:26:53.000 365 21283.10 485.35 43123.21 48091.72 2021-12-31 21:26:54.000 365 21283.09 485.37 43123.19 48091.68 2021-12-31 21:26:55.000 365 21283.07 485.38 43123.18 48091.70 2021-12-31 21:26:56.000 365 21283.06 485.36 43123.15 48091.66 2021-12-31 21:26:57.000 365 21283.06 485.37 43123.14 48091.66 2021-12-31 21:26:58.000 365 21283.07 485.37 43123.15 48091.67 2021-12-31 21:26:59.000 365 21283.07 485.35 43123.13 48091.67 2021-12-31 21:27:00.000 365 21283.09 485.34 43123.16 48091.63 2021-12-31 21:27:01.000 365 21283.10 485.26 43123.14 48091.66 2021-12-31 21:27:02.000 365 21283.13 485.23 43123.17 48091.67 2021-12-31 21:27:03.000 365 21283.14 485.23 43123.20 48091.66 2021-12-31 21:27:04.000 365 21283.15 485.22 43123.20 48091.67 2021-12-31 21:27:05.000 365 21283.15 485.21 43123.21 48091.70 2021-12-31 21:27:06.000 365 21283.13 485.20 43123.24 48091.72 2021-12-31 21:27:07.000 365 21283.08 485.22 43123.25 48091.73 2021-12-31 21:27:08.000 365 21283.07 485.20 43123.24 48091.75 2021-12-31 21:27:09.000 365 21283.07 485.16 43123.23 48091.70 2021-12-31 21:27:10.000 365 21283.07 485.14 43123.25 48091.71 2021-12-31 21:27:11.000 365 21283.07 485.12 43123.26 48091.70 2021-12-31 21:27:12.000 365 21283.08 485.11 43123.26 48091.74 2021-12-31 21:27:13.000 365 21283.04 485.09 43123.30 48091.80 2021-12-31 21:27:14.000 365 21283.08 485.09 43123.32 48091.81 2021-12-31 21:27:15.000 365 21283.11 485.08 43123.33 48091.82 2021-12-31 21:27:16.000 365 21283.10 485.05 43123.31 48091.83 2021-12-31 21:27:17.000 365 21283.06 485.04 43123.33 48091.85 2021-12-31 21:27:18.000 365 21283.08 485.04 43123.36 48091.87 2021-12-31 21:27:19.000 365 21283.06 485.06 43123.38 48091.82 2021-12-31 21:27:20.000 365 21283.06 485.06 43123.35 48091.88 2021-12-31 21:27:21.000 365 21283.08 485.06 43123.37 48091.83 2021-12-31 21:27:22.000 365 21283.08 485.06 43123.37 48091.83 2021-12-31 21:27:23.000 365 21283.07 485.05 43123.36 48091.85 2021-12-31 21:27:24.000 365 21283.08 485.03 43123.40 48091.89 2021-12-31 21:27:25.000 365 21283.08 485.03 43123.38 48091.88 2021-12-31 21:27:26.000 365 21283.11 485.00 43123.37 48091.92 2021-12-31 21:27:27.000 365 21283.09 485.00 43123.37 48091.91 2021-12-31 21:27:28.000 365 21283.09 485.00 43123.39 48091.91 2021-12-31 21:27:29.000 365 21283.08 485.00 43123.39 48091.92 2021-12-31 21:27:30.000 365 21283.08 484.99 43123.41 48091.89 2021-12-31 21:27:31.000 365 21283.06 485.01 43123.39 48091.91 2021-12-31 21:27:32.000 365 21283.10 484.99 43123.40 48091.91 2021-12-31 21:27:33.000 365 21283.08 484.99 43123.43 48091.91 2021-12-31 21:27:34.000 365 21283.07 485.03 43123.39 48091.90 2021-12-31 21:27:35.000 365 21283.09 485.04 43123.37 48091.89 2021-12-31 21:27:36.000 365 21283.08 485.06 43123.38 48091.90 2021-12-31 21:27:37.000 365 21283.10 485.02 43123.41 48091.87 2021-12-31 21:27:38.000 365 21283.11 485.03 43123.41 48091.88 2021-12-31 21:27:39.000 365 21283.11 485.03 43123.40 48091.91 2021-12-31 21:27:40.000 365 21283.12 485.04 43123.36 48091.90 2021-12-31 21:27:41.000 365 21283.12 485.03 43123.37 48091.88 2021-12-31 21:27:42.000 365 21283.13 485.04 43123.37 48091.90 2021-12-31 21:27:43.000 365 21283.13 485.07 43123.38 48091.91 2021-12-31 21:27:44.000 365 21283.16 485.10 43123.38 48091.83 2021-12-31 21:27:45.000 365 21283.11 485.12 43123.36 48091.85 2021-12-31 21:27:46.000 365 21283.12 485.12 43123.35 48091.87 2021-12-31 21:27:47.000 365 21283.12 485.14 43123.33 48091.83 2021-12-31 21:27:48.000 365 21283.10 485.11 43123.33 48091.81 2021-12-31 21:27:49.000 365 21283.10 485.10 43123.32 48091.84 2021-12-31 21:27:50.000 365 21283.09 485.13 43123.34 48091.84 2021-12-31 21:27:51.000 365 21283.06 485.14 43123.35 48091.81 2021-12-31 21:27:52.000 365 21283.06 485.14 43123.32 48091.83 2021-12-31 21:27:53.000 365 21283.07 485.12 43123.33 48091.78 2021-12-31 21:27:54.000 365 21283.02 485.12 43123.32 48091.76 2021-12-31 21:27:55.000 365 21282.99 485.10 43123.33 48091.79 2021-12-31 21:27:56.000 365 21282.99 485.07 43123.37 48091.75 2021-12-31 21:27:57.000 365 21282.97 485.07 43123.36 48091.76 2021-12-31 21:27:58.000 365 21282.96 485.08 43123.37 48091.82 2021-12-31 21:27:59.000 365 21282.93 485.09 43123.37 48091.79 2021-12-31 21:28:00.000 365 21282.90 485.10 43123.33 48091.75 2021-12-31 21:28:01.000 365 21282.90 485.09 43123.34 48091.78 2021-12-31 21:28:02.000 365 21282.89 485.11 43123.35 48091.74 2021-12-31 21:28:03.000 365 21282.88 485.13 43123.31 48091.70 2021-12-31 21:28:04.000 365 21282.84 485.14 43123.33 48091.74 2021-12-31 21:28:05.000 365 21282.83 485.16 43123.29 48091.74 2021-12-31 21:28:06.000 365 21282.83 485.16 43123.30 48091.71 2021-12-31 21:28:07.000 365 21282.80 485.15 43123.31 48091.70 2021-12-31 21:28:08.000 365 21282.79 485.17 43123.32 48091.66 2021-12-31 21:28:09.000 365 21282.79 485.17 43123.30 48091.66 2021-12-31 21:28:10.000 365 21282.80 485.17 43123.30 48091.66 2021-12-31 21:28:11.000 365 21282.78 485.17 43123.30 48091.64 2021-12-31 21:28:12.000 365 21282.77 485.17 43123.31 48091.64 2021-12-31 21:28:13.000 365 21282.77 485.18 43123.33 48091.63 2021-12-31 21:28:14.000 365 21282.78 485.19 43123.33 48091.67 2021-12-31 21:28:15.000 365 21282.77 485.21 43123.31 48091.66 2021-12-31 21:28:16.000 365 21282.75 485.25 43123.28 48091.64 2021-12-31 21:28:17.000 365 21282.75 485.24 43123.28 48091.63 2021-12-31 21:28:18.000 365 21282.77 485.23 43123.28 48091.58 2021-12-31 21:28:19.000 365 21282.74 485.22 43123.28 48091.58 2021-12-31 21:28:20.000 365 21282.73 485.23 43123.27 48091.63 2021-12-31 21:28:21.000 365 21282.71 485.26 43123.25 48091.62 2021-12-31 21:28:22.000 365 21282.68 485.27 43123.25 48091.57 2021-12-31 21:28:23.000 365 21282.69 485.25 43123.26 48091.58 2021-12-31 21:28:24.000 365 21282.68 485.25 43123.24 48091.57 2021-12-31 21:28:25.000 365 21282.66 485.24 43123.25 48091.52 2021-12-31 21:28:26.000 365 21282.70 485.22 43123.23 48091.55 2021-12-31 21:28:27.000 365 21282.72 485.20 43123.19 48091.50 2021-12-31 21:28:28.000 365 21282.70 485.21 43123.26 48091.56 2021-12-31 21:28:29.000 365 21282.72 485.17 43123.26 48091.56 2021-12-31 21:28:30.000 365 21282.76 485.16 43123.26 48091.62 2021-12-31 21:28:31.000 365 21282.76 485.13 43123.29 48091.65 2021-12-31 21:28:32.000 365 21282.74 485.10 43123.31 48091.66 2021-12-31 21:28:33.000 365 21282.75 485.09 43123.32 48091.63 2021-12-31 21:28:34.000 365 21282.72 485.13 43123.33 48091.65 2021-12-31 21:28:35.000 365 21282.72 485.15 43123.34 48091.66 2021-12-31 21:28:36.000 365 21282.73 485.18 43123.35 48091.71 2021-12-31 21:28:37.000 365 21282.74 485.21 43123.32 48091.67 2021-12-31 21:28:38.000 365 21282.71 485.22 43123.27 48091.65 2021-12-31 21:28:39.000 365 21282.68 485.25 43123.25 48091.62 2021-12-31 21:28:40.000 365 21282.70 485.27 43123.25 48091.61 2021-12-31 21:28:41.000 365 21282.63 485.31 43123.24 48091.61 2021-12-31 21:28:42.000 365 21282.63 485.38 43123.16 48091.56 2021-12-31 21:28:43.000 365 21282.64 485.41 43123.16 48091.51 2021-12-31 21:28:44.000 365 21282.61 485.44 43123.14 48091.48 2021-12-31 21:28:45.000 365 21282.61 485.48 43123.10 48091.48 2021-12-31 21:28:46.000 365 21282.60 485.44 43123.09 48091.45 2021-12-31 21:28:47.000 365 21282.59 485.43 43123.10 48091.40 2021-12-31 21:28:48.000 365 21282.60 485.43 43123.08 48091.41 2021-12-31 21:28:49.000 365 21282.60 485.43 43123.06 48091.45 2021-12-31 21:28:50.000 365 21282.60 485.42 43123.06 48091.41 2021-12-31 21:28:51.000 365 21282.60 485.41 43123.06 48091.37 2021-12-31 21:28:52.000 365 21282.58 485.43 43123.07 48091.37 2021-12-31 21:28:53.000 365 21282.60 485.45 43123.08 48091.37 2021-12-31 21:28:54.000 365 21282.57 485.46 43123.10 48091.35 2021-12-31 21:28:55.000 365 21282.55 485.50 43123.06 48091.44 2021-12-31 21:28:56.000 365 21282.53 485.56 43123.00 48091.37 2021-12-31 21:28:57.000 365 21282.51 485.56 43122.98 48091.32 2021-12-31 21:28:58.000 365 21282.48 485.56 43122.97 48091.27 2021-12-31 21:28:59.000 365 21282.45 485.58 43122.93 48091.24 2021-12-31 21:29:00.000 365 21282.46 485.58 43122.93 48091.22 2021-12-31 21:29:01.000 365 21282.46 485.56 43122.94 48091.16 2021-12-31 21:29:02.000 365 21282.46 485.56 43122.92 48091.20 2021-12-31 21:29:03.000 365 21282.45 485.53 43122.94 48091.17 2021-12-31 21:29:04.000 365 21282.44 485.55 43122.92 48091.17 2021-12-31 21:29:05.000 365 21282.44 485.52 43122.91 48091.15 2021-12-31 21:29:06.000 365 21282.45 485.51 43122.94 48091.20 2021-12-31 21:29:07.000 365 21282.44 485.53 43122.94 48091.18 2021-12-31 21:29:08.000 365 21282.43 485.53 43122.93 48091.16 2021-12-31 21:29:09.000 365 21282.41 485.51 43122.90 48091.16 2021-12-31 21:29:10.000 365 21282.41 485.52 43122.91 48091.20 2021-12-31 21:29:11.000 365 21282.42 485.54 43122.89 48091.11 2021-12-31 21:29:12.000 365 21282.43 485.55 43122.87 48091.13 2021-12-31 21:29:13.000 365 21282.46 485.53 43122.86 48091.16 2021-12-31 21:29:14.000 365 21282.46 485.52 43122.88 48091.14 2021-12-31 21:29:15.000 365 21282.49 485.49 43122.86 48091.15 2021-12-31 21:29:16.000 365 21282.47 485.47 43122.86 48091.16 2021-12-31 21:29:17.000 365 21282.49 485.48 43122.88 48091.15 2021-12-31 21:29:18.000 365 21282.47 485.48 43122.89 48091.18 2021-12-31 21:29:19.000 365 21282.43 485.47 43122.92 48091.16 2021-12-31 21:29:20.000 365 21282.43 485.44 43122.91 48091.18 2021-12-31 21:29:21.000 365 21282.44 485.44 43122.94 48091.19 2021-12-31 21:29:22.000 365 21282.40 485.42 43122.96 48091.15 2021-12-31 21:29:23.000 365 21282.42 485.39 43122.95 48091.16 2021-12-31 21:29:24.000 365 21282.41 485.37 43122.93 48091.19 2021-12-31 21:29:25.000 365 21282.41 485.39 43122.97 48091.17 2021-12-31 21:29:26.000 365 21282.43 485.41 43122.99 48091.18 2021-12-31 21:29:27.000 365 21282.45 485.38 43122.98 48091.23 2021-12-31 21:29:28.000 365 21282.43 485.40 43122.98 48091.25 2021-12-31 21:29:29.000 365 21282.41 485.42 43123.01 48091.18 2021-12-31 21:29:30.000 365 21282.43 485.44 43123.00 48091.22 2021-12-31 21:29:31.000 365 21282.41 485.44 43123.00 48091.23 2021-12-31 21:29:32.000 365 21282.41 485.45 43122.94 48091.21 2021-12-31 21:29:33.000 365 21282.41 485.45 43122.96 48091.19 2021-12-31 21:29:34.000 365 21282.40 485.45 43122.91 48091.24 2021-12-31 21:29:35.000 365 21282.43 485.41 43122.92 48091.22 2021-12-31 21:29:36.000 365 21282.43 485.40 43122.91 48091.18 2021-12-31 21:29:37.000 365 21282.41 485.36 43122.93 48091.20 2021-12-31 21:29:38.000 365 21282.39 485.33 43122.95 48091.21 2021-12-31 21:29:39.000 365 21282.41 485.32 43122.95 48091.20 2021-12-31 21:29:40.000 365 21282.42 485.31 43122.99 48091.20 2021-12-31 21:29:41.000 365 21282.43 485.30 43123.01 48091.27 2021-12-31 21:29:42.000 365 21282.43 485.27 43123.03 48091.27 2021-12-31 21:29:43.000 365 21282.42 485.27 43123.03 48091.21 2021-12-31 21:29:44.000 365 21282.45 485.22 43123.02 48091.29 2021-12-31 21:29:45.000 365 21282.47 485.20 43123.02 48091.28 2021-12-31 21:29:46.000 365 21282.45 485.21 43123.05 48091.32 2021-12-31 21:29:47.000 365 21282.48 485.21 43123.09 48091.33 2021-12-31 21:29:48.000 365 21282.48 485.19 43123.12 48091.32 2021-12-31 21:29:49.000 365 21282.46 485.18 43123.13 48091.29 2021-12-31 21:29:50.000 365 21282.45 485.16 43123.13 48091.31 2021-12-31 21:29:51.000 365 21282.46 485.19 43123.10 48091.32 2021-12-31 21:29:52.000 365 21282.45 485.20 43123.09 48091.33 2021-12-31 21:29:53.000 365 21282.43 485.20 43123.12 48091.32 2021-12-31 21:29:54.000 365 21282.41 485.17 43123.10 48091.32 2021-12-31 21:29:55.000 365 21282.41 485.16 43123.07 48091.34 2021-12-31 21:29:56.000 365 21282.39 485.17 43123.05 48091.28 2021-12-31 21:29:57.000 365 21282.38 485.18 43123.09 48091.29 2021-12-31 21:29:58.000 365 21282.39 485.16 43123.14 48091.28 2021-12-31 21:29:59.000 365 21282.37 485.14 43123.11 48091.30 2021-12-31 21:30:00.000 365 21282.39 485.13 43123.10 48091.32 2021-12-31 21:30:01.000 365 21282.37 485.12 43123.12 48091.32 2021-12-31 21:30:02.000 365 21282.38 485.12 43123.12 48091.35 2021-12-31 21:30:03.000 365 21282.39 485.15 43123.10 48091.32 2021-12-31 21:30:04.000 365 21282.38 485.17 43123.09 48091.34 2021-12-31 21:30:05.000 365 21282.39 485.16 43123.11 48091.34 2021-12-31 21:30:06.000 365 21282.38 485.16 43123.07 48091.29 2021-12-31 21:30:07.000 365 21282.38 485.13 43123.09 48091.31 2021-12-31 21:30:08.000 365 21282.37 485.13 43123.11 48091.31 2021-12-31 21:30:09.000 365 21282.37 485.09 43123.14 48091.31 2021-12-31 21:30:10.000 365 21282.36 485.08 43123.09 48091.33 2021-12-31 21:30:11.000 365 21282.36 485.07 43123.11 48091.36 2021-12-31 21:30:12.000 365 21282.33 485.05 43123.12 48091.35 2021-12-31 21:30:13.000 365 21282.34 485.06 43123.15 48091.29 2021-12-31 21:30:14.000 365 21282.36 485.05 43123.16 48091.29 2021-12-31 21:30:15.000 365 21282.37 485.03 43123.12 48091.34 2021-12-31 21:30:16.000 365 21282.35 485.03 43123.16 48091.33 2021-12-31 21:30:17.000 365 21282.33 485.03 43123.19 48091.36 2021-12-31 21:30:18.000 365 21282.32 485.04 43123.17 48091.34 2021-12-31 21:30:19.000 365 21282.31 485.01 43123.20 48091.33 2021-12-31 21:30:20.000 365 21282.32 484.99 43123.20 48091.32 2021-12-31 21:30:21.000 365 21282.34 484.98 43123.24 48091.35 2021-12-31 21:30:22.000 365 21282.33 485.00 43123.20 48091.39 2021-12-31 21:30:23.000 365 21282.34 484.97 43123.22 48091.38 2021-12-31 21:30:24.000 365 21282.34 484.99 43123.21 48091.40 2021-12-31 21:30:25.000 365 21282.35 484.98 43123.22 48091.39 2021-12-31 21:30:26.000 365 21282.35 484.96 43123.20 48091.40 2021-12-31 21:30:27.000 365 21282.32 484.95 43123.18 48091.41 2021-12-31 21:30:28.000 365 21282.34 484.94 43123.17 48091.39 2021-12-31 21:30:29.000 365 21282.36 484.96 43123.15 48091.40 2021-12-31 21:30:30.000 365 21282.35 484.94 43123.14 48091.32 2021-12-31 21:30:31.000 365 21282.33 484.93 43123.15 48091.34 2021-12-31 21:30:32.000 365 21282.32 484.92 43123.15 48091.34 2021-12-31 21:30:33.000 365 21282.30 484.93 43123.18 48091.33 2021-12-31 21:30:34.000 365 21282.29 484.94 43123.19 48091.30 2021-12-31 21:30:35.000 365 21282.28 484.94 43123.19 48091.38 2021-12-31 21:30:36.000 365 21282.30 484.94 43123.19 48091.33 2021-12-31 21:30:37.000 365 21282.29 484.93 43123.20 48091.32 2021-12-31 21:30:38.000 365 21282.31 484.94 43123.17 48091.31 2021-12-31 21:30:39.000 365 21282.34 484.95 43123.14 48091.35 2021-12-31 21:30:40.000 365 21282.33 484.96 43123.13 48091.32 2021-12-31 21:30:41.000 365 21282.32 484.96 43123.13 48091.35 2021-12-31 21:30:42.000 365 21282.31 484.94 43123.15 48091.33 2021-12-31 21:30:43.000 365 21282.28 484.94 43123.13 48091.33 2021-12-31 21:30:44.000 365 21282.29 484.93 43123.11 48091.33 2021-12-31 21:30:45.000 365 21282.32 484.93 43123.09 48091.27 2021-12-31 21:30:46.000 365 21282.30 484.93 43123.12 48091.29 2021-12-31 21:30:47.000 365 21282.30 484.92 43123.13 48091.27 2021-12-31 21:30:48.000 365 21282.29 484.94 43123.10 48091.28 2021-12-31 21:30:49.000 365 21282.32 484.91 43123.07 48091.25 2021-12-31 21:30:50.000 365 21282.29 484.89 43123.10 48091.23 2021-12-31 21:30:51.000 365 21282.30 484.87 43123.13 48091.25 2021-12-31 21:30:52.000 365 21282.30 484.86 43123.10 48091.30 2021-12-31 21:30:53.000 365 21282.32 484.85 43123.12 48091.29 2021-12-31 21:30:54.000 365 21282.36 484.86 43123.13 48091.29 2021-12-31 21:30:55.000 365 21282.35 484.87 43123.15 48091.33 2021-12-31 21:30:56.000 365 21282.37 484.88 43123.14 48091.33 2021-12-31 21:30:57.000 365 21282.37 484.87 43123.13 48091.34 2021-12-31 21:30:58.000 365 21282.41 484.87 43123.14 48091.37 2021-12-31 21:30:59.000 365 21282.39 484.88 43123.14 48091.34 2021-12-31 21:31:00.000 365 21282.43 484.87 43123.16 48091.32 2021-12-31 21:31:01.000 365 21282.45 484.87 43123.14 48091.36 2021-12-31 21:31:02.000 365 21282.42 484.85 43123.09 48091.35 2021-12-31 21:31:03.000 365 21282.40 484.83 43123.12 48091.37 2021-12-31 21:31:04.000 365 21282.41 484.82 43123.15 48091.39 2021-12-31 21:31:05.000 365 21282.41 484.80 43123.15 48091.40 2021-12-31 21:31:06.000 365 21282.42 484.80 43123.16 48091.36 2021-12-31 21:31:07.000 365 21282.40 484.80 43123.17 48091.37 2021-12-31 21:31:08.000 365 21282.38 484.82 43123.13 48091.37 2021-12-31 21:31:09.000 365 21282.41 484.87 43123.13 48091.40 2021-12-31 21:31:10.000 365 21282.39 484.88 43123.12 48091.36 2021-12-31 21:31:11.000 365 21282.39 484.87 43123.11 48091.36 2021-12-31 21:31:12.000 365 21282.37 484.86 43123.10 48091.34 2021-12-31 21:31:13.000 365 21282.39 484.86 43123.09 48091.29 2021-12-31 21:31:14.000 365 21282.36 484.86 43123.10 48091.31 2021-12-31 21:31:15.000 365 21282.32 484.85 43123.07 48091.30 2021-12-31 21:31:16.000 365 21282.36 484.85 43123.08 48091.29 2021-12-31 21:31:17.000 365 21282.35 484.82 43123.09 48091.26 2021-12-31 21:31:18.000 365 21282.35 484.74 43123.10 48091.30 2021-12-31 21:31:19.000 365 21282.36 484.70 43123.11 48091.34 2021-12-31 21:31:20.000 365 21282.38 484.68 43123.17 48091.35 2021-12-31 21:31:21.000 365 21282.43 484.65 43123.18 48091.39 2021-12-31 21:31:22.000 365 21282.45 484.61 43123.16 48091.44 2021-12-31 21:31:23.000 365 21282.43 484.63 43123.17 48091.45 2021-12-31 21:31:24.000 365 21282.45 484.63 43123.21 48091.43 2021-12-31 21:31:25.000 365 21282.45 484.63 43123.21 48091.44 2021-12-31 21:31:26.000 365 21282.47 484.62 43123.21 48091.46 2021-12-31 21:31:27.000 365 21282.48 484.62 43123.19 48091.45 2021-12-31 21:31:28.000 365 21282.44 484.62 43123.21 48091.43 2021-12-31 21:31:29.000 365 21282.45 484.62 43123.25 48091.45 2021-12-31 21:31:30.000 365 21282.45 484.61 43123.24 48091.44 2021-12-31 21:31:31.000 365 21282.46 484.61 43123.19 48091.43 2021-12-31 21:31:32.000 365 21282.47 484.61 43123.20 48091.49 2021-12-31 21:31:33.000 365 21282.47 484.59 43123.20 48091.46 2021-12-31 21:31:34.000 365 21282.49 484.57 43123.23 48091.47 2021-12-31 21:31:35.000 365 21282.51 484.52 43123.23 48091.51 2021-12-31 21:31:36.000 365 21282.56 484.52 43123.24 48091.53 2021-12-31 21:31:37.000 365 21282.58 484.50 43123.27 48091.47 2021-12-31 21:31:38.000 365 21282.61 484.49 43123.28 48091.53 2021-12-31 21:31:39.000 365 21282.60 484.49 43123.27 48091.55 2021-12-31 21:31:40.000 365 21282.58 484.49 43123.29 48091.54 2021-12-31 21:31:41.000 365 21282.59 484.48 43123.31 48091.61 2021-12-31 21:31:42.000 365 21282.60 484.47 43123.32 48091.58 2021-12-31 21:31:43.000 365 21282.56 484.50 43123.29 48091.60 2021-12-31 21:31:44.000 365 21282.54 484.50 43123.29 48091.51 2021-12-31 21:31:45.000 365 21282.55 484.48 43123.32 48091.57 2021-12-31 21:31:46.000 365 21282.56 484.48 43123.33 48091.53 2021-12-31 21:31:47.000 365 21282.56 484.46 43123.30 48091.56 2021-12-31 21:31:48.000 365 21282.53 484.43 43123.30 48091.60 2021-12-31 21:31:49.000 365 21282.52 484.45 43123.32 48091.59 2021-12-31 21:31:50.000 365 21282.52 484.49 43123.30 48091.55 2021-12-31 21:31:51.000 365 21282.51 484.54 43123.25 48091.54 2021-12-31 21:31:52.000 365 21282.47 484.57 43123.24 48091.53 2021-12-31 21:31:53.000 365 21282.51 484.58 43123.23 48091.45 2021-12-31 21:31:54.000 365 21282.50 484.58 43123.22 48091.43 2021-12-31 21:31:55.000 365 21282.50 484.55 43123.23 48091.43 2021-12-31 21:31:56.000 365 21282.52 484.50 43123.27 48091.44 2021-12-31 21:31:57.000 365 21282.55 484.43 43123.26 48091.50 2021-12-31 21:31:58.000 365 21282.54 484.41 43123.24 48091.49 2021-12-31 21:31:59.000 365 21282.54 484.43 43123.25 48091.51 2021-12-31 21:32:00.000 365 21282.54 484.40 43123.27 48091.48 2021-12-31 21:32:01.000 365 21282.50 484.40 43123.30 48091.54 2021-12-31 21:32:02.000 365 21282.50 484.38 43123.26 48091.52 2021-12-31 21:32:03.000 365 21282.51 484.39 43123.27 48091.52 2021-12-31 21:32:04.000 365 21282.51 484.43 43123.27 48091.51 2021-12-31 21:32:05.000 365 21282.50 484.44 43123.29 48091.58 2021-12-31 21:32:06.000 365 21282.48 484.48 43123.27 48091.52 2021-12-31 21:32:07.000 365 21282.44 484.51 43123.27 48091.47 2021-12-31 21:32:08.000 365 21282.45 484.51 43123.30 48091.52 2021-12-31 21:32:09.000 365 21282.48 484.51 43123.27 48091.51 2021-12-31 21:32:10.000 365 21282.47 484.48 43123.27 48091.44 2021-12-31 21:32:11.000 365 21282.51 484.46 43123.27 48091.48 2021-12-31 21:32:12.000 365 21282.51 484.46 43123.25 48091.53 2021-12-31 21:32:13.000 365 21282.52 484.43 43123.27 48091.53 2021-12-31 21:32:14.000 365 21282.57 484.47 43123.28 48091.55 2021-12-31 21:32:15.000 365 21282.56 484.48 43123.28 48091.57 2021-12-31 21:32:16.000 365 21282.54 484.51 43123.29 48091.49 2021-12-31 21:32:17.000 365 21282.52 484.53 43123.31 48091.54 2021-12-31 21:32:18.000 365 21282.54 484.56 43123.28 48091.51 2021-12-31 21:32:19.000 365 21282.52 484.57 43123.28 48091.52 2021-12-31 21:32:20.000 365 21282.49 484.62 43123.25 48091.54 2021-12-31 21:32:21.000 365 21282.47 484.66 43123.24 48091.53 2021-12-31 21:32:22.000 365 21282.46 484.69 43123.20 48091.45 2021-12-31 21:32:23.000 365 21282.45 484.72 43123.17 48091.41 2021-12-31 21:32:24.000 365 21282.44 484.76 43123.13 48091.39 2021-12-31 21:32:25.000 365 21282.42 484.78 43123.11 48091.34 2021-12-31 21:32:26.000 365 21282.39 484.78 43123.10 48091.36 2021-12-31 21:32:27.000 365 21282.43 484.72 43123.13 48091.34 2021-12-31 21:32:28.000 365 21282.47 484.61 43123.19 48091.34 2021-12-31 21:32:29.000 365 21282.50 484.56 43123.23 48091.36 2021-12-31 21:32:30.000 365 21282.49 484.55 43123.25 48091.42 2021-12-31 21:32:31.000 365 21282.51 484.55 43123.26 48091.51 2021-12-31 21:32:32.000 365 21282.48 484.57 43123.31 48091.50 2021-12-31 21:32:33.000 365 21282.48 484.59 43123.26 48091.44 2021-12-31 21:32:34.000 365 21282.49 484.60 43123.25 48091.50 2021-12-31 21:32:35.000 365 21282.51 484.59 43123.23 48091.48 2021-12-31 21:32:36.000 365 21282.54 484.58 43123.23 48091.48 2021-12-31 21:32:37.000 365 21282.54 484.60 43123.20 48091.50 2021-12-31 21:32:38.000 365 21282.49 484.59 43123.21 48091.49 2021-12-31 21:32:39.000 365 21282.48 484.59 43123.26 48091.45 2021-12-31 21:32:40.000 365 21282.50 484.58 43123.27 48091.49 2021-12-31 21:32:41.000 365 21282.51 484.58 43123.21 48091.48 2021-12-31 21:32:42.000 365 21282.49 484.58 43123.23 48091.49 2021-12-31 21:32:43.000 365 21282.48 484.58 43123.25 48091.47 2021-12-31 21:32:44.000 365 21282.47 484.59 43123.27 48091.49 2021-12-31 21:32:45.000 365 21282.48 484.57 43123.25 48091.50 2021-12-31 21:32:46.000 365 21282.47 484.53 43123.24 48091.48 2021-12-31 21:32:47.000 365 21282.45 484.52 43123.26 48091.48 2021-12-31 21:32:48.000 365 21282.47 484.51 43123.27 48091.45 2021-12-31 21:32:49.000 365 21282.47 484.53 43123.29 48091.42 2021-12-31 21:32:50.000 365 21282.44 484.53 43123.27 48091.48 2021-12-31 21:32:51.000 365 21282.46 484.51 43123.28 48091.50 2021-12-31 21:32:52.000 365 21282.48 484.50 43123.26 48091.45 2021-12-31 21:32:53.000 365 21282.47 484.50 43123.23 48091.47 2021-12-31 21:32:54.000 365 21282.48 484.49 43123.25 48091.50 2021-12-31 21:32:55.000 365 21282.48 484.49 43123.29 48091.49 2021-12-31 21:32:56.000 365 21282.46 484.47 43123.30 48091.49 2021-12-31 21:32:57.000 365 21282.44 484.49 43123.25 48091.50 2021-12-31 21:32:58.000 365 21282.46 484.50 43123.29 48091.53 2021-12-31 21:32:59.000 365 21282.45 484.51 43123.30 48091.54 2021-12-31 21:33:00.000 365 21282.42 484.52 43123.28 48091.53 2021-12-31 21:33:01.000 365 21282.45 484.52 43123.29 48091.53 2021-12-31 21:33:02.000 365 21282.46 484.53 43123.27 48091.51 2021-12-31 21:33:03.000 365 21282.46 484.54 43123.31 48091.53 2021-12-31 21:33:04.000 365 21282.45 484.57 43123.30 48091.52 2021-12-31 21:33:05.000 365 21282.47 484.57 43123.31 48091.55 2021-12-31 21:33:06.000 365 21282.49 484.58 43123.33 48091.54 2021-12-31 21:33:07.000 365 21282.48 484.60 43123.32 48091.52 2021-12-31 21:33:08.000 365 21282.47 484.60 43123.29 48091.56 2021-12-31 21:33:09.000 365 21282.46 484.60 43123.32 48091.52 2021-12-31 21:33:10.000 365 21282.49 484.64 43123.31 48091.53 2021-12-31 21:33:11.000 365 21282.50 484.64 43123.28 48091.49 2021-12-31 21:33:12.000 365 21282.49 484.64 43123.26 48091.49 2021-12-31 21:33:13.000 365 21282.48 484.63 43123.25 48091.51 2021-12-31 21:33:14.000 365 21282.47 484.64 43123.26 48091.48 2021-12-31 21:33:15.000 365 21282.47 484.64 43123.23 48091.46 2021-12-31 21:33:16.000 365 21282.46 484.66 43123.24 48091.47 2021-12-31 21:33:17.000 365 21282.45 484.67 43123.21 48091.48 2021-12-31 21:33:18.000 365 21282.43 484.66 43123.18 48091.42 2021-12-31 21:33:19.000 365 21282.42 484.66 43123.24 48091.42 2021-12-31 21:33:20.000 365 21282.44 484.65 43123.24 48091.45 2021-12-31 21:33:21.000 365 21282.45 484.65 43123.22 48091.44 2021-12-31 21:33:22.000 365 21282.45 484.64 43123.23 48091.45 2021-12-31 21:33:23.000 365 21282.44 484.63 43123.23 48091.47 2021-12-31 21:33:24.000 365 21282.44 484.66 43123.22 48091.48 2021-12-31 21:33:25.000 365 21282.43 484.69 43123.20 48091.43 2021-12-31 21:33:26.000 365 21282.41 484.72 43123.20 48091.47 2021-12-31 21:33:27.000 365 21282.41 484.73 43123.20 48091.46 2021-12-31 21:33:28.000 365 21282.40 484.72 43123.19 48091.41 2021-12-31 21:33:29.000 365 21282.42 484.73 43123.20 48091.42 2021-12-31 21:33:30.000 365 21282.43 484.73 43123.19 48091.42 2021-12-31 21:33:31.000 365 21282.41 484.75 43123.21 48091.44 2021-12-31 21:33:32.000 365 21282.43 484.75 43123.23 48091.44 2021-12-31 21:33:33.000 365 21282.42 484.75 43123.22 48091.47 2021-12-31 21:33:34.000 365 21282.44 484.73 43123.26 48091.45 2021-12-31 21:33:35.000 365 21282.45 484.74 43123.27 48091.43 2021-12-31 21:33:36.000 365 21282.41 484.73 43123.25 48091.48 2021-12-31 21:33:37.000 365 21282.40 484.72 43123.24 48091.50 2021-12-31 21:33:38.000 365 21282.39 484.71 43123.24 48091.48 2021-12-31 21:33:39.000 365 21282.40 484.70 43123.26 48091.48 2021-12-31 21:33:40.000 365 21282.41 484.70 43123.26 48091.49 2021-12-31 21:33:41.000 365 21282.43 484.72 43123.24 48091.46 2021-12-31 21:33:42.000 365 21282.42 484.76 43123.28 48091.50 2021-12-31 21:33:43.000 365 21282.38 484.79 43123.28 48091.51 2021-12-31 21:33:44.000 365 21282.37 484.83 43123.25 48091.48 2021-12-31 21:33:45.000 365 21282.37 484.85 43123.23 48091.44 2021-12-31 21:33:46.000 365 21282.38 484.86 43123.23 48091.42 2021-12-31 21:33:47.000 365 21282.40 484.88 43123.21 48091.43 2021-12-31 21:33:48.000 365 21282.42 484.89 43123.18 48091.40 2021-12-31 21:33:49.000 365 21282.39 484.89 43123.20 48091.45 2021-12-31 21:33:50.000 365 21282.43 484.91 43123.19 48091.44 2021-12-31 21:33:51.000 365 21282.41 484.91 43123.18 48091.43 2021-12-31 21:33:52.000 365 21282.42 484.90 43123.18 48091.41 2021-12-31 21:33:53.000 365 21282.44 484.91 43123.17 48091.42 2021-12-31 21:33:54.000 365 21282.37 484.95 43123.20 48091.38 2021-12-31 21:33:55.000 365 21282.35 484.97 43123.16 48091.36 2021-12-31 21:33:56.000 365 21282.33 484.97 43123.15 48091.30 2021-12-31 21:33:57.000 365 21282.30 484.96 43123.12 48091.30 2021-12-31 21:33:58.000 365 21282.29 484.95 43123.12 48091.28 2021-12-31 21:33:59.000 365 21282.33 484.92 43123.13 48091.29 2021-12-31 21:34:00.000 365 21282.31 484.89 43123.14 48091.30 2021-12-31 21:34:01.000 365 21282.33 484.81 43123.16 48091.27 2021-12-31 21:34:02.000 365 21282.35 484.79 43123.21 48091.32 2021-12-31 21:34:03.000 365 21282.37 484.75 43123.23 48091.33 2021-12-31 21:34:04.000 365 21282.37 484.70 43123.22 48091.38 2021-12-31 21:34:05.000 365 21282.36 484.68 43123.27 48091.41 2021-12-31 21:34:06.000 365 21282.35 484.67 43123.29 48091.43 2021-12-31 21:34:07.000 365 21282.36 484.69 43123.27 48091.43 2021-12-31 21:34:08.000 365 21282.37 484.65 43123.27 48091.43 2021-12-31 21:34:09.000 365 21282.36 484.66 43123.25 48091.44 2021-12-31 21:34:10.000 365 21282.38 484.65 43123.27 48091.47 2021-12-31 21:34:11.000 365 21282.36 484.64 43123.27 48091.44 2021-12-31 21:34:12.000 365 21282.35 484.64 43123.28 48091.43 2021-12-31 21:34:13.000 365 21282.33 484.64 43123.29 48091.42 2021-12-31 21:34:14.000 365 21282.34 484.62 43123.30 48091.42 2021-12-31 21:34:15.000 365 21282.32 484.59 43123.31 48091.42 2021-12-31 21:34:16.000 365 21282.34 484.59 43123.33 48091.47 2021-12-31 21:34:17.000 365 21282.36 484.61 43123.33 48091.47 2021-12-31 21:34:18.000 365 21282.34 484.62 43123.31 48091.45 2021-12-31 21:34:19.000 365 21282.35 484.64 43123.30 48091.42 2021-12-31 21:34:20.000 365 21282.36 484.64 43123.31 48091.44 2021-12-31 21:34:21.000 365 21282.35 484.64 43123.30 48091.45 2021-12-31 21:34:22.000 365 21282.36 484.66 43123.27 48091.42 2021-12-31 21:34:23.000 365 21282.35 484.68 43123.27 48091.44 2021-12-31 21:34:24.000 365 21282.36 484.69 43123.29 48091.43 2021-12-31 21:34:25.000 365 21282.38 484.70 43123.29 48091.44 2021-12-31 21:34:26.000 365 21282.39 484.70 43123.25 48091.44 2021-12-31 21:34:27.000 365 21282.40 484.68 43123.25 48091.44 2021-12-31 21:34:28.000 365 21282.40 484.70 43123.25 48091.41 2021-12-31 21:34:29.000 365 21282.37 484.75 43123.26 48091.42 2021-12-31 21:34:30.000 365 21282.36 484.78 43123.20 48091.40 2021-12-31 21:34:31.000 365 21282.32 484.83 43123.18 48091.37 2021-12-31 21:34:32.000 365 21282.27 484.87 43123.17 48091.38 2021-12-31 21:34:33.000 365 21282.27 484.89 43123.13 48091.33 2021-12-31 21:34:34.000 365 21282.24 484.89 43123.10 48091.30 2021-12-31 21:34:35.000 365 21282.23 484.87 43123.13 48091.29 2021-12-31 21:34:36.000 365 21282.22 484.87 43123.14 48091.27 2021-12-31 21:34:37.000 365 21282.18 484.91 43123.15 48091.24 2021-12-31 21:34:38.000 365 21282.17 484.92 43123.16 48091.29 2021-12-31 21:34:39.000 365 21282.15 484.91 43123.16 48091.25 2021-12-31 21:34:40.000 365 21282.16 484.90 43123.16 48091.27 2021-12-31 21:34:41.000 365 21282.13 484.90 43123.13 48091.26 2021-12-31 21:34:42.000 365 21282.10 484.91 43123.14 48091.24 2021-12-31 21:34:43.000 365 21282.12 484.87 43123.14 48091.22 2021-12-31 21:34:44.000 365 21282.11 484.91 43123.13 48091.21 2021-12-31 21:34:45.000 365 21282.10 484.90 43123.15 48091.18 2021-12-31 21:34:46.000 365 21282.13 484.90 43123.12 48091.19 2021-12-31 21:34:47.000 365 21282.10 484.90 43123.12 48091.18 2021-12-31 21:34:48.000 365 21282.07 484.93 43123.12 48091.20 2021-12-31 21:34:49.000 365 21282.08 484.95 43123.10 48091.21 2021-12-31 21:34:50.000 365 21282.04 484.93 43123.10 48091.21 2021-12-31 21:34:51.000 365 21282.03 484.93 43123.10 48091.15 2021-12-31 21:34:52.000 365 21282.02 484.99 43123.05 48091.14 2021-12-31 21:34:53.000 365 21281.96 485.03 43123.05 48091.14 2021-12-31 21:34:54.000 365 21281.98 485.01 43123.04 48091.10 2021-12-31 21:34:55.000 365 21281.94 485.05 43123.04 48091.10 2021-12-31 21:34:56.000 365 21281.93 485.08 43123.03 48091.06 2021-12-31 21:34:57.000 365 21281.86 485.12 43123.01 48091.06 2021-12-31 21:34:58.000 365 21281.89 485.10 43123.02 48091.05 2021-12-31 21:34:59.000 365 21281.92 485.07 43123.01 48091.06 2021-12-31 21:35:00.000 365 21281.92 485.04 43123.02 48090.99 2021-12-31 21:35:01.000 365 21281.95 485.02 43123.04 48091.02 2021-12-31 21:35:02.000 365 21281.96 484.97 43123.04 48091.05 2021-12-31 21:35:03.000 365 21282.00 484.89 43123.07 48091.07 2021-12-31 21:35:04.000 365 21282.09 484.85 43123.16 48091.14 2021-12-31 21:35:05.000 365 21282.09 484.85 43123.19 48091.19 2021-12-31 21:35:06.000 365 21282.09 484.86 43123.18 48091.25 2021-12-31 21:35:07.000 365 21282.10 484.86 43123.20 48091.27 2021-12-31 21:35:08.000 365 21282.10 484.88 43123.15 48091.26 2021-12-31 21:35:09.000 365 21282.09 484.90 43123.17 48091.30 2021-12-31 21:35:10.000 365 21282.11 484.90 43123.20 48091.24 2021-12-31 21:35:11.000 365 21282.13 484.91 43123.21 48091.23 2021-12-31 21:35:12.000 365 21282.11 484.91 43123.21 48091.27 2021-12-31 21:35:13.000 365 21282.07 484.91 43123.20 48091.32 2021-12-31 21:35:14.000 365 21282.10 484.91 43123.17 48091.29 2021-12-31 21:35:15.000 365 21282.10 484.92 43123.18 48091.28 2021-12-31 21:35:16.000 365 21282.12 484.92 43123.20 48091.30 2021-12-31 21:35:17.000 365 21282.15 484.91 43123.18 48091.26 2021-12-31 21:35:18.000 365 21282.15 484.91 43123.20 48091.28 2021-12-31 21:35:19.000 365 21282.15 484.88 43123.20 48091.31 2021-12-31 21:35:20.000 365 21282.17 484.89 43123.19 48091.31 2021-12-31 21:35:21.000 365 21282.19 484.90 43123.19 48091.29 2021-12-31 21:35:22.000 365 21282.19 484.91 43123.17 48091.32 2021-12-31 21:35:23.000 365 21282.14 484.94 43123.16 48091.35 2021-12-31 21:35:24.000 365 21282.15 484.94 43123.16 48091.27 2021-12-31 21:35:25.000 365 21282.16 484.93 43123.16 48091.28 2021-12-31 21:35:26.000 365 21282.13 484.94 43123.16 48091.30 2021-12-31 21:35:27.000 365 21282.12 484.94 43123.18 48091.29 2021-12-31 21:35:28.000 365 21282.11 484.97 43123.17 48091.27 2021-12-31 21:35:29.000 365 21282.13 485.00 43123.16 48091.31 2021-12-31 21:35:30.000 365 21282.10 484.99 43123.19 48091.30 2021-12-31 21:35:31.000 365 21282.09 485.00 43123.18 48091.26 2021-12-31 21:35:32.000 365 21282.08 485.00 43123.17 48091.24 2021-12-31 21:35:33.000 365 21282.08 485.04 43123.18 48091.25 2021-12-31 21:35:34.000 365 21282.06 485.03 43123.17 48091.26 2021-12-31 21:35:35.000 365 21282.06 485.05 43123.17 48091.23 2021-12-31 21:35:36.000 365 21282.06 485.07 43123.17 48091.28 2021-12-31 21:35:37.000 365 21282.06 485.06 43123.16 48091.25 2021-12-31 21:35:38.000 365 21282.07 485.09 43123.12 48091.25 2021-12-31 21:35:39.000 365 21282.07 485.12 43123.14 48091.23 2021-12-31 21:35:40.000 365 21282.08 485.10 43123.15 48091.24 2021-12-31 21:35:41.000 365 21282.10 485.09 43123.16 48091.24 2021-12-31 21:35:42.000 365 21282.10 485.10 43123.14 48091.22 2021-12-31 21:35:43.000 365 21282.08 485.10 43123.16 48091.23 2021-12-31 21:35:44.000 365 21282.08 485.10 43123.17 48091.25 2021-12-31 21:35:45.000 365 21282.04 485.11 43123.15 48091.18 2021-12-31 21:35:46.000 365 21282.02 485.17 43123.15 48091.20 2021-12-31 21:35:47.000 365 21281.99 485.25 43123.12 48091.20 2021-12-31 21:35:48.000 365 21281.95 485.29 43123.09 48091.13 2021-12-31 21:35:49.000 365 21281.93 485.28 43123.07 48091.12 2021-12-31 21:35:50.000 365 21281.92 485.29 43123.05 48091.08 2021-12-31 21:35:51.000 365 21281.94 485.29 43123.03 48091.05 2021-12-31 21:35:52.000 365 21281.93 485.25 43123.04 48091.05 2021-12-31 21:35:53.000 365 21282.00 485.19 43123.06 48091.11 2021-12-31 21:35:54.000 365 21282.04 485.17 43123.09 48091.15 2021-12-31 21:35:55.000 365 21282.01 485.16 43123.13 48091.19 2021-12-31 21:35:56.000 365 21282.00 485.13 43123.18 48091.21 2021-12-31 21:35:57.000 365 21282.00 485.12 43123.17 48091.25 2021-12-31 21:35:58.000 365 21282.03 485.09 43123.19 48091.23 2021-12-31 21:35:59.000 365 21282.03 485.09 43123.19 48091.23 2021-12-31 21:36:00.000 365 21282.02 485.07 43123.20 48091.27 2021-12-31 21:36:01.000 365 21282.03 485.07 43123.23 48091.29 2021-12-31 21:36:02.000 365 21282.05 485.07 43123.20 48091.28 2021-12-31 21:36:03.000 365 21282.06 485.06 43123.21 48091.34 2021-12-31 21:36:04.000 365 21282.08 485.04 43123.23 48091.31 2021-12-31 21:36:05.000 365 21282.06 485.08 43123.19 48091.33 2021-12-31 21:36:06.000 365 21282.06 485.10 43123.21 48091.32 2021-12-31 21:36:07.000 365 21282.07 485.11 43123.22 48091.33 2021-12-31 21:36:08.000 365 21282.08 485.13 43123.21 48091.34 2021-12-31 21:36:09.000 365 21282.06 485.12 43123.23 48091.29 2021-12-31 21:36:10.000 365 21282.07 485.13 43123.24 48091.32 2021-12-31 21:36:11.000 365 21282.10 485.15 43123.22 48091.32 2021-12-31 21:36:12.000 365 21282.06 485.15 43123.22 48091.31 2021-12-31 21:36:13.000 365 21282.03 485.15 43123.18 48091.30 2021-12-31 21:36:14.000 365 21282.04 485.16 43123.15 48091.29 2021-12-31 21:36:15.000 365 21282.07 485.17 43123.15 48091.21 2021-12-31 21:36:16.000 365 21282.06 485.16 43123.15 48091.22 2021-12-31 21:36:17.000 365 21282.06 485.14 43123.14 48091.22 2021-12-31 21:36:18.000 365 21282.07 485.08 43123.17 48091.25 2021-12-31 21:36:19.000 365 21282.04 485.07 43123.18 48091.28 2021-12-31 21:36:20.000 365 21282.07 485.06 43123.15 48091.32 2021-12-31 21:36:21.000 365 21282.10 485.05 43123.19 48091.27 2021-12-31 21:36:22.000 365 21282.09 485.05 43123.19 48091.28 2021-12-31 21:36:23.000 365 21282.12 485.03 43123.19 48091.30 2021-12-31 21:36:24.000 365 21282.11 485.01 43123.18 48091.28 2021-12-31 21:36:25.000 365 21282.11 485.02 43123.19 48091.30 2021-12-31 21:36:26.000 365 21282.13 485.00 43123.22 48091.29 2021-12-31 21:36:27.000 365 21282.12 484.98 43123.24 48091.30 2021-12-31 21:36:28.000 365 21282.10 484.99 43123.23 48091.27 2021-12-31 21:36:29.000 365 21282.11 484.97 43123.24 48091.27 2021-12-31 21:36:30.000 365 21282.08 484.96 43123.24 48091.32 2021-12-31 21:36:31.000 365 21282.09 484.95 43123.22 48091.31 2021-12-31 21:36:32.000 365 21282.09 484.98 43123.22 48091.29 2021-12-31 21:36:33.000 365 21282.07 485.01 43123.23 48091.31 2021-12-31 21:36:34.000 365 21282.08 484.99 43123.23 48091.32 2021-12-31 21:36:35.000 365 21282.11 485.03 43123.20 48091.31 2021-12-31 21:36:36.000 365 21282.09 485.04 43123.21 48091.32 2021-12-31 21:36:37.000 365 21282.07 485.05 43123.19 48091.31 2021-12-31 21:36:38.000 365 21282.10 485.04 43123.23 48091.32 2021-12-31 21:36:39.000 365 21282.06 485.05 43123.19 48091.31 2021-12-31 21:36:40.000 365 21282.06 485.04 43123.21 48091.32 2021-12-31 21:36:41.000 365 21282.09 485.08 43123.23 48091.29 2021-12-31 21:36:42.000 365 21282.05 485.13 43123.20 48091.26 2021-12-31 21:36:43.000 365 21282.03 485.18 43123.19 48091.26 2021-12-31 21:36:44.000 365 21282.00 485.24 43123.13 48091.20 2021-12-31 21:36:45.000 365 21282.00 485.28 43123.07 48091.21 2021-12-31 21:36:46.000 365 21281.98 485.25 43123.09 48091.18 2021-12-31 21:36:47.000 365 21281.98 485.20 43123.10 48091.16 2021-12-31 21:36:48.000 365 21282.00 485.17 43123.13 48091.12 2021-12-31 21:36:49.000 365 21282.02 485.17 43123.17 48091.15 2021-12-31 21:36:50.000 365 21282.02 485.17 43123.15 48091.19 2021-12-31 21:36:51.000 365 21282.02 485.19 43123.16 48091.21 2021-12-31 21:36:52.000 365 21282.01 485.22 43123.15 48091.21 2021-12-31 21:36:53.000 365 21282.05 485.19 43123.17 48091.21 2021-12-31 21:36:54.000 365 21282.07 485.19 43123.18 48091.22 2021-12-31 21:36:55.000 365 21282.08 485.20 43123.21 48091.26 2021-12-31 21:36:56.000 365 21282.10 485.21 43123.20 48091.26 2021-12-31 21:36:57.000 365 21282.11 485.22 43123.19 48091.27 2021-12-31 21:36:58.000 365 21282.12 485.21 43123.21 48091.23 2021-12-31 21:36:59.000 365 21282.08 485.25 43123.20 48091.25 2021-12-31 21:37:00.000 365 21282.07 485.25 43123.21 48091.28 2021-12-31 21:37:01.000 365 21282.10 485.24 43123.18 48091.27 2021-12-31 21:37:02.000 365 21282.07 485.26 43123.20 48091.25 2021-12-31 21:37:03.000 365 21282.05 485.26 43123.18 48091.22 2021-12-31 21:37:04.000 365 21282.03 485.27 43123.18 48091.22 2021-12-31 21:37:05.000 365 21282.01 485.29 43123.16 48091.19 2021-12-31 21:37:06.000 365 21281.98 485.29 43123.17 48091.21 2021-12-31 21:37:07.000 365 21281.97 485.31 43123.17 48091.21 2021-12-31 21:37:08.000 365 21281.98 485.30 43123.16 48091.18 2021-12-31 21:37:09.000 365 21281.97 485.30 43123.17 48091.17 2021-12-31 21:37:10.000 365 21281.98 485.29 43123.17 48091.24 2021-12-31 21:37:11.000 365 21281.96 485.31 43123.19 48091.21 2021-12-31 21:37:12.000 365 21281.97 485.34 43123.17 48091.20 2021-12-31 21:37:13.000 365 21282.00 485.32 43123.18 48091.18 2021-12-31 21:37:14.000 365 21281.98 485.32 43123.20 48091.21 2021-12-31 21:37:15.000 365 21281.99 485.32 43123.18 48091.16 2021-12-31 21:37:16.000 365 21282.00 485.34 43123.17 48091.17 2021-12-31 21:37:17.000 365 21281.98 485.35 43123.17 48091.22 2021-12-31 21:37:18.000 365 21281.96 485.35 43123.17 48091.21 2021-12-31 21:37:19.000 365 21281.94 485.36 43123.19 48091.18 2021-12-31 21:37:20.000 365 21281.91 485.41 43123.16 48091.21 2021-12-31 21:37:21.000 365 21281.92 485.45 43123.14 48091.16 2021-12-31 21:37:22.000 365 21281.91 485.47 43123.10 48091.11 2021-12-31 21:37:23.000 365 21281.86 485.51 43123.05 48091.07 2021-12-31 21:37:24.000 365 21281.84 485.54 43123.07 48091.08 2021-12-31 21:37:25.000 365 21281.86 485.54 43123.02 48091.05 2021-12-31 21:37:26.000 365 21281.84 485.53 43122.99 48091.02 2021-12-31 21:37:27.000 365 21281.82 485.55 43123.00 48091.02 2021-12-31 21:37:28.000 365 21281.83 485.55 43122.97 48090.99 2021-12-31 21:37:29.000 365 21281.83 485.54 43122.99 48090.93 2021-12-31 21:37:30.000 365 21281.82 485.55 43122.97 48090.95 2021-12-31 21:37:31.000 365 21281.81 485.53 43122.94 48090.99 2021-12-31 21:37:32.000 365 21281.83 485.51 43122.97 48090.96 2021-12-31 21:37:33.000 365 21281.81 485.49 43122.97 48090.96 2021-12-31 21:37:34.000 365 21281.78 485.48 43123.00 48090.93 2021-12-31 21:37:35.000 365 21281.80 485.45 43123.03 48091.01 2021-12-31 21:37:36.000 365 21281.81 485.41 43123.09 48091.00 2021-12-31 21:37:37.000 365 21281.81 485.40 43123.10 48091.05 2021-12-31 21:37:38.000 365 21281.81 485.39 43123.08 48091.06 2021-12-31 21:37:39.000 365 21281.81 485.39 43123.13 48091.08 2021-12-31 21:37:40.000 365 21281.81 485.37 43123.14 48091.04 2021-12-31 21:37:41.000 365 21281.80 485.39 43123.14 48091.08 2021-12-31 21:37:42.000 365 21281.79 485.39 43123.17 48091.12 2021-12-31 21:37:43.000 365 21281.83 485.37 43123.16 48091.11 2021-12-31 21:37:44.000 365 21281.81 485.35 43123.15 48091.13 2021-12-31 21:37:45.000 365 21281.82 485.32 43123.16 48091.12 2021-12-31 21:37:46.000 365 21281.86 485.32 43123.17 48091.13 2021-12-31 21:37:47.000 365 21281.89 485.25 43123.18 48091.12 2021-12-31 21:37:48.000 365 21281.93 485.18 43123.26 48091.20 2021-12-31 21:37:49.000 365 21281.98 485.18 43123.27 48091.21 2021-12-31 21:37:50.000 365 21281.99 485.20 43123.25 48091.28 2021-12-31 21:37:51.000 365 21281.99 485.18 43123.26 48091.29 2021-12-31 21:37:52.000 365 21282.00 485.17 43123.29 48091.32 2021-12-31 21:37:53.000 365 21282.02 485.18 43123.29 48091.33 2021-12-31 21:37:54.000 365 21282.04 485.17 43123.29 48091.31 2021-12-31 21:37:55.000 365 21282.05 485.18 43123.25 48091.31 2021-12-31 21:37:56.000 365 21282.04 485.17 43123.27 48091.31 2021-12-31 21:37:57.000 365 21282.04 485.15 43123.28 48091.32 2021-12-31 21:37:58.000 365 21282.04 485.14 43123.27 48091.32 2021-12-31 21:37:59.000 365 21282.04 485.14 43123.28 48091.38 2021-12-31 21:38:00.000 365 21282.06 485.11 43123.32 48091.36 2021-12-31 21:38:01.000 365 21282.08 485.10 43123.36 48091.36 2021-12-31 21:38:02.000 365 21282.07 485.12 43123.34 48091.38 2021-12-31 21:38:03.000 365 21282.07 485.10 43123.32 48091.35 2021-12-31 21:38:04.000 365 21282.07 485.11 43123.32 48091.37 2021-12-31 21:38:05.000 365 21282.06 485.13 43123.34 48091.45 2021-12-31 21:38:06.000 365 21282.08 485.10 43123.37 48091.39 2021-12-31 21:38:07.000 365 21282.07 485.13 43123.35 48091.40 2021-12-31 21:38:08.000 365 21282.04 485.13 43123.34 48091.39 2021-12-31 21:38:09.000 365 21282.05 485.14 43123.36 48091.40 2021-12-31 21:38:10.000 365 21282.03 485.15 43123.33 48091.39 2021-12-31 21:38:11.000 365 21282.00 485.19 43123.33 48091.37 2021-12-31 21:38:12.000 365 21281.94 485.24 43123.34 48091.36 2021-12-31 21:38:13.000 365 21281.92 485.26 43123.28 48091.34 2021-12-31 21:38:14.000 365 21281.91 485.28 43123.22 48091.28 2021-12-31 21:38:15.000 365 21281.85 485.31 43123.24 48091.27 2021-12-31 21:38:16.000 365 21281.82 485.33 43123.26 48091.25 2021-12-31 21:38:17.000 365 21281.81 485.33 43123.24 48091.20 2021-12-31 21:38:18.000 365 21281.82 485.33 43123.24 48091.21 2021-12-31 21:38:19.000 365 21281.81 485.34 43123.28 48091.20 2021-12-31 21:38:20.000 365 21281.80 485.34 43123.27 48091.18 2021-12-31 21:38:21.000 365 21281.81 485.38 43123.25 48091.18 2021-12-31 21:38:22.000 365 21281.78 485.41 43123.23 48091.18 2021-12-31 21:38:23.000 365 21281.78 485.40 43123.20 48091.17 2021-12-31 21:38:24.000 365 21281.78 485.40 43123.19 48091.16 2021-12-31 21:38:25.000 365 21281.79 485.43 43123.21 48091.16 2021-12-31 21:38:26.000 365 21281.77 485.45 43123.19 48091.13 2021-12-31 21:38:27.000 365 21281.77 485.46 43123.20 48091.15 2021-12-31 21:38:28.000 365 21281.75 485.46 43123.19 48091.09 2021-12-31 21:38:29.000 365 21281.75 485.44 43123.21 48091.11 2021-12-31 21:38:30.000 365 21281.76 485.46 43123.22 48091.08 2021-12-31 21:38:31.000 365 21281.74 485.47 43123.24 48091.08 2021-12-31 21:38:32.000 365 21281.72 485.48 43123.23 48091.14 2021-12-31 21:38:33.000 365 21281.68 485.47 43123.21 48091.11 2021-12-31 21:38:34.000 365 21281.69 485.47 43123.22 48091.11 2021-12-31 21:38:35.000 365 21281.68 485.47 43123.20 48091.09 2021-12-31 21:38:36.000 365 21281.68 485.49 43123.19 48091.10 2021-12-31 21:38:37.000 365 21281.67 485.50 43123.22 48091.10 2021-12-31 21:38:38.000 365 21281.65 485.49 43123.22 48091.09 2021-12-31 21:38:39.000 365 21281.65 485.50 43123.17 48091.08 2021-12-31 21:38:40.000 365 21281.66 485.50 43123.19 48091.09 2021-12-31 21:38:41.000 365 21281.65 485.49 43123.20 48091.07 2021-12-31 21:38:42.000 365 21281.62 485.51 43123.16 48091.09 2021-12-31 21:38:43.000 365 21281.62 485.52 43123.18 48091.10 2021-12-31 21:38:44.000 365 21281.60 485.54 43123.17 48091.09 2021-12-31 21:38:45.000 365 21281.58 485.57 43123.20 48091.09 2021-12-31 21:38:46.000 365 21281.56 485.58 43123.19 48091.08 2021-12-31 21:38:47.000 365 21281.53 485.61 43123.18 48091.06 2021-12-31 21:38:48.000 365 21281.48 485.64 43123.18 48091.02 2021-12-31 21:38:49.000 365 21281.50 485.67 43123.18 48091.03 2021-12-31 21:38:50.000 365 21281.49 485.68 43123.19 48091.04 2021-12-31 21:38:51.000 365 21281.48 485.69 43123.21 48091.04 2021-12-31 21:38:52.000 365 21281.43 485.68 43123.24 48091.02 2021-12-31 21:38:53.000 365 21281.44 485.70 43123.19 48091.01 2021-12-31 21:38:54.000 365 21281.43 485.72 43123.17 48091.03 2021-12-31 21:38:55.000 365 21281.46 485.70 43123.21 48091.02 2021-12-31 21:38:56.000 365 21281.46 485.71 43123.20 48091.04 2021-12-31 21:38:57.000 365 21281.44 485.74 43123.21 48091.03 2021-12-31 21:38:58.000 365 21281.38 485.76 43123.21 48090.95 2021-12-31 21:38:59.000 365 21281.39 485.75 43123.22 48090.98 2021-12-31 21:39:00.000 365 21281.38 485.73 43123.20 48091.00 2021-12-31 21:39:01.000 365 21281.38 485.75 43123.23 48091.01 2021-12-31 21:39:02.000 365 21281.35 485.80 43123.22 48090.98 2021-12-31 21:39:03.000 365 21281.37 485.79 43123.21 48090.99 2021-12-31 21:39:04.000 365 21281.35 485.80 43123.21 48090.96 2021-12-31 21:39:05.000 365 21281.32 485.81 43123.22 48090.98 2021-12-31 21:39:06.000 365 21281.34 485.83 43123.19 48090.94 2021-12-31 21:39:07.000 365 21281.36 485.84 43123.19 48090.95 2021-12-31 21:39:08.000 365 21281.34 485.84 43123.21 48090.93 2021-12-31 21:39:09.000 365 21281.32 485.86 43123.20 48090.97 2021-12-31 21:39:10.000 365 21281.31 485.89 43123.21 48090.96 2021-12-31 21:39:11.000 365 21281.28 485.91 43123.18 48090.95 2021-12-31 21:39:12.000 365 21281.26 485.91 43123.13 48090.95 2021-12-31 21:39:13.000 365 21281.27 485.91 43123.13 48090.93 2021-12-31 21:39:14.000 365 21281.27 485.91 43123.12 48090.94 2021-12-31 21:39:15.000 365 21281.26 485.92 43123.16 48090.86 2021-12-31 21:39:16.000 365 21281.27 485.91 43123.17 48090.90 2021-12-31 21:39:17.000 365 21281.29 485.90 43123.24 48090.93 2021-12-31 21:39:18.000 365 21281.31 485.91 43123.22 48090.96 2021-12-31 21:39:19.000 365 21281.32 485.89 43123.21 48090.92 2021-12-31 21:39:20.000 365 21281.31 485.89 43123.19 48090.90 2021-12-31 21:39:21.000 365 21281.30 485.87 43123.21 48090.90 2021-12-31 21:39:22.000 365 21281.32 485.85 43123.21 48090.94 2021-12-31 21:39:23.000 365 21281.33 485.88 43123.15 48090.92 2021-12-31 21:39:24.000 365 21281.33 485.86 43123.14 48090.95 2021-12-31 21:39:25.000 365 21281.32 485.83 43123.13 48090.91 2021-12-31 21:39:26.000 365 21281.31 485.84 43123.14 48090.97 2021-12-31 21:39:27.000 365 21281.29 485.83 43123.15 48090.89 2021-12-31 21:39:28.000 365 21281.28 485.82 43123.15 48090.90 2021-12-31 21:39:29.000 365 21281.27 485.83 43123.15 48090.92 2021-12-31 21:39:30.000 365 21281.29 485.83 43123.16 48090.90 2021-12-31 21:39:31.000 365 21281.27 485.82 43123.14 48090.89 2021-12-31 21:39:32.000 365 21281.27 485.80 43123.15 48090.90 2021-12-31 21:39:33.000 365 21281.27 485.79 43123.14 48090.89 2021-12-31 21:39:34.000 365 21281.27 485.80 43123.16 48090.89 2021-12-31 21:39:35.000 365 21281.28 485.81 43123.19 48090.93 2021-12-31 21:39:36.000 365 21281.28 485.82 43123.16 48090.88 2021-12-31 21:39:37.000 365 21281.26 485.80 43123.14 48090.90 2021-12-31 21:39:38.000 365 21281.26 485.79 43123.18 48090.85 2021-12-31 21:39:39.000 365 21281.27 485.75 43123.16 48090.87 2021-12-31 21:39:40.000 365 21281.25 485.73 43123.17 48090.88 2021-12-31 21:39:41.000 365 21281.28 485.72 43123.16 48090.88 2021-12-31 21:39:42.000 365 21281.25 485.73 43123.17 48090.89 2021-12-31 21:39:43.000 365 21281.26 485.71 43123.19 48090.88 2021-12-31 21:39:44.000 365 21281.27 485.69 43123.26 48090.87 2021-12-31 21:39:45.000 365 21281.26 485.66 43123.24 48090.89 2021-12-31 21:39:46.000 365 21281.24 485.65 43123.17 48090.93 2021-12-31 21:39:47.000 365 21281.25 485.64 43123.16 48090.92 2021-12-31 21:39:48.000 365 21281.26 485.64 43123.16 48090.93 2021-12-31 21:39:49.000 365 21281.24 485.65 43123.18 48090.92 2021-12-31 21:39:50.000 365 21281.24 485.64 43123.21 48090.90 2021-12-31 21:39:51.000 365 21281.23 485.64 43123.18 48090.86 2021-12-31 21:39:52.000 365 21281.20 485.64 43123.19 48090.84 2021-12-31 21:39:53.000 365 21281.20 485.64 43123.17 48090.87 2021-12-31 21:39:54.000 365 21281.20 485.61 43123.18 48090.85 2021-12-31 21:39:55.000 365 21281.19 485.60 43123.16 48090.85 2021-12-31 21:39:56.000 365 21281.24 485.56 43123.17 48090.88 2021-12-31 21:39:57.000 365 21281.24 485.54 43123.16 48090.85 2021-12-31 21:39:58.000 365 21281.26 485.52 43123.18 48090.81 2021-12-31 21:39:59.000 365 21281.24 485.52 43123.16 48090.84 2021-12-31 21:40:00.000 365 21281.25 485.50 43123.17 48090.84 2021-12-31 21:40:01.000 365 21281.26 485.47 43123.20 48090.87 2021-12-31 21:40:02.000 365 21281.28 485.44 43123.15 48090.86 2021-12-31 21:40:03.000 365 21281.28 485.41 43123.19 48090.89 2021-12-31 21:40:04.000 365 21281.29 485.38 43123.20 48090.87 2021-12-31 21:40:05.000 365 21281.29 485.37 43123.21 48090.90 2021-12-31 21:40:06.000 365 21281.31 485.32 43123.25 48090.90 2021-12-31 21:40:07.000 365 21281.32 485.30 43123.23 48090.92 2021-12-31 21:40:08.000 365 21281.34 485.29 43123.22 48090.93 2021-12-31 21:40:09.000 365 21281.33 485.27 43123.24 48090.93 2021-12-31 21:40:10.000 365 21281.32 485.27 43123.21 48090.93 2021-12-31 21:40:11.000 365 21281.32 485.26 43123.21 48090.93 2021-12-31 21:40:12.000 365 21281.33 485.24 43123.21 48090.91 2021-12-31 21:40:13.000 365 21281.29 485.25 43123.23 48090.90 2021-12-31 21:40:14.000 365 21281.27 485.26 43123.24 48090.92 2021-12-31 21:40:15.000 365 21281.24 485.26 43123.21 48090.91 2021-12-31 21:40:16.000 365 21281.25 485.28 43123.19 48090.90 2021-12-31 21:40:17.000 365 21281.24 485.31 43123.22 48090.92 2021-12-31 21:40:18.000 365 21281.24 485.31 43123.24 48090.96 2021-12-31 21:40:19.000 365 21281.27 485.31 43123.23 48090.96 2021-12-31 21:40:20.000 365 21281.26 485.32 43123.24 48090.91 2021-12-31 21:40:21.000 365 21281.26 485.33 43123.22 48090.95 2021-12-31 21:40:22.000 365 21281.28 485.32 43123.26 48090.96 2021-12-31 21:40:23.000 365 21281.29 485.31 43123.25 48090.88 2021-12-31 21:40:24.000 365 21281.33 485.30 43123.21 48090.91 2021-12-31 21:40:25.000 365 21281.28 485.30 43123.21 48090.90 2021-12-31 21:40:26.000 365 21281.27 485.31 43123.23 48090.92 2021-12-31 21:40:27.000 365 21281.26 485.31 43123.24 48090.91 2021-12-31 21:40:28.000 365 21281.24 485.32 43123.24 48090.92 2021-12-31 21:40:29.000 365 21281.28 485.32 43123.24 48090.97 2021-12-31 21:40:30.000 365 21281.28 485.33 43123.24 48090.94 2021-12-31 21:40:31.000 365 21281.27 485.34 43123.22 48090.94 2021-12-31 21:40:32.000 365 21281.26 485.36 43123.24 48090.97 2021-12-31 21:40:33.000 365 21281.26 485.41 43123.24 48090.95 2021-12-31 21:40:34.000 365 21281.23 485.40 43123.24 48090.98 2021-12-31 21:40:35.000 365 21281.23 485.41 43123.23 48090.97 2021-12-31 21:40:36.000 365 21281.25 485.40 43123.20 48090.96 2021-12-31 21:40:37.000 365 21281.25 485.41 43123.21 48090.91 2021-12-31 21:40:38.000 365 21281.27 485.40 43123.23 48090.94 2021-12-31 21:40:39.000 365 21281.29 485.37 43123.22 48090.93 2021-12-31 21:40:40.000 365 21281.27 485.37 43123.22 48090.96 2021-12-31 21:40:41.000 365 21281.23 485.33 43123.21 48090.95 2021-12-31 21:40:42.000 365 21281.26 485.33 43123.23 48090.99 2021-12-31 21:40:43.000 365 21281.23 485.30 43123.22 48090.95 2021-12-31 21:40:44.000 365 21281.23 485.27 43123.22 48090.96 2021-12-31 21:40:45.000 365 21281.23 485.28 43123.18 48090.97 2021-12-31 21:40:46.000 365 21281.22 485.27 43123.21 48090.96 2021-12-31 21:40:47.000 365 21281.24 485.25 43123.20 48090.97 2021-12-31 21:40:48.000 365 21281.19 485.28 43123.18 48090.88 2021-12-31 21:40:49.000 365 21281.18 485.27 43123.20 48090.91 2021-12-31 21:40:50.000 365 21281.21 485.26 43123.19 48090.93 2021-12-31 21:40:51.000 365 21281.18 485.27 43123.17 48090.89 2021-12-31 21:40:52.000 365 21281.18 485.29 43123.20 48090.89 2021-12-31 21:40:53.000 365 21281.19 485.31 43123.17 48090.91 2021-12-31 21:40:54.000 365 21281.18 485.31 43123.15 48090.88 2021-12-31 21:40:55.000 365 21281.18 485.32 43123.15 48090.89 2021-12-31 21:40:56.000 365 21281.17 485.31 43123.13 48090.90 2021-12-31 21:40:57.000 365 21281.16 485.31 43123.11 48090.85 2021-12-31 21:40:58.000 365 21281.16 485.32 43123.12 48090.81 2021-12-31 21:40:59.000 365 21281.16 485.33 43123.09 48090.81 2021-12-31 21:41:00.000 365 21281.13 485.36 43123.08 48090.81 2021-12-31 21:41:01.000 365 21281.12 485.34 43123.08 48090.79 2021-12-31 21:41:02.000 365 21281.13 485.34 43123.09 48090.83 2021-12-31 21:41:03.000 365 21281.11 485.34 43123.10 48090.81 2021-12-31 21:41:04.000 365 21281.11 485.30 43123.14 48090.80 2021-12-31 21:41:05.000 365 21281.16 485.27 43123.13 48090.79 2021-12-31 21:41:06.000 365 21281.16 485.22 43123.19 48090.82 2021-12-31 21:41:07.000 365 21281.16 485.16 43123.23 48090.84 2021-12-31 21:41:08.000 365 21281.19 485.16 43123.22 48090.86 2021-12-31 21:41:09.000 365 21281.21 485.19 43123.19 48090.91 2021-12-31 21:41:10.000 365 21281.22 485.21 43123.21 48090.90 2021-12-31 21:41:11.000 365 21281.22 485.23 43123.23 48090.92 2021-12-31 21:41:12.000 365 21281.27 485.22 43123.26 48090.90 2021-12-31 21:41:13.000 365 21281.26 485.22 43123.24 48090.94 2021-12-31 21:41:14.000 365 21281.23 485.24 43123.22 48090.98 2021-12-31 21:41:15.000 365 21281.20 485.24 43123.22 48090.95 2021-12-31 21:41:16.000 365 21281.21 485.28 43123.24 48090.99 2021-12-31 21:41:17.000 365 21281.23 485.31 43123.20 48090.93 2021-12-31 21:41:18.000 365 21281.26 485.33 43123.21 48090.95 2021-12-31 21:41:19.000 365 21281.27 485.33 43123.20 48090.92 2021-12-31 21:41:20.000 365 21281.27 485.35 43123.17 48090.90 2021-12-31 21:41:21.000 365 21281.26 485.37 43123.16 48090.91 2021-12-31 21:41:22.000 365 21281.26 485.37 43123.16 48090.91 2021-12-31 21:41:23.000 365 21281.22 485.38 43123.12 48090.90 2021-12-31 21:41:24.000 365 21281.22 485.35 43123.10 48090.88 2021-12-31 21:41:25.000 365 21281.23 485.35 43123.11 48090.87 2021-12-31 21:41:26.000 365 21281.25 485.34 43123.11 48090.80 2021-12-31 21:41:27.000 365 21281.23 485.32 43123.09 48090.79 2021-12-31 21:41:28.000 365 21281.16 485.30 43123.10 48090.79 2021-12-31 21:41:29.000 365 21281.16 485.29 43123.10 48090.83 2021-12-31 21:41:30.000 365 21281.16 485.28 43123.10 48090.81 2021-12-31 21:41:31.000 365 21281.17 485.27 43123.11 48090.76 2021-12-31 21:41:32.000 365 21281.15 485.28 43123.11 48090.80 2021-12-31 21:41:33.000 365 21281.15 485.26 43123.11 48090.83 2021-12-31 21:41:34.000 365 21281.17 485.25 43123.13 48090.78 2021-12-31 21:41:35.000 365 21281.15 485.21 43123.16 48090.83 2021-12-31 21:41:36.000 365 21281.15 485.16 43123.18 48090.82 2021-12-31 21:41:37.000 365 21281.18 485.13 43123.21 48090.81 2021-12-31 21:41:38.000 365 21281.19 485.05 43123.24 48090.86 2021-12-31 21:41:39.000 365 21281.13 485.03 43123.27 48090.89 2021-12-31 21:41:40.000 365 21281.12 485.03 43123.35 48090.92 2021-12-31 21:41:41.000 365 21281.12 485.04 43123.38 48090.95 2021-12-31 21:41:42.000 365 21281.13 485.05 43123.37 48090.97 2021-12-31 21:41:43.000 365 21281.14 485.06 43123.34 48091.00 2021-12-31 21:41:44.000 365 21281.12 485.06 43123.39 48090.98 2021-12-31 21:41:45.000 365 21281.10 485.06 43123.38 48091.01 2021-12-31 21:41:46.000 365 21281.14 485.04 43123.36 48091.01 2021-12-31 21:41:47.000 365 21281.17 485.05 43123.34 48091.00 2021-12-31 21:41:48.000 365 21281.16 485.02 43123.32 48090.94 2021-12-31 21:41:49.000 365 21281.13 485.04 43123.34 48090.96 2021-12-31 21:41:50.000 365 21281.09 485.09 43123.29 48090.99 2021-12-31 21:41:51.000 365 21281.06 485.10 43123.28 48090.95 2021-12-31 21:41:52.000 365 21281.04 485.13 43123.22 48090.88 2021-12-31 21:41:53.000 365 21281.06 485.08 43123.17 48090.81 2021-12-31 21:41:54.000 365 21281.03 485.11 43123.17 48090.81 2021-12-31 21:41:55.000 365 21281.01 485.10 43123.18 48090.78 2021-12-31 21:41:56.000 365 21281.00 485.10 43123.16 48090.78 2021-12-31 21:41:57.000 365 21280.97 485.10 43123.11 48090.75 2021-12-31 21:41:58.000 365 21280.96 485.11 43123.10 48090.72 2021-12-31 21:41:59.000 365 21280.99 485.12 43123.15 48090.71 2021-12-31 21:42:00.000 365 21280.97 485.13 43123.13 48090.72 2021-12-31 21:42:01.000 365 21280.97 485.15 43123.10 48090.71 2021-12-31 21:42:02.000 365 21280.94 485.14 43123.10 48090.68 2021-12-31 21:42:03.000 365 21280.93 485.14 43123.12 48090.66 2021-12-31 21:42:04.000 365 21280.92 485.14 43123.12 48090.69 2021-12-31 21:42:05.000 365 21280.92 485.15 43123.12 48090.69 2021-12-31 21:42:06.000 365 21280.91 485.13 43123.11 48090.63 2021-12-31 21:42:07.000 365 21280.93 485.10 43123.11 48090.65 2021-12-31 21:42:08.000 365 21280.91 485.08 43123.11 48090.67 2021-12-31 21:42:09.000 365 21280.93 485.03 43123.13 48090.68 2021-12-31 21:42:10.000 365 21280.92 485.00 43123.15 48090.69 2021-12-31 21:42:11.000 365 21280.93 484.96 43123.15 48090.71 2021-12-31 21:42:12.000 365 21280.93 484.98 43123.18 48090.77 2021-12-31 21:42:13.000 365 21280.94 484.93 43123.19 48090.79 2021-12-31 21:42:14.000 365 21280.95 484.88 43123.24 48090.78 2021-12-31 21:42:15.000 365 21280.91 484.87 43123.25 48090.81 2021-12-31 21:42:16.000 365 21280.90 484.86 43123.25 48090.81 2021-12-31 21:42:17.000 365 21280.88 484.88 43123.27 48090.80 2021-12-31 21:42:18.000 365 21280.86 484.90 43123.27 48090.79 2021-12-31 21:42:19.000 365 21280.90 484.86 43123.27 48090.82 2021-12-31 21:42:20.000 365 21280.89 484.85 43123.23 48090.82 2021-12-31 21:42:21.000 365 21280.88 484.82 43123.24 48090.81 2021-12-31 21:42:22.000 365 21280.85 484.82 43123.26 48090.83 2021-12-31 21:42:23.000 365 21280.83 484.84 43123.27 48090.81 2021-12-31 21:42:24.000 365 21280.86 484.85 43123.26 48090.82 2021-12-31 21:42:25.000 365 21280.88 484.84 43123.26 48090.82 2021-12-31 21:42:26.000 365 21280.91 484.83 43123.26 48090.82 2021-12-31 21:42:27.000 365 21280.91 484.86 43123.23 48090.78 2021-12-31 21:42:28.000 365 21280.89 484.87 43123.24 48090.77 2021-12-31 21:42:29.000 365 21280.88 484.89 43123.25 48090.81 2021-12-31 21:42:30.000 365 21280.88 484.89 43123.24 48090.80 2021-12-31 21:42:31.000 365 21280.88 484.90 43123.23 48090.82 2021-12-31 21:42:32.000 365 21280.84 484.92 43123.23 48090.75 2021-12-31 21:42:33.000 365 21280.85 484.88 43123.24 48090.76 2021-12-31 21:42:34.000 365 21280.83 484.86 43123.26 48090.80 2021-12-31 21:42:35.000 365 21280.82 484.85 43123.25 48090.76 2021-12-31 21:42:36.000 365 21280.84 484.86 43123.25 48090.80 2021-12-31 21:42:37.000 365 21280.86 484.87 43123.24 48090.79 2021-12-31 21:42:38.000 365 21280.87 484.85 43123.29 48090.76 2021-12-31 21:42:39.000 365 21280.89 484.82 43123.27 48090.80 2021-12-31 21:42:40.000 365 21280.90 484.85 43123.29 48090.84 2021-12-31 21:42:41.000 365 21280.87 484.85 43123.30 48090.86 2021-12-31 21:42:42.000 365 21280.87 484.85 43123.30 48090.88 2021-12-31 21:42:43.000 365 21280.88 484.83 43123.28 48090.87 2021-12-31 21:42:44.000 365 21280.89 484.84 43123.27 48090.86 2021-12-31 21:42:45.000 365 21280.87 484.86 43123.30 48090.85 2021-12-31 21:42:46.000 365 21280.86 484.86 43123.32 48090.87 2021-12-31 21:42:47.000 365 21280.90 484.85 43123.31 48090.86 2021-12-31 21:42:48.000 365 21280.89 484.85 43123.31 48090.85 2021-12-31 21:42:49.000 365 21280.89 484.84 43123.33 48090.85 2021-12-31 21:42:50.000 365 21280.89 484.81 43123.36 48090.87 2021-12-31 21:42:51.000 365 21280.89 484.79 43123.34 48090.89 2021-12-31 21:42:52.000 365 21280.91 484.79 43123.35 48090.87 2021-12-31 21:42:53.000 365 21280.90 484.81 43123.38 48090.91 2021-12-31 21:42:54.000 365 21280.90 484.83 43123.40 48090.91 2021-12-31 21:42:55.000 365 21280.87 484.85 43123.38 48090.93 2021-12-31 21:42:56.000 365 21280.90 484.84 43123.37 48090.89 2021-12-31 21:42:57.000 365 21280.93 484.83 43123.38 48090.89 2021-12-31 21:42:58.000 365 21280.94 484.83 43123.38 48090.90 2021-12-31 21:42:59.000 365 21280.94 484.87 43123.36 48090.93 2021-12-31 21:43:00.000 365 21280.97 484.86 43123.34 48090.91 2021-12-31 21:43:01.000 365 21280.94 484.87 43123.33 48090.92 2021-12-31 21:43:02.000 365 21280.97 484.87 43123.35 48090.92 2021-12-31 21:43:03.000 365 21280.99 484.90 43123.33 48090.87 2021-12-31 21:43:04.000 365 21281.01 484.88 43123.30 48090.90 2021-12-31 21:43:05.000 365 21280.99 484.88 43123.33 48090.91 2021-12-31 21:43:06.000 365 21281.01 484.91 43123.32 48090.94 2021-12-31 21:43:07.000 365 21281.01 484.93 43123.30 48090.91 2021-12-31 21:43:08.000 365 21281.02 484.91 43123.30 48090.89 2021-12-31 21:43:09.000 365 21281.03 484.90 43123.31 48090.91 2021-12-31 21:43:10.000 365 21281.06 484.93 43123.29 48090.94 2021-12-31 21:43:11.000 365 21281.02 484.94 43123.30 48090.92 2021-12-31 21:43:12.000 365 21281.04 484.90 43123.31 48090.94 2021-12-31 21:43:13.000 365 21281.04 484.90 43123.33 48090.93 2021-12-31 21:43:14.000 365 21281.03 484.90 43123.34 48090.88 2021-12-31 21:43:15.000 365 21281.03 484.96 43123.33 48090.92 2021-12-31 21:43:16.000 365 21280.99 484.97 43123.33 48090.97 2021-12-31 21:43:17.000 365 21280.97 485.00 43123.36 48090.92 2021-12-31 21:43:18.000 365 21280.95 485.02 43123.33 48090.91 2021-12-31 21:43:19.000 365 21280.95 485.03 43123.30 48090.90 2021-12-31 21:43:20.000 365 21280.93 485.01 43123.31 48090.91 2021-12-31 21:43:21.000 365 21280.92 485.01 43123.29 48090.87 2021-12-31 21:43:22.000 365 21280.94 484.99 43123.30 48090.86 2021-12-31 21:43:23.000 365 21280.90 485.00 43123.30 48090.89 2021-12-31 21:43:24.000 365 21280.92 484.99 43123.30 48090.88 2021-12-31 21:43:25.000 365 21280.88 485.00 43123.34 48090.89 2021-12-31 21:43:26.000 365 21280.85 485.02 43123.33 48090.83 2021-12-31 21:43:27.000 365 21280.81 485.05 43123.31 48090.82 2021-12-31 21:43:28.000 365 21280.79 485.08 43123.28 48090.78 2021-12-31 21:43:29.000 365 21280.76 485.06 43123.25 48090.80 2021-12-31 21:43:30.000 365 21280.75 485.06 43123.25 48090.74 2021-12-31 21:43:31.000 365 21280.73 485.04 43123.25 48090.73 2021-12-31 21:43:32.000 365 21280.69 485.02 43123.22 48090.68 2021-12-31 21:43:33.000 365 21280.67 484.99 43123.21 48090.65 2021-12-31 21:43:34.000 365 21280.64 484.97 43123.23 48090.61 2021-12-31 21:43:35.000 365 21280.66 484.93 43123.25 48090.64 2021-12-31 21:43:36.000 365 21280.64 484.94 43123.18 48090.61 2021-12-31 21:43:37.000 365 21280.59 484.99 43123.18 48090.63 2021-12-31 21:43:38.000 365 21280.58 484.99 43123.16 48090.62 2021-12-31 21:43:39.000 365 21280.61 484.96 43123.15 48090.60 2021-12-31 21:43:40.000 365 21280.62 484.96 43123.15 48090.62 2021-12-31 21:43:41.000 365 21280.60 484.99 43123.14 48090.57 2021-12-31 21:43:42.000 365 21280.61 484.99 43123.15 48090.56 2021-12-31 21:43:43.000 365 21280.65 484.96 43123.14 48090.58 2021-12-31 21:43:44.000 365 21280.68 484.89 43123.15 48090.57 2021-12-31 21:43:45.000 365 21280.70 484.88 43123.19 48090.59 2021-12-31 21:43:46.000 365 21280.68 484.89 43123.18 48090.66 2021-12-31 21:43:47.000 365 21280.70 484.90 43123.19 48090.66 2021-12-31 21:43:48.000 365 21280.71 484.88 43123.21 48090.69 2021-12-31 21:43:49.000 365 21280.72 484.85 43123.24 48090.67 2021-12-31 21:43:50.000 365 21280.72 484.84 43123.27 48090.71 2021-12-31 21:43:51.000 365 21280.72 484.85 43123.28 48090.72 2021-12-31 21:43:52.000 365 21280.72 484.86 43123.27 48090.75 2021-12-31 21:43:53.000 365 21280.69 484.94 43123.27 48090.76 2021-12-31 21:43:54.000 365 21280.70 484.97 43123.26 48090.70 2021-12-31 21:43:55.000 365 21280.68 484.99 43123.24 48090.71 2021-12-31 21:43:56.000 365 21280.67 485.01 43123.24 48090.68 2021-12-31 21:43:57.000 365 21280.67 485.05 43123.27 48090.69 2021-12-31 21:43:58.000 365 21280.71 485.05 43123.25 48090.70 2021-12-31 21:43:59.000 365 21280.70 485.04 43123.23 48090.71 2021-12-31 21:44:00.000 365 21280.73 485.05 43123.25 48090.70 2021-12-31 21:44:01.000 365 21280.73 485.06 43123.25 48090.73 2021-12-31 21:44:02.000 365 21280.75 485.12 43123.27 48090.75 2021-12-31 21:44:03.000 365 21280.73 485.18 43123.28 48090.75 2021-12-31 21:44:04.000 365 21280.77 485.19 43123.27 48090.76 2021-12-31 21:44:05.000 365 21280.81 485.13 43123.29 48090.79 2021-12-31 21:44:06.000 365 21280.83 485.15 43123.31 48090.81 2021-12-31 21:44:07.000 365 21280.87 485.16 43123.31 48090.84 2021-12-31 21:44:08.000 365 21280.88 485.19 43123.30 48090.87 2021-12-31 21:44:09.000 365 21280.84 485.23 43123.31 48090.81 2021-12-31 21:44:10.000 365 21280.87 485.25 43123.32 48090.87 2021-12-31 21:44:11.000 365 21280.87 485.31 43123.35 48090.89 2021-12-31 21:44:12.000 365 21280.84 485.35 43123.34 48090.87 2021-12-31 21:44:13.000 365 21280.84 485.38 43123.32 48090.84 2021-12-31 21:44:14.000 365 21280.87 485.41 43123.28 48090.81 2021-12-31 21:44:15.000 365 21280.84 485.45 43123.24 48090.83 2021-12-31 21:44:16.000 365 21280.85 485.44 43123.27 48090.81 2021-12-31 21:44:17.000 365 21280.87 485.44 43123.29 48090.80 2021-12-31 21:44:18.000 365 21280.88 485.44 43123.28 48090.80 2021-12-31 21:44:19.000 365 21280.90 485.46 43123.27 48090.80 2021-12-31 21:44:20.000 365 21280.91 485.49 43123.25 48090.82 2021-12-31 21:44:21.000 365 21280.90 485.52 43123.28 48090.83 2021-12-31 21:44:22.000 365 21280.89 485.59 43123.24 48090.83 2021-12-31 21:44:23.000 365 21280.90 485.60 43123.20 48090.81 2021-12-31 21:44:24.000 365 21280.91 485.60 43123.20 48090.78 2021-12-31 21:44:25.000 365 21280.93 485.59 43123.22 48090.79 2021-12-31 21:44:26.000 365 21280.94 485.59 43123.22 48090.76 2021-12-31 21:44:27.000 365 21280.96 485.60 43123.20 48090.76 2021-12-31 21:44:28.000 365 21280.93 485.62 43123.19 48090.74 2021-12-31 21:44:29.000 365 21280.88 485.65 43123.20 48090.74 2021-12-31 21:44:30.000 365 21280.87 485.66 43123.20 48090.73 2021-12-31 21:44:31.000 365 21280.90 485.67 43123.16 48090.71 2021-12-31 21:44:32.000 365 21280.91 485.66 43123.17 48090.73 2021-12-31 21:44:33.000 365 21280.92 485.65 43123.17 48090.75 2021-12-31 21:44:34.000 365 21280.91 485.67 43123.15 48090.68 2021-12-31 21:44:35.000 365 21280.92 485.67 43123.14 48090.70 2021-12-31 21:44:36.000 365 21280.91 485.68 43123.13 48090.71 2021-12-31 21:44:37.000 365 21280.90 485.70 43123.15 48090.70 2021-12-31 21:44:38.000 365 21280.94 485.67 43123.17 48090.72 2021-12-31 21:44:39.000 365 21280.92 485.66 43123.16 48090.74 2021-12-31 21:44:40.000 365 21280.93 485.65 43123.16 48090.77 2021-12-31 21:44:41.000 365 21280.92 485.69 43123.15 48090.77 2021-12-31 21:44:42.000 365 21280.91 485.72 43123.15 48090.75 2021-12-31 21:44:43.000 365 21280.90 485.77 43123.17 48090.78 2021-12-31 21:44:44.000 365 21280.91 485.80 43123.19 48090.77 2021-12-31 21:44:45.000 365 21280.91 485.82 43123.15 48090.73 2021-12-31 21:44:46.000 365 21280.93 485.84 43123.13 48090.73 2021-12-31 21:44:47.000 365 21280.95 485.87 43123.14 48090.70 2021-12-31 21:44:48.000 365 21280.95 485.88 43123.15 48090.70 2021-12-31 21:44:49.000 365 21280.95 485.91 43123.18 48090.71 2021-12-31 21:44:50.000 365 21280.92 485.93 43123.17 48090.71 2021-12-31 21:44:51.000 365 21280.85 485.98 43123.14 48090.71 2021-12-31 21:44:52.000 365 21280.83 485.96 43123.13 48090.64 2021-12-31 21:44:53.000 365 21280.82 485.94 43123.12 48090.66 2021-12-31 21:44:54.000 365 21280.78 485.97 43123.09 48090.63 2021-12-31 21:44:55.000 365 21280.77 485.96 43123.13 48090.65 2021-12-31 21:44:56.000 365 21280.77 485.97 43123.14 48090.60 2021-12-31 21:44:57.000 365 21280.76 485.96 43123.14 48090.64 2021-12-31 21:44:58.000 365 21280.72 485.96 43123.13 48090.63 2021-12-31 21:44:59.000 365 21280.67 485.98 43123.11 48090.63 2021-12-31 21:45:00.000 365 21280.68 486.01 43123.10 48090.61 2021-12-31 21:45:01.000 365 21280.68 486.02 43123.07 48090.60 2021-12-31 21:45:02.000 365 21280.67 486.01 43123.07 48090.60 2021-12-31 21:45:03.000 365 21280.66 486.01 43123.10 48090.54 2021-12-31 21:45:04.000 365 21280.68 486.05 43123.10 48090.55 2021-12-31 21:45:05.000 365 21280.68 486.04 43123.11 48090.55 2021-12-31 21:45:06.000 365 21280.69 486.03 43123.12 48090.61 2021-12-31 21:45:07.000 365 21280.69 486.03 43123.13 48090.57 2021-12-31 21:45:08.000 365 21280.69 486.00 43123.12 48090.57 2021-12-31 21:45:09.000 365 21280.66 486.03 43123.13 48090.57 2021-12-31 21:45:10.000 365 21280.66 486.05 43123.13 48090.57 2021-12-31 21:45:11.000 365 21280.69 486.06 43123.08 48090.56 2021-12-31 21:45:12.000 365 21280.70 486.08 43123.06 48090.54 2021-12-31 21:45:13.000 365 21280.70 486.10 43123.13 48090.56 2021-12-31 21:45:14.000 365 21280.67 486.12 43123.09 48090.56 2021-12-31 21:45:15.000 365 21280.69 486.12 43123.06 48090.50 2021-12-31 21:45:16.000 365 21280.68 486.11 43123.07 48090.53 2021-12-31 21:45:17.000 365 21280.66 486.10 43122.99 48090.50 2021-12-31 21:45:18.000 365 21280.64 486.14 43123.04 48090.53 2021-12-31 21:45:19.000 365 21280.64 486.11 43123.04 48090.50 2021-12-31 21:45:20.000 365 21280.62 486.08 43123.04 48090.49 2021-12-31 21:45:21.000 365 21280.63 486.09 43123.05 48090.53 2021-12-31 21:45:22.000 365 21280.60 486.07 43123.07 48090.52 2021-12-31 21:45:23.000 365 21280.63 486.08 43123.10 48090.51 2021-12-31 21:45:24.000 365 21280.63 486.10 43123.08 48090.56 2021-12-31 21:45:25.000 365 21280.60 486.10 43123.09 48090.54 2021-12-31 21:45:26.000 365 21280.57 486.10 43123.12 48090.52 2021-12-31 21:45:27.000 365 21280.61 486.11 43123.09 48090.50 2021-12-31 21:45:28.000 365 21280.61 486.13 43123.09 48090.57 2021-12-31 21:45:29.000 365 21280.59 486.14 43123.08 48090.53 2021-12-31 21:45:30.000 365 21280.59 486.13 43123.06 48090.55 2021-12-31 21:45:31.000 365 21280.59 486.12 43123.09 48090.55 2021-12-31 21:45:32.000 365 21280.60 486.14 43123.11 48090.54 2021-12-31 21:45:33.000 365 21280.58 486.14 43123.12 48090.57 2021-12-31 21:45:34.000 365 21280.58 486.16 43123.14 48090.49 2021-12-31 21:45:35.000 365 21280.60 486.17 43123.10 48090.53 2021-12-31 21:45:36.000 365 21280.60 486.17 43123.10 48090.52 2021-12-31 21:45:37.000 365 21280.61 486.17 43123.09 48090.55 2021-12-31 21:45:38.000 365 21280.59 486.18 43123.09 48090.50 2021-12-31 21:45:39.000 365 21280.59 486.15 43123.10 48090.53 2021-12-31 21:45:40.000 365 21280.57 486.16 43123.08 48090.53 2021-12-31 21:45:41.000 365 21280.60 486.17 43123.09 48090.54 2021-12-31 21:45:42.000 365 21280.63 486.18 43123.09 48090.56 2021-12-31 21:45:43.000 365 21280.64 486.17 43123.10 48090.54 2021-12-31 21:45:44.000 365 21280.67 486.14 43123.11 48090.58 2021-12-31 21:45:45.000 365 21280.71 486.14 43123.11 48090.53 2021-12-31 21:45:46.000 365 21280.70 486.16 43123.07 48090.56 2021-12-31 21:45:47.000 365 21280.71 486.15 43123.08 48090.57 2021-12-31 21:45:48.000 365 21280.71 486.16 43123.09 48090.59 2021-12-31 21:45:49.000 365 21280.71 486.16 43123.12 48090.55 2021-12-31 21:45:50.000 365 21280.70 486.15 43123.12 48090.57 2021-12-31 21:45:51.000 365 21280.67 486.15 43123.15 48090.61 2021-12-31 21:45:52.000 365 21280.66 486.15 43123.15 48090.61 2021-12-31 21:45:53.000 365 21280.66 486.17 43123.13 48090.60 2021-12-31 21:45:54.000 365 21280.64 486.19 43123.15 48090.60 2021-12-31 21:45:55.000 365 21280.66 486.20 43123.13 48090.61 2021-12-31 21:45:56.000 365 21280.66 486.21 43123.13 48090.56 2021-12-31 21:45:57.000 365 21280.65 486.22 43123.12 48090.58 2021-12-31 21:45:58.000 365 21280.59 486.22 43123.14 48090.56 2021-12-31 21:45:59.000 365 21280.59 486.24 43123.12 48090.56 2021-12-31 21:46:00.000 365 21280.57 486.27 43123.11 48090.52 2021-12-31 21:46:01.000 365 21280.55 486.28 43123.10 48090.51 2021-12-31 21:46:02.000 365 21280.57 486.27 43123.11 48090.50 2021-12-31 21:46:03.000 365 21280.59 486.28 43123.11 48090.51 2021-12-31 21:46:04.000 365 21280.60 486.28 43123.11 48090.48 2021-12-31 21:46:05.000 365 21280.55 486.30 43123.10 48090.51 2021-12-31 21:46:06.000 365 21280.62 486.29 43123.10 48090.53 2021-12-31 21:46:07.000 365 21280.61 486.30 43123.13 48090.56 2021-12-31 21:46:08.000 365 21280.62 486.28 43123.12 48090.53 2021-12-31 21:46:09.000 365 21280.60 486.28 43123.13 48090.55 2021-12-31 21:46:10.000 365 21280.56 486.30 43123.12 48090.57 2021-12-31 21:46:11.000 365 21280.57 486.28 43123.15 48090.57 2021-12-31 21:46:12.000 365 21280.57 486.26 43123.15 48090.57 2021-12-31 21:46:13.000 365 21280.59 486.30 43123.17 48090.56 2021-12-31 21:46:14.000 365 21280.62 486.30 43123.17 48090.57 2021-12-31 21:46:15.000 365 21280.64 486.30 43123.19 48090.57 2021-12-31 21:46:16.000 365 21280.64 486.27 43123.20 48090.57 2021-12-31 21:46:17.000 365 21280.64 486.28 43123.19 48090.61 2021-12-31 21:46:18.000 365 21280.63 486.30 43123.18 48090.61 2021-12-31 21:46:19.000 365 21280.64 486.31 43123.15 48090.57 2021-12-31 21:46:20.000 365 21280.67 486.31 43123.18 48090.57 2021-12-31 21:46:21.000 365 21280.62 486.30 43123.16 48090.63 2021-12-31 21:46:22.000 365 21280.63 486.30 43123.15 48090.58 2021-12-31 21:46:23.000 365 21280.64 486.26 43123.15 48090.61 2021-12-31 21:46:24.000 365 21280.61 486.25 43123.13 48090.62 2021-12-31 21:46:25.000 365 21280.64 486.25 43123.16 48090.60 2021-12-31 21:46:26.000 365 21280.64 486.24 43123.19 48090.61 2021-12-31 21:46:27.000 365 21280.62 486.22 43123.21 48090.61 2021-12-31 21:46:28.000 365 21280.64 486.19 43123.21 48090.61 2021-12-31 21:46:29.000 365 21280.61 486.18 43123.25 48090.65 2021-12-31 21:46:30.000 365 21280.56 486.24 43123.24 48090.65 2021-12-31 21:46:31.000 365 21280.49 486.30 43123.20 48090.62 2021-12-31 21:46:32.000 365 21280.53 486.34 43123.18 48090.54 2021-12-31 21:46:33.000 365 21280.46 486.38 43123.19 48090.51 2021-12-31 21:46:34.000 365 21280.47 486.40 43123.13 48090.47 2021-12-31 21:46:35.000 365 21280.52 486.32 43123.10 48090.46 2021-12-31 21:46:36.000 365 21280.58 486.27 43123.14 48090.51 2021-12-31 21:46:37.000 365 21280.59 486.24 43123.14 48090.52 2021-12-31 21:46:38.000 365 21280.62 486.22 43123.15 48090.51 2021-12-31 21:46:39.000 365 21280.58 486.21 43123.15 48090.52 2021-12-31 21:46:40.000 365 21280.58 486.22 43123.16 48090.53 2021-12-31 21:46:41.000 365 21280.55 486.22 43123.15 48090.55 2021-12-31 21:46:42.000 365 21280.57 486.18 43123.14 48090.56 2021-12-31 21:46:43.000 365 21280.54 486.11 43123.16 48090.56 2021-12-31 21:46:44.000 365 21280.51 486.03 43123.20 48090.55 2021-12-31 21:46:45.000 365 21280.52 486.00 43123.23 48090.56 2021-12-31 21:46:46.000 365 21280.55 485.97 43123.25 48090.60 2021-12-31 21:46:47.000 365 21280.55 485.96 43123.29 48090.63 2021-12-31 21:46:48.000 365 21280.53 485.96 43123.26 48090.67 2021-12-31 21:46:49.000 365 21280.54 485.96 43123.30 48090.61 2021-12-31 21:46:50.000 365 21280.53 485.95 43123.27 48090.65 2021-12-31 21:46:51.000 365 21280.52 485.96 43123.34 48090.67 2021-12-31 21:46:52.000 365 21280.55 485.96 43123.36 48090.70 2021-12-31 21:46:53.000 365 21280.52 485.97 43123.31 48090.68 2021-12-31 21:46:54.000 365 21280.53 485.96 43123.30 48090.65 2021-12-31 21:46:55.000 365 21280.55 485.94 43123.32 48090.69 2021-12-31 21:46:56.000 365 21280.52 485.96 43123.34 48090.69 2021-12-31 21:46:57.000 365 21280.51 485.97 43123.36 48090.71 2021-12-31 21:46:58.000 365 21280.50 485.96 43123.37 48090.70 2021-12-31 21:46:59.000 365 21280.48 485.96 43123.37 48090.70 2021-12-31 21:47:00.000 365 21280.46 485.97 43123.38 48090.69 2021-12-31 21:47:01.000 365 21280.47 486.03 43123.39 48090.71 2021-12-31 21:47:02.000 365 21280.42 486.10 43123.33 48090.69 2021-12-31 21:47:03.000 365 21280.38 486.09 43123.32 48090.62 2021-12-31 21:47:04.000 365 21280.35 486.10 43123.29 48090.55 2021-12-31 21:47:05.000 365 21280.33 486.09 43123.24 48090.54 2021-12-31 21:47:06.000 365 21280.35 486.11 43123.23 48090.58 2021-12-31 21:47:07.000 365 21280.33 486.12 43123.26 48090.55 2021-12-31 21:47:08.000 365 21280.34 486.11 43123.26 48090.51 2021-12-31 21:47:09.000 365 21280.32 486.08 43123.29 48090.50 2021-12-31 21:47:10.000 365 21280.29 486.10 43123.30 48090.54 2021-12-31 21:47:11.000 365 21280.31 486.11 43123.26 48090.52 2021-12-31 21:47:12.000 365 21280.29 486.11 43123.27 48090.51 2021-12-31 21:47:13.000 365 21280.29 486.12 43123.28 48090.54 2021-12-31 21:47:14.000 365 21280.29 486.10 43123.29 48090.50 2021-12-31 21:47:15.000 365 21280.27 486.08 43123.26 48090.53 2021-12-31 21:47:16.000 365 21280.26 486.11 43123.24 48090.52 2021-12-31 21:47:17.000 365 21280.27 486.09 43123.24 48090.54 2021-12-31 21:47:18.000 365 21280.26 486.10 43123.25 48090.52 2021-12-31 21:47:19.000 365 21280.26 486.09 43123.24 48090.46 2021-12-31 21:47:20.000 365 21280.28 486.07 43123.25 48090.49 2021-12-31 21:47:21.000 365 21280.28 486.08 43123.24 48090.46 2021-12-31 21:47:22.000 365 21280.28 486.09 43123.22 48090.50 2021-12-31 21:47:23.000 365 21280.28 486.08 43123.22 48090.50 2021-12-31 21:47:24.000 365 21280.34 486.05 43123.24 48090.45 2021-12-31 21:47:25.000 365 21280.33 486.02 43123.25 48090.50 2021-12-31 21:47:26.000 365 21280.23 486.01 43123.24 48090.52 2021-12-31 21:47:27.000 365 21280.23 486.00 43123.24 48090.50 2021-12-31 21:47:28.000 365 21280.23 486.02 43123.22 48090.49 2021-12-31 21:47:29.000 365 21280.23 486.01 43123.22 48090.49 2021-12-31 21:47:30.000 365 21280.21 485.98 43123.23 48090.46 2021-12-31 21:47:31.000 365 21280.20 486.01 43123.23 48090.45 2021-12-31 21:47:32.000 365 21280.19 486.01 43123.21 48090.45 2021-12-31 21:47:33.000 365 21280.23 485.98 43123.22 48090.44 2021-12-31 21:47:34.000 365 21280.25 486.00 43123.23 48090.46 2021-12-31 21:47:35.000 365 21280.24 485.99 43123.23 48090.47 2021-12-31 21:47:36.000 365 21280.22 486.00 43123.22 48090.51 2021-12-31 21:47:37.000 365 21280.22 486.00 43123.26 48090.46 2021-12-31 21:47:38.000 365 21280.26 486.04 43123.28 48090.52 2021-12-31 21:47:39.000 365 21280.24 486.03 43123.23 48090.51 2021-12-31 21:47:40.000 365 21280.24 486.03 43123.23 48090.51 2021-12-31 21:47:41.000 365 21280.22 486.01 43123.27 48090.48 2021-12-31 21:47:42.000 365 21280.24 486.03 43123.26 48090.45 2021-12-31 21:47:43.000 365 21280.21 486.03 43123.22 48090.43 2021-12-31 21:47:44.000 365 21280.20 486.04 43123.22 48090.42 2021-12-31 21:47:45.000 365 21280.22 486.02 43123.21 48090.44 2021-12-31 21:47:46.000 365 21280.23 486.01 43123.21 48090.42 2021-12-31 21:47:47.000 365 21280.25 486.00 43123.22 48090.43 2021-12-31 21:47:48.000 365 21280.25 486.00 43123.19 48090.45 2021-12-31 21:47:49.000 365 21280.23 486.02 43123.23 48090.42 2021-12-31 21:47:50.000 365 21280.23 486.03 43123.19 48090.45 2021-12-31 21:47:51.000 365 21280.26 486.01 43123.20 48090.45 2021-12-31 21:47:52.000 365 21280.25 486.02 43123.23 48090.44 2021-12-31 21:47:53.000 365 21280.23 486.02 43123.24 48090.46 2021-12-31 21:47:54.000 365 21280.23 485.98 43123.24 48090.44 2021-12-31 21:47:55.000 365 21280.20 485.98 43123.25 48090.44 2021-12-31 21:47:56.000 365 21280.21 485.97 43123.22 48090.45 2021-12-31 21:47:57.000 365 21280.18 485.95 43123.20 48090.45 2021-12-31 21:47:58.000 365 21280.15 485.96 43123.22 48090.44 2021-12-31 21:47:59.000 365 21280.16 485.93 43123.23 48090.47 2021-12-31 21:48:00.000 365 21280.20 485.92 43123.25 48090.47 2021-12-31 21:48:01.000 365 21280.18 485.94 43123.26 48090.46 2021-12-31 21:48:02.000 365 21280.18 485.92 43123.29 48090.48 2021-12-31 21:48:03.000 365 21280.20 485.89 43123.30 48090.48 2021-12-31 21:48:04.000 365 21280.20 485.88 43123.30 48090.49 2021-12-31 21:48:05.000 365 21280.22 485.89 43123.28 48090.52 2021-12-31 21:48:06.000 365 21280.22 485.85 43123.31 48090.55 2021-12-31 21:48:07.000 365 21280.23 485.85 43123.34 48090.55 2021-12-31 21:48:08.000 365 21280.19 485.86 43123.33 48090.51 2021-12-31 21:48:09.000 365 21280.16 485.87 43123.31 48090.52 2021-12-31 21:48:10.000 365 21280.17 485.88 43123.29 48090.54 2021-12-31 21:48:11.000 365 21280.21 485.88 43123.33 48090.51 2021-12-31 21:48:12.000 365 21280.19 485.89 43123.36 48090.53 2021-12-31 21:48:13.000 365 21280.18 485.90 43123.34 48090.55 2021-12-31 21:48:14.000 365 21280.20 485.87 43123.33 48090.52 2021-12-31 21:48:15.000 365 21280.18 485.86 43123.35 48090.54 2021-12-31 21:48:16.000 365 21280.17 485.87 43123.33 48090.52 2021-12-31 21:48:17.000 365 21280.19 485.84 43123.35 48090.53 2021-12-31 21:48:18.000 365 21280.20 485.84 43123.33 48090.54 2021-12-31 21:48:19.000 365 21280.17 485.87 43123.31 48090.49 2021-12-31 21:48:20.000 365 21280.17 485.87 43123.34 48090.54 2021-12-31 21:48:21.000 365 21280.17 485.85 43123.36 48090.56 2021-12-31 21:48:22.000 365 21280.18 485.84 43123.34 48090.57 2021-12-31 21:48:23.000 365 21280.18 485.83 43123.37 48090.56 2021-12-31 21:48:24.000 365 21280.16 485.83 43123.36 48090.51 2021-12-31 21:48:25.000 365 21280.16 485.82 43123.36 48090.54 2021-12-31 21:48:26.000 365 21280.13 485.84 43123.39 48090.58 2021-12-31 21:48:27.000 365 21280.16 485.83 43123.35 48090.57 2021-12-31 21:48:28.000 365 21280.14 485.85 43123.37 48090.57 2021-12-31 21:48:29.000 365 21280.13 485.87 43123.37 48090.59 2021-12-31 21:48:30.000 365 21280.16 485.87 43123.36 48090.57 2021-12-31 21:48:31.000 365 21280.14 485.88 43123.35 48090.54 2021-12-31 21:48:32.000 365 21280.12 485.87 43123.35 48090.55 2021-12-31 21:48:33.000 365 21280.14 485.89 43123.36 48090.58 2021-12-31 21:48:34.000 365 21280.11 485.89 43123.32 48090.56 2021-12-31 21:48:35.000 365 21280.12 485.88 43123.33 48090.52 2021-12-31 21:48:36.000 365 21280.13 485.89 43123.34 48090.49 2021-12-31 21:48:37.000 365 21280.15 485.89 43123.31 48090.48 2021-12-31 21:48:38.000 365 21280.13 485.90 43123.27 48090.51 2021-12-31 21:48:39.000 365 21280.11 485.88 43123.28 48090.48 2021-12-31 21:48:40.000 365 21280.10 485.84 43123.29 48090.49 2021-12-31 21:48:41.000 365 21280.11 485.80 43123.32 48090.49 2021-12-31 21:48:42.000 365 21280.12 485.79 43123.34 48090.50 2021-12-31 21:48:43.000 365 21280.13 485.79 43123.34 48090.49 2021-12-31 21:48:44.000 365 21280.11 485.79 43123.35 48090.53 2021-12-31 21:48:45.000 365 21280.13 485.80 43123.35 48090.55 2021-12-31 21:48:46.000 365 21280.12 485.78 43123.37 48090.55 2021-12-31 21:48:47.000 365 21280.15 485.80 43123.37 48090.52 2021-12-31 21:48:48.000 365 21280.15 485.79 43123.36 48090.56 2021-12-31 21:48:49.000 365 21280.15 485.78 43123.35 48090.54 2021-12-31 21:48:50.000 365 21280.16 485.77 43123.35 48090.58 2021-12-31 21:48:51.000 365 21280.17 485.76 43123.39 48090.57 2021-12-31 21:48:52.000 365 21280.14 485.71 43123.43 48090.59 2021-12-31 21:48:53.000 365 21280.15 485.70 43123.42 48090.60 2021-12-31 21:48:54.000 365 21280.16 485.72 43123.41 48090.56 2021-12-31 21:48:55.000 365 21280.16 485.71 43123.40 48090.57 2021-12-31 21:48:56.000 365 21280.15 485.70 43123.41 48090.58 2021-12-31 21:48:57.000 365 21280.14 485.70 43123.41 48090.61 2021-12-31 21:48:58.000 365 21280.16 485.69 43123.41 48090.62 2021-12-31 21:48:59.000 365 21280.16 485.71 43123.40 48090.61 2021-12-31 21:49:00.000 365 21280.17 485.71 43123.41 48090.59 2021-12-31 21:49:01.000 365 21280.13 485.73 43123.40 48090.57 2021-12-31 21:49:02.000 365 21280.12 485.72 43123.40 48090.55 2021-12-31 21:49:03.000 365 21280.14 485.74 43123.39 48090.53 2021-12-31 21:49:04.000 365 21280.09 485.77 43123.37 48090.54 2021-12-31 21:49:05.000 365 21280.08 485.77 43123.37 48090.52 2021-12-31 21:49:06.000 365 21280.08 485.79 43123.37 48090.50 2021-12-31 21:49:07.000 365 21280.08 485.81 43123.35 48090.51 2021-12-31 21:49:08.000 365 21280.09 485.78 43123.33 48090.50 2021-12-31 21:49:09.000 365 21280.08 485.77 43123.34 48090.49 2021-12-31 21:49:10.000 365 21280.08 485.79 43123.33 48090.49 2021-12-31 21:49:11.000 365 21280.07 485.81 43123.30 48090.52 2021-12-31 21:49:12.000 365 21280.12 485.79 43123.30 48090.52 2021-12-31 21:49:13.000 365 21280.10 485.78 43123.33 48090.52 2021-12-31 21:49:14.000 365 21280.10 485.74 43123.33 48090.45 2021-12-31 21:49:15.000 365 21280.16 485.76 43123.28 48090.51 2021-12-31 21:49:16.000 365 21280.23 485.75 43123.31 48090.53 2021-12-31 21:49:17.000 365 21280.21 485.75 43123.32 48090.54 2021-12-31 21:49:18.000 365 21280.21 485.78 43123.28 48090.53 2021-12-31 21:49:19.000 365 21280.23 485.75 43123.30 48090.53 2021-12-31 21:49:20.000 365 21280.23 485.75 43123.32 48090.55 2021-12-31 21:49:21.000 365 21280.20 485.74 43123.31 48090.53 2021-12-31 21:49:22.000 365 21280.23 485.74 43123.29 48090.53 2021-12-31 21:49:23.000 365 21280.25 485.73 43123.34 48090.55 2021-12-31 21:49:24.000 365 21280.24 485.72 43123.33 48090.58 2021-12-31 21:49:25.000 365 21280.28 485.70 43123.33 48090.54 2021-12-31 21:49:26.000 365 21280.27 485.70 43123.34 48090.58 2021-12-31 21:49:27.000 365 21280.30 485.69 43123.31 48090.59 2021-12-31 21:49:28.000 365 21280.33 485.69 43123.32 48090.65 2021-12-31 21:49:29.000 365 21280.35 485.68 43123.31 48090.61 2021-12-31 21:49:30.000 365 21280.37 485.68 43123.32 48090.63 2021-12-31 21:49:31.000 365 21280.34 485.71 43123.31 48090.63 2021-12-31 21:49:32.000 365 21280.33 485.69 43123.31 48090.61 2021-12-31 21:49:33.000 365 21280.31 485.67 43123.34 48090.62 2021-12-31 21:49:34.000 365 21280.31 485.66 43123.32 48090.64 2021-12-31 21:49:35.000 365 21280.31 485.67 43123.34 48090.64 2021-12-31 21:49:36.000 365 21280.27 485.69 43123.36 48090.65 2021-12-31 21:49:37.000 365 21280.24 485.67 43123.34 48090.63 2021-12-31 21:49:38.000 365 21280.25 485.70 43123.35 48090.62 2021-12-31 21:49:39.000 365 21280.25 485.68 43123.36 48090.63 2021-12-31 21:49:40.000 365 21280.26 485.70 43123.37 48090.57 2021-12-31 21:49:41.000 365 21280.22 485.67 43123.34 48090.58 2021-12-31 21:49:42.000 365 21280.22 485.66 43123.38 48090.65 2021-12-31 21:49:43.000 365 21280.23 485.66 43123.36 48090.61 2021-12-31 21:49:44.000 365 21280.21 485.66 43123.37 48090.61 2021-12-31 21:49:45.000 365 21280.24 485.65 43123.37 48090.60 2021-12-31 21:49:46.000 365 21280.25 485.67 43123.39 48090.63 2021-12-31 21:49:47.000 365 21280.26 485.67 43123.41 48090.63 2021-12-31 21:49:48.000 365 21280.23 485.66 43123.43 48090.59 2021-12-31 21:49:49.000 365 21280.21 485.65 43123.41 48090.64 2021-12-31 21:49:50.000 365 21280.23 485.62 43123.44 48090.63 2021-12-31 21:49:51.000 365 21280.20 485.61 43123.48 48090.65 2021-12-31 21:49:52.000 365 21280.22 485.61 43123.42 48090.69 2021-12-31 21:49:53.000 365 21280.25 485.61 43123.42 48090.68 2021-12-31 21:49:54.000 365 21280.26 485.59 43123.49 48090.73 2021-12-31 21:49:55.000 365 21280.24 485.57 43123.50 48090.73 2021-12-31 21:49:56.000 365 21280.24 485.57 43123.52 48090.75 2021-12-31 21:49:57.000 365 21280.23 485.58 43123.53 48090.79 2021-12-31 21:49:58.000 365 21280.25 485.56 43123.54 48090.77 2021-12-31 21:49:59.000 365 21280.22 485.55 43123.52 48090.74 2021-12-31 21:50:00.000 365 21280.21 485.54 43123.51 48090.77 2021-12-31 21:50:01.000 365 21280.24 485.54 43123.54 48090.79 2021-12-31 21:50:02.000 365 21280.27 485.54 43123.57 48090.77 2021-12-31 21:50:03.000 365 21280.27 485.54 43123.57 48090.78 2021-12-31 21:50:04.000 365 21280.28 485.54 43123.55 48090.82 2021-12-31 21:50:05.000 365 21280.31 485.52 43123.55 48090.81 2021-12-31 21:50:06.000 365 21280.32 485.52 43123.52 48090.82 2021-12-31 21:50:07.000 365 21280.33 485.52 43123.53 48090.79 2021-12-31 21:50:08.000 365 21280.35 485.46 43123.49 48090.80 2021-12-31 21:50:09.000 365 21280.35 485.48 43123.51 48090.75 2021-12-31 21:50:10.000 365 21280.33 485.49 43123.50 48090.77 2021-12-31 21:50:11.000 365 21280.32 485.50 43123.50 48090.73 2021-12-31 21:50:12.000 365 21280.30 485.50 43123.49 48090.74 2021-12-31 21:50:13.000 365 21280.30 485.45 43123.49 48090.75 2021-12-31 21:50:14.000 365 21280.30 485.43 43123.49 48090.73 2021-12-31 21:50:15.000 365 21280.30 485.39 43123.53 48090.73 2021-12-31 21:50:16.000 365 21280.28 485.41 43123.53 48090.79 2021-12-31 21:50:17.000 365 21280.27 485.42 43123.56 48090.78 2021-12-31 21:50:18.000 365 21280.28 485.39 43123.55 48090.77 2021-12-31 21:50:19.000 365 21280.25 485.41 43123.54 48090.80 2021-12-31 21:50:20.000 365 21280.27 485.41 43123.56 48090.79 2021-12-31 21:50:21.000 365 21280.25 485.43 43123.53 48090.78 2021-12-31 21:50:22.000 365 21280.25 485.45 43123.52 48090.79 2021-12-31 21:50:23.000 365 21280.21 485.46 43123.55 48090.77 2021-12-31 21:50:24.000 365 21280.23 485.47 43123.55 48090.74 2021-12-31 21:50:25.000 365 21280.22 485.50 43123.52 48090.77 2021-12-31 21:50:26.000 365 21280.22 485.58 43123.52 48090.75 2021-12-31 21:50:27.000 365 21280.23 485.61 43123.51 48090.72 2021-12-31 21:50:28.000 365 21280.26 485.63 43123.46 48090.68 2021-12-31 21:50:29.000 365 21280.24 485.63 43123.42 48090.69 2021-12-31 21:50:30.000 365 21280.26 485.64 43123.39 48090.68 2021-12-31 21:50:31.000 365 21280.24 485.62 43123.39 48090.62 2021-12-31 21:50:32.000 365 21280.25 485.65 43123.42 48090.62 2021-12-31 21:50:33.000 365 21280.25 485.63 43123.41 48090.64 2021-12-31 21:50:34.000 365 21280.24 485.60 43123.39 48090.64 2021-12-31 21:50:35.000 365 21280.23 485.59 43123.40 48090.60 2021-12-31 21:50:36.000 365 21280.20 485.58 43123.41 48090.61 2021-12-31 21:50:37.000 365 21280.21 485.60 43123.40 48090.61 2021-12-31 21:50:38.000 365 21280.18 485.64 43123.39 48090.62 2021-12-31 21:50:39.000 365 21280.18 485.65 43123.41 48090.63 2021-12-31 21:50:40.000 365 21280.14 485.67 43123.43 48090.62 2021-12-31 21:50:41.000 365 21280.16 485.69 43123.41 48090.61 2021-12-31 21:50:42.000 365 21280.16 485.69 43123.42 48090.63 2021-12-31 21:50:43.000 365 21280.11 485.72 43123.42 48090.62 2021-12-31 21:50:44.000 365 21280.12 485.74 43123.39 48090.61 2021-12-31 21:50:45.000 365 21280.11 485.76 43123.38 48090.58 2021-12-31 21:50:46.000 365 21280.07 485.80 43123.36 48090.58 2021-12-31 21:50:47.000 365 21280.04 485.81 43123.36 48090.58 2021-12-31 21:50:48.000 365 21280.08 485.82 43123.35 48090.54 2021-12-31 21:50:49.000 365 21280.03 485.81 43123.33 48090.54 2021-12-31 21:50:50.000 365 21280.03 485.84 43123.33 48090.49 2021-12-31 21:50:51.000 365 21280.04 485.81 43123.33 48090.50 2021-12-31 21:50:52.000 365 21280.00 485.83 43123.32 48090.50 2021-12-31 21:50:53.000 365 21280.03 485.82 43123.31 48090.46 2021-12-31 21:50:54.000 365 21280.04 485.78 43123.33 48090.50 2021-12-31 21:50:55.000 365 21280.06 485.74 43123.33 48090.51 2021-12-31 21:50:56.000 365 21280.10 485.71 43123.37 48090.51 2021-12-31 21:50:57.000 365 21280.13 485.67 43123.38 48090.52 2021-12-31 21:50:58.000 365 21280.12 485.66 43123.42 48090.61 2021-12-31 21:50:59.000 365 21280.15 485.66 43123.43 48090.61 2021-12-31 21:51:00.000 365 21280.13 485.66 43123.39 48090.62 2021-12-31 21:51:01.000 365 21280.12 485.66 43123.39 48090.64 2021-12-31 21:51:02.000 365 21280.12 485.62 43123.38 48090.61 2021-12-31 21:51:03.000 365 21280.16 485.57 43123.34 48090.64 2021-12-31 21:51:04.000 365 21280.18 485.50 43123.40 48090.67 2021-12-31 21:51:05.000 365 21280.20 485.50 43123.41 48090.67 2021-12-31 21:51:06.000 365 21280.16 485.49 43123.44 48090.70 2021-12-31 21:51:07.000 365 21280.18 485.50 43123.40 48090.65 2021-12-31 21:51:08.000 365 21280.15 485.50 43123.42 48090.69 2021-12-31 21:51:09.000 365 21280.15 485.50 43123.39 48090.65 2021-12-31 21:51:10.000 365 21280.17 485.52 43123.35 48090.67 2021-12-31 21:51:11.000 365 21280.18 485.51 43123.33 48090.61 2021-12-31 21:51:12.000 365 21280.21 485.48 43123.38 48090.62 2021-12-31 21:51:13.000 365 21280.18 485.48 43123.38 48090.59 2021-12-31 21:51:14.000 365 21280.14 485.47 43123.37 48090.64 2021-12-31 21:51:15.000 365 21280.16 485.46 43123.40 48090.63 2021-12-31 21:51:16.000 365 21280.17 485.44 43123.44 48090.60 2021-12-31 21:51:17.000 365 21280.17 485.46 43123.42 48090.62 2021-12-31 21:51:18.000 365 21280.19 485.48 43123.42 48090.63 2021-12-31 21:51:19.000 365 21280.22 485.45 43123.43 48090.64 2021-12-31 21:51:20.000 365 21280.19 485.46 43123.43 48090.65 2021-12-31 21:51:21.000 365 21280.19 485.44 43123.44 48090.66 2021-12-31 21:51:22.000 365 21280.22 485.43 43123.42 48090.69 2021-12-31 21:51:23.000 365 21280.24 485.44 43123.45 48090.68 2021-12-31 21:51:24.000 365 21280.22 485.48 43123.42 48090.70 2021-12-31 21:51:25.000 365 21280.19 485.53 43123.40 48090.70 2021-12-31 21:51:26.000 365 21280.16 485.57 43123.37 48090.60 2021-12-31 21:51:27.000 365 21280.16 485.58 43123.35 48090.57 2021-12-31 21:51:28.000 365 21280.22 485.53 43123.35 48090.60 2021-12-31 21:51:29.000 365 21280.29 485.50 43123.35 48090.62 2021-12-31 21:51:30.000 365 21280.30 485.50 43123.39 48090.64 2021-12-31 21:51:31.000 365 21280.30 485.50 43123.35 48090.65 2021-12-31 21:51:32.000 365 21280.32 485.49 43123.36 48090.64 2021-12-31 21:51:33.000 365 21280.31 485.52 43123.35 48090.66 2021-12-31 21:51:34.000 365 21280.31 485.50 43123.31 48090.65 2021-12-31 21:51:35.000 365 21280.32 485.50 43123.29 48090.63 2021-12-31 21:51:36.000 365 21280.31 485.49 43123.28 48090.62 2021-12-31 21:51:37.000 365 21280.32 485.53 43123.32 48090.62 2021-12-31 21:51:38.000 365 21280.33 485.54 43123.33 48090.63 2021-12-31 21:51:39.000 365 21280.33 485.55 43123.36 48090.68 2021-12-31 21:51:40.000 365 21280.35 485.53 43123.36 48090.66 2021-12-31 21:51:41.000 365 21280.37 485.54 43123.35 48090.65 2021-12-31 21:51:42.000 365 21280.35 485.51 43123.34 48090.69 2021-12-31 21:51:43.000 365 21280.35 485.53 43123.34 48090.68 2021-12-31 21:51:44.000 365 21280.34 485.56 43123.35 48090.66 2021-12-31 21:51:45.000 365 21280.32 485.58 43123.35 48090.63 2021-12-31 21:51:46.000 365 21280.34 485.61 43123.35 48090.63 2021-12-31 21:51:47.000 365 21280.35 485.60 43123.36 48090.65 2021-12-31 21:51:48.000 365 21280.36 485.58 43123.35 48090.65 2021-12-31 21:51:49.000 365 21280.34 485.60 43123.34 48090.62 2021-12-31 21:51:50.000 365 21280.35 485.59 43123.37 48090.64 2021-12-31 21:51:51.000 365 21280.35 485.61 43123.35 48090.64 2021-12-31 21:51:52.000 365 21280.34 485.62 43123.34 48090.65 2021-12-31 21:51:53.000 365 21280.32 485.64 43123.30 48090.62 2021-12-31 21:51:54.000 365 21280.31 485.64 43123.33 48090.65 2021-12-31 21:51:55.000 365 21280.33 485.64 43123.33 48090.62 2021-12-31 21:51:56.000 365 21280.33 485.66 43123.28 48090.61 2021-12-31 21:51:57.000 365 21280.33 485.67 43123.25 48090.58 2021-12-31 21:51:58.000 365 21280.31 485.64 43123.27 48090.54 2021-12-31 21:51:59.000 365 21280.29 485.62 43123.25 48090.52 2021-12-31 21:52:00.000 365 21280.29 485.63 43123.24 48090.54 2021-12-31 21:52:01.000 365 21280.29 485.64 43123.23 48090.56 2021-12-31 21:52:02.000 365 21280.29 485.63 43123.24 48090.52 2021-12-31 21:52:03.000 365 21280.28 485.64 43123.23 48090.52 2021-12-31 21:52:04.000 365 21280.27 485.65 43123.21 48090.53 2021-12-31 21:52:05.000 365 21280.27 485.64 43123.19 48090.51 2021-12-31 21:52:06.000 365 21280.26 485.62 43123.21 48090.51 2021-12-31 21:52:07.000 365 21280.29 485.65 43123.23 48090.52 2021-12-31 21:52:08.000 365 21280.32 485.66 43123.23 48090.49 2021-12-31 21:52:09.000 365 21280.34 485.63 43123.21 48090.51 2021-12-31 21:52:10.000 365 21280.40 485.56 43123.21 48090.47 2021-12-31 21:52:11.000 365 21280.44 485.52 43123.24 48090.55 2021-12-31 21:52:12.000 365 21280.45 485.51 43123.25 48090.58 2021-12-31 21:52:13.000 365 21280.47 485.52 43123.24 48090.59 2021-12-31 21:52:14.000 365 21280.48 485.54 43123.26 48090.63 2021-12-31 21:52:15.000 365 21280.50 485.53 43123.28 48090.64 2021-12-31 21:52:16.000 365 21280.47 485.56 43123.27 48090.63 2021-12-31 21:52:17.000 365 21280.45 485.59 43123.25 48090.64 2021-12-31 21:52:18.000 365 21280.46 485.58 43123.28 48090.66 2021-12-31 21:52:19.000 365 21280.47 485.58 43123.29 48090.66 2021-12-31 21:52:20.000 365 21280.42 485.61 43123.30 48090.66 2021-12-31 21:52:21.000 365 21280.43 485.56 43123.27 48090.67 2021-12-31 21:52:22.000 365 21280.41 485.56 43123.29 48090.65 2021-12-31 21:52:23.000 365 21280.40 485.60 43123.30 48090.65 2021-12-31 21:52:24.000 365 21280.44 485.62 43123.28 48090.65 2021-12-31 21:52:25.000 365 21280.47 485.62 43123.26 48090.67 2021-12-31 21:52:26.000 365 21280.46 485.63 43123.28 48090.66 2021-12-31 21:52:27.000 365 21280.44 485.64 43123.28 48090.68 2021-12-31 21:52:28.000 365 21280.44 485.64 43123.29 48090.66 2021-12-31 21:52:29.000 365 21280.43 485.65 43123.30 48090.66 2021-12-31 21:52:30.000 365 21280.44 485.66 43123.28 48090.68 2021-12-31 21:52:31.000 365 21280.47 485.66 43123.28 48090.70 2021-12-31 21:52:32.000 365 21280.51 485.64 43123.30 48090.66 2021-12-31 21:52:33.000 365 21280.52 485.64 43123.34 48090.69 2021-12-31 21:52:34.000 365 21280.57 485.62 43123.33 48090.72 2021-12-31 21:52:35.000 365 21280.61 485.62 43123.33 48090.75 2021-12-31 21:52:36.000 365 21280.65 485.61 43123.36 48090.78 2021-12-31 21:52:37.000 365 21280.68 485.60 43123.35 48090.79 2021-12-31 21:52:38.000 365 21280.70 485.61 43123.35 48090.82 2021-12-31 21:52:39.000 365 21280.68 485.60 43123.34 48090.77 2021-12-31 21:52:40.000 365 21280.70 485.60 43123.34 48090.80 2021-12-31 21:52:41.000 365 21280.73 485.60 43123.32 48090.80 2021-12-31 21:52:42.000 365 21280.75 485.62 43123.32 48090.84 2021-12-31 21:52:43.000 365 21280.74 485.63 43123.34 48090.82 2021-12-31 21:52:44.000 365 21280.75 485.60 43123.33 48090.81 2021-12-31 21:52:45.000 365 21280.73 485.60 43123.34 48090.82 2021-12-31 21:52:46.000 365 21280.72 485.62 43123.34 48090.84 2021-12-31 21:52:47.000 365 21280.74 485.59 43123.36 48090.87 2021-12-31 21:52:48.000 365 21280.73 485.58 43123.35 48090.85 2021-12-31 21:52:49.000 365 21280.71 485.57 43123.34 48090.86 2021-12-31 21:52:50.000 365 21280.66 485.51 43123.40 48090.82 2021-12-31 21:52:51.000 365 21280.67 485.49 43123.43 48090.82 2021-12-31 21:52:52.000 365 21280.66 485.50 43123.45 48090.85 2021-12-31 21:52:53.000 365 21280.67 485.49 43123.43 48090.86 2021-12-31 21:52:54.000 365 21280.66 485.52 43123.41 48090.86 2021-12-31 21:52:55.000 365 21280.65 485.55 43123.43 48090.85 2021-12-31 21:52:56.000 365 21280.67 485.57 43123.41 48090.89 2021-12-31 21:52:57.000 365 21280.65 485.58 43123.41 48090.90 2021-12-31 21:52:58.000 365 21280.65 485.58 43123.39 48090.85 2021-12-31 21:52:59.000 365 21280.71 485.55 43123.38 48090.83 2021-12-31 21:53:00.000 365 21280.73 485.53 43123.39 48090.86 2021-12-31 21:53:01.000 365 21280.77 485.53 43123.38 48090.84 2021-12-31 21:53:02.000 365 21280.79 485.54 43123.38 48090.89 2021-12-31 21:53:03.000 365 21280.80 485.55 43123.42 48090.92 2021-12-31 21:53:04.000 365 21280.82 485.55 43123.42 48090.92 2021-12-31 21:53:05.000 365 21280.83 485.57 43123.41 48090.93 2021-12-31 21:53:06.000 365 21280.86 485.60 43123.42 48090.95 2021-12-31 21:53:07.000 365 21280.85 485.59 43123.42 48090.96 2021-12-31 21:53:08.000 365 21280.89 485.59 43123.44 48090.95 2021-12-31 21:53:09.000 365 21280.95 485.61 43123.46 48090.99 2021-12-31 21:53:10.000 365 21280.94 485.64 43123.45 48091.00 2021-12-31 21:53:11.000 365 21280.93 485.62 43123.45 48091.00 2021-12-31 21:53:12.000 365 21280.98 485.64 43123.45 48091.01 2021-12-31 21:53:13.000 365 21280.97 485.67 43123.46 48091.02 2021-12-31 21:53:14.000 365 21280.96 485.66 43123.44 48091.01 2021-12-31 21:53:15.000 365 21281.00 485.64 43123.41 48091.00 2021-12-31 21:53:16.000 365 21280.98 485.63 43123.38 48091.02 2021-12-31 21:53:17.000 365 21280.97 485.63 43123.41 48090.99 2021-12-31 21:53:18.000 365 21280.96 485.63 43123.46 48091.00 2021-12-31 21:53:19.000 365 21280.93 485.63 43123.45 48091.00 2021-12-31 21:53:20.000 365 21280.91 485.65 43123.45 48090.96 2021-12-31 21:53:21.000 365 21280.90 485.62 43123.45 48090.99 2021-12-31 21:53:22.000 365 21280.90 485.63 43123.43 48090.97 2021-12-31 21:53:23.000 365 21280.93 485.64 43123.44 48090.99 2021-12-31 21:53:24.000 365 21280.92 485.66 43123.41 48090.97 2021-12-31 21:53:25.000 365 21280.90 485.66 43123.39 48090.99 2021-12-31 21:53:26.000 365 21280.86 485.66 43123.39 48090.99 2021-12-31 21:53:27.000 365 21280.87 485.65 43123.37 48090.98 2021-12-31 21:53:28.000 365 21280.88 485.66 43123.37 48090.93 2021-12-31 21:53:29.000 365 21280.89 485.64 43123.36 48090.94 2021-12-31 21:53:30.000 365 21280.91 485.63 43123.41 48090.96 2021-12-31 21:53:31.000 365 21280.92 485.62 43123.39 48090.97 2021-12-31 21:53:32.000 365 21280.95 485.61 43123.38 48090.94 2021-12-31 21:53:33.000 365 21280.99 485.58 43123.39 48090.96 2021-12-31 21:53:34.000 365 21281.00 485.56 43123.40 48090.98 2021-12-31 21:53:35.000 365 21280.97 485.58 43123.39 48090.94 2021-12-31 21:53:36.000 365 21280.97 485.61 43123.40 48090.94 2021-12-31 21:53:37.000 365 21280.98 485.59 43123.39 48090.97 2021-12-31 21:53:38.000 365 21281.01 485.60 43123.42 48090.98 2021-12-31 21:53:39.000 365 21280.98 485.60 43123.42 48090.98 2021-12-31 21:53:40.000 365 21280.98 485.59 43123.41 48090.96 2021-12-31 21:53:41.000 365 21280.99 485.57 43123.40 48091.01 2021-12-31 21:53:42.000 365 21281.01 485.60 43123.42 48091.02 2021-12-31 21:53:43.000 365 21281.04 485.60 43123.42 48091.00 2021-12-31 21:53:44.000 365 21281.06 485.64 43123.38 48091.03 2021-12-31 21:53:45.000 365 21281.04 485.67 43123.34 48091.05 2021-12-31 21:53:46.000 365 21281.04 485.66 43123.32 48090.97 2021-12-31 21:53:47.000 365 21281.05 485.66 43123.36 48090.97 2021-12-31 21:53:48.000 365 21281.06 485.70 43123.38 48090.98 2021-12-31 21:53:49.000 365 21281.03 485.73 43123.38 48090.97 2021-12-31 21:53:50.000 365 21281.01 485.73 43123.39 48090.99 2021-12-31 21:53:51.000 365 21280.98 485.73 43123.41 48090.99 2021-12-31 21:53:52.000 365 21280.96 485.76 43123.38 48090.99 2021-12-31 21:53:53.000 365 21280.97 485.75 43123.37 48090.97 2021-12-31 21:53:54.000 365 21280.92 485.76 43123.36 48090.98 2021-12-31 21:53:55.000 365 21280.91 485.78 43123.35 48090.95 2021-12-31 21:53:56.000 365 21280.87 485.79 43123.37 48090.96 2021-12-31 21:53:57.000 365 21280.87 485.77 43123.42 48090.89 2021-12-31 21:53:58.000 365 21280.86 485.79 43123.41 48090.90 2021-12-31 21:53:59.000 365 21280.86 485.81 43123.37 48090.96 2021-12-31 21:54:00.000 365 21280.85 485.81 43123.39 48090.94 2021-12-31 21:54:01.000 365 21280.82 485.85 43123.38 48090.91 2021-12-31 21:54:02.000 365 21280.82 485.86 43123.36 48090.93 2021-12-31 21:54:03.000 365 21280.82 485.87 43123.34 48090.90 2021-12-31 21:54:04.000 365 21280.83 485.86 43123.34 48090.90 2021-12-31 21:54:05.000 365 21280.84 485.84 43123.36 48090.84 2021-12-31 21:54:06.000 365 21280.82 485.81 43123.32 48090.91 2021-12-31 21:54:07.000 365 21280.81 485.82 43123.32 48090.89 2021-12-31 21:54:08.000 365 21280.83 485.83 43123.35 48090.86 2021-12-31 21:54:09.000 365 21280.83 485.85 43123.36 48090.86 2021-12-31 21:54:10.000 365 21280.86 485.85 43123.37 48090.92 2021-12-31 21:54:11.000 365 21280.86 485.84 43123.37 48090.89 2021-12-31 21:54:12.000 365 21280.87 485.83 43123.33 48090.88 2021-12-31 21:54:13.000 365 21280.89 485.81 43123.34 48090.94 2021-12-31 21:54:14.000 365 21280.89 485.82 43123.33 48090.91 2021-12-31 21:54:15.000 365 21280.88 485.81 43123.34 48090.94 2021-12-31 21:54:16.000 365 21280.89 485.81 43123.32 48090.90 2021-12-31 21:54:17.000 365 21280.90 485.80 43123.34 48090.90 2021-12-31 21:54:18.000 365 21280.90 485.81 43123.33 48090.93 2021-12-31 21:54:19.000 365 21280.90 485.82 43123.35 48090.90 2021-12-31 21:54:20.000 365 21280.88 485.86 43123.30 48090.87 2021-12-31 21:54:21.000 365 21280.88 485.86 43123.30 48090.90 2021-12-31 21:54:22.000 365 21280.86 485.87 43123.29 48090.87 2021-12-31 21:54:23.000 365 21280.84 485.89 43123.28 48090.87 2021-12-31 21:54:24.000 365 21280.78 485.90 43123.30 48090.87 2021-12-31 21:54:25.000 365 21280.76 485.90 43123.30 48090.86 2021-12-31 21:54:26.000 365 21280.76 485.91 43123.30 48090.84 2021-12-31 21:54:27.000 365 21280.73 485.95 43123.28 48090.80 2021-12-31 21:54:28.000 365 21280.62 486.00 43123.28 48090.78 2021-12-31 21:54:29.000 365 21280.59 486.02 43123.26 48090.77 2021-12-31 21:54:30.000 365 21280.57 485.99 43123.26 48090.72 2021-12-31 21:54:31.000 365 21280.57 486.02 43123.23 48090.69 2021-12-31 21:54:32.000 365 21280.55 486.03 43123.24 48090.70 2021-12-31 21:54:33.000 365 21280.54 486.02 43123.24 48090.68 2021-12-31 21:54:34.000 365 21280.53 486.01 43123.28 48090.67 2021-12-31 21:54:35.000 365 21280.50 486.01 43123.28 48090.69 2021-12-31 21:54:36.000 365 21280.47 486.00 43123.28 48090.71 2021-12-31 21:54:37.000 365 21280.45 486.00 43123.31 48090.67 2021-12-31 21:54:38.000 365 21280.44 486.00 43123.31 48090.66 2021-12-31 21:54:39.000 365 21280.43 486.00 43123.30 48090.66 2021-12-31 21:54:40.000 365 21280.38 486.04 43123.31 48090.64 2021-12-31 21:54:41.000 365 21280.36 486.04 43123.29 48090.60 2021-12-31 21:54:42.000 365 21280.37 486.03 43123.24 48090.62 2021-12-31 21:54:43.000 365 21280.39 486.05 43123.23 48090.62 2021-12-31 21:54:44.000 365 21280.35 486.06 43123.23 48090.62 2021-12-31 21:54:45.000 365 21280.36 486.06 43123.24 48090.59 2021-12-31 21:54:46.000 365 21280.34 486.06 43123.22 48090.60 2021-12-31 21:54:47.000 365 21280.34 486.04 43123.27 48090.56 2021-12-31 21:54:48.000 365 21280.35 486.06 43123.24 48090.60 2021-12-31 21:54:49.000 365 21280.34 486.05 43123.22 48090.55 2021-12-31 21:54:50.000 365 21280.37 486.03 43123.23 48090.62 2021-12-31 21:54:51.000 365 21280.41 486.02 43123.26 48090.63 2021-12-31 21:54:52.000 365 21280.48 485.97 43123.30 48090.59 2021-12-31 21:54:53.000 365 21280.52 485.91 43123.31 48090.65 2021-12-31 21:54:54.000 365 21280.56 485.87 43123.33 48090.68 2021-12-31 21:54:55.000 365 21280.58 485.84 43123.34 48090.71 2021-12-31 21:54:56.000 365 21280.60 485.83 43123.33 48090.75 2021-12-31 21:54:57.000 365 21280.63 485.82 43123.38 48090.77 2021-12-31 21:54:58.000 365 21280.67 485.79 43123.38 48090.85 2021-12-31 21:54:59.000 365 21280.66 485.82 43123.38 48090.82 2021-12-31 21:55:00.000 365 21280.67 485.81 43123.42 48090.83 2021-12-31 21:55:01.000 365 21280.69 485.81 43123.41 48090.83 2021-12-31 21:55:02.000 365 21280.69 485.80 43123.43 48090.87 2021-12-31 21:55:03.000 365 21280.67 485.80 43123.42 48090.86 2021-12-31 21:55:04.000 365 21280.68 485.82 43123.43 48090.91 2021-12-31 21:55:05.000 365 21280.69 485.81 43123.43 48090.91 2021-12-31 21:55:06.000 365 21280.70 485.80 43123.44 48090.90 2021-12-31 21:55:07.000 365 21280.67 485.82 43123.46 48090.93 2021-12-31 21:55:08.000 365 21280.66 485.82 43123.46 48090.90 2021-12-31 21:55:09.000 365 21280.69 485.84 43123.47 48090.94 2021-12-31 21:55:10.000 365 21280.67 485.88 43123.44 48090.86 2021-12-31 21:55:11.000 365 21280.65 485.86 43123.44 48090.92 2021-12-31 21:55:12.000 365 21280.66 485.85 43123.45 48090.93 2021-12-31 21:55:13.000 365 21280.66 485.82 43123.50 48090.91 2021-12-31 21:55:14.000 365 21280.69 485.83 43123.53 48090.92 2021-12-31 21:55:15.000 365 21280.67 485.85 43123.52 48090.99 2021-12-31 21:55:16.000 365 21280.68 485.85 43123.52 48090.99 2021-12-31 21:55:17.000 365 21280.68 485.87 43123.50 48090.98 2021-12-31 21:55:18.000 365 21280.66 485.89 43123.51 48090.96 2021-12-31 21:55:19.000 365 21280.64 485.90 43123.52 48090.96 2021-12-31 21:55:20.000 365 21280.64 485.91 43123.49 48090.96 2021-12-31 21:55:21.000 365 21280.66 485.93 43123.49 48090.95 2021-12-31 21:55:22.000 365 21280.63 485.97 43123.48 48090.94 2021-12-31 21:55:23.000 365 21280.62 486.00 43123.47 48090.93 2021-12-31 21:55:24.000 365 21280.58 486.05 43123.44 48090.93 2021-12-31 21:55:25.000 365 21280.57 486.04 43123.38 48090.87 2021-12-31 21:55:26.000 365 21280.57 486.02 43123.39 48090.87 2021-12-31 21:55:27.000 365 21280.55 486.02 43123.35 48090.83 2021-12-31 21:55:28.000 365 21280.57 486.00 43123.37 48090.82 2021-12-31 21:55:29.000 365 21280.59 486.00 43123.40 48090.85 2021-12-31 21:55:30.000 365 21280.61 486.00 43123.39 48090.85 2021-12-31 21:55:31.000 365 21280.61 485.98 43123.40 48090.78 2021-12-31 21:55:32.000 365 21280.62 485.97 43123.43 48090.81 2021-12-31 21:55:33.000 365 21280.65 485.95 43123.45 48090.85 2021-12-31 21:55:34.000 365 21280.64 485.96 43123.39 48090.86 2021-12-31 21:55:35.000 365 21280.67 485.95 43123.41 48090.85 2021-12-31 21:55:36.000 365 21280.68 485.95 43123.43 48090.87 2021-12-31 21:55:37.000 365 21280.68 485.94 43123.40 48090.88 2021-12-31 21:55:38.000 365 21280.68 485.92 43123.46 48090.90 2021-12-31 21:55:39.000 365 21280.68 485.93 43123.47 48090.91 2021-12-31 21:55:40.000 365 21280.72 485.93 43123.47 48090.91 2021-12-31 21:55:41.000 365 21280.71 485.93 43123.44 48090.89 2021-12-31 21:55:42.000 365 21280.71 485.94 43123.46 48090.91 2021-12-31 21:55:43.000 365 21280.68 485.96 43123.44 48090.93 2021-12-31 21:55:44.000 365 21280.65 485.97 43123.45 48090.96 2021-12-31 21:55:45.000 365 21280.68 485.99 43123.48 48090.96 2021-12-31 21:55:46.000 365 21280.68 485.99 43123.42 48090.91 2021-12-31 21:55:47.000 365 21280.71 485.99 43123.42 48090.90 2021-12-31 21:55:48.000 365 21280.72 486.02 43123.45 48090.92 2021-12-31 21:55:49.000 365 21280.69 486.05 43123.43 48090.89 2021-12-31 21:55:50.000 365 21280.66 486.10 43123.42 48090.87 2021-12-31 21:55:51.000 365 21280.62 486.21 43123.37 48090.85 2021-12-31 21:55:52.000 365 21280.57 486.26 43123.37 48090.78 2021-12-31 21:55:53.000 365 21280.57 486.26 43123.34 48090.76 2021-12-31 21:55:54.000 365 21280.55 486.28 43123.28 48090.76 2021-12-31 21:55:55.000 365 21280.52 486.30 43123.27 48090.70 2021-12-31 21:55:56.000 365 21280.50 486.30 43123.28 48090.72 2021-12-31 21:55:57.000 365 21280.49 486.33 43123.27 48090.69 2021-12-31 21:55:58.000 365 21280.50 486.31 43123.23 48090.66 2021-12-31 21:55:59.000 365 21280.48 486.32 43123.27 48090.67 2021-12-31 21:56:00.000 365 21280.44 486.34 43123.28 48090.69 2021-12-31 21:56:01.000 365 21280.45 486.36 43123.28 48090.67 2021-12-31 21:56:02.000 365 21280.42 486.36 43123.31 48090.68 2021-12-31 21:56:03.000 365 21280.39 486.37 43123.31 48090.68 2021-12-31 21:56:04.000 365 21280.39 486.37 43123.33 48090.68 2021-12-31 21:56:05.000 365 21280.38 486.43 43123.33 48090.69 2021-12-31 21:56:06.000 365 21280.35 486.43 43123.33 48090.69 2021-12-31 21:56:07.000 365 21280.37 486.43 43123.33 48090.68 2021-12-31 21:56:08.000 365 21280.36 486.43 43123.34 48090.72 2021-12-31 21:56:09.000 365 21280.36 486.42 43123.35 48090.68 2021-12-31 21:56:10.000 365 21280.35 486.40 43123.36 48090.66 2021-12-31 21:56:11.000 365 21280.34 486.43 43123.37 48090.68 2021-12-31 21:56:12.000 365 21280.36 486.45 43123.36 48090.67 2021-12-31 21:56:13.000 365 21280.38 486.46 43123.33 48090.67 2021-12-31 21:56:14.000 365 21280.39 486.44 43123.34 48090.68 2021-12-31 21:56:15.000 365 21280.38 486.47 43123.35 48090.68 2021-12-31 21:56:16.000 365 21280.37 486.48 43123.35 48090.72 2021-12-31 21:56:17.000 365 21280.37 486.47 43123.37 48090.68 2021-12-31 21:56:18.000 365 21280.38 486.46 43123.35 48090.69 2021-12-31 21:56:19.000 365 21280.41 486.49 43123.31 48090.70 2021-12-31 21:56:20.000 365 21280.41 486.52 43123.29 48090.68 2021-12-31 21:56:21.000 365 21280.44 486.53 43123.26 48090.69 2021-12-31 21:56:22.000 365 21280.48 486.51 43123.32 48090.67 2021-12-31 21:56:23.000 365 21280.44 486.50 43123.30 48090.67 2021-12-31 21:56:24.000 365 21280.43 486.51 43123.29 48090.64 2021-12-31 21:56:25.000 365 21280.44 486.52 43123.30 48090.65 2021-12-31 21:56:26.000 365 21280.45 486.52 43123.27 48090.69 2021-12-31 21:56:27.000 365 21280.41 486.52 43123.27 48090.70 2021-12-31 21:56:28.000 365 21280.39 486.52 43123.27 48090.66 2021-12-31 21:56:29.000 365 21280.40 486.53 43123.27 48090.68 2021-12-31 21:56:30.000 365 21280.38 486.54 43123.27 48090.67 2021-12-31 21:56:31.000 365 21280.35 486.53 43123.28 48090.66 2021-12-31 21:56:32.000 365 21280.37 486.52 43123.29 48090.60 2021-12-31 21:56:33.000 365 21280.36 486.51 43123.29 48090.65 2021-12-31 21:56:34.000 365 21280.34 486.49 43123.31 48090.63 2021-12-31 21:56:35.000 365 21280.32 486.51 43123.31 48090.65 2021-12-31 21:56:36.000 365 21280.34 486.49 43123.32 48090.62 2021-12-31 21:56:37.000 365 21280.33 486.49 43123.29 48090.65 2021-12-31 21:56:38.000 365 21280.29 486.51 43123.31 48090.63 2021-12-31 21:56:39.000 365 21280.29 486.52 43123.31 48090.63 2021-12-31 21:56:40.000 365 21280.29 486.48 43123.32 48090.64 2021-12-31 21:56:41.000 365 21280.26 486.47 43123.34 48090.58 2021-12-31 21:56:42.000 365 21280.27 486.46 43123.34 48090.60 2021-12-31 21:56:43.000 365 21280.26 486.43 43123.31 48090.59 2021-12-31 21:56:44.000 365 21280.28 486.42 43123.33 48090.59 2021-12-31 21:56:45.000 365 21280.26 486.45 43123.33 48090.60 2021-12-31 21:56:46.000 365 21280.29 486.46 43123.31 48090.59 2021-12-31 21:56:47.000 365 21280.32 486.47 43123.32 48090.60 2021-12-31 21:56:48.000 365 21280.33 486.49 43123.31 48090.64 2021-12-31 21:56:49.000 365 21280.36 486.50 43123.29 48090.65 2021-12-31 21:56:50.000 365 21280.38 486.49 43123.30 48090.62 2021-12-31 21:56:51.000 365 21280.38 486.48 43123.31 48090.67 2021-12-31 21:56:52.000 365 21280.37 486.47 43123.32 48090.64 2021-12-31 21:56:53.000 365 21280.35 486.46 43123.33 48090.65 2021-12-31 21:56:54.000 365 21280.36 486.48 43123.32 48090.68 2021-12-31 21:56:55.000 365 21280.38 486.48 43123.29 48090.66 2021-12-31 21:56:56.000 365 21280.38 486.49 43123.31 48090.69 2021-12-31 21:56:57.000 365 21280.39 486.47 43123.31 48090.67 2021-12-31 21:56:58.000 365 21280.41 486.45 43123.28 48090.65 2021-12-31 21:56:59.000 365 21280.41 486.47 43123.31 48090.66 2021-12-31 21:57:00.000 365 21280.41 486.49 43123.32 48090.72 2021-12-31 21:57:01.000 365 21280.42 486.50 43123.31 48090.67 2021-12-31 21:57:02.000 365 21280.43 486.49 43123.34 48090.71 2021-12-31 21:57:03.000 365 21280.43 486.47 43123.33 48090.73 2021-12-31 21:57:04.000 365 21280.40 486.47 43123.38 48090.74 2021-12-31 21:57:05.000 365 21280.39 486.47 43123.35 48090.69 2021-12-31 21:57:06.000 365 21280.40 486.49 43123.39 48090.67 2021-12-31 21:57:07.000 365 21280.41 486.47 43123.40 48090.71 2021-12-31 21:57:08.000 365 21280.40 486.46 43123.35 48090.76 2021-12-31 21:57:09.000 365 21280.39 486.45 43123.39 48090.71 2021-12-31 21:57:10.000 365 21280.35 486.45 43123.40 48090.70 2021-12-31 21:57:11.000 365 21280.32 486.46 43123.38 48090.72 2021-12-31 21:57:12.000 365 21280.33 486.48 43123.42 48090.72 2021-12-31 21:57:13.000 365 21280.33 486.47 43123.42 48090.74 2021-12-31 21:57:14.000 365 21280.29 486.47 43123.42 48090.69 2021-12-31 21:57:15.000 365 21280.26 486.47 43123.40 48090.72 2021-12-31 21:57:16.000 365 21280.25 486.44 43123.41 48090.69 2021-12-31 21:57:17.000 365 21280.23 486.42 43123.39 48090.66 2021-12-31 21:57:18.000 365 21280.24 486.42 43123.37 48090.67 2021-12-31 21:57:19.000 365 21280.26 486.43 43123.38 48090.64 2021-12-31 21:57:20.000 365 21280.26 486.40 43123.38 48090.67 2021-12-31 21:57:21.000 365 21280.21 486.36 43123.38 48090.69 2021-12-31 21:57:22.000 365 21280.20 486.36 43123.44 48090.67 2021-12-31 21:57:23.000 365 21280.19 486.36 43123.40 48090.68 2021-12-31 21:57:24.000 365 21280.19 486.30 43123.45 48090.66 2021-12-31 21:57:25.000 365 21280.18 486.31 43123.44 48090.68 2021-12-31 21:57:26.000 365 21280.21 486.28 43123.43 48090.70 2021-12-31 21:57:27.000 365 21280.18 486.28 43123.45 48090.69 2021-12-31 21:57:28.000 365 21280.19 486.28 43123.46 48090.68 2021-12-31 21:57:29.000 365 21280.18 486.29 43123.47 48090.72 2021-12-31 21:57:30.000 365 21280.19 486.26 43123.48 48090.70 2021-12-31 21:57:31.000 365 21280.20 486.24 43123.45 48090.73 2021-12-31 21:57:32.000 365 21280.21 486.24 43123.45 48090.73 2021-12-31 21:57:33.000 365 21280.22 486.22 43123.44 48090.73 2021-12-31 21:57:34.000 365 21280.22 486.23 43123.46 48090.76 2021-12-31 21:57:35.000 365 21280.22 486.22 43123.45 48090.76 2021-12-31 21:57:36.000 365 21280.23 486.21 43123.47 48090.74 2021-12-31 21:57:37.000 365 21280.25 486.23 43123.46 48090.71 2021-12-31 21:57:38.000 365 21280.29 486.24 43123.48 48090.71 2021-12-31 21:57:39.000 365 21280.29 486.24 43123.47 48090.72 2021-12-31 21:57:40.000 365 21280.29 486.23 43123.45 48090.73 2021-12-31 21:57:41.000 365 21280.29 486.23 43123.46 48090.71 2021-12-31 21:57:42.000 365 21280.30 486.20 43123.48 48090.74 2021-12-31 21:57:43.000 365 21280.31 486.19 43123.49 48090.77 2021-12-31 21:57:44.000 365 21280.32 486.17 43123.45 48090.76 2021-12-31 21:57:45.000 365 21280.35 486.18 43123.46 48090.74 2021-12-31 21:57:46.000 365 21280.39 486.18 43123.48 48090.77 2021-12-31 21:57:47.000 365 21280.37 486.18 43123.50 48090.83 2021-12-31 21:57:48.000 365 21280.35 486.17 43123.49 48090.79 2021-12-31 21:57:49.000 365 21280.35 486.17 43123.48 48090.77 2021-12-31 21:57:50.000 365 21280.34 486.18 43123.49 48090.80 2021-12-31 21:57:51.000 365 21280.36 486.19 43123.51 48090.80 2021-12-31 21:57:52.000 365 21280.36 486.16 43123.55 48090.79 2021-12-31 21:57:53.000 365 21280.36 486.16 43123.58 48090.84 2021-12-31 21:57:54.000 365 21280.35 486.14 43123.57 48090.87 2021-12-31 21:57:55.000 365 21280.36 486.15 43123.59 48090.86 2021-12-31 21:57:56.000 365 21280.36 486.14 43123.60 48090.89 2021-12-31 21:57:57.000 365 21280.35 486.13 43123.63 48090.91 2021-12-31 21:57:58.000 365 21280.35 486.12 43123.65 48090.92 2021-12-31 21:57:59.000 365 21280.35 486.13 43123.66 48090.90 2021-12-31 21:58:00.000 365 21280.32 486.14 43123.67 48090.88 2021-12-31 21:58:01.000 365 21280.32 486.15 43123.67 48090.95 2021-12-31 21:58:02.000 365 21280.31 486.16 43123.66 48090.92 2021-12-31 21:58:03.000 365 21280.29 486.18 43123.63 48090.90 2021-12-31 21:58:04.000 365 21280.28 486.19 43123.64 48090.92 2021-12-31 21:58:05.000 365 21280.29 486.21 43123.66 48090.90 2021-12-31 21:58:06.000 365 21280.27 486.22 43123.64 48090.89 2021-12-31 21:58:07.000 365 21280.23 486.23 43123.64 48090.87 2021-12-31 21:58:08.000 365 21280.23 486.24 43123.64 48090.92 2021-12-31 21:58:09.000 365 21280.22 486.23 43123.61 48090.88 2021-12-31 21:58:10.000 365 21280.22 486.22 43123.63 48090.85 2021-12-31 21:58:11.000 365 21280.18 486.23 43123.61 48090.86 2021-12-31 21:58:12.000 365 21280.17 486.22 43123.68 48090.86 2021-12-31 21:58:13.000 365 21280.19 486.22 43123.67 48090.88 2021-12-31 21:58:14.000 365 21280.25 486.26 43123.65 48090.84 2021-12-31 21:58:15.000 365 21280.27 486.25 43123.63 48090.87 2021-12-31 21:58:16.000 365 21280.27 486.26 43123.62 48090.90 2021-12-31 21:58:17.000 365 21280.24 486.29 43123.62 48090.87 2021-12-31 21:58:18.000 365 21280.25 486.30 43123.61 48090.83 2021-12-31 21:58:19.000 365 21280.26 486.31 43123.59 48090.85 2021-12-31 21:58:20.000 365 21280.26 486.35 43123.58 48090.91 2021-12-31 21:58:21.000 365 21280.24 486.33 43123.56 48090.86 2021-12-31 21:58:22.000 365 21280.24 486.30 43123.59 48090.82 2021-12-31 21:58:23.000 365 21280.24 486.29 43123.61 48090.82 2021-12-31 21:58:24.000 365 21280.23 486.29 43123.61 48090.82 2021-12-31 21:58:25.000 365 21280.23 486.29 43123.62 48090.83 2021-12-31 21:58:26.000 365 21280.24 486.28 43123.59 48090.84 2021-12-31 21:58:27.000 365 21280.24 486.25 43123.58 48090.83 2021-12-31 21:58:28.000 365 21280.25 486.26 43123.58 48090.82 2021-12-31 21:58:29.000 365 21280.27 486.27 43123.60 48090.84 2021-12-31 21:58:30.000 365 21280.27 486.27 43123.59 48090.86 2021-12-31 21:58:31.000 365 21280.28 486.30 43123.61 48090.87 2021-12-31 21:58:32.000 365 21280.27 486.32 43123.61 48090.84 2021-12-31 21:58:33.000 365 21280.29 486.29 43123.59 48090.83 2021-12-31 21:58:34.000 365 21280.27 486.28 43123.59 48090.84 2021-12-31 21:58:35.000 365 21280.26 486.29 43123.59 48090.87 2021-12-31 21:58:36.000 365 21280.27 486.31 43123.58 48090.81 2021-12-31 21:58:37.000 365 21280.28 486.32 43123.57 48090.86 2021-12-31 21:58:38.000 365 21280.30 486.30 43123.58 48090.82 2021-12-31 21:58:39.000 365 21280.30 486.32 43123.59 48090.84 2021-12-31 21:58:40.000 365 21280.26 486.33 43123.57 48090.82 2021-12-31 21:58:41.000 365 21280.26 486.36 43123.56 48090.86 2021-12-31 21:58:42.000 365 21280.31 486.39 43123.56 48090.87 2021-12-31 21:58:43.000 365 21280.32 486.41 43123.52 48090.78 2021-12-31 21:58:44.000 365 21280.33 486.44 43123.47 48090.81 2021-12-31 21:58:45.000 365 21280.37 486.44 43123.45 48090.80 2021-12-31 21:58:46.000 365 21280.35 486.39 43123.47 48090.77 2021-12-31 21:58:47.000 365 21280.33 486.38 43123.49 48090.79 2021-12-31 21:58:48.000 365 21280.35 486.36 43123.50 48090.76 2021-12-31 21:58:49.000 365 21280.29 486.34 43123.52 48090.76 2021-12-31 21:58:50.000 365 21280.24 486.33 43123.52 48090.74 2021-12-31 21:58:51.000 365 21280.25 486.33 43123.55 48090.77 2021-12-31 21:58:52.000 365 21280.18 486.31 43123.52 48090.73 2021-12-31 21:58:53.000 365 21280.13 486.34 43123.50 48090.70 2021-12-31 21:58:54.000 365 21280.09 486.33 43123.51 48090.70 2021-12-31 21:58:55.000 365 21280.07 486.33 43123.53 48090.73 2021-12-31 21:58:56.000 365 21280.07 486.32 43123.53 48090.68 2021-12-31 21:58:57.000 365 21280.04 486.30 43123.52 48090.68 2021-12-31 21:58:58.000 365 21280.01 486.30 43123.50 48090.68 2021-12-31 21:58:59.000 365 21279.99 486.32 43123.51 48090.66 2021-12-31 21:59:00.000 365 21279.95 486.31 43123.51 48090.66 2021-12-31 21:59:01.000 365 21279.95 486.30 43123.49 48090.64 2021-12-31 21:59:02.000 365 21279.94 486.31 43123.50 48090.66 2021-12-31 21:59:03.000 365 21279.94 486.32 43123.53 48090.64 2021-12-31 21:59:04.000 365 21279.95 486.31 43123.53 48090.61 2021-12-31 21:59:05.000 365 21279.94 486.30 43123.53 48090.65 2021-12-31 21:59:06.000 365 21279.92 486.28 43123.52 48090.62 2021-12-31 21:59:07.000 365 21279.91 486.29 43123.50 48090.64 2021-12-31 21:59:08.000 365 21279.90 486.32 43123.54 48090.62 2021-12-31 21:59:09.000 365 21279.90 486.36 43123.55 48090.63 2021-12-31 21:59:10.000 365 21279.90 486.39 43123.52 48090.63 2021-12-31 21:59:11.000 365 21279.91 486.41 43123.49 48090.63 2021-12-31 21:59:12.000 365 21279.88 486.42 43123.47 48090.61 2021-12-31 21:59:13.000 365 21279.88 486.44 43123.45 48090.61 2021-12-31 21:59:14.000 365 21279.93 486.45 43123.45 48090.57 2021-12-31 21:59:15.000 365 21279.90 486.47 43123.42 48090.53 2021-12-31 21:59:16.000 365 21279.91 486.48 43123.42 48090.53 2021-12-31 21:59:17.000 365 21279.89 486.52 43123.43 48090.51 2021-12-31 21:59:18.000 365 21279.91 486.54 43123.39 48090.49 2021-12-31 21:59:19.000 365 21279.92 486.52 43123.39 48090.52 2021-12-31 21:59:20.000 365 21279.92 486.51 43123.41 48090.47 2021-12-31 21:59:21.000 365 21279.93 486.53 43123.39 48090.52 2021-12-31 21:59:22.000 365 21279.90 486.55 43123.37 48090.50 2021-12-31 21:59:23.000 365 21279.91 486.55 43123.36 48090.52 2021-12-31 21:59:24.000 365 21279.87 486.58 43123.36 48090.50 2021-12-31 21:59:25.000 365 21279.87 486.58 43123.37 48090.47 2021-12-31 21:59:26.000 365 21279.85 486.61 43123.34 48090.49 2021-12-31 21:59:27.000 365 21279.87 486.61 43123.32 48090.46 2021-12-31 21:59:28.000 365 21279.88 486.61 43123.29 48090.45 2021-12-31 21:59:29.000 365 21279.86 486.62 43123.29 48090.45 2021-12-31 21:59:30.000 365 21279.91 486.62 43123.31 48090.44 2021-12-31 21:59:31.000 365 21279.90 486.62 43123.31 48090.43 2021-12-31 21:59:32.000 365 21279.89 486.62 43123.30 48090.45 2021-12-31 21:59:33.000 365 21279.87 486.64 43123.30 48090.46 2021-12-31 21:59:34.000 365 21279.86 486.66 43123.30 48090.46 2021-12-31 21:59:35.000 365 21279.84 486.66 43123.28 48090.40 2021-12-31 21:59:36.000 365 21279.82 486.67 43123.28 48090.39 2021-12-31 21:59:37.000 365 21279.82 486.67 43123.26 48090.32 2021-12-31 21:59:38.000 365 21279.78 486.67 43123.24 48090.35 2021-12-31 21:59:39.000 365 21279.77 486.67 43123.27 48090.31 2021-12-31 21:59:40.000 365 21279.76 486.64 43123.29 48090.33 2021-12-31 21:59:41.000 365 21279.75 486.63 43123.28 48090.34 2021-12-31 21:59:42.000 365 21279.76 486.64 43123.28 48090.32 2021-12-31 21:59:43.000 365 21279.73 486.64 43123.31 48090.41 2021-12-31 21:59:44.000 365 21279.73 486.65 43123.32 48090.38 2021-12-31 21:59:45.000 365 21279.70 486.68 43123.32 48090.37 2021-12-31 21:59:46.000 365 21279.64 486.73 43123.30 48090.35 2021-12-31 21:59:47.000 365 21279.67 486.71 43123.31 48090.36 2021-12-31 21:59:48.000 365 21279.69 486.71 43123.29 48090.36 2021-12-31 21:59:49.000 365 21279.66 486.75 43123.30 48090.35 2021-12-31 21:59:50.000 365 21279.68 486.75 43123.29 48090.35 2021-12-31 21:59:51.000 365 21279.67 486.75 43123.30 48090.35 2021-12-31 21:59:52.000 365 21279.66 486.73 43123.32 48090.31 2021-12-31 21:59:53.000 365 21279.67 486.73 43123.32 48090.31 2021-12-31 21:59:54.000 365 21279.66 486.72 43123.31 48090.33 2021-12-31 21:59:55.000 365 21279.65 486.71 43123.35 48090.36 2021-12-31 21:59:56.000 365 21279.66 486.69 43123.36 48090.37 2021-12-31 21:59:57.000 365 21279.66 486.70 43123.37 48090.30 2021-12-31 21:59:58.000 365 21279.64 486.70 43123.37 48090.33 2021-12-31 21:59:59.000 365 21279.62 486.70 43123.38 48090.37 2021-12-31 22:00:00.000 365 21279.61 486.70 43123.40 48090.40 2021-12-31 22:00:01.000 365 21279.61 486.68 43123.41 48090.37 2021-12-31 22:00:02.000 365 21279.61 486.69 43123.37 48090.35 2021-12-31 22:00:03.000 365 21279.63 486.68 43123.38 48090.36 2021-12-31 22:00:04.000 365 21279.63 486.67 43123.38 48090.37 2021-12-31 22:00:05.000 365 21279.59 486.65 43123.38 48090.37 2021-12-31 22:00:06.000 365 21279.56 486.66 43123.37 48090.34 2021-12-31 22:00:07.000 365 21279.56 486.67 43123.37 48090.39 2021-12-31 22:00:08.000 365 21279.60 486.65 43123.38 48090.37 2021-12-31 22:00:09.000 365 21279.59 486.64 43123.41 48090.36 2021-12-31 22:00:10.000 365 21279.60 486.62 43123.40 48090.38 2021-12-31 22:00:11.000 365 21279.60 486.61 43123.39 48090.34 2021-12-31 22:00:12.000 365 21279.58 486.60 43123.37 48090.34 2021-12-31 22:00:13.000 365 21279.56 486.60 43123.36 48090.35 2021-12-31 22:00:14.000 365 21279.58 486.59 43123.35 48090.32 2021-12-31 22:00:15.000 365 21279.58 486.57 43123.33 48090.35 2021-12-31 22:00:16.000 365 21279.57 486.59 43123.34 48090.35 2021-12-31 22:00:17.000 365 21279.57 486.59 43123.36 48090.36 2021-12-31 22:00:18.000 365 21279.56 486.59 43123.36 48090.33 2021-12-31 22:00:19.000 365 21279.54 486.62 43123.35 48090.33 2021-12-31 22:00:20.000 365 21279.54 486.62 43123.37 48090.35 2021-12-31 22:00:21.000 365 21279.53 486.61 43123.37 48090.33 2021-12-31 22:00:22.000 365 21279.49 486.60 43123.35 48090.33 2021-12-31 22:00:23.000 365 21279.47 486.61 43123.35 48090.31 2021-12-31 22:00:24.000 365 21279.46 486.61 43123.36 48090.29 2021-12-31 22:00:25.000 365 21279.45 486.59 43123.36 48090.28 2021-12-31 22:00:26.000 365 21279.44 486.58 43123.34 48090.29 2021-12-31 22:00:27.000 365 21279.40 486.57 43123.34 48090.28 2021-12-31 22:00:28.000 365 21279.37 486.58 43123.35 48090.28 2021-12-31 22:00:29.000 365 21279.34 486.56 43123.37 48090.28 2021-12-31 22:00:30.000 365 21279.29 486.59 43123.39 48090.25 2021-12-31 22:00:31.000 365 21279.28 486.60 43123.42 48090.27 2021-12-31 22:00:32.000 365 21279.27 486.61 43123.42 48090.27 2021-12-31 22:00:33.000 365 21279.24 486.59 43123.45 48090.26 2021-12-31 22:00:34.000 365 21279.25 486.60 43123.46 48090.31 2021-12-31 22:00:35.000 365 21279.23 486.61 43123.47 48090.26 2021-12-31 22:00:36.000 365 21279.18 486.59 43123.51 48090.32 2021-12-31 22:00:37.000 365 21279.19 486.61 43123.50 48090.31 2021-12-31 22:00:38.000 365 21279.18 486.63 43123.46 48090.28 2021-12-31 22:00:39.000 365 21279.15 486.67 43123.49 48090.34 2021-12-31 22:00:40.000 365 21279.15 486.67 43123.49 48090.28 2021-12-31 22:00:41.000 365 21279.13 486.62 43123.49 48090.28 2021-12-31 22:00:42.000 365 21279.08 486.64 43123.52 48090.27 2021-12-31 22:00:43.000 365 21279.05 486.64 43123.49 48090.25 2021-12-31 22:00:44.000 365 21279.05 486.64 43123.51 48090.28 2021-12-31 22:00:45.000 365 21279.05 486.65 43123.48 48090.25 2021-12-31 22:00:46.000 365 21279.02 486.65 43123.48 48090.26 2021-12-31 22:00:47.000 365 21279.04 486.65 43123.51 48090.28 2021-12-31 22:00:48.000 365 21279.01 486.66 43123.52 48090.25 2021-12-31 22:00:49.000 365 21278.98 486.70 43123.54 48090.25 2021-12-31 22:00:50.000 365 21279.00 486.71 43123.51 48090.22 2021-12-31 22:00:51.000 365 21279.01 486.71 43123.53 48090.27 2021-12-31 22:00:52.000 365 21279.00 486.69 43123.54 48090.27 2021-12-31 22:00:53.000 365 21279.01 486.67 43123.55 48090.23 2021-12-31 22:00:54.000 365 21279.02 486.68 43123.54 48090.24 2021-12-31 22:00:55.000 365 21279.00 486.69 43123.52 48090.23 2021-12-31 22:00:56.000 365 21278.98 486.69 43123.50 48090.23 2021-12-31 22:00:57.000 365 21278.96 486.70 43123.53 48090.22 2021-12-31 22:00:58.000 365 21278.98 486.65 43123.54 48090.22 2021-12-31 22:00:59.000 365 21278.99 486.65 43123.55 48090.19 2021-12-31 22:01:00.000 365 21279.01 486.60 43123.56 48090.24 2021-12-31 22:01:01.000 365 21278.99 486.60 43123.58 48090.25 2021-12-31 22:01:02.000 365 21278.99 486.59 43123.56 48090.25 2021-12-31 22:01:03.000 365 21278.95 486.60 43123.55 48090.23 2021-12-31 22:01:04.000 365 21278.96 486.59 43123.56 48090.25 2021-12-31 22:01:05.000 365 21278.98 486.54 43123.59 48090.26 2021-12-31 22:01:06.000 365 21278.96 486.54 43123.59 48090.23 2021-12-31 22:01:07.000 365 21278.95 486.52 43123.58 48090.26 2021-12-31 22:01:08.000 365 21278.93 486.52 43123.57 48090.28 2021-12-31 22:01:09.000 365 21278.95 486.51 43123.57 48090.26 2021-12-31 22:01:10.000 365 21278.93 486.48 43123.57 48090.26 2021-12-31 22:01:11.000 365 21278.94 486.47 43123.58 48090.27 2021-12-31 22:01:12.000 365 21278.94 486.44 43123.61 48090.27 2021-12-31 22:01:13.000 365 21278.93 486.44 43123.62 48090.24 2021-12-31 22:01:14.000 365 21278.92 486.42 43123.59 48090.25 2021-12-31 22:01:15.000 365 21278.92 486.37 43123.62 48090.27 2021-12-31 22:01:16.000 365 21278.94 486.38 43123.60 48090.25 2021-12-31 22:01:17.000 365 21278.95 486.36 43123.60 48090.29 2021-12-31 22:01:18.000 365 21278.93 486.31 43123.61 48090.26 2021-12-31 22:01:19.000 365 21278.94 486.31 43123.61 48090.29 2021-12-31 22:01:20.000 365 21278.91 486.30 43123.59 48090.26 2021-12-31 22:01:21.000 365 21278.91 486.28 43123.61 48090.26 2021-12-31 22:01:22.000 365 21278.91 486.29 43123.60 48090.28 2021-12-31 22:01:23.000 365 21278.91 486.30 43123.61 48090.26 2021-12-31 22:01:24.000 365 21278.93 486.29 43123.60 48090.26 2021-12-31 22:01:25.000 365 21278.90 486.28 43123.59 48090.29 2021-12-31 22:01:26.000 365 21278.89 486.26 43123.61 48090.29 2021-12-31 22:01:27.000 365 21278.87 486.27 43123.60 48090.29 2021-12-31 22:01:28.000 365 21278.88 486.28 43123.59 48090.23 2021-12-31 22:01:29.000 365 21278.86 486.27 43123.61 48090.23 2021-12-31 22:01:30.000 365 21278.81 486.27 43123.60 48090.23 2021-12-31 22:01:31.000 365 21278.82 486.29 43123.58 48090.23 2021-12-31 22:01:32.000 365 21278.78 486.28 43123.56 48090.20 2021-12-31 22:01:33.000 365 21278.75 486.29 43123.55 48090.17 2021-12-31 22:01:34.000 365 21278.76 486.29 43123.54 48090.21 2021-12-31 22:01:35.000 365 21278.78 486.27 43123.58 48090.20 2021-12-31 22:01:36.000 365 21278.77 486.28 43123.58 48090.13 2021-12-31 22:01:37.000 365 21278.74 486.30 43123.57 48090.14 2021-12-31 22:01:38.000 365 21278.72 486.32 43123.52 48090.11 2021-12-31 22:01:39.000 365 21278.74 486.31 43123.52 48090.13 2021-12-31 22:01:40.000 365 21278.74 486.30 43123.53 48090.11 2021-12-31 22:01:41.000 365 21278.73 486.28 43123.51 48090.05 2021-12-31 22:01:42.000 365 21278.75 486.30 43123.52 48090.09 2021-12-31 22:01:43.000 365 21278.72 486.31 43123.49 48090.07 2021-12-31 22:01:44.000 365 21278.74 486.32 43123.52 48090.08 2021-12-31 22:01:45.000 365 21278.73 486.33 43123.46 48090.08 2021-12-31 22:01:46.000 365 21278.73 486.32 43123.49 48090.05 2021-12-31 22:01:47.000 365 21278.73 486.30 43123.47 48090.09 2021-12-31 22:01:48.000 365 21278.74 486.27 43123.52 48090.07 2021-12-31 22:01:49.000 365 21278.73 486.25 43123.52 48090.07 2021-12-31 22:01:50.000 365 21278.71 486.25 43123.54 48090.07 2021-12-31 22:01:51.000 365 21278.75 486.22 43123.54 48090.14 2021-12-31 22:01:52.000 365 21278.79 486.25 43123.51 48090.12 2021-12-31 22:01:53.000 365 21278.75 486.25 43123.52 48090.12 2021-12-31 22:01:54.000 365 21278.72 486.25 43123.55 48090.09 2021-12-31 22:01:55.000 365 21278.71 486.27 43123.57 48090.13 2021-12-31 22:01:56.000 365 21278.72 486.28 43123.55 48090.12 2021-12-31 22:01:57.000 365 21278.71 486.28 43123.52 48090.12 2021-12-31 22:01:58.000 365 21278.73 486.26 43123.50 48090.15 2021-12-31 22:01:59.000 365 21278.72 486.27 43123.51 48090.11 2021-12-31 22:02:00.000 365 21278.71 486.26 43123.52 48090.11 2021-12-31 22:02:01.000 365 21278.71 486.28 43123.49 48090.12 2021-12-31 22:02:02.000 365 21278.74 486.28 43123.48 48090.11 2021-12-31 22:02:03.000 365 21278.73 486.33 43123.49 48090.14 2021-12-31 22:02:04.000 365 21278.72 486.33 43123.49 48090.07 2021-12-31 22:02:05.000 365 21278.72 486.35 43123.52 48090.09 2021-12-31 22:02:06.000 365 21278.73 486.35 43123.52 48090.09 2021-12-31 22:02:07.000 365 21278.73 486.34 43123.51 48090.08 2021-12-31 22:02:08.000 365 21278.74 486.36 43123.48 48090.07 2021-12-31 22:02:09.000 365 21278.77 486.42 43123.48 48090.09 2021-12-31 22:02:10.000 365 21278.77 486.42 43123.49 48090.12 2021-12-31 22:02:11.000 365 21278.76 486.41 43123.52 48090.10 2021-12-31 22:02:12.000 365 21278.78 486.42 43123.48 48090.04 2021-12-31 22:02:13.000 365 21278.77 486.44 43123.47 48090.07 2021-12-31 22:02:14.000 365 21278.79 486.46 43123.49 48090.08 2021-12-31 22:02:15.000 365 21278.76 486.47 43123.51 48090.09 2021-12-31 22:02:16.000 365 21278.76 486.45 43123.50 48090.12 2021-12-31 22:02:17.000 365 21278.78 486.47 43123.52 48090.06 2021-12-31 22:02:18.000 365 21278.79 486.48 43123.52 48090.08 2021-12-31 22:02:19.000 365 21278.79 486.51 43123.51 48090.12 2021-12-31 22:02:20.000 365 21278.77 486.51 43123.51 48090.14 2021-12-31 22:02:21.000 365 21278.77 486.53 43123.50 48090.14 2021-12-31 22:02:22.000 365 21278.77 486.54 43123.52 48090.10 2021-12-31 22:02:23.000 365 21278.76 486.55 43123.52 48090.10 2021-12-31 22:02:24.000 365 21278.77 486.56 43123.53 48090.09 2021-12-31 22:02:25.000 365 21278.78 486.55 43123.50 48090.08 2021-12-31 22:02:26.000 365 21278.73 486.57 43123.51 48090.09 2021-12-31 22:02:27.000 365 21278.73 486.57 43123.51 48090.10 2021-12-31 22:02:28.000 365 21278.75 486.56 43123.49 48090.10 2021-12-31 22:02:29.000 365 21278.74 486.60 43123.52 48090.07 2021-12-31 22:02:30.000 365 21278.74 486.62 43123.50 48090.07 2021-12-31 22:02:31.000 365 21278.74 486.62 43123.49 48090.07 2021-12-31 22:02:32.000 365 21278.74 486.64 43123.49 48090.07 2021-12-31 22:02:33.000 365 21278.73 486.65 43123.49 48090.08 2021-12-31 22:02:34.000 365 21278.74 486.67 43123.48 48090.04 2021-12-31 22:02:35.000 365 21278.72 486.69 43123.48 48090.10 2021-12-31 22:02:36.000 365 21278.72 486.71 43123.46 48090.04 2021-12-31 22:02:37.000 365 21278.69 486.75 43123.43 48090.05 2021-12-31 22:02:38.000 365 21278.67 486.78 43123.39 48090.02 2021-12-31 22:02:39.000 365 21278.66 486.76 43123.42 48090.00 2021-12-31 22:02:40.000 365 21278.65 486.76 43123.41 48089.98 2021-12-31 22:02:41.000 365 21278.68 486.76 43123.42 48089.97 2021-12-31 22:02:42.000 365 21278.71 486.75 43123.41 48089.94 2021-12-31 22:02:43.000 365 21278.70 486.75 43123.39 48089.98 2021-12-31 22:02:44.000 365 21278.71 486.74 43123.41 48089.99 2021-12-31 22:02:45.000 365 21278.71 486.76 43123.41 48089.98 2021-12-31 22:02:46.000 365 21278.70 486.77 43123.44 48089.99 2021-12-31 22:02:47.000 365 21278.72 486.77 43123.43 48090.04 2021-12-31 22:02:48.000 365 21278.77 486.79 43123.43 48090.06 2021-12-31 22:02:49.000 365 21278.76 486.80 43123.41 48090.05 2021-12-31 22:02:50.000 365 21278.74 486.78 43123.41 48090.00 2021-12-31 22:02:51.000 365 21278.76 486.80 43123.46 48090.04 2021-12-31 22:02:52.000 365 21278.74 486.80 43123.45 48090.06 2021-12-31 22:02:53.000 365 21278.78 486.82 43123.45 48090.06 2021-12-31 22:02:54.000 365 21278.77 486.78 43123.43 48090.07 2021-12-31 22:02:55.000 365 21278.80 486.77 43123.43 48090.06 2021-12-31 22:02:56.000 365 21278.79 486.75 43123.47 48090.06 2021-12-31 22:02:57.000 365 21278.79 486.76 43123.44 48090.06 2021-12-31 22:02:58.000 365 21278.77 486.77 43123.43 48090.03 2021-12-31 22:02:59.000 365 21278.77 486.74 43123.44 48090.04 2021-12-31 22:03:00.000 365 21278.77 486.72 43123.45 48090.06 2021-12-31 22:03:01.000 365 21278.76 486.73 43123.43 48090.06 2021-12-31 22:03:02.000 365 21278.76 486.69 43123.41 48090.00 2021-12-31 22:03:03.000 365 21278.76 486.68 43123.46 48090.02 2021-12-31 22:03:04.000 365 21278.75 486.68 43123.49 48090.05 2021-12-31 22:03:05.000 365 21278.73 486.71 43123.47 48090.05 2021-12-31 22:03:06.000 365 21278.74 486.72 43123.43 48090.06 2021-12-31 22:03:07.000 365 21278.73 486.73 43123.43 48090.04 2021-12-31 22:03:08.000 365 21278.71 486.74 43123.43 48090.03 2021-12-31 22:03:09.000 365 21278.66 486.72 43123.47 48090.04 2021-12-31 22:03:10.000 365 21278.66 486.73 43123.46 48090.02 2021-12-31 22:03:11.000 365 21278.65 486.70 43123.48 48090.04 2021-12-31 22:03:12.000 365 21278.64 486.73 43123.51 48090.02 2021-12-31 22:03:13.000 365 21278.64 486.73 43123.49 48090.06 2021-12-31 22:03:14.000 365 21278.59 486.74 43123.46 48089.99 2021-12-31 22:03:15.000 365 21278.61 486.75 43123.46 48090.00 2021-12-31 22:03:16.000 365 21278.60 486.74 43123.46 48090.03 2021-12-31 22:03:17.000 365 21278.57 486.73 43123.47 48089.99 2021-12-31 22:03:18.000 365 21278.55 486.69 43123.49 48089.98 2021-12-31 22:03:19.000 365 21278.55 486.69 43123.47 48090.00 2021-12-31 22:03:20.000 365 21278.52 486.71 43123.48 48090.03 2021-12-31 22:03:21.000 365 21278.48 486.72 43123.47 48089.98 2021-12-31 22:03:22.000 365 21278.44 486.71 43123.45 48089.93 2021-12-31 22:03:23.000 365 21278.43 486.73 43123.44 48089.95 2021-12-31 22:03:24.000 365 21278.40 486.70 43123.45 48089.92 2021-12-31 22:03:25.000 365 21278.41 486.66 43123.47 48089.94 2021-12-31 22:03:26.000 365 21278.40 486.65 43123.44 48089.92 2021-12-31 22:03:27.000 365 21278.41 486.66 43123.45 48089.92 2021-12-31 22:03:28.000 365 21278.42 486.64 43123.46 48089.92 2021-12-31 22:03:29.000 365 21278.42 486.64 43123.47 48089.90 2021-12-31 22:03:30.000 365 21278.41 486.63 43123.47 48089.93 2021-12-31 22:03:31.000 365 21278.41 486.60 43123.51 48089.89 2021-12-31 22:03:32.000 365 21278.43 486.56 43123.52 48089.92 2021-12-31 22:03:33.000 365 21278.44 486.56 43123.58 48089.94 2021-12-31 22:03:34.000 365 21278.44 486.55 43123.54 48089.97 2021-12-31 22:03:35.000 365 21278.44 486.51 43123.52 48089.97 2021-12-31 22:03:36.000 365 21278.47 486.51 43123.55 48089.99 2021-12-31 22:03:37.000 365 21278.49 486.49 43123.56 48090.06 2021-12-31 22:03:38.000 365 21278.51 486.48 43123.61 48090.05 2021-12-31 22:03:39.000 365 21278.52 486.46 43123.61 48090.07 2021-12-31 22:03:40.000 365 21278.54 486.48 43123.61 48090.10 2021-12-31 22:03:41.000 365 21278.54 486.45 43123.63 48090.11 2021-12-31 22:03:42.000 365 21278.57 486.48 43123.61 48090.11 2021-12-31 22:03:43.000 365 21278.55 486.49 43123.60 48090.12 2021-12-31 22:03:44.000 365 21278.55 486.47 43123.64 48090.11 2021-12-31 22:03:45.000 365 21278.58 486.47 43123.66 48090.12 2021-12-31 22:03:46.000 365 21278.54 486.48 43123.66 48090.13 2021-12-31 22:03:47.000 365 21278.52 486.47 43123.65 48090.07 2021-12-31 22:03:48.000 365 21278.56 486.46 43123.68 48090.06 2021-12-31 22:03:49.000 365 21278.53 486.44 43123.64 48090.10 2021-12-31 22:03:50.000 365 21278.54 486.47 43123.65 48090.11 2021-12-31 22:03:51.000 365 21278.57 486.48 43123.65 48090.12 2021-12-31 22:03:52.000 365 21278.55 486.48 43123.64 48090.10 2021-12-31 22:03:53.000 365 21278.54 486.47 43123.64 48090.14 2021-12-31 22:03:54.000 365 21278.56 486.47 43123.64 48090.12 2021-12-31 22:03:55.000 365 21278.57 486.45 43123.65 48090.13 2021-12-31 22:03:56.000 365 21278.59 486.47 43123.64 48090.10 2021-12-31 22:03:57.000 365 21278.57 486.49 43123.66 48090.12 2021-12-31 22:03:58.000 365 21278.56 486.48 43123.63 48090.13 2021-12-31 22:03:59.000 365 21278.56 486.47 43123.63 48090.09 2021-12-31 22:04:00.000 365 21278.56 486.48 43123.61 48090.09 2021-12-31 22:04:01.000 365 21278.56 486.50 43123.60 48090.09 2021-12-31 22:04:02.000 365 21278.55 486.54 43123.57 48090.08 2021-12-31 22:04:03.000 365 21278.53 486.55 43123.59 48090.04 2021-12-31 22:04:04.000 365 21278.52 486.57 43123.62 48090.05 2021-12-31 22:04:05.000 365 21278.51 486.58 43123.59 48090.03 2021-12-31 22:04:06.000 365 21278.48 486.57 43123.57 48090.01 2021-12-31 22:04:07.000 365 21278.45 486.58 43123.57 48089.99 2021-12-31 22:04:08.000 365 21278.46 486.59 43123.56 48089.99 2021-12-31 22:04:09.000 365 21278.42 486.59 43123.56 48090.01 2021-12-31 22:04:10.000 365 21278.40 486.59 43123.56 48090.00 2021-12-31 22:04:11.000 365 21278.38 486.59 43123.57 48089.97 2021-12-31 22:04:12.000 365 21278.40 486.60 43123.55 48089.97 2021-12-31 22:04:13.000 365 21278.39 486.58 43123.56 48089.96 2021-12-31 22:04:14.000 365 21278.38 486.57 43123.52 48089.93 2021-12-31 22:04:15.000 365 21278.37 486.60 43123.50 48089.96 2021-12-31 22:04:16.000 365 21278.37 486.59 43123.47 48089.94 2021-12-31 22:04:17.000 365 21278.34 486.62 43123.48 48089.92 2021-12-31 22:04:18.000 365 21278.34 486.61 43123.45 48089.94 2021-12-31 22:04:19.000 365 21278.35 486.60 43123.46 48089.86 2021-12-31 22:04:20.000 365 21278.34 486.60 43123.45 48089.90 2021-12-31 22:04:21.000 365 21278.32 486.62 43123.46 48089.85 2021-12-31 22:04:22.000 365 21278.31 486.60 43123.46 48089.90 2021-12-31 22:04:23.000 365 21278.31 486.57 43123.49 48089.86 2021-12-31 22:04:24.000 365 21278.29 486.58 43123.48 48089.88 2021-12-31 22:04:25.000 365 21278.27 486.59 43123.48 48089.90 2021-12-31 22:04:26.000 365 21278.28 486.58 43123.51 48089.88 2021-12-31 22:04:27.000 365 21278.28 486.58 43123.55 48089.90 2021-12-31 22:04:28.000 365 21278.28 486.57 43123.55 48089.91 2021-12-31 22:04:29.000 365 21278.27 486.59 43123.56 48089.91 2021-12-31 22:04:30.000 365 21278.28 486.57 43123.57 48089.91 2021-12-31 22:04:31.000 365 21278.30 486.53 43123.60 48089.87 2021-12-31 22:04:32.000 365 21278.31 486.52 43123.57 48089.89 2021-12-31 22:04:33.000 365 21278.29 486.53 43123.57 48089.90 2021-12-31 22:04:34.000 365 21278.27 486.53 43123.57 48089.92 2021-12-31 22:04:35.000 365 21278.26 486.53 43123.58 48089.90 2021-12-31 22:04:36.000 365 21278.22 486.57 43123.58 48089.88 2021-12-31 22:04:37.000 365 21278.21 486.55 43123.57 48089.89 2021-12-31 22:04:38.000 365 21278.22 486.55 43123.54 48089.88 2021-12-31 22:04:39.000 365 21278.23 486.54 43123.53 48089.89 2021-12-31 22:04:40.000 365 21278.20 486.53 43123.54 48089.89 2021-12-31 22:04:41.000 365 21278.23 486.51 43123.54 48089.89 2021-12-31 22:04:42.000 365 21278.24 486.51 43123.54 48089.92 2021-12-31 22:04:43.000 365 21278.24 486.49 43123.53 48089.88 2021-12-31 22:04:44.000 365 21278.23 486.50 43123.55 48089.91 2021-12-31 22:04:45.000 365 21278.23 486.50 43123.54 48089.90 2021-12-31 22:04:46.000 365 21278.22 486.50 43123.49 48089.90 2021-12-31 22:04:47.000 365 21278.20 486.53 43123.47 48089.90 2021-12-31 22:04:48.000 365 21278.21 486.56 43123.47 48089.86 2021-12-31 22:04:49.000 365 21278.22 486.56 43123.44 48089.85 2021-12-31 22:04:50.000 365 21278.21 486.57 43123.40 48089.80 2021-12-31 22:04:51.000 365 21278.22 486.59 43123.40 48089.77 2021-12-31 22:04:52.000 365 21278.22 486.59 43123.40 48089.74 2021-12-31 22:04:53.000 365 21278.19 486.61 43123.40 48089.73 2021-12-31 22:04:54.000 365 21278.22 486.62 43123.41 48089.73 2021-12-31 22:04:55.000 365 21278.21 486.62 43123.38 48089.73 2021-12-31 22:04:56.000 365 21278.14 486.69 43123.38 48089.73 2021-12-31 22:04:57.000 365 21278.09 486.78 43123.32 48089.69 2021-12-31 22:04:58.000 365 21278.11 486.84 43123.23 48089.63 2021-12-31 22:04:59.000 365 21278.10 486.88 43123.18 48089.56 2021-12-31 22:05:00.000 365 21278.09 486.90 43123.14 48089.51 2021-12-31 22:05:01.000 365 21278.10 486.91 43123.07 48089.43 2021-12-31 22:05:02.000 365 21278.11 486.91 43123.05 48089.41 2021-12-31 22:05:03.000 365 21278.14 486.90 43123.05 48089.41 2021-12-31 22:05:04.000 365 21278.15 486.92 43123.03 48089.38 2021-12-31 22:05:05.000 365 21278.16 486.89 43123.01 48089.39 2021-12-31 22:05:06.000 365 21278.15 486.90 43123.02 48089.39 2021-12-31 22:05:07.000 365 21278.15 486.90 43123.01 48089.44 2021-12-31 22:05:08.000 365 21278.15 486.92 43123.02 48089.40 2021-12-31 22:05:09.000 365 21278.18 486.93 43123.03 48089.37 2021-12-31 22:05:10.000 365 21278.19 486.95 43123.05 48089.39 2021-12-31 22:05:11.000 365 21278.19 486.90 43123.05 48089.39 2021-12-31 22:05:12.000 365 21278.23 486.84 43123.06 48089.46 2021-12-31 22:05:13.000 365 21278.23 486.80 43123.08 48089.45 2021-12-31 22:05:14.000 365 21278.27 486.75 43123.09 48089.49 2021-12-31 22:05:15.000 365 21278.26 486.77 43123.13 48089.55 2021-12-31 22:05:16.000 365 21278.26 486.80 43123.16 48089.58 2021-12-31 22:05:17.000 365 21278.26 486.84 43123.15 48089.58 2021-12-31 22:05:18.000 365 21278.25 486.88 43123.11 48089.52 2021-12-31 22:05:19.000 365 21278.25 486.88 43123.13 48089.50 2021-12-31 22:05:20.000 365 21278.22 486.86 43123.11 48089.49 2021-12-31 22:05:21.000 365 21278.25 486.86 43123.08 48089.48 2021-12-31 22:05:22.000 365 21278.23 486.85 43123.07 48089.48 2021-12-31 22:05:23.000 365 21278.24 486.85 43123.06 48089.45 2021-12-31 22:05:24.000 365 21278.23 486.84 43123.04 48089.48 2021-12-31 22:05:25.000 365 21278.24 486.78 43123.06 48089.45 2021-12-31 22:05:26.000 365 21278.23 486.75 43123.09 48089.48 2021-12-31 22:05:27.000 365 21278.24 486.74 43123.10 48089.48 2021-12-31 22:05:28.000 365 21278.28 486.70 43123.13 48089.50 2021-12-31 22:05:29.000 365 21278.29 486.67 43123.14 48089.51 2021-12-31 22:05:30.000 365 21278.26 486.65 43123.15 48089.56 2021-12-31 22:05:31.000 365 21278.24 486.62 43123.19 48089.57 2021-12-31 22:05:32.000 365 21278.32 486.58 43123.22 48089.59 2021-12-31 22:05:33.000 365 21278.38 486.58 43123.29 48089.64 2021-12-31 22:05:34.000 365 21278.38 486.58 43123.35 48089.74 2021-12-31 22:05:35.000 365 21278.39 486.63 43123.35 48089.82 2021-12-31 22:05:36.000 365 21278.37 486.70 43123.40 48089.76 2021-12-31 22:05:37.000 365 21278.37 486.75 43123.42 48089.80 2021-12-31 22:05:38.000 365 21278.35 486.76 43123.41 48089.84 2021-12-31 22:05:39.000 365 21278.34 486.75 43123.43 48089.86 2021-12-31 22:05:40.000 365 21278.31 486.79 43123.43 48089.82 2021-12-31 22:05:41.000 365 21278.32 486.76 43123.45 48089.82 2021-12-31 22:05:42.000 365 21278.34 486.76 43123.47 48089.84 2021-12-31 22:05:43.000 365 21278.35 486.73 43123.49 48089.86 2021-12-31 22:05:44.000 365 21278.33 486.72 43123.47 48089.88 2021-12-31 22:05:45.000 365 21278.32 486.71 43123.47 48089.89 2021-12-31 22:05:46.000 365 21278.34 486.70 43123.48 48089.90 2021-12-31 22:05:47.000 365 21278.32 486.70 43123.49 48089.90 2021-12-31 22:05:48.000 365 21278.31 486.72 43123.51 48089.92 2021-12-31 22:05:49.000 365 21278.32 486.70 43123.52 48089.90 2021-12-31 22:05:50.000 365 21278.34 486.68 43123.55 48089.94 2021-12-31 22:05:51.000 365 21278.34 486.72 43123.55 48089.94 2021-12-31 22:05:52.000 365 21278.35 486.72 43123.56 48089.92 2021-12-31 22:05:53.000 365 21278.32 486.71 43123.55 48089.88 2021-12-31 22:05:54.000 365 21278.32 486.69 43123.57 48089.92 2021-12-31 22:05:55.000 365 21278.33 486.66 43123.53 48089.97 2021-12-31 22:05:56.000 365 21278.34 486.66 43123.56 48089.97 2021-12-31 22:05:57.000 365 21278.32 486.65 43123.57 48089.91 2021-12-31 22:05:58.000 365 21278.32 486.68 43123.57 48089.94 2021-12-31 22:05:59.000 365 21278.36 486.69 43123.59 48089.95 2021-12-31 22:06:00.000 365 21278.35 486.70 43123.61 48090.00 2021-12-31 22:06:01.000 365 21278.35 486.68 43123.60 48089.99 2021-12-31 22:06:02.000 365 21278.33 486.68 43123.59 48089.94 2021-12-31 22:06:03.000 365 21278.34 486.66 43123.58 48089.93 2021-12-31 22:06:04.000 365 21278.35 486.66 43123.61 48089.97 2021-12-31 22:06:05.000 365 21278.39 486.66 43123.59 48089.97 2021-12-31 22:06:06.000 365 21278.39 486.68 43123.58 48089.96 2021-12-31 22:06:07.000 365 21278.35 486.70 43123.54 48089.97 2021-12-31 22:06:08.000 365 21278.36 486.66 43123.58 48090.04 2021-12-31 22:06:09.000 365 21278.38 486.64 43123.60 48089.99 2021-12-31 22:06:10.000 365 21278.36 486.65 43123.58 48090.03 2021-12-31 22:06:11.000 365 21278.32 486.67 43123.58 48089.95 2021-12-31 22:06:12.000 365 21278.33 486.68 43123.55 48089.98 2021-12-31 22:06:13.000 365 21278.35 486.72 43123.59 48090.01 2021-12-31 22:06:14.000 365 21278.35 486.78 43123.56 48089.96 2021-12-31 22:06:15.000 365 21278.30 486.83 43123.49 48089.94 2021-12-31 22:06:16.000 365 21278.30 486.86 43123.48 48089.91 2021-12-31 22:06:17.000 365 21278.26 486.86 43123.48 48089.89 2021-12-31 22:06:18.000 365 21278.22 486.86 43123.48 48089.86 2021-12-31 22:06:19.000 365 21278.17 486.88 43123.50 48089.78 2021-12-31 22:06:20.000 365 21278.17 486.90 43123.49 48089.79 2021-12-31 22:06:21.000 365 21278.16 486.88 43123.49 48089.79 2021-12-31 22:06:22.000 365 21278.17 486.89 43123.44 48089.77 2021-12-31 22:06:23.000 365 21278.15 486.87 43123.44 48089.76 2021-12-31 22:06:24.000 365 21278.12 486.88 43123.42 48089.74 2021-12-31 22:06:25.000 365 21278.07 486.86 43123.43 48089.81 2021-12-31 22:06:26.000 365 21278.05 486.87 43123.44 48089.78 2021-12-31 22:06:27.000 365 21278.07 486.87 43123.45 48089.77 2021-12-31 22:06:28.000 365 21278.10 486.88 43123.47 48089.79 2021-12-31 22:06:29.000 365 21278.08 486.88 43123.47 48089.82 2021-12-31 22:06:30.000 365 21278.12 486.88 43123.49 48089.81 2021-12-31 22:06:31.000 365 21278.12 486.85 43123.49 48089.84 2021-12-31 22:06:32.000 365 21278.14 486.82 43123.48 48089.82 2021-12-31 22:06:33.000 365 21278.13 486.78 43123.52 48089.87 2021-12-31 22:06:34.000 365 21278.15 486.74 43123.57 48089.89 2021-12-31 22:06:35.000 365 21278.12 486.69 43123.57 48089.86 2021-12-31 22:06:36.000 365 21278.14 486.69 43123.62 48089.91 2021-12-31 22:06:37.000 365 21278.14 486.66 43123.64 48089.90 2021-12-31 22:06:38.000 365 21278.13 486.64 43123.61 48089.89 2021-12-31 22:06:39.000 365 21278.10 486.58 43123.61 48089.91 2021-12-31 22:06:40.000 365 21278.07 486.59 43123.64 48089.91 2021-12-31 22:06:41.000 365 21278.04 486.61 43123.62 48089.92 2021-12-31 22:06:42.000 365 21278.05 486.62 43123.57 48089.88 2021-12-31 22:06:43.000 365 21278.09 486.62 43123.55 48089.85 2021-12-31 22:06:44.000 365 21278.11 486.59 43123.54 48089.83 2021-12-31 22:06:45.000 365 21278.10 486.60 43123.52 48089.81 2021-12-31 22:06:46.000 365 21278.11 486.62 43123.49 48089.84 2021-12-31 22:06:47.000 365 21278.14 486.62 43123.48 48089.81 2021-12-31 22:06:48.000 365 21278.17 486.58 43123.51 48089.80 2021-12-31 22:06:49.000 365 21278.15 486.57 43123.48 48089.82 2021-12-31 22:06:50.000 365 21278.16 486.54 43123.49 48089.79 2021-12-31 22:06:51.000 365 21278.21 486.55 43123.46 48089.78 2021-12-31 22:06:52.000 365 21278.23 486.53 43123.49 48089.78 2021-12-31 22:06:53.000 365 21278.23 486.52 43123.48 48089.80 2021-12-31 22:06:54.000 365 21278.24 486.49 43123.48 48089.82 2021-12-31 22:06:55.000 365 21278.25 486.47 43123.45 48089.83 2021-12-31 22:06:56.000 365 21278.29 486.42 43123.45 48089.82 2021-12-31 22:06:57.000 365 21278.31 486.39 43123.47 48089.82 2021-12-31 22:06:58.000 365 21278.33 486.39 43123.48 48089.89 2021-12-31 22:06:59.000 365 21278.34 486.39 43123.48 48089.87 2021-12-31 22:07:00.000 365 21278.38 486.39 43123.48 48089.88 2021-12-31 22:07:01.000 365 21278.40 486.36 43123.49 48089.89 2021-12-31 22:07:02.000 365 21278.38 486.39 43123.47 48089.87 2021-12-31 22:07:03.000 365 21278.38 486.39 43123.49 48089.94 2021-12-31 22:07:04.000 365 21278.41 486.37 43123.48 48089.87 2021-12-31 22:07:05.000 365 21278.41 486.37 43123.48 48089.88 2021-12-31 22:07:06.000 365 21278.45 486.34 43123.50 48089.92 2021-12-31 22:07:07.000 365 21278.45 486.35 43123.50 48089.90 2021-12-31 22:07:08.000 365 21278.41 486.35 43123.48 48089.91 2021-12-31 22:07:09.000 365 21278.43 486.38 43123.47 48089.89 2021-12-31 22:07:10.000 365 21278.41 486.41 43123.45 48089.89 2021-12-31 22:07:11.000 365 21278.41 486.42 43123.45 48089.87 2021-12-31 22:07:12.000 365 21278.37 486.44 43123.40 48089.85 2021-12-31 22:07:13.000 365 21278.39 486.43 43123.40 48089.81 2021-12-31 22:07:14.000 365 21278.43 486.42 43123.37 48089.82 2021-12-31 22:07:15.000 365 21278.41 486.40 43123.36 48089.80 2021-12-31 22:07:16.000 365 21278.40 486.37 43123.38 48089.80 2021-12-31 22:07:17.000 365 21278.44 486.36 43123.37 48089.80 2021-12-31 22:07:18.000 365 21278.44 486.34 43123.34 48089.81 2021-12-31 22:07:19.000 365 21278.41 486.37 43123.34 48089.78 2021-12-31 22:07:20.000 365 21278.42 486.38 43123.34 48089.81 2021-12-31 22:07:21.000 365 21278.40 486.42 43123.33 48089.78 2021-12-31 22:07:22.000 365 21278.40 486.42 43123.34 48089.76 2021-12-31 22:07:23.000 365 21278.41 486.42 43123.34 48089.77 2021-12-31 22:07:24.000 365 21278.40 486.43 43123.32 48089.78 2021-12-31 22:07:25.000 365 21278.39 486.43 43123.32 48089.75 2021-12-31 22:07:26.000 365 21278.40 486.42 43123.32 48089.74 2021-12-31 22:07:27.000 365 21278.39 486.44 43123.32 48089.79 2021-12-31 22:07:28.000 365 21278.40 486.44 43123.34 48089.77 2021-12-31 22:07:29.000 365 21278.40 486.46 43123.36 48089.77 2021-12-31 22:07:30.000 365 21278.42 486.50 43123.32 48089.76 2021-12-31 22:07:31.000 365 21278.41 486.49 43123.29 48089.75 2021-12-31 22:07:32.000 365 21278.41 486.49 43123.31 48089.74 2021-12-31 22:07:33.000 365 21278.44 486.51 43123.31 48089.75 2021-12-31 22:07:34.000 365 21278.45 486.54 43123.28 48089.77 2021-12-31 22:07:35.000 365 21278.43 486.55 43123.31 48089.74 2021-12-31 22:07:36.000 365 21278.46 486.53 43123.32 48089.76 2021-12-31 22:07:37.000 365 21278.46 486.55 43123.28 48089.78 2021-12-31 22:07:38.000 365 21278.45 486.56 43123.28 48089.75 2021-12-31 22:07:39.000 365 21278.44 486.57 43123.31 48089.78 2021-12-31 22:07:40.000 365 21278.45 486.59 43123.30 48089.77 2021-12-31 22:07:41.000 365 21278.46 486.63 43123.31 48089.74 2021-12-31 22:07:42.000 365 21278.46 486.65 43123.27 48089.75 2021-12-31 22:07:43.000 365 21278.47 486.65 43123.27 48089.77 2021-12-31 22:07:44.000 365 21278.46 486.66 43123.27 48089.76 2021-12-31 22:07:45.000 365 21278.46 486.69 43123.27 48089.74 2021-12-31 22:07:46.000 365 21278.46 486.71 43123.25 48089.74 2021-12-31 22:07:47.000 365 21278.47 486.74 43123.20 48089.72 2021-12-31 22:07:48.000 365 21278.48 486.74 43123.22 48089.73 2021-12-31 22:07:49.000 365 21278.50 486.72 43123.22 48089.72 2021-12-31 22:07:50.000 365 21278.51 486.70 43123.20 48089.75 2021-12-31 22:07:51.000 365 21278.49 486.69 43123.25 48089.71 2021-12-31 22:07:52.000 365 21278.46 486.71 43123.25 48089.74 2021-12-31 22:07:53.000 365 21278.46 486.71 43123.25 48089.70 2021-12-31 22:07:54.000 365 21278.44 486.74 43123.20 48089.71 2021-12-31 22:07:55.000 365 21278.44 486.73 43123.19 48089.69 2021-12-31 22:07:56.000 365 21278.43 486.73 43123.21 48089.67 2021-12-31 22:07:57.000 365 21278.43 486.73 43123.18 48089.66 2021-12-31 22:07:58.000 365 21278.40 486.72 43123.18 48089.67 2021-12-31 22:07:59.000 365 21278.42 486.72 43123.19 48089.68 2021-12-31 22:08:00.000 365 21278.39 486.72 43123.21 48089.69 2021-12-31 22:08:01.000 365 21278.37 486.69 43123.20 48089.68 2021-12-31 22:08:02.000 365 21278.39 486.68 43123.23 48089.66 2021-12-31 22:08:03.000 365 21278.39 486.67 43123.23 48089.63 2021-12-31 22:08:04.000 365 21278.38 486.62 43123.26 48089.66 2021-12-31 22:08:05.000 365 21278.37 486.60 43123.25 48089.62 2021-12-31 22:08:06.000 365 21278.41 486.60 43123.23 48089.65 2021-12-31 22:08:07.000 365 21278.40 486.59 43123.26 48089.63 2021-12-31 22:08:08.000 365 21278.40 486.59 43123.25 48089.65 2021-12-31 22:08:09.000 365 21278.36 486.58 43123.21 48089.64 2021-12-31 22:08:10.000 365 21278.38 486.56 43123.21 48089.66 2021-12-31 22:08:11.000 365 21278.40 486.56 43123.24 48089.71 2021-12-31 22:08:12.000 365 21278.39 486.54 43123.23 48089.68 2021-12-31 22:08:13.000 365 21278.40 486.52 43123.22 48089.69 2021-12-31 22:08:14.000 365 21278.41 486.50 43123.20 48089.69 2021-12-31 22:08:15.000 365 21278.42 486.48 43123.23 48089.67 2021-12-31 22:08:16.000 365 21278.42 486.46 43123.22 48089.66 2021-12-31 22:08:17.000 365 21278.45 486.44 43123.20 48089.63 2021-12-31 22:08:18.000 365 21278.45 486.42 43123.20 48089.67 2021-12-31 22:08:19.000 365 21278.45 486.41 43123.21 48089.65 2021-12-31 22:08:20.000 365 21278.44 486.40 43123.21 48089.68 2021-12-31 22:08:21.000 365 21278.46 486.39 43123.19 48089.69 2021-12-31 22:08:22.000 365 21278.49 486.40 43123.24 48089.70 2021-12-31 22:08:23.000 365 21278.44 486.38 43123.28 48089.68 2021-12-31 22:08:24.000 365 21278.43 486.36 43123.23 48089.70 2021-12-31 22:08:25.000 365 21278.43 486.38 43123.23 48089.72 2021-12-31 22:08:26.000 365 21278.43 486.39 43123.24 48089.71 2021-12-31 22:08:27.000 365 21278.43 486.38 43123.23 48089.72 2021-12-31 22:08:28.000 365 21278.45 486.38 43123.26 48089.70 2021-12-31 22:08:29.000 365 21278.44 486.37 43123.25 48089.69 2021-12-31 22:08:30.000 365 21278.44 486.36 43123.23 48089.72 2021-12-31 22:08:31.000 365 21278.45 486.34 43123.22 48089.71 2021-12-31 22:08:32.000 365 21278.44 486.30 43123.26 48089.72 2021-12-31 22:08:33.000 365 21278.44 486.29 43123.30 48089.71 2021-12-31 22:08:34.000 365 21278.43 486.26 43123.33 48089.74 2021-12-31 22:08:35.000 365 21278.44 486.27 43123.32 48089.77 2021-12-31 22:08:36.000 365 21278.43 486.28 43123.32 48089.78 2021-12-31 22:08:37.000 365 21278.48 486.31 43123.31 48089.81 2021-12-31 22:08:38.000 365 21278.48 486.32 43123.31 48089.79 2021-12-31 22:08:39.000 365 21278.46 486.33 43123.30 48089.79 2021-12-31 22:08:40.000 365 21278.42 486.34 43123.28 48089.77 2021-12-31 22:08:41.000 365 21278.44 486.30 43123.29 48089.79 2021-12-31 22:08:42.000 365 21278.46 486.33 43123.27 48089.77 2021-12-31 22:08:43.000 365 21278.42 486.35 43123.26 48089.73 2021-12-31 22:08:44.000 365 21278.41 486.36 43123.27 48089.70 2021-12-31 22:08:45.000 365 21278.45 486.37 43123.28 48089.69 2021-12-31 22:08:46.000 365 21278.46 486.35 43123.31 48089.70 2021-12-31 22:08:47.000 365 21278.46 486.36 43123.28 48089.70 2021-12-31 22:08:48.000 365 21278.45 486.34 43123.25 48089.67 2021-12-31 22:08:49.000 365 21278.46 486.34 43123.23 48089.70 2021-12-31 22:08:50.000 365 21278.45 486.32 43123.23 48089.69 2021-12-31 22:08:51.000 365 21278.47 486.29 43123.25 48089.69 2021-12-31 22:08:52.000 365 21278.51 486.27 43123.21 48089.71 2021-12-31 22:08:53.000 365 21278.49 486.26 43123.25 48089.74 2021-12-31 22:08:54.000 365 21278.50 486.26 43123.26 48089.72 2021-12-31 22:08:55.000 365 21278.52 486.24 43123.26 48089.73 2021-12-31 22:08:56.000 365 21278.52 486.25 43123.21 48089.72 2021-12-31 22:08:57.000 365 21278.50 486.23 43123.21 48089.73 2021-12-31 22:08:58.000 365 21278.50 486.21 43123.21 48089.71 2021-12-31 22:08:59.000 365 21278.53 486.17 43123.20 48089.72 2021-12-31 22:09:00.000 365 21278.54 486.17 43123.21 48089.72 2021-12-31 22:09:01.000 365 21278.55 486.17 43123.24 48089.73 2021-12-31 22:09:02.000 365 21278.55 486.17 43123.28 48089.75 2021-12-31 22:09:03.000 365 21278.51 486.17 43123.26 48089.80 2021-12-31 22:09:04.000 365 21278.52 486.17 43123.25 48089.76 2021-12-31 22:09:05.000 365 21278.50 486.18 43123.25 48089.71 2021-12-31 22:09:06.000 365 21278.51 486.17 43123.22 48089.74 2021-12-31 22:09:07.000 365 21278.57 486.14 43123.20 48089.72 2021-12-31 22:09:08.000 365 21278.55 486.13 43123.20 48089.71 2021-12-31 22:09:09.000 365 21278.54 486.14 43123.25 48089.72 2021-12-31 22:09:10.000 365 21278.51 486.17 43123.21 48089.73 2021-12-31 22:09:11.000 365 21278.50 486.15 43123.20 48089.70 2021-12-31 22:09:12.000 365 21278.50 486.07 43123.26 48089.68 2021-12-31 22:09:13.000 365 21278.48 486.04 43123.29 48089.72 2021-12-31 22:09:14.000 365 21278.51 486.03 43123.30 48089.74 2021-12-31 22:09:15.000 365 21278.51 486.06 43123.31 48089.81 2021-12-31 22:09:16.000 365 21278.48 486.08 43123.31 48089.79 2021-12-31 22:09:17.000 365 21278.46 486.06 43123.31 48089.80 2021-12-31 22:09:18.000 365 21278.50 486.04 43123.36 48089.81 2021-12-31 22:09:19.000 365 21278.54 486.05 43123.35 48089.80 2021-12-31 22:09:20.000 365 21278.53 486.09 43123.33 48089.85 2021-12-31 22:09:21.000 365 21278.57 486.08 43123.32 48089.80 2021-12-31 22:09:22.000 365 21278.60 486.08 43123.34 48089.80 2021-12-31 22:09:23.000 365 21278.62 486.10 43123.36 48089.86 2021-12-31 22:09:24.000 365 21278.64 486.09 43123.33 48089.85 2021-12-31 22:09:25.000 365 21278.66 486.07 43123.32 48089.86 2021-12-31 22:09:26.000 365 21278.69 486.03 43123.37 48089.83 2021-12-31 22:09:27.000 365 21278.73 486.05 43123.38 48089.88 2021-12-31 22:09:28.000 365 21278.76 486.02 43123.38 48089.93 2021-12-31 22:09:29.000 365 21278.79 486.01 43123.35 48089.94 2021-12-31 22:09:30.000 365 21278.81 486.01 43123.33 48089.95 2021-12-31 22:09:31.000 365 21278.81 486.01 43123.32 48089.94 2021-12-31 22:09:32.000 365 21278.84 486.02 43123.33 48089.96 2021-12-31 22:09:33.000 365 21278.83 486.02 43123.35 48089.94 2021-12-31 22:09:34.000 365 21278.83 486.00 43123.34 48089.96 2021-12-31 22:09:35.000 365 21278.84 486.02 43123.31 48089.97 2021-12-31 22:09:36.000 365 21278.82 486.05 43123.32 48089.95 2021-12-31 22:09:37.000 365 21278.85 486.04 43123.28 48089.96 2021-12-31 22:09:38.000 365 21278.84 486.00 43123.25 48089.94 2021-12-31 22:09:39.000 365 21278.86 485.99 43123.31 48089.92 2021-12-31 22:09:40.000 365 21278.90 485.99 43123.28 48089.98 2021-12-31 22:09:41.000 365 21278.93 485.97 43123.35 48090.01 2021-12-31 22:09:42.000 365 21278.95 485.97 43123.33 48090.00 2021-12-31 22:09:43.000 365 21278.97 485.96 43123.35 48090.05 2021-12-31 22:09:44.000 365 21278.97 486.00 43123.39 48090.07 2021-12-31 22:09:45.000 365 21278.98 486.02 43123.39 48090.06 2021-12-31 22:09:46.000 365 21278.97 486.04 43123.42 48090.05 2021-12-31 22:09:47.000 365 21279.02 486.07 43123.39 48090.05 2021-12-31 22:09:48.000 365 21279.01 486.05 43123.39 48090.06 2021-12-31 22:09:49.000 365 21279.03 486.05 43123.40 48090.05 2021-12-31 22:09:50.000 365 21279.00 486.08 43123.38 48090.07 2021-12-31 22:09:51.000 365 21279.01 486.09 43123.35 48090.08 2021-12-31 22:09:52.000 365 21279.00 486.09 43123.36 48090.07 2021-12-31 22:09:53.000 365 21279.02 486.07 43123.37 48090.05 2021-12-31 22:09:54.000 365 21279.03 486.03 43123.40 48090.05 2021-12-31 22:09:55.000 365 21279.04 486.00 43123.37 48090.05 2021-12-31 22:09:56.000 365 21279.06 485.97 43123.41 48090.09 2021-12-31 22:09:57.000 365 21279.07 485.97 43123.41 48090.10 2021-12-31 22:09:58.000 365 21279.06 485.96 43123.39 48090.04 2021-12-31 22:09:59.000 365 21279.05 485.96 43123.38 48090.08 2021-12-31 22:10:00.000 365 21279.07 485.96 43123.35 48090.08 2021-12-31 22:10:01.000 365 21279.11 485.96 43123.37 48090.14 2021-12-31 22:10:02.000 365 21279.13 485.95 43123.40 48090.12 2021-12-31 22:10:03.000 365 21279.16 485.95 43123.41 48090.08 2021-12-31 22:10:04.000 365 21279.18 485.98 43123.39 48090.13 2021-12-31 22:10:05.000 365 21279.22 485.95 43123.38 48090.13 2021-12-31 22:10:06.000 365 21279.23 485.98 43123.39 48090.16 2021-12-31 22:10:07.000 365 21279.27 485.98 43123.39 48090.15 2021-12-31 22:10:08.000 365 21279.29 485.96 43123.40 48090.19 2021-12-31 22:10:09.000 365 21279.31 485.97 43123.40 48090.22 2021-12-31 22:10:10.000 365 21279.31 485.97 43123.42 48090.27 2021-12-31 22:10:11.000 365 21279.36 485.97 43123.45 48090.23 2021-12-31 22:10:12.000 365 21279.37 485.98 43123.45 48090.25 2021-12-31 22:10:13.000 365 21279.36 485.96 43123.47 48090.27 2021-12-31 22:10:14.000 365 21279.35 485.97 43123.46 48090.28 2021-12-31 22:10:15.000 365 21279.36 485.94 43123.44 48090.25 2021-12-31 22:10:16.000 365 21279.40 485.92 43123.44 48090.27 2021-12-31 22:10:17.000 365 21279.39 485.90 43123.41 48090.25 2021-12-31 22:10:18.000 365 21279.38 485.88 43123.39 48090.27 2021-12-31 22:10:19.000 365 21279.38 485.85 43123.39 48090.28 2021-12-31 22:10:20.000 365 21279.40 485.83 43123.39 48090.23 2021-12-31 22:10:21.000 365 21279.40 485.80 43123.39 48090.25 2021-12-31 22:10:22.000 365 21279.37 485.78 43123.35 48090.22 2021-12-31 22:10:23.000 365 21279.40 485.77 43123.36 48090.24 2021-12-31 22:10:24.000 365 21279.39 485.77 43123.40 48090.23 2021-12-31 22:10:25.000 365 21279.38 485.75 43123.38 48090.23 2021-12-31 22:10:26.000 365 21279.43 485.73 43123.38 48090.22 2021-12-31 22:10:27.000 365 21279.45 485.72 43123.37 48090.24 2021-12-31 22:10:28.000 365 21279.44 485.73 43123.38 48090.27 2021-12-31 22:10:29.000 365 21279.45 485.71 43123.39 48090.26 2021-12-31 22:10:30.000 365 21279.41 485.70 43123.39 48090.24 2021-12-31 22:10:31.000 365 21279.43 485.68 43123.41 48090.21 2021-12-31 22:10:32.000 365 21279.44 485.68 43123.41 48090.22 2021-12-31 22:10:33.000 365 21279.43 485.70 43123.43 48090.21 2021-12-31 22:10:34.000 365 21279.44 485.66 43123.42 48090.25 2021-12-31 22:10:35.000 365 21279.46 485.63 43123.45 48090.24 2021-12-31 22:10:36.000 365 21279.48 485.64 43123.45 48090.24 2021-12-31 22:10:37.000 365 21279.49 485.64 43123.43 48090.26 2021-12-31 22:10:38.000 365 21279.50 485.63 43123.42 48090.27 2021-12-31 22:10:39.000 365 21279.52 485.61 43123.40 48090.27 2021-12-31 22:10:40.000 365 21279.51 485.61 43123.42 48090.31 2021-12-31 22:10:41.000 365 21279.52 485.61 43123.41 48090.32 2021-12-31 22:10:42.000 365 21279.57 485.58 43123.41 48090.26 2021-12-31 22:10:43.000 365 21279.59 485.61 43123.39 48090.28 2021-12-31 22:10:44.000 365 21279.59 485.60 43123.37 48090.31 2021-12-31 22:10:45.000 365 21279.60 485.61 43123.37 48090.29 2021-12-31 22:10:46.000 365 21279.65 485.58 43123.34 48090.29 2021-12-31 22:10:47.000 365 21279.69 485.59 43123.37 48090.28 2021-12-31 22:10:48.000 365 21279.71 485.59 43123.34 48090.29 2021-12-31 22:10:49.000 365 21279.70 485.60 43123.32 48090.27 2021-12-31 22:10:50.000 365 21279.70 485.59 43123.31 48090.28 2021-12-31 22:10:51.000 365 21279.72 485.58 43123.30 48090.34 2021-12-31 22:10:52.000 365 21279.75 485.55 43123.35 48090.32 2021-12-31 22:10:53.000 365 21279.78 485.54 43123.36 48090.34 2021-12-31 22:10:54.000 365 21279.76 485.56 43123.33 48090.27 2021-12-31 22:10:55.000 365 21279.77 485.55 43123.29 48090.32 2021-12-31 22:10:56.000 365 21279.81 485.55 43123.31 48090.37 2021-12-31 22:10:57.000 365 21279.82 485.53 43123.30 48090.35 2021-12-31 22:10:58.000 365 21279.84 485.50 43123.31 48090.37 2021-12-31 22:10:59.000 365 21279.84 485.49 43123.33 48090.35 2021-12-31 22:11:00.000 365 21279.85 485.47 43123.37 48090.38 2021-12-31 22:11:01.000 365 21279.86 485.48 43123.33 48090.39 2021-12-31 22:11:02.000 365 21279.89 485.49 43123.35 48090.40 2021-12-31 22:11:03.000 365 21279.87 485.51 43123.34 48090.41 2021-12-31 22:11:04.000 365 21279.91 485.50 43123.33 48090.42 2021-12-31 22:11:05.000 365 21279.89 485.51 43123.37 48090.42 2021-12-31 22:11:06.000 365 21279.86 485.54 43123.37 48090.42 2021-12-31 22:11:07.000 365 21279.90 485.53 43123.33 48090.41 2021-12-31 22:11:08.000 365 21279.90 485.53 43123.34 48090.42 2021-12-31 22:11:09.000 365 21279.92 485.54 43123.37 48090.42 2021-12-31 22:11:10.000 365 21279.89 485.53 43123.34 48090.40 2021-12-31 22:11:11.000 365 21279.84 485.53 43123.36 48090.43 2021-12-31 22:11:12.000 365 21279.82 485.52 43123.34 48090.37 2021-12-31 22:11:13.000 365 21279.82 485.53 43123.32 48090.41 2021-12-31 22:11:14.000 365 21279.82 485.51 43123.32 48090.39 2021-12-31 22:11:15.000 365 21279.83 485.50 43123.35 48090.40 2021-12-31 22:11:16.000 365 21279.86 485.51 43123.33 48090.37 2021-12-31 22:11:17.000 365 21279.87 485.48 43123.33 48090.40 2021-12-31 22:11:18.000 365 21279.89 485.46 43123.37 48090.43 2021-12-31 22:11:19.000 365 21279.90 485.50 43123.35 48090.43 2021-12-31 22:11:20.000 365 21279.91 485.51 43123.36 48090.44 2021-12-31 22:11:21.000 365 21279.91 485.50 43123.40 48090.45 2021-12-31 22:11:22.000 365 21279.92 485.47 43123.44 48090.51 2021-12-31 22:11:23.000 365 21279.92 485.49 43123.40 48090.50 2021-12-31 22:11:24.000 365 21279.95 485.49 43123.40 48090.52 2021-12-31 22:11:25.000 365 21279.94 485.47 43123.41 48090.48 2021-12-31 22:11:26.000 365 21279.98 485.46 43123.42 48090.53 2021-12-31 22:11:27.000 365 21279.98 485.46 43123.42 48090.54 2021-12-31 22:11:28.000 365 21279.99 485.46 43123.41 48090.54 2021-12-31 22:11:29.000 365 21279.99 485.46 43123.43 48090.53 2021-12-31 22:11:30.000 365 21279.98 485.47 43123.45 48090.58 2021-12-31 22:11:31.000 365 21280.01 485.47 43123.44 48090.58 2021-12-31 22:11:32.000 365 21280.03 485.47 43123.43 48090.56 2021-12-31 22:11:33.000 365 21280.02 485.51 43123.44 48090.55 2021-12-31 22:11:34.000 365 21280.01 485.55 43123.44 48090.59 2021-12-31 22:11:35.000 365 21280.01 485.56 43123.42 48090.58 2021-12-31 22:11:36.000 365 21280.05 485.55 43123.46 48090.53 2021-12-31 22:11:37.000 365 21280.04 485.57 43123.45 48090.54 2021-12-31 22:11:38.000 365 21280.09 485.59 43123.43 48090.52 2021-12-31 22:11:39.000 365 21280.09 485.61 43123.37 48090.59 2021-12-31 22:11:40.000 365 21280.14 485.62 43123.33 48090.53 2021-12-31 22:11:41.000 365 21280.15 485.59 43123.29 48090.52 2021-12-31 22:11:42.000 365 21280.18 485.55 43123.30 48090.52 2021-12-31 22:11:43.000 365 21280.18 485.56 43123.29 48090.53 2021-12-31 22:11:44.000 365 21280.25 485.56 43123.28 48090.52 2021-12-31 22:11:45.000 365 21280.25 485.52 43123.28 48090.53 2021-12-31 22:11:46.000 365 21280.29 485.50 43123.30 48090.55 2021-12-31 22:11:47.000 365 21280.33 485.49 43123.30 48090.54 2021-12-31 22:11:48.000 365 21280.35 485.49 43123.30 48090.56 2021-12-31 22:11:49.000 365 21280.38 485.47 43123.30 48090.61 2021-12-31 22:11:50.000 365 21280.39 485.42 43123.35 48090.58 2021-12-31 22:11:51.000 365 21280.43 485.40 43123.35 48090.65 2021-12-31 22:11:52.000 365 21280.45 485.39 43123.34 48090.65 2021-12-31 22:11:53.000 365 21280.47 485.37 43123.38 48090.66 2021-12-31 22:11:54.000 365 21280.50 485.34 43123.38 48090.66 2021-12-31 22:11:55.000 365 21280.51 485.33 43123.39 48090.68 2021-12-31 22:11:56.000 365 21280.54 485.32 43123.40 48090.72 2021-12-31 22:11:57.000 365 21280.53 485.35 43123.39 48090.73 2021-12-31 22:11:58.000 365 21280.53 485.34 43123.37 48090.74 2021-12-31 22:11:59.000 365 21280.50 485.34 43123.36 48090.74 2021-12-31 22:12:00.000 365 21280.49 485.32 43123.39 48090.73 2021-12-31 22:12:01.000 365 21280.50 485.34 43123.38 48090.74 2021-12-31 22:12:02.000 365 21280.51 485.37 43123.37 48090.71 2021-12-31 22:12:03.000 365 21280.52 485.40 43123.37 48090.74 2021-12-31 22:12:04.000 365 21280.50 485.43 43123.32 48090.73 2021-12-31 22:12:05.000 365 21280.49 485.45 43123.30 48090.72 2021-12-31 22:12:06.000 365 21280.47 485.48 43123.29 48090.66 2021-12-31 22:12:07.000 365 21280.46 485.49 43123.25 48090.66 2021-12-31 22:12:08.000 365 21280.48 485.47 43123.26 48090.62 2021-12-31 22:12:09.000 365 21280.50 485.42 43123.29 48090.64 2021-12-31 22:12:10.000 365 21280.50 485.39 43123.31 48090.64 2021-12-31 22:12:11.000 365 21280.54 485.38 43123.31 48090.67 2021-12-31 22:12:12.000 365 21280.53 485.38 43123.32 48090.70 2021-12-31 22:12:13.000 365 21280.56 485.38 43123.33 48090.65 2021-12-31 22:12:14.000 365 21280.59 485.38 43123.31 48090.68 2021-12-31 22:12:15.000 365 21280.60 485.41 43123.29 48090.69 2021-12-31 22:12:16.000 365 21280.63 485.44 43123.31 48090.69 2021-12-31 22:12:17.000 365 21280.66 485.44 43123.28 48090.72 2021-12-31 22:12:18.000 365 21280.66 485.42 43123.30 48090.69 2021-12-31 22:12:19.000 365 21280.68 485.43 43123.28 48090.73 2021-12-31 22:12:20.000 365 21280.71 485.41 43123.28 48090.67 2021-12-31 22:12:21.000 365 21280.70 485.40 43123.29 48090.70 2021-12-31 22:12:22.000 365 21280.71 485.39 43123.30 48090.73 2021-12-31 22:12:23.000 365 21280.67 485.42 43123.29 48090.72 2021-12-31 22:12:24.000 365 21280.68 485.41 43123.30 48090.69 2021-12-31 22:12:25.000 365 21280.67 485.40 43123.28 48090.72 2021-12-31 22:12:26.000 365 21280.66 485.40 43123.28 48090.71 2021-12-31 22:12:27.000 365 21280.68 485.37 43123.30 48090.69 2021-12-31 22:12:28.000 365 21280.67 485.38 43123.30 48090.69 2021-12-31 22:12:29.000 365 21280.67 485.39 43123.30 48090.77 2021-12-31 22:12:30.000 365 21280.64 485.44 43123.27 48090.76 2021-12-31 22:12:31.000 365 21280.64 485.47 43123.27 48090.71 2021-12-31 22:12:32.000 365 21280.66 485.45 43123.28 48090.69 2021-12-31 22:12:33.000 365 21280.66 485.43 43123.22 48090.68 2021-12-31 22:12:34.000 365 21280.67 485.44 43123.22 48090.66 2021-12-31 22:12:35.000 365 21280.72 485.42 43123.24 48090.71 2021-12-31 22:12:36.000 365 21280.73 485.42 43123.25 48090.69 2021-12-31 22:12:37.000 365 21280.73 485.43 43123.24 48090.71 2021-12-31 22:12:38.000 365 21280.73 485.44 43123.20 48090.71 2021-12-31 22:12:39.000 365 21280.70 485.46 43123.21 48090.70 2021-12-31 22:12:40.000 365 21280.71 485.47 43123.21 48090.68 2021-12-31 22:12:41.000 365 21280.71 485.47 43123.20 48090.64 2021-12-31 22:12:42.000 365 21280.68 485.48 43123.20 48090.65 2021-12-31 22:12:43.000 365 21280.67 485.45 43123.21 48090.63 2021-12-31 22:12:44.000 365 21280.67 485.39 43123.21 48090.61 2021-12-31 22:12:45.000 365 21280.62 485.39 43123.24 48090.62 2021-12-31 22:12:46.000 365 21280.64 485.35 43123.29 48090.64 2021-12-31 22:12:47.000 365 21280.65 485.34 43123.27 48090.65 2021-12-31 22:12:48.000 365 21280.66 485.31 43123.26 48090.65 2021-12-31 22:12:49.000 365 21280.65 485.31 43123.26 48090.71 2021-12-31 22:12:50.000 365 21280.70 485.30 43123.30 48090.67 2021-12-31 22:12:51.000 365 21280.73 485.30 43123.26 48090.75 2021-12-31 22:12:52.000 365 21280.73 485.29 43123.24 48090.71 2021-12-31 22:12:53.000 365 21280.75 485.25 43123.26 48090.72 2021-12-31 22:12:54.000 365 21280.78 485.21 43123.30 48090.76 2021-12-31 22:12:55.000 365 21280.80 485.20 43123.32 48090.77 2021-12-31 22:12:56.000 365 21280.81 485.18 43123.29 48090.77 2021-12-31 22:12:57.000 365 21280.83 485.19 43123.26 48090.79 2021-12-31 22:12:58.000 365 21280.85 485.16 43123.28 48090.81 2021-12-31 22:12:59.000 365 21280.88 485.15 43123.31 48090.81 2021-12-31 22:13:00.000 365 21280.91 485.13 43123.31 48090.77 2021-12-31 22:13:01.000 365 21280.94 485.10 43123.33 48090.80 2021-12-31 22:13:02.000 365 21280.92 485.09 43123.31 48090.89 2021-12-31 22:13:03.000 365 21280.89 485.12 43123.31 48090.86 2021-12-31 22:13:04.000 365 21280.88 485.16 43123.31 48090.85 2021-12-31 22:13:05.000 365 21280.89 485.20 43123.32 48090.83 2021-12-31 22:13:06.000 365 21280.91 485.19 43123.28 48090.80 2021-12-31 22:13:07.000 365 21280.90 485.19 43123.24 48090.79 2021-12-31 22:13:08.000 365 21280.87 485.18 43123.25 48090.75 2021-12-31 22:13:09.000 365 21280.88 485.18 43123.23 48090.77 2021-12-31 22:13:10.000 365 21280.90 485.19 43123.21 48090.73 2021-12-31 22:13:11.000 365 21280.89 485.19 43123.19 48090.72 2021-12-31 22:13:12.000 365 21280.87 485.17 43123.19 48090.75 2021-12-31 22:13:13.000 365 21280.87 485.17 43123.17 48090.78 2021-12-31 22:13:14.000 365 21280.88 485.15 43123.17 48090.75 2021-12-31 22:13:15.000 365 21280.92 485.11 43123.19 48090.77 2021-12-31 22:13:16.000 365 21280.92 485.11 43123.20 48090.80 2021-12-31 22:13:17.000 365 21280.93 485.10 43123.23 48090.77 2021-12-31 22:13:18.000 365 21280.91 485.13 43123.22 48090.80 2021-12-31 22:13:19.000 365 21280.89 485.18 43123.20 48090.78 2021-12-31 22:13:20.000 365 21280.85 485.23 43123.16 48090.73 2021-12-31 22:13:21.000 365 21280.82 485.27 43123.14 48090.67 2021-12-31 22:13:22.000 365 21280.83 485.26 43123.15 48090.67 2021-12-31 22:13:23.000 365 21280.86 485.23 43123.11 48090.64 2021-12-31 22:13:24.000 365 21280.91 485.17 43123.14 48090.68 2021-12-31 22:13:25.000 365 21280.92 485.14 43123.15 48090.71 2021-12-31 22:13:26.000 365 21280.95 485.14 43123.20 48090.69 2021-12-31 22:13:27.000 365 21280.98 485.14 43123.18 48090.75 2021-12-31 22:13:28.000 365 21281.02 485.10 43123.21 48090.76 2021-12-31 22:13:29.000 365 21280.99 485.10 43123.23 48090.81 2021-12-31 22:13:30.000 365 21281.02 485.09 43123.24 48090.80 2021-12-31 22:13:31.000 365 21281.01 485.07 43123.27 48090.83 2021-12-31 22:13:32.000 365 21280.97 485.08 43123.27 48090.79 2021-12-31 22:13:33.000 365 21280.94 485.07 43123.28 48090.80 2021-12-31 22:13:34.000 365 21280.96 485.03 43123.27 48090.86 2021-12-31 22:13:35.000 365 21280.94 485.02 43123.27 48090.82 2021-12-31 22:13:36.000 365 21280.94 485.02 43123.28 48090.83 2021-12-31 22:13:37.000 365 21280.94 485.04 43123.24 48090.79 2021-12-31 22:13:38.000 365 21280.97 485.03 43123.23 48090.81 2021-12-31 22:13:39.000 365 21280.96 485.02 43123.25 48090.83 2021-12-31 22:13:40.000 365 21280.95 484.99 43123.26 48090.82 2021-12-31 22:13:41.000 365 21280.94 484.99 43123.23 48090.83 2021-12-31 22:13:42.000 365 21280.94 485.01 43123.21 48090.84 2021-12-31 22:13:43.000 365 21280.93 485.00 43123.22 48090.81 2021-12-31 22:13:44.000 365 21280.95 484.97 43123.25 48090.80 2021-12-31 22:13:45.000 365 21280.96 484.97 43123.28 48090.83 2021-12-31 22:13:46.000 365 21280.96 484.94 43123.30 48090.84 2021-12-31 22:13:47.000 365 21280.99 484.94 43123.32 48090.86 2021-12-31 22:13:48.000 365 21281.00 484.92 43123.33 48090.88 2021-12-31 22:13:49.000 365 21280.99 484.89 43123.33 48090.93 2021-12-31 22:13:50.000 365 21281.04 484.90 43123.36 48090.93 2021-12-31 22:13:51.000 365 21281.02 484.90 43123.34 48090.94 2021-12-31 22:13:52.000 365 21280.99 484.87 43123.35 48090.96 2021-12-31 22:13:53.000 365 21281.04 484.84 43123.39 48090.98 2021-12-31 22:13:54.000 365 21281.02 484.86 43123.40 48090.96 2021-12-31 22:13:55.000 365 21281.01 484.88 43123.42 48091.00 2021-12-31 22:13:56.000 365 21281.03 484.89 43123.42 48091.02 2021-12-31 22:13:57.000 365 21281.04 484.89 43123.40 48091.02 2021-12-31 22:13:58.000 365 21281.07 484.90 43123.39 48091.01 2021-12-31 22:13:59.000 365 21281.04 484.90 43123.40 48091.02 2021-12-31 22:14:00.000 365 21281.01 484.91 43123.44 48091.02 2021-12-31 22:14:01.000 365 21280.97 484.98 43123.37 48090.96 2021-12-31 22:14:02.000 365 21280.98 484.99 43123.35 48090.99 2021-12-31 22:14:03.000 365 21280.97 485.00 43123.33 48090.96 2021-12-31 22:14:04.000 365 21280.97 485.01 43123.35 48090.92 2021-12-31 22:14:05.000 365 21280.98 485.05 43123.31 48090.91 2021-12-31 22:14:06.000 365 21281.02 485.08 43123.27 48090.88 2021-12-31 22:14:07.000 365 21281.03 485.07 43123.27 48090.86 2021-12-31 22:14:08.000 365 21281.02 485.04 43123.26 48090.83 2021-12-31 22:14:09.000 365 21281.02 485.02 43123.24 48090.84 2021-12-31 22:14:10.000 365 21281.04 485.05 43123.26 48090.83 2021-12-31 22:14:11.000 365 21281.07 485.05 43123.27 48090.87 2021-12-31 22:14:12.000 365 21281.11 485.02 43123.26 48090.86 2021-12-31 22:14:13.000 365 21281.07 485.02 43123.29 48090.89 2021-12-31 22:14:14.000 365 21281.11 485.02 43123.30 48090.91 2021-12-31 22:14:15.000 365 21281.11 485.01 43123.31 48090.89 2021-12-31 22:14:16.000 365 21281.13 485.02 43123.34 48090.90 2021-12-31 22:14:17.000 365 21281.09 485.03 43123.29 48090.94 2021-12-31 22:14:18.000 365 21281.12 485.03 43123.30 48090.95 2021-12-31 22:14:19.000 365 21281.16 485.01 43123.31 48090.96 2021-12-31 22:14:20.000 365 21281.19 485.04 43123.33 48090.99 2021-12-31 22:14:21.000 365 21281.16 485.05 43123.30 48090.96 2021-12-31 22:14:22.000 365 21281.17 485.09 43123.33 48090.97 2021-12-31 22:14:23.000 365 21281.16 485.10 43123.35 48091.00 2021-12-31 22:14:24.000 365 21281.18 485.11 43123.35 48091.02 2021-12-31 22:14:25.000 365 21281.14 485.09 43123.34 48090.99 2021-12-31 22:14:26.000 365 21281.14 485.08 43123.35 48090.97 2021-12-31 22:14:27.000 365 21281.09 485.11 43123.37 48090.98 2021-12-31 22:14:28.000 365 21281.12 485.10 43123.37 48091.00 2021-12-31 22:14:29.000 365 21281.13 485.14 43123.37 48090.97 2021-12-31 22:14:30.000 365 21281.10 485.19 43123.37 48091.01 2021-12-31 22:14:31.000 365 21281.09 485.21 43123.37 48091.01 2021-12-31 22:14:32.000 365 21281.05 485.25 43123.36 48091.00 2021-12-31 22:14:33.000 365 21281.02 485.26 43123.35 48090.95 2021-12-31 22:14:34.000 365 21281.02 485.26 43123.31 48090.96 2021-12-31 22:14:35.000 365 21281.02 485.30 43123.32 48090.94 2021-12-31 22:14:36.000 365 21280.99 485.30 43123.35 48090.95 2021-12-31 22:14:37.000 365 21280.99 485.30 43123.36 48090.93 2021-12-31 22:14:38.000 365 21280.99 485.32 43123.36 48090.91 2021-12-31 22:14:39.000 365 21281.02 485.31 43123.36 48090.91 2021-12-31 22:14:40.000 365 21280.98 485.30 43123.34 48090.90 2021-12-31 22:14:41.000 365 21280.98 485.30 43123.36 48090.95 2021-12-31 22:14:42.000 365 21280.98 485.30 43123.31 48090.93 2021-12-31 22:14:43.000 365 21280.98 485.30 43123.33 48090.92 2021-12-31 22:14:44.000 365 21280.99 485.30 43123.31 48090.90 2021-12-31 22:14:45.000 365 21281.00 485.29 43123.33 48090.89 2021-12-31 22:14:46.000 365 21280.99 485.27 43123.29 48090.91 2021-12-31 22:14:47.000 365 21281.00 485.30 43123.25 48090.88 2021-12-31 22:14:48.000 365 21281.00 485.30 43123.24 48090.88 2021-12-31 22:14:49.000 365 21281.03 485.29 43123.27 48090.88 2021-12-31 22:14:50.000 365 21281.03 485.29 43123.26 48090.88 2021-12-31 22:14:51.000 365 21281.03 485.27 43123.23 48090.87 2021-12-31 22:14:52.000 365 21281.03 485.27 43123.22 48090.89 2021-12-31 22:14:53.000 365 21281.04 485.24 43123.24 48090.86 2021-12-31 22:14:54.000 365 21281.01 485.23 43123.26 48090.89 2021-12-31 22:14:55.000 365 21281.04 485.21 43123.24 48090.85 2021-12-31 22:14:56.000 365 21281.01 485.22 43123.25 48090.87 2021-12-31 22:14:57.000 365 21281.01 485.19 43123.28 48090.81 2021-12-31 22:14:58.000 365 21281.03 485.17 43123.28 48090.83 2021-12-31 22:14:59.000 365 21281.02 485.16 43123.24 48090.85 2021-12-31 22:15:00.000 365 21281.01 485.17 43123.24 48090.90 2021-12-31 22:15:01.000 365 21281.03 485.18 43123.28 48090.85 2021-12-31 22:15:02.000 365 21281.01 485.20 43123.29 48090.88 2021-12-31 22:15:03.000 365 21281.02 485.17 43123.31 48090.88 2021-12-31 22:15:04.000 365 21281.04 485.18 43123.30 48090.88 2021-12-31 22:15:05.000 365 21281.03 485.18 43123.27 48090.88 2021-12-31 22:15:06.000 365 21280.99 485.19 43123.29 48090.92 2021-12-31 22:15:07.000 365 21281.02 485.19 43123.28 48090.92 2021-12-31 22:15:08.000 365 21281.05 485.21 43123.28 48090.84 2021-12-31 22:15:09.000 365 21281.04 485.23 43123.27 48090.92 2021-12-31 22:15:10.000 365 21281.03 485.24 43123.27 48090.89 2021-12-31 22:15:11.000 365 21280.99 485.24 43123.26 48090.88 2021-12-31 22:15:12.000 365 21281.01 485.23 43123.26 48090.86 2021-12-31 22:15:13.000 365 21280.98 485.23 43123.24 48090.89 2021-12-31 22:15:14.000 365 21281.01 485.25 43123.26 48090.86 2021-12-31 22:15:15.000 365 21281.02 485.25 43123.25 48090.85 2021-12-31 22:15:16.000 365 21281.01 485.28 43123.26 48090.85 2021-12-31 22:15:17.000 365 21281.00 485.29 43123.27 48090.84 2021-12-31 22:15:18.000 365 21280.98 485.30 43123.24 48090.84 2021-12-31 22:15:19.000 365 21280.97 485.30 43123.21 48090.82 2021-12-31 22:15:20.000 365 21280.94 485.29 43123.23 48090.81 2021-12-31 22:15:21.000 365 21280.94 485.32 43123.21 48090.81 2021-12-31 22:15:22.000 365 21280.95 485.33 43123.24 48090.79 2021-12-31 22:15:23.000 365 21280.91 485.35 43123.21 48090.79 2021-12-31 22:15:24.000 365 21280.89 485.35 43123.18 48090.78 2021-12-31 22:15:25.000 365 21280.89 485.33 43123.21 48090.79 2021-12-31 22:15:26.000 365 21280.89 485.34 43123.19 48090.79 2021-12-31 22:15:27.000 365 21280.89 485.36 43123.21 48090.76 2021-12-31 22:15:28.000 365 21280.89 485.37 43123.24 48090.73 2021-12-31 22:15:29.000 365 21280.85 485.36 43123.19 48090.73 2021-12-31 22:15:30.000 365 21280.83 485.36 43123.19 48090.70 2021-12-31 22:15:31.000 365 21280.81 485.36 43123.18 48090.72 2021-12-31 22:15:32.000 365 21280.82 485.35 43123.19 48090.71 2021-12-31 22:15:33.000 365 21280.86 485.33 43123.21 48090.71 2021-12-31 22:15:34.000 365 21280.84 485.33 43123.23 48090.74 2021-12-31 22:15:35.000 365 21280.82 485.34 43123.23 48090.72 2021-12-31 22:15:36.000 365 21280.81 485.34 43123.24 48090.76 2021-12-31 22:15:37.000 365 21280.81 485.33 43123.25 48090.72 2021-12-31 22:15:38.000 365 21280.75 485.36 43123.26 48090.77 2021-12-31 22:15:39.000 365 21280.76 485.37 43123.27 48090.77 2021-12-31 22:15:40.000 365 21280.75 485.37 43123.27 48090.73 2021-12-31 22:15:41.000 365 21280.73 485.40 43123.28 48090.77 2021-12-31 22:15:42.000 365 21280.74 485.40 43123.30 48090.75 2021-12-31 22:15:43.000 365 21280.74 485.39 43123.29 48090.76 2021-12-31 22:15:44.000 365 21280.75 485.35 43123.31 48090.80 2021-12-31 22:15:45.000 365 21280.75 485.36 43123.31 48090.80 2021-12-31 22:15:46.000 365 21280.75 485.33 43123.31 48090.81 2021-12-31 22:15:47.000 365 21280.73 485.29 43123.35 48090.76 2021-12-31 22:15:48.000 365 21280.72 485.27 43123.35 48090.78 2021-12-31 22:15:49.000 365 21280.75 485.27 43123.34 48090.76 2021-12-31 22:15:50.000 365 21280.75 485.24 43123.34 48090.79 2021-12-31 22:15:51.000 365 21280.71 485.27 43123.31 48090.80 2021-12-31 22:15:52.000 365 21280.78 485.33 43123.31 48090.79 2021-12-31 22:15:53.000 365 21280.78 485.37 43123.30 48090.80 2021-12-31 22:15:54.000 365 21280.78 485.38 43123.28 48090.81 2021-12-31 22:15:55.000 365 21280.79 485.42 43123.28 48090.79 2021-12-31 22:15:56.000 365 21280.84 485.43 43123.25 48090.78 2021-12-31 22:15:57.000 365 21280.84 485.45 43123.23 48090.79 2021-12-31 22:15:58.000 365 21280.84 485.45 43123.22 48090.75 2021-12-31 22:15:59.000 365 21280.81 485.44 43123.23 48090.77 2021-12-31 22:16:00.000 365 21280.82 485.43 43123.23 48090.73 2021-12-31 22:16:01.000 365 21280.82 485.41 43123.24 48090.76 2021-12-31 22:16:02.000 365 21280.85 485.39 43123.25 48090.77 2021-12-31 22:16:03.000 365 21280.87 485.36 43123.25 48090.82 2021-12-31 22:16:04.000 365 21280.87 485.32 43123.25 48090.82 2021-12-31 22:16:05.000 365 21280.87 485.30 43123.26 48090.82 2021-12-31 22:16:06.000 365 21280.87 485.31 43123.26 48090.83 2021-12-31 22:16:07.000 365 21280.85 485.32 43123.28 48090.85 2021-12-31 22:16:08.000 365 21280.89 485.30 43123.25 48090.82 2021-12-31 22:16:09.000 365 21280.88 485.31 43123.29 48090.85 2021-12-31 22:16:10.000 365 21280.88 485.32 43123.27 48090.83 2021-12-31 22:16:11.000 365 21280.87 485.31 43123.25 48090.83 2021-12-31 22:16:12.000 365 21280.87 485.29 43123.31 48090.82 2021-12-31 22:16:13.000 365 21280.86 485.30 43123.30 48090.79 2021-12-31 22:16:14.000 365 21280.84 485.32 43123.25 48090.81 2021-12-31 22:16:15.000 365 21280.82 485.31 43123.26 48090.81 2021-12-31 22:16:16.000 365 21280.81 485.36 43123.23 48090.81 2021-12-31 22:16:17.000 365 21280.83 485.36 43123.26 48090.80 2021-12-31 22:16:18.000 365 21280.82 485.33 43123.28 48090.81 2021-12-31 22:16:19.000 365 21280.80 485.31 43123.27 48090.81 2021-12-31 22:16:20.000 365 21280.82 485.28 43123.28 48090.80 2021-12-31 22:16:21.000 365 21280.80 485.29 43123.30 48090.77 2021-12-31 22:16:22.000 365 21280.78 485.33 43123.26 48090.79 2021-12-31 22:16:23.000 365 21280.82 485.36 43123.26 48090.73 2021-12-31 22:16:24.000 365 21280.80 485.34 43123.25 48090.75 2021-12-31 22:16:25.000 365 21280.80 485.36 43123.25 48090.75 2021-12-31 22:16:26.000 365 21280.78 485.38 43123.26 48090.74 2021-12-31 22:16:27.000 365 21280.80 485.37 43123.25 48090.71 2021-12-31 22:16:28.000 365 21280.77 485.36 43123.23 48090.73 2021-12-31 22:16:29.000 365 21280.76 485.37 43123.25 48090.75 2021-12-31 22:16:30.000 365 21280.74 485.35 43123.25 48090.71 2021-12-31 22:16:31.000 365 21280.74 485.33 43123.23 48090.73 2021-12-31 22:16:32.000 365 21280.74 485.31 43123.22 48090.73 2021-12-31 22:16:33.000 365 21280.73 485.31 43123.23 48090.70 2021-12-31 22:16:34.000 365 21280.71 485.30 43123.24 48090.71 2021-12-31 22:16:35.000 365 21280.71 485.30 43123.25 48090.72 2021-12-31 22:16:36.000 365 21280.71 485.31 43123.22 48090.71 2021-12-31 22:16:37.000 365 21280.66 485.32 43123.23 48090.72 2021-12-31 22:16:38.000 365 21280.66 485.38 43123.20 48090.67 2021-12-31 22:16:39.000 365 21280.66 485.42 43123.19 48090.71 2021-12-31 22:16:40.000 365 21280.67 485.44 43123.19 48090.65 2021-12-31 22:16:41.000 365 21280.66 485.46 43123.14 48090.62 2021-12-31 22:16:42.000 365 21280.65 485.47 43123.10 48090.61 2021-12-31 22:16:43.000 365 21280.67 485.46 43123.08 48090.56 2021-12-31 22:16:44.000 365 21280.67 485.43 43123.08 48090.59 2021-12-31 22:16:45.000 365 21280.66 485.43 43123.11 48090.54 2021-12-31 22:16:46.000 365 21280.66 485.43 43123.10 48090.56 2021-12-31 22:16:47.000 365 21280.66 485.45 43123.10 48090.54 2021-12-31 22:16:48.000 365 21280.64 485.48 43123.08 48090.52 2021-12-31 22:16:49.000 365 21280.60 485.46 43123.04 48090.53 2021-12-31 22:16:50.000 365 21280.60 485.44 43123.04 48090.56 2021-12-31 22:16:51.000 365 21280.60 485.43 43123.05 48090.55 2021-12-31 22:16:52.000 365 21280.58 485.41 43123.06 48090.49 2021-12-31 22:16:53.000 365 21280.55 485.40 43123.08 48090.49 2021-12-31 22:16:54.000 365 21280.56 485.40 43123.11 48090.52 2021-12-31 22:16:55.000 365 21280.55 485.39 43123.10 48090.54 2021-12-31 22:16:56.000 365 21280.56 485.37 43123.12 48090.54 2021-12-31 22:16:57.000 365 21280.55 485.34 43123.15 48090.57 2021-12-31 22:16:58.000 365 21280.57 485.35 43123.17 48090.62 2021-12-31 22:16:59.000 365 21280.56 485.39 43123.16 48090.60 2021-12-31 22:17:00.000 365 21280.58 485.40 43123.19 48090.60 2021-12-31 22:17:01.000 365 21280.53 485.40 43123.16 48090.57 2021-12-31 22:17:02.000 365 21280.51 485.41 43123.15 48090.56 2021-12-31 22:17:03.000 365 21280.52 485.36 43123.17 48090.56 2021-12-31 22:17:04.000 365 21280.54 485.36 43123.20 48090.57 2021-12-31 22:17:05.000 365 21280.54 485.36 43123.21 48090.58 2021-12-31 22:17:06.000 365 21280.54 485.34 43123.21 48090.59 2021-12-31 22:17:07.000 365 21280.56 485.34 43123.22 48090.59 2021-12-31 22:17:08.000 365 21280.54 485.36 43123.23 48090.58 2021-12-31 22:17:09.000 365 21280.52 485.38 43123.28 48090.62 2021-12-31 22:17:10.000 365 21280.56 485.35 43123.26 48090.64 2021-12-31 22:17:11.000 365 21280.52 485.38 43123.27 48090.57 2021-12-31 22:17:12.000 365 21280.52 485.40 43123.25 48090.61 2021-12-31 22:17:13.000 365 21280.54 485.39 43123.23 48090.60 2021-12-31 22:17:14.000 365 21280.49 485.39 43123.20 48090.65 2021-12-31 22:17:15.000 365 21280.51 485.36 43123.24 48090.60 2021-12-31 22:17:16.000 365 21280.50 485.36 43123.25 48090.67 2021-12-31 22:17:17.000 365 21280.47 485.35 43123.29 48090.65 2021-12-31 22:17:18.000 365 21280.42 485.36 43123.30 48090.67 2021-12-31 22:17:19.000 365 21280.44 485.38 43123.31 48090.70 2021-12-31 22:17:20.000 365 21280.47 485.39 43123.32 48090.69 2021-12-31 22:17:21.000 365 21280.48 485.41 43123.31 48090.71 2021-12-31 22:17:22.000 365 21280.46 485.41 43123.33 48090.71 2021-12-31 22:17:23.000 365 21280.48 485.42 43123.34 48090.70 2021-12-31 22:17:24.000 365 21280.45 485.45 43123.35 48090.72 2021-12-31 22:17:25.000 365 21280.44 485.47 43123.34 48090.72 2021-12-31 22:17:26.000 365 21280.46 485.49 43123.35 48090.67 2021-12-31 22:17:27.000 365 21280.44 485.48 43123.36 48090.69 2021-12-31 22:17:28.000 365 21280.39 485.51 43123.33 48090.70 2021-12-31 22:17:29.000 365 21280.39 485.52 43123.37 48090.70 2021-12-31 22:17:30.000 365 21280.40 485.51 43123.38 48090.70 2021-12-31 22:17:31.000 365 21280.38 485.54 43123.39 48090.70 2021-12-31 22:17:32.000 365 21280.38 485.55 43123.39 48090.68 2021-12-31 22:17:33.000 365 21280.37 485.53 43123.43 48090.70 2021-12-31 22:17:34.000 365 21280.36 485.56 43123.48 48090.65 2021-12-31 22:17:35.000 365 21280.30 485.60 43123.46 48090.69 2021-12-31 22:17:36.000 365 21280.32 485.62 43123.47 48090.68 2021-12-31 22:17:37.000 365 21280.33 485.63 43123.46 48090.67 2021-12-31 22:17:38.000 365 21280.30 485.66 43123.46 48090.68 2021-12-31 22:17:39.000 365 21280.28 485.67 43123.47 48090.67 2021-12-31 22:17:40.000 365 21280.30 485.71 43123.48 48090.63 2021-12-31 22:17:41.000 365 21280.28 485.71 43123.49 48090.64 2021-12-31 22:17:42.000 365 21280.27 485.73 43123.45 48090.67 2021-12-31 22:17:43.000 365 21280.21 485.74 43123.43 48090.65 2021-12-31 22:17:44.000 365 21280.20 485.76 43123.41 48090.63 2021-12-31 22:17:45.000 365 21280.17 485.76 43123.43 48090.61 2021-12-31 22:17:46.000 365 21280.16 485.79 43123.43 48090.61 2021-12-31 22:17:47.000 365 21280.15 485.80 43123.41 48090.59 2021-12-31 22:17:48.000 365 21280.12 485.82 43123.40 48090.58 2021-12-31 22:17:49.000 365 21280.08 485.85 43123.39 48090.53 2021-12-31 22:17:50.000 365 21280.08 485.85 43123.37 48090.54 2021-12-31 22:17:51.000 365 21280.05 485.89 43123.37 48090.53 2021-12-31 22:17:52.000 365 21280.07 485.91 43123.39 48090.52 2021-12-31 22:17:53.000 365 21280.06 485.95 43123.40 48090.51 2021-12-31 22:17:54.000 365 21280.03 485.97 43123.37 48090.47 2021-12-31 22:17:55.000 365 21280.02 486.01 43123.37 48090.49 2021-12-31 22:17:56.000 365 21280.02 486.02 43123.35 48090.44 2021-12-31 22:17:57.000 365 21280.02 486.05 43123.33 48090.45 2021-12-31 22:17:58.000 365 21280.01 486.08 43123.32 48090.42 2021-12-31 22:17:59.000 365 21279.98 486.08 43123.31 48090.41 2021-12-31 22:18:00.000 365 21279.98 486.10 43123.32 48090.40 2021-12-31 22:18:01.000 365 21279.96 486.12 43123.31 48090.39 2021-12-31 22:18:02.000 365 21279.97 486.13 43123.29 48090.36 2021-12-31 22:18:03.000 365 21279.94 486.12 43123.30 48090.39 2021-12-31 22:18:04.000 365 21279.97 486.15 43123.27 48090.41 2021-12-31 22:18:05.000 365 21279.94 486.16 43123.30 48090.41 2021-12-31 22:18:06.000 365 21279.95 486.16 43123.31 48090.37 2021-12-31 22:18:07.000 365 21279.93 486.18 43123.32 48090.36 2021-12-31 22:18:08.000 365 21279.89 486.16 43123.29 48090.35 2021-12-31 22:18:09.000 365 21279.86 486.16 43123.28 48090.34 2021-12-31 22:18:10.000 365 21279.83 486.17 43123.29 48090.31 2021-12-31 22:18:11.000 365 21279.80 486.18 43123.27 48090.31 2021-12-31 22:18:12.000 365 21279.77 486.21 43123.30 48090.30 2021-12-31 22:18:13.000 365 21279.77 486.22 43123.29 48090.27 2021-12-31 22:18:14.000 365 21279.76 486.22 43123.25 48090.29 2021-12-31 22:18:15.000 365 21279.75 486.24 43123.27 48090.27 2021-12-31 22:18:16.000 365 21279.76 486.26 43123.29 48090.33 2021-12-31 22:18:17.000 365 21279.74 486.26 43123.26 48090.29 2021-12-31 22:18:18.000 365 21279.74 486.26 43123.25 48090.28 2021-12-31 22:18:19.000 365 21279.73 486.30 43123.25 48090.26 2021-12-31 22:18:20.000 365 21279.75 486.28 43123.23 48090.29 2021-12-31 22:18:21.000 365 21279.73 486.29 43123.26 48090.26 2021-12-31 22:18:22.000 365 21279.72 486.30 43123.26 48090.24 2021-12-31 22:18:23.000 365 21279.69 486.31 43123.25 48090.28 2021-12-31 22:18:24.000 365 21279.70 486.31 43123.23 48090.27 2021-12-31 22:18:25.000 365 21279.67 486.28 43123.23 48090.25 2021-12-31 22:18:26.000 365 21279.65 486.29 43123.25 48090.19 2021-12-31 22:18:27.000 365 21279.65 486.27 43123.26 48090.23 2021-12-31 22:18:28.000 365 21279.64 486.25 43123.25 48090.26 2021-12-31 22:18:29.000 365 21279.61 486.26 43123.24 48090.21 2021-12-31 22:18:30.000 365 21279.59 486.25 43123.24 48090.21 2021-12-31 22:18:31.000 365 21279.56 486.23 43123.26 48090.24 2021-12-31 22:18:32.000 365 21279.55 486.23 43123.29 48090.20 2021-12-31 22:18:33.000 365 21279.56 486.21 43123.25 48090.24 2021-12-31 22:18:34.000 365 21279.56 486.21 43123.24 48090.17 2021-12-31 22:18:35.000 365 21279.56 486.20 43123.27 48090.20 2021-12-31 22:18:36.000 365 21279.54 486.22 43123.29 48090.18 2021-12-31 22:18:37.000 365 21279.53 486.25 43123.27 48090.22 2021-12-31 22:18:38.000 365 21279.51 486.23 43123.30 48090.20 2021-12-31 22:18:39.000 365 21279.48 486.22 43123.27 48090.19 2021-12-31 22:18:40.000 365 21279.51 486.18 43123.28 48090.22 2021-12-31 22:18:41.000 365 21279.53 486.17 43123.30 48090.19 2021-12-31 22:18:42.000 365 21279.51 486.19 43123.30 48090.19 2021-12-31 22:18:43.000 365 21279.51 486.20 43123.28 48090.19 2021-12-31 22:18:44.000 365 21279.52 486.24 43123.31 48090.20 2021-12-31 22:18:45.000 365 21279.50 486.24 43123.29 48090.21 2021-12-31 22:18:46.000 365 21279.49 486.24 43123.30 48090.17 2021-12-31 22:18:47.000 365 21279.49 486.25 43123.34 48090.20 2021-12-31 22:18:48.000 365 21279.48 486.26 43123.34 48090.21 2021-12-31 22:18:49.000 365 21279.50 486.25 43123.29 48090.20 2021-12-31 22:18:50.000 365 21279.51 486.24 43123.30 48090.15 2021-12-31 22:18:51.000 365 21279.50 486.25 43123.32 48090.16 2021-12-31 22:18:52.000 365 21279.52 486.23 43123.33 48090.25 2021-12-31 22:18:53.000 365 21279.52 486.25 43123.36 48090.24 2021-12-31 22:18:54.000 365 21279.50 486.26 43123.37 48090.18 2021-12-31 22:18:55.000 365 21279.50 486.26 43123.37 48090.21 2021-12-31 22:18:56.000 365 21279.49 486.25 43123.36 48090.20 2021-12-31 22:18:57.000 365 21279.47 486.26 43123.37 48090.24 2021-12-31 22:18:58.000 365 21279.46 486.26 43123.36 48090.25 2021-12-31 22:18:59.000 365 21279.44 486.27 43123.36 48090.19 2021-12-31 22:19:00.000 365 21279.43 486.27 43123.37 48090.22 2021-12-31 22:19:01.000 365 21279.39 486.27 43123.35 48090.21 2021-12-31 22:19:02.000 365 21279.40 486.25 43123.33 48090.19 2021-12-31 22:19:03.000 365 21279.40 486.27 43123.34 48090.17 2021-12-31 22:19:04.000 365 21279.41 486.28 43123.32 48090.18 2021-12-31 22:19:05.000 365 21279.41 486.28 43123.31 48090.18 2021-12-31 22:19:06.000 365 21279.36 486.26 43123.31 48090.17 2021-12-31 22:19:07.000 365 21279.39 486.24 43123.30 48090.14 2021-12-31 22:19:08.000 365 21279.42 486.24 43123.32 48090.18 2021-12-31 22:19:09.000 365 21279.42 486.26 43123.33 48090.19 2021-12-31 22:19:10.000 365 21279.40 486.25 43123.33 48090.13 2021-12-31 22:19:11.000 365 21279.37 486.28 43123.30 48090.17 2021-12-31 22:19:12.000 365 21279.35 486.31 43123.29 48090.18 2021-12-31 22:19:13.000 365 21279.33 486.34 43123.28 48090.14 2021-12-31 22:19:14.000 365 21279.36 486.37 43123.30 48090.11 2021-12-31 22:19:15.000 365 21279.34 486.37 43123.30 48090.05 2021-12-31 22:19:16.000 365 21279.32 486.35 43123.27 48090.04 2021-12-31 22:19:17.000 365 21279.32 486.35 43123.26 48090.12 2021-12-31 22:19:18.000 365 21279.30 486.36 43123.27 48090.08 2021-12-31 22:19:19.000 365 21279.30 486.35 43123.26 48090.07 2021-12-31 22:19:20.000 365 21279.30 486.38 43123.25 48090.10 2021-12-31 22:19:21.000 365 21279.32 486.37 43123.24 48090.07 2021-12-31 22:19:22.000 365 21279.30 486.39 43123.23 48090.08 2021-12-31 22:19:23.000 365 21279.30 486.46 43123.21 48090.00 2021-12-31 22:19:24.000 365 21279.31 486.52 43123.16 48089.98 2021-12-31 22:19:25.000 365 21279.30 486.55 43123.09 48089.97 2021-12-31 22:19:26.000 365 21279.28 486.56 43123.08 48089.91 2021-12-31 22:19:27.000 365 21279.27 486.57 43123.03 48089.87 2021-12-31 22:19:28.000 365 21279.27 486.56 43123.03 48089.83 2021-12-31 22:19:29.000 365 21279.22 486.56 43123.04 48089.82 2021-12-31 22:19:30.000 365 21279.24 486.55 43123.01 48089.82 2021-12-31 22:19:31.000 365 21279.27 486.53 43123.01 48089.82 2021-12-31 22:19:32.000 365 21279.27 486.52 43123.01 48089.82 2021-12-31 22:19:33.000 365 21279.27 486.50 43123.05 48089.88 2021-12-31 22:19:34.000 365 21279.24 486.47 43123.06 48089.86 2021-12-31 22:19:35.000 365 21279.25 486.46 43123.06 48089.85 2021-12-31 22:19:36.000 365 21279.25 486.46 43123.09 48089.89 2021-12-31 22:19:37.000 365 21279.25 486.44 43123.12 48089.88 2021-12-31 22:19:38.000 365 21279.24 486.42 43123.15 48089.90 2021-12-31 22:19:39.000 365 21279.23 486.38 43123.14 48089.88 2021-12-31 22:19:40.000 365 21279.23 486.35 43123.17 48089.90 2021-12-31 22:19:41.000 365 21279.20 486.38 43123.19 48089.95 2021-12-31 22:19:42.000 365 21279.18 486.39 43123.18 48089.93 2021-12-31 22:19:43.000 365 21279.17 486.41 43123.18 48089.97 2021-12-31 22:19:44.000 365 21279.15 486.41 43123.19 48089.96 2021-12-31 22:19:45.000 365 21279.16 486.40 43123.17 48089.99 2021-12-31 22:19:46.000 365 21279.17 486.42 43123.17 48089.97 2021-12-31 22:19:47.000 365 21279.17 486.39 43123.17 48090.00 2021-12-31 22:19:48.000 365 21279.16 486.37 43123.21 48089.96 2021-12-31 22:19:49.000 365 21279.16 486.36 43123.22 48089.98 2021-12-31 22:19:50.000 365 21279.17 486.33 43123.22 48089.98 2021-12-31 22:19:51.000 365 21279.14 486.30 43123.25 48089.95 2021-12-31 22:19:52.000 365 21279.16 486.26 43123.27 48089.99 2021-12-31 22:19:53.000 365 21279.14 486.28 43123.23 48089.96 2021-12-31 22:19:54.000 365 21279.11 486.29 43123.26 48090.01 2021-12-31 22:19:55.000 365 21279.12 486.30 43123.24 48090.03 2021-12-31 22:19:56.000 365 21279.11 486.32 43123.27 48089.96 2021-12-31 22:19:57.000 365 21279.11 486.32 43123.26 48089.97 2021-12-31 22:19:58.000 365 21279.10 486.33 43123.25 48090.00 2021-12-31 22:19:59.000 365 21279.10 486.33 43123.20 48089.96 2021-12-31 22:20:00.000 365 21279.11 486.30 43123.18 48089.92 2021-12-31 22:20:01.000 365 21279.11 486.27 43123.20 48089.93 2021-12-31 22:20:02.000 365 21279.10 486.26 43123.21 48089.90 2021-12-31 22:20:03.000 365 21279.14 486.22 43123.23 48089.96 2021-12-31 22:20:04.000 365 21279.16 486.19 43123.23 48089.97 2021-12-31 22:20:05.000 365 21279.16 486.16 43123.21 48089.97 2021-12-31 22:20:06.000 365 21279.14 486.16 43123.23 48089.99 2021-12-31 22:20:07.000 365 21279.17 486.09 43123.26 48089.98 2021-12-31 22:20:08.000 365 21279.18 486.06 43123.29 48090.02 2021-12-31 22:20:09.000 365 21279.17 486.04 43123.30 48090.04 2021-12-31 22:20:10.000 365 21279.19 486.03 43123.30 48090.05 2021-12-31 22:20:11.000 365 21279.17 486.00 43123.33 48090.07 2021-12-31 22:20:12.000 365 21279.17 486.02 43123.31 48090.07 2021-12-31 22:20:13.000 365 21279.16 486.02 43123.33 48090.03 2021-12-31 22:20:14.000 365 21279.15 486.02 43123.32 48090.04 2021-12-31 22:20:15.000 365 21279.16 486.01 43123.31 48090.04 2021-12-31 22:20:16.000 365 21279.13 485.99 43123.29 48090.03 2021-12-31 22:20:17.000 365 21279.13 486.00 43123.30 48090.05 2021-12-31 22:20:18.000 365 21279.16 485.98 43123.32 48090.03 2021-12-31 22:20:19.000 365 21279.15 485.98 43123.32 48090.01 2021-12-31 22:20:20.000 365 21279.17 485.98 43123.30 48090.04 2021-12-31 22:20:21.000 365 21279.15 485.99 43123.29 48090.02 2021-12-31 22:20:22.000 365 21279.13 485.98 43123.28 48090.03 2021-12-31 22:20:23.000 365 21279.14 485.97 43123.28 48090.04 2021-12-31 22:20:24.000 365 21279.16 485.95 43123.28 48090.02 2021-12-31 22:20:25.000 365 21279.17 485.91 43123.25 48090.02 2021-12-31 22:20:26.000 365 21279.17 485.87 43123.30 48090.04 2021-12-31 22:20:27.000 365 21279.21 485.84 43123.29 48090.05 2021-12-31 22:20:28.000 365 21279.24 485.83 43123.31 48090.07 2021-12-31 22:20:29.000 365 21279.29 485.84 43123.34 48090.10 2021-12-31 22:20:30.000 365 21279.35 485.81 43123.34 48090.12 2021-12-31 22:20:31.000 365 21279.37 485.79 43123.33 48090.15 2021-12-31 22:20:32.000 365 21279.37 485.79 43123.34 48090.17 2021-12-31 22:20:33.000 365 21279.41 485.79 43123.33 48090.14 2021-12-31 22:20:34.000 365 21279.43 485.79 43123.36 48090.21 2021-12-31 22:20:35.000 365 21279.44 485.77 43123.37 48090.20 2021-12-31 22:20:36.000 365 21279.46 485.77 43123.37 48090.16 2021-12-31 22:20:37.000 365 21279.46 485.76 43123.30 48090.19 2021-12-31 22:20:38.000 365 21279.45 485.77 43123.30 48090.19 2021-12-31 22:20:39.000 365 21279.46 485.76 43123.30 48090.21 2021-12-31 22:20:40.000 365 21279.48 485.74 43123.28 48090.19 2021-12-31 22:20:41.000 365 21279.50 485.73 43123.30 48090.18 2021-12-31 22:20:42.000 365 21279.49 485.72 43123.29 48090.22 2021-12-31 22:20:43.000 365 21279.50 485.67 43123.28 48090.22 2021-12-31 22:20:44.000 365 21279.50 485.67 43123.27 48090.20 2021-12-31 22:20:45.000 365 21279.50 485.65 43123.26 48090.14 2021-12-31 22:20:46.000 365 21279.49 485.65 43123.23 48090.17 2021-12-31 22:20:47.000 365 21279.52 485.62 43123.23 48090.21 2021-12-31 22:20:48.000 365 21279.51 485.60 43123.24 48090.20 2021-12-31 22:20:49.000 365 21279.50 485.60 43123.26 48090.17 2021-12-31 22:20:50.000 365 21279.53 485.58 43123.26 48090.18 2021-12-31 22:20:51.000 365 21279.49 485.58 43123.27 48090.17 2021-12-31 22:20:52.000 365 21279.45 485.58 43123.23 48090.17 2021-12-31 22:20:53.000 365 21279.47 485.56 43123.19 48090.15 2021-12-31 22:20:54.000 365 21279.47 485.52 43123.21 48090.17 2021-12-31 22:20:55.000 365 21279.47 485.49 43123.20 48090.13 2021-12-31 22:20:56.000 365 21279.45 485.50 43123.21 48090.11 2021-12-31 22:20:57.000 365 21279.41 485.48 43123.22 48090.09 2021-12-31 22:20:58.000 365 21279.41 485.43 43123.21 48090.13 2021-12-31 22:20:59.000 365 21279.44 485.41 43123.23 48090.16 2021-12-31 22:21:00.000 365 21279.44 485.41 43123.24 48090.14 2021-12-31 22:21:01.000 365 21279.43 485.39 43123.27 48090.09 2021-12-31 22:21:02.000 365 21279.43 485.38 43123.26 48090.12 2021-12-31 22:21:03.000 365 21279.46 485.36 43123.28 48090.15 2021-12-31 22:21:04.000 365 21279.43 485.36 43123.25 48090.14 2021-12-31 22:21:05.000 365 21279.41 485.35 43123.26 48090.16 2021-12-31 22:21:06.000 365 21279.41 485.35 43123.26 48090.14 2021-12-31 22:21:07.000 365 21279.42 485.35 43123.24 48090.18 2021-12-31 22:21:08.000 365 21279.48 485.31 43123.27 48090.17 2021-12-31 22:21:09.000 365 21279.48 485.29 43123.30 48090.21 2021-12-31 22:21:10.000 365 21279.48 485.26 43123.33 48090.23 2021-12-31 22:21:11.000 365 21279.44 485.24 43123.35 48090.23 2021-12-31 22:21:12.000 365 21279.44 485.27 43123.38 48090.25 2021-12-31 22:21:13.000 365 21279.44 485.27 43123.38 48090.22 2021-12-31 22:21:14.000 365 21279.44 485.27 43123.37 48090.24 2021-12-31 22:21:15.000 365 21279.47 485.28 43123.38 48090.25 2021-12-31 22:21:16.000 365 21279.48 485.25 43123.39 48090.28 2021-12-31 22:21:17.000 365 21279.46 485.26 43123.37 48090.27 2021-12-31 22:21:18.000 365 21279.48 485.27 43123.38 48090.30 2021-12-31 22:21:19.000 365 21279.46 485.29 43123.37 48090.26 2021-12-31 22:21:20.000 365 21279.45 485.29 43123.39 48090.31 2021-12-31 22:21:21.000 365 21279.48 485.26 43123.38 48090.31 2021-12-31 22:21:22.000 365 21279.49 485.25 43123.41 48090.27 2021-12-31 22:21:23.000 365 21279.46 485.27 43123.41 48090.30 2021-12-31 22:21:24.000 365 21279.51 485.29 43123.40 48090.30 2021-12-31 22:21:25.000 365 21279.52 485.31 43123.42 48090.31 2021-12-31 22:21:26.000 365 21279.51 485.33 43123.42 48090.31 2021-12-31 22:21:27.000 365 21279.53 485.32 43123.41 48090.30 2021-12-31 22:21:28.000 365 21279.56 485.33 43123.46 48090.30 2021-12-31 22:21:29.000 365 21279.58 485.35 43123.44 48090.32 2021-12-31 22:21:30.000 365 21279.58 485.33 43123.40 48090.36 2021-12-31 22:21:31.000 365 21279.59 485.34 43123.43 48090.38 2021-12-31 22:21:32.000 365 21279.58 485.33 43123.42 48090.30 2021-12-31 22:21:33.000 365 21279.55 485.33 43123.43 48090.33 2021-12-31 22:21:34.000 365 21279.57 485.31 43123.44 48090.36 2021-12-31 22:21:35.000 365 21279.60 485.31 43123.44 48090.40 2021-12-31 22:21:36.000 365 21279.60 485.34 43123.44 48090.41 2021-12-31 22:21:37.000 365 21279.58 485.33 43123.42 48090.39 2021-12-31 22:21:38.000 365 21279.60 485.32 43123.44 48090.41 2021-12-31 22:21:39.000 365 21279.61 485.34 43123.46 48090.37 2021-12-31 22:21:40.000 365 21279.59 485.36 43123.44 48090.39 2021-12-31 22:21:41.000 365 21279.59 485.34 43123.45 48090.36 2021-12-31 22:21:42.000 365 21279.58 485.33 43123.39 48090.40 2021-12-31 22:21:43.000 365 21279.62 485.32 43123.44 48090.38 2021-12-31 22:21:44.000 365 21279.62 485.31 43123.45 48090.40 2021-12-31 22:21:45.000 365 21279.62 485.28 43123.47 48090.35 2021-12-31 22:21:46.000 365 21279.64 485.28 43123.44 48090.41 2021-12-31 22:21:47.000 365 21279.62 485.29 43123.42 48090.43 2021-12-31 22:21:48.000 365 21279.63 485.31 43123.40 48090.33 2021-12-31 22:21:49.000 365 21279.62 485.32 43123.42 48090.37 2021-12-31 22:21:50.000 365 21279.62 485.32 43123.42 48090.40 2021-12-31 22:21:51.000 365 21279.59 485.34 43123.39 48090.38 2021-12-31 22:21:52.000 365 21279.57 485.38 43123.39 48090.32 2021-12-31 22:21:53.000 365 21279.57 485.39 43123.40 48090.32 2021-12-31 22:21:54.000 365 21279.56 485.42 43123.35 48090.32 2021-12-31 22:21:55.000 365 21279.58 485.45 43123.35 48090.33 2021-12-31 22:21:56.000 365 21279.62 485.48 43123.34 48090.29 2021-12-31 22:21:57.000 365 21279.65 485.49 43123.32 48090.29 2021-12-31 22:21:58.000 365 21279.62 485.51 43123.30 48090.28 2021-12-31 22:21:59.000 365 21279.61 485.56 43123.28 48090.28 2021-12-31 22:22:00.000 365 21279.61 485.58 43123.27 48090.24 2021-12-31 22:22:01.000 365 21279.62 485.57 43123.28 48090.23 2021-12-31 22:22:02.000 365 21279.65 485.55 43123.24 48090.21 2021-12-31 22:22:03.000 365 21279.67 485.56 43123.20 48090.22 2021-12-31 22:22:04.000 365 21279.69 485.54 43123.22 48090.23 2021-12-31 22:22:05.000 365 21279.65 485.51 43123.23 48090.22 2021-12-31 22:22:06.000 365 21279.63 485.53 43123.22 48090.22 2021-12-31 22:22:07.000 365 21279.64 485.54 43123.22 48090.21 2021-12-31 22:22:08.000 365 21279.66 485.55 43123.24 48090.22 2021-12-31 22:22:09.000 365 21279.63 485.55 43123.23 48090.22 2021-12-31 22:22:10.000 365 21279.62 485.51 43123.23 48090.23 2021-12-31 22:22:11.000 365 21279.65 485.51 43123.24 48090.19 2021-12-31 22:22:12.000 365 21279.67 485.52 43123.27 48090.21 2021-12-31 22:22:13.000 365 21279.66 485.54 43123.23 48090.19 2021-12-31 22:22:14.000 365 21279.69 485.55 43123.21 48090.19 2021-12-31 22:22:15.000 365 21279.69 485.55 43123.20 48090.21 2021-12-31 22:22:16.000 365 21279.72 485.55 43123.19 48090.20 2021-12-31 22:22:17.000 365 21279.69 485.56 43123.16 48090.24 2021-12-31 22:22:18.000 365 21279.66 485.58 43123.18 48090.20 2021-12-31 22:22:19.000 365 21279.71 485.53 43123.20 48090.22 2021-12-31 22:22:20.000 365 21279.68 485.53 43123.19 48090.18 2021-12-31 22:22:21.000 365 21279.71 485.53 43123.19 48090.19 2021-12-31 22:22:22.000 365 21279.69 485.54 43123.17 48090.20 2021-12-31 22:22:23.000 365 21279.71 485.54 43123.15 48090.18 2021-12-31 22:22:24.000 365 21279.70 485.54 43123.16 48090.16 2021-12-31 22:22:25.000 365 21279.69 485.52 43123.16 48090.16 2021-12-31 22:22:26.000 365 21279.73 485.46 43123.17 48090.18 2021-12-31 22:22:27.000 365 21279.75 485.44 43123.19 48090.22 2021-12-31 22:22:28.000 365 21279.75 485.45 43123.15 48090.20 2021-12-31 22:22:29.000 365 21279.74 485.44 43123.15 48090.20 2021-12-31 22:22:30.000 365 21279.76 485.46 43123.19 48090.23 2021-12-31 22:22:31.000 365 21279.76 485.42 43123.23 48090.21 2021-12-31 22:22:32.000 365 21279.78 485.37 43123.24 48090.26 2021-12-31 22:22:33.000 365 21279.80 485.35 43123.25 48090.27 2021-12-31 22:22:34.000 365 21279.77 485.37 43123.23 48090.28 2021-12-31 22:22:35.000 365 21279.78 485.35 43123.26 48090.25 2021-12-31 22:22:36.000 365 21279.80 485.33 43123.26 48090.27 2021-12-31 22:22:37.000 365 21279.81 485.35 43123.22 48090.26 2021-12-31 22:22:38.000 365 21279.84 485.37 43123.20 48090.29 2021-12-31 22:22:39.000 365 21279.81 485.40 43123.20 48090.28 2021-12-31 22:22:40.000 365 21279.81 485.39 43123.20 48090.21 2021-12-31 22:22:41.000 365 21279.81 485.38 43123.17 48090.23 2021-12-31 22:22:42.000 365 21279.80 485.37 43123.20 48090.27 2021-12-31 22:22:43.000 365 21279.81 485.36 43123.18 48090.24 2021-12-31 22:22:44.000 365 21279.81 485.33 43123.18 48090.26 2021-12-31 22:22:45.000 365 21279.81 485.30 43123.17 48090.21 2021-12-31 22:22:46.000 365 21279.81 485.29 43123.17 48090.25 2021-12-31 22:22:47.000 365 21279.83 485.24 43123.18 48090.29 2021-12-31 22:22:48.000 365 21279.88 485.25 43123.23 48090.30 2021-12-31 22:22:49.000 365 21279.88 485.27 43123.23 48090.26 2021-12-31 22:22:50.000 365 21279.88 485.27 43123.20 48090.32 2021-12-31 22:22:51.000 365 21279.89 485.25 43123.22 48090.27 2021-12-31 22:22:52.000 365 21279.89 485.24 43123.22 48090.29 2021-12-31 22:22:53.000 365 21279.90 485.22 43123.24 48090.30 2021-12-31 22:22:54.000 365 21279.89 485.20 43123.25 48090.34 2021-12-31 22:22:55.000 365 21279.88 485.23 43123.24 48090.34 2021-12-31 22:22:56.000 365 21279.94 485.24 43123.24 48090.30 2021-12-31 22:22:57.000 365 21279.93 485.23 43123.26 48090.32 2021-12-31 22:22:58.000 365 21279.91 485.24 43123.23 48090.33 2021-12-31 22:22:59.000 365 21279.92 485.25 43123.23 48090.36 2021-12-31 22:23:00.000 365 21279.94 485.22 43123.22 48090.33 2021-12-31 22:23:01.000 365 21279.97 485.18 43123.23 48090.30 2021-12-31 22:23:02.000 365 21279.97 485.16 43123.20 48090.32 2021-12-31 22:23:03.000 365 21279.93 485.21 43123.22 48090.33 2021-12-31 22:23:04.000 365 21279.90 485.27 43123.21 48090.31 2021-12-31 22:23:05.000 365 21279.89 485.31 43123.18 48090.28 2021-12-31 22:23:06.000 365 21279.85 485.31 43123.14 48090.24 2021-12-31 22:23:07.000 365 21279.86 485.29 43123.13 48090.19 2021-12-31 22:23:08.000 365 21279.86 485.24 43123.12 48090.22 2021-12-31 22:23:09.000 365 21279.87 485.22 43123.12 48090.20 2021-12-31 22:23:10.000 365 21279.88 485.22 43123.11 48090.21 2021-12-31 22:23:11.000 365 21279.90 485.22 43123.14 48090.21 2021-12-31 22:23:12.000 365 21279.94 485.18 43123.13 48090.20 2021-12-31 22:23:13.000 365 21279.95 485.17 43123.13 48090.21 2021-12-31 22:23:14.000 365 21280.00 485.15 43123.15 48090.27 2021-12-31 22:23:15.000 365 21280.00 485.12 43123.18 48090.29 2021-12-31 22:23:16.000 365 21280.00 485.13 43123.20 48090.31 2021-12-31 22:23:17.000 365 21280.04 485.12 43123.18 48090.31 2021-12-31 22:23:18.000 365 21280.02 485.13 43123.21 48090.37 2021-12-31 22:23:19.000 365 21280.05 485.12 43123.19 48090.39 2021-12-31 22:23:20.000 365 21280.07 485.11 43123.19 48090.39 2021-12-31 22:23:21.000 365 21280.04 485.11 43123.20 48090.39 2021-12-31 22:23:22.000 365 21280.03 485.13 43123.20 48090.40 2021-12-31 22:23:23.000 365 21280.04 485.12 43123.20 48090.42 2021-12-31 22:23:24.000 365 21280.04 485.12 43123.22 48090.37 2021-12-31 22:23:25.000 365 21280.02 485.15 43123.22 48090.40 2021-12-31 22:23:26.000 365 21280.06 485.12 43123.20 48090.37 2021-12-31 22:23:27.000 365 21280.08 485.11 43123.21 48090.41 2021-12-31 22:23:28.000 365 21280.17 485.06 43123.23 48090.39 2021-12-31 22:23:29.000 365 21280.25 485.02 43123.22 48090.44 2021-12-31 22:23:30.000 365 21280.31 484.99 43123.26 48090.49 2021-12-31 22:23:31.000 365 21280.35 484.96 43123.28 48090.54 2021-12-31 22:23:32.000 365 21280.38 484.93 43123.27 48090.55 2021-12-31 22:23:33.000 365 21280.39 484.91 43123.31 48090.59 2021-12-31 22:23:34.000 365 21280.43 484.90 43123.30 48090.62 2021-12-31 22:23:35.000 365 21280.40 484.91 43123.30 48090.59 2021-12-31 22:23:36.000 365 21280.42 484.90 43123.34 48090.62 2021-12-31 22:23:37.000 365 21280.43 484.89 43123.34 48090.64 2021-12-31 22:23:38.000 365 21280.42 484.88 43123.32 48090.66 2021-12-31 22:23:39.000 365 21280.44 484.87 43123.32 48090.65 2021-12-31 22:23:40.000 365 21280.45 484.88 43123.34 48090.66 2021-12-31 22:23:41.000 365 21280.45 484.93 43123.34 48090.71 2021-12-31 22:23:42.000 365 21280.50 484.92 43123.36 48090.71 2021-12-31 22:23:43.000 365 21280.46 484.89 43123.37 48090.70 2021-12-31 22:23:44.000 365 21280.45 484.86 43123.36 48090.70 2021-12-31 22:23:45.000 365 21280.45 484.85 43123.35 48090.69 2021-12-31 22:23:46.000 365 21280.42 484.84 43123.39 48090.73 2021-12-31 22:23:47.000 365 21280.41 484.84 43123.40 48090.72 2021-12-31 22:23:48.000 365 21280.41 484.85 43123.41 48090.72 2021-12-31 22:23:49.000 365 21280.38 484.85 43123.43 48090.73 2021-12-31 22:23:50.000 365 21280.42 484.84 43123.43 48090.72 2021-12-31 22:23:51.000 365 21280.43 484.85 43123.46 48090.73 2021-12-31 22:23:52.000 365 21280.41 484.86 43123.44 48090.76 2021-12-31 22:23:53.000 365 21280.38 484.86 43123.41 48090.73 2021-12-31 22:23:54.000 365 21280.35 484.84 43123.37 48090.72 2021-12-31 22:23:55.000 365 21280.40 484.85 43123.38 48090.74 2021-12-31 22:23:56.000 365 21280.39 484.84 43123.38 48090.71 2021-12-31 22:23:57.000 365 21280.36 484.86 43123.45 48090.68 2021-12-31 22:23:58.000 365 21280.37 484.86 43123.43 48090.67 2021-12-31 22:23:59.000 365 21280.36 484.88 43123.43 48090.68 2021-12-31 22:24:00.000 365 21280.35 484.85 43123.43 48090.67 2021-12-31 22:24:01.000 365 21280.36 484.83 43123.42 48090.66 2021-12-31 22:24:02.000 365 21280.36 484.83 43123.39 48090.68 2021-12-31 22:24:03.000 365 21280.36 484.80 43123.41 48090.67 2021-12-31 22:24:04.000 365 21280.36 484.82 43123.40 48090.69 2021-12-31 22:24:05.000 365 21280.37 484.83 43123.43 48090.72 2021-12-31 22:24:06.000 365 21280.36 484.85 43123.41 48090.72 2021-12-31 22:24:07.000 365 21280.34 484.86 43123.42 48090.74 2021-12-31 22:24:08.000 365 21280.37 484.82 43123.45 48090.72 2021-12-31 22:24:09.000 365 21280.34 484.82 43123.45 48090.73 2021-12-31 22:24:10.000 365 21280.34 484.83 43123.44 48090.75 2021-12-31 22:24:11.000 365 21280.34 484.81 43123.46 48090.72 2021-12-31 22:24:12.000 365 21280.35 484.80 43123.48 48090.74 2021-12-31 22:24:13.000 365 21280.33 484.78 43123.48 48090.80 2021-12-31 22:24:14.000 365 21280.32 484.77 43123.50 48090.79 2021-12-31 22:24:15.000 365 21280.30 484.76 43123.51 48090.80 2021-12-31 22:24:16.000 365 21280.32 484.77 43123.50 48090.79 2021-12-31 22:24:17.000 365 21280.31 484.74 43123.53 48090.79 2021-12-31 22:24:18.000 365 21280.30 484.78 43123.52 48090.82 2021-12-31 22:24:19.000 365 21280.28 484.80 43123.50 48090.76 2021-12-31 22:24:20.000 365 21280.27 484.82 43123.54 48090.78 2021-12-31 22:24:21.000 365 21280.22 484.82 43123.55 48090.75 2021-12-31 22:24:22.000 365 21280.23 484.83 43123.52 48090.76 2021-12-31 22:24:23.000 365 21280.18 484.86 43123.50 48090.74 2021-12-31 22:24:24.000 365 21280.16 484.88 43123.54 48090.70 2021-12-31 22:24:25.000 365 21280.13 484.88 43123.53 48090.70 2021-12-31 22:24:26.000 365 21280.13 484.89 43123.48 48090.69 2021-12-31 22:24:27.000 365 21280.13 484.89 43123.48 48090.68 2021-12-31 22:24:28.000 365 21280.10 484.88 43123.51 48090.65 2021-12-31 22:24:29.000 365 21280.11 484.91 43123.48 48090.66 2021-12-31 22:24:30.000 365 21280.07 484.92 43123.46 48090.65 2021-12-31 22:24:31.000 365 21280.06 484.90 43123.48 48090.64 2021-12-31 22:24:32.000 365 21280.08 484.88 43123.48 48090.65 2021-12-31 22:24:33.000 365 21280.07 484.88 43123.51 48090.57 2021-12-31 22:24:34.000 365 21280.07 484.88 43123.50 48090.61 2021-12-31 22:24:35.000 365 21280.05 484.90 43123.49 48090.62 2021-12-31 22:24:36.000 365 21280.04 484.88 43123.52 48090.61 2021-12-31 22:24:37.000 365 21280.05 484.91 43123.53 48090.63 2021-12-31 22:24:38.000 365 21280.03 484.93 43123.51 48090.64 2021-12-31 22:24:39.000 365 21280.04 484.92 43123.50 48090.65 2021-12-31 22:24:40.000 365 21280.02 484.94 43123.48 48090.63 2021-12-31 22:24:41.000 365 21280.00 484.93 43123.46 48090.61 2021-12-31 22:24:42.000 365 21279.95 484.95 43123.48 48090.61 2021-12-31 22:24:43.000 365 21279.97 484.97 43123.47 48090.59 2021-12-31 22:24:44.000 365 21279.95 484.98 43123.44 48090.56 2021-12-31 22:24:45.000 365 21279.97 484.98 43123.46 48090.58 2021-12-31 22:24:46.000 365 21279.97 485.02 43123.47 48090.56 2021-12-31 22:24:47.000 365 21279.97 485.06 43123.41 48090.55 2021-12-31 22:24:48.000 365 21279.94 485.05 43123.38 48090.54 2021-12-31 22:24:49.000 365 21279.93 485.06 43123.41 48090.54 2021-12-31 22:24:50.000 365 21279.91 485.08 43123.42 48090.51 2021-12-31 22:24:51.000 365 21279.92 485.08 43123.39 48090.45 2021-12-31 22:24:52.000 365 21279.87 485.10 43123.39 48090.48 2021-12-31 22:24:53.000 365 21279.84 485.10 43123.38 48090.45 2021-12-31 22:24:54.000 365 21279.86 485.11 43123.37 48090.47 2021-12-31 22:24:55.000 365 21279.83 485.13 43123.33 48090.47 2021-12-31 22:24:56.000 365 21279.82 485.16 43123.27 48090.42 2021-12-31 22:24:57.000 365 21279.80 485.21 43123.31 48090.38 2021-12-31 22:24:58.000 365 21279.78 485.25 43123.29 48090.36 2021-12-31 22:24:59.000 365 21279.77 485.24 43123.30 48090.37 2021-12-31 22:25:00.000 365 21279.76 485.26 43123.30 48090.32 2021-12-31 22:25:01.000 365 21279.74 485.27 43123.27 48090.32 2021-12-31 22:25:02.000 365 21279.75 485.28 43123.26 48090.32 2021-12-31 22:25:03.000 365 21279.75 485.28 43123.25 48090.27 2021-12-31 22:25:04.000 365 21279.77 485.30 43123.30 48090.27 2021-12-31 22:25:05.000 365 21279.74 485.32 43123.29 48090.29 2021-12-31 22:25:06.000 365 21279.74 485.28 43123.27 48090.24 2021-12-31 22:25:07.000 365 21279.76 485.28 43123.25 48090.24 2021-12-31 22:25:08.000 365 21279.75 485.29 43123.28 48090.26 2021-12-31 22:25:09.000 365 21279.75 485.31 43123.28 48090.29 2021-12-31 22:25:10.000 365 21279.73 485.29 43123.29 48090.30 2021-12-31 22:25:11.000 365 21279.72 485.31 43123.27 48090.27 2021-12-31 22:25:12.000 365 21279.75 485.34 43123.29 48090.26 2021-12-31 22:25:13.000 365 21279.71 485.33 43123.27 48090.30 2021-12-31 22:25:14.000 365 21279.73 485.31 43123.27 48090.28 2021-12-31 22:25:15.000 365 21279.72 485.33 43123.29 48090.25 2021-12-31 22:25:16.000 365 21279.69 485.33 43123.30 48090.29 2021-12-31 22:25:17.000 365 21279.68 485.34 43123.32 48090.30 2021-12-31 22:25:18.000 365 21279.69 485.33 43123.32 48090.28 2021-12-31 22:25:19.000 365 21279.67 485.35 43123.32 48090.30 2021-12-31 22:25:20.000 365 21279.70 485.37 43123.31 48090.31 2021-12-31 22:25:21.000 365 21279.71 485.37 43123.32 48090.29 2021-12-31 22:25:22.000 365 21279.71 485.39 43123.33 48090.29 2021-12-31 22:25:23.000 365 21279.72 485.40 43123.33 48090.27 2021-12-31 22:25:24.000 365 21279.69 485.40 43123.33 48090.29 2021-12-31 22:25:25.000 365 21279.68 485.42 43123.34 48090.32 2021-12-31 22:25:26.000 365 21279.70 485.45 43123.38 48090.30 2021-12-31 22:25:27.000 365 21279.70 485.45 43123.35 48090.31 2021-12-31 22:25:28.000 365 21279.69 485.47 43123.31 48090.32 2021-12-31 22:25:29.000 365 21279.67 485.46 43123.31 48090.28 2021-12-31 22:25:30.000 365 21279.68 485.46 43123.34 48090.30 2021-12-31 22:25:31.000 365 21279.71 485.48 43123.34 48090.32 2021-12-31 22:25:32.000 365 21279.71 485.50 43123.31 48090.31 2021-12-31 22:25:33.000 365 21279.68 485.52 43123.33 48090.32 2021-12-31 22:25:34.000 365 21279.65 485.54 43123.37 48090.31 2021-12-31 22:25:35.000 365 21279.67 485.53 43123.34 48090.29 2021-12-31 22:25:36.000 365 21279.69 485.52 43123.36 48090.32 2021-12-31 22:25:37.000 365 21279.67 485.54 43123.37 48090.29 2021-12-31 22:25:38.000 365 21279.66 485.57 43123.36 48090.29 2021-12-31 22:25:39.000 365 21279.64 485.59 43123.35 48090.26 2021-12-31 22:25:40.000 365 21279.64 485.64 43123.34 48090.25 2021-12-31 22:25:41.000 365 21279.65 485.66 43123.34 48090.29 2021-12-31 22:25:42.000 365 21279.70 485.65 43123.33 48090.29 2021-12-31 22:25:43.000 365 21279.69 485.65 43123.34 48090.27 2021-12-31 22:25:44.000 365 21279.68 485.65 43123.36 48090.27 2021-12-31 22:25:45.000 365 21279.67 485.67 43123.33 48090.29 2021-12-31 22:25:46.000 365 21279.66 485.68 43123.33 48090.29 2021-12-31 22:25:47.000 365 21279.66 485.69 43123.33 48090.31 2021-12-31 22:25:48.000 365 21279.65 485.70 43123.31 48090.29 2021-12-31 22:25:49.000 365 21279.64 485.72 43123.30 48090.27 2021-12-31 22:25:50.000 365 21279.65 485.72 43123.29 48090.28 2021-12-31 22:25:51.000 365 21279.62 485.76 43123.31 48090.25 2021-12-31 22:25:52.000 365 21279.63 485.77 43123.31 48090.27 2021-12-31 22:25:53.000 365 21279.65 485.78 43123.30 48090.23 2021-12-31 22:25:54.000 365 21279.66 485.78 43123.31 48090.22 2021-12-31 22:25:55.000 365 21279.64 485.80 43123.31 48090.22 2021-12-31 22:25:56.000 365 21279.60 485.80 43123.31 48090.21 2021-12-31 22:25:57.000 365 21279.57 485.83 43123.28 48090.22 2021-12-31 22:25:58.000 365 21279.56 485.83 43123.24 48090.16 2021-12-31 22:25:59.000 365 21279.57 485.83 43123.24 48090.14 2021-12-31 22:26:00.000 365 21279.56 485.84 43123.24 48090.19 2021-12-31 22:26:01.000 365 21279.56 485.85 43123.26 48090.13 2021-12-31 22:26:02.000 365 21279.52 485.87 43123.27 48090.14 2021-12-31 22:26:03.000 365 21279.54 485.84 43123.28 48090.18 2021-12-31 22:26:04.000 365 21279.54 485.86 43123.26 48090.17 2021-12-31 22:26:05.000 365 21279.56 485.86 43123.28 48090.17 2021-12-31 22:26:06.000 365 21279.56 485.86 43123.30 48090.18 2021-12-31 22:26:07.000 365 21279.59 485.89 43123.28 48090.19 2021-12-31 22:26:08.000 365 21279.56 485.88 43123.30 48090.19 2021-12-31 22:26:09.000 365 21279.52 485.92 43123.29 48090.16 2021-12-31 22:26:10.000 365 21279.55 485.95 43123.28 48090.16 2021-12-31 22:26:11.000 365 21279.50 485.96 43123.30 48090.21 2021-12-31 22:26:12.000 365 21279.46 485.95 43123.28 48090.17 2021-12-31 22:26:13.000 365 21279.53 485.89 43123.32 48090.19 2021-12-31 22:26:14.000 365 21279.55 485.90 43123.33 48090.20 2021-12-31 22:26:15.000 365 21279.58 485.85 43123.34 48090.23 2021-12-31 22:26:16.000 365 21279.54 485.88 43123.34 48090.24 2021-12-31 22:26:17.000 365 21279.53 485.91 43123.35 48090.22 2021-12-31 22:26:18.000 365 21279.53 485.91 43123.37 48090.22 2021-12-31 22:26:19.000 365 21279.56 485.90 43123.34 48090.24 2021-12-31 22:26:20.000 365 21279.54 485.91 43123.33 48090.26 2021-12-31 22:26:21.000 365 21279.52 485.93 43123.33 48090.25 2021-12-31 22:26:22.000 365 21279.47 485.97 43123.31 48090.22 2021-12-31 22:26:23.000 365 21279.45 485.99 43123.32 48090.20 2021-12-31 22:26:24.000 365 21279.40 486.05 43123.27 48090.19 2021-12-31 22:26:25.000 365 21279.36 486.09 43123.21 48090.10 2021-12-31 22:26:26.000 365 21279.33 486.12 43123.20 48090.10 2021-12-31 22:26:27.000 365 21279.32 486.12 43123.19 48090.02 2021-12-31 22:26:28.000 365 21279.33 486.09 43123.19 48089.99 2021-12-31 22:26:29.000 365 21279.30 486.08 43123.16 48089.99 2021-12-31 22:26:30.000 365 21279.29 486.08 43123.16 48089.94 2021-12-31 22:26:31.000 365 21279.32 486.06 43123.16 48089.97 2021-12-31 22:26:32.000 365 21279.30 486.06 43123.16 48089.95 2021-12-31 22:26:33.000 365 21279.27 486.06 43123.17 48089.95 2021-12-31 22:26:34.000 365 21279.27 486.05 43123.18 48089.94 2021-12-31 22:26:35.000 365 21279.25 486.03 43123.18 48089.96 2021-12-31 22:26:36.000 365 21279.25 486.02 43123.22 48089.97 2021-12-31 22:26:37.000 365 21279.22 485.99 43123.23 48089.97 2021-12-31 22:26:38.000 365 21279.22 485.97 43123.23 48089.95 2021-12-31 22:26:39.000 365 21279.22 485.98 43123.22 48089.99 2021-12-31 22:26:40.000 365 21279.22 485.97 43123.25 48090.01 2021-12-31 22:26:41.000 365 21279.22 485.97 43123.26 48090.02 2021-12-31 22:26:42.000 365 21279.24 485.95 43123.25 48090.03 2021-12-31 22:26:43.000 365 21279.22 485.95 43123.24 48090.02 2021-12-31 22:26:44.000 365 21279.18 485.95 43123.27 48090.02 2021-12-31 22:26:45.000 365 21279.20 485.93 43123.27 48090.02 2021-12-31 22:26:46.000 365 21279.17 485.94 43123.27 48089.99 2021-12-31 22:26:47.000 365 21279.14 485.93 43123.26 48089.97 2021-12-31 22:26:48.000 365 21279.13 485.91 43123.29 48090.00 2021-12-31 22:26:49.000 365 21279.12 485.86 43123.30 48090.00 2021-12-31 22:26:50.000 365 21279.18 485.86 43123.31 48090.01 2021-12-31 22:26:51.000 365 21279.20 485.89 43123.33 48090.02 2021-12-31 22:26:52.000 365 21279.15 485.90 43123.33 48090.06 2021-12-31 22:26:53.000 365 21279.14 485.88 43123.33 48090.06 2021-12-31 22:26:54.000 365 21279.17 485.88 43123.35 48090.04 2021-12-31 22:26:55.000 365 21279.18 485.86 43123.32 48090.01 2021-12-31 22:26:56.000 365 21279.18 485.88 43123.32 48090.03 2021-12-31 22:26:57.000 365 21279.17 485.90 43123.32 48090.08 2021-12-31 22:26:58.000 365 21279.16 485.88 43123.31 48090.04 2021-12-31 22:26:59.000 365 21279.12 485.89 43123.34 48089.99 2021-12-31 22:27:00.000 365 21279.09 485.90 43123.33 48090.02 2021-12-31 22:27:01.000 365 21279.10 485.91 43123.31 48089.99 2021-12-31 22:27:02.000 365 21279.12 485.92 43123.27 48090.04 2021-12-31 22:27:03.000 365 21279.10 485.91 43123.27 48090.03 2021-12-31 22:27:04.000 365 21279.10 485.90 43123.28 48090.00 2021-12-31 22:27:05.000 365 21279.11 485.90 43123.31 48090.01 2021-12-31 22:27:06.000 365 21279.13 485.89 43123.33 48090.03 2021-12-31 22:27:07.000 365 21279.13 485.85 43123.34 48090.02 2021-12-31 22:27:08.000 365 21279.17 485.84 43123.35 48090.02 2021-12-31 22:27:09.000 365 21279.18 485.81 43123.37 48090.03 2021-12-31 22:27:10.000 365 21279.18 485.81 43123.34 48090.04 2021-12-31 22:27:11.000 365 21279.21 485.79 43123.37 48090.04 2021-12-31 22:27:12.000 365 21279.21 485.79 43123.36 48090.06 2021-12-31 22:27:13.000 365 21279.21 485.80 43123.32 48090.05 2021-12-31 22:27:14.000 365 21279.18 485.79 43123.32 48090.09 2021-12-31 22:27:15.000 365 21279.16 485.73 43123.37 48090.10 2021-12-31 22:27:16.000 365 21279.18 485.71 43123.38 48090.05 2021-12-31 22:27:17.000 365 21279.17 485.68 43123.43 48090.09 2021-12-31 22:27:18.000 365 21279.13 485.66 43123.42 48090.09 2021-12-31 22:27:19.000 365 21279.14 485.63 43123.45 48090.09 2021-12-31 22:27:20.000 365 21279.12 485.63 43123.42 48090.11 2021-12-31 22:27:21.000 365 21279.10 485.63 43123.42 48090.09 2021-12-31 22:27:22.000 365 21279.09 485.61 43123.46 48090.14 2021-12-31 22:27:23.000 365 21279.10 485.58 43123.47 48090.13 2021-12-31 22:27:24.000 365 21279.08 485.56 43123.45 48090.13 2021-12-31 22:27:25.000 365 21279.07 485.56 43123.46 48090.15 2021-12-31 22:27:26.000 365 21279.05 485.57 43123.46 48090.16 2021-12-31 22:27:27.000 365 21279.03 485.58 43123.50 48090.16 2021-12-31 22:27:28.000 365 21279.03 485.59 43123.49 48090.15 2021-12-31 22:27:29.000 365 21279.04 485.58 43123.48 48090.15 2021-12-31 22:27:30.000 365 21279.01 485.58 43123.50 48090.17 2021-12-31 22:27:31.000 365 21279.01 485.59 43123.53 48090.15 2021-12-31 22:27:32.000 365 21279.00 485.59 43123.56 48090.14 2021-12-31 22:27:33.000 365 21278.99 485.58 43123.56 48090.14 2021-12-31 22:27:34.000 365 21279.00 485.54 43123.56 48090.16 2021-12-31 22:27:35.000 365 21279.00 485.54 43123.54 48090.13 2021-12-31 22:27:36.000 365 21278.98 485.55 43123.52 48090.13 2021-12-31 22:27:37.000 365 21279.01 485.59 43123.49 48090.14 2021-12-31 22:27:38.000 365 21279.07 485.61 43123.47 48090.12 2021-12-31 22:27:39.000 365 21279.06 485.61 43123.50 48090.10 2021-12-31 22:27:40.000 365 21279.04 485.65 43123.46 48090.10 2021-12-31 22:27:41.000 365 21279.00 485.67 43123.42 48090.11 2021-12-31 22:27:42.000 365 21279.01 485.63 43123.42 48090.10 2021-12-31 22:27:43.000 365 21279.00 485.64 43123.41 48089.97 2021-12-31 22:27:44.000 365 21278.97 485.63 43123.38 48090.02 2021-12-31 22:27:45.000 365 21278.95 485.61 43123.38 48089.99 2021-12-31 22:27:46.000 365 21278.94 485.60 43123.38 48089.99 2021-12-31 22:27:47.000 365 21278.94 485.61 43123.39 48089.99 2021-12-31 22:27:48.000 365 21278.95 485.60 43123.41 48089.99 2021-12-31 22:27:49.000 365 21278.94 485.60 43123.40 48090.04 2021-12-31 22:27:50.000 365 21278.93 485.62 43123.44 48090.04 2021-12-31 22:27:51.000 365 21278.95 485.63 43123.47 48090.09 2021-12-31 22:27:52.000 365 21278.94 485.64 43123.46 48090.05 2021-12-31 22:27:53.000 365 21278.96 485.64 43123.44 48090.06 2021-12-31 22:27:54.000 365 21278.95 485.65 43123.45 48090.06 2021-12-31 22:27:55.000 365 21278.96 485.66 43123.46 48090.08 2021-12-31 22:27:56.000 365 21278.99 485.68 43123.46 48090.08 2021-12-31 22:27:57.000 365 21278.99 485.67 43123.46 48090.08 2021-12-31 22:27:58.000 365 21279.02 485.68 43123.48 48090.09 2021-12-31 22:27:59.000 365 21279.00 485.67 43123.49 48090.04 2021-12-31 22:28:00.000 365 21278.98 485.67 43123.48 48090.05 2021-12-31 22:28:01.000 365 21279.03 485.70 43123.49 48090.06 2021-12-31 22:28:02.000 365 21279.02 485.71 43123.49 48090.06 2021-12-31 22:28:03.000 365 21278.98 485.73 43123.46 48090.08 2021-12-31 22:28:04.000 365 21279.02 485.76 43123.48 48090.09 2021-12-31 22:28:05.000 365 21279.01 485.78 43123.49 48090.09 2021-12-31 22:28:06.000 365 21278.99 485.76 43123.49 48090.07 2021-12-31 22:28:07.000 365 21278.98 485.77 43123.48 48090.08 2021-12-31 22:28:08.000 365 21278.99 485.76 43123.48 48090.08 2021-12-31 22:28:09.000 365 21278.97 485.78 43123.46 48090.14 2021-12-31 22:28:10.000 365 21278.98 485.79 43123.46 48090.09 2021-12-31 22:28:11.000 365 21278.97 485.78 43123.47 48090.11 2021-12-31 22:28:12.000 365 21278.96 485.76 43123.50 48090.08 2021-12-31 22:28:13.000 365 21278.93 485.80 43123.46 48090.11 2021-12-31 22:28:14.000 365 21278.98 485.81 43123.49 48090.08 2021-12-31 22:28:15.000 365 21278.98 485.82 43123.47 48090.04 2021-12-31 22:28:16.000 365 21279.00 485.82 43123.46 48090.05 2021-12-31 22:28:17.000 365 21278.97 485.83 43123.45 48090.04 2021-12-31 22:28:18.000 365 21278.94 485.87 43123.40 48090.03 2021-12-31 22:28:19.000 365 21278.94 485.88 43123.43 48090.04 2021-12-31 22:28:20.000 365 21278.94 485.88 43123.43 48090.03 2021-12-31 22:28:21.000 365 21278.96 485.89 43123.44 48090.07 2021-12-31 22:28:22.000 365 21278.97 485.86 43123.47 48090.05 2021-12-31 22:28:23.000 365 21278.98 485.85 43123.49 48090.12 2021-12-31 22:28:24.000 365 21279.02 485.83 43123.51 48090.07 2021-12-31 22:28:25.000 365 21278.99 485.85 43123.50 48090.09 2021-12-31 22:28:26.000 365 21278.97 485.88 43123.48 48090.15 2021-12-31 22:28:27.000 365 21278.95 485.94 43123.51 48090.11 2021-12-31 22:28:28.000 365 21278.96 485.96 43123.51 48090.08 2021-12-31 22:28:29.000 365 21278.99 485.98 43123.46 48090.08 2021-12-31 22:28:30.000 365 21279.00 485.97 43123.46 48090.09 2021-12-31 22:28:31.000 365 21279.02 485.92 43123.48 48090.09 2021-12-31 22:28:32.000 365 21279.00 485.92 43123.45 48090.11 2021-12-31 22:28:33.000 365 21278.99 485.91 43123.46 48090.11 2021-12-31 22:28:34.000 365 21279.00 485.86 43123.48 48090.13 2021-12-31 22:28:35.000 365 21279.01 485.85 43123.50 48090.09 2021-12-31 22:28:36.000 365 21279.01 485.86 43123.49 48090.13 2021-12-31 22:28:37.000 365 21279.02 485.87 43123.51 48090.15 2021-12-31 22:28:38.000 365 21279.03 485.85 43123.52 48090.19 2021-12-31 22:28:39.000 365 21279.03 485.85 43123.54 48090.20 2021-12-31 22:28:40.000 365 21279.06 485.84 43123.54 48090.16 2021-12-31 22:28:41.000 365 21279.03 485.85 43123.52 48090.18 2021-12-31 22:28:42.000 365 21279.06 485.85 43123.52 48090.22 2021-12-31 22:28:43.000 365 21279.05 485.86 43123.55 48090.25 2021-12-31 22:28:44.000 365 21279.06 485.85 43123.57 48090.22 2021-12-31 22:28:45.000 365 21279.07 485.86 43123.56 48090.17 2021-12-31 22:28:46.000 365 21279.08 485.87 43123.53 48090.19 2021-12-31 22:28:47.000 365 21279.07 485.88 43123.53 48090.22 2021-12-31 22:28:48.000 365 21279.10 485.87 43123.52 48090.20 2021-12-31 22:28:49.000 365 21279.12 485.88 43123.49 48090.20 2021-12-31 22:28:50.000 365 21279.11 485.90 43123.47 48090.17 2021-12-31 22:28:51.000 365 21279.13 485.91 43123.42 48090.18 2021-12-31 22:28:52.000 365 21279.15 485.93 43123.42 48090.16 2021-12-31 22:28:53.000 365 21279.16 485.96 43123.42 48090.11 2021-12-31 22:28:54.000 365 21279.14 485.95 43123.43 48090.12 2021-12-31 22:28:55.000 365 21279.13 485.94 43123.43 48090.15 2021-12-31 22:28:56.000 365 21279.11 485.95 43123.44 48090.14 2021-12-31 22:28:57.000 365 21279.17 485.91 43123.45 48090.15 2021-12-31 22:28:58.000 365 21279.19 485.89 43123.49 48090.18 2021-12-31 22:28:59.000 365 21279.23 485.87 43123.51 48090.20 2021-12-31 22:29:00.000 365 21279.22 485.88 43123.49 48090.17 2021-12-31 22:29:01.000 365 21279.23 485.87 43123.51 48090.20 2021-12-31 22:29:02.000 365 21279.22 485.85 43123.49 48090.22 2021-12-31 22:29:03.000 365 21279.21 485.88 43123.50 48090.22 2021-12-31 22:29:04.000 365 21279.22 485.86 43123.50 48090.18 2021-12-31 22:29:05.000 365 21279.21 485.88 43123.46 48090.20 2021-12-31 22:29:06.000 365 21279.19 485.89 43123.47 48090.20 2021-12-31 22:29:07.000 365 21279.21 485.91 43123.47 48090.18 2021-12-31 22:29:08.000 365 21279.18 485.91 43123.48 48090.19 2021-12-31 22:29:09.000 365 21279.17 485.92 43123.48 48090.20 2021-12-31 22:29:10.000 365 21279.17 485.94 43123.46 48090.22 2021-12-31 22:29:11.000 365 21279.19 485.94 43123.50 48090.21 2021-12-31 22:29:12.000 365 21279.17 485.93 43123.48 48090.20 2021-12-31 22:29:13.000 365 21279.14 485.96 43123.45 48090.20 2021-12-31 22:29:14.000 365 21279.13 485.98 43123.43 48090.17 2021-12-31 22:29:15.000 365 21279.09 486.02 43123.41 48090.16 2021-12-31 22:29:16.000 365 21279.10 486.02 43123.39 48090.08 2021-12-31 22:29:17.000 365 21279.12 486.00 43123.42 48090.08 2021-12-31 22:29:18.000 365 21279.10 486.00 43123.39 48090.05 2021-12-31 22:29:19.000 365 21279.08 485.99 43123.39 48090.08 2021-12-31 22:29:20.000 365 21279.04 486.00 43123.38 48090.06 2021-12-31 22:29:21.000 365 21279.01 486.02 43123.37 48090.06 2021-12-31 22:29:22.000 365 21279.01 486.02 43123.38 48090.03 2021-12-31 22:29:23.000 365 21279.01 486.01 43123.38 48090.02 2021-12-31 22:29:24.000 365 21279.00 486.00 43123.39 48090.02 2021-12-31 22:29:25.000 365 21279.01 485.98 43123.38 48090.01 2021-12-31 22:29:26.000 365 21278.99 485.99 43123.34 48090.05 2021-12-31 22:29:27.000 365 21278.98 485.99 43123.38 48090.05 2021-12-31 22:29:28.000 365 21278.98 485.98 43123.41 48090.05 2021-12-31 22:29:29.000 365 21279.01 485.96 43123.38 48090.03 2021-12-31 22:29:30.000 365 21279.05 485.96 43123.40 48090.08 2021-12-31 22:29:31.000 365 21279.05 485.93 43123.44 48090.12 2021-12-31 22:29:32.000 365 21279.05 485.92 43123.47 48090.13 2021-12-31 22:29:33.000 365 21279.04 485.94 43123.45 48090.15 2021-12-31 22:29:34.000 365 21279.07 485.93 43123.45 48090.14 2021-12-31 22:29:35.000 365 21279.09 485.91 43123.46 48090.16 2021-12-31 22:29:36.000 365 21279.10 485.91 43123.47 48090.12 2021-12-31 22:29:37.000 365 21279.09 485.92 43123.51 48090.14 2021-12-31 22:29:38.000 365 21279.10 485.90 43123.50 48090.20 2021-12-31 22:29:39.000 365 21279.11 485.90 43123.51 48090.19 2021-12-31 22:29:40.000 365 21279.12 485.90 43123.52 48090.22 2021-12-31 22:29:41.000 365 21279.11 485.88 43123.53 48090.18 2021-12-31 22:29:42.000 365 21279.10 485.86 43123.55 48090.20 2021-12-31 22:29:43.000 365 21279.13 485.88 43123.55 48090.22 2021-12-31 22:29:44.000 365 21279.12 485.86 43123.55 48090.22 2021-12-31 22:29:45.000 365 21279.13 485.83 43123.57 48090.22 2021-12-31 22:29:46.000 365 21279.14 485.81 43123.57 48090.24 2021-12-31 22:29:47.000 365 21279.14 485.82 43123.61 48090.25 2021-12-31 22:29:48.000 365 21279.13 485.80 43123.61 48090.26 2021-12-31 22:29:49.000 365 21279.17 485.80 43123.61 48090.24 2021-12-31 22:29:50.000 365 21279.16 485.79 43123.59 48090.30 2021-12-31 22:29:51.000 365 21279.20 485.78 43123.57 48090.25 2021-12-31 22:29:52.000 365 21279.17 485.76 43123.59 48090.28 2021-12-31 22:29:53.000 365 21279.17 485.76 43123.59 48090.31 2021-12-31 22:29:54.000 365 21279.19 485.76 43123.61 48090.27 2021-12-31 22:29:55.000 365 21279.20 485.73 43123.62 48090.30 2021-12-31 22:29:56.000 365 21279.20 485.71 43123.58 48090.31 2021-12-31 22:29:57.000 365 21279.22 485.70 43123.56 48090.30 2021-12-31 22:29:58.000 365 21279.25 485.68 43123.57 48090.35 2021-12-31 22:29:59.000 365 21279.24 485.69 43123.56 48090.37 2021-12-31 22:30:00.000 365 21279.25 485.65 43123.58 48090.34 2021-12-31 22:30:01.000 365 21279.25 485.66 43123.60 48090.33 2021-12-31 22:30:02.000 365 21279.27 485.65 43123.61 48090.39 2021-12-31 22:30:03.000 365 21279.28 485.63 43123.61 48090.36 2021-12-31 22:30:04.000 365 21279.28 485.59 43123.63 48090.39 2021-12-31 22:30:05.000 365 21279.29 485.57 43123.61 48090.36 2021-12-31 22:30:06.000 365 21279.30 485.55 43123.61 48090.37 2021-12-31 22:30:07.000 365 21279.33 485.54 43123.61 48090.40 2021-12-31 22:30:08.000 365 21279.35 485.54 43123.60 48090.40 2021-12-31 22:30:09.000 365 21279.34 485.51 43123.59 48090.42 2021-12-31 22:30:10.000 365 21279.35 485.49 43123.59 48090.44 2021-12-31 22:30:11.000 365 21279.37 485.45 43123.61 48090.45 2021-12-31 22:30:12.000 365 21279.39 485.46 43123.62 48090.42 2021-12-31 22:30:13.000 365 21279.38 485.46 43123.62 48090.41 2021-12-31 22:30:14.000 365 21279.38 485.46 43123.62 48090.48 2021-12-31 22:30:15.000 365 21279.39 485.44 43123.64 48090.50 2021-12-31 22:30:16.000 365 21279.40 485.43 43123.66 48090.49 2021-12-31 22:30:17.000 365 21279.39 485.46 43123.67 48090.49 2021-12-31 22:30:18.000 365 21279.39 485.41 43123.66 48090.52 2021-12-31 22:30:19.000 365 21279.42 485.42 43123.67 48090.50 2021-12-31 22:30:20.000 365 21279.44 485.45 43123.67 48090.46 2021-12-31 22:30:21.000 365 21279.43 485.45 43123.65 48090.49 2021-12-31 22:30:22.000 365 21279.41 485.44 43123.63 48090.45 2021-12-31 22:30:23.000 365 21279.45 485.41 43123.63 48090.47 2021-12-31 22:30:24.000 365 21279.48 485.39 43123.60 48090.50 2021-12-31 22:30:25.000 365 21279.47 485.37 43123.62 48090.45 2021-12-31 22:30:26.000 365 21279.47 485.36 43123.64 48090.49 2021-12-31 22:30:27.000 365 21279.50 485.36 43123.62 48090.49 2021-12-31 22:30:28.000 365 21279.53 485.36 43123.66 48090.47 2021-12-31 22:30:29.000 365 21279.51 485.39 43123.67 48090.51 2021-12-31 22:30:30.000 365 21279.51 485.40 43123.68 48090.49 2021-12-31 22:30:31.000 365 21279.51 485.39 43123.67 48090.51 2021-12-31 22:30:32.000 365 21279.49 485.38 43123.65 48090.49 2021-12-31 22:30:33.000 365 21279.48 485.36 43123.68 48090.52 2021-12-31 22:30:34.000 365 21279.44 485.34 43123.68 48090.48 2021-12-31 22:30:35.000 365 21279.41 485.33 43123.69 48090.50 2021-12-31 22:30:36.000 365 21279.41 485.32 43123.72 48090.51 2021-12-31 22:30:37.000 365 21279.42 485.31 43123.73 48090.52 2021-12-31 22:30:38.000 365 21279.41 485.32 43123.73 48090.51 2021-12-31 22:30:39.000 365 21279.39 485.35 43123.70 48090.51 2021-12-31 22:30:40.000 365 21279.39 485.32 43123.72 48090.55 2021-12-31 22:30:41.000 365 21279.41 485.34 43123.73 48090.55 2021-12-31 22:30:42.000 365 21279.43 485.33 43123.68 48090.54 2021-12-31 22:30:43.000 365 21279.45 485.30 43123.65 48090.51 2021-12-31 22:30:44.000 365 21279.47 485.31 43123.67 48090.53 2021-12-31 22:30:45.000 365 21279.50 485.32 43123.68 48090.54 2021-12-31 22:30:46.000 365 21279.53 485.31 43123.67 48090.52 2021-12-31 22:30:47.000 365 21279.54 485.31 43123.62 48090.56 2021-12-31 22:30:48.000 365 21279.52 485.36 43123.60 48090.56 2021-12-31 22:30:49.000 365 21279.49 485.42 43123.57 48090.50 2021-12-31 22:30:50.000 365 21279.49 485.40 43123.56 48090.50 2021-12-31 22:30:51.000 365 21279.50 485.39 43123.55 48090.46 2021-12-31 22:30:52.000 365 21279.50 485.37 43123.53 48090.48 2021-12-31 22:30:53.000 365 21279.54 485.36 43123.52 48090.40 2021-12-31 22:30:54.000 365 21279.52 485.35 43123.52 48090.43 2021-12-31 22:30:55.000 365 21279.51 485.35 43123.56 48090.42 2021-12-31 22:30:56.000 365 21279.56 485.35 43123.54 48090.42 2021-12-31 22:30:57.000 365 21279.57 485.35 43123.56 48090.44 2021-12-31 22:30:58.000 365 21279.58 485.33 43123.54 48090.43 2021-12-31 22:30:59.000 365 21279.59 485.31 43123.56 48090.45 2021-12-31 22:31:00.000 365 21279.59 485.30 43123.56 48090.47 2021-12-31 22:31:01.000 365 21279.61 485.30 43123.59 48090.45 2021-12-31 22:31:02.000 365 21279.64 485.30 43123.61 48090.50 2021-12-31 22:31:03.000 365 21279.69 485.29 43123.60 48090.54 2021-12-31 22:31:04.000 365 21279.69 485.27 43123.61 48090.56 2021-12-31 22:31:05.000 365 21279.70 485.26 43123.62 48090.56 2021-12-31 22:31:06.000 365 21279.68 485.28 43123.62 48090.58 2021-12-31 22:31:07.000 365 21279.71 485.27 43123.60 48090.56 2021-12-31 22:31:08.000 365 21279.74 485.27 43123.64 48090.61 2021-12-31 22:31:09.000 365 21279.71 485.28 43123.61 48090.59 2021-12-31 22:31:10.000 365 21279.69 485.28 43123.60 48090.60 2021-12-31 22:31:11.000 365 21279.73 485.27 43123.65 48090.63 2021-12-31 22:31:12.000 365 21279.72 485.26 43123.67 48090.63 2021-12-31 22:31:13.000 365 21279.73 485.27 43123.67 48090.66 2021-12-31 22:31:14.000 365 21279.74 485.28 43123.68 48090.66 2021-12-31 22:31:15.000 365 21279.73 485.25 43123.69 48090.68 2021-12-31 22:31:16.000 365 21279.74 485.24 43123.70 48090.68 2021-12-31 22:31:17.000 365 21279.76 485.22 43123.68 48090.68 2021-12-31 22:31:18.000 365 21279.74 485.24 43123.67 48090.68 2021-12-31 22:31:19.000 365 21279.75 485.22 43123.70 48090.64 2021-12-31 22:31:20.000 365 21279.75 485.25 43123.71 48090.67 2021-12-31 22:31:21.000 365 21279.77 485.21 43123.68 48090.66 2021-12-31 22:31:22.000 365 21279.77 485.19 43123.68 48090.67 2021-12-31 22:31:23.000 365 21279.78 485.18 43123.69 48090.67 2021-12-31 22:31:24.000 365 21279.77 485.16 43123.72 48090.67 2021-12-31 22:31:25.000 365 21279.80 485.17 43123.73 48090.68 2021-12-31 22:31:26.000 365 21279.82 485.16 43123.74 48090.71 2021-12-31 22:31:27.000 365 21279.84 485.15 43123.73 48090.72 2021-12-31 22:31:28.000 365 21279.86 485.14 43123.75 48090.74 2021-12-31 22:31:29.000 365 21279.88 485.15 43123.73 48090.77 2021-12-31 22:31:30.000 365 21279.85 485.16 43123.76 48090.73 2021-12-31 22:31:31.000 365 21279.84 485.18 43123.74 48090.73 2021-12-31 22:31:32.000 365 21279.88 485.19 43123.72 48090.74 2021-12-31 22:31:33.000 365 21279.89 485.18 43123.76 48090.76 2021-12-31 22:31:34.000 365 21279.92 485.18 43123.75 48090.76 2021-12-31 22:31:35.000 365 21279.92 485.17 43123.75 48090.79 2021-12-31 22:31:36.000 365 21279.91 485.16 43123.74 48090.80 2021-12-31 22:31:37.000 365 21279.92 485.16 43123.77 48090.80 2021-12-31 22:31:38.000 365 21279.94 485.14 43123.78 48090.83 2021-12-31 22:31:39.000 365 21279.94 485.14 43123.76 48090.85 2021-12-31 22:31:40.000 365 21279.96 485.11 43123.77 48090.86 2021-12-31 22:31:41.000 365 21279.96 485.11 43123.80 48090.84 2021-12-31 22:31:42.000 365 21279.99 485.10 43123.80 48090.84 2021-12-31 22:31:43.000 365 21280.01 485.11 43123.79 48090.86 2021-12-31 22:31:44.000 365 21280.00 485.12 43123.79 48090.89 2021-12-31 22:31:45.000 365 21279.98 485.13 43123.83 48090.89 2021-12-31 22:31:46.000 365 21279.95 485.16 43123.82 48090.88 2021-12-31 22:31:47.000 365 21279.97 485.17 43123.82 48090.85 2021-12-31 22:31:48.000 365 21279.98 485.18 43123.82 48090.85 2021-12-31 22:31:49.000 365 21279.96 485.22 43123.81 48090.87 2021-12-31 22:31:50.000 365 21280.01 485.18 43123.81 48090.88 2021-12-31 22:31:51.000 365 21280.00 485.20 43123.80 48090.90 2021-12-31 22:31:52.000 365 21279.99 485.19 43123.82 48090.83 2021-12-31 22:31:53.000 365 21280.01 485.23 43123.82 48090.87 2021-12-31 22:31:54.000 365 21280.02 485.23 43123.82 48090.84 2021-12-31 22:31:55.000 365 21280.01 485.24 43123.77 48090.84 2021-12-31 22:31:56.000 365 21280.04 485.23 43123.76 48090.86 2021-12-31 22:31:57.000 365 21280.06 485.24 43123.74 48090.89 2021-12-31 22:31:58.000 365 21280.02 485.25 43123.74 48090.85 2021-12-31 22:31:59.000 365 21280.03 485.26 43123.72 48090.81 2021-12-31 22:32:00.000 365 21280.03 485.27 43123.74 48090.82 2021-12-31 22:32:01.000 365 21280.03 485.27 43123.72 48090.82 2021-12-31 22:32:02.000 365 21280.05 485.26 43123.69 48090.81 2021-12-31 22:32:03.000 365 21280.04 485.25 43123.69 48090.80 2021-12-31 22:32:04.000 365 21280.01 485.26 43123.68 48090.82 2021-12-31 22:32:05.000 365 21280.00 485.30 43123.67 48090.77 2021-12-31 22:32:06.000 365 21279.97 485.35 43123.61 48090.75 2021-12-31 22:32:07.000 365 21279.95 485.34 43123.60 48090.69 2021-12-31 22:32:08.000 365 21279.93 485.31 43123.60 48090.73 2021-12-31 22:32:09.000 365 21279.94 485.30 43123.61 48090.67 2021-12-31 22:32:10.000 365 21279.92 485.29 43123.57 48090.63 2021-12-31 22:32:11.000 365 21279.89 485.29 43123.60 48090.66 2021-12-31 22:32:12.000 365 21279.91 485.31 43123.59 48090.68 2021-12-31 22:32:13.000 365 21279.88 485.30 43123.60 48090.65 2021-12-31 22:32:14.000 365 21279.89 485.29 43123.60 48090.64 2021-12-31 22:32:15.000 365 21279.87 485.27 43123.58 48090.62 2021-12-31 22:32:16.000 365 21279.89 485.26 43123.59 48090.63 2021-12-31 22:32:17.000 365 21279.89 485.25 43123.56 48090.61 2021-12-31 22:32:18.000 365 21279.88 485.26 43123.53 48090.60 2021-12-31 22:32:19.000 365 21279.87 485.24 43123.54 48090.65 2021-12-31 22:32:20.000 365 21279.86 485.22 43123.55 48090.63 2021-12-31 22:32:21.000 365 21279.88 485.20 43123.56 48090.62 2021-12-31 22:32:22.000 365 21279.89 485.21 43123.58 48090.58 2021-12-31 22:32:23.000 365 21279.86 485.21 43123.57 48090.62 2021-12-31 22:32:24.000 365 21279.87 485.23 43123.53 48090.61 2021-12-31 22:32:25.000 365 21279.87 485.23 43123.52 48090.61 2021-12-31 22:32:26.000 365 21279.87 485.22 43123.55 48090.56 2021-12-31 22:32:27.000 365 21279.88 485.24 43123.55 48090.58 2021-12-31 22:32:28.000 365 21279.85 485.27 43123.51 48090.55 2021-12-31 22:32:29.000 365 21279.88 485.23 43123.53 48090.54 2021-12-31 22:32:30.000 365 21279.87 485.21 43123.51 48090.60 2021-12-31 22:32:31.000 365 21279.88 485.21 43123.54 48090.55 2021-12-31 22:32:32.000 365 21279.90 485.19 43123.54 48090.57 2021-12-31 22:32:33.000 365 21279.90 485.18 43123.49 48090.56 2021-12-31 22:32:34.000 365 21279.86 485.21 43123.49 48090.55 2021-12-31 22:32:35.000 365 21279.88 485.20 43123.52 48090.56 2021-12-31 22:32:36.000 365 21279.88 485.23 43123.52 48090.51 2021-12-31 22:32:37.000 365 21279.90 485.23 43123.48 48090.53 2021-12-31 22:32:38.000 365 21279.89 485.22 43123.48 48090.52 2021-12-31 22:32:39.000 365 21279.93 485.19 43123.48 48090.55 2021-12-31 22:32:40.000 365 21279.96 485.17 43123.50 48090.58 2021-12-31 22:32:41.000 365 21279.98 485.16 43123.53 48090.56 2021-12-31 22:32:42.000 365 21280.01 485.16 43123.56 48090.60 2021-12-31 22:32:43.000 365 21280.00 485.17 43123.55 48090.60 2021-12-31 22:32:44.000 365 21280.02 485.15 43123.55 48090.63 2021-12-31 22:32:45.000 365 21280.05 485.17 43123.53 48090.63 2021-12-31 22:32:46.000 365 21280.03 485.17 43123.52 48090.68 2021-12-31 22:32:47.000 365 21280.06 485.16 43123.58 48090.69 2021-12-31 22:32:48.000 365 21280.04 485.17 43123.60 48090.65 2021-12-31 22:32:49.000 365 21280.07 485.16 43123.58 48090.69 2021-12-31 22:32:50.000 365 21280.09 485.15 43123.59 48090.70 2021-12-31 22:32:51.000 365 21280.09 485.17 43123.58 48090.69 2021-12-31 22:32:52.000 365 21280.09 485.16 43123.62 48090.73 2021-12-31 22:32:53.000 365 21280.09 485.17 43123.61 48090.72 2021-12-31 22:32:54.000 365 21280.10 485.15 43123.63 48090.72 2021-12-31 22:32:55.000 365 21280.14 485.13 43123.63 48090.76 2021-12-31 22:32:56.000 365 21280.14 485.13 43123.61 48090.78 2021-12-31 22:32:57.000 365 21280.14 485.17 43123.62 48090.76 2021-12-31 22:32:58.000 365 21280.12 485.15 43123.63 48090.77 2021-12-31 22:32:59.000 365 21280.15 485.16 43123.61 48090.80 2021-12-31 22:33:00.000 365 21280.19 485.15 43123.63 48090.78 2021-12-31 22:33:01.000 365 21280.22 485.15 43123.62 48090.78 2021-12-31 22:33:02.000 365 21280.16 485.18 43123.59 48090.77 2021-12-31 22:33:03.000 365 21280.18 485.19 43123.59 48090.80 2021-12-31 22:33:04.000 365 21280.20 485.17 43123.59 48090.82 2021-12-31 22:33:05.000 365 21280.19 485.17 43123.57 48090.80 2021-12-31 22:33:06.000 365 21280.19 485.14 43123.61 48090.83 2021-12-31 22:33:07.000 365 21280.24 485.08 43123.60 48090.81 2021-12-31 22:33:08.000 365 21280.26 485.07 43123.63 48090.80 2021-12-31 22:33:09.000 365 21280.26 485.05 43123.65 48090.85 2021-12-31 22:33:10.000 365 21280.26 485.04 43123.65 48090.88 2021-12-31 22:33:11.000 365 21280.28 485.01 43123.65 48090.92 2021-12-31 22:33:12.000 365 21280.31 484.97 43123.67 48090.90 2021-12-31 22:33:13.000 365 21280.36 484.96 43123.74 48090.93 2021-12-31 22:33:14.000 365 21280.36 484.96 43123.74 48090.96 2021-12-31 22:33:15.000 365 21280.40 484.91 43123.76 48090.97 2021-12-31 22:33:16.000 365 21280.42 484.90 43123.78 48091.02 2021-12-31 22:33:17.000 365 21280.44 484.92 43123.80 48091.07 2021-12-31 22:33:18.000 365 21280.47 484.92 43123.81 48091.06 2021-12-31 22:33:19.000 365 21280.54 484.93 43123.80 48091.08 2021-12-31 22:33:20.000 365 21280.55 484.90 43123.81 48091.06 2021-12-31 22:33:21.000 365 21280.52 484.91 43123.79 48091.09 2021-12-31 22:33:22.000 365 21280.50 484.90 43123.78 48091.07 2021-12-31 22:33:23.000 365 21280.49 484.86 43123.78 48091.09 2021-12-31 22:33:24.000 365 21280.48 484.85 43123.80 48091.13 2021-12-31 22:33:25.000 365 21280.45 484.80 43123.88 48091.12 2021-12-31 22:33:26.000 365 21280.45 484.79 43123.87 48091.13 2021-12-31 22:33:27.000 365 21280.40 484.80 43123.83 48091.13 2021-12-31 22:33:28.000 365 21280.37 484.82 43123.83 48091.15 2021-12-31 22:33:29.000 365 21280.37 484.80 43123.86 48091.14 2021-12-31 22:33:30.000 365 21280.42 484.75 43123.90 48091.18 2021-12-31 22:33:31.000 365 21280.40 484.75 43123.87 48091.17 2021-12-31 22:33:32.000 365 21280.42 484.78 43123.88 48091.16 2021-12-31 22:33:33.000 365 21280.40 484.74 43123.88 48091.19 2021-12-31 22:33:34.000 365 21280.41 484.74 43123.87 48091.18 2021-12-31 22:33:35.000 365 21280.42 484.72 43123.88 48091.14 2021-12-31 22:33:36.000 365 21280.40 484.72 43123.86 48091.12 2021-12-31 22:33:37.000 365 21280.40 484.73 43123.86 48091.17 2021-12-31 22:33:38.000 365 21280.38 484.72 43123.84 48091.17 2021-12-31 22:33:39.000 365 21280.36 484.72 43123.85 48091.13 2021-12-31 22:33:40.000 365 21280.34 484.79 43123.85 48091.12 2021-12-31 22:33:41.000 365 21280.29 484.85 43123.83 48091.08 2021-12-31 22:33:42.000 365 21280.28 484.87 43123.75 48091.03 2021-12-31 22:33:43.000 365 21280.31 484.90 43123.71 48091.00 2021-12-31 22:33:44.000 365 21280.31 484.94 43123.67 48090.96 2021-12-31 22:33:45.000 365 21280.27 484.96 43123.61 48090.92 2021-12-31 22:33:46.000 365 21280.27 484.95 43123.66 48090.88 2021-12-31 22:33:47.000 365 21280.25 484.97 43123.61 48090.88 2021-12-31 22:33:48.000 365 21280.23 485.02 43123.57 48090.84 2021-12-31 22:33:49.000 365 21280.21 485.09 43123.53 48090.80 2021-12-31 22:33:50.000 365 21280.22 485.14 43123.49 48090.74 2021-12-31 22:33:51.000 365 21280.21 485.19 43123.41 48090.68 2021-12-31 22:33:52.000 365 21280.19 485.26 43123.37 48090.64 2021-12-31 22:33:53.000 365 21280.20 485.27 43123.31 48090.61 2021-12-31 22:33:54.000 365 21280.22 485.29 43123.21 48090.56 2021-12-31 22:33:55.000 365 21280.21 485.34 43123.20 48090.52 2021-12-31 22:33:56.000 365 21280.20 485.37 43123.13 48090.47 2021-12-31 22:33:57.000 365 21280.21 485.36 43123.12 48090.43 2021-12-31 22:33:58.000 365 21280.19 485.35 43123.11 48090.38 2021-12-31 22:33:59.000 365 21280.22 485.34 43123.07 48090.38 2021-12-31 22:34:00.000 365 21280.24 485.32 43123.09 48090.44 2021-12-31 22:34:01.000 365 21280.24 485.29 43123.12 48090.38 2021-12-31 22:34:02.000 365 21280.26 485.30 43123.14 48090.42 2021-12-31 22:34:03.000 365 21280.25 485.30 43123.13 48090.41 2021-12-31 22:34:04.000 365 21280.26 485.29 43123.13 48090.46 2021-12-31 22:34:05.000 365 21280.26 485.29 43123.14 48090.41 2021-12-31 22:34:06.000 365 21280.27 485.27 43123.15 48090.42 2021-12-31 22:34:07.000 365 21280.25 485.27 43123.13 48090.41 2021-12-31 22:34:08.000 365 21280.25 485.25 43123.15 48090.42 2021-12-31 22:34:09.000 365 21280.22 485.25 43123.16 48090.41 2021-12-31 22:34:10.000 365 21280.22 485.22 43123.16 48090.44 2021-12-31 22:34:11.000 365 21280.26 485.23 43123.17 48090.46 2021-12-31 22:34:12.000 365 21280.24 485.23 43123.13 48090.47 2021-12-31 22:34:13.000 365 21280.28 485.20 43123.17 48090.46 2021-12-31 22:34:14.000 365 21280.27 485.20 43123.18 48090.45 2021-12-31 22:34:15.000 365 21280.27 485.19 43123.22 48090.49 2021-12-31 22:34:16.000 365 21280.30 485.22 43123.22 48090.49 2021-12-31 22:34:17.000 365 21280.27 485.26 43123.24 48090.52 2021-12-31 22:34:18.000 365 21280.27 485.24 43123.23 48090.51 2021-12-31 22:34:19.000 365 21280.27 485.24 43123.21 48090.52 2021-12-31 22:34:20.000 365 21280.27 485.20 43123.22 48090.49 2021-12-31 22:34:21.000 365 21280.26 485.21 43123.24 48090.51 2021-12-31 22:34:22.000 365 21280.23 485.21 43123.25 48090.56 2021-12-31 22:34:23.000 365 21280.23 485.20 43123.26 48090.57 2021-12-31 22:34:24.000 365 21280.24 485.19 43123.26 48090.58 2021-12-31 22:34:25.000 365 21280.25 485.20 43123.28 48090.57 2021-12-31 22:34:26.000 365 21280.26 485.21 43123.29 48090.58 2021-12-31 22:34:27.000 365 21280.29 485.21 43123.31 48090.60 2021-12-31 22:34:28.000 365 21280.30 485.18 43123.32 48090.58 2021-12-31 22:34:29.000 365 21280.29 485.18 43123.34 48090.62 2021-12-31 22:34:30.000 365 21280.31 485.18 43123.38 48090.61 2021-12-31 22:34:31.000 365 21280.30 485.19 43123.35 48090.63 2021-12-31 22:34:32.000 365 21280.30 485.19 43123.34 48090.63 2021-12-31 22:34:33.000 365 21280.31 485.17 43123.36 48090.64 2021-12-31 22:34:34.000 365 21280.34 485.17 43123.36 48090.69 2021-12-31 22:34:35.000 365 21280.33 485.15 43123.37 48090.67 2021-12-31 22:34:36.000 365 21280.33 485.16 43123.38 48090.66 2021-12-31 22:34:37.000 365 21280.29 485.17 43123.39 48090.69 2021-12-31 22:34:38.000 365 21280.31 485.17 43123.42 48090.73 2021-12-31 22:34:39.000 365 21280.33 485.15 43123.42 48090.66 2021-12-31 22:34:40.000 365 21280.33 485.16 43123.39 48090.72 2021-12-31 22:34:41.000 365 21280.31 485.17 43123.41 48090.76 2021-12-31 22:34:42.000 365 21280.35 485.16 43123.42 48090.74 2021-12-31 22:34:43.000 365 21280.36 485.18 43123.40 48090.78 2021-12-31 22:34:44.000 365 21280.40 485.19 43123.38 48090.77 2021-12-31 22:34:45.000 365 21280.37 485.25 43123.39 48090.74 2021-12-31 22:34:46.000 365 21280.39 485.25 43123.36 48090.71 2021-12-31 22:34:47.000 365 21280.39 485.27 43123.36 48090.73 2021-12-31 22:34:48.000 365 21280.38 485.24 43123.36 48090.70 2021-12-31 22:34:49.000 365 21280.41 485.22 43123.35 48090.70 2021-12-31 22:34:50.000 365 21280.37 485.23 43123.34 48090.68 2021-12-31 22:34:51.000 365 21280.37 485.23 43123.35 48090.69 2021-12-31 22:34:52.000 365 21280.38 485.21 43123.36 48090.72 2021-12-31 22:34:53.000 365 21280.32 485.24 43123.35 48090.67 2021-12-31 22:34:54.000 365 21280.31 485.21 43123.35 48090.70 2021-12-31 22:34:55.000 365 21280.32 485.21 43123.36 48090.68 2021-12-31 22:34:56.000 365 21280.32 485.22 43123.36 48090.68 2021-12-31 22:34:57.000 365 21280.28 485.22 43123.36 48090.66 2021-12-31 22:34:58.000 365 21280.29 485.21 43123.38 48090.66 2021-12-31 22:34:59.000 365 21280.33 485.22 43123.38 48090.68 2021-12-31 22:35:00.000 365 21280.32 485.20 43123.38 48090.70 2021-12-31 22:35:01.000 365 21280.35 485.22 43123.39 48090.72 2021-12-31 22:35:02.000 365 21280.33 485.24 43123.36 48090.70 2021-12-31 22:35:03.000 365 21280.33 485.24 43123.38 48090.70 2021-12-31 22:35:04.000 365 21280.32 485.23 43123.41 48090.73 2021-12-31 22:35:05.000 365 21280.29 485.23 43123.43 48090.72 2021-12-31 22:35:06.000 365 21280.30 485.20 43123.44 48090.73 2021-12-31 22:35:07.000 365 21280.30 485.21 43123.45 48090.74 2021-12-31 22:35:08.000 365 21280.32 485.22 43123.47 48090.73 2021-12-31 22:35:09.000 365 21280.31 485.23 43123.47 48090.73 2021-12-31 22:35:10.000 365 21280.34 485.22 43123.46 48090.74 2021-12-31 22:35:11.000 365 21280.33 485.22 43123.49 48090.75 2021-12-31 22:35:12.000 365 21280.34 485.24 43123.48 48090.73 2021-12-31 22:35:13.000 365 21280.36 485.22 43123.50 48090.75 2021-12-31 22:35:14.000 365 21280.37 485.22 43123.51 48090.78 2021-12-31 22:35:15.000 365 21280.36 485.20 43123.50 48090.77 2021-12-31 22:35:16.000 365 21280.36 485.22 43123.50 48090.81 2021-12-31 22:35:17.000 365 21280.35 485.19 43123.50 48090.79 2021-12-31 22:35:18.000 365 21280.35 485.21 43123.52 48090.83 2021-12-31 22:35:19.000 365 21280.34 485.20 43123.50 48090.78 2021-12-31 22:35:20.000 365 21280.31 485.24 43123.49 48090.83 2021-12-31 22:35:21.000 365 21280.30 485.26 43123.49 48090.83 2021-12-31 22:35:22.000 365 21280.29 485.29 43123.46 48090.81 2021-12-31 22:35:23.000 365 21280.27 485.30 43123.46 48090.79 2021-12-31 22:35:24.000 365 21280.28 485.33 43123.45 48090.76 2021-12-31 22:35:25.000 365 21280.28 485.34 43123.46 48090.78 2021-12-31 22:35:26.000 365 21280.28 485.35 43123.45 48090.73 2021-12-31 22:35:27.000 365 21280.28 485.36 43123.43 48090.73 2021-12-31 22:35:28.000 365 21280.29 485.38 43123.40 48090.73 2021-12-31 22:35:29.000 365 21280.29 485.40 43123.38 48090.71 2021-12-31 22:35:30.000 365 21280.27 485.41 43123.38 48090.68 2021-12-31 22:35:31.000 365 21280.28 485.42 43123.37 48090.71 2021-12-31 22:35:32.000 365 21280.27 485.45 43123.40 48090.70 2021-12-31 22:35:33.000 365 21280.27 485.44 43123.39 48090.71 2021-12-31 22:35:34.000 365 21280.30 485.43 43123.39 48090.63 2021-12-31 22:35:35.000 365 21280.30 485.43 43123.41 48090.65 2021-12-31 22:35:36.000 365 21280.31 485.43 43123.39 48090.68 2021-12-31 22:35:37.000 365 21280.32 485.42 43123.40 48090.68 2021-12-31 22:35:38.000 365 21280.30 485.47 43123.38 48090.64 2021-12-31 22:35:39.000 365 21280.31 485.48 43123.36 48090.66 2021-12-31 22:35:40.000 365 21280.27 485.47 43123.36 48090.70 2021-12-31 22:35:41.000 365 21280.26 485.49 43123.35 48090.67 2021-12-31 22:35:42.000 365 21280.27 485.46 43123.38 48090.70 2021-12-31 22:35:43.000 365 21280.28 485.51 43123.38 48090.68 2021-12-31 22:35:44.000 365 21280.28 485.54 43123.33 48090.65 2021-12-31 22:35:45.000 365 21280.25 485.57 43123.31 48090.61 2021-12-31 22:35:46.000 365 21280.24 485.56 43123.29 48090.62 2021-12-31 22:35:47.000 365 21280.20 485.55 43123.28 48090.60 2021-12-31 22:35:48.000 365 21280.22 485.54 43123.26 48090.55 2021-12-31 22:35:49.000 365 21280.20 485.53 43123.24 48090.53 2021-12-31 22:35:50.000 365 21280.18 485.51 43123.26 48090.54 2021-12-31 22:35:51.000 365 21280.13 485.52 43123.24 48090.52 2021-12-31 22:35:52.000 365 21280.12 485.48 43123.24 48090.51 2021-12-31 22:35:53.000 365 21280.12 485.50 43123.28 48090.50 2021-12-31 22:35:54.000 365 21280.12 485.50 43123.26 48090.54 2021-12-31 22:35:55.000 365 21280.11 485.49 43123.25 48090.54 2021-12-31 22:35:56.000 365 21280.10 485.52 43123.24 48090.55 2021-12-31 22:35:57.000 365 21280.12 485.52 43123.28 48090.49 2021-12-31 22:35:58.000 365 21280.13 485.53 43123.28 48090.52 2021-12-31 22:35:59.000 365 21280.16 485.53 43123.28 48090.56 2021-12-31 22:36:00.000 365 21280.16 485.53 43123.30 48090.53 2021-12-31 22:36:01.000 365 21280.14 485.53 43123.29 48090.49 2021-12-31 22:36:02.000 365 21280.14 485.52 43123.29 48090.53 2021-12-31 22:36:03.000 365 21280.12 485.53 43123.31 48090.53 2021-12-31 22:36:04.000 365 21280.13 485.56 43123.26 48090.51 2021-12-31 22:36:05.000 365 21280.08 485.57 43123.27 48090.55 2021-12-31 22:36:06.000 365 21280.07 485.60 43123.27 48090.50 2021-12-31 22:36:07.000 365 21280.05 485.63 43123.24 48090.49 2021-12-31 22:36:08.000 365 21280.05 485.60 43123.24 48090.48 2021-12-31 22:36:09.000 365 21280.05 485.57 43123.25 48090.50 2021-12-31 22:36:10.000 365 21280.03 485.56 43123.29 48090.47 2021-12-31 22:36:11.000 365 21280.03 485.58 43123.27 48090.45 2021-12-31 22:36:12.000 365 21280.07 485.57 43123.30 48090.49 2021-12-31 22:36:13.000 365 21280.04 485.58 43123.31 48090.48 2021-12-31 22:36:14.000 365 21280.03 485.59 43123.32 48090.51 2021-12-31 22:36:15.000 365 21280.02 485.59 43123.31 48090.47 2021-12-31 22:36:16.000 365 21280.01 485.61 43123.29 48090.50 2021-12-31 22:36:17.000 365 21280.07 485.61 43123.31 48090.49 2021-12-31 22:36:18.000 365 21280.06 485.64 43123.27 48090.51 2021-12-31 22:36:19.000 365 21280.05 485.66 43123.25 48090.51 2021-12-31 22:36:20.000 365 21280.06 485.65 43123.24 48090.48 2021-12-31 22:36:21.000 365 21280.05 485.65 43123.24 48090.52 2021-12-31 22:36:22.000 365 21280.07 485.63 43123.24 48090.50 2021-12-31 22:36:23.000 365 21280.08 485.61 43123.29 48090.51 2021-12-31 22:36:24.000 365 21280.04 485.64 43123.31 48090.48 2021-12-31 22:36:25.000 365 21280.05 485.64 43123.30 48090.52 2021-12-31 22:36:26.000 365 21280.05 485.65 43123.31 48090.49 2021-12-31 22:36:27.000 365 21279.99 485.66 43123.29 48090.51 2021-12-31 22:36:28.000 365 21279.98 485.64 43123.31 48090.49 2021-12-31 22:36:29.000 365 21279.98 485.64 43123.28 48090.49 2021-12-31 22:36:30.000 365 21279.96 485.67 43123.28 48090.47 2021-12-31 22:36:31.000 365 21280.02 485.66 43123.26 48090.49 2021-12-31 22:36:32.000 365 21280.05 485.67 43123.27 48090.48 2021-12-31 22:36:33.000 365 21280.05 485.69 43123.24 48090.44 2021-12-31 22:36:34.000 365 21280.05 485.67 43123.26 48090.48 2021-12-31 22:36:35.000 365 21280.06 485.65 43123.26 48090.48 2021-12-31 22:36:36.000 365 21280.10 485.65 43123.24 48090.48 2021-12-31 22:36:37.000 365 21280.08 485.63 43123.27 48090.47 2021-12-31 22:36:38.000 365 21280.09 485.63 43123.28 48090.49 2021-12-31 22:36:39.000 365 21280.12 485.63 43123.27 48090.48 2021-12-31 22:36:40.000 365 21280.13 485.64 43123.26 48090.51 2021-12-31 22:36:41.000 365 21280.15 485.63 43123.26 48090.49 2021-12-31 22:36:42.000 365 21280.14 485.62 43123.25 48090.53 2021-12-31 22:36:43.000 365 21280.13 485.60 43123.27 48090.53 2021-12-31 22:36:44.000 365 21280.12 485.60 43123.29 48090.53 2021-12-31 22:36:45.000 365 21280.15 485.58 43123.32 48090.51 2021-12-31 22:36:46.000 365 21280.16 485.60 43123.30 48090.54 2021-12-31 22:36:47.000 365 21280.13 485.61 43123.29 48090.56 2021-12-31 22:36:48.000 365 21280.12 485.59 43123.31 48090.53 2021-12-31 22:36:49.000 365 21280.12 485.60 43123.33 48090.54 2021-12-31 22:36:50.000 365 21280.14 485.59 43123.28 48090.58 2021-12-31 22:36:51.000 365 21280.10 485.56 43123.30 48090.55 2021-12-31 22:36:52.000 365 21280.07 485.56 43123.32 48090.54 2021-12-31 22:36:53.000 365 21280.06 485.57 43123.31 48090.56 2021-12-31 22:36:54.000 365 21280.02 485.61 43123.29 48090.52 2021-12-31 22:36:55.000 365 21280.01 485.64 43123.28 48090.51 2021-12-31 22:36:56.000 365 21280.02 485.61 43123.25 48090.53 2021-12-31 22:36:57.000 365 21280.02 485.61 43123.29 48090.49 2021-12-31 22:36:58.000 365 21280.04 485.62 43123.26 48090.51 2021-12-31 22:36:59.000 365 21280.03 485.62 43123.26 48090.49 2021-12-31 22:37:00.000 365 21280.04 485.60 43123.24 48090.47 2021-12-31 22:37:01.000 365 21280.09 485.58 43123.25 48090.45 2021-12-31 22:37:02.000 365 21280.11 485.54 43123.27 48090.48 2021-12-31 22:37:03.000 365 21280.15 485.50 43123.28 48090.51 2021-12-31 22:37:04.000 365 21280.15 485.50 43123.30 48090.52 2021-12-31 22:37:05.000 365 21280.14 485.49 43123.33 48090.58 2021-12-31 22:37:06.000 365 21280.13 485.48 43123.33 48090.58 2021-12-31 22:37:07.000 365 21280.16 485.50 43123.38 48090.62 2021-12-31 22:37:08.000 365 21280.14 485.51 43123.40 48090.61 2021-12-31 22:37:09.000 365 21280.14 485.52 43123.41 48090.65 2021-12-31 22:37:10.000 365 21280.13 485.53 43123.43 48090.65 2021-12-31 22:37:11.000 365 21280.13 485.55 43123.43 48090.68 2021-12-31 22:37:12.000 365 21280.16 485.54 43123.45 48090.65 2021-12-31 22:37:13.000 365 21280.16 485.52 43123.45 48090.66 2021-12-31 22:37:14.000 365 21280.14 485.54 43123.45 48090.65 2021-12-31 22:37:15.000 365 21280.14 485.57 43123.45 48090.69 2021-12-31 22:37:16.000 365 21280.13 485.60 43123.44 48090.67 2021-12-31 22:37:17.000 365 21280.18 485.58 43123.44 48090.68 2021-12-31 22:37:18.000 365 21280.18 485.56 43123.46 48090.65 2021-12-31 22:37:19.000 365 21280.18 485.60 43123.43 48090.67 2021-12-31 22:37:20.000 365 21280.17 485.58 43123.42 48090.71 2021-12-31 22:37:21.000 365 21280.18 485.57 43123.42 48090.69 2021-12-31 22:37:22.000 365 21280.17 485.58 43123.44 48090.71 2021-12-31 22:37:23.000 365 21280.18 485.60 43123.43 48090.70 2021-12-31 22:37:24.000 365 21280.20 485.58 43123.39 48090.68 2021-12-31 22:37:25.000 365 21280.22 485.57 43123.39 48090.69 2021-12-31 22:37:26.000 365 21280.21 485.59 43123.43 48090.69 2021-12-31 22:37:27.000 365 21280.21 485.58 43123.45 48090.71 2021-12-31 22:37:28.000 365 21280.20 485.58 43123.42 48090.70 2021-12-31 22:37:29.000 365 21280.19 485.58 43123.43 48090.71 2021-12-31 22:37:30.000 365 21280.19 485.58 43123.45 48090.69 2021-12-31 22:37:31.000 365 21280.17 485.57 43123.48 48090.72 2021-12-31 22:37:32.000 365 21280.21 485.55 43123.51 48090.72 2021-12-31 22:37:33.000 365 21280.24 485.53 43123.51 48090.76 2021-12-31 22:37:34.000 365 21280.26 485.58 43123.51 48090.75 2021-12-31 22:37:35.000 365 21280.28 485.55 43123.48 48090.82 2021-12-31 22:37:36.000 365 21280.26 485.57 43123.47 48090.82 2021-12-31 22:37:37.000 365 21280.25 485.56 43123.49 48090.78 2021-12-31 22:37:38.000 365 21280.28 485.54 43123.49 48090.83 2021-12-31 22:37:39.000 365 21280.25 485.57 43123.49 48090.78 2021-12-31 22:37:40.000 365 21280.20 485.61 43123.48 48090.78 2021-12-31 22:37:41.000 365 21280.14 485.63 43123.45 48090.74 2021-12-31 22:37:42.000 365 21280.15 485.65 43123.38 48090.69 2021-12-31 22:37:43.000 365 21280.13 485.66 43123.39 48090.64 2021-12-31 22:37:44.000 365 21280.12 485.65 43123.39 48090.63 2021-12-31 22:37:45.000 365 21280.11 485.64 43123.39 48090.60 2021-12-31 22:37:46.000 365 21280.11 485.67 43123.36 48090.61 2021-12-31 22:37:47.000 365 21280.09 485.74 43123.31 48090.56 2021-12-31 22:37:48.000 365 21280.07 485.73 43123.26 48090.54 2021-12-31 22:37:49.000 365 21280.04 485.72 43123.24 48090.54 2021-12-31 22:37:50.000 365 21280.05 485.68 43123.23 48090.48 2021-12-31 22:37:51.000 365 21280.07 485.69 43123.20 48090.49 2021-12-31 22:37:52.000 365 21280.05 485.69 43123.20 48090.45 2021-12-31 22:37:53.000 365 21280.04 485.70 43123.20 48090.44 2021-12-31 22:37:54.000 365 21280.05 485.70 43123.20 48090.42 2021-12-31 22:37:55.000 365 21280.02 485.70 43123.22 48090.45 2021-12-31 22:37:56.000 365 21280.05 485.69 43123.20 48090.44 2021-12-31 22:37:57.000 365 21280.09 485.66 43123.17 48090.44 2021-12-31 22:37:58.000 365 21280.10 485.64 43123.16 48090.41 2021-12-31 22:37:59.000 365 21280.12 485.61 43123.20 48090.44 2021-12-31 22:38:00.000 365 21280.13 485.61 43123.17 48090.43 2021-12-31 22:38:01.000 365 21280.14 485.60 43123.16 48090.47 2021-12-31 22:38:02.000 365 21280.18 485.58 43123.18 48090.48 2021-12-31 22:38:03.000 365 21280.16 485.57 43123.20 48090.48 2021-12-31 22:38:04.000 365 21280.16 485.57 43123.23 48090.50 2021-12-31 22:38:05.000 365 21280.16 485.57 43123.22 48090.50 2021-12-31 22:38:06.000 365 21280.20 485.56 43123.21 48090.51 2021-12-31 22:38:07.000 365 21280.19 485.62 43123.24 48090.54 2021-12-31 22:38:08.000 365 21280.16 485.71 43123.20 48090.49 2021-12-31 22:38:09.000 365 21280.13 485.77 43123.16 48090.50 2021-12-31 22:38:10.000 365 21280.13 485.80 43123.08 48090.44 2021-12-31 22:38:11.000 365 21280.12 485.78 43123.04 48090.43 2021-12-31 22:38:12.000 365 21280.16 485.78 43123.05 48090.38 2021-12-31 22:38:13.000 365 21280.19 485.76 43123.07 48090.36 2021-12-31 22:38:14.000 365 21280.21 485.70 43123.10 48090.38 2021-12-31 22:38:15.000 365 21280.20 485.68 43123.08 48090.39 2021-12-31 22:38:16.000 365 21280.25 485.66 43123.09 48090.41 2021-12-31 22:38:17.000 365 21280.25 485.64 43123.10 48090.43 2021-12-31 22:38:18.000 365 21280.25 485.64 43123.13 48090.43 2021-12-31 22:38:19.000 365 21280.23 485.63 43123.14 48090.48 2021-12-31 22:38:20.000 365 21280.28 485.62 43123.12 48090.48 2021-12-31 22:38:21.000 365 21280.28 485.60 43123.16 48090.46 2021-12-31 22:38:22.000 365 21280.28 485.61 43123.11 48090.50 2021-12-31 22:38:23.000 365 21280.27 485.59 43123.17 48090.48 2021-12-31 22:38:24.000 365 21280.31 485.59 43123.20 48090.49 2021-12-31 22:38:25.000 365 21280.32 485.57 43123.25 48090.52 2021-12-31 22:38:26.000 365 21280.31 485.55 43123.19 48090.51 2021-12-31 22:38:27.000 365 21280.30 485.53 43123.19 48090.53 2021-12-31 22:38:28.000 365 21280.31 485.49 43123.23 48090.54 2021-12-31 22:38:29.000 365 21280.32 485.44 43123.27 48090.53 2021-12-31 22:38:30.000 365 21280.34 485.43 43123.28 48090.56 2021-12-31 22:38:31.000 365 21280.33 485.42 43123.29 48090.58 2021-12-31 22:38:32.000 365 21280.34 485.41 43123.28 48090.59 2021-12-31 22:38:33.000 365 21280.35 485.42 43123.28 48090.63 2021-12-31 22:38:34.000 365 21280.32 485.40 43123.30 48090.62 2021-12-31 22:38:35.000 365 21280.33 485.43 43123.31 48090.63 2021-12-31 22:38:36.000 365 21280.37 485.43 43123.31 48090.58 2021-12-31 22:38:37.000 365 21280.33 485.42 43123.35 48090.59 2021-12-31 22:38:38.000 365 21280.36 485.39 43123.33 48090.63 2021-12-31 22:38:39.000 365 21280.37 485.40 43123.31 48090.67 2021-12-31 22:38:40.000 365 21280.39 485.37 43123.31 48090.60 2021-12-31 22:38:41.000 365 21280.37 485.36 43123.29 48090.65 2021-12-31 22:38:42.000 365 21280.37 485.34 43123.31 48090.67 2021-12-31 22:38:43.000 365 21280.37 485.32 43123.34 48090.64 2021-12-31 22:38:44.000 365 21280.39 485.30 43123.34 48090.71 2021-12-31 22:38:45.000 365 21280.40 485.28 43123.35 48090.72 2021-12-31 22:38:46.000 365 21280.39 485.26 43123.37 48090.70 2021-12-31 22:38:47.000 365 21280.39 485.25 43123.40 48090.75 2021-12-31 22:38:48.000 365 21280.39 485.25 43123.43 48090.75 2021-12-31 22:38:49.000 365 21280.41 485.23 43123.44 48090.76 2021-12-31 22:38:50.000 365 21280.39 485.25 43123.47 48090.74 2021-12-31 22:38:51.000 365 21280.39 485.23 43123.50 48090.77 2021-12-31 22:38:52.000 365 21280.38 485.24 43123.49 48090.76 2021-12-31 22:38:53.000 365 21280.35 485.22 43123.46 48090.79 2021-12-31 22:38:54.000 365 21280.37 485.18 43123.47 48090.77 2021-12-31 22:38:55.000 365 21280.38 485.16 43123.47 48090.80 2021-12-31 22:38:56.000 365 21280.39 485.16 43123.45 48090.80 2021-12-31 22:38:57.000 365 21280.35 485.18 43123.45 48090.80 2021-12-31 22:38:58.000 365 21280.31 485.21 43123.48 48090.76 2021-12-31 22:38:59.000 365 21280.31 485.25 43123.47 48090.78 2021-12-31 22:39:00.000 365 21280.30 485.26 43123.46 48090.77 2021-12-31 22:39:01.000 365 21280.27 485.28 43123.42 48090.73 2021-12-31 22:39:02.000 365 21280.25 485.26 43123.42 48090.69 2021-12-31 22:39:03.000 365 21280.23 485.25 43123.40 48090.68 2021-12-31 22:39:04.000 365 21280.22 485.23 43123.38 48090.68 2021-12-31 22:39:05.000 365 21280.23 485.24 43123.36 48090.64 2021-12-31 22:39:06.000 365 21280.21 485.27 43123.36 48090.62 2021-12-31 22:39:07.000 365 21280.16 485.28 43123.34 48090.60 2021-12-31 22:39:08.000 365 21280.18 485.28 43123.32 48090.56 2021-12-31 22:39:09.000 365 21280.18 485.26 43123.31 48090.57 2021-12-31 22:39:10.000 365 21280.17 485.28 43123.30 48090.62 2021-12-31 22:39:11.000 365 21280.13 485.28 43123.32 48090.60 2021-12-31 22:39:12.000 365 21280.17 485.30 43123.29 48090.56 2021-12-31 22:39:13.000 365 21280.16 485.32 43123.27 48090.52 2021-12-31 22:39:14.000 365 21280.16 485.33 43123.27 48090.53 2021-12-31 22:39:15.000 365 21280.15 485.31 43123.26 48090.55 2021-12-31 22:39:16.000 365 21280.16 485.28 43123.23 48090.53 2021-12-31 22:39:17.000 365 21280.17 485.25 43123.26 48090.53 2021-12-31 22:39:18.000 365 21280.18 485.25 43123.29 48090.54 2021-12-31 22:39:19.000 365 21280.17 485.24 43123.27 48090.54 2021-12-31 22:39:20.000 365 21280.16 485.22 43123.27 48090.56 2021-12-31 22:39:21.000 365 21280.18 485.19 43123.29 48090.59 2021-12-31 22:39:22.000 365 21280.18 485.19 43123.34 48090.60 2021-12-31 22:39:23.000 365 21280.19 485.17 43123.36 48090.64 2021-12-31 22:39:24.000 365 21280.19 485.14 43123.38 48090.59 2021-12-31 22:39:25.000 365 21280.22 485.13 43123.40 48090.64 2021-12-31 22:39:26.000 365 21280.25 485.14 43123.38 48090.68 2021-12-31 22:39:27.000 365 21280.22 485.15 43123.39 48090.69 2021-12-31 22:39:28.000 365 21280.26 485.16 43123.43 48090.70 2021-12-31 22:39:29.000 365 21280.25 485.13 43123.43 48090.70 2021-12-31 22:39:30.000 365 21280.23 485.09 43123.45 48090.70 2021-12-31 22:39:31.000 365 21280.26 485.10 43123.47 48090.73 2021-12-31 22:39:32.000 365 21280.24 485.09 43123.49 48090.72 2021-12-31 22:39:33.000 365 21280.20 485.07 43123.50 48090.74 2021-12-31 22:39:34.000 365 21280.21 485.08 43123.50 48090.77 2021-12-31 22:39:35.000 365 21280.23 485.05 43123.52 48090.76 2021-12-31 22:39:36.000 365 21280.20 485.04 43123.55 48090.79 2021-12-31 22:39:37.000 365 21280.22 485.04 43123.53 48090.77 2021-12-31 22:39:38.000 365 21280.22 485.01 43123.55 48090.74 2021-12-31 22:39:39.000 365 21280.21 485.02 43123.52 48090.76 2021-12-31 22:39:40.000 365 21280.19 485.01 43123.52 48090.74 2021-12-31 22:39:41.000 365 21280.19 485.00 43123.55 48090.77 2021-12-31 22:39:42.000 365 21280.17 484.98 43123.55 48090.74 2021-12-31 22:39:43.000 365 21280.22 484.99 43123.54 48090.75 2021-12-31 22:39:44.000 365 21280.27 484.96 43123.58 48090.80 2021-12-31 22:39:45.000 365 21280.26 484.95 43123.59 48090.84 2021-12-31 22:39:46.000 365 21280.25 484.94 43123.59 48090.82 2021-12-31 22:39:47.000 365 21280.24 484.95 43123.59 48090.81 2021-12-31 22:39:48.000 365 21280.22 484.97 43123.56 48090.82 2021-12-31 22:39:49.000 365 21280.23 484.98 43123.55 48090.77 2021-12-31 22:39:50.000 365 21280.25 484.98 43123.56 48090.76 2021-12-31 22:39:51.000 365 21280.25 484.93 43123.54 48090.80 2021-12-31 22:39:52.000 365 21280.24 484.92 43123.54 48090.79 2021-12-31 22:39:53.000 365 21280.22 484.90 43123.55 48090.78 2021-12-31 22:39:54.000 365 21280.14 484.86 43123.61 48090.75 2021-12-31 22:39:55.000 365 21280.14 484.81 43123.61 48090.79 2021-12-31 22:39:56.000 365 21280.17 484.80 43123.64 48090.82 2021-12-31 22:39:57.000 365 21280.15 484.81 43123.64 48090.85 2021-12-31 22:39:58.000 365 21280.16 484.81 43123.70 48090.85 2021-12-31 22:39:59.000 365 21280.13 484.83 43123.71 48090.85 2021-12-31 22:40:00.000 365 21280.14 484.84 43123.67 48090.88 2021-12-31 22:40:01.000 365 21280.15 484.84 43123.70 48090.89 2021-12-31 22:40:02.000 365 21280.17 484.85 43123.69 48090.91 2021-12-31 22:40:03.000 365 21280.14 484.86 43123.71 48090.87 2021-12-31 22:40:04.000 365 21280.13 484.89 43123.70 48090.87 2021-12-31 22:40:05.000 365 21280.12 484.90 43123.71 48090.89 2021-12-31 22:40:06.000 365 21280.13 484.91 43123.72 48090.92 2021-12-31 22:40:07.000 365 21280.15 484.92 43123.74 48090.87 2021-12-31 22:40:08.000 365 21280.14 484.94 43123.73 48090.90 2021-12-31 22:40:09.000 365 21280.13 484.94 43123.73 48090.87 2021-12-31 22:40:10.000 365 21280.15 484.93 43123.73 48090.88 2021-12-31 22:40:11.000 365 21280.12 484.94 43123.75 48090.91 2021-12-31 22:40:12.000 365 21280.09 484.96 43123.77 48090.93 2021-12-31 22:40:13.000 365 21280.09 484.96 43123.78 48090.97 2021-12-31 22:40:14.000 365 21280.11 484.94 43123.79 48090.94 2021-12-31 22:40:15.000 365 21280.09 484.93 43123.84 48090.96 2021-12-31 22:40:16.000 365 21280.09 484.91 43123.87 48090.97 2021-12-31 22:40:17.000 365 21280.07 484.89 43123.84 48090.96 2021-12-31 22:40:18.000 365 21280.06 484.91 43123.83 48090.92 2021-12-31 22:40:19.000 365 21280.03 484.93 43123.83 48090.91 2021-12-31 22:40:20.000 365 21280.02 484.93 43123.83 48090.94 2021-12-31 22:40:21.000 365 21279.99 484.95 43123.83 48090.92 2021-12-31 22:40:22.000 365 21279.93 484.98 43123.82 48090.89 2021-12-31 22:40:23.000 365 21279.90 484.98 43123.81 48090.88 2021-12-31 22:40:24.000 365 21279.86 485.01 43123.76 48090.85 2021-12-31 22:40:25.000 365 21279.84 485.04 43123.74 48090.84 2021-12-31 22:40:26.000 365 21279.84 485.01 43123.72 48090.82 2021-12-31 22:40:27.000 365 21279.83 485.02 43123.69 48090.78 2021-12-31 22:40:28.000 365 21279.79 485.04 43123.71 48090.73 2021-12-31 22:40:29.000 365 21279.77 485.06 43123.71 48090.75 2021-12-31 22:40:30.000 365 21279.76 485.07 43123.68 48090.68 2021-12-31 22:40:31.000 365 21279.74 485.06 43123.68 48090.68 2021-12-31 22:40:32.000 365 21279.74 485.13 43123.64 48090.67 2021-12-31 22:40:33.000 365 21279.74 485.16 43123.67 48090.66 2021-12-31 22:40:34.000 365 21279.74 485.17 43123.63 48090.59 2021-12-31 22:40:35.000 365 21279.73 485.22 43123.61 48090.61 2021-12-31 22:40:36.000 365 21279.67 485.27 43123.59 48090.61 2021-12-31 22:40:37.000 365 21279.67 485.26 43123.59 48090.60 2021-12-31 22:40:38.000 365 21279.64 485.26 43123.57 48090.61 2021-12-31 22:40:39.000 365 21279.63 485.26 43123.55 48090.57 2021-12-31 22:40:40.000 365 21279.62 485.29 43123.51 48090.55 2021-12-31 22:40:41.000 365 21279.64 485.30 43123.50 48090.52 2021-12-31 22:40:42.000 365 21279.62 485.30 43123.48 48090.53 2021-12-31 22:40:43.000 365 21279.59 485.31 43123.48 48090.46 2021-12-31 22:40:44.000 365 21279.62 485.33 43123.46 48090.47 2021-12-31 22:40:45.000 365 21279.63 485.34 43123.44 48090.51 2021-12-31 22:40:46.000 365 21279.62 485.35 43123.43 48090.49 2021-12-31 22:40:47.000 365 21279.62 485.36 43123.42 48090.49 2021-12-31 22:40:48.000 365 21279.62 485.37 43123.44 48090.48 2021-12-31 22:40:49.000 365 21279.60 485.37 43123.44 48090.45 2021-12-31 22:40:50.000 365 21279.61 485.39 43123.45 48090.46 2021-12-31 22:40:51.000 365 21279.59 485.42 43123.46 48090.40 2021-12-31 22:40:52.000 365 21279.57 485.45 43123.46 48090.44 2021-12-31 22:40:53.000 365 21279.55 485.46 43123.46 48090.41 2021-12-31 22:40:54.000 365 21279.55 485.49 43123.43 48090.42 2021-12-31 22:40:55.000 365 21279.53 485.51 43123.43 48090.40 2021-12-31 22:40:56.000 365 21279.50 485.55 43123.42 48090.39 2021-12-31 22:40:57.000 365 21279.50 485.65 43123.39 48090.39 2021-12-31 22:40:58.000 365 21279.51 485.74 43123.35 48090.36 2021-12-31 22:40:59.000 365 21279.46 485.83 43123.30 48090.32 2021-12-31 22:41:00.000 365 21279.40 485.88 43123.26 48090.27 2021-12-31 22:41:01.000 365 21279.38 485.90 43123.26 48090.24 2021-12-31 22:41:02.000 365 21279.38 485.90 43123.26 48090.17 2021-12-31 22:41:03.000 365 21279.38 485.91 43123.26 48090.15 2021-12-31 22:41:04.000 365 21279.38 485.94 43123.20 48090.15 2021-12-31 22:41:05.000 365 21279.35 485.95 43123.20 48090.13 2021-12-31 22:41:06.000 365 21279.36 485.96 43123.22 48090.10 2021-12-31 22:41:07.000 365 21279.37 485.98 43123.21 48090.12 2021-12-31 22:41:08.000 365 21279.43 486.00 43123.21 48090.16 2021-12-31 22:41:09.000 365 21279.40 486.09 43123.15 48090.12 2021-12-31 22:41:10.000 365 21279.38 486.17 43123.13 48090.04 2021-12-31 22:41:11.000 365 21279.35 486.22 43123.06 48090.01 2021-12-31 22:41:12.000 365 21279.32 486.25 43123.01 48089.99 2021-12-31 22:41:13.000 365 21279.37 486.28 43122.96 48089.98 2021-12-31 22:41:14.000 365 21279.35 486.28 43122.93 48089.94 2021-12-31 22:41:15.000 365 21279.35 486.19 43122.93 48089.84 2021-12-31 22:41:16.000 365 21279.39 486.13 43122.97 48089.84 2021-12-31 22:41:17.000 365 21279.40 486.08 43122.98 48089.91 2021-12-31 22:41:18.000 365 21279.38 486.03 43122.98 48089.89 2021-12-31 22:41:19.000 365 21279.36 486.00 43123.00 48089.94 2021-12-31 22:41:20.000 365 21279.36 485.97 43123.05 48089.89 2021-12-31 22:41:21.000 365 21279.38 485.93 43123.06 48089.95 2021-12-31 22:41:22.000 365 21279.39 485.89 43123.07 48089.97 2021-12-31 22:41:23.000 365 21279.37 485.86 43123.07 48089.94 2021-12-31 22:41:24.000 365 21279.38 485.82 43123.11 48089.97 2021-12-31 22:41:25.000 365 21279.37 485.79 43123.12 48090.03 2021-12-31 22:41:26.000 365 21279.35 485.76 43123.13 48090.03 2021-12-31 22:41:27.000 365 21279.35 485.73 43123.18 48090.08 2021-12-31 22:41:28.000 365 21279.29 485.74 43123.17 48090.05 2021-12-31 22:41:29.000 365 21279.29 485.73 43123.18 48090.09 2021-12-31 22:41:30.000 365 21279.24 485.71 43123.24 48090.11 2021-12-31 22:41:31.000 365 21279.23 485.69 43123.26 48090.06 2021-12-31 22:41:32.000 365 21279.24 485.65 43123.31 48090.09 2021-12-31 22:41:33.000 365 21279.22 485.68 43123.34 48090.11 2021-12-31 22:41:34.000 365 21279.22 485.69 43123.36 48090.16 2021-12-31 22:41:35.000 365 21279.20 485.70 43123.35 48090.19 2021-12-31 22:41:36.000 365 21279.20 485.71 43123.36 48090.16 2021-12-31 22:41:37.000 365 21279.21 485.73 43123.37 48090.21 2021-12-31 22:41:38.000 365 21279.19 485.75 43123.38 48090.20 2021-12-31 22:41:39.000 365 21279.17 485.77 43123.40 48090.18 2021-12-31 22:41:40.000 365 21279.12 485.79 43123.38 48090.20 2021-12-31 22:41:41.000 365 21279.10 485.82 43123.38 48090.20 2021-12-31 22:41:42.000 365 21279.09 485.84 43123.39 48090.18 2021-12-31 22:41:43.000 365 21279.08 485.85 43123.40 48090.11 2021-12-31 22:41:44.000 365 21279.08 485.85 43123.37 48090.13 2021-12-31 22:41:45.000 365 21279.10 485.84 43123.39 48090.09 2021-12-31 22:41:46.000 365 21279.12 485.84 43123.34 48090.12 2021-12-31 22:41:47.000 365 21279.12 485.84 43123.33 48090.12 2021-12-31 22:41:48.000 365 21279.12 485.84 43123.36 48090.12 2021-12-31 22:41:49.000 365 21279.12 485.84 43123.35 48090.16 2021-12-31 22:41:50.000 365 21279.12 485.84 43123.36 48090.16 2021-12-31 22:41:51.000 365 21279.11 485.84 43123.37 48090.12 2021-12-31 22:41:52.000 365 21279.11 485.84 43123.39 48090.13 2021-12-31 22:41:53.000 365 21279.11 485.83 43123.39 48090.12 2021-12-31 22:41:54.000 365 21279.10 485.82 43123.37 48090.17 2021-12-31 22:41:55.000 365 21279.12 485.79 43123.37 48090.13 2021-12-31 22:41:56.000 365 21279.14 485.80 43123.38 48090.15 2021-12-31 22:41:57.000 365 21279.11 485.83 43123.37 48090.19 2021-12-31 22:41:58.000 365 21279.12 485.81 43123.39 48090.18 2021-12-31 22:41:59.000 365 21279.12 485.81 43123.42 48090.17 2021-12-31 22:42:00.000 365 21279.13 485.79 43123.39 48090.18 2021-12-31 22:42:01.000 365 21279.14 485.80 43123.36 48090.20 2021-12-31 22:42:02.000 365 21279.19 485.81 43123.36 48090.19 2021-12-31 22:42:03.000 365 21279.16 485.80 43123.36 48090.18 2021-12-31 22:42:04.000 365 21279.12 485.83 43123.42 48090.23 2021-12-31 22:42:05.000 365 21279.12 485.81 43123.42 48090.19 2021-12-31 22:42:06.000 365 21279.12 485.80 43123.41 48090.21 2021-12-31 22:42:07.000 365 21279.10 485.79 43123.41 48090.20 2021-12-31 22:42:08.000 365 21279.11 485.79 43123.43 48090.23 2021-12-31 22:42:09.000 365 21279.12 485.80 43123.45 48090.19 2021-12-31 22:42:10.000 365 21279.04 485.78 43123.46 48090.20 2021-12-31 22:42:11.000 365 21279.05 485.77 43123.46 48090.21 2021-12-31 22:42:12.000 365 21279.03 485.78 43123.48 48090.20 2021-12-31 22:42:13.000 365 21279.01 485.79 43123.51 48090.22 2021-12-31 22:42:14.000 365 21279.00 485.80 43123.50 48090.18 2021-12-31 22:42:15.000 365 21279.02 485.82 43123.48 48090.18 2021-12-31 22:42:16.000 365 21278.98 485.79 43123.50 48090.25 2021-12-31 22:42:17.000 365 21278.96 485.77 43123.50 48090.22 2021-12-31 22:42:18.000 365 21278.95 485.73 43123.53 48090.20 2021-12-31 22:42:19.000 365 21278.93 485.74 43123.56 48090.17 2021-12-31 22:42:20.000 365 21278.92 485.73 43123.58 48090.19 2021-12-31 22:42:21.000 365 21278.92 485.74 43123.61 48090.25 2021-12-31 22:42:22.000 365 21278.93 485.73 43123.61 48090.24 2021-12-31 22:42:23.000 365 21278.91 485.74 43123.59 48090.22 2021-12-31 22:42:24.000 365 21278.91 485.75 43123.57 48090.28 2021-12-31 22:42:25.000 365 21278.92 485.75 43123.59 48090.23 2021-12-31 22:42:26.000 365 21278.92 485.76 43123.59 48090.29 2021-12-31 22:42:27.000 365 21278.93 485.75 43123.62 48090.25 2021-12-31 22:42:28.000 365 21278.91 485.73 43123.64 48090.27 2021-12-31 22:42:29.000 365 21278.90 485.71 43123.64 48090.30 2021-12-31 22:42:30.000 365 21278.90 485.71 43123.61 48090.26 2021-12-31 22:42:31.000 365 21278.90 485.71 43123.60 48090.27 2021-12-31 22:42:32.000 365 21278.89 485.73 43123.62 48090.30 2021-12-31 22:42:33.000 365 21278.87 485.73 43123.63 48090.27 2021-12-31 22:42:34.000 365 21278.87 485.69 43123.69 48090.23 2021-12-31 22:42:35.000 365 21278.83 485.67 43123.74 48090.25 2021-12-31 22:42:36.000 365 21278.81 485.66 43123.73 48090.25 2021-12-31 22:42:37.000 365 21278.80 485.64 43123.76 48090.31 2021-12-31 22:42:38.000 365 21278.83 485.67 43123.75 48090.36 2021-12-31 22:42:39.000 365 21278.82 485.66 43123.76 48090.27 2021-12-31 22:42:40.000 365 21278.80 485.64 43123.77 48090.30 2021-12-31 22:42:41.000 365 21278.75 485.65 43123.76 48090.37 2021-12-31 22:42:42.000 365 21278.74 485.65 43123.77 48090.35 2021-12-31 22:42:43.000 365 21278.74 485.63 43123.79 48090.36 2021-12-31 22:42:44.000 365 21278.76 485.64 43123.79 48090.33 2021-12-31 22:42:45.000 365 21278.78 485.62 43123.81 48090.35 2021-12-31 22:42:46.000 365 21278.80 485.64 43123.81 48090.33 2021-12-31 22:42:47.000 365 21278.75 485.65 43123.79 48090.36 2021-12-31 22:42:48.000 365 21278.76 485.66 43123.83 48090.37 2021-12-31 22:42:49.000 365 21278.74 485.66 43123.80 48090.37 2021-12-31 22:42:50.000 365 21278.77 485.63 43123.81 48090.38 2021-12-31 22:42:51.000 365 21278.79 485.62 43123.80 48090.36 2021-12-31 22:42:52.000 365 21278.79 485.57 43123.79 48090.38 2021-12-31 22:42:53.000 365 21278.80 485.54 43123.86 48090.43 2021-12-31 22:42:54.000 365 21278.84 485.50 43123.89 48090.46 2021-12-31 22:42:55.000 365 21278.84 485.50 43123.92 48090.46 2021-12-31 22:42:56.000 365 21278.83 485.51 43123.93 48090.50 2021-12-31 22:42:57.000 365 21278.82 485.51 43123.95 48090.55 2021-12-31 22:42:58.000 365 21278.86 485.50 43123.97 48090.53 2021-12-31 22:42:59.000 365 21278.82 485.51 43123.98 48090.52 2021-12-31 22:43:00.000 365 21278.84 485.52 43123.96 48090.55 2021-12-31 22:43:01.000 365 21278.89 485.51 43123.99 48090.61 2021-12-31 22:43:02.000 365 21278.88 485.50 43124.01 48090.61 2021-12-31 22:43:03.000 365 21278.88 485.51 43124.01 48090.60 2021-12-31 22:43:04.000 365 21278.92 485.52 43123.98 48090.62 2021-12-31 22:43:05.000 365 21278.94 485.52 43124.02 48090.63 2021-12-31 22:43:06.000 365 21278.92 485.51 43124.06 48090.65 2021-12-31 22:43:07.000 365 21278.90 485.52 43124.02 48090.65 2021-12-31 22:43:08.000 365 21278.93 485.51 43124.02 48090.65 2021-12-31 22:43:09.000 365 21278.91 485.54 43124.01 48090.63 2021-12-31 22:43:10.000 365 21278.91 485.55 43124.03 48090.66 2021-12-31 22:43:11.000 365 21278.91 485.55 43124.00 48090.63 2021-12-31 22:43:12.000 365 21278.92 485.56 43124.00 48090.64 2021-12-31 22:43:13.000 365 21278.96 485.57 43124.01 48090.61 2021-12-31 22:43:14.000 365 21278.93 485.60 43123.97 48090.60 2021-12-31 22:43:15.000 365 21278.91 485.64 43123.96 48090.63 2021-12-31 22:43:16.000 365 21278.92 485.64 43123.94 48090.59 2021-12-31 22:43:17.000 365 21278.89 485.63 43123.91 48090.61 2021-12-31 22:43:18.000 365 21278.89 485.65 43123.94 48090.58 2021-12-31 22:43:19.000 365 21278.89 485.65 43123.95 48090.55 2021-12-31 22:43:20.000 365 21278.89 485.63 43123.91 48090.55 2021-12-31 22:43:21.000 365 21278.89 485.63 43123.91 48090.52 2021-12-31 22:43:22.000 365 21278.94 485.60 43123.94 48090.53 2021-12-31 22:43:23.000 365 21278.92 485.58 43123.90 48090.54 2021-12-31 22:43:24.000 365 21278.90 485.58 43123.90 48090.54 2021-12-31 22:43:25.000 365 21278.90 485.58 43123.93 48090.52 2021-12-31 22:43:26.000 365 21278.89 485.56 43123.91 48090.55 2021-12-31 22:43:27.000 365 21278.87 485.56 43123.89 48090.50 2021-12-31 22:43:28.000 365 21278.87 485.56 43123.88 48090.56 2021-12-31 22:43:29.000 365 21278.87 485.56 43123.88 48090.50 2021-12-31 22:43:30.000 365 21278.87 485.56 43123.86 48090.51 2021-12-31 22:43:31.000 365 21278.85 485.55 43123.88 48090.52 2021-12-31 22:43:32.000 365 21278.82 485.57 43123.90 48090.47 2021-12-31 22:43:33.000 365 21278.80 485.59 43123.88 48090.46 2021-12-31 22:43:34.000 365 21278.79 485.61 43123.86 48090.44 2021-12-31 22:43:35.000 365 21278.80 485.63 43123.84 48090.45 2021-12-31 22:43:36.000 365 21278.79 485.63 43123.84 48090.40 2021-12-31 22:43:37.000 365 21278.77 485.64 43123.83 48090.44 2021-12-31 22:43:38.000 365 21278.74 485.61 43123.86 48090.41 2021-12-31 22:43:39.000 365 21278.69 485.59 43123.85 48090.38 2021-12-31 22:43:40.000 365 21278.65 485.60 43123.83 48090.34 2021-12-31 22:43:41.000 365 21278.62 485.59 43123.88 48090.37 2021-12-31 22:43:42.000 365 21278.65 485.57 43123.90 48090.37 2021-12-31 22:43:43.000 365 21278.66 485.57 43123.89 48090.35 2021-12-31 22:43:44.000 365 21278.62 485.59 43123.89 48090.37 2021-12-31 22:43:45.000 365 21278.63 485.64 43123.85 48090.36 2021-12-31 22:43:46.000 365 21278.62 485.64 43123.87 48090.36 2021-12-31 22:43:47.000 365 21278.63 485.66 43123.84 48090.28 2021-12-31 22:43:48.000 365 21278.61 485.64 43123.80 48090.27 2021-12-31 22:43:49.000 365 21278.59 485.65 43123.80 48090.31 2021-12-31 22:43:50.000 365 21278.58 485.66 43123.81 48090.29 2021-12-31 22:43:51.000 365 21278.57 485.64 43123.78 48090.29 2021-12-31 22:43:52.000 365 21278.55 485.61 43123.76 48090.28 2021-12-31 22:43:53.000 365 21278.52 485.63 43123.76 48090.25 2021-12-31 22:43:54.000 365 21278.45 485.71 43123.72 48090.24 2021-12-31 22:43:55.000 365 21278.41 485.73 43123.71 48090.15 2021-12-31 22:43:56.000 365 21278.42 485.75 43123.68 48090.09 2021-12-31 22:43:57.000 365 21278.38 485.79 43123.63 48090.06 2021-12-31 22:43:58.000 365 21278.35 485.79 43123.58 48090.00 2021-12-31 22:43:59.000 365 21278.33 485.81 43123.54 48089.97 2021-12-31 22:44:00.000 365 21278.33 485.79 43123.50 48089.93 2021-12-31 22:44:01.000 365 21278.31 485.76 43123.49 48089.89 2021-12-31 22:44:02.000 365 21278.30 485.78 43123.45 48089.91 2021-12-31 22:44:03.000 365 21278.29 485.76 43123.46 48089.87 2021-12-31 22:44:04.000 365 21278.32 485.76 43123.49 48089.86 2021-12-31 22:44:05.000 365 21278.34 485.74 43123.52 48089.93 2021-12-31 22:44:06.000 365 21278.31 485.75 43123.48 48089.91 2021-12-31 22:44:07.000 365 21278.31 485.72 43123.49 48089.91 2021-12-31 22:44:08.000 365 21278.28 485.74 43123.48 48089.91 2021-12-31 22:44:09.000 365 21278.29 485.75 43123.48 48089.90 2021-12-31 22:44:10.000 365 21278.31 485.75 43123.48 48089.92 2021-12-31 22:44:11.000 365 21278.29 485.76 43123.48 48089.86 2021-12-31 22:44:12.000 365 21278.30 485.77 43123.46 48089.87 2021-12-31 22:44:13.000 365 21278.29 485.79 43123.48 48089.85 2021-12-31 22:44:14.000 365 21278.33 485.76 43123.45 48089.90 2021-12-31 22:44:15.000 365 21278.30 485.76 43123.46 48089.87 2021-12-31 22:44:16.000 365 21278.30 485.76 43123.46 48089.83 2021-12-31 22:44:17.000 365 21278.27 485.78 43123.43 48089.84 2021-12-31 22:44:18.000 365 21278.26 485.79 43123.42 48089.87 2021-12-31 22:44:19.000 365 21278.30 485.77 43123.43 48089.88 2021-12-31 22:44:20.000 365 21278.30 485.78 43123.44 48089.85 2021-12-31 22:44:21.000 365 21278.28 485.81 43123.43 48089.80 2021-12-31 22:44:22.000 365 21278.29 485.81 43123.46 48089.84 2021-12-31 22:44:23.000 365 21278.28 485.80 43123.47 48089.85 2021-12-31 22:44:24.000 365 21278.25 485.79 43123.43 48089.85 2021-12-31 22:44:25.000 365 21278.24 485.82 43123.42 48089.83 2021-12-31 22:44:26.000 365 21278.27 485.82 43123.42 48089.79 2021-12-31 22:44:27.000 365 21278.26 485.83 43123.42 48089.82 2021-12-31 22:44:28.000 365 21278.25 485.84 43123.40 48089.82 2021-12-31 22:44:29.000 365 21278.25 485.80 43123.41 48089.82 2021-12-31 22:44:30.000 365 21278.25 485.78 43123.46 48089.83 2021-12-31 22:44:31.000 365 21278.27 485.79 43123.48 48089.87 2021-12-31 22:44:32.000 365 21278.29 485.79 43123.49 48089.88 2021-12-31 22:44:33.000 365 21278.28 485.81 43123.49 48089.88 2021-12-31 22:44:34.000 365 21278.29 485.82 43123.50 48089.89 2021-12-31 22:44:35.000 365 21278.23 485.84 43123.48 48089.94 2021-12-31 22:44:36.000 365 21278.23 485.86 43123.51 48089.94 2021-12-31 22:44:37.000 365 21278.25 485.88 43123.47 48089.88 2021-12-31 22:44:38.000 365 21278.23 485.86 43123.48 48089.82 2021-12-31 22:44:39.000 365 21278.23 485.85 43123.48 48089.85 2021-12-31 22:44:40.000 365 21278.17 485.81 43123.46 48089.87 2021-12-31 22:44:41.000 365 21278.19 485.81 43123.44 48089.84 2021-12-31 22:44:42.000 365 21278.19 485.81 43123.42 48089.83 2021-12-31 22:44:43.000 365 21278.22 485.80 43123.43 48089.82 2021-12-31 22:44:44.000 365 21278.22 485.84 43123.41 48089.81 2021-12-31 22:44:45.000 365 21278.23 485.84 43123.41 48089.83 2021-12-31 22:44:46.000 365 21278.25 485.85 43123.37 48089.82 2021-12-31 22:44:47.000 365 21278.26 485.87 43123.40 48089.79 2021-12-31 22:44:48.000 365 21278.24 485.87 43123.41 48089.79 2021-12-31 22:44:49.000 365 21278.25 485.83 43123.44 48089.77 2021-12-31 22:44:50.000 365 21278.25 485.82 43123.48 48089.81 2021-12-31 22:44:51.000 365 21278.23 485.79 43123.50 48089.80 2021-12-31 22:44:52.000 365 21278.26 485.78 43123.49 48089.79 2021-12-31 22:44:53.000 365 21278.27 485.79 43123.49 48089.91 2021-12-31 22:44:54.000 365 21278.28 485.79 43123.51 48089.87 2021-12-31 22:44:55.000 365 21278.27 485.78 43123.51 48089.88 2021-12-31 22:44:56.000 365 21278.26 485.74 43123.51 48089.89 2021-12-31 22:44:57.000 365 21278.30 485.70 43123.53 48089.90 2021-12-31 22:44:58.000 365 21278.31 485.70 43123.55 48089.92 2021-12-31 22:44:59.000 365 21278.34 485.69 43123.59 48089.91 2021-12-31 22:45:00.000 365 21278.30 485.71 43123.59 48089.94 2021-12-31 22:45:01.000 365 21278.28 485.71 43123.56 48089.94 2021-12-31 22:45:02.000 365 21278.27 485.69 43123.57 48089.97 2021-12-31 22:45:03.000 365 21278.30 485.68 43123.57 48089.96 2021-12-31 22:45:04.000 365 21278.31 485.67 43123.59 48089.96 2021-12-31 22:45:05.000 365 21278.33 485.66 43123.58 48089.96 2021-12-31 22:45:06.000 365 21278.30 485.67 43123.56 48089.96 2021-12-31 22:45:07.000 365 21278.29 485.67 43123.54 48089.92 2021-12-31 22:45:08.000 365 21278.31 485.66 43123.55 48089.92 2021-12-31 22:45:09.000 365 21278.35 485.65 43123.57 48089.92 2021-12-31 22:45:10.000 365 21278.35 485.62 43123.53 48089.95 2021-12-31 22:45:11.000 365 21278.36 485.62 43123.53 48089.91 2021-12-31 22:45:12.000 365 21278.36 485.61 43123.49 48089.91 2021-12-31 22:45:13.000 365 21278.35 485.60 43123.48 48089.90 2021-12-31 22:45:14.000 365 21278.34 485.57 43123.49 48089.91 2021-12-31 22:45:15.000 365 21278.37 485.59 43123.49 48089.91 2021-12-31 22:45:16.000 365 21278.36 485.58 43123.49 48089.92 2021-12-31 22:45:17.000 365 21278.35 485.55 43123.51 48089.88 2021-12-31 22:45:18.000 365 21278.35 485.53 43123.53 48089.89 2021-12-31 22:45:19.000 365 21278.32 485.53 43123.56 48089.92 2021-12-31 22:45:20.000 365 21278.32 485.51 43123.54 48089.95 2021-12-31 22:45:21.000 365 21278.35 485.51 43123.51 48089.92 2021-12-31 22:45:22.000 365 21278.37 485.49 43123.55 48089.96 2021-12-31 22:45:23.000 365 21278.39 485.50 43123.58 48089.94 2021-12-31 22:45:24.000 365 21278.36 485.49 43123.57 48089.97 2021-12-31 22:45:25.000 365 21278.37 485.46 43123.59 48089.97 2021-12-31 22:45:26.000 365 21278.40 485.44 43123.61 48089.97 2021-12-31 22:45:27.000 365 21278.39 485.41 43123.59 48090.02 2021-12-31 22:45:28.000 365 21278.41 485.38 43123.61 48090.00 2021-12-31 22:45:29.000 365 21278.44 485.35 43123.61 48090.01 2021-12-31 22:45:30.000 365 21278.44 485.34 43123.66 48090.08 2021-12-31 22:45:31.000 365 21278.50 485.33 43123.65 48090.06 2021-12-31 22:45:32.000 365 21278.53 485.34 43123.65 48090.10 2021-12-31 22:45:33.000 365 21278.53 485.32 43123.67 48090.12 2021-12-31 22:45:34.000 365 21278.56 485.31 43123.67 48090.15 2021-12-31 22:45:35.000 365 21278.55 485.31 43123.66 48090.12 2021-12-31 22:45:36.000 365 21278.55 485.30 43123.70 48090.12 2021-12-31 22:45:37.000 365 21278.56 485.28 43123.70 48090.14 2021-12-31 22:45:38.000 365 21278.56 485.28 43123.66 48090.19 2021-12-31 22:45:39.000 365 21278.56 485.29 43123.66 48090.20 2021-12-31 22:45:40.000 365 21278.56 485.26 43123.67 48090.18 2021-12-31 22:45:41.000 365 21278.58 485.24 43123.71 48090.20 2021-12-31 22:45:42.000 365 21278.63 485.24 43123.67 48090.24 2021-12-31 22:45:43.000 365 21278.65 485.24 43123.68 48090.23 2021-12-31 22:45:44.000 365 21278.65 485.27 43123.69 48090.19 2021-12-31 22:45:45.000 365 21278.63 485.26 43123.71 48090.23 2021-12-31 22:45:46.000 365 21278.67 485.21 43123.72 48090.26 2021-12-31 22:45:47.000 365 21278.71 485.20 43123.70 48090.26 2021-12-31 22:45:48.000 365 21278.73 485.21 43123.71 48090.26 2021-12-31 22:45:49.000 365 21278.73 485.20 43123.73 48090.25 2021-12-31 22:45:50.000 365 21278.71 485.19 43123.74 48090.27 2021-12-31 22:45:51.000 365 21278.70 485.19 43123.71 48090.25 2021-12-31 22:45:52.000 365 21278.70 485.17 43123.73 48090.30 2021-12-31 22:45:53.000 365 21278.73 485.17 43123.75 48090.28 2021-12-31 22:45:54.000 365 21278.73 485.16 43123.75 48090.28 2021-12-31 22:45:55.000 365 21278.73 485.17 43123.77 48090.29 2021-12-31 22:45:56.000 365 21278.75 485.15 43123.76 48090.30 2021-12-31 22:45:57.000 365 21278.71 485.16 43123.74 48090.30 2021-12-31 22:45:58.000 365 21278.74 485.14 43123.80 48090.33 2021-12-31 22:45:59.000 365 21278.78 485.15 43123.79 48090.32 2021-12-31 22:46:00.000 365 21278.81 485.12 43123.82 48090.33 2021-12-31 22:46:01.000 365 21278.79 485.14 43123.80 48090.37 2021-12-31 22:46:02.000 365 21278.82 485.11 43123.83 48090.37 2021-12-31 22:46:03.000 365 21278.83 485.09 43123.83 48090.35 2021-12-31 22:46:04.000 365 21278.88 485.07 43123.83 48090.37 2021-12-31 22:46:05.000 365 21278.88 485.06 43123.84 48090.39 2021-12-31 22:46:06.000 365 21278.87 485.05 43123.83 48090.41 2021-12-31 22:46:07.000 365 21278.86 485.04 43123.86 48090.43 2021-12-31 22:46:08.000 365 21278.86 485.03 43123.88 48090.42 2021-12-31 22:46:09.000 365 21278.87 485.04 43123.87 48090.46 2021-12-31 22:46:10.000 365 21278.84 485.07 43123.87 48090.44 2021-12-31 22:46:11.000 365 21278.81 485.09 43123.87 48090.44 2021-12-31 22:46:12.000 365 21278.84 485.09 43123.85 48090.42 2021-12-31 22:46:13.000 365 21278.84 485.10 43123.80 48090.43 2021-12-31 22:46:14.000 365 21278.83 485.11 43123.79 48090.39 2021-12-31 22:46:15.000 365 21278.81 485.09 43123.78 48090.39 2021-12-31 22:46:16.000 365 21278.82 485.05 43123.80 48090.38 2021-12-31 22:46:17.000 365 21278.84 485.05 43123.81 48090.40 2021-12-31 22:46:18.000 365 21278.83 485.04 43123.84 48090.38 2021-12-31 22:46:19.000 365 21278.88 485.02 43123.83 48090.39 2021-12-31 22:46:20.000 365 21278.86 484.99 43123.83 48090.40 2021-12-31 22:46:21.000 365 21278.89 484.96 43123.84 48090.41 2021-12-31 22:46:22.000 365 21278.86 484.95 43123.85 48090.41 2021-12-31 22:46:23.000 365 21278.85 485.01 43123.85 48090.43 2021-12-31 22:46:24.000 365 21278.83 485.01 43123.83 48090.44 2021-12-31 22:46:25.000 365 21278.84 485.02 43123.83 48090.42 2021-12-31 22:46:26.000 365 21278.81 485.07 43123.83 48090.37 2021-12-31 22:46:27.000 365 21278.80 485.09 43123.81 48090.37 2021-12-31 22:46:28.000 365 21278.82 485.11 43123.77 48090.37 2021-12-31 22:46:29.000 365 21278.80 485.11 43123.74 48090.34 2021-12-31 22:46:30.000 365 21278.81 485.09 43123.74 48090.30 2021-12-31 22:46:31.000 365 21278.83 485.04 43123.75 48090.28 2021-12-31 22:46:32.000 365 21278.84 485.03 43123.78 48090.33 2021-12-31 22:46:33.000 365 21278.86 484.97 43123.77 48090.37 2021-12-31 22:46:34.000 365 21278.87 484.97 43123.81 48090.39 2021-12-31 22:46:35.000 365 21278.86 484.98 43123.81 48090.34 2021-12-31 22:46:36.000 365 21278.86 484.96 43123.81 48090.41 2021-12-31 22:46:37.000 365 21278.87 484.94 43123.84 48090.43 2021-12-31 22:46:38.000 365 21278.86 484.95 43123.85 48090.41 2021-12-31 22:46:39.000 365 21278.86 484.98 43123.86 48090.43 2021-12-31 22:46:40.000 365 21278.90 484.99 43123.87 48090.47 2021-12-31 22:46:41.000 365 21278.91 485.00 43123.87 48090.45 2021-12-31 22:46:42.000 365 21278.90 484.97 43123.88 48090.49 2021-12-31 22:46:43.000 365 21278.90 485.02 43123.88 48090.48 2021-12-31 22:46:44.000 365 21278.90 485.01 43123.89 48090.47 2021-12-31 22:46:45.000 365 21278.90 485.03 43123.84 48090.50 2021-12-31 22:46:46.000 365 21278.91 485.02 43123.85 48090.50 2021-12-31 22:46:47.000 365 21278.94 485.00 43123.88 48090.49 2021-12-31 22:46:48.000 365 21278.91 485.02 43123.88 48090.49 2021-12-31 22:46:49.000 365 21278.93 485.00 43123.88 48090.53 2021-12-31 22:46:50.000 365 21278.95 484.99 43123.90 48090.53 2021-12-31 22:46:51.000 365 21278.97 484.99 43123.91 48090.53 2021-12-31 22:46:52.000 365 21278.97 484.98 43123.95 48090.55 2021-12-31 22:46:53.000 365 21278.97 484.99 43123.93 48090.48 2021-12-31 22:46:54.000 365 21278.97 484.97 43123.93 48090.51 2021-12-31 22:46:55.000 365 21278.97 484.96 43123.91 48090.49 2021-12-31 22:46:56.000 365 21278.96 484.98 43123.89 48090.49 2021-12-31 22:46:57.000 365 21278.96 484.99 43123.91 48090.50 2021-12-31 22:46:58.000 365 21279.01 484.98 43123.91 48090.51 2021-12-31 22:46:59.000 365 21278.99 485.00 43123.87 48090.51 2021-12-31 22:47:00.000 365 21279.01 484.98 43123.90 48090.52 2021-12-31 22:47:01.000 365 21279.01 484.98 43123.86 48090.46 2021-12-31 22:47:02.000 365 21279.00 484.96 43123.86 48090.52 2021-12-31 22:47:03.000 365 21278.99 484.92 43123.90 48090.50 2021-12-31 22:47:04.000 365 21278.97 484.91 43123.93 48090.52 2021-12-31 22:47:05.000 365 21278.98 484.91 43123.92 48090.51 2021-12-31 22:47:06.000 365 21278.99 484.89 43123.93 48090.53 2021-12-31 22:47:07.000 365 21278.97 484.90 43123.90 48090.54 2021-12-31 22:47:08.000 365 21278.94 484.94 43123.89 48090.51 2021-12-31 22:47:09.000 365 21278.95 484.93 43123.89 48090.51 2021-12-31 22:47:10.000 365 21278.92 484.93 43123.91 48090.53 2021-12-31 22:47:11.000 365 21278.88 484.92 43123.91 48090.52 2021-12-31 22:47:12.000 365 21278.90 484.93 43123.91 48090.49 2021-12-31 22:47:13.000 365 21278.91 484.94 43123.91 48090.51 2021-12-31 22:47:14.000 365 21278.87 484.97 43123.88 48090.49 2021-12-31 22:47:15.000 365 21278.87 484.98 43123.84 48090.50 2021-12-31 22:47:16.000 365 21278.85 484.99 43123.87 48090.40 2021-12-31 22:47:17.000 365 21278.83 485.01 43123.84 48090.40 2021-12-31 22:47:18.000 365 21278.80 485.04 43123.83 48090.41 2021-12-31 22:47:19.000 365 21278.82 485.06 43123.80 48090.37 2021-12-31 22:47:20.000 365 21278.84 485.06 43123.80 48090.36 2021-12-31 22:47:21.000 365 21278.82 485.05 43123.77 48090.34 2021-12-31 22:47:22.000 365 21278.83 485.05 43123.77 48090.35 2021-12-31 22:47:23.000 365 21278.78 485.08 43123.75 48090.29 2021-12-31 22:47:24.000 365 21278.79 485.06 43123.75 48090.30 2021-12-31 22:47:25.000 365 21278.83 485.04 43123.75 48090.31 2021-12-31 22:47:26.000 365 21278.83 485.04 43123.77 48090.29 2021-12-31 22:47:27.000 365 21278.80 485.01 43123.77 48090.31 2021-12-31 22:47:28.000 365 21278.81 485.01 43123.79 48090.30 2021-12-31 22:47:29.000 365 21278.82 485.04 43123.78 48090.33 2021-12-31 22:47:30.000 365 21278.80 485.05 43123.77 48090.31 2021-12-31 22:47:31.000 365 21278.82 485.03 43123.77 48090.32 2021-12-31 22:47:32.000 365 21278.83 485.03 43123.75 48090.28 2021-12-31 22:47:33.000 365 21278.79 485.05 43123.78 48090.31 2021-12-31 22:47:34.000 365 21278.80 485.06 43123.79 48090.35 2021-12-31 22:47:35.000 365 21278.81 485.04 43123.77 48090.33 2021-12-31 22:47:36.000 365 21278.81 485.05 43123.77 48090.31 2021-12-31 22:47:37.000 365 21278.79 485.05 43123.75 48090.29 2021-12-31 22:47:38.000 365 21278.80 485.05 43123.75 48090.30 2021-12-31 22:47:39.000 365 21278.77 485.04 43123.71 48090.30 2021-12-31 22:47:40.000 365 21278.79 485.07 43123.73 48090.26 2021-12-31 22:47:41.000 365 21278.78 485.09 43123.73 48090.28 2021-12-31 22:47:42.000 365 21278.78 485.11 43123.70 48090.30 2021-12-31 22:47:43.000 365 21278.79 485.08 43123.73 48090.26 2021-12-31 22:47:44.000 365 21278.83 485.06 43123.74 48090.29 2021-12-31 22:47:45.000 365 21278.82 485.06 43123.74 48090.28 2021-12-31 22:47:46.000 365 21278.84 485.07 43123.68 48090.28 2021-12-31 22:47:47.000 365 21278.84 485.05 43123.67 48090.27 2021-12-31 22:47:48.000 365 21278.83 485.05 43123.70 48090.27 2021-12-31 22:47:49.000 365 21278.83 485.08 43123.70 48090.29 2021-12-31 22:47:50.000 365 21278.83 485.09 43123.69 48090.24 2021-12-31 22:47:51.000 365 21278.81 485.05 43123.70 48090.28 2021-12-31 22:47:52.000 365 21278.80 485.06 43123.71 48090.29 2021-12-31 22:47:53.000 365 21278.83 485.06 43123.72 48090.32 2021-12-31 22:47:54.000 365 21278.85 485.06 43123.71 48090.30 2021-12-31 22:47:55.000 365 21278.87 485.04 43123.72 48090.27 2021-12-31 22:47:56.000 365 21278.87 485.02 43123.70 48090.29 2021-12-31 22:47:57.000 365 21278.88 485.04 43123.71 48090.33 2021-12-31 22:47:58.000 365 21278.90 485.02 43123.71 48090.34 2021-12-31 22:47:59.000 365 21278.88 485.03 43123.74 48090.31 2021-12-31 22:48:00.000 365 21278.90 485.05 43123.75 48090.34 2021-12-31 22:48:01.000 365 21278.88 485.08 43123.78 48090.36 2021-12-31 22:48:02.000 365 21278.85 485.13 43123.74 48090.37 2021-12-31 22:48:03.000 365 21278.82 485.18 43123.72 48090.34 2021-12-31 22:48:04.000 365 21278.79 485.21 43123.70 48090.32 2021-12-31 22:48:05.000 365 21278.75 485.22 43123.70 48090.31 2021-12-31 22:48:06.000 365 21278.78 485.21 43123.70 48090.28 2021-12-31 22:48:07.000 365 21278.79 485.24 43123.68 48090.26 2021-12-31 22:48:08.000 365 21278.78 485.23 43123.65 48090.27 2021-12-31 22:48:09.000 365 21278.83 485.23 43123.66 48090.27 2021-12-31 22:48:10.000 365 21278.81 485.24 43123.64 48090.25 2021-12-31 22:48:11.000 365 21278.83 485.25 43123.65 48090.23 2021-12-31 22:48:12.000 365 21278.85 485.27 43123.65 48090.22 2021-12-31 22:48:13.000 365 21278.83 485.27 43123.67 48090.25 2021-12-31 22:48:14.000 365 21278.82 485.29 43123.63 48090.25 2021-12-31 22:48:15.000 365 21278.79 485.29 43123.63 48090.21 2021-12-31 22:48:16.000 365 21278.78 485.29 43123.63 48090.22 2021-12-31 22:48:17.000 365 21278.78 485.28 43123.65 48090.23 2021-12-31 22:48:18.000 365 21278.78 485.27 43123.66 48090.22 2021-12-31 22:48:19.000 365 21278.83 485.27 43123.65 48090.20 2021-12-31 22:48:20.000 365 21278.82 485.26 43123.66 48090.27 2021-12-31 22:48:21.000 365 21278.82 485.23 43123.67 48090.28 2021-12-31 22:48:22.000 365 21278.86 485.19 43123.67 48090.23 2021-12-31 22:48:23.000 365 21278.90 485.15 43123.69 48090.28 2021-12-31 22:48:24.000 365 21278.95 485.12 43123.73 48090.31 2021-12-31 22:48:25.000 365 21278.96 485.10 43123.75 48090.35 2021-12-31 22:48:26.000 365 21278.96 485.09 43123.76 48090.38 2021-12-31 22:48:27.000 365 21278.92 485.06 43123.77 48090.37 2021-12-31 22:48:28.000 365 21278.92 485.06 43123.79 48090.43 2021-12-31 22:48:29.000 365 21278.94 485.05 43123.84 48090.43 2021-12-31 22:48:30.000 365 21278.97 485.01 43123.85 48090.48 2021-12-31 22:48:31.000 365 21278.98 485.01 43123.87 48090.47 2021-12-31 22:48:32.000 365 21279.04 485.01 43123.93 48090.52 2021-12-31 22:48:33.000 365 21279.06 485.04 43123.93 48090.53 2021-12-31 22:48:34.000 365 21279.07 485.06 43123.91 48090.55 2021-12-31 22:48:35.000 365 21279.10 485.03 43123.90 48090.56 2021-12-31 22:48:36.000 365 21279.12 485.01 43123.92 48090.55 2021-12-31 22:48:37.000 365 21279.12 485.04 43123.92 48090.62 2021-12-31 22:48:38.000 365 21279.11 485.02 43123.94 48090.63 2021-12-31 22:48:39.000 365 21279.11 485.04 43123.95 48090.60 2021-12-31 22:48:40.000 365 21279.16 485.04 43123.97 48090.61 2021-12-31 22:48:41.000 365 21279.16 485.04 43123.97 48090.62 2021-12-31 22:48:42.000 365 21279.15 485.01 43123.98 48090.63 2021-12-31 22:48:43.000 365 21279.15 485.01 43123.98 48090.64 2021-12-31 22:48:44.000 365 21279.15 484.99 43123.97 48090.64 2021-12-31 22:48:45.000 365 21279.13 484.99 43124.00 48090.65 2021-12-31 22:48:46.000 365 21279.13 484.99 43123.97 48090.63 2021-12-31 22:48:47.000 365 21279.15 484.99 43123.96 48090.64 2021-12-31 22:48:48.000 365 21279.17 484.96 43123.97 48090.65 2021-12-31 22:48:49.000 365 21279.16 484.94 43123.98 48090.67 2021-12-31 22:48:50.000 365 21279.17 484.96 43123.98 48090.67 2021-12-31 22:48:51.000 365 21279.17 484.98 43123.98 48090.64 2021-12-31 22:48:52.000 365 21279.21 484.96 43124.02 48090.71 2021-12-31 22:48:53.000 365 21279.22 484.93 43124.00 48090.67 2021-12-31 22:48:54.000 365 21279.22 484.88 43123.99 48090.68 2021-12-31 22:48:55.000 365 21279.18 484.87 43123.98 48090.72 2021-12-31 22:48:56.000 365 21279.12 484.87 43123.97 48090.71 2021-12-31 22:48:57.000 365 21279.13 484.87 43123.97 48090.65 2021-12-31 22:48:58.000 365 21279.12 484.90 43123.95 48090.63 2021-12-31 22:48:59.000 365 21279.14 484.90 43123.89 48090.57 2021-12-31 22:49:00.000 365 21279.12 484.93 43123.85 48090.57 2021-12-31 22:49:01.000 365 21279.15 484.92 43123.89 48090.50 2021-12-31 22:49:02.000 365 21279.16 484.92 43123.83 48090.49 2021-12-31 22:49:03.000 365 21279.13 484.95 43123.84 48090.51 2021-12-31 22:49:04.000 365 21279.09 484.95 43123.79 48090.48 2021-12-31 22:49:05.000 365 21279.09 484.99 43123.73 48090.46 2021-12-31 22:49:06.000 365 21279.11 484.99 43123.74 48090.43 2021-12-31 22:49:07.000 365 21279.11 484.98 43123.72 48090.41 2021-12-31 22:49:08.000 365 21279.12 484.98 43123.70 48090.39 2021-12-31 22:49:09.000 365 21279.11 484.97 43123.69 48090.37 2021-12-31 22:49:10.000 365 21279.13 484.96 43123.70 48090.44 2021-12-31 22:49:11.000 365 21279.11 484.95 43123.69 48090.42 2021-12-31 22:49:12.000 365 21279.13 484.95 43123.69 48090.37 2021-12-31 22:49:13.000 365 21279.10 484.93 43123.70 48090.41 2021-12-31 22:49:14.000 365 21279.11 484.92 43123.69 48090.38 2021-12-31 22:49:15.000 365 21279.12 484.91 43123.69 48090.41 2021-12-31 22:49:16.000 365 21279.14 484.89 43123.68 48090.40 2021-12-31 22:49:17.000 365 21279.17 484.85 43123.72 48090.41 2021-12-31 22:49:18.000 365 21279.18 484.85 43123.75 48090.48 2021-12-31 22:49:19.000 365 21279.19 484.83 43123.76 48090.45 2021-12-31 22:49:20.000 365 21279.22 484.84 43123.75 48090.47 2021-12-31 22:49:21.000 365 21279.22 484.84 43123.74 48090.47 2021-12-31 22:49:22.000 365 21279.22 484.83 43123.73 48090.48 2021-12-31 22:49:23.000 365 21279.24 484.80 43123.74 48090.49 2021-12-31 22:49:24.000 365 21279.23 484.78 43123.74 48090.51 2021-12-31 22:49:25.000 365 21279.23 484.78 43123.79 48090.50 2021-12-31 22:49:26.000 365 21279.22 484.79 43123.76 48090.53 2021-12-31 22:49:27.000 365 21279.24 484.78 43123.73 48090.50 2021-12-31 22:49:28.000 365 21279.25 484.80 43123.74 48090.52 2021-12-31 22:49:29.000 365 21279.28 484.77 43123.77 48090.53 2021-12-31 22:49:30.000 365 21279.25 484.78 43123.76 48090.49 2021-12-31 22:49:31.000 365 21279.26 484.80 43123.77 48090.49 2021-12-31 22:49:32.000 365 21279.27 484.80 43123.74 48090.50 2021-12-31 22:49:33.000 365 21279.24 484.80 43123.73 48090.53 2021-12-31 22:49:34.000 365 21279.27 484.83 43123.74 48090.52 2021-12-31 22:49:35.000 365 21279.24 484.83 43123.74 48090.45 2021-12-31 22:49:36.000 365 21279.20 484.84 43123.73 48090.46 2021-12-31 22:49:37.000 365 21279.23 484.85 43123.70 48090.48 2021-12-31 22:49:38.000 365 21279.23 484.86 43123.70 48090.46 2021-12-31 22:49:39.000 365 21279.25 484.85 43123.71 48090.45 2021-12-31 22:49:40.000 365 21279.22 484.85 43123.69 48090.46 2021-12-31 22:49:41.000 365 21279.22 484.85 43123.68 48090.46 2021-12-31 22:49:42.000 365 21279.22 484.83 43123.67 48090.40 2021-12-31 22:49:43.000 365 21279.24 484.82 43123.67 48090.41 2021-12-31 22:49:44.000 365 21279.24 484.80 43123.68 48090.38 2021-12-31 22:49:45.000 365 21279.24 484.80 43123.68 48090.42 2021-12-31 22:49:46.000 365 21279.24 484.79 43123.66 48090.41 2021-12-31 22:49:47.000 365 21279.24 484.80 43123.65 48090.42 2021-12-31 22:49:48.000 365 21279.25 484.78 43123.66 48090.39 2021-12-31 22:49:49.000 365 21279.27 484.80 43123.65 48090.40 2021-12-31 22:49:50.000 365 21279.27 484.77 43123.68 48090.40 2021-12-31 22:49:51.000 365 21279.25 484.76 43123.67 48090.41 2021-12-31 22:49:52.000 365 21279.27 484.76 43123.69 48090.45 2021-12-31 22:49:53.000 365 21279.27 484.75 43123.68 48090.46 2021-12-31 22:49:54.000 365 21279.29 484.72 43123.67 48090.43 2021-12-31 22:49:55.000 365 21279.27 484.71 43123.70 48090.43 2021-12-31 22:49:56.000 365 21279.29 484.72 43123.70 48090.45 2021-12-31 22:49:57.000 365 21279.27 484.70 43123.70 48090.46 2021-12-31 22:49:58.000 365 21279.23 484.68 43123.71 48090.45 2021-12-31 22:49:59.000 365 21279.22 484.67 43123.75 48090.45 2021-12-31 22:50:00.000 365 21279.26 484.68 43123.74 48090.50 2021-12-31 22:50:01.000 365 21279.24 484.69 43123.72 48090.47 2021-12-31 22:50:02.000 365 21279.27 484.70 43123.71 48090.49 2021-12-31 22:50:03.000 365 21279.26 484.68 43123.72 48090.47 2021-12-31 22:50:04.000 365 21279.27 484.69 43123.72 48090.50 2021-12-31 22:50:05.000 365 21279.28 484.67 43123.72 48090.53 2021-12-31 22:50:06.000 365 21279.31 484.70 43123.76 48090.52 2021-12-31 22:50:07.000 365 21279.32 484.66 43123.77 48090.50 2021-12-31 22:50:08.000 365 21279.29 484.66 43123.75 48090.49 2021-12-31 22:50:09.000 365 21279.28 484.66 43123.76 48090.49 2021-12-31 22:50:10.000 365 21279.30 484.66 43123.77 48090.49 2021-12-31 22:50:11.000 365 21279.31 484.68 43123.77 48090.50 2021-12-31 22:50:12.000 365 21279.30 484.67 43123.79 48090.52 2021-12-31 22:50:13.000 365 21279.29 484.67 43123.78 48090.53 2021-12-31 22:50:14.000 365 21279.29 484.65 43123.79 48090.58 2021-12-31 22:50:15.000 365 21279.31 484.66 43123.78 48090.55 2021-12-31 22:50:16.000 365 21279.33 484.66 43123.79 48090.57 2021-12-31 22:50:17.000 365 21279.31 484.68 43123.79 48090.58 2021-12-31 22:50:18.000 365 21279.29 484.70 43123.77 48090.55 2021-12-31 22:50:19.000 365 21279.28 484.70 43123.75 48090.57 2021-12-31 22:50:20.000 365 21279.30 484.70 43123.76 48090.53 2021-12-31 22:50:21.000 365 21279.29 484.71 43123.76 48090.55 2021-12-31 22:50:22.000 365 21279.31 484.71 43123.76 48090.54 2021-12-31 22:50:23.000 365 21279.34 484.70 43123.76 48090.53 2021-12-31 22:50:24.000 365 21279.32 484.72 43123.74 48090.55 2021-12-31 22:50:25.000 365 21279.33 484.73 43123.77 48090.57 2021-12-31 22:50:26.000 365 21279.31 484.73 43123.74 48090.56 2021-12-31 22:50:27.000 365 21279.31 484.72 43123.74 48090.49 2021-12-31 22:50:28.000 365 21279.32 484.69 43123.75 48090.51 2021-12-31 22:50:29.000 365 21279.32 484.68 43123.77 48090.50 2021-12-31 22:50:30.000 365 21279.30 484.68 43123.79 48090.56 2021-12-31 22:50:31.000 365 21279.29 484.72 43123.76 48090.57 2021-12-31 22:50:32.000 365 21279.30 484.68 43123.77 48090.52 2021-12-31 22:50:33.000 365 21279.31 484.70 43123.75 48090.51 2021-12-31 22:50:34.000 365 21279.29 484.69 43123.76 48090.54 2021-12-31 22:50:35.000 365 21279.29 484.70 43123.77 48090.55 2021-12-31 22:50:36.000 365 21279.31 484.68 43123.78 48090.50 2021-12-31 22:50:37.000 365 21279.32 484.70 43123.74 48090.55 2021-12-31 22:50:38.000 365 21279.31 484.70 43123.72 48090.55 2021-12-31 22:50:39.000 365 21279.30 484.71 43123.69 48090.49 2021-12-31 22:50:40.000 365 21279.34 484.70 43123.68 48090.51 2021-12-31 22:50:41.000 365 21279.33 484.70 43123.69 48090.48 2021-12-31 22:50:42.000 365 21279.34 484.67 43123.70 48090.49 2021-12-31 22:50:43.000 365 21279.29 484.67 43123.70 48090.46 2021-12-31 22:50:44.000 365 21279.32 484.64 43123.70 48090.46 2021-12-31 22:50:45.000 365 21279.32 484.64 43123.68 48090.52 2021-12-31 22:50:46.000 365 21279.30 484.66 43123.66 48090.45 2021-12-31 22:50:47.000 365 21279.30 484.64 43123.65 48090.47 2021-12-31 22:50:48.000 365 21279.32 484.60 43123.65 48090.45 2021-12-31 22:50:49.000 365 21279.33 484.58 43123.67 48090.49 2021-12-31 22:50:50.000 365 21279.30 484.61 43123.68 48090.49 2021-12-31 22:50:51.000 365 21279.30 484.64 43123.68 48090.47 2021-12-31 22:50:52.000 365 21279.28 484.69 43123.68 48090.52 2021-12-31 22:50:53.000 365 21279.27 484.72 43123.63 48090.49 2021-12-31 22:50:54.000 365 21279.27 484.75 43123.57 48090.46 2021-12-31 22:50:55.000 365 21279.24 484.77 43123.58 48090.36 2021-12-31 22:50:56.000 365 21279.25 484.75 43123.59 48090.37 2021-12-31 22:50:57.000 365 21279.23 484.75 43123.56 48090.41 2021-12-31 22:50:58.000 365 21279.22 484.76 43123.56 48090.36 2021-12-31 22:50:59.000 365 21279.21 484.74 43123.57 48090.34 2021-12-31 22:51:00.000 365 21279.22 484.73 43123.54 48090.33 2021-12-31 22:51:01.000 365 21279.22 484.73 43123.59 48090.37 2021-12-31 22:51:02.000 365 21279.24 484.70 43123.59 48090.36 2021-12-31 22:51:03.000 365 21279.21 484.70 43123.58 48090.33 2021-12-31 22:51:04.000 365 21279.20 484.69 43123.59 48090.38 2021-12-31 22:51:05.000 365 21279.21 484.70 43123.57 48090.38 2021-12-31 22:51:06.000 365 21279.17 484.71 43123.57 48090.32 2021-12-31 22:51:07.000 365 21279.17 484.69 43123.55 48090.32 2021-12-31 22:51:08.000 365 21279.21 484.71 43123.57 48090.31 2021-12-31 22:51:09.000 365 21279.22 484.70 43123.58 48090.38 2021-12-31 22:51:10.000 365 21279.21 484.70 43123.59 48090.37 2021-12-31 22:51:11.000 365 21279.24 484.68 43123.55 48090.32 2021-12-31 22:51:12.000 365 21279.26 484.69 43123.56 48090.32 2021-12-31 22:51:13.000 365 21279.26 484.70 43123.58 48090.38 2021-12-31 22:51:14.000 365 21279.24 484.68 43123.55 48090.37 2021-12-31 22:51:15.000 365 21279.26 484.67 43123.57 48090.36 2021-12-31 22:51:16.000 365 21279.26 484.68 43123.59 48090.37 2021-12-31 22:51:17.000 365 21279.31 484.65 43123.60 48090.39 2021-12-31 22:51:18.000 365 21279.35 484.62 43123.62 48090.39 2021-12-31 22:51:19.000 365 21279.33 484.64 43123.62 48090.39 2021-12-31 22:51:20.000 365 21279.32 484.64 43123.60 48090.42 2021-12-31 22:51:21.000 365 21279.34 484.63 43123.63 48090.45 2021-12-31 22:51:22.000 365 21279.34 484.66 43123.65 48090.47 2021-12-31 22:51:23.000 365 21279.35 484.69 43123.65 48090.46 2021-12-31 22:51:24.000 365 21279.36 484.66 43123.65 48090.53 2021-12-31 22:51:25.000 365 21279.38 484.67 43123.66 48090.50 2021-12-31 22:51:26.000 365 21279.39 484.65 43123.68 48090.51 2021-12-31 22:51:27.000 365 21279.38 484.63 43123.69 48090.48 2021-12-31 22:51:28.000 365 21279.40 484.61 43123.67 48090.50 2021-12-31 22:51:29.000 365 21279.43 484.60 43123.67 48090.58 2021-12-31 22:51:30.000 365 21279.44 484.58 43123.74 48090.56 2021-12-31 22:51:31.000 365 21279.43 484.56 43123.76 48090.54 2021-12-31 22:51:32.000 365 21279.41 484.55 43123.74 48090.60 2021-12-31 22:51:33.000 365 21279.44 484.55 43123.76 48090.60 2021-12-31 22:51:34.000 365 21279.42 484.55 43123.75 48090.57 2021-12-31 22:51:35.000 365 21279.42 484.55 43123.76 48090.61 2021-12-31 22:51:36.000 365 21279.46 484.51 43123.76 48090.57 2021-12-31 22:51:37.000 365 21279.41 484.54 43123.76 48090.57 2021-12-31 22:51:38.000 365 21279.45 484.54 43123.77 48090.60 2021-12-31 22:51:39.000 365 21279.48 484.53 43123.80 48090.57 2021-12-31 22:51:40.000 365 21279.47 484.50 43123.78 48090.65 2021-12-31 22:51:41.000 365 21279.45 484.50 43123.80 48090.65 2021-12-31 22:51:42.000 365 21279.48 484.49 43123.78 48090.64 2021-12-31 22:51:43.000 365 21279.49 484.48 43123.78 48090.64 2021-12-31 22:51:44.000 365 21279.47 484.47 43123.77 48090.66 2021-12-31 22:51:45.000 365 21279.49 484.46 43123.77 48090.66 2021-12-31 22:51:46.000 365 21279.47 484.46 43123.77 48090.63 2021-12-31 22:51:47.000 365 21279.49 484.45 43123.81 48090.66 2021-12-31 22:51:48.000 365 21279.50 484.47 43123.81 48090.68 2021-12-31 22:51:49.000 365 21279.49 484.47 43123.77 48090.64 2021-12-31 22:51:50.000 365 21279.47 484.47 43123.76 48090.68 2021-12-31 22:51:51.000 365 21279.49 484.47 43123.79 48090.66 2021-12-31 22:51:52.000 365 21279.53 484.47 43123.81 48090.62 2021-12-31 22:51:53.000 365 21279.53 484.44 43123.81 48090.66 2021-12-31 22:51:54.000 365 21279.50 484.45 43123.78 48090.64 2021-12-31 22:51:55.000 365 21279.51 484.47 43123.81 48090.63 2021-12-31 22:51:56.000 365 21279.51 484.46 43123.81 48090.66 2021-12-31 22:51:57.000 365 21279.50 484.45 43123.84 48090.62 2021-12-31 22:51:58.000 365 21279.49 484.47 43123.83 48090.66 2021-12-31 22:51:59.000 365 21279.50 484.46 43123.79 48090.70 2021-12-31 22:52:00.000 365 21279.51 484.49 43123.76 48090.68 2021-12-31 22:52:01.000 365 21279.51 484.46 43123.79 48090.66 2021-12-31 22:52:02.000 365 21279.53 484.44 43123.79 48090.65 2021-12-31 22:52:03.000 365 21279.52 484.46 43123.78 48090.66 2021-12-31 22:52:04.000 365 21279.51 484.46 43123.78 48090.63 2021-12-31 22:52:05.000 365 21279.52 484.44 43123.80 48090.64 2021-12-31 22:52:06.000 365 21279.54 484.44 43123.82 48090.66 2021-12-31 22:52:07.000 365 21279.53 484.46 43123.80 48090.65 2021-12-31 22:52:08.000 365 21279.49 484.47 43123.80 48090.65 2021-12-31 22:52:09.000 365 21279.49 484.46 43123.78 48090.64 2021-12-31 22:52:10.000 365 21279.49 484.47 43123.78 48090.65 2021-12-31 22:52:11.000 365 21279.47 484.55 43123.75 48090.63 2021-12-31 22:52:12.000 365 21279.44 484.61 43123.69 48090.59 2021-12-31 22:52:13.000 365 21279.46 484.60 43123.66 48090.56 2021-12-31 22:52:14.000 365 21279.44 484.61 43123.63 48090.48 2021-12-31 22:52:15.000 365 21279.42 484.61 43123.62 48090.45 2021-12-31 22:52:16.000 365 21279.42 484.56 43123.62 48090.47 2021-12-31 22:52:17.000 365 21279.42 484.55 43123.63 48090.44 2021-12-31 22:52:18.000 365 21279.45 484.50 43123.63 48090.47 2021-12-31 22:52:19.000 365 21279.46 484.47 43123.66 48090.48 2021-12-31 22:52:20.000 365 21279.48 484.44 43123.64 48090.55 2021-12-31 22:52:21.000 365 21279.51 484.42 43123.67 48090.55 2021-12-31 22:52:22.000 365 21279.50 484.45 43123.69 48090.55 2021-12-31 22:52:23.000 365 21279.48 484.44 43123.70 48090.57 2021-12-31 22:52:24.000 365 21279.51 484.44 43123.70 48090.56 2021-12-31 22:52:25.000 365 21279.49 484.45 43123.71 48090.57 2021-12-31 22:52:26.000 365 21279.51 484.43 43123.74 48090.56 2021-12-31 22:52:27.000 365 21279.51 484.43 43123.69 48090.59 2021-12-31 22:52:28.000 365 21279.51 484.45 43123.71 48090.61 2021-12-31 22:52:29.000 365 21279.51 484.45 43123.75 48090.60 2021-12-31 22:52:30.000 365 21279.50 484.42 43123.73 48090.54 2021-12-31 22:52:31.000 365 21279.52 484.42 43123.72 48090.58 2021-12-31 22:52:32.000 365 21279.50 484.42 43123.74 48090.60 2021-12-31 22:52:33.000 365 21279.48 484.44 43123.70 48090.60 2021-12-31 22:52:34.000 365 21279.50 484.44 43123.73 48090.58 2021-12-31 22:52:35.000 365 21279.49 484.43 43123.75 48090.60 2021-12-31 22:52:36.000 365 21279.49 484.43 43123.74 48090.59 2021-12-31 22:52:37.000 365 21279.47 484.42 43123.70 48090.53 2021-12-31 22:52:38.000 365 21279.44 484.42 43123.72 48090.52 2021-12-31 22:52:39.000 365 21279.44 484.43 43123.72 48090.59 2021-12-31 22:52:40.000 365 21279.41 484.41 43123.73 48090.57 2021-12-31 22:52:41.000 365 21279.39 484.40 43123.74 48090.52 2021-12-31 22:52:42.000 365 21279.40 484.39 43123.70 48090.55 2021-12-31 22:52:43.000 365 21279.42 484.37 43123.71 48090.55 2021-12-31 22:52:44.000 365 21279.40 484.37 43123.68 48090.53 2021-12-31 22:52:45.000 365 21279.38 484.41 43123.67 48090.56 2021-12-31 22:52:46.000 365 21279.38 484.42 43123.64 48090.52 2021-12-31 22:52:47.000 365 21279.38 484.43 43123.68 48090.50 2021-12-31 22:52:48.000 365 21279.38 484.46 43123.69 48090.51 2021-12-31 22:52:49.000 365 21279.40 484.44 43123.67 48090.50 2021-12-31 22:52:50.000 365 21279.41 484.44 43123.65 48090.52 2021-12-31 22:52:51.000 365 21279.37 484.43 43123.64 48090.53 2021-12-31 22:52:52.000 365 21279.37 484.40 43123.66 48090.45 2021-12-31 22:52:53.000 365 21279.39 484.41 43123.66 48090.45 2021-12-31 22:52:54.000 365 21279.36 484.42 43123.67 48090.48 2021-12-31 22:52:55.000 365 21279.36 484.40 43123.66 48090.51 2021-12-31 22:52:56.000 365 21279.35 484.40 43123.65 48090.48 2021-12-31 22:52:57.000 365 21279.36 484.42 43123.64 48090.46 2021-12-31 22:52:58.000 365 21279.33 484.40 43123.67 48090.44 2021-12-31 22:52:59.000 365 21279.31 484.39 43123.64 48090.46 2021-12-31 22:53:00.000 365 21279.33 484.42 43123.63 48090.44 2021-12-31 22:53:01.000 365 21279.33 484.45 43123.64 48090.43 2021-12-31 22:53:02.000 365 21279.31 484.46 43123.61 48090.43 2021-12-31 22:53:03.000 365 21279.32 484.47 43123.60 48090.43 2021-12-31 22:53:04.000 365 21279.31 484.49 43123.63 48090.37 2021-12-31 22:53:05.000 365 21279.28 484.47 43123.61 48090.43 2021-12-31 22:53:06.000 365 21279.26 484.45 43123.59 48090.41 2021-12-31 22:53:07.000 365 21279.26 484.45 43123.59 48090.41 2021-12-31 22:53:08.000 365 21279.25 484.42 43123.60 48090.35 2021-12-31 22:53:09.000 365 21279.27 484.43 43123.65 48090.38 2021-12-31 22:53:10.000 365 21279.29 484.45 43123.65 48090.43 2021-12-31 22:53:11.000 365 21279.30 484.44 43123.64 48090.44 2021-12-31 22:53:12.000 365 21279.28 484.45 43123.64 48090.44 2021-12-31 22:53:13.000 365 21279.28 484.43 43123.64 48090.44 2021-12-31 22:53:14.000 365 21279.31 484.41 43123.63 48090.47 2021-12-31 22:53:15.000 365 21279.34 484.40 43123.65 48090.47 2021-12-31 22:53:16.000 365 21279.33 484.40 43123.71 48090.43 2021-12-31 22:53:17.000 365 21279.35 484.40 43123.69 48090.47 2021-12-31 22:53:18.000 365 21279.36 484.41 43123.70 48090.46 2021-12-31 22:53:19.000 365 21279.33 484.40 43123.68 48090.51 2021-12-31 22:53:20.000 365 21279.37 484.36 43123.70 48090.49 2021-12-31 22:53:21.000 365 21279.36 484.38 43123.74 48090.48 2021-12-31 22:53:22.000 365 21279.36 484.41 43123.74 48090.51 2021-12-31 22:53:23.000 365 21279.34 484.40 43123.76 48090.50 2021-12-31 22:53:24.000 365 21279.34 484.41 43123.74 48090.54 2021-12-31 22:53:25.000 365 21279.30 484.41 43123.74 48090.56 2021-12-31 22:53:26.000 365 21279.34 484.39 43123.77 48090.54 2021-12-31 22:53:27.000 365 21279.36 484.40 43123.79 48090.50 2021-12-31 22:53:28.000 365 21279.31 484.43 43123.77 48090.50 2021-12-31 22:53:29.000 365 21279.31 484.43 43123.77 48090.50 2021-12-31 22:53:30.000 365 21279.32 484.43 43123.78 48090.51 2021-12-31 22:53:31.000 365 21279.29 484.43 43123.78 48090.50 2021-12-31 22:53:32.000 365 21279.26 484.44 43123.75 48090.46 2021-12-31 22:53:33.000 365 21279.24 484.45 43123.74 48090.47 2021-12-31 22:53:34.000 365 21279.24 484.48 43123.73 48090.48 2021-12-31 22:53:35.000 365 21279.24 484.48 43123.73 48090.45 2021-12-31 22:53:36.000 365 21279.25 484.47 43123.71 48090.47 2021-12-31 22:53:37.000 365 21279.26 484.48 43123.66 48090.48 2021-12-31 22:53:38.000 365 21279.27 484.48 43123.68 48090.48 2021-12-31 22:53:39.000 365 21279.22 484.50 43123.69 48090.44 2021-12-31 22:53:40.000 365 21279.23 484.49 43123.68 48090.42 2021-12-31 22:53:41.000 365 21279.23 484.47 43123.69 48090.44 2021-12-31 22:53:42.000 365 21279.23 484.47 43123.70 48090.43 2021-12-31 22:53:43.000 365 21279.21 484.47 43123.69 48090.38 2021-12-31 22:53:44.000 365 21279.20 484.46 43123.66 48090.45 2021-12-31 22:53:45.000 365 21279.19 484.49 43123.67 48090.44 2021-12-31 22:53:46.000 365 21279.18 484.47 43123.68 48090.44 2021-12-31 22:53:47.000 365 21279.17 484.46 43123.67 48090.43 2021-12-31 22:53:48.000 365 21279.17 484.46 43123.64 48090.42 2021-12-31 22:53:49.000 365 21279.20 484.44 43123.64 48090.41 2021-12-31 22:53:50.000 365 21279.20 484.45 43123.65 48090.43 2021-12-31 22:53:51.000 365 21279.17 484.46 43123.64 48090.41 2021-12-31 22:53:52.000 365 21279.16 484.46 43123.64 48090.42 2021-12-31 22:53:53.000 365 21279.18 484.46 43123.64 48090.39 2021-12-31 22:53:54.000 365 21279.16 484.44 43123.65 48090.35 2021-12-31 22:53:55.000 365 21279.16 484.46 43123.63 48090.34 2021-12-31 22:53:56.000 365 21279.19 484.46 43123.63 48090.40 2021-12-31 22:53:57.000 365 21279.21 484.46 43123.62 48090.35 2021-12-31 22:53:58.000 365 21279.25 484.40 43123.64 48090.36 2021-12-31 22:53:59.000 365 21279.27 484.38 43123.65 48090.37 2021-12-31 22:54:00.000 365 21279.27 484.37 43123.66 48090.40 2021-12-31 22:54:01.000 365 21279.27 484.35 43123.67 48090.40 2021-12-31 22:54:02.000 365 21279.29 484.34 43123.64 48090.40 2021-12-31 22:54:03.000 365 21279.29 484.36 43123.63 48090.45 2021-12-31 22:54:04.000 365 21279.27 484.37 43123.65 48090.43 2021-12-31 22:54:05.000 365 21279.30 484.35 43123.65 48090.47 2021-12-31 22:54:06.000 365 21279.29 484.34 43123.66 48090.40 2021-12-31 22:54:07.000 365 21279.31 484.31 43123.66 48090.42 2021-12-31 22:54:08.000 365 21279.32 484.30 43123.69 48090.40 2021-12-31 22:54:09.000 365 21279.33 484.30 43123.68 48090.42 2021-12-31 22:54:10.000 365 21279.33 484.29 43123.66 48090.43 2021-12-31 22:54:11.000 365 21279.33 484.29 43123.64 48090.43 2021-12-31 22:54:12.000 365 21279.33 484.29 43123.66 48090.45 2021-12-31 22:54:13.000 365 21279.34 484.30 43123.70 48090.45 2021-12-31 22:54:14.000 365 21279.33 484.34 43123.71 48090.45 2021-12-31 22:54:15.000 365 21279.31 484.33 43123.68 48090.45 2021-12-31 22:54:16.000 365 21279.30 484.33 43123.70 48090.47 2021-12-31 22:54:17.000 365 21279.30 484.36 43123.69 48090.46 2021-12-31 22:54:18.000 365 21279.34 484.33 43123.69 48090.47 2021-12-31 22:54:19.000 365 21279.33 484.35 43123.71 48090.48 2021-12-31 22:54:20.000 365 21279.34 484.33 43123.72 48090.50 2021-12-31 22:54:21.000 365 21279.35 484.29 43123.73 48090.48 2021-12-31 22:54:22.000 365 21279.35 484.27 43123.74 48090.49 2021-12-31 22:54:23.000 365 21279.32 484.27 43123.74 48090.55 2021-12-31 22:54:24.000 365 21279.33 484.28 43123.74 48090.55 2021-12-31 22:54:25.000 365 21279.33 484.27 43123.74 48090.49 2021-12-31 22:54:26.000 365 21279.34 484.28 43123.78 48090.50 2021-12-31 22:54:27.000 365 21279.34 484.29 43123.76 48090.54 2021-12-31 22:54:28.000 365 21279.33 484.29 43123.76 48090.48 2021-12-31 22:54:29.000 365 21279.31 484.29 43123.75 48090.51 2021-12-31 22:54:30.000 365 21279.29 484.28 43123.78 48090.52 2021-12-31 22:54:31.000 365 21279.29 484.23 43123.81 48090.53 2021-12-31 22:54:32.000 365 21279.25 484.20 43123.82 48090.53 2021-12-31 22:54:33.000 365 21279.25 484.21 43123.80 48090.53 2021-12-31 22:54:34.000 365 21279.26 484.19 43123.80 48090.53 2021-12-31 22:54:35.000 365 21279.26 484.18 43123.80 48090.53 2021-12-31 22:54:36.000 365 21279.23 484.21 43123.81 48090.54 2021-12-31 22:54:37.000 365 21279.22 484.25 43123.82 48090.53 2021-12-31 22:54:38.000 365 21279.23 484.27 43123.81 48090.59 2021-12-31 22:54:39.000 365 21279.24 484.30 43123.78 48090.53 2021-12-31 22:54:40.000 365 21279.27 484.29 43123.74 48090.51 2021-12-31 22:54:41.000 365 21279.28 484.31 43123.72 48090.50 2021-12-31 22:54:42.000 365 21279.29 484.29 43123.71 48090.48 2021-12-31 22:54:43.000 365 21279.24 484.29 43123.69 48090.47 2021-12-31 22:54:44.000 365 21279.29 484.25 43123.71 48090.46 2021-12-31 22:54:45.000 365 21279.28 484.21 43123.72 48090.47 2021-12-31 22:54:46.000 365 21279.31 484.17 43123.72 48090.52 2021-12-31 22:54:47.000 365 21279.33 484.16 43123.76 48090.46 2021-12-31 22:54:48.000 365 21279.32 484.14 43123.78 48090.49 2021-12-31 22:54:49.000 365 21279.33 484.16 43123.76 48090.51 2021-12-31 22:54:50.000 365 21279.33 484.20 43123.73 48090.50 2021-12-31 22:54:51.000 365 21279.31 484.20 43123.75 48090.49 2021-12-31 22:54:52.000 365 21279.30 484.23 43123.72 48090.46 2021-12-31 22:54:53.000 365 21279.29 484.24 43123.66 48090.50 2021-12-31 22:54:54.000 365 21279.28 484.24 43123.67 48090.46 2021-12-31 22:54:55.000 365 21279.29 484.23 43123.67 48090.44 2021-12-31 22:54:56.000 365 21279.31 484.20 43123.67 48090.45 2021-12-31 22:54:57.000 365 21279.31 484.18 43123.67 48090.47 2021-12-31 22:54:58.000 365 21279.33 484.18 43123.67 48090.48 2021-12-31 22:54:59.000 365 21279.35 484.17 43123.67 48090.43 2021-12-31 22:55:00.000 365 21279.37 484.15 43123.71 48090.48 2021-12-31 22:55:01.000 365 21279.35 484.17 43123.74 48090.49 2021-12-31 22:55:02.000 365 21279.37 484.20 43123.71 48090.47 2021-12-31 22:55:03.000 365 21279.37 484.20 43123.73 48090.48 2021-12-31 22:55:04.000 365 21279.36 484.21 43123.74 48090.50 2021-12-31 22:55:05.000 365 21279.36 484.18 43123.71 48090.54 2021-12-31 22:55:06.000 365 21279.34 484.19 43123.70 48090.45 2021-12-31 22:55:07.000 365 21279.34 484.22 43123.72 48090.48 2021-12-31 22:55:08.000 365 21279.32 484.23 43123.71 48090.48 2021-12-31 22:55:09.000 365 21279.33 484.25 43123.70 48090.50 2021-12-31 22:55:10.000 365 21279.34 484.25 43123.69 48090.45 2021-12-31 22:55:11.000 365 21279.33 484.28 43123.68 48090.45 2021-12-31 22:55:12.000 365 21279.32 484.30 43123.67 48090.44 2021-12-31 22:55:13.000 365 21279.31 484.32 43123.68 48090.44 2021-12-31 22:55:14.000 365 21279.34 484.30 43123.68 48090.44 2021-12-31 22:55:15.000 365 21279.32 484.31 43123.67 48090.41 2021-12-31 22:55:16.000 365 21279.32 484.30 43123.68 48090.46 2021-12-31 22:55:17.000 365 21279.33 484.31 43123.68 48090.41 2021-12-31 22:55:18.000 365 21279.35 484.31 43123.67 48090.41 2021-12-31 22:55:19.000 365 21279.34 484.29 43123.66 48090.41 2021-12-31 22:55:20.000 365 21279.33 484.28 43123.66 48090.48 2021-12-31 22:55:21.000 365 21279.33 484.27 43123.70 48090.47 2021-12-31 22:55:22.000 365 21279.35 484.27 43123.71 48090.42 2021-12-31 22:55:23.000 365 21279.34 484.27 43123.68 48090.47 2021-12-31 22:55:24.000 365 21279.39 484.25 43123.70 48090.50 2021-12-31 22:55:25.000 365 21279.38 484.24 43123.72 48090.48 2021-12-31 22:55:26.000 365 21279.35 484.23 43123.73 48090.49 2021-12-31 22:55:27.000 365 21279.38 484.22 43123.74 48090.51 2021-12-31 22:55:28.000 365 21279.42 484.23 43123.72 48090.52 2021-12-31 22:55:29.000 365 21279.39 484.23 43123.74 48090.49 2021-12-31 22:55:30.000 365 21279.37 484.23 43123.72 48090.51 2021-12-31 22:55:31.000 365 21279.36 484.21 43123.70 48090.50 2021-12-31 22:55:32.000 365 21279.37 484.17 43123.75 48090.50 2021-12-31 22:55:33.000 365 21279.41 484.16 43123.76 48090.51 2021-12-31 22:55:34.000 365 21279.40 484.13 43123.74 48090.53 2021-12-31 22:55:35.000 365 21279.40 484.12 43123.76 48090.58 2021-12-31 22:55:36.000 365 21279.38 484.11 43123.75 48090.57 2021-12-31 22:55:37.000 365 21279.35 484.10 43123.78 48090.58 2021-12-31 22:55:38.000 365 21279.39 484.10 43123.76 48090.52 2021-12-31 22:55:39.000 365 21279.39 484.10 43123.78 48090.54 2021-12-31 22:55:40.000 365 21279.38 484.08 43123.78 48090.59 2021-12-31 22:55:41.000 365 21279.36 484.10 43123.78 48090.55 2021-12-31 22:55:42.000 365 21279.37 484.12 43123.78 48090.57 2021-12-31 22:55:43.000 365 21279.38 484.14 43123.77 48090.59 2021-12-31 22:55:44.000 365 21279.38 484.13 43123.79 48090.57 2021-12-31 22:55:45.000 365 21279.38 484.11 43123.79 48090.53 2021-12-31 22:55:46.000 365 21279.38 484.12 43123.76 48090.55 2021-12-31 22:55:47.000 365 21279.38 484.14 43123.75 48090.59 2021-12-31 22:55:48.000 365 21279.38 484.12 43123.76 48090.55 2021-12-31 22:55:49.000 365 21279.35 484.11 43123.75 48090.51 2021-12-31 22:55:50.000 365 21279.32 484.12 43123.72 48090.50 2021-12-31 22:55:51.000 365 21279.33 484.14 43123.70 48090.51 2021-12-31 22:55:52.000 365 21279.33 484.16 43123.72 48090.54 2021-12-31 22:55:53.000 365 21279.35 484.16 43123.70 48090.47 2021-12-31 22:55:54.000 365 21279.33 484.17 43123.73 48090.48 2021-12-31 22:55:55.000 365 21279.33 484.14 43123.68 48090.48 2021-12-31 22:55:56.000 365 21279.30 484.15 43123.65 48090.42 2021-12-31 22:55:57.000 365 21279.26 484.15 43123.66 48090.44 2021-12-31 22:55:58.000 365 21279.26 484.16 43123.64 48090.42 2021-12-31 22:55:59.000 365 21279.28 484.14 43123.66 48090.46 2021-12-31 22:56:00.000 365 21279.26 484.17 43123.68 48090.43 2021-12-31 22:56:01.000 365 21279.23 484.16 43123.64 48090.42 2021-12-31 22:56:02.000 365 21279.22 484.14 43123.67 48090.43 2021-12-31 22:56:03.000 365 21279.22 484.12 43123.67 48090.42 2021-12-31 22:56:04.000 365 21279.23 484.13 43123.65 48090.42 2021-12-31 22:56:05.000 365 21279.22 484.11 43123.66 48090.35 2021-12-31 22:56:06.000 365 21279.22 484.14 43123.65 48090.35 2021-12-31 22:56:07.000 365 21279.21 484.14 43123.64 48090.44 2021-12-31 22:56:08.000 365 21279.23 484.11 43123.65 48090.41 2021-12-31 22:56:09.000 365 21279.24 484.09 43123.65 48090.36 2021-12-31 22:56:10.000 365 21279.24 484.10 43123.61 48090.40 2021-12-31 22:56:11.000 365 21279.23 484.09 43123.61 48090.38 2021-12-31 22:56:12.000 365 21279.22 484.07 43123.64 48090.37 2021-12-31 22:56:13.000 365 21279.19 484.07 43123.67 48090.36 2021-12-31 22:56:14.000 365 21279.20 484.07 43123.67 48090.40 2021-12-31 22:56:15.000 365 21279.21 484.05 43123.64 48090.40 2021-12-31 22:56:16.000 365 21279.18 484.04 43123.64 48090.36 2021-12-31 22:56:17.000 365 21279.14 484.05 43123.65 48090.35 2021-12-31 22:56:18.000 365 21279.09 484.16 43123.65 48090.33 2021-12-31 22:56:19.000 365 21279.06 484.26 43123.59 48090.34 2021-12-31 22:56:20.000 365 21279.00 484.30 43123.55 48090.26 2021-12-31 22:56:21.000 365 21279.01 484.30 43123.48 48090.21 2021-12-31 22:56:22.000 365 21279.02 484.30 43123.43 48090.13 2021-12-31 22:56:23.000 365 21279.01 484.31 43123.41 48090.13 2021-12-31 22:56:24.000 365 21279.00 484.32 43123.39 48090.12 2021-12-31 22:56:25.000 365 21279.00 484.32 43123.37 48090.05 2021-12-31 22:56:26.000 365 21278.99 484.32 43123.37 48090.08 2021-12-31 22:56:27.000 365 21279.02 484.29 43123.35 48090.06 2021-12-31 22:56:28.000 365 21279.01 484.29 43123.36 48090.05 2021-12-31 22:56:29.000 365 21279.02 484.31 43123.36 48090.03 2021-12-31 22:56:30.000 365 21279.04 484.33 43123.34 48090.02 2021-12-31 22:56:31.000 365 21279.02 484.32 43123.31 48090.04 2021-12-31 22:56:32.000 365 21279.01 484.31 43123.35 48090.02 2021-12-31 22:56:33.000 365 21279.03 484.27 43123.38 48090.03 2021-12-31 22:56:34.000 365 21279.01 484.24 43123.40 48090.02 2021-12-31 22:56:35.000 365 21278.98 484.25 43123.37 48090.03 2021-12-31 22:56:36.000 365 21279.00 484.23 43123.40 48090.06 2021-12-31 22:56:37.000 365 21278.99 484.23 43123.39 48090.04 2021-12-31 22:56:38.000 365 21278.97 484.21 43123.40 48090.08 2021-12-31 22:56:39.000 365 21278.99 484.22 43123.40 48090.08 2021-12-31 22:56:40.000 365 21278.98 484.25 43123.39 48090.10 2021-12-31 22:56:41.000 365 21279.00 484.26 43123.40 48090.10 2021-12-31 22:56:42.000 365 21278.99 484.27 43123.42 48090.08 2021-12-31 22:56:43.000 365 21278.96 484.26 43123.41 48090.08 2021-12-31 22:56:44.000 365 21278.99 484.26 43123.42 48090.08 2021-12-31 22:56:45.000 365 21278.95 484.24 43123.43 48090.08 2021-12-31 22:56:46.000 365 21278.94 484.21 43123.45 48090.08 2021-12-31 22:56:47.000 365 21278.93 484.20 43123.45 48090.10 2021-12-31 22:56:48.000 365 21278.95 484.20 43123.47 48090.11 2021-12-31 22:56:49.000 365 21278.99 484.16 43123.45 48090.13 2021-12-31 22:56:50.000 365 21279.01 484.16 43123.52 48090.13 2021-12-31 22:56:51.000 365 21279.01 484.16 43123.53 48090.15 2021-12-31 22:56:52.000 365 21279.01 484.14 43123.58 48090.16 2021-12-31 22:56:53.000 365 21279.02 484.14 43123.59 48090.19 2021-12-31 22:56:54.000 365 21279.02 484.15 43123.58 48090.21 2021-12-31 22:56:55.000 365 21279.02 484.18 43123.58 48090.23 2021-12-31 22:56:56.000 365 21278.99 484.19 43123.61 48090.25 2021-12-31 22:56:57.000 365 21278.97 484.26 43123.58 48090.22 2021-12-31 22:56:58.000 365 21278.97 484.28 43123.56 48090.24 2021-12-31 22:56:59.000 365 21278.97 484.27 43123.54 48090.20 2021-12-31 22:57:00.000 365 21278.99 484.23 43123.56 48090.22 2021-12-31 22:57:01.000 365 21278.99 484.21 43123.55 48090.22 2021-12-31 22:57:02.000 365 21279.02 484.20 43123.57 48090.23 2021-12-31 22:57:03.000 365 21279.02 484.20 43123.56 48090.24 2021-12-31 22:57:04.000 365 21279.02 484.20 43123.61 48090.24 2021-12-31 22:57:05.000 365 21279.01 484.20 43123.61 48090.25 2021-12-31 22:57:06.000 365 21278.99 484.20 43123.60 48090.25 2021-12-31 22:57:07.000 365 21279.03 484.22 43123.59 48090.26 2021-12-31 22:57:08.000 365 21279.04 484.22 43123.59 48090.21 2021-12-31 22:57:09.000 365 21279.01 484.21 43123.58 48090.21 2021-12-31 22:57:10.000 365 21279.00 484.23 43123.58 48090.23 2021-12-31 22:57:11.000 365 21278.98 484.24 43123.58 48090.19 2021-12-31 22:57:12.000 365 21279.01 484.22 43123.57 48090.20 2021-12-31 22:57:13.000 365 21278.95 484.22 43123.59 48090.18 2021-12-31 22:57:14.000 365 21278.95 484.21 43123.60 48090.24 2021-12-31 22:57:15.000 365 21278.97 484.22 43123.59 48090.21 2021-12-31 22:57:16.000 365 21278.97 484.19 43123.59 48090.22 2021-12-31 22:57:17.000 365 21278.96 484.17 43123.60 48090.23 2021-12-31 22:57:18.000 365 21278.96 484.17 43123.62 48090.23 2021-12-31 22:57:19.000 365 21278.99 484.15 43123.62 48090.22 2021-12-31 22:57:20.000 365 21278.97 484.15 43123.60 48090.19 2021-12-31 22:57:21.000 365 21278.97 484.16 43123.62 48090.22 2021-12-31 22:57:22.000 365 21279.01 484.13 43123.64 48090.24 2021-12-31 22:57:23.000 365 21279.06 484.15 43123.63 48090.21 2021-12-31 22:57:24.000 365 21279.10 484.17 43123.64 48090.27 2021-12-31 22:57:25.000 365 21279.11 484.13 43123.66 48090.26 2021-12-31 22:57:26.000 365 21279.11 484.13 43123.65 48090.32 2021-12-31 22:57:27.000 365 21279.09 484.14 43123.64 48090.32 2021-12-31 22:57:28.000 365 21279.07 484.14 43123.66 48090.31 2021-12-31 22:57:29.000 365 21279.07 484.15 43123.63 48090.28 2021-12-31 22:57:30.000 365 21279.07 484.14 43123.66 48090.31 2021-12-31 22:57:31.000 365 21279.07 484.13 43123.68 48090.30 2021-12-31 22:57:32.000 365 21279.11 484.13 43123.68 48090.32 2021-12-31 22:57:33.000 365 21279.13 484.13 43123.68 48090.36 2021-12-31 22:57:34.000 365 21279.10 484.14 43123.68 48090.33 2021-12-31 22:57:35.000 365 21279.10 484.13 43123.69 48090.37 2021-12-31 22:57:36.000 365 21279.11 484.12 43123.70 48090.31 2021-12-31 22:57:37.000 365 21279.08 484.13 43123.67 48090.32 2021-12-31 22:57:38.000 365 21279.08 484.12 43123.70 48090.38 2021-12-31 22:57:39.000 365 21279.11 484.09 43123.71 48090.37 2021-12-31 22:57:40.000 365 21279.07 484.11 43123.71 48090.37 2021-12-31 22:57:41.000 365 21279.08 484.11 43123.72 48090.36 2021-12-31 22:57:42.000 365 21279.06 484.11 43123.71 48090.38 2021-12-31 22:57:43.000 365 21279.06 484.12 43123.71 48090.38 2021-12-31 22:57:44.000 365 21279.08 484.12 43123.72 48090.32 2021-12-31 22:57:45.000 365 21279.06 484.10 43123.71 48090.36 2021-12-31 22:57:46.000 365 21279.04 484.12 43123.71 48090.36 2021-12-31 22:57:47.000 365 21279.04 484.12 43123.73 48090.38 2021-12-31 22:57:48.000 365 21279.06 484.12 43123.73 48090.36 2021-12-31 22:57:49.000 365 21279.01 484.11 43123.71 48090.39 2021-12-31 22:57:50.000 365 21279.01 484.11 43123.71 48090.35 2021-12-31 22:57:51.000 365 21279.01 484.13 43123.71 48090.30 2021-12-31 22:57:52.000 365 21279.01 484.12 43123.70 48090.34 2021-12-31 22:57:53.000 365 21278.99 484.13 43123.70 48090.32 2021-12-31 22:57:54.000 365 21278.99 484.12 43123.68 48090.35 2021-12-31 22:57:55.000 365 21279.00 484.15 43123.67 48090.34 2021-12-31 22:57:56.000 365 21279.00 484.17 43123.65 48090.28 2021-12-31 22:57:57.000 365 21279.01 484.17 43123.65 48090.28 2021-12-31 22:57:58.000 365 21279.00 484.21 43123.64 48090.31 2021-12-31 22:57:59.000 365 21279.01 484.23 43123.62 48090.30 2021-12-31 22:58:00.000 365 21279.03 484.23 43123.63 48090.30 2021-12-31 22:58:01.000 365 21279.03 484.19 43123.63 48090.25 2021-12-31 22:58:02.000 365 21278.98 484.17 43123.65 48090.25 2021-12-31 22:58:03.000 365 21278.99 484.19 43123.61 48090.26 2021-12-31 22:58:04.000 365 21279.00 484.20 43123.60 48090.27 2021-12-31 22:58:05.000 365 21278.99 484.22 43123.59 48090.24 2021-12-31 22:58:06.000 365 21278.99 484.23 43123.59 48090.27 2021-12-31 22:58:07.000 365 21278.98 484.23 43123.61 48090.27 2021-12-31 22:58:08.000 365 21278.97 484.24 43123.59 48090.21 2021-12-31 22:58:09.000 365 21278.98 484.27 43123.61 48090.22 2021-12-31 22:58:10.000 365 21278.97 484.28 43123.62 48090.28 2021-12-31 22:58:11.000 365 21278.96 484.28 43123.63 48090.25 2021-12-31 22:58:12.000 365 21278.97 484.27 43123.62 48090.28 2021-12-31 22:58:13.000 365 21278.98 484.27 43123.59 48090.21 2021-12-31 22:58:14.000 365 21279.03 484.30 43123.60 48090.20 2021-12-31 22:58:15.000 365 21279.04 484.32 43123.64 48090.27 2021-12-31 22:58:16.000 365 21279.07 484.31 43123.59 48090.25 2021-12-31 22:58:17.000 365 21279.04 484.34 43123.61 48090.22 2021-12-31 22:58:18.000 365 21279.05 484.36 43123.63 48090.24 2021-12-31 22:58:19.000 365 21279.03 484.35 43123.58 48090.27 2021-12-31 22:58:20.000 365 21279.02 484.33 43123.59 48090.24 2021-12-31 22:58:21.000 365 21279.02 484.31 43123.61 48090.22 2021-12-31 22:58:22.000 365 21279.04 484.32 43123.60 48090.29 2021-12-31 22:58:23.000 365 21279.05 484.29 43123.62 48090.29 2021-12-31 22:58:24.000 365 21279.04 484.30 43123.66 48090.24 2021-12-31 22:58:25.000 365 21279.07 484.27 43123.65 48090.27 2021-12-31 22:58:26.000 365 21279.09 484.23 43123.64 48090.27 2021-12-31 22:58:27.000 365 21279.06 484.23 43123.67 48090.35 2021-12-31 22:58:28.000 365 21279.04 484.23 43123.71 48090.35 2021-12-31 22:58:29.000 365 21279.02 484.25 43123.70 48090.32 2021-12-31 22:58:30.000 365 21279.09 484.23 43123.71 48090.35 2021-12-31 22:58:31.000 365 21279.10 484.20 43123.75 48090.41 2021-12-31 22:58:32.000 365 21279.10 484.17 43123.76 48090.37 2021-12-31 22:58:33.000 365 21279.08 484.17 43123.77 48090.43 2021-12-31 22:58:34.000 365 21279.10 484.15 43123.77 48090.43 2021-12-31 22:58:35.000 365 21279.12 484.13 43123.78 48090.44 2021-12-31 22:58:36.000 365 21279.13 484.12 43123.83 48090.46 2021-12-31 22:58:37.000 365 21279.11 484.12 43123.85 48090.47 2021-12-31 22:58:38.000 365 21279.08 484.12 43123.86 48090.49 2021-12-31 22:58:39.000 365 21279.13 484.11 43123.88 48090.50 2021-12-31 22:58:40.000 365 21279.16 484.08 43123.93 48090.52 2021-12-31 22:58:41.000 365 21279.14 484.06 43123.90 48090.52 2021-12-31 22:58:42.000 365 21279.14 484.03 43123.92 48090.60 2021-12-31 22:58:43.000 365 21279.14 484.05 43123.94 48090.57 2021-12-31 22:58:44.000 365 21279.13 484.06 43123.92 48090.50 2021-12-31 22:58:45.000 365 21279.12 484.04 43123.95 48090.54 2021-12-31 22:58:46.000 365 21279.10 484.03 43123.92 48090.55 2021-12-31 22:58:47.000 365 21279.07 484.01 43123.96 48090.60 2021-12-31 22:58:48.000 365 21279.06 484.02 43123.98 48090.57 2021-12-31 22:58:49.000 365 21279.04 484.03 43123.93 48090.58 2021-12-31 22:58:50.000 365 21279.04 484.02 43123.95 48090.59 2021-12-31 22:58:51.000 365 21279.08 484.01 43123.95 48090.58 2021-12-31 22:58:52.000 365 21279.09 483.97 43123.94 48090.54 2021-12-31 22:58:53.000 365 21279.07 483.96 43123.99 48090.55 2021-12-31 22:58:54.000 365 21279.02 483.96 43123.96 48090.58 2021-12-31 22:58:55.000 365 21279.00 484.02 43123.96 48090.61 2021-12-31 22:58:56.000 365 21278.97 484.07 43123.91 48090.56 2021-12-31 22:58:57.000 365 21279.00 484.14 43123.85 48090.52 2021-12-31 22:58:58.000 365 21278.97 484.15 43123.84 48090.49 2021-12-31 22:58:59.000 365 21278.95 484.21 43123.81 48090.45 2021-12-31 22:59:00.000 365 21278.92 484.29 43123.74 48090.37 2021-12-31 22:59:01.000 365 21278.91 484.35 43123.69 48090.34 2021-12-31 22:59:02.000 365 21278.88 484.38 43123.62 48090.28 2021-12-31 22:59:03.000 365 21278.87 484.39 43123.57 48090.21 2021-12-31 22:59:04.000 365 21278.89 484.36 43123.56 48090.18 2021-12-31 22:59:05.000 365 21278.91 484.35 43123.55 48090.15 2021-12-31 22:59:06.000 365 21278.90 484.31 43123.54 48090.14 2021-12-31 22:59:07.000 365 21278.93 484.30 43123.55 48090.12 2021-12-31 22:59:08.000 365 21278.94 484.28 43123.57 48090.13 2021-12-31 22:59:09.000 365 21278.91 484.25 43123.60 48090.15 2021-12-31 22:59:10.000 365 21278.96 484.23 43123.62 48090.17 2021-12-31 22:59:11.000 365 21278.98 484.23 43123.60 48090.20 2021-12-31 22:59:12.000 365 21278.95 484.20 43123.61 48090.24 2021-12-31 22:59:13.000 365 21278.93 484.21 43123.66 48090.27 2021-12-31 22:59:14.000 365 21278.94 484.22 43123.69 48090.30 2021-12-31 22:59:15.000 365 21278.94 484.21 43123.68 48090.29 2021-12-31 22:59:16.000 365 21278.92 484.20 43123.67 48090.31 2021-12-31 22:59:17.000 365 21278.93 484.21 43123.67 48090.32 2021-12-31 22:59:18.000 365 21278.94 484.18 43123.67 48090.29 2021-12-31 22:59:19.000 365 21278.96 484.19 43123.68 48090.31 2021-12-31 22:59:20.000 365 21278.94 484.23 43123.66 48090.33 2021-12-31 22:59:21.000 365 21278.94 484.25 43123.69 48090.27 2021-12-31 22:59:22.000 365 21278.94 484.26 43123.67 48090.29 2021-12-31 22:59:23.000 365 21278.94 484.28 43123.63 48090.22 2021-12-31 22:59:24.000 365 21278.91 484.29 43123.63 48090.23 2021-12-31 22:59:25.000 365 21278.91 484.30 43123.62 48090.23 2021-12-31 22:59:26.000 365 21278.95 484.31 43123.63 48090.23 2021-12-31 22:59:27.000 365 21278.97 484.34 43123.64 48090.24 2021-12-31 22:59:28.000 365 21278.94 484.36 43123.58 48090.21 2021-12-31 22:59:29.000 365 21278.93 484.40 43123.55 48090.22 2021-12-31 22:59:30.000 365 21278.93 484.40 43123.54 48090.18 2021-12-31 22:59:31.000 365 21278.91 484.41 43123.55 48090.17 2021-12-31 22:59:32.000 365 21278.88 484.43 43123.53 48090.18 2021-12-31 22:59:33.000 365 21278.89 484.42 43123.54 48090.13 2021-12-31 22:59:34.000 365 21278.89 484.40 43123.54 48090.12 2021-12-31 22:59:35.000 365 21278.87 484.42 43123.53 48090.13 2021-12-31 22:59:36.000 365 21278.86 484.45 43123.52 48090.13 2021-12-31 22:59:37.000 365 21278.84 484.46 43123.52 48090.10 2021-12-31 22:59:38.000 365 21278.83 484.43 43123.52 48090.10 2021-12-31 22:59:39.000 365 21278.84 484.43 43123.53 48090.06 2021-12-31 22:59:40.000 365 21278.86 484.43 43123.54 48090.07 2021-12-31 22:59:41.000 365 21278.84 484.44 43123.52 48090.08 2021-12-31 22:59:42.000 365 21278.82 484.46 43123.51 48090.08 2021-12-31 22:59:43.000 365 21278.80 484.51 43123.51 48090.06 2021-12-31 22:59:44.000 365 21278.74 484.63 43123.45 48090.06 2021-12-31 22:59:45.000 365 21278.74 484.67 43123.45 48090.03 2021-12-31 22:59:46.000 365 21278.76 484.71 43123.39 48089.97 2021-12-31 22:59:47.000 365 21278.72 484.72 43123.31 48089.90 2021-12-31 22:59:48.000 365 21278.73 484.71 43123.31 48089.86 2021-12-31 22:59:49.000 365 21278.71 484.74 43123.29 48089.84 2021-12-31 22:59:50.000 365 21278.70 484.73 43123.28 48089.81 2021-12-31 22:59:51.000 365 21278.71 484.73 43123.24 48089.81 2021-12-31 22:59:52.000 365 21278.71 484.70 43123.24 48089.80 2021-12-31 22:59:53.000 365 21278.69 484.65 43123.25 48089.79 2021-12-31 22:59:54.000 365 21278.70 484.64 43123.26 48089.81 2021-12-31 22:59:55.000 365 21278.69 484.66 43123.23 48089.81 2021-12-31 22:59:56.000 365 21278.71 484.67 43123.25 48089.81 2021-12-31 22:59:57.000 365 21278.73 484.65 43123.25 48089.82 2021-12-31 22:59:58.000 365 21278.74 484.61 43123.27 48089.81 2021-12-31 22:59:59.000 365 21278.74 484.56 43123.30 48089.79 2021-12-31 23:00:00.000 365 21278.73 484.57 43123.31 48089.86 2021-12-31 23:00:01.000 365 21278.73 484.59 43123.33 48089.90 2021-12-31 23:00:02.000 365 21278.73 484.58 43123.35 48089.88 2021-12-31 23:00:03.000 365 21278.74 484.54 43123.37 48089.83 2021-12-31 23:00:04.000 365 21278.74 484.53 43123.37 48089.88 2021-12-31 23:00:05.000 365 21278.75 484.53 43123.38 48089.91 2021-12-31 23:00:06.000 365 21278.76 484.53 43123.39 48090.00 2021-12-31 23:00:07.000 365 21278.75 484.53 43123.44 48089.99 2021-12-31 23:00:08.000 365 21278.74 484.52 43123.44 48089.94 2021-12-31 23:00:09.000 365 21278.75 484.53 43123.44 48089.98 2021-12-31 23:00:10.000 365 21278.74 484.54 43123.44 48089.99 2021-12-31 23:00:11.000 365 21278.71 484.54 43123.44 48090.03 2021-12-31 23:00:12.000 365 21278.71 484.55 43123.44 48090.01 2021-12-31 23:00:13.000 365 21278.73 484.54 43123.46 48090.03 2021-12-31 23:00:14.000 365 21278.74 484.53 43123.46 48089.99 2021-12-31 23:00:15.000 365 21278.74 484.57 43123.48 48090.03 2021-12-31 23:00:16.000 365 21278.75 484.54 43123.47 48090.02 2021-12-31 23:00:17.000 365 21278.78 484.52 43123.49 48090.01 2021-12-31 23:00:18.000 365 21278.74 484.55 43123.50 48090.01 2021-12-31 23:00:19.000 365 21278.76 484.55 43123.51 48090.03 2021-12-31 23:00:20.000 365 21278.75 484.53 43123.52 48090.03 2021-12-31 23:00:21.000 365 21278.75 484.52 43123.51 48090.05 2021-12-31 23:00:22.000 365 21278.75 484.54 43123.50 48090.03 2021-12-31 23:00:23.000 365 21278.74 484.56 43123.49 48090.06 2021-12-31 23:00:24.000 365 21278.74 484.54 43123.51 48090.06 2021-12-31 23:00:25.000 365 21278.75 484.54 43123.50 48090.03 2021-12-31 23:00:26.000 365 21278.74 484.56 43123.51 48090.06 2021-12-31 23:00:27.000 365 21278.73 484.55 43123.54 48090.10 2021-12-31 23:00:28.000 365 21278.73 484.54 43123.54 48090.06 2021-12-31 23:00:29.000 365 21278.76 484.53 43123.53 48090.09 2021-12-31 23:00:30.000 365 21278.76 484.53 43123.57 48090.12 2021-12-31 23:00:31.000 365 21278.78 484.52 43123.60 48090.11 2021-12-31 23:00:32.000 365 21278.80 484.52 43123.61 48090.14 2021-12-31 23:00:33.000 365 21278.81 484.53 43123.61 48090.14 2021-12-31 23:00:34.000 365 21278.80 484.56 43123.59 48090.15 2021-12-31 23:00:35.000 365 21278.79 484.55 43123.60 48090.17 2021-12-31 23:00:36.000 365 21278.75 484.54 43123.63 48090.14 2021-12-31 23:00:37.000 365 21278.77 484.55 43123.60 48090.13 2021-12-31 23:00:38.000 365 21278.77 484.58 43123.63 48090.15 2021-12-31 23:00:39.000 365 21278.75 484.61 43123.61 48090.15 2021-12-31 23:00:40.000 365 21278.77 484.60 43123.61 48090.13 2021-12-31 23:00:41.000 365 21278.76 484.59 43123.59 48090.13 2021-12-31 23:00:42.000 365 21278.77 484.59 43123.60 48090.12 2021-12-31 23:00:43.000 365 21278.74 484.60 43123.58 48090.15 2021-12-31 23:00:44.000 365 21278.73 484.61 43123.60 48090.12 2021-12-31 23:00:45.000 365 21278.75 484.61 43123.59 48090.14 2021-12-31 23:00:46.000 365 21278.77 484.61 43123.61 48090.13 2021-12-31 23:00:47.000 365 21278.72 484.62 43123.60 48090.15 2021-12-31 23:00:48.000 365 21278.73 484.61 43123.61 48090.10 2021-12-31 23:00:49.000 365 21278.72 484.63 43123.60 48090.11 2021-12-31 23:00:50.000 365 21278.76 484.64 43123.58 48090.09 2021-12-31 23:00:51.000 365 21278.76 484.65 43123.59 48090.16 2021-12-31 23:00:52.000 365 21278.74 484.68 43123.61 48090.11 2021-12-31 23:00:53.000 365 21278.77 484.70 43123.60 48090.10 2021-12-31 23:00:54.000 365 21278.74 484.72 43123.59 48090.10 2021-12-31 23:00:55.000 365 21278.73 484.68 43123.60 48090.08 2021-12-31 23:00:56.000 365 21278.72 484.69 43123.60 48090.08 2021-12-31 23:00:57.000 365 21278.70 484.69 43123.59 48090.10 2021-12-31 23:00:58.000 365 21278.70 484.67 43123.55 48090.07 2021-12-31 23:00:59.000 365 21278.69 484.67 43123.56 48090.08 2021-12-31 23:01:00.000 365 21278.70 484.64 43123.56 48090.07 2021-12-31 23:01:01.000 365 21278.70 484.62 43123.56 48090.05 2021-12-31 23:01:02.000 365 21278.64 484.61 43123.57 48090.02 2021-12-31 23:01:03.000 365 21278.61 484.61 43123.56 48090.05 2021-12-31 23:01:04.000 365 21278.63 484.61 43123.55 48090.00 2021-12-31 23:01:05.000 365 21278.62 484.60 43123.55 48089.97 2021-12-31 23:01:06.000 365 21278.61 484.59 43123.54 48089.98 2021-12-31 23:01:07.000 365 21278.62 484.58 43123.49 48090.03 2021-12-31 23:01:08.000 365 21278.60 484.59 43123.46 48089.98 2021-12-31 23:01:09.000 365 21278.56 484.62 43123.48 48089.96 2021-12-31 23:01:10.000 365 21278.53 484.62 43123.51 48089.94 2021-12-31 23:01:11.000 365 21278.53 484.62 43123.51 48089.98 2021-12-31 23:01:12.000 365 21278.56 484.61 43123.52 48089.93 2021-12-31 23:01:13.000 365 21278.53 484.60 43123.49 48089.91 2021-12-31 23:01:14.000 365 21278.51 484.60 43123.46 48089.93 2021-12-31 23:01:15.000 365 21278.49 484.61 43123.47 48089.91 2021-12-31 23:01:16.000 365 21278.51 484.61 43123.50 48089.89 2021-12-31 23:01:17.000 365 21278.52 484.62 43123.48 48089.87 2021-12-31 23:01:18.000 365 21278.48 484.62 43123.47 48089.89 2021-12-31 23:01:19.000 365 21278.47 484.64 43123.45 48089.88 2021-12-31 23:01:20.000 365 21278.45 484.64 43123.42 48089.84 2021-12-31 23:01:21.000 365 21278.43 484.66 43123.42 48089.86 2021-12-31 23:01:22.000 365 21278.44 484.65 43123.46 48089.88 2021-12-31 23:01:23.000 365 21278.43 484.68 43123.44 48089.84 2021-12-31 23:01:24.000 365 21278.43 484.71 43123.38 48089.82 2021-12-31 23:01:25.000 365 21278.44 484.71 43123.37 48089.82 2021-12-31 23:01:26.000 365 21278.42 484.70 43123.38 48089.80 2021-12-31 23:01:27.000 365 21278.42 484.69 43123.37 48089.79 2021-12-31 23:01:28.000 365 21278.43 484.71 43123.39 48089.79 2021-12-31 23:01:29.000 365 21278.44 484.74 43123.40 48089.79 2021-12-31 23:01:30.000 365 21278.48 484.74 43123.38 48089.82 2021-12-31 23:01:31.000 365 21278.49 484.73 43123.42 48089.80 2021-12-31 23:01:32.000 365 21278.48 484.74 43123.42 48089.85 2021-12-31 23:01:33.000 365 21278.48 484.74 43123.42 48089.85 2021-12-31 23:01:34.000 365 21278.50 484.70 43123.41 48089.86 2021-12-31 23:01:35.000 365 21278.50 484.67 43123.49 48089.89 2021-12-31 23:01:36.000 365 21278.51 484.65 43123.49 48089.89 2021-12-31 23:01:37.000 365 21278.53 484.64 43123.48 48089.90 2021-12-31 23:01:38.000 365 21278.53 484.63 43123.51 48089.87 2021-12-31 23:01:39.000 365 21278.52 484.60 43123.51 48089.91 2021-12-31 23:01:40.000 365 21278.48 484.59 43123.49 48089.92 2021-12-31 23:01:41.000 365 21278.47 484.62 43123.47 48089.89 2021-12-31 23:01:42.000 365 21278.47 484.61 43123.50 48089.90 2021-12-31 23:01:43.000 365 21278.47 484.62 43123.49 48089.92 2021-12-31 23:01:44.000 365 21278.49 484.60 43123.49 48089.92 2021-12-31 23:01:45.000 365 21278.49 484.59 43123.49 48089.92 2021-12-31 23:01:46.000 365 21278.51 484.62 43123.50 48089.94 2021-12-31 23:01:47.000 365 21278.49 484.63 43123.55 48089.92 2021-12-31 23:01:48.000 365 21278.48 484.62 43123.55 48089.95 2021-12-31 23:01:49.000 365 21278.48 484.62 43123.53 48089.97 2021-12-31 23:01:50.000 365 21278.46 484.62 43123.51 48089.89 2021-12-31 23:01:51.000 365 21278.46 484.60 43123.51 48089.90 2021-12-31 23:01:52.000 365 21278.45 484.62 43123.55 48089.93 2021-12-31 23:01:53.000 365 21278.45 484.63 43123.53 48089.96 2021-12-31 23:01:54.000 365 21278.41 484.64 43123.49 48089.92 2021-12-31 23:01:55.000 365 21278.43 484.63 43123.51 48089.88 2021-12-31 23:01:56.000 365 21278.42 484.63 43123.51 48089.90 2021-12-31 23:01:57.000 365 21278.45 484.63 43123.51 48089.92 2021-12-31 23:01:58.000 365 21278.48 484.65 43123.50 48089.90 2021-12-31 23:01:59.000 365 21278.45 484.63 43123.49 48089.87 2021-12-31 23:02:00.000 365 21278.43 484.61 43123.51 48089.88 2021-12-31 23:02:01.000 365 21278.41 484.63 43123.48 48089.92 2021-12-31 23:02:02.000 365 21278.43 484.59 43123.53 48089.91 2021-12-31 23:02:03.000 365 21278.41 484.55 43123.51 48089.90 2021-12-31 23:02:04.000 365 21278.42 484.56 43123.53 48089.87 2021-12-31 23:02:05.000 365 21278.42 484.55 43123.56 48089.87 2021-12-31 23:02:06.000 365 21278.42 484.54 43123.56 48089.93 2021-12-31 23:02:07.000 365 21278.38 484.54 43123.55 48089.91 2021-12-31 23:02:08.000 365 21278.40 484.53 43123.58 48089.90 2021-12-31 23:02:09.000 365 21278.44 484.51 43123.54 48089.93 2021-12-31 23:02:10.000 365 21278.47 484.48 43123.56 48089.93 2021-12-31 23:02:11.000 365 21278.51 484.44 43123.58 48089.98 2021-12-31 23:02:12.000 365 21278.51 484.43 43123.60 48089.94 2021-12-31 23:02:13.000 365 21278.53 484.42 43123.63 48090.02 2021-12-31 23:02:14.000 365 21278.56 484.42 43123.63 48090.02 2021-12-31 23:02:15.000 365 21278.58 484.42 43123.63 48090.05 2021-12-31 23:02:16.000 365 21278.59 484.42 43123.60 48090.06 2021-12-31 23:02:17.000 365 21278.59 484.40 43123.59 48090.05 2021-12-31 23:02:18.000 365 21278.60 484.40 43123.60 48090.05 2021-12-31 23:02:19.000 365 21278.57 484.40 43123.58 48090.06 2021-12-31 23:02:20.000 365 21278.54 484.39 43123.62 48090.06 2021-12-31 23:02:21.000 365 21278.54 484.43 43123.62 48090.03 2021-12-31 23:02:22.000 365 21278.57 484.45 43123.60 48090.07 2021-12-31 23:02:23.000 365 21278.56 484.46 43123.61 48090.02 2021-12-31 23:02:24.000 365 21278.53 484.46 43123.56 48090.00 2021-12-31 23:02:25.000 365 21278.50 484.45 43123.56 48089.98 2021-12-31 23:02:26.000 365 21278.50 484.46 43123.57 48089.98 2021-12-31 23:02:27.000 365 21278.48 484.47 43123.54 48089.96 2021-12-31 23:02:28.000 365 21278.49 484.43 43123.51 48089.90 2021-12-31 23:02:29.000 365 21278.45 484.40 43123.49 48089.90 2021-12-31 23:02:30.000 365 21278.45 484.40 43123.52 48089.94 2021-12-31 23:02:31.000 365 21278.46 484.43 43123.53 48089.92 2021-12-31 23:02:32.000 365 21278.44 484.45 43123.52 48089.89 2021-12-31 23:02:33.000 365 21278.44 484.44 43123.48 48089.89 2021-12-31 23:02:34.000 365 21278.43 484.45 43123.47 48089.85 2021-12-31 23:02:35.000 365 21278.43 484.45 43123.46 48089.86 2021-12-31 23:02:36.000 365 21278.43 484.44 43123.43 48089.86 2021-12-31 23:02:37.000 365 21278.38 484.45 43123.44 48089.83 2021-12-31 23:02:38.000 365 21278.40 484.43 43123.44 48089.82 2021-12-31 23:02:39.000 365 21278.40 484.43 43123.44 48089.82 2021-12-31 23:02:40.000 365 21278.37 484.42 43123.44 48089.82 2021-12-31 23:02:41.000 365 21278.40 484.40 43123.44 48089.78 2021-12-31 23:02:42.000 365 21278.41 484.40 43123.43 48089.79 2021-12-31 23:02:43.000 365 21278.39 484.41 43123.43 48089.79 2021-12-31 23:02:44.000 365 21278.34 484.39 43123.42 48089.79 2021-12-31 23:02:45.000 365 21278.37 484.36 43123.45 48089.81 2021-12-31 23:02:46.000 365 21278.36 484.37 43123.44 48089.79 2021-12-31 23:02:47.000 365 21278.33 484.37 43123.47 48089.77 2021-12-31 23:02:48.000 365 21278.36 484.38 43123.46 48089.82 2021-12-31 23:02:49.000 365 21278.36 484.38 43123.46 48089.79 2021-12-31 23:02:50.000 365 21278.35 484.40 43123.43 48089.75 2021-12-31 23:02:51.000 365 21278.32 484.41 43123.39 48089.77 2021-12-31 23:02:52.000 365 21278.30 484.38 43123.40 48089.80 2021-12-31 23:02:53.000 365 21278.27 484.38 43123.38 48089.75 2021-12-31 23:02:54.000 365 21278.28 484.37 43123.35 48089.76 2021-12-31 23:02:55.000 365 21278.27 484.38 43123.36 48089.73 2021-12-31 23:02:56.000 365 21278.29 484.40 43123.34 48089.73 2021-12-31 23:02:57.000 365 21278.29 484.39 43123.38 48089.74 2021-12-31 23:02:58.000 365 21278.31 484.40 43123.38 48089.68 2021-12-31 23:02:59.000 365 21278.32 484.39 43123.37 48089.69 2021-12-31 23:03:00.000 365 21278.31 484.39 43123.39 48089.73 2021-12-31 23:03:01.000 365 21278.29 484.39 43123.42 48089.69 2021-12-31 23:03:02.000 365 21278.28 484.36 43123.43 48089.72 2021-12-31 23:03:03.000 365 21278.29 484.34 43123.43 48089.77 2021-12-31 23:03:04.000 365 21278.34 484.33 43123.46 48089.77 2021-12-31 23:03:05.000 365 21278.34 484.35 43123.49 48089.77 2021-12-31 23:03:06.000 365 21278.31 484.37 43123.49 48089.77 2021-12-31 23:03:07.000 365 21278.31 484.36 43123.47 48089.78 2021-12-31 23:03:08.000 365 21278.33 484.33 43123.48 48089.85 2021-12-31 23:03:09.000 365 21278.31 484.32 43123.50 48089.84 2021-12-31 23:03:10.000 365 21278.33 484.33 43123.52 48089.83 2021-12-31 23:03:11.000 365 21278.36 484.32 43123.52 48089.87 2021-12-31 23:03:12.000 365 21278.36 484.31 43123.49 48089.83 2021-12-31 23:03:13.000 365 21278.37 484.32 43123.49 48089.87 2021-12-31 23:03:14.000 365 21278.38 484.33 43123.52 48089.85 2021-12-31 23:03:15.000 365 21278.37 484.33 43123.51 48089.84 2021-12-31 23:03:16.000 365 21278.40 484.34 43123.52 48089.87 2021-12-31 23:03:17.000 365 21278.37 484.35 43123.56 48089.86 2021-12-31 23:03:18.000 365 21278.38 484.34 43123.54 48089.87 2021-12-31 23:03:19.000 365 21278.40 484.36 43123.51 48089.87 2021-12-31 23:03:20.000 365 21278.41 484.32 43123.50 48089.87 2021-12-31 23:03:21.000 365 21278.40 484.32 43123.49 48089.89 2021-12-31 23:03:22.000 365 21278.42 484.32 43123.51 48089.86 2021-12-31 23:03:23.000 365 21278.42 484.34 43123.51 48089.89 2021-12-31 23:03:24.000 365 21278.43 484.32 43123.49 48089.90 2021-12-31 23:03:25.000 365 21278.43 484.30 43123.51 48089.89 2021-12-31 23:03:26.000 365 21278.44 484.31 43123.49 48089.89 2021-12-31 23:03:27.000 365 21278.45 484.32 43123.50 48089.91 2021-12-31 23:03:28.000 365 21278.47 484.32 43123.52 48089.93 2021-12-31 23:03:29.000 365 21278.45 484.31 43123.49 48089.91 2021-12-31 23:03:30.000 365 21278.43 484.31 43123.46 48089.95 2021-12-31 23:03:31.000 365 21278.45 484.32 43123.50 48089.93 2021-12-31 23:03:32.000 365 21278.45 484.30 43123.53 48089.91 2021-12-31 23:03:33.000 365 21278.43 484.31 43123.51 48089.93 2021-12-31 23:03:34.000 365 21278.40 484.33 43123.56 48089.90 2021-12-31 23:03:35.000 365 21278.41 484.35 43123.54 48089.92 2021-12-31 23:03:36.000 365 21278.41 484.32 43123.53 48089.91 2021-12-31 23:03:37.000 365 21278.40 484.32 43123.55 48089.89 2021-12-31 23:03:38.000 365 21278.43 484.37 43123.55 48089.91 2021-12-31 23:03:39.000 365 21278.42 484.38 43123.52 48089.83 2021-12-31 23:03:40.000 365 21278.43 484.40 43123.52 48089.87 2021-12-31 23:03:41.000 365 21278.42 484.39 43123.51 48089.90 2021-12-31 23:03:42.000 365 21278.43 484.37 43123.49 48089.90 2021-12-31 23:03:43.000 365 21278.45 484.36 43123.52 48089.84 2021-12-31 23:03:44.000 365 21278.44 484.36 43123.51 48089.87 2021-12-31 23:03:45.000 365 21278.43 484.35 43123.53 48089.87 2021-12-31 23:03:46.000 365 21278.42 484.36 43123.51 48089.90 2021-12-31 23:03:47.000 365 21278.38 484.36 43123.48 48089.89 2021-12-31 23:03:48.000 365 21278.41 484.35 43123.51 48089.89 2021-12-31 23:03:49.000 365 21278.44 484.34 43123.51 48089.89 2021-12-31 23:03:50.000 365 21278.45 484.36 43123.45 48089.87 2021-12-31 23:03:51.000 365 21278.46 484.36 43123.44 48089.85 2021-12-31 23:03:52.000 365 21278.45 484.36 43123.45 48089.83 2021-12-31 23:03:53.000 365 21278.44 484.35 43123.46 48089.83 2021-12-31 23:03:54.000 365 21278.44 484.34 43123.46 48089.84 2021-12-31 23:03:55.000 365 21278.43 484.33 43123.46 48089.84 2021-12-31 23:03:56.000 365 21278.40 484.35 43123.44 48089.82 2021-12-31 23:03:57.000 365 21278.42 484.35 43123.44 48089.85 2021-12-31 23:03:58.000 365 21278.43 484.38 43123.44 48089.84 2021-12-31 23:03:59.000 365 21278.43 484.37 43123.42 48089.86 2021-12-31 23:04:00.000 365 21278.42 484.38 43123.38 48089.82 2021-12-31 23:04:01.000 365 21278.43 484.39 43123.41 48089.81 2021-12-31 23:04:02.000 365 21278.41 484.34 43123.41 48089.82 2021-12-31 23:04:03.000 365 21278.40 484.33 43123.40 48089.83 2021-12-31 23:04:04.000 365 21278.40 484.34 43123.45 48089.82 2021-12-31 23:04:05.000 365 21278.44 484.37 43123.44 48089.84 2021-12-31 23:04:06.000 365 21278.42 484.39 43123.42 48089.86 2021-12-31 23:04:07.000 365 21278.43 484.38 43123.42 48089.82 2021-12-31 23:04:08.000 365 21278.42 484.39 43123.44 48089.84 2021-12-31 23:04:09.000 365 21278.39 484.40 43123.43 48089.78 2021-12-31 23:04:10.000 365 21278.39 484.41 43123.46 48089.78 2021-12-31 23:04:11.000 365 21278.36 484.45 43123.43 48089.83 2021-12-31 23:04:12.000 365 21278.37 484.43 43123.43 48089.82 2021-12-31 23:04:13.000 365 21278.38 484.40 43123.45 48089.80 2021-12-31 23:04:14.000 365 21278.37 484.42 43123.43 48089.74 2021-12-31 23:04:15.000 365 21278.34 484.43 43123.45 48089.78 2021-12-31 23:04:16.000 365 21278.36 484.42 43123.44 48089.82 2021-12-31 23:04:17.000 365 21278.36 484.41 43123.43 48089.79 2021-12-31 23:04:18.000 365 21278.37 484.43 43123.42 48089.72 2021-12-31 23:04:19.000 365 21278.35 484.43 43123.41 48089.75 2021-12-31 23:04:20.000 365 21278.34 484.42 43123.41 48089.75 2021-12-31 23:04:21.000 365 21278.35 484.39 43123.39 48089.79 2021-12-31 23:04:22.000 365 21278.36 484.38 43123.40 48089.78 2021-12-31 23:04:23.000 365 21278.33 484.37 43123.40 48089.74 2021-12-31 23:04:24.000 365 21278.35 484.37 43123.40 48089.75 2021-12-31 23:04:25.000 365 21278.35 484.37 43123.41 48089.74 2021-12-31 23:04:26.000 365 21278.32 484.40 43123.41 48089.74 2021-12-31 23:04:27.000 365 21278.33 484.40 43123.42 48089.75 2021-12-31 23:04:28.000 365 21278.30 484.43 43123.41 48089.75 2021-12-31 23:04:29.000 365 21278.31 484.43 43123.41 48089.80 2021-12-31 23:04:30.000 365 21278.31 484.43 43123.42 48089.75 2021-12-31 23:04:31.000 365 21278.29 484.41 43123.39 48089.76 2021-12-31 23:04:32.000 365 21278.30 484.41 43123.38 48089.76 2021-12-31 23:04:33.000 365 21278.31 484.42 43123.39 48089.75 2021-12-31 23:04:34.000 365 21278.33 484.39 43123.37 48089.77 2021-12-31 23:04:35.000 365 21278.34 484.40 43123.42 48089.73 2021-12-31 23:04:36.000 365 21278.31 484.40 43123.42 48089.74 2021-12-31 23:04:37.000 365 21278.29 484.41 43123.39 48089.73 2021-12-31 23:04:38.000 365 21278.31 484.39 43123.41 48089.73 2021-12-31 23:04:39.000 365 21278.33 484.39 43123.41 48089.76 2021-12-31 23:04:40.000 365 21278.30 484.40 43123.40 48089.73 2021-12-31 23:04:41.000 365 21278.29 484.37 43123.40 48089.72 2021-12-31 23:04:42.000 365 21278.26 484.36 43123.39 48089.73 2021-12-31 23:04:43.000 365 21278.22 484.35 43123.40 48089.69 2021-12-31 23:04:44.000 365 21278.22 484.36 43123.36 48089.70 2021-12-31 23:04:45.000 365 21278.20 484.36 43123.33 48089.70 2021-12-31 23:04:46.000 365 21278.21 484.34 43123.36 48089.66 2021-12-31 23:04:47.000 365 21278.21 484.31 43123.37 48089.67 2021-12-31 23:04:48.000 365 21278.19 484.31 43123.35 48089.63 2021-12-31 23:04:49.000 365 21278.22 484.30 43123.37 48089.65 2021-12-31 23:04:50.000 365 21278.21 484.28 43123.36 48089.63 2021-12-31 23:04:51.000 365 21278.24 484.28 43123.36 48089.64 2021-12-31 23:04:52.000 365 21278.27 484.28 43123.38 48089.69 2021-12-31 23:04:53.000 365 21278.26 484.30 43123.37 48089.66 2021-12-31 23:04:54.000 365 21278.23 484.30 43123.38 48089.65 2021-12-31 23:04:55.000 365 21278.24 484.31 43123.36 48089.65 2021-12-31 23:04:56.000 365 21278.23 484.31 43123.35 48089.66 2021-12-31 23:04:57.000 365 21278.22 484.34 43123.34 48089.64 2021-12-31 23:04:58.000 365 21278.23 484.31 43123.33 48089.67 2021-12-31 23:04:59.000 365 21278.22 484.32 43123.31 48089.62 2021-12-31 23:05:00.000 365 21278.20 484.32 43123.34 48089.61 2021-12-31 23:05:01.000 365 21278.19 484.34 43123.28 48089.56 2021-12-31 23:05:02.000 365 21278.23 484.30 43123.30 48089.59 2021-12-31 23:05:03.000 365 21278.24 484.30 43123.30 48089.58 2021-12-31 23:05:04.000 365 21278.22 484.32 43123.31 48089.59 2021-12-31 23:05:05.000 365 21278.22 484.31 43123.28 48089.59 2021-12-31 23:05:06.000 365 21278.22 484.28 43123.31 48089.59 2021-12-31 23:05:07.000 365 21278.23 484.28 43123.32 48089.62 2021-12-31 23:05:08.000 365 21278.20 484.28 43123.31 48089.59 2021-12-31 23:05:09.000 365 21278.21 484.27 43123.30 48089.62 2021-12-31 23:05:10.000 365 21278.23 484.28 43123.31 48089.65 2021-12-31 23:05:11.000 365 21278.24 484.29 43123.32 48089.69 2021-12-31 23:05:12.000 365 21278.26 484.29 43123.31 48089.67 2021-12-31 23:05:13.000 365 21278.29 484.31 43123.31 48089.67 2021-12-31 23:05:14.000 365 21278.29 484.30 43123.31 48089.68 2021-12-31 23:05:15.000 365 21278.28 484.33 43123.31 48089.67 2021-12-31 23:05:16.000 365 21278.29 484.34 43123.30 48089.65 2021-12-31 23:05:17.000 365 21278.28 484.35 43123.29 48089.63 2021-12-31 23:05:18.000 365 21278.27 484.33 43123.29 48089.65 2021-12-31 23:05:19.000 365 21278.26 484.34 43123.28 48089.61 2021-12-31 23:05:20.000 365 21278.26 484.34 43123.27 48089.61 2021-12-31 23:05:21.000 365 21278.27 484.31 43123.30 48089.67 2021-12-31 23:05:22.000 365 21278.25 484.32 43123.32 48089.65 2021-12-31 23:05:23.000 365 21278.29 484.33 43123.31 48089.63 2021-12-31 23:05:24.000 365 21278.31 484.35 43123.30 48089.63 2021-12-31 23:05:25.000 365 21278.28 484.34 43123.28 48089.64 2021-12-31 23:05:26.000 365 21278.29 484.34 43123.27 48089.64 2021-12-31 23:05:27.000 365 21278.30 484.36 43123.26 48089.63 2021-12-31 23:05:28.000 365 21278.26 484.36 43123.25 48089.58 2021-12-31 23:05:29.000 365 21278.25 484.34 43123.26 48089.66 2021-12-31 23:05:30.000 365 21278.27 484.33 43123.30 48089.62 2021-12-31 23:05:31.000 365 21278.29 484.33 43123.30 48089.61 2021-12-31 23:05:32.000 365 21278.28 484.31 43123.31 48089.59 2021-12-31 23:05:33.000 365 21278.28 484.27 43123.32 48089.63 2021-12-31 23:05:34.000 365 21278.28 484.26 43123.34 48089.65 2021-12-31 23:05:35.000 365 21278.28 484.21 43123.36 48089.67 2021-12-31 23:05:36.000 365 21278.25 484.23 43123.38 48089.70 2021-12-31 23:05:37.000 365 21278.24 484.28 43123.38 48089.68 2021-12-31 23:05:38.000 365 21278.25 484.28 43123.37 48089.68 2021-12-31 23:05:39.000 365 21278.27 484.31 43123.30 48089.67 2021-12-31 23:05:40.000 365 21278.24 484.32 43123.30 48089.61 2021-12-31 23:05:41.000 365 21278.22 484.32 43123.30 48089.63 2021-12-31 23:05:42.000 365 21278.23 484.35 43123.31 48089.60 2021-12-31 23:05:43.000 365 21278.23 484.33 43123.29 48089.59 2021-12-31 23:05:44.000 365 21278.21 484.30 43123.31 48089.60 2021-12-31 23:05:45.000 365 21278.23 484.26 43123.34 48089.60 2021-12-31 23:05:46.000 365 21278.21 484.25 43123.36 48089.67 2021-12-31 23:05:47.000 365 21278.18 484.28 43123.38 48089.67 2021-12-31 23:05:48.000 365 21278.19 484.31 43123.39 48089.69 2021-12-31 23:05:49.000 365 21278.17 484.28 43123.42 48089.66 2021-12-31 23:05:50.000 365 21278.19 484.24 43123.42 48089.70 2021-12-31 23:05:51.000 365 21278.21 484.24 43123.43 48089.70 2021-12-31 23:05:52.000 365 21278.16 484.29 43123.43 48089.71 2021-12-31 23:05:53.000 365 21278.15 484.34 43123.41 48089.73 2021-12-31 23:05:54.000 365 21278.11 484.35 43123.39 48089.70 2021-12-31 23:05:55.000 365 21278.12 484.36 43123.39 48089.68 2021-12-31 23:05:56.000 365 21278.11 484.38 43123.38 48089.66 2021-12-31 23:05:57.000 365 21278.13 484.36 43123.38 48089.65 2021-12-31 23:05:58.000 365 21278.11 484.35 43123.39 48089.63 2021-12-31 23:05:59.000 365 21278.13 484.33 43123.34 48089.63 2021-12-31 23:06:00.000 365 21278.12 484.36 43123.38 48089.65 2021-12-31 23:06:01.000 365 21278.13 484.39 43123.41 48089.66 2021-12-31 23:06:02.000 365 21278.13 484.34 43123.40 48089.62 2021-12-31 23:06:03.000 365 21278.13 484.29 43123.40 48089.62 2021-12-31 23:06:04.000 365 21278.16 484.28 43123.40 48089.65 2021-12-31 23:06:05.000 365 21278.18 484.27 43123.41 48089.69 2021-12-31 23:06:06.000 365 21278.18 484.25 43123.46 48089.69 2021-12-31 23:06:07.000 365 21278.21 484.24 43123.46 48089.73 2021-12-31 23:06:08.000 365 21278.20 484.29 43123.45 48089.73 2021-12-31 23:06:09.000 365 21278.17 484.32 43123.50 48089.71 2021-12-31 23:06:10.000 365 21278.14 484.36 43123.44 48089.70 2021-12-31 23:06:11.000 365 21278.12 484.38 43123.41 48089.67 2021-12-31 23:06:12.000 365 21278.13 484.35 43123.38 48089.69 2021-12-31 23:06:13.000 365 21278.08 484.35 43123.36 48089.65 2021-12-31 23:06:14.000 365 21278.06 484.33 43123.36 48089.64 2021-12-31 23:06:15.000 365 21278.08 484.35 43123.38 48089.62 2021-12-31 23:06:16.000 365 21278.06 484.33 43123.38 48089.59 2021-12-31 23:06:17.000 365 21278.05 484.29 43123.36 48089.61 2021-12-31 23:06:18.000 365 21278.04 484.29 43123.38 48089.61 2021-12-31 23:06:19.000 365 21278.06 484.27 43123.38 48089.61 2021-12-31 23:06:20.000 365 21278.04 484.27 43123.35 48089.58 2021-12-31 23:06:21.000 365 21278.03 484.26 43123.39 48089.63 2021-12-31 23:06:22.000 365 21278.04 484.25 43123.37 48089.59 2021-12-31 23:06:23.000 365 21278.06 484.26 43123.40 48089.62 2021-12-31 23:06:24.000 365 21278.08 484.23 43123.44 48089.62 2021-12-31 23:06:25.000 365 21278.10 484.22 43123.46 48089.64 2021-12-31 23:06:26.000 365 21278.13 484.23 43123.45 48089.66 2021-12-31 23:06:27.000 365 21278.16 484.28 43123.41 48089.66 2021-12-31 23:06:28.000 365 21278.14 484.28 43123.39 48089.65 2021-12-31 23:06:29.000 365 21278.18 484.31 43123.39 48089.64 2021-12-31 23:06:30.000 365 21278.19 484.29 43123.38 48089.63 2021-12-31 23:06:31.000 365 21278.19 484.25 43123.37 48089.64 2021-12-31 23:06:32.000 365 21278.19 484.24 43123.39 48089.63 2021-12-31 23:06:33.000 365 21278.21 484.23 43123.38 48089.67 2021-12-31 23:06:34.000 365 21278.18 484.23 43123.39 48089.65 2021-12-31 23:06:35.000 365 21278.21 484.26 43123.41 48089.68 2021-12-31 23:06:36.000 365 21278.24 484.29 43123.40 48089.67 2021-12-31 23:06:37.000 365 21278.27 484.31 43123.38 48089.68 2021-12-31 23:06:38.000 365 21278.29 484.30 43123.42 48089.71 2021-12-31 23:06:39.000 365 21278.31 484.27 43123.39 48089.70 2021-12-31 23:06:40.000 365 21278.29 484.23 43123.36 48089.68 2021-12-31 23:06:41.000 365 21278.27 484.19 43123.40 48089.72 2021-12-31 23:06:42.000 365 21278.28 484.17 43123.44 48089.70 2021-12-31 23:06:43.000 365 21278.29 484.14 43123.43 48089.70 2021-12-31 23:06:44.000 365 21278.28 484.11 43123.44 48089.70 2021-12-31 23:06:45.000 365 21278.29 484.12 43123.44 48089.75 2021-12-31 23:06:46.000 365 21278.26 484.13 43123.44 48089.75 2021-12-31 23:06:47.000 365 21278.28 484.11 43123.44 48089.75 2021-12-31 23:06:48.000 365 21278.29 484.10 43123.48 48089.72 2021-12-31 23:06:49.000 365 21278.29 484.11 43123.49 48089.74 2021-12-31 23:06:50.000 365 21278.31 484.11 43123.50 48089.78 2021-12-31 23:06:51.000 365 21278.32 484.10 43123.50 48089.77 2021-12-31 23:06:52.000 365 21278.30 484.12 43123.50 48089.73 2021-12-31 23:06:53.000 365 21278.27 484.12 43123.47 48089.75 2021-12-31 23:06:54.000 365 21278.24 484.12 43123.47 48089.73 2021-12-31 23:06:55.000 365 21278.21 484.14 43123.44 48089.72 2021-12-31 23:06:56.000 365 21278.23 484.14 43123.43 48089.71 2021-12-31 23:06:57.000 365 21278.23 484.14 43123.48 48089.71 2021-12-31 23:06:58.000 365 21278.19 484.13 43123.45 48089.68 2021-12-31 23:06:59.000 365 21278.17 484.14 43123.46 48089.69 2021-12-31 23:07:00.000 365 21278.13 484.16 43123.45 48089.68 2021-12-31 23:07:01.000 365 21278.14 484.16 43123.44 48089.65 2021-12-31 23:07:02.000 365 21278.12 484.15 43123.43 48089.64 2021-12-31 23:07:03.000 365 21278.08 484.16 43123.45 48089.64 2021-12-31 23:07:04.000 365 21278.08 484.17 43123.44 48089.65 2021-12-31 23:07:05.000 365 21278.10 484.12 43123.47 48089.62 2021-12-31 23:07:06.000 365 21278.06 484.08 43123.46 48089.60 2021-12-31 23:07:07.000 365 21278.04 484.08 43123.48 48089.67 2021-12-31 23:07:08.000 365 21278.03 484.09 43123.53 48089.68 2021-12-31 23:07:09.000 365 21278.04 484.08 43123.53 48089.69 2021-12-31 23:07:10.000 365 21278.04 484.07 43123.51 48089.64 2021-12-31 23:07:11.000 365 21278.06 484.09 43123.52 48089.68 2021-12-31 23:07:12.000 365 21278.03 484.14 43123.52 48089.68 2021-12-31 23:07:13.000 365 21278.02 484.18 43123.50 48089.66 2021-12-31 23:07:14.000 365 21278.01 484.16 43123.48 48089.63 2021-12-31 23:07:15.000 365 21277.99 484.16 43123.47 48089.63 2021-12-31 23:07:16.000 365 21278.00 484.18 43123.46 48089.60 2021-12-31 23:07:17.000 365 21277.99 484.20 43123.44 48089.59 2021-12-31 23:07:18.000 365 21278.01 484.22 43123.45 48089.56 2021-12-31 23:07:19.000 365 21277.99 484.22 43123.42 48089.58 2021-12-31 23:07:20.000 365 21277.98 484.22 43123.39 48089.57 2021-12-31 23:07:21.000 365 21277.95 484.19 43123.42 48089.59 2021-12-31 23:07:22.000 365 21277.94 484.16 43123.42 48089.50 2021-12-31 23:07:23.000 365 21277.91 484.15 43123.38 48089.51 2021-12-31 23:07:24.000 365 21277.92 484.14 43123.44 48089.51 2021-12-31 23:07:25.000 365 21277.92 484.12 43123.44 48089.51 2021-12-31 23:07:26.000 365 21277.90 484.10 43123.45 48089.52 2021-12-31 23:07:27.000 365 21277.88 484.10 43123.40 48089.52 2021-12-31 23:07:28.000 365 21277.85 484.09 43123.42 48089.51 2021-12-31 23:07:29.000 365 21277.86 484.09 43123.43 48089.56 2021-12-31 23:07:30.000 365 21277.85 484.09 43123.46 48089.55 2021-12-31 23:07:31.000 365 21277.86 484.11 43123.44 48089.54 2021-12-31 23:07:32.000 365 21277.87 484.09 43123.46 48089.54 2021-12-31 23:07:33.000 365 21277.86 484.11 43123.46 48089.53 2021-12-31 23:07:34.000 365 21277.84 484.12 43123.44 48089.53 2021-12-31 23:07:35.000 365 21277.86 484.10 43123.47 48089.53 2021-12-31 23:07:36.000 365 21277.82 484.09 43123.49 48089.49 2021-12-31 23:07:37.000 365 21277.81 484.09 43123.45 48089.52 2021-12-31 23:07:38.000 365 21277.81 484.09 43123.47 48089.56 2021-12-31 23:07:39.000 365 21277.80 484.11 43123.47 48089.52 2021-12-31 23:07:40.000 365 21277.79 484.10 43123.45 48089.51 2021-12-31 23:07:41.000 365 21277.79 484.10 43123.45 48089.50 2021-12-31 23:07:42.000 365 21277.79 484.11 43123.45 48089.51 2021-12-31 23:07:43.000 365 21277.76 484.07 43123.47 48089.50 2021-12-31 23:07:44.000 365 21277.79 484.05 43123.44 48089.49 2021-12-31 23:07:45.000 365 21277.78 484.07 43123.42 48089.51 2021-12-31 23:07:46.000 365 21277.78 484.09 43123.44 48089.47 2021-12-31 23:07:47.000 365 21277.76 484.10 43123.44 48089.49 2021-12-31 23:07:48.000 365 21277.78 484.08 43123.40 48089.48 2021-12-31 23:07:49.000 365 21277.80 484.09 43123.41 48089.45 2021-12-31 23:07:50.000 365 21277.79 484.07 43123.40 48089.47 2021-12-31 23:07:51.000 365 21277.81 484.05 43123.42 48089.48 2021-12-31 23:07:52.000 365 21277.79 484.06 43123.44 48089.50 2021-12-31 23:07:53.000 365 21277.79 484.08 43123.41 48089.50 2021-12-31 23:07:54.000 365 21277.82 484.12 43123.40 48089.49 2021-12-31 23:07:55.000 365 21277.85 484.15 43123.38 48089.48 2021-12-31 23:07:56.000 365 21277.87 484.17 43123.36 48089.49 2021-12-31 23:07:57.000 365 21277.87 484.17 43123.37 48089.46 2021-12-31 23:07:58.000 365 21277.88 484.20 43123.38 48089.49 2021-12-31 23:07:59.000 365 21277.90 484.17 43123.37 48089.48 2021-12-31 23:08:00.000 365 21277.93 484.16 43123.38 48089.54 2021-12-31 23:08:01.000 365 21277.96 484.16 43123.39 48089.52 2021-12-31 23:08:02.000 365 21277.97 484.16 43123.40 48089.53 2021-12-31 23:08:03.000 365 21278.01 484.16 43123.42 48089.55 2021-12-31 23:08:04.000 365 21278.06 484.15 43123.38 48089.56 2021-12-31 23:08:05.000 365 21278.05 484.14 43123.38 48089.56 2021-12-31 23:08:06.000 365 21278.05 484.13 43123.41 48089.58 2021-12-31 23:08:07.000 365 21278.02 484.13 43123.40 48089.58 2021-12-31 23:08:08.000 365 21278.04 484.11 43123.41 48089.59 2021-12-31 23:08:09.000 365 21278.05 484.13 43123.38 48089.58 2021-12-31 23:08:10.000 365 21278.04 484.16 43123.37 48089.55 2021-12-31 23:08:11.000 365 21278.05 484.18 43123.40 48089.54 2021-12-31 23:08:12.000 365 21278.02 484.18 43123.39 48089.53 2021-12-31 23:08:13.000 365 21278.03 484.16 43123.36 48089.55 2021-12-31 23:08:14.000 365 21278.04 484.15 43123.36 48089.53 2021-12-31 23:08:15.000 365 21278.01 484.15 43123.35 48089.52 2021-12-31 23:08:16.000 365 21277.99 484.15 43123.33 48089.50 2021-12-31 23:08:17.000 365 21277.99 484.14 43123.30 48089.52 2021-12-31 23:08:18.000 365 21277.99 484.14 43123.29 48089.51 2021-12-31 23:08:19.000 365 21278.01 484.15 43123.30 48089.50 2021-12-31 23:08:20.000 365 21278.03 484.16 43123.28 48089.44 2021-12-31 23:08:21.000 365 21278.02 484.15 43123.27 48089.44 2021-12-31 23:08:22.000 365 21278.01 484.15 43123.29 48089.47 2021-12-31 23:08:23.000 365 21278.03 484.13 43123.28 48089.47 2021-12-31 23:08:24.000 365 21278.02 484.12 43123.29 48089.48 2021-12-31 23:08:25.000 365 21278.01 484.12 43123.26 48089.46 2021-12-31 23:08:26.000 365 21278.02 484.11 43123.27 48089.51 2021-12-31 23:08:27.000 365 21278.02 484.10 43123.26 48089.48 2021-12-31 23:08:28.000 365 21278.04 484.08 43123.26 48089.51 2021-12-31 23:08:29.000 365 21278.06 484.05 43123.28 48089.49 2021-12-31 23:08:30.000 365 21278.05 484.03 43123.30 48089.51 2021-12-31 23:08:31.000 365 21278.04 484.04 43123.31 48089.51 2021-12-31 23:08:32.000 365 21278.06 484.05 43123.33 48089.54 2021-12-31 23:08:33.000 365 21278.06 484.06 43123.34 48089.53 2021-12-31 23:08:34.000 365 21278.08 484.09 43123.34 48089.53 2021-12-31 23:08:35.000 365 21278.10 484.06 43123.36 48089.51 2021-12-31 23:08:36.000 365 21278.09 484.06 43123.33 48089.54 2021-12-31 23:08:37.000 365 21278.08 484.09 43123.33 48089.52 2021-12-31 23:08:38.000 365 21278.08 484.10 43123.34 48089.54 2021-12-31 23:08:39.000 365 21278.10 484.11 43123.33 48089.53 2021-12-31 23:08:40.000 365 21278.11 484.09 43123.33 48089.52 2021-12-31 23:08:41.000 365 21278.09 484.10 43123.31 48089.53 2021-12-31 23:08:42.000 365 21278.12 484.14 43123.27 48089.49 2021-12-31 23:08:43.000 365 21278.14 484.17 43123.25 48089.51 2021-12-31 23:08:44.000 365 21278.12 484.14 43123.24 48089.50 2021-12-31 23:08:45.000 365 21278.08 484.12 43123.25 48089.49 2021-12-31 23:08:46.000 365 21278.06 484.12 43123.28 48089.49 2021-12-31 23:08:47.000 365 21278.06 484.13 43123.28 48089.49 2021-12-31 23:08:48.000 365 21278.04 484.14 43123.27 48089.49 2021-12-31 23:08:49.000 365 21278.02 484.13 43123.25 48089.49 2021-12-31 23:08:50.000 365 21278.01 484.14 43123.25 48089.50 2021-12-31 23:08:51.000 365 21278.02 484.13 43123.25 48089.46 2021-12-31 23:08:52.000 365 21278.03 484.13 43123.28 48089.53 2021-12-31 23:08:53.000 365 21278.03 484.11 43123.28 48089.52 2021-12-31 23:08:54.000 365 21278.03 484.10 43123.30 48089.49 2021-12-31 23:08:55.000 365 21278.00 484.10 43123.28 48089.52 2021-12-31 23:08:56.000 365 21278.02 484.11 43123.29 48089.53 2021-12-31 23:08:57.000 365 21278.01 484.14 43123.29 48089.54 2021-12-31 23:08:58.000 365 21278.02 484.16 43123.31 48089.53 2021-12-31 23:08:59.000 365 21278.04 484.17 43123.32 48089.49 2021-12-31 23:09:00.000 365 21278.05 484.18 43123.29 48089.52 2021-12-31 23:09:01.000 365 21278.04 484.19 43123.28 48089.50 2021-12-31 23:09:02.000 365 21278.04 484.19 43123.27 48089.51 2021-12-31 23:09:03.000 365 21278.01 484.18 43123.28 48089.50 2021-12-31 23:09:04.000 365 21278.04 484.19 43123.29 48089.54 2021-12-31 23:09:05.000 365 21278.04 484.22 43123.30 48089.53 2021-12-31 23:09:06.000 365 21278.04 484.21 43123.32 48089.54 2021-12-31 23:09:07.000 365 21278.02 484.21 43123.30 48089.53 2021-12-31 23:09:08.000 365 21278.04 484.20 43123.28 48089.49 2021-12-31 23:09:09.000 365 21278.01 484.20 43123.27 48089.50 2021-12-31 23:09:10.000 365 21278.00 484.22 43123.25 48089.52 2021-12-31 23:09:11.000 365 21278.04 484.19 43123.25 48089.54 2021-12-31 23:09:12.000 365 21278.08 484.17 43123.26 48089.56 2021-12-31 23:09:13.000 365 21278.08 484.19 43123.26 48089.53 2021-12-31 23:09:14.000 365 21278.07 484.19 43123.29 48089.53 2021-12-31 23:09:15.000 365 21278.10 484.21 43123.29 48089.54 2021-12-31 23:09:16.000 365 21278.11 484.24 43123.27 48089.53 2021-12-31 23:09:17.000 365 21278.13 484.28 43123.22 48089.55 2021-12-31 23:09:18.000 365 21278.17 484.26 43123.17 48089.52 2021-12-31 23:09:19.000 365 21278.14 484.20 43123.20 48089.52 2021-12-31 23:09:20.000 365 21278.14 484.15 43123.23 48089.53 2021-12-31 23:09:21.000 365 21278.15 484.16 43123.27 48089.48 2021-12-31 23:09:22.000 365 21278.17 484.16 43123.26 48089.52 2021-12-31 23:09:23.000 365 21278.19 484.18 43123.27 48089.54 2021-12-31 23:09:24.000 365 21278.20 484.18 43123.23 48089.55 2021-12-31 23:09:25.000 365 21278.20 484.17 43123.25 48089.56 2021-12-31 23:09:26.000 365 21278.20 484.15 43123.27 48089.57 2021-12-31 23:09:27.000 365 21278.20 484.16 43123.24 48089.59 2021-12-31 23:09:28.000 365 21278.23 484.19 43123.24 48089.61 2021-12-31 23:09:29.000 365 21278.22 484.17 43123.22 48089.55 2021-12-31 23:09:30.000 365 21278.19 484.18 43123.28 48089.57 2021-12-31 23:09:31.000 365 21278.19 484.17 43123.26 48089.56 2021-12-31 23:09:32.000 365 21278.20 484.11 43123.30 48089.58 2021-12-31 23:09:33.000 365 21278.18 484.10 43123.28 48089.61 2021-12-31 23:09:34.000 365 21278.16 484.09 43123.32 48089.59 2021-12-31 23:09:35.000 365 21278.20 484.08 43123.36 48089.62 2021-12-31 23:09:36.000 365 21278.20 484.09 43123.34 48089.60 2021-12-31 23:09:37.000 365 21278.21 484.08 43123.35 48089.67 2021-12-31 23:09:38.000 365 21278.22 484.09 43123.36 48089.64 2021-12-31 23:09:39.000 365 21278.20 484.08 43123.39 48089.68 2021-12-31 23:09:40.000 365 21278.18 484.09 43123.36 48089.65 2021-12-31 23:09:41.000 365 21278.22 484.10 43123.36 48089.68 2021-12-31 23:09:42.000 365 21278.22 484.13 43123.37 48089.66 2021-12-31 23:09:43.000 365 21278.20 484.15 43123.38 48089.67 2021-12-31 23:09:44.000 365 21278.20 484.14 43123.36 48089.67 2021-12-31 23:09:45.000 365 21278.17 484.16 43123.36 48089.69 2021-12-31 23:09:46.000 365 21278.17 484.15 43123.33 48089.66 2021-12-31 23:09:47.000 365 21278.19 484.15 43123.33 48089.63 2021-12-31 23:09:48.000 365 21278.19 484.17 43123.34 48089.65 2021-12-31 23:09:49.000 365 21278.17 484.17 43123.35 48089.65 2021-12-31 23:09:50.000 365 21278.18 484.17 43123.33 48089.66 2021-12-31 23:09:51.000 365 21278.17 484.17 43123.36 48089.63 2021-12-31 23:09:52.000 365 21278.16 484.18 43123.35 48089.64 2021-12-31 23:09:53.000 365 21278.19 484.19 43123.37 48089.70 2021-12-31 23:09:54.000 365 21278.22 484.16 43123.35 48089.66 2021-12-31 23:09:55.000 365 21278.20 484.16 43123.35 48089.68 2021-12-31 23:09:56.000 365 21278.19 484.17 43123.35 48089.68 2021-12-31 23:09:57.000 365 21278.17 484.16 43123.35 48089.67 2021-12-31 23:09:58.000 365 21278.18 484.17 43123.37 48089.64 2021-12-31 23:09:59.000 365 21278.15 484.19 43123.38 48089.67 2021-12-31 23:10:00.000 365 21278.15 484.19 43123.37 48089.64 2021-12-31 23:10:01.000 365 21278.14 484.14 43123.36 48089.62 2021-12-31 23:10:02.000 365 21278.12 484.16 43123.37 48089.63 2021-12-31 23:10:03.000 365 21278.16 484.20 43123.37 48089.63 2021-12-31 23:10:04.000 365 21278.17 484.20 43123.33 48089.63 2021-12-31 23:10:05.000 365 21278.17 484.20 43123.37 48089.63 2021-12-31 23:10:06.000 365 21278.17 484.21 43123.36 48089.62 2021-12-31 23:10:07.000 365 21278.15 484.24 43123.35 48089.61 2021-12-31 23:10:08.000 365 21278.12 484.22 43123.32 48089.61 2021-12-31 23:10:09.000 365 21278.14 484.23 43123.31 48089.62 2021-12-31 23:10:10.000 365 21278.15 484.24 43123.31 48089.59 2021-12-31 23:10:11.000 365 21278.12 484.24 43123.30 48089.61 2021-12-31 23:10:12.000 365 21278.13 484.25 43123.31 48089.60 2021-12-31 23:10:13.000 365 21278.13 484.25 43123.32 48089.56 2021-12-31 23:10:14.000 365 21278.13 484.23 43123.33 48089.56 2021-12-31 23:10:15.000 365 21278.15 484.23 43123.32 48089.60 2021-12-31 23:10:16.000 365 21278.13 484.23 43123.30 48089.62 2021-12-31 23:10:17.000 365 21278.15 484.26 43123.32 48089.61 2021-12-31 23:10:18.000 365 21278.13 484.26 43123.35 48089.58 2021-12-31 23:10:19.000 365 21278.15 484.27 43123.33 48089.60 2021-12-31 23:10:20.000 365 21278.16 484.26 43123.34 48089.64 2021-12-31 23:10:21.000 365 21278.18 484.26 43123.33 48089.64 2021-12-31 23:10:22.000 365 21278.22 484.27 43123.34 48089.64 2021-12-31 23:10:23.000 365 21278.18 484.29 43123.32 48089.64 2021-12-31 23:10:24.000 365 21278.17 484.27 43123.32 48089.63 2021-12-31 23:10:25.000 365 21278.16 484.24 43123.33 48089.63 2021-12-31 23:10:26.000 365 21278.15 484.24 43123.35 48089.64 2021-12-31 23:10:27.000 365 21278.16 484.23 43123.36 48089.65 2021-12-31 23:10:28.000 365 21278.14 484.26 43123.34 48089.64 2021-12-31 23:10:29.000 365 21278.14 484.24 43123.36 48089.64 2021-12-31 23:10:30.000 365 21278.16 484.26 43123.39 48089.64 2021-12-31 23:10:31.000 365 21278.18 484.29 43123.38 48089.64 2021-12-31 23:10:32.000 365 21278.22 484.29 43123.37 48089.70 2021-12-31 23:10:33.000 365 21278.26 484.31 43123.36 48089.67 2021-12-31 23:10:34.000 365 21278.27 484.33 43123.37 48089.70 2021-12-31 23:10:35.000 365 21278.30 484.33 43123.35 48089.69 2021-12-31 23:10:36.000 365 21278.28 484.33 43123.37 48089.67 2021-12-31 23:10:37.000 365 21278.28 484.30 43123.34 48089.66 2021-12-31 23:10:38.000 365 21278.28 484.29 43123.34 48089.68 2021-12-31 23:10:39.000 365 21278.23 484.27 43123.39 48089.71 2021-12-31 23:10:40.000 365 21278.24 484.25 43123.40 48089.70 2021-12-31 23:10:41.000 365 21278.23 484.23 43123.41 48089.69 2021-12-31 23:10:42.000 365 21278.21 484.25 43123.41 48089.71 2021-12-31 23:10:43.000 365 21278.19 484.23 43123.39 48089.72 2021-12-31 23:10:44.000 365 21278.22 484.22 43123.42 48089.70 2021-12-31 23:10:45.000 365 21278.22 484.23 43123.46 48089.74 2021-12-31 23:10:46.000 365 21278.19 484.21 43123.44 48089.73 2021-12-31 23:10:47.000 365 21278.17 484.21 43123.42 48089.72 2021-12-31 23:10:48.000 365 21278.16 484.23 43123.43 48089.75 2021-12-31 23:10:49.000 365 21278.15 484.23 43123.45 48089.71 2021-12-31 23:10:50.000 365 21278.12 484.23 43123.46 48089.72 2021-12-31 23:10:51.000 365 21278.13 484.22 43123.44 48089.73 2021-12-31 23:10:52.000 365 21278.15 484.23 43123.45 48089.73 2021-12-31 23:10:53.000 365 21278.15 484.22 43123.44 48089.69 2021-12-31 23:10:54.000 365 21278.15 484.20 43123.47 48089.70 2021-12-31 23:10:55.000 365 21278.17 484.16 43123.48 48089.73 2021-12-31 23:10:56.000 365 21278.18 484.15 43123.47 48089.71 2021-12-31 23:10:57.000 365 21278.16 484.16 43123.49 48089.74 2021-12-31 23:10:58.000 365 21278.16 484.14 43123.49 48089.74 2021-12-31 23:10:59.000 365 21278.20 484.12 43123.50 48089.76 2021-12-31 23:11:00.000 365 21278.20 484.12 43123.51 48089.79 2021-12-31 23:11:01.000 365 21278.22 484.14 43123.49 48089.78 2021-12-31 23:11:02.000 365 21278.21 484.15 43123.48 48089.78 2021-12-31 23:11:03.000 365 21278.21 484.16 43123.50 48089.77 2021-12-31 23:11:04.000 365 21278.21 484.16 43123.52 48089.80 2021-12-31 23:11:05.000 365 21278.22 484.17 43123.53 48089.74 2021-12-31 23:11:06.000 365 21278.23 484.18 43123.52 48089.77 2021-12-31 23:11:07.000 365 21278.26 484.18 43123.52 48089.76 2021-12-31 23:11:08.000 365 21278.25 484.16 43123.51 48089.76 2021-12-31 23:11:09.000 365 21278.24 484.17 43123.52 48089.77 2021-12-31 23:11:10.000 365 21278.24 484.16 43123.47 48089.74 2021-12-31 23:11:11.000 365 21278.25 484.20 43123.47 48089.76 2021-12-31 23:11:12.000 365 21278.25 484.19 43123.48 48089.75 2021-12-31 23:11:13.000 365 21278.20 484.19 43123.46 48089.74 2021-12-31 23:11:14.000 365 21278.19 484.22 43123.44 48089.73 2021-12-31 23:11:15.000 365 21278.18 484.20 43123.46 48089.78 2021-12-31 23:11:16.000 365 21278.16 484.23 43123.43 48089.76 2021-12-31 23:11:17.000 365 21278.14 484.20 43123.45 48089.74 2021-12-31 23:11:18.000 365 21278.14 484.20 43123.46 48089.76 2021-12-31 23:11:19.000 365 21278.13 484.23 43123.47 48089.76 2021-12-31 23:11:20.000 365 21278.09 484.26 43123.46 48089.72 2021-12-31 23:11:21.000 365 21278.10 484.25 43123.45 48089.72 2021-12-31 23:11:22.000 365 21278.10 484.28 43123.39 48089.70 2021-12-31 23:11:23.000 365 21278.08 484.31 43123.38 48089.65 2021-12-31 23:11:24.000 365 21278.11 484.30 43123.40 48089.67 2021-12-31 23:11:25.000 365 21278.07 484.29 43123.37 48089.61 2021-12-31 23:11:26.000 365 21278.07 484.28 43123.39 48089.63 2021-12-31 23:11:27.000 365 21278.03 484.28 43123.40 48089.62 2021-12-31 23:11:28.000 365 21278.03 484.29 43123.40 48089.62 2021-12-31 23:11:29.000 365 21278.02 484.29 43123.38 48089.59 2021-12-31 23:11:30.000 365 21278.01 484.27 43123.36 48089.62 2021-12-31 23:11:31.000 365 21277.98 484.29 43123.38 48089.58 2021-12-31 23:11:32.000 365 21278.00 484.29 43123.37 48089.60 2021-12-31 23:11:33.000 365 21277.97 484.30 43123.35 48089.61 2021-12-31 23:11:34.000 365 21277.99 484.32 43123.35 48089.58 2021-12-31 23:11:35.000 365 21277.98 484.36 43123.36 48089.57 2021-12-31 23:11:36.000 365 21277.98 484.39 43123.31 48089.55 2021-12-31 23:11:37.000 365 21278.00 484.40 43123.30 48089.52 2021-12-31 23:11:38.000 365 21278.01 484.39 43123.30 48089.57 2021-12-31 23:11:39.000 365 21277.97 484.40 43123.30 48089.52 2021-12-31 23:11:40.000 365 21277.97 484.37 43123.31 48089.53 2021-12-31 23:11:41.000 365 21277.98 484.38 43123.29 48089.52 2021-12-31 23:11:42.000 365 21277.96 484.37 43123.27 48089.50 2021-12-31 23:11:43.000 365 21277.92 484.34 43123.29 48089.50 2021-12-31 23:11:44.000 365 21277.90 484.37 43123.31 48089.47 2021-12-31 23:11:45.000 365 21277.92 484.36 43123.31 48089.46 2021-12-31 23:11:46.000 365 21277.95 484.36 43123.28 48089.48 2021-12-31 23:11:47.000 365 21277.94 484.37 43123.31 48089.49 2021-12-31 23:11:48.000 365 21277.94 484.38 43123.33 48089.48 2021-12-31 23:11:49.000 365 21277.91 484.39 43123.31 48089.50 2021-12-31 23:11:50.000 365 21277.90 484.40 43123.29 48089.48 2021-12-31 23:11:51.000 365 21277.90 484.40 43123.30 48089.49 2021-12-31 23:11:52.000 365 21277.90 484.40 43123.31 48089.51 2021-12-31 23:11:53.000 365 21277.92 484.43 43123.32 48089.49 2021-12-31 23:11:54.000 365 21277.88 484.47 43123.32 48089.48 2021-12-31 23:11:55.000 365 21277.87 484.53 43123.30 48089.51 2021-12-31 23:11:56.000 365 21277.86 484.54 43123.29 48089.49 2021-12-31 23:11:57.000 365 21277.84 484.54 43123.29 48089.47 2021-12-31 23:11:58.000 365 21277.86 484.56 43123.25 48089.41 2021-12-31 23:11:59.000 365 21277.83 484.57 43123.28 48089.43 2021-12-31 23:12:00.000 365 21277.82 484.55 43123.28 48089.44 2021-12-31 23:12:01.000 365 21277.83 484.55 43123.27 48089.42 2021-12-31 23:12:02.000 365 21277.82 484.54 43123.28 48089.40 2021-12-31 23:12:03.000 365 21277.84 484.56 43123.26 48089.43 2021-12-31 23:12:04.000 365 21277.82 484.52 43123.30 48089.40 2021-12-31 23:12:05.000 365 21277.78 484.49 43123.33 48089.43 2021-12-31 23:12:06.000 365 21277.78 484.50 43123.34 48089.41 2021-12-31 23:12:07.000 365 21277.77 484.50 43123.34 48089.43 2021-12-31 23:12:08.000 365 21277.77 484.49 43123.35 48089.48 2021-12-31 23:12:09.000 365 21277.78 484.49 43123.34 48089.49 2021-12-31 23:12:10.000 365 21277.77 484.50 43123.35 48089.42 2021-12-31 23:12:11.000 365 21277.79 484.51 43123.33 48089.44 2021-12-31 23:12:12.000 365 21277.79 484.53 43123.32 48089.43 2021-12-31 23:12:13.000 365 21277.78 484.55 43123.31 48089.42 2021-12-31 23:12:14.000 365 21277.78 484.55 43123.30 48089.41 2021-12-31 23:12:15.000 365 21277.76 484.55 43123.29 48089.42 2021-12-31 23:12:16.000 365 21277.77 484.55 43123.28 48089.37 2021-12-31 23:12:17.000 365 21277.77 484.57 43123.27 48089.39 2021-12-31 23:12:18.000 365 21277.78 484.59 43123.23 48089.38 2021-12-31 23:12:19.000 365 21277.77 484.55 43123.24 48089.41 2021-12-31 23:12:20.000 365 21277.80 484.53 43123.25 48089.34 2021-12-31 23:12:21.000 365 21277.78 484.53 43123.26 48089.37 2021-12-31 23:12:22.000 365 21277.79 484.53 43123.29 48089.43 2021-12-31 23:12:23.000 365 21277.78 484.55 43123.29 48089.39 2021-12-31 23:12:24.000 365 21277.78 484.52 43123.29 48089.40 2021-12-31 23:12:25.000 365 21277.78 484.51 43123.30 48089.42 2021-12-31 23:12:26.000 365 21277.78 484.52 43123.27 48089.44 2021-12-31 23:12:27.000 365 21277.80 484.53 43123.25 48089.45 2021-12-31 23:12:28.000 365 21277.80 484.53 43123.25 48089.41 2021-12-31 23:12:29.000 365 21277.84 484.50 43123.25 48089.41 2021-12-31 23:12:30.000 365 21277.84 484.52 43123.26 48089.44 2021-12-31 23:12:31.000 365 21277.81 484.52 43123.24 48089.40 2021-12-31 23:12:32.000 365 21277.83 484.50 43123.26 48089.37 2021-12-31 23:12:33.000 365 21277.84 484.52 43123.23 48089.38 2021-12-31 23:12:34.000 365 21277.83 484.52 43123.25 48089.43 2021-12-31 23:12:35.000 365 21277.86 484.53 43123.27 48089.41 2021-12-31 23:12:36.000 365 21277.90 484.50 43123.27 48089.43 2021-12-31 23:12:37.000 365 21277.86 484.49 43123.26 48089.40 2021-12-31 23:12:38.000 365 21277.88 484.54 43123.26 48089.43 2021-12-31 23:12:39.000 365 21277.92 484.52 43123.28 48089.44 2021-12-31 23:12:40.000 365 21277.90 484.52 43123.31 48089.46 2021-12-31 23:12:41.000 365 21277.91 484.51 43123.29 48089.43 2021-12-31 23:12:42.000 365 21277.88 484.53 43123.26 48089.49 2021-12-31 23:12:43.000 365 21277.91 484.54 43123.25 48089.44 2021-12-31 23:12:44.000 365 21277.90 484.55 43123.27 48089.47 2021-12-31 23:12:45.000 365 21277.94 484.56 43123.28 48089.47 2021-12-31 23:12:46.000 365 21277.95 484.59 43123.27 48089.47 2021-12-31 23:12:47.000 365 21277.94 484.62 43123.23 48089.46 2021-12-31 23:12:48.000 365 21277.97 484.60 43123.21 48089.45 2021-12-31 23:12:49.000 365 21277.94 484.59 43123.26 48089.46 2021-12-31 23:12:50.000 365 21277.94 484.63 43123.22 48089.44 2021-12-31 23:12:51.000 365 21277.93 484.66 43123.20 48089.46 2021-12-31 23:12:52.000 365 21277.95 484.64 43123.21 48089.44 2021-12-31 23:12:53.000 365 21277.95 484.63 43123.17 48089.45 2021-12-31 23:12:54.000 365 21277.95 484.63 43123.19 48089.40 2021-12-31 23:12:55.000 365 21277.94 484.63 43123.21 48089.39 2021-12-31 23:12:56.000 365 21277.91 484.64 43123.22 48089.40 2021-12-31 23:12:57.000 365 21277.92 484.61 43123.18 48089.38 2021-12-31 23:12:58.000 365 21277.88 484.62 43123.18 48089.41 2021-12-31 23:12:59.000 365 21277.88 484.62 43123.19 48089.39 2021-12-31 23:13:00.000 365 21277.85 484.63 43123.20 48089.40 2021-12-31 23:13:01.000 365 21277.85 484.62 43123.21 48089.39 2021-12-31 23:13:02.000 365 21277.87 484.58 43123.21 48089.41 2021-12-31 23:13:03.000 365 21277.88 484.57 43123.22 48089.38 2021-12-31 23:13:04.000 365 21277.84 484.59 43123.20 48089.42 2021-12-31 23:13:05.000 365 21277.84 484.58 43123.24 48089.41 2021-12-31 23:13:06.000 365 21277.86 484.59 43123.23 48089.40 2021-12-31 23:13:07.000 365 21277.83 484.61 43123.27 48089.41 2021-12-31 23:13:08.000 365 21277.83 484.63 43123.26 48089.41 2021-12-31 23:13:09.000 365 21277.80 484.65 43123.25 48089.38 2021-12-31 23:13:10.000 365 21277.80 484.65 43123.24 48089.39 2021-12-31 23:13:11.000 365 21277.77 484.64 43123.25 48089.34 2021-12-31 23:13:12.000 365 21277.73 484.65 43123.26 48089.39 2021-12-31 23:13:13.000 365 21277.73 484.67 43123.26 48089.39 2021-12-31 23:13:14.000 365 21277.76 484.69 43123.27 48089.40 2021-12-31 23:13:15.000 365 21277.77 484.74 43123.24 48089.36 2021-12-31 23:13:16.000 365 21277.76 484.76 43123.28 48089.39 2021-12-31 23:13:17.000 365 21277.76 484.76 43123.30 48089.39 2021-12-31 23:13:18.000 365 21277.77 484.76 43123.27 48089.34 2021-12-31 23:13:19.000 365 21277.77 484.79 43123.24 48089.35 2021-12-31 23:13:20.000 365 21277.77 484.80 43123.24 48089.34 2021-12-31 23:13:21.000 365 21277.77 484.79 43123.27 48089.37 2021-12-31 23:13:22.000 365 21277.76 484.82 43123.23 48089.36 2021-12-31 23:13:23.000 365 21277.77 484.83 43123.23 48089.33 2021-12-31 23:13:24.000 365 21277.76 484.81 43123.23 48089.34 2021-12-31 23:13:25.000 365 21277.76 484.86 43123.22 48089.34 2021-12-31 23:13:26.000 365 21277.76 484.88 43123.21 48089.36 2021-12-31 23:13:27.000 365 21277.74 484.87 43123.18 48089.31 2021-12-31 23:13:28.000 365 21277.76 484.87 43123.21 48089.29 2021-12-31 23:13:29.000 365 21277.74 484.85 43123.22 48089.26 2021-12-31 23:13:30.000 365 21277.72 484.85 43123.20 48089.28 2021-12-31 23:13:31.000 365 21277.72 484.84 43123.17 48089.26 2021-12-31 23:13:32.000 365 21277.71 484.83 43123.17 48089.26 2021-12-31 23:13:33.000 365 21277.70 484.83 43123.17 48089.23 2021-12-31 23:13:34.000 365 21277.70 484.84 43123.18 48089.25 2021-12-31 23:13:35.000 365 21277.71 484.82 43123.20 48089.25 2021-12-31 23:13:36.000 365 21277.71 484.83 43123.15 48089.22 2021-12-31 23:13:37.000 365 21277.70 484.83 43123.16 48089.24 2021-12-31 23:13:38.000 365 21277.71 484.82 43123.15 48089.24 2021-12-31 23:13:39.000 365 21277.71 484.82 43123.16 48089.25 2021-12-31 23:13:40.000 365 21277.72 484.80 43123.16 48089.23 2021-12-31 23:13:41.000 365 21277.71 484.84 43123.15 48089.26 2021-12-31 23:13:42.000 365 21277.71 484.86 43123.14 48089.25 2021-12-31 23:13:43.000 365 21277.69 484.85 43123.17 48089.18 2021-12-31 23:13:44.000 365 21277.69 484.84 43123.13 48089.21 2021-12-31 23:13:45.000 365 21277.73 484.80 43123.16 48089.20 2021-12-31 23:13:46.000 365 21277.70 484.80 43123.17 48089.23 2021-12-31 23:13:47.000 365 21277.72 484.79 43123.21 48089.23 2021-12-31 23:13:48.000 365 21277.71 484.80 43123.17 48089.24 2021-12-31 23:13:49.000 365 21277.72 484.78 43123.18 48089.23 2021-12-31 23:13:50.000 365 21277.71 484.80 43123.16 48089.24 2021-12-31 23:13:51.000 365 21277.71 484.78 43123.18 48089.26 2021-12-31 23:13:52.000 365 21277.72 484.76 43123.19 48089.27 2021-12-31 23:13:53.000 365 21277.73 484.75 43123.19 48089.26 2021-12-31 23:13:54.000 365 21277.70 484.76 43123.15 48089.28 2021-12-31 23:13:55.000 365 21277.71 484.76 43123.12 48089.26 2021-12-31 23:13:56.000 365 21277.71 484.76 43123.15 48089.27 2021-12-31 23:13:57.000 365 21277.68 484.77 43123.18 48089.28 2021-12-31 23:13:58.000 365 21277.68 484.81 43123.16 48089.28 2021-12-31 23:13:59.000 365 21277.69 484.81 43123.18 48089.31 2021-12-31 23:14:00.000 365 21277.68 484.81 43123.15 48089.33 2021-12-31 23:14:01.000 365 21277.68 484.80 43123.17 48089.27 2021-12-31 23:14:02.000 365 21277.71 484.78 43123.18 48089.29 2021-12-31 23:14:03.000 365 21277.69 484.81 43123.18 48089.31 2021-12-31 23:14:04.000 365 21277.69 484.84 43123.18 48089.29 2021-12-31 23:14:05.000 365 21277.72 484.85 43123.19 48089.28 2021-12-31 23:14:06.000 365 21277.70 484.84 43123.17 48089.27 2021-12-31 23:14:07.000 365 21277.72 484.85 43123.21 48089.33 2021-12-31 23:14:08.000 365 21277.76 484.84 43123.19 48089.32 2021-12-31 23:14:09.000 365 21277.76 484.83 43123.20 48089.34 2021-12-31 23:14:10.000 365 21277.76 484.84 43123.18 48089.32 2021-12-31 23:14:11.000 365 21277.77 484.83 43123.18 48089.32 2021-12-31 23:14:12.000 365 21277.78 484.83 43123.16 48089.32 2021-12-31 23:14:13.000 365 21277.77 484.83 43123.18 48089.36 2021-12-31 23:14:14.000 365 21277.78 484.81 43123.21 48089.34 2021-12-31 23:14:15.000 365 21277.79 484.83 43123.20 48089.35 2021-12-31 23:14:16.000 365 21277.79 484.83 43123.20 48089.33 2021-12-31 23:14:17.000 365 21277.77 484.83 43123.18 48089.35 2021-12-31 23:14:18.000 365 21277.76 484.83 43123.19 48089.36 2021-12-31 23:14:19.000 365 21277.75 484.85 43123.21 48089.33 2021-12-31 23:14:20.000 365 21277.76 484.84 43123.22 48089.32 2021-12-31 23:14:21.000 365 21277.76 484.84 43123.21 48089.31 2021-12-31 23:14:22.000 365 21277.78 484.83 43123.21 48089.37 2021-12-31 23:14:23.000 365 21277.77 484.82 43123.20 48089.36 2021-12-31 23:14:24.000 365 21277.74 484.81 43123.21 48089.34 2021-12-31 23:14:25.000 365 21277.74 484.82 43123.21 48089.34 2021-12-31 23:14:26.000 365 21277.76 484.83 43123.22 48089.34 2021-12-31 23:14:27.000 365 21277.77 484.84 43123.21 48089.36 2021-12-31 23:14:28.000 365 21277.80 484.83 43123.21 48089.34 2021-12-31 23:14:29.000 365 21277.82 484.83 43123.23 48089.34 2021-12-31 23:14:30.000 365 21277.81 484.81 43123.24 48089.34 2021-12-31 23:14:31.000 365 21277.79 484.80 43123.24 48089.35 2021-12-31 23:14:32.000 365 21277.82 484.80 43123.21 48089.35 2021-12-31 23:14:33.000 365 21277.82 484.80 43123.21 48089.34 2021-12-31 23:14:34.000 365 21277.81 484.81 43123.20 48089.35 2021-12-31 23:14:35.000 365 21277.80 484.76 43123.24 48089.38 2021-12-31 23:14:36.000 365 21277.81 484.70 43123.23 48089.35 2021-12-31 23:14:37.000 365 21277.84 484.68 43123.26 48089.41 2021-12-31 23:14:38.000 365 21277.87 484.68 43123.25 48089.44 2021-12-31 23:14:39.000 365 21277.86 484.69 43123.31 48089.44 2021-12-31 23:14:40.000 365 21277.86 484.68 43123.31 48089.45 2021-12-31 23:14:41.000 365 21277.83 484.69 43123.30 48089.45 2021-12-31 23:14:42.000 365 21277.83 484.71 43123.27 48089.46 2021-12-31 23:14:43.000 365 21277.81 484.73 43123.26 48089.42 2021-12-31 23:14:44.000 365 21277.80 484.76 43123.27 48089.41 2021-12-31 23:14:45.000 365 21277.81 484.79 43123.23 48089.41 2021-12-31 23:14:46.000 365 21277.81 484.78 43123.26 48089.37 2021-12-31 23:14:47.000 365 21277.80 484.77 43123.21 48089.37 2021-12-31 23:14:48.000 365 21277.77 484.78 43123.22 48089.36 2021-12-31 23:14:49.000 365 21277.76 484.78 43123.22 48089.39 2021-12-31 23:14:50.000 365 21277.76 484.78 43123.26 48089.37 2021-12-31 23:14:51.000 365 21277.77 484.78 43123.23 48089.37 2021-12-31 23:14:52.000 365 21277.78 484.77 43123.26 48089.37 2021-12-31 23:14:53.000 365 21277.74 484.75 43123.25 48089.36 2021-12-31 23:14:54.000 365 21277.71 484.74 43123.26 48089.37 2021-12-31 23:14:55.000 365 21277.72 484.72 43123.26 48089.39 2021-12-31 23:14:56.000 365 21277.67 484.72 43123.26 48089.36 2021-12-31 23:14:57.000 365 21277.66 484.72 43123.27 48089.33 2021-12-31 23:14:58.000 365 21277.69 484.73 43123.26 48089.33 2021-12-31 23:14:59.000 365 21277.68 484.73 43123.25 48089.31 2021-12-31 23:15:00.000 365 21277.63 484.72 43123.21 48089.35 2021-12-31 23:15:01.000 365 21277.61 484.72 43123.22 48089.33 2021-12-31 23:15:02.000 365 21277.62 484.71 43123.23 48089.26 2021-12-31 23:15:03.000 365 21277.61 484.73 43123.23 48089.29 2021-12-31 23:15:04.000 365 21277.56 484.74 43123.20 48089.24 2021-12-31 23:15:05.000 365 21277.54 484.73 43123.19 48089.25 2021-12-31 23:15:06.000 365 21277.53 484.73 43123.20 48089.25 2021-12-31 23:15:07.000 365 21277.50 484.77 43123.19 48089.21 2021-12-31 23:15:08.000 365 21277.41 484.81 43123.18 48089.18 2021-12-31 23:15:09.000 365 21277.38 484.86 43123.13 48089.15 2021-12-31 23:15:10.000 365 21277.38 484.89 43123.14 48089.11 2021-12-31 23:15:11.000 365 21277.33 484.90 43123.10 48089.09 2021-12-31 23:15:12.000 365 21277.31 484.90 43123.09 48089.08 2021-12-31 23:15:13.000 365 21277.30 484.92 43123.09 48089.05 2021-12-31 23:15:14.000 365 21277.28 484.93 43123.09 48089.04 2021-12-31 23:15:15.000 365 21277.27 484.95 43123.10 48089.02 2021-12-31 23:15:16.000 365 21277.29 484.93 43123.10 48089.02 2021-12-31 23:15:17.000 365 21277.28 484.92 43123.09 48089.01 2021-12-31 23:15:18.000 365 21277.28 484.92 43123.06 48089.01 2021-12-31 23:15:19.000 365 21277.26 484.94 43123.10 48089.00 2021-12-31 23:15:20.000 365 21277.30 484.92 43123.09 48089.00 2021-12-31 23:15:21.000 365 21277.29 484.91 43123.05 48089.02 2021-12-31 23:15:22.000 365 21277.27 484.91 43123.07 48089.03 2021-12-31 23:15:23.000 365 21277.29 484.91 43123.05 48088.99 2021-12-31 23:15:24.000 365 21277.27 484.91 43123.04 48088.99 2021-12-31 23:15:25.000 365 21277.26 484.93 43123.03 48088.98 2021-12-31 23:15:26.000 365 21277.29 484.95 43123.04 48088.96 2021-12-31 23:15:27.000 365 21277.28 484.95 43123.08 48089.00 2021-12-31 23:15:28.000 365 21277.29 484.95 43123.11 48089.02 2021-12-31 23:15:29.000 365 21277.28 484.97 43123.09 48088.99 2021-12-31 23:15:30.000 365 21277.27 484.98 43123.08 48089.03 2021-12-31 23:15:31.000 365 21277.28 484.98 43123.08 48088.99 2021-12-31 23:15:32.000 365 21277.25 485.00 43123.07 48089.03 2021-12-31 23:15:33.000 365 21277.24 485.02 43123.06 48089.00 2021-12-31 23:15:34.000 365 21277.24 485.03 43123.07 48088.98 2021-12-31 23:15:35.000 365 21277.25 485.02 43123.05 48088.98 2021-12-31 23:15:36.000 365 21277.22 485.02 43123.05 48088.99 2021-12-31 23:15:37.000 365 21277.25 485.03 43123.06 48088.98 2021-12-31 23:15:38.000 365 21277.26 485.00 43123.10 48088.98 2021-12-31 23:15:39.000 365 21277.27 485.02 43123.09 48088.99 2021-12-31 23:15:40.000 365 21277.29 485.02 43123.08 48089.01 2021-12-31 23:15:41.000 365 21277.26 485.06 43123.04 48089.01 2021-12-31 23:15:42.000 365 21277.24 485.07 43123.06 48088.99 2021-12-31 23:15:43.000 365 21277.24 485.06 43123.09 48089.02 2021-12-31 23:15:44.000 365 21277.27 485.07 43123.09 48089.01 2021-12-31 23:15:45.000 365 21277.25 485.09 43123.09 48089.01 2021-12-31 23:15:46.000 365 21277.27 485.09 43123.10 48089.01 2021-12-31 23:15:47.000 365 21277.28 485.07 43123.11 48089.02 2021-12-31 23:15:48.000 365 21277.27 485.09 43123.10 48089.00 2021-12-31 23:15:49.000 365 21277.24 485.12 43123.09 48089.05 2021-12-31 23:15:50.000 365 21277.23 485.14 43123.11 48089.01 2021-12-31 23:15:51.000 365 21277.20 485.13 43123.11 48089.04 2021-12-31 23:15:52.000 365 21277.20 485.12 43123.13 48089.02 2021-12-31 23:15:53.000 365 21277.22 485.13 43123.13 48089.01 2021-12-31 23:15:54.000 365 21277.22 485.12 43123.11 48089.02 2021-12-31 23:15:55.000 365 21277.21 485.13 43123.09 48088.99 2021-12-31 23:15:56.000 365 21277.22 485.12 43123.09 48089.02 2021-12-31 23:15:57.000 365 21277.24 485.12 43123.07 48089.00 2021-12-31 23:15:58.000 365 21277.21 485.12 43123.10 48089.02 2021-12-31 23:15:59.000 365 21277.23 485.11 43123.10 48089.02 2021-12-31 23:16:00.000 365 21277.21 485.12 43123.12 48089.04 2021-12-31 23:16:01.000 365 21277.24 485.12 43123.15 48089.04 2021-12-31 23:16:02.000 365 21277.23 485.09 43123.15 48089.01 2021-12-31 23:16:03.000 365 21277.24 485.08 43123.16 48089.06 2021-12-31 23:16:04.000 365 21277.24 485.09 43123.16 48089.06 2021-12-31 23:16:05.000 365 21277.23 485.13 43123.17 48089.04 2021-12-31 23:16:06.000 365 21277.26 485.14 43123.17 48089.08 2021-12-31 23:16:07.000 365 21277.24 485.13 43123.11 48089.09 2021-12-31 23:16:08.000 365 21277.24 485.13 43123.15 48089.08 2021-12-31 23:16:09.000 365 21277.26 485.12 43123.17 48089.09 2021-12-31 23:16:10.000 365 21277.26 485.11 43123.16 48089.10 2021-12-31 23:16:11.000 365 21277.30 485.09 43123.13 48089.10 2021-12-31 23:16:12.000 365 21277.27 485.12 43123.17 48089.06 2021-12-31 23:16:13.000 365 21277.25 485.15 43123.18 48089.09 2021-12-31 23:16:14.000 365 21277.24 485.16 43123.11 48089.05 2021-12-31 23:16:15.000 365 21277.26 485.15 43123.14 48089.08 2021-12-31 23:16:16.000 365 21277.25 485.16 43123.14 48089.08 2021-12-31 23:16:17.000 365 21277.22 485.18 43123.12 48089.04 2021-12-31 23:16:18.000 365 21277.22 485.21 43123.12 48089.05 2021-12-31 23:16:19.000 365 21277.21 485.22 43123.11 48089.03 2021-12-31 23:16:20.000 365 21277.20 485.20 43123.13 48089.05 2021-12-31 23:16:21.000 365 21277.22 485.22 43123.12 48089.06 2021-12-31 23:16:22.000 365 21277.26 485.20 43123.12 48089.03 2021-12-31 23:16:23.000 365 21277.25 485.19 43123.12 48089.04 2021-12-31 23:16:24.000 365 21277.24 485.21 43123.13 48089.04 2021-12-31 23:16:25.000 365 21277.27 485.19 43123.15 48089.05 2021-12-31 23:16:26.000 365 21277.27 485.18 43123.18 48089.05 2021-12-31 23:16:27.000 365 21277.24 485.17 43123.19 48089.08 2021-12-31 23:16:28.000 365 21277.26 485.17 43123.19 48089.10 2021-12-31 23:16:29.000 365 21277.26 485.16 43123.17 48089.09 2021-12-31 23:16:30.000 365 21277.25 485.13 43123.18 48089.11 2021-12-31 23:16:31.000 365 21277.25 485.11 43123.18 48089.12 2021-12-31 23:16:32.000 365 21277.25 485.10 43123.18 48089.12 2021-12-31 23:16:33.000 365 21277.24 485.10 43123.19 48089.07 2021-12-31 23:16:34.000 365 21277.25 485.09 43123.19 48089.09 2021-12-31 23:16:35.000 365 21277.23 485.11 43123.20 48089.13 2021-12-31 23:16:36.000 365 21277.26 485.10 43123.20 48089.12 2021-12-31 23:16:37.000 365 21277.27 485.10 43123.17 48089.11 2021-12-31 23:16:38.000 365 21277.28 485.08 43123.18 48089.12 2021-12-31 23:16:39.000 365 21277.28 485.09 43123.21 48089.11 2021-12-31 23:16:40.000 365 21277.24 485.09 43123.24 48089.11 2021-12-31 23:16:41.000 365 21277.27 485.07 43123.22 48089.12 2021-12-31 23:16:42.000 365 21277.29 485.09 43123.20 48089.11 2021-12-31 23:16:43.000 365 21277.31 485.09 43123.22 48089.10 2021-12-31 23:16:44.000 365 21277.32 485.10 43123.22 48089.12 2021-12-31 23:16:45.000 365 21277.34 485.11 43123.23 48089.14 2021-12-31 23:16:46.000 365 21277.33 485.11 43123.26 48089.12 2021-12-31 23:16:47.000 365 21277.35 485.12 43123.30 48089.15 2021-12-31 23:16:48.000 365 21277.35 485.09 43123.28 48089.16 2021-12-31 23:16:49.000 365 21277.39 485.08 43123.27 48089.20 2021-12-31 23:16:50.000 365 21277.38 485.05 43123.28 48089.20 2021-12-31 23:16:51.000 365 21277.35 485.06 43123.25 48089.18 2021-12-31 23:16:52.000 365 21277.40 485.06 43123.27 48089.21 2021-12-31 23:16:53.000 365 21277.37 485.06 43123.29 48089.24 2021-12-31 23:16:54.000 365 21277.36 485.08 43123.29 48089.22 2021-12-31 23:16:55.000 365 21277.37 485.08 43123.25 48089.19 2021-12-31 23:16:56.000 365 21277.39 485.06 43123.27 48089.26 2021-12-31 23:16:57.000 365 21277.39 485.07 43123.31 48089.22 2021-12-31 23:16:58.000 365 21277.39 485.05 43123.31 48089.25 2021-12-31 23:16:59.000 365 21277.39 485.03 43123.27 48089.22 2021-12-31 23:17:00.000 365 21277.36 485.03 43123.28 48089.26 2021-12-31 23:17:01.000 365 21277.36 485.03 43123.31 48089.23 2021-12-31 23:17:02.000 365 21277.35 485.03 43123.33 48089.18 2021-12-31 23:17:03.000 365 21277.35 485.03 43123.33 48089.19 2021-12-31 23:17:04.000 365 21277.36 485.07 43123.30 48089.19 2021-12-31 23:17:05.000 365 21277.37 485.05 43123.31 48089.25 2021-12-31 23:17:06.000 365 21277.36 485.03 43123.31 48089.25 2021-12-31 23:17:07.000 365 21277.36 485.04 43123.30 48089.19 2021-12-31 23:17:08.000 365 21277.42 485.04 43123.29 48089.21 2021-12-31 23:17:09.000 365 21277.42 485.02 43123.29 48089.24 2021-12-31 23:17:10.000 365 21277.43 485.01 43123.28 48089.24 2021-12-31 23:17:11.000 365 21277.44 485.01 43123.33 48089.29 2021-12-31 23:17:12.000 365 21277.45 484.99 43123.36 48089.28 2021-12-31 23:17:13.000 365 21277.48 484.96 43123.37 48089.30 2021-12-31 23:17:14.000 365 21277.52 484.96 43123.34 48089.32 2021-12-31 23:17:15.000 365 21277.53 484.92 43123.38 48089.35 2021-12-31 23:17:16.000 365 21277.53 484.93 43123.39 48089.35 2021-12-31 23:17:17.000 365 21277.54 484.91 43123.36 48089.40 2021-12-31 23:17:18.000 365 21277.55 484.88 43123.39 48089.38 2021-12-31 23:17:19.000 365 21277.54 484.89 43123.40 48089.38 2021-12-31 23:17:20.000 365 21277.55 484.89 43123.40 48089.41 2021-12-31 23:17:21.000 365 21277.54 484.87 43123.41 48089.37 2021-12-31 23:17:22.000 365 21277.55 484.86 43123.44 48089.42 2021-12-31 23:17:23.000 365 21277.56 484.85 43123.45 48089.40 2021-12-31 23:17:24.000 365 21277.56 484.86 43123.41 48089.40 2021-12-31 23:17:25.000 365 21277.54 484.86 43123.40 48089.41 2021-12-31 23:17:26.000 365 21277.54 484.84 43123.41 48089.42 2021-12-31 23:17:27.000 365 21277.55 484.86 43123.39 48089.39 2021-12-31 23:17:28.000 365 21277.53 484.88 43123.36 48089.42 2021-12-31 23:17:29.000 365 21277.55 484.88 43123.37 48089.44 2021-12-31 23:17:30.000 365 21277.57 484.88 43123.35 48089.37 2021-12-31 23:17:31.000 365 21277.58 484.89 43123.38 48089.41 2021-12-31 23:17:32.000 365 21277.56 484.87 43123.36 48089.39 2021-12-31 23:17:33.000 365 21277.60 484.85 43123.35 48089.40 2021-12-31 23:17:34.000 365 21277.59 484.88 43123.38 48089.41 2021-12-31 23:17:35.000 365 21277.56 484.85 43123.38 48089.45 2021-12-31 23:17:36.000 365 21277.59 484.85 43123.38 48089.43 2021-12-31 23:17:37.000 365 21277.57 484.84 43123.39 48089.43 2021-12-31 23:17:38.000 365 21277.57 484.86 43123.42 48089.43 2021-12-31 23:17:39.000 365 21277.57 484.86 43123.42 48089.44 2021-12-31 23:17:40.000 365 21277.55 484.82 43123.44 48089.44 2021-12-31 23:17:41.000 365 21277.53 484.84 43123.46 48089.43 2021-12-31 23:17:42.000 365 21277.54 484.83 43123.44 48089.47 2021-12-31 23:17:43.000 365 21277.51 484.79 43123.44 48089.45 2021-12-31 23:17:44.000 365 21277.51 484.79 43123.45 48089.48 2021-12-31 23:17:45.000 365 21277.50 484.79 43123.45 48089.44 2021-12-31 23:17:46.000 365 21277.48 484.77 43123.43 48089.44 2021-12-31 23:17:47.000 365 21277.48 484.76 43123.44 48089.46 2021-12-31 23:17:48.000 365 21277.46 484.75 43123.45 48089.43 2021-12-31 23:17:49.000 365 21277.46 484.76 43123.50 48089.44 2021-12-31 23:17:50.000 365 21277.48 484.75 43123.51 48089.43 2021-12-31 23:17:51.000 365 21277.44 484.78 43123.48 48089.45 2021-12-31 23:17:52.000 365 21277.43 484.82 43123.45 48089.38 2021-12-31 23:17:53.000 365 21277.43 484.80 43123.43 48089.41 2021-12-31 23:17:54.000 365 21277.38 484.80 43123.43 48089.36 2021-12-31 23:17:55.000 365 21277.35 484.78 43123.43 48089.38 2021-12-31 23:17:56.000 365 21277.35 484.80 43123.41 48089.35 2021-12-31 23:17:57.000 365 21277.33 484.81 43123.43 48089.36 2021-12-31 23:17:58.000 365 21277.31 484.78 43123.42 48089.32 2021-12-31 23:17:59.000 365 21277.30 484.79 43123.40 48089.31 2021-12-31 23:18:00.000 365 21277.27 484.78 43123.41 48089.33 2021-12-31 23:18:01.000 365 21277.31 484.75 43123.43 48089.34 2021-12-31 23:18:02.000 365 21277.30 484.74 43123.44 48089.33 2021-12-31 23:18:03.000 365 21277.29 484.71 43123.46 48089.32 2021-12-31 23:18:04.000 365 21277.28 484.70 43123.40 48089.38 2021-12-31 23:18:05.000 365 21277.27 484.69 43123.45 48089.38 2021-12-31 23:18:06.000 365 21277.24 484.67 43123.43 48089.33 2021-12-31 23:18:07.000 365 21277.27 484.67 43123.44 48089.32 2021-12-31 23:18:08.000 365 21277.26 484.67 43123.45 48089.34 2021-12-31 23:18:09.000 365 21277.22 484.68 43123.46 48089.39 2021-12-31 23:18:10.000 365 21277.17 484.68 43123.44 48089.36 2021-12-31 23:18:11.000 365 21277.16 484.65 43123.42 48089.30 2021-12-31 23:18:12.000 365 21277.15 484.68 43123.43 48089.31 2021-12-31 23:18:13.000 365 21277.12 484.67 43123.41 48089.30 2021-12-31 23:18:14.000 365 21277.11 484.64 43123.40 48089.34 2021-12-31 23:18:15.000 365 21277.10 484.64 43123.41 48089.32 2021-12-31 23:18:16.000 365 21277.11 484.66 43123.41 48089.26 2021-12-31 23:18:17.000 365 21277.12 484.65 43123.42 48089.28 2021-12-31 23:18:18.000 365 21277.09 484.70 43123.41 48089.27 2021-12-31 23:18:19.000 365 21277.06 484.72 43123.44 48089.29 2021-12-31 23:18:20.000 365 21277.08 484.72 43123.44 48089.27 2021-12-31 23:18:21.000 365 21277.05 484.73 43123.42 48089.25 2021-12-31 23:18:22.000 365 21276.99 484.75 43123.41 48089.24 2021-12-31 23:18:23.000 365 21276.99 484.74 43123.42 48089.24 2021-12-31 23:18:24.000 365 21277.04 484.72 43123.45 48089.25 2021-12-31 23:18:25.000 365 21277.05 484.70 43123.46 48089.25 2021-12-31 23:18:26.000 365 21277.03 484.71 43123.46 48089.26 2021-12-31 23:18:27.000 365 21277.03 484.70 43123.46 48089.23 2021-12-31 23:18:28.000 365 21277.03 484.70 43123.44 48089.23 2021-12-31 23:18:29.000 365 21276.97 484.70 43123.46 48089.23 2021-12-31 23:18:30.000 365 21276.94 484.72 43123.48 48089.25 2021-12-31 23:18:31.000 365 21276.97 484.72 43123.47 48089.23 2021-12-31 23:18:32.000 365 21276.98 484.70 43123.52 48089.22 2021-12-31 23:18:33.000 365 21276.99 484.70 43123.54 48089.26 2021-12-31 23:18:34.000 365 21276.97 484.68 43123.49 48089.26 2021-12-31 23:18:35.000 365 21276.95 484.68 43123.53 48089.22 2021-12-31 23:18:36.000 365 21276.96 484.69 43123.53 48089.21 2021-12-31 23:18:37.000 365 21276.95 484.69 43123.49 48089.25 2021-12-31 23:18:38.000 365 21276.95 484.68 43123.48 48089.30 2021-12-31 23:18:39.000 365 21276.89 484.68 43123.48 48089.23 2021-12-31 23:18:40.000 365 21276.89 484.66 43123.50 48089.27 2021-12-31 23:18:41.000 365 21276.91 484.65 43123.54 48089.23 2021-12-31 23:18:42.000 365 21276.89 484.66 43123.52 48089.25 2021-12-31 23:18:43.000 365 21276.91 484.68 43123.51 48089.22 2021-12-31 23:18:44.000 365 21276.90 484.70 43123.49 48089.21 2021-12-31 23:18:45.000 365 21276.89 484.70 43123.48 48089.23 2021-12-31 23:18:46.000 365 21276.87 484.71 43123.48 48089.24 2021-12-31 23:18:47.000 365 21276.83 484.73 43123.49 48089.19 2021-12-31 23:18:48.000 365 21276.84 484.75 43123.48 48089.21 2021-12-31 23:18:49.000 365 21276.84 484.77 43123.46 48089.17 2021-12-31 23:18:50.000 365 21276.86 484.77 43123.45 48089.16 2021-12-31 23:18:51.000 365 21276.86 484.80 43123.48 48089.19 2021-12-31 23:18:52.000 365 21276.83 484.81 43123.49 48089.15 2021-12-31 23:18:53.000 365 21276.82 484.81 43123.47 48089.16 2021-12-31 23:18:54.000 365 21276.81 484.83 43123.45 48089.13 2021-12-31 23:18:55.000 365 21276.82 484.82 43123.44 48089.15 2021-12-31 23:18:56.000 365 21276.83 484.84 43123.44 48089.18 2021-12-31 23:18:57.000 365 21276.82 484.84 43123.45 48089.20 2021-12-31 23:18:58.000 365 21276.80 484.87 43123.42 48089.13 2021-12-31 23:18:59.000 365 21276.83 484.86 43123.44 48089.17 2021-12-31 23:19:00.000 365 21276.83 484.86 43123.44 48089.15 2021-12-31 23:19:01.000 365 21276.83 484.90 43123.42 48089.16 2021-12-31 23:19:02.000 365 21276.86 484.89 43123.44 48089.17 2021-12-31 23:19:03.000 365 21276.82 484.91 43123.40 48089.16 2021-12-31 23:19:04.000 365 21276.85 484.91 43123.41 48089.16 2021-12-31 23:19:05.000 365 21276.83 484.92 43123.41 48089.17 2021-12-31 23:19:06.000 365 21276.83 484.93 43123.44 48089.15 2021-12-31 23:19:07.000 365 21276.81 484.94 43123.42 48089.17 2021-12-31 23:19:08.000 365 21276.83 484.91 43123.40 48089.14 2021-12-31 23:19:09.000 365 21276.85 484.91 43123.40 48089.10 2021-12-31 23:19:10.000 365 21276.83 484.93 43123.39 48089.16 2021-12-31 23:19:11.000 365 21276.84 484.91 43123.39 48089.18 2021-12-31 23:19:12.000 365 21276.84 484.89 43123.41 48089.16 2021-12-31 23:19:13.000 365 21276.84 484.91 43123.40 48089.14 2021-12-31 23:19:14.000 365 21276.83 484.91 43123.37 48089.12 2021-12-31 23:19:15.000 365 21276.86 484.93 43123.36 48089.12 2021-12-31 23:19:16.000 365 21276.84 484.90 43123.36 48089.12 2021-12-31 23:19:17.000 365 21276.85 484.90 43123.39 48089.12 2021-12-31 23:19:18.000 365 21276.85 484.90 43123.40 48089.12 2021-12-31 23:19:19.000 365 21276.87 484.92 43123.38 48089.11 2021-12-31 23:19:20.000 365 21276.89 484.92 43123.38 48089.12 2021-12-31 23:19:21.000 365 21276.90 484.89 43123.38 48089.10 2021-12-31 23:19:22.000 365 21276.91 484.90 43123.36 48089.12 2021-12-31 23:19:23.000 365 21276.93 484.90 43123.40 48089.13 2021-12-31 23:19:24.000 365 21276.94 484.88 43123.40 48089.12 2021-12-31 23:19:25.000 365 21276.91 484.90 43123.40 48089.18 2021-12-31 23:19:26.000 365 21276.93 484.88 43123.42 48089.16 2021-12-31 23:19:27.000 365 21276.95 484.85 43123.39 48089.17 2021-12-31 23:19:28.000 365 21276.91 484.89 43123.36 48089.12 2021-12-31 23:19:29.000 365 21276.91 484.88 43123.39 48089.16 2021-12-31 23:19:30.000 365 21276.89 484.89 43123.38 48089.12 2021-12-31 23:19:31.000 365 21276.90 484.89 43123.38 48089.11 2021-12-31 23:19:32.000 365 21276.92 484.90 43123.38 48089.11 2021-12-31 23:19:33.000 365 21276.89 484.89 43123.36 48089.10 2021-12-31 23:19:34.000 365 21276.87 484.89 43123.36 48089.11 2021-12-31 23:19:35.000 365 21276.86 484.90 43123.36 48089.17 2021-12-31 23:19:36.000 365 21276.87 484.89 43123.34 48089.14 2021-12-31 23:19:37.000 365 21276.83 484.91 43123.36 48089.14 2021-12-31 23:19:38.000 365 21276.88 484.90 43123.40 48089.15 2021-12-31 23:19:39.000 365 21276.90 484.90 43123.40 48089.17 2021-12-31 23:19:40.000 365 21276.90 484.90 43123.39 48089.15 2021-12-31 23:19:41.000 365 21276.93 484.90 43123.42 48089.14 2021-12-31 23:19:42.000 365 21276.97 484.91 43123.39 48089.17 2021-12-31 23:19:43.000 365 21276.94 484.89 43123.40 48089.19 2021-12-31 23:19:44.000 365 21276.93 484.89 43123.42 48089.16 2021-12-31 23:19:45.000 365 21276.94 484.91 43123.43 48089.23 2021-12-31 23:19:46.000 365 21276.95 484.92 43123.43 48089.20 2021-12-31 23:19:47.000 365 21276.97 484.92 43123.42 48089.22 2021-12-31 23:19:48.000 365 21276.97 484.89 43123.44 48089.21 2021-12-31 23:19:49.000 365 21277.00 484.88 43123.43 48089.20 2021-12-31 23:19:50.000 365 21276.99 484.88 43123.40 48089.21 2021-12-31 23:19:51.000 365 21277.00 484.90 43123.40 48089.19 2021-12-31 23:19:52.000 365 21277.05 484.89 43123.41 48089.18 2021-12-31 23:19:53.000 365 21277.03 484.87 43123.40 48089.17 2021-12-31 23:19:54.000 365 21277.02 484.86 43123.39 48089.17 2021-12-31 23:19:55.000 365 21277.02 484.86 43123.36 48089.17 2021-12-31 23:19:56.000 365 21276.99 484.84 43123.37 48089.19 2021-12-31 23:19:57.000 365 21276.95 484.85 43123.40 48089.15 2021-12-31 23:19:58.000 365 21276.91 484.88 43123.42 48089.16 2021-12-31 23:19:59.000 365 21276.90 484.88 43123.41 48089.17 2021-12-31 23:20:00.000 365 21276.88 484.89 43123.39 48089.18 2021-12-31 23:20:01.000 365 21276.85 484.90 43123.41 48089.09 2021-12-31 23:20:02.000 365 21276.86 484.93 43123.43 48089.13 2021-12-31 23:20:03.000 365 21276.85 484.95 43123.39 48089.14 2021-12-31 23:20:04.000 365 21276.84 484.95 43123.38 48089.14 2021-12-31 23:20:05.000 365 21276.83 484.93 43123.39 48089.09 2021-12-31 23:20:06.000 365 21276.83 484.96 43123.37 48089.09 2021-12-31 23:20:07.000 365 21276.80 484.98 43123.35 48089.11 2021-12-31 23:20:08.000 365 21276.79 484.97 43123.34 48089.11 2021-12-31 23:20:09.000 365 21276.77 484.97 43123.32 48089.08 2021-12-31 23:20:10.000 365 21276.77 484.96 43123.33 48089.10 2021-12-31 23:20:11.000 365 21276.75 484.94 43123.34 48088.99 2021-12-31 23:20:12.000 365 21276.77 484.89 43123.34 48089.04 2021-12-31 23:20:13.000 365 21276.75 484.94 43123.33 48089.07 2021-12-31 23:20:14.000 365 21276.73 484.97 43123.31 48089.05 2021-12-31 23:20:15.000 365 21276.72 484.95 43123.35 48089.06 2021-12-31 23:20:16.000 365 21276.73 484.96 43123.34 48089.00 2021-12-31 23:20:17.000 365 21276.72 484.94 43123.36 48089.02 2021-12-31 23:20:18.000 365 21276.71 484.94 43123.34 48089.06 2021-12-31 23:20:19.000 365 21276.72 484.92 43123.35 48089.04 2021-12-31 23:20:20.000 365 21276.73 484.91 43123.36 48089.08 2021-12-31 23:20:21.000 365 21276.69 484.93 43123.36 48089.07 2021-12-31 23:20:22.000 365 21276.70 484.95 43123.37 48089.06 2021-12-31 23:20:23.000 365 21276.71 484.95 43123.36 48089.06 2021-12-31 23:20:24.000 365 21276.73 484.91 43123.37 48089.01 2021-12-31 23:20:25.000 365 21276.72 484.90 43123.38 48089.06 2021-12-31 23:20:26.000 365 21276.69 484.91 43123.37 48089.04 2021-12-31 23:20:27.000 365 21276.68 484.93 43123.39 48089.09 2021-12-31 23:20:28.000 365 21276.69 484.93 43123.39 48089.02 2021-12-31 23:20:29.000 365 21276.69 484.90 43123.38 48089.07 2021-12-31 23:20:30.000 365 21276.69 484.88 43123.38 48089.00 2021-12-31 23:20:31.000 365 21276.69 484.91 43123.38 48089.00 2021-12-31 23:20:32.000 365 21276.65 484.92 43123.37 48089.02 2021-12-31 23:20:33.000 365 21276.65 484.92 43123.37 48089.01 2021-12-31 23:20:34.000 365 21276.64 484.92 43123.39 48089.01 2021-12-31 23:20:35.000 365 21276.67 484.91 43123.38 48089.02 2021-12-31 23:20:36.000 365 21276.69 484.92 43123.38 48089.01 2021-12-31 23:20:37.000 365 21276.69 484.92 43123.39 48089.03 2021-12-31 23:20:38.000 365 21276.67 484.93 43123.39 48089.03 2021-12-31 23:20:39.000 365 21276.65 484.93 43123.36 48089.03 2021-12-31 23:20:40.000 365 21276.65 484.92 43123.38 48089.00 2021-12-31 23:20:41.000 365 21276.65 484.91 43123.37 48088.99 2021-12-31 23:20:42.000 365 21276.62 484.96 43123.36 48088.99 2021-12-31 23:20:43.000 365 21276.62 484.96 43123.36 48088.98 2021-12-31 23:20:44.000 365 21276.61 484.94 43123.41 48089.01 2021-12-31 23:20:45.000 365 21276.62 484.94 43123.35 48088.99 2021-12-31 23:20:46.000 365 21276.58 484.94 43123.37 48089.04 2021-12-31 23:20:47.000 365 21276.56 484.94 43123.38 48088.99 2021-12-31 23:20:48.000 365 21276.58 484.97 43123.38 48088.98 2021-12-31 23:20:49.000 365 21276.57 484.97 43123.41 48089.00 2021-12-31 23:20:50.000 365 21276.56 484.97 43123.38 48088.98 2021-12-31 23:20:51.000 365 21276.59 484.97 43123.39 48088.96 2021-12-31 23:20:52.000 365 21276.58 484.98 43123.40 48089.02 2021-12-31 23:20:53.000 365 21276.56 484.97 43123.41 48089.00 2021-12-31 23:20:54.000 365 21276.56 484.97 43123.40 48089.01 2021-12-31 23:20:55.000 365 21276.55 484.96 43123.38 48089.00 2021-12-31 23:20:56.000 365 21276.57 484.96 43123.38 48089.01 2021-12-31 23:20:57.000 365 21276.58 484.97 43123.39 48088.98 2021-12-31 23:20:58.000 365 21276.57 484.94 43123.42 48089.00 2021-12-31 23:20:59.000 365 21276.59 484.91 43123.41 48089.02 2021-12-31 23:21:00.000 365 21276.61 484.92 43123.39 48089.04 2021-12-31 23:21:01.000 365 21276.59 484.90 43123.41 48089.03 2021-12-31 23:21:02.000 365 21276.56 484.89 43123.43 48089.04 2021-12-31 23:21:03.000 365 21276.52 484.90 43123.43 48089.06 2021-12-31 23:21:04.000 365 21276.52 484.87 43123.45 48089.06 2021-12-31 23:21:05.000 365 21276.55 484.86 43123.45 48089.06 2021-12-31 23:21:06.000 365 21276.54 484.87 43123.43 48089.05 2021-12-31 23:21:07.000 365 21276.51 484.87 43123.46 48089.05 2021-12-31 23:21:08.000 365 21276.55 484.84 43123.47 48089.05 2021-12-31 23:21:09.000 365 21276.53 484.86 43123.45 48089.02 2021-12-31 23:21:10.000 365 21276.52 484.86 43123.45 48089.06 2021-12-31 23:21:11.000 365 21276.48 484.86 43123.46 48089.02 2021-12-31 23:21:12.000 365 21276.44 484.84 43123.50 48089.06 2021-12-31 23:21:13.000 365 21276.42 484.85 43123.48 48089.04 2021-12-31 23:21:14.000 365 21276.43 484.84 43123.48 48089.04 2021-12-31 23:21:15.000 365 21276.43 484.87 43123.50 48089.05 2021-12-31 23:21:16.000 365 21276.43 484.85 43123.51 48089.06 2021-12-31 23:21:17.000 365 21276.42 484.84 43123.48 48089.03 2021-12-31 23:21:18.000 365 21276.39 484.86 43123.49 48088.99 2021-12-31 23:21:19.000 365 21276.39 484.87 43123.48 48089.01 2021-12-31 23:21:20.000 365 21276.42 484.86 43123.46 48089.02 2021-12-31 23:21:21.000 365 21276.38 484.86 43123.49 48089.00 2021-12-31 23:21:22.000 365 21276.38 484.85 43123.47 48089.00 2021-12-31 23:21:23.000 365 21276.38 484.83 43123.46 48089.03 2021-12-31 23:21:24.000 365 21276.38 484.83 43123.49 48089.02 2021-12-31 23:21:25.000 365 21276.38 484.84 43123.46 48089.00 2021-12-31 23:21:26.000 365 21276.37 484.82 43123.49 48089.03 2021-12-31 23:21:27.000 365 21276.39 484.85 43123.48 48089.01 2021-12-31 23:21:28.000 365 21276.35 484.85 43123.50 48089.00 2021-12-31 23:21:29.000 365 21276.39 484.86 43123.50 48089.01 2021-12-31 23:21:30.000 365 21276.34 484.85 43123.49 48089.01 2021-12-31 23:21:31.000 365 21276.34 484.85 43123.47 48089.02 2021-12-31 23:21:32.000 365 21276.34 484.83 43123.48 48089.02 2021-12-31 23:21:33.000 365 21276.35 484.81 43123.49 48089.00 2021-12-31 23:21:34.000 365 21276.35 484.80 43123.51 48089.02 2021-12-31 23:21:35.000 365 21276.37 484.78 43123.54 48089.00 2021-12-31 23:21:36.000 365 21276.37 484.76 43123.56 48089.02 2021-12-31 23:21:37.000 365 21276.36 484.75 43123.56 48089.03 2021-12-31 23:21:38.000 365 21276.35 484.75 43123.56 48089.03 2021-12-31 23:21:39.000 365 21276.34 484.78 43123.57 48089.02 2021-12-31 23:21:40.000 365 21276.37 484.78 43123.55 48089.03 2021-12-31 23:21:41.000 365 21276.35 484.78 43123.55 48089.07 2021-12-31 23:21:42.000 365 21276.33 484.78 43123.57 48089.08 2021-12-31 23:21:43.000 365 21276.35 484.78 43123.57 48089.05 2021-12-31 23:21:44.000 365 21276.33 484.82 43123.56 48089.07 2021-12-31 23:21:45.000 365 21276.35 484.82 43123.60 48089.11 2021-12-31 23:21:46.000 365 21276.30 484.82 43123.56 48089.07 2021-12-31 23:21:47.000 365 21276.29 484.83 43123.56 48089.05 2021-12-31 23:21:48.000 365 21276.32 484.85 43123.56 48089.05 2021-12-31 23:21:49.000 365 21276.33 484.86 43123.54 48089.03 2021-12-31 23:21:50.000 365 21276.31 484.89 43123.55 48089.02 2021-12-31 23:21:51.000 365 21276.30 484.88 43123.53 48089.03 2021-12-31 23:21:52.000 365 21276.32 484.88 43123.52 48089.02 2021-12-31 23:21:53.000 365 21276.30 484.91 43123.56 48089.01 2021-12-31 23:21:54.000 365 21276.30 484.91 43123.54 48089.06 2021-12-31 23:21:55.000 365 21276.33 484.90 43123.53 48089.05 2021-12-31 23:21:56.000 365 21276.34 484.91 43123.53 48089.06 2021-12-31 23:21:57.000 365 21276.36 484.88 43123.56 48089.05 2021-12-31 23:21:58.000 365 21276.35 484.91 43123.56 48089.04 2021-12-31 23:21:59.000 365 21276.36 484.90 43123.56 48089.04 2021-12-31 23:22:00.000 365 21276.35 484.91 43123.54 48089.07 2021-12-31 23:22:01.000 365 21276.34 484.93 43123.55 48089.06 2021-12-31 23:22:02.000 365 21276.37 484.95 43123.57 48089.08 2021-12-31 23:22:03.000 365 21276.37 484.96 43123.53 48089.05 2021-12-31 23:22:04.000 365 21276.34 484.98 43123.52 48089.10 2021-12-31 23:22:05.000 365 21276.35 484.96 43123.54 48089.04 2021-12-31 23:22:06.000 365 21276.32 484.97 43123.52 48088.98 2021-12-31 23:22:07.000 365 21276.29 484.98 43123.52 48089.01 2021-12-31 23:22:08.000 365 21276.27 484.97 43123.54 48088.99 2021-12-31 23:22:09.000 365 21276.29 484.97 43123.54 48089.03 2021-12-31 23:22:10.000 365 21276.32 484.98 43123.54 48089.04 2021-12-31 23:22:11.000 365 21276.27 484.98 43123.55 48089.02 2021-12-31 23:22:12.000 365 21276.25 484.97 43123.57 48089.04 2021-12-31 23:22:13.000 365 21276.25 484.97 43123.53 48089.03 2021-12-31 23:22:14.000 365 21276.27 484.98 43123.51 48089.02 2021-12-31 23:22:15.000 365 21276.26 484.98 43123.55 48089.03 2021-12-31 23:22:16.000 365 21276.28 484.95 43123.56 48088.98 2021-12-31 23:22:17.000 365 21276.25 484.97 43123.54 48089.00 2021-12-31 23:22:18.000 365 21276.26 484.96 43123.52 48088.96 2021-12-31 23:22:19.000 365 21276.29 484.99 43123.52 48089.00 2021-12-31 23:22:20.000 365 21276.27 485.02 43123.52 48088.96 2021-12-31 23:22:21.000 365 21276.28 485.00 43123.51 48089.01 2021-12-31 23:22:22.000 365 21276.31 484.98 43123.51 48088.99 2021-12-31 23:22:23.000 365 21276.29 484.96 43123.51 48089.02 2021-12-31 23:22:24.000 365 21276.30 484.97 43123.52 48089.01 2021-12-31 23:22:25.000 365 21276.30 484.96 43123.51 48089.04 2021-12-31 23:22:26.000 365 21276.34 484.94 43123.50 48088.98 2021-12-31 23:22:27.000 365 21276.36 484.91 43123.49 48089.04 2021-12-31 23:22:28.000 365 21276.40 484.90 43123.50 48089.09 2021-12-31 23:22:29.000 365 21276.37 484.90 43123.51 48089.07 2021-12-31 23:22:30.000 365 21276.37 484.91 43123.53 48089.06 2021-12-31 23:22:31.000 365 21276.37 484.91 43123.54 48089.09 2021-12-31 23:22:32.000 365 21276.37 484.88 43123.57 48089.11 2021-12-31 23:22:33.000 365 21276.39 484.82 43123.57 48089.07 2021-12-31 23:22:34.000 365 21276.37 484.85 43123.60 48089.10 2021-12-31 23:22:35.000 365 21276.41 484.85 43123.60 48089.10 2021-12-31 23:22:36.000 365 21276.37 484.85 43123.61 48089.11 2021-12-31 23:22:37.000 365 21276.37 484.84 43123.65 48089.11 2021-12-31 23:22:38.000 365 21276.36 484.85 43123.63 48089.16 2021-12-31 23:22:39.000 365 21276.39 484.87 43123.63 48089.14 2021-12-31 23:22:40.000 365 21276.36 484.86 43123.65 48089.14 2021-12-31 23:22:41.000 365 21276.34 484.85 43123.65 48089.15 2021-12-31 23:22:42.000 365 21276.33 484.85 43123.64 48089.16 2021-12-31 23:22:43.000 365 21276.32 484.86 43123.63 48089.11 2021-12-31 23:22:44.000 365 21276.31 484.87 43123.65 48089.13 2021-12-31 23:22:45.000 365 21276.27 484.88 43123.61 48089.10 2021-12-31 23:22:46.000 365 21276.27 484.89 43123.62 48089.12 2021-12-31 23:22:47.000 365 21276.30 484.90 43123.60 48089.10 2021-12-31 23:22:48.000 365 21276.29 484.90 43123.61 48089.16 2021-12-31 23:22:49.000 365 21276.28 484.90 43123.63 48089.09 2021-12-31 23:22:50.000 365 21276.26 484.91 43123.65 48089.09 2021-12-31 23:22:51.000 365 21276.29 484.89 43123.63 48089.13 2021-12-31 23:22:52.000 365 21276.31 484.90 43123.59 48089.12 2021-12-31 23:22:53.000 365 21276.31 484.90 43123.62 48089.11 2021-12-31 23:22:54.000 365 21276.29 484.90 43123.61 48089.07 2021-12-31 23:22:55.000 365 21276.28 484.92 43123.63 48089.12 2021-12-31 23:22:56.000 365 21276.29 484.91 43123.64 48089.09 2021-12-31 23:22:57.000 365 21276.31 484.90 43123.64 48089.08 2021-12-31 23:22:58.000 365 21276.28 484.90 43123.63 48089.11 2021-12-31 23:22:59.000 365 21276.29 484.90 43123.64 48089.10 2021-12-31 23:23:00.000 365 21276.27 484.88 43123.66 48089.09 2021-12-31 23:23:01.000 365 21276.25 484.86 43123.65 48089.11 2021-12-31 23:23:02.000 365 21276.24 484.87 43123.63 48089.10 2021-12-31 23:23:03.000 365 21276.21 484.84 43123.65 48089.13 2021-12-31 23:23:04.000 365 21276.20 484.86 43123.66 48089.04 2021-12-31 23:23:05.000 365 21276.22 484.88 43123.65 48089.06 2021-12-31 23:23:06.000 365 21276.22 484.89 43123.66 48089.09 2021-12-31 23:23:07.000 365 21276.24 484.89 43123.65 48089.10 2021-12-31 23:23:08.000 365 21276.23 484.91 43123.62 48089.07 2021-12-31 23:23:09.000 365 21276.24 484.90 43123.61 48089.09 2021-12-31 23:23:10.000 365 21276.23 484.91 43123.64 48089.11 2021-12-31 23:23:11.000 365 21276.25 484.91 43123.64 48089.08 2021-12-31 23:23:12.000 365 21276.27 484.89 43123.63 48089.09 2021-12-31 23:23:13.000 365 21276.28 484.89 43123.66 48089.11 2021-12-31 23:23:14.000 365 21276.28 484.91 43123.65 48089.10 2021-12-31 23:23:15.000 365 21276.25 484.91 43123.63 48089.07 2021-12-31 23:23:16.000 365 21276.29 484.89 43123.64 48089.09 2021-12-31 23:23:17.000 365 21276.29 484.91 43123.66 48089.10 2021-12-31 23:23:18.000 365 21276.28 484.89 43123.65 48089.11 2021-12-31 23:23:19.000 365 21276.29 484.89 43123.66 48089.09 2021-12-31 23:23:20.000 365 21276.28 484.88 43123.64 48089.09 2021-12-31 23:23:21.000 365 21276.27 484.88 43123.65 48089.16 2021-12-31 23:23:22.000 365 21276.25 484.89 43123.66 48089.13 2021-12-31 23:23:23.000 365 21276.26 484.88 43123.66 48089.10 2021-12-31 23:23:24.000 365 21276.25 484.87 43123.67 48089.07 2021-12-31 23:23:25.000 365 21276.25 484.86 43123.66 48089.07 2021-12-31 23:23:26.000 365 21276.23 484.85 43123.68 48089.09 2021-12-31 23:23:27.000 365 21276.24 484.85 43123.69 48089.10 2021-12-31 23:23:28.000 365 21276.24 484.87 43123.68 48089.06 2021-12-31 23:23:29.000 365 21276.22 484.87 43123.65 48089.10 2021-12-31 23:23:30.000 365 21276.23 484.88 43123.64 48089.10 2021-12-31 23:23:31.000 365 21276.22 484.90 43123.65 48089.11 2021-12-31 23:23:32.000 365 21276.22 484.91 43123.64 48089.10 2021-12-31 23:23:33.000 365 21276.16 484.96 43123.64 48089.08 2021-12-31 23:23:34.000 365 21276.18 484.96 43123.62 48089.01 2021-12-31 23:23:35.000 365 21276.19 484.96 43123.63 48089.04 2021-12-31 23:23:36.000 365 21276.15 484.98 43123.63 48089.01 2021-12-31 23:23:37.000 365 21276.18 484.97 43123.61 48089.00 2021-12-31 23:23:38.000 365 21276.17 484.99 43123.62 48088.99 2021-12-31 23:23:39.000 365 21276.15 484.97 43123.62 48089.00 2021-12-31 23:23:40.000 365 21276.14 484.95 43123.63 48089.02 2021-12-31 23:23:41.000 365 21276.16 484.93 43123.63 48089.03 2021-12-31 23:23:42.000 365 21276.18 484.91 43123.60 48089.01 2021-12-31 23:23:43.000 365 21276.19 484.93 43123.62 48089.03 2021-12-31 23:23:44.000 365 21276.18 484.95 43123.61 48089.02 2021-12-31 23:23:45.000 365 21276.18 484.96 43123.59 48089.03 2021-12-31 23:23:46.000 365 21276.21 484.96 43123.60 48089.03 2021-12-31 23:23:47.000 365 21276.21 484.93 43123.63 48089.02 2021-12-31 23:23:48.000 365 21276.22 484.91 43123.64 48089.02 2021-12-31 23:23:49.000 365 21276.23 484.91 43123.66 48089.04 2021-12-31 23:23:50.000 365 21276.22 484.92 43123.66 48089.09 2021-12-31 23:23:51.000 365 21276.23 484.93 43123.63 48089.08 2021-12-31 23:23:52.000 365 21276.23 484.95 43123.66 48089.07 2021-12-31 23:23:53.000 365 21276.22 484.97 43123.63 48089.07 2021-12-31 23:23:54.000 365 21276.20 484.97 43123.64 48089.06 2021-12-31 23:23:55.000 365 21276.20 484.97 43123.63 48089.02 2021-12-31 23:23:56.000 365 21276.16 484.99 43123.65 48089.04 2021-12-31 23:23:57.000 365 21276.17 485.00 43123.64 48089.01 2021-12-31 23:23:58.000 365 21276.19 484.99 43123.63 48089.01 2021-12-31 23:23:59.000 365 21276.15 484.98 43123.65 48089.02 2021-12-31 23:24:00.000 365 21276.12 484.99 43123.65 48089.06 2021-12-31 23:24:01.000 365 21276.12 484.99 43123.64 48089.06 2021-12-31 23:24:02.000 365 21276.12 484.97 43123.67 48089.04 2021-12-31 23:24:03.000 365 21276.11 484.95 43123.66 48088.99 2021-12-31 23:24:04.000 365 21276.11 484.96 43123.64 48089.02 2021-12-31 23:24:05.000 365 21276.11 484.97 43123.67 48089.03 2021-12-31 23:24:06.000 365 21276.11 485.00 43123.69 48089.01 2021-12-31 23:24:07.000 365 21276.08 485.03 43123.68 48089.03 2021-12-31 23:24:08.000 365 21276.10 485.03 43123.68 48089.03 2021-12-31 23:24:09.000 365 21276.09 485.04 43123.66 48089.01 2021-12-31 23:24:10.000 365 21276.08 485.01 43123.64 48089.01 2021-12-31 23:24:11.000 365 21276.08 485.03 43123.64 48088.99 2021-12-31 23:24:12.000 365 21276.09 485.05 43123.64 48088.95 2021-12-31 23:24:13.000 365 21276.13 485.05 43123.60 48088.96 2021-12-31 23:24:14.000 365 21276.09 485.05 43123.64 48088.93 2021-12-31 23:24:15.000 365 21276.09 485.04 43123.62 48088.94 2021-12-31 23:24:16.000 365 21276.07 485.04 43123.59 48088.95 2021-12-31 23:24:17.000 365 21276.04 485.01 43123.55 48088.93 2021-12-31 23:24:18.000 365 21276.04 485.03 43123.57 48088.95 2021-12-31 23:24:19.000 365 21276.06 485.05 43123.56 48088.92 2021-12-31 23:24:20.000 365 21276.04 485.05 43123.56 48088.90 2021-12-31 23:24:21.000 365 21276.03 485.06 43123.54 48088.90 2021-12-31 23:24:22.000 365 21276.08 485.06 43123.53 48088.88 2021-12-31 23:24:23.000 365 21276.05 485.06 43123.57 48088.89 2021-12-31 23:24:24.000 365 21275.99 485.05 43123.55 48088.87 2021-12-31 23:24:25.000 365 21276.03 485.03 43123.55 48088.86 2021-12-31 23:24:26.000 365 21276.05 485.03 43123.55 48088.89 2021-12-31 23:24:27.000 365 21276.03 485.02 43123.55 48088.90 2021-12-31 23:24:28.000 365 21276.07 484.99 43123.55 48088.90 2021-12-31 23:24:29.000 365 21276.05 484.95 43123.57 48088.90 2021-12-31 23:24:30.000 365 21276.04 484.90 43123.63 48088.90 2021-12-31 23:24:31.000 365 21276.05 484.92 43123.63 48088.94 2021-12-31 23:24:32.000 365 21276.04 484.88 43123.64 48088.91 2021-12-31 23:24:33.000 365 21276.08 484.90 43123.64 48088.93 2021-12-31 23:24:34.000 365 21276.08 484.88 43123.66 48088.97 2021-12-31 23:24:35.000 365 21276.05 484.87 43123.68 48088.95 2021-12-31 23:24:36.000 365 21276.04 484.89 43123.64 48088.96 2021-12-31 23:24:37.000 365 21276.09 484.88 43123.65 48088.98 2021-12-31 23:24:38.000 365 21276.09 484.92 43123.61 48088.97 2021-12-31 23:24:39.000 365 21276.06 484.96 43123.61 48088.99 2021-12-31 23:24:40.000 365 21276.04 484.95 43123.57 48088.94 2021-12-31 23:24:41.000 365 21276.05 484.96 43123.58 48088.93 2021-12-31 23:24:42.000 365 21276.05 484.96 43123.55 48088.92 2021-12-31 23:24:43.000 365 21276.03 484.95 43123.56 48088.92 2021-12-31 23:24:44.000 365 21276.06 484.94 43123.56 48088.88 2021-12-31 23:24:45.000 365 21276.03 484.95 43123.56 48088.89 2021-12-31 23:24:46.000 365 21276.06 484.95 43123.51 48088.90 2021-12-31 23:24:47.000 365 21276.06 484.95 43123.55 48088.92 2021-12-31 23:24:48.000 365 21276.08 484.92 43123.54 48088.91 2021-12-31 23:24:49.000 365 21276.07 484.88 43123.55 48088.89 2021-12-31 23:24:50.000 365 21276.06 484.86 43123.57 48088.94 2021-12-31 23:24:51.000 365 21276.10 484.86 43123.57 48088.94 2021-12-31 23:24:52.000 365 21276.08 484.86 43123.62 48088.95 2021-12-31 23:24:53.000 365 21276.08 484.87 43123.65 48088.95 2021-12-31 23:24:54.000 365 21276.08 484.85 43123.63 48089.00 2021-12-31 23:24:55.000 365 21276.07 484.83 43123.65 48089.00 2021-12-31 23:24:56.000 365 21276.06 484.85 43123.65 48088.95 2021-12-31 23:24:57.000 365 21276.07 484.84 43123.63 48088.98 2021-12-31 23:24:58.000 365 21276.06 484.85 43123.60 48088.99 2021-12-31 23:24:59.000 365 21276.06 484.85 43123.59 48088.99 2021-12-31 23:25:00.000 365 21276.09 484.83 43123.63 48089.02 2021-12-31 23:25:01.000 365 21276.10 484.84 43123.60 48088.95 2021-12-31 23:25:02.000 365 21276.08 484.86 43123.58 48088.98 2021-12-31 23:25:03.000 365 21276.07 484.84 43123.63 48088.99 2021-12-31 23:25:04.000 365 21276.09 484.81 43123.62 48088.99 2021-12-31 23:25:05.000 365 21276.09 484.83 43123.60 48088.97 2021-12-31 23:25:06.000 365 21276.08 484.82 43123.59 48088.96 2021-12-31 23:25:07.000 365 21276.11 484.79 43123.63 48088.99 2021-12-31 23:25:08.000 365 21276.08 484.78 43123.63 48088.95 2021-12-31 23:25:09.000 365 21276.07 484.78 43123.62 48088.99 2021-12-31 23:25:10.000 365 21276.05 484.76 43123.63 48088.98 2021-12-31 23:25:11.000 365 21276.05 484.75 43123.62 48088.94 2021-12-31 23:25:12.000 365 21276.04 484.74 43123.65 48088.98 2021-12-31 23:25:13.000 365 21276.03 484.76 43123.64 48088.96 2021-12-31 23:25:14.000 365 21275.99 484.75 43123.63 48089.01 2021-12-31 23:25:15.000 365 21276.02 484.76 43123.63 48088.98 2021-12-31 23:25:16.000 365 21276.01 484.76 43123.63 48088.97 2021-12-31 23:25:17.000 365 21275.97 484.79 43123.62 48088.94 2021-12-31 23:25:18.000 365 21275.95 484.80 43123.60 48088.94 2021-12-31 23:25:19.000 365 21275.97 484.79 43123.61 48088.93 2021-12-31 23:25:20.000 365 21275.97 484.80 43123.61 48088.91 2021-12-31 23:25:21.000 365 21275.95 484.80 43123.61 48088.92 2021-12-31 23:25:22.000 365 21275.94 484.78 43123.62 48088.90 2021-12-31 23:25:23.000 365 21275.94 484.78 43123.61 48088.92 2021-12-31 23:25:24.000 365 21275.98 484.78 43123.60 48088.96 2021-12-31 23:25:25.000 365 21275.99 484.77 43123.62 48088.96 2021-12-31 23:25:26.000 365 21275.99 484.79 43123.62 48088.97 2021-12-31 23:25:27.000 365 21275.98 484.79 43123.63 48088.95 2021-12-31 23:25:28.000 365 21276.00 484.79 43123.65 48088.95 2021-12-31 23:25:29.000 365 21276.02 484.77 43123.63 48088.96 2021-12-31 23:25:30.000 365 21276.01 484.76 43123.65 48088.99 2021-12-31 23:25:31.000 365 21276.01 484.77 43123.65 48088.97 2021-12-31 23:25:32.000 365 21276.01 484.77 43123.63 48089.00 2021-12-31 23:25:33.000 365 21276.02 484.77 43123.65 48088.99 2021-12-31 23:25:34.000 365 21276.03 484.79 43123.67 48089.01 2021-12-31 23:25:35.000 365 21276.03 484.77 43123.67 48089.02 2021-12-31 23:25:36.000 365 21276.04 484.76 43123.69 48089.03 2021-12-31 23:25:37.000 365 21276.08 484.77 43123.69 48089.03 2021-12-31 23:25:38.000 365 21276.07 484.75 43123.71 48089.04 2021-12-31 23:25:39.000 365 21276.07 484.78 43123.69 48089.05 2021-12-31 23:25:40.000 365 21276.05 484.73 43123.73 48089.09 2021-12-31 23:25:41.000 365 21276.08 484.71 43123.72 48089.06 2021-12-31 23:25:42.000 365 21276.08 484.70 43123.73 48089.09 2021-12-31 23:25:43.000 365 21276.06 484.66 43123.79 48089.11 2021-12-31 23:25:44.000 365 21276.06 484.65 43123.77 48089.10 2021-12-31 23:25:45.000 365 21276.08 484.66 43123.77 48089.15 2021-12-31 23:25:46.000 365 21276.12 484.69 43123.78 48089.11 2021-12-31 23:25:47.000 365 21276.12 484.69 43123.74 48089.13 2021-12-31 23:25:48.000 365 21276.11 484.69 43123.76 48089.13 2021-12-31 23:25:49.000 365 21276.10 484.68 43123.79 48089.15 2021-12-31 23:25:50.000 365 21276.13 484.67 43123.78 48089.18 2021-12-31 23:25:51.000 365 21276.12 484.65 43123.83 48089.12 2021-12-31 23:25:52.000 365 21276.12 484.63 43123.81 48089.13 2021-12-31 23:25:53.000 365 21276.10 484.62 43123.85 48089.17 2021-12-31 23:25:54.000 365 21276.08 484.63 43123.82 48089.18 2021-12-31 23:25:55.000 365 21276.11 484.59 43123.85 48089.20 2021-12-31 23:25:56.000 365 21276.11 484.60 43123.85 48089.24 2021-12-31 23:25:57.000 365 21276.12 484.58 43123.88 48089.22 2021-12-31 23:25:58.000 365 21276.12 484.58 43123.87 48089.24 2021-12-31 23:25:59.000 365 21276.13 484.59 43123.86 48089.23 2021-12-31 23:26:00.000 365 21276.16 484.59 43123.88 48089.24 2021-12-31 23:26:01.000 365 21276.14 484.63 43123.83 48089.25 2021-12-31 23:26:02.000 365 21276.13 484.64 43123.86 48089.24 2021-12-31 23:26:03.000 365 21276.17 484.66 43123.86 48089.27 2021-12-31 23:26:04.000 365 21276.17 484.65 43123.85 48089.25 2021-12-31 23:26:05.000 365 21276.18 484.65 43123.84 48089.26 2021-12-31 23:26:06.000 365 21276.20 484.66 43123.84 48089.25 2021-12-31 23:26:07.000 365 21276.19 484.66 43123.83 48089.26 2021-12-31 23:26:08.000 365 21276.18 484.67 43123.84 48089.23 2021-12-31 23:26:09.000 365 21276.18 484.65 43123.82 48089.21 2021-12-31 23:26:10.000 365 21276.23 484.65 43123.84 48089.23 2021-12-31 23:26:11.000 365 21276.23 484.65 43123.81 48089.23 2021-12-31 23:26:12.000 365 21276.22 484.65 43123.77 48089.20 2021-12-31 23:26:13.000 365 21276.22 484.67 43123.79 48089.26 2021-12-31 23:26:14.000 365 21276.23 484.68 43123.82 48089.22 2021-12-31 23:26:15.000 365 21276.18 484.67 43123.81 48089.23 2021-12-31 23:26:16.000 365 21276.17 484.67 43123.83 48089.24 2021-12-31 23:26:17.000 365 21276.19 484.66 43123.82 48089.24 2021-12-31 23:26:18.000 365 21276.17 484.68 43123.82 48089.22 2021-12-31 23:26:19.000 365 21276.17 484.68 43123.83 48089.26 2021-12-31 23:26:20.000 365 21276.18 484.67 43123.85 48089.22 2021-12-31 23:26:21.000 365 21276.20 484.70 43123.84 48089.21 2021-12-31 23:26:22.000 365 21276.18 484.71 43123.81 48089.21 2021-12-31 23:26:23.000 365 21276.17 484.70 43123.81 48089.18 2021-12-31 23:26:24.000 365 21276.17 484.70 43123.79 48089.17 2021-12-31 23:26:25.000 365 21276.16 484.72 43123.77 48089.15 2021-12-31 23:26:26.000 365 21276.16 484.71 43123.74 48089.16 2021-12-31 23:26:27.000 365 21276.13 484.72 43123.77 48089.17 2021-12-31 23:26:28.000 365 21276.17 484.70 43123.76 48089.15 2021-12-31 23:26:29.000 365 21276.15 484.69 43123.72 48089.11 2021-12-31 23:26:30.000 365 21276.15 484.70 43123.72 48089.16 2021-12-31 23:26:31.000 365 21276.14 484.72 43123.73 48089.16 2021-12-31 23:26:32.000 365 21276.12 484.72 43123.75 48089.13 2021-12-31 23:26:33.000 365 21276.13 484.75 43123.72 48089.12 2021-12-31 23:26:34.000 365 21276.11 484.73 43123.71 48089.06 2021-12-31 23:26:35.000 365 21276.14 484.73 43123.73 48089.07 2021-12-31 23:26:36.000 365 21276.14 484.71 43123.74 48089.12 2021-12-31 23:26:37.000 365 21276.12 484.71 43123.74 48089.10 2021-12-31 23:26:38.000 365 21276.11 484.69 43123.70 48089.10 2021-12-31 23:26:39.000 365 21276.13 484.70 43123.67 48089.10 2021-12-31 23:26:40.000 365 21276.11 484.70 43123.67 48089.07 2021-12-31 23:26:41.000 365 21276.11 484.69 43123.64 48089.05 2021-12-31 23:26:42.000 365 21276.11 484.68 43123.66 48089.05 2021-12-31 23:26:43.000 365 21276.15 484.71 43123.67 48089.07 2021-12-31 23:26:44.000 365 21276.11 484.73 43123.67 48089.06 2021-12-31 23:26:45.000 365 21276.11 484.72 43123.68 48089.05 2021-12-31 23:26:46.000 365 21276.12 484.71 43123.66 48089.08 2021-12-31 23:26:47.000 365 21276.12 484.70 43123.65 48089.07 2021-12-31 23:26:48.000 365 21276.14 484.69 43123.66 48089.03 2021-12-31 23:26:49.000 365 21276.18 484.67 43123.70 48089.06 2021-12-31 23:26:50.000 365 21276.17 484.67 43123.71 48089.08 2021-12-31 23:26:51.000 365 21276.17 484.68 43123.74 48089.14 2021-12-31 23:26:52.000 365 21276.16 484.73 43123.73 48089.12 2021-12-31 23:26:53.000 365 21276.12 484.73 43123.70 48089.08 2021-12-31 23:26:54.000 365 21276.12 484.72 43123.68 48089.07 2021-12-31 23:26:55.000 365 21276.11 484.73 43123.66 48089.06 2021-12-31 23:26:56.000 365 21276.12 484.75 43123.64 48089.06 2021-12-31 23:26:57.000 365 21276.13 484.75 43123.64 48089.06 2021-12-31 23:26:58.000 365 21276.13 484.74 43123.64 48089.04 2021-12-31 23:26:59.000 365 21276.12 484.73 43123.62 48089.02 2021-12-31 23:27:00.000 365 21276.11 484.75 43123.64 48089.05 2021-12-31 23:27:01.000 365 21276.14 484.76 43123.62 48089.04 2021-12-31 23:27:02.000 365 21276.13 484.76 43123.61 48089.03 2021-12-31 23:27:03.000 365 21276.13 484.78 43123.64 48089.04 2021-12-31 23:27:04.000 365 21276.12 484.77 43123.63 48089.02 2021-12-31 23:27:05.000 365 21276.13 484.79 43123.59 48089.00 2021-12-31 23:27:06.000 365 21276.15 484.78 43123.63 48088.99 2021-12-31 23:27:07.000 365 21276.14 484.78 43123.62 48089.03 2021-12-31 23:27:08.000 365 21276.15 484.76 43123.64 48089.01 2021-12-31 23:27:09.000 365 21276.17 484.71 43123.66 48089.02 2021-12-31 23:27:10.000 365 21276.15 484.72 43123.64 48089.05 2021-12-31 23:27:11.000 365 21276.12 484.72 43123.64 48089.01 2021-12-31 23:27:12.000 365 21276.13 484.70 43123.62 48089.07 2021-12-31 23:27:13.000 365 21276.11 484.69 43123.61 48089.00 2021-12-31 23:27:14.000 365 21276.15 484.69 43123.62 48089.01 2021-12-31 23:27:15.000 365 21276.14 484.69 43123.65 48089.03 2021-12-31 23:27:16.000 365 21276.13 484.68 43123.64 48089.01 2021-12-31 23:27:17.000 365 21276.11 484.66 43123.65 48089.02 2021-12-31 23:27:18.000 365 21276.11 484.66 43123.69 48089.03 2021-12-31 23:27:19.000 365 21276.12 484.66 43123.66 48089.06 2021-12-31 23:27:20.000 365 21276.12 484.64 43123.68 48089.06 2021-12-31 23:27:21.000 365 21276.14 484.63 43123.66 48089.06 2021-12-31 23:27:22.000 365 21276.13 484.61 43123.68 48089.08 2021-12-31 23:27:23.000 365 21276.16 484.61 43123.68 48089.08 2021-12-31 23:27:24.000 365 21276.19 484.59 43123.70 48089.08 2021-12-31 23:27:25.000 365 21276.19 484.58 43123.70 48089.15 2021-12-31 23:27:26.000 365 21276.16 484.56 43123.71 48089.14 2021-12-31 23:27:27.000 365 21276.21 484.54 43123.73 48089.17 2021-12-31 23:27:28.000 365 21276.24 484.57 43123.76 48089.17 2021-12-31 23:27:29.000 365 21276.24 484.58 43123.74 48089.16 2021-12-31 23:27:30.000 365 21276.20 484.60 43123.75 48089.22 2021-12-31 23:27:31.000 365 21276.20 484.61 43123.73 48089.14 2021-12-31 23:27:32.000 365 21276.23 484.61 43123.74 48089.18 2021-12-31 23:27:33.000 365 21276.25 484.61 43123.73 48089.20 2021-12-31 23:27:34.000 365 21276.28 484.60 43123.76 48089.19 2021-12-31 23:27:35.000 365 21276.25 484.61 43123.74 48089.19 2021-12-31 23:27:36.000 365 21276.26 484.60 43123.77 48089.20 2021-12-31 23:27:37.000 365 21276.28 484.61 43123.76 48089.19 2021-12-31 23:27:38.000 365 21276.26 484.62 43123.73 48089.23 2021-12-31 23:27:39.000 365 21276.27 484.63 43123.74 48089.21 2021-12-31 23:27:40.000 365 21276.27 484.66 43123.74 48089.20 2021-12-31 23:27:41.000 365 21276.24 484.66 43123.73 48089.18 2021-12-31 23:27:42.000 365 21276.22 484.66 43123.72 48089.15 2021-12-31 23:27:43.000 365 21276.24 484.65 43123.72 48089.16 2021-12-31 23:27:44.000 365 21276.24 484.66 43123.73 48089.16 2021-12-31 23:27:45.000 365 21276.23 484.67 43123.74 48089.17 2021-12-31 23:27:46.000 365 21276.23 484.67 43123.74 48089.15 2021-12-31 23:27:47.000 365 21276.22 484.66 43123.71 48089.16 2021-12-31 23:27:48.000 365 21276.23 484.66 43123.73 48089.19 2021-12-31 23:27:49.000 365 21276.22 484.69 43123.72 48089.18 2021-12-31 23:27:50.000 365 21276.20 484.68 43123.71 48089.14 2021-12-31 23:27:51.000 365 21276.20 484.67 43123.70 48089.14 2021-12-31 23:27:52.000 365 21276.22 484.67 43123.71 48089.16 2021-12-31 23:27:53.000 365 21276.22 484.68 43123.72 48089.19 2021-12-31 23:27:54.000 365 21276.24 484.70 43123.71 48089.19 2021-12-31 23:27:55.000 365 21276.24 484.69 43123.69 48089.13 2021-12-31 23:27:56.000 365 21276.24 484.70 43123.68 48089.14 2021-12-31 23:27:57.000 365 21276.22 484.74 43123.65 48089.13 2021-12-31 23:27:58.000 365 21276.23 484.73 43123.66 48089.14 2021-12-31 23:27:59.000 365 21276.23 484.75 43123.65 48089.15 2021-12-31 23:28:00.000 365 21276.23 484.74 43123.63 48089.14 2021-12-31 23:28:01.000 365 21276.22 484.75 43123.64 48089.09 2021-12-31 23:28:02.000 365 21276.22 484.73 43123.60 48089.09 2021-12-31 23:28:03.000 365 21276.22 484.72 43123.61 48089.12 2021-12-31 23:28:04.000 365 21276.24 484.72 43123.62 48089.13 2021-12-31 23:28:05.000 365 21276.24 484.71 43123.62 48089.13 2021-12-31 23:28:06.000 365 21276.23 484.68 43123.60 48089.10 2021-12-31 23:28:07.000 365 21276.25 484.69 43123.62 48089.10 2021-12-31 23:28:08.000 365 21276.23 484.69 43123.61 48089.10 2021-12-31 23:28:09.000 365 21276.27 484.67 43123.60 48089.12 2021-12-31 23:28:10.000 365 21276.26 484.66 43123.60 48089.14 2021-12-31 23:28:11.000 365 21276.27 484.67 43123.59 48089.11 2021-12-31 23:28:12.000 365 21276.27 484.66 43123.59 48089.15 2021-12-31 23:28:13.000 365 21276.31 484.64 43123.60 48089.14 2021-12-31 23:28:14.000 365 21276.30 484.64 43123.63 48089.15 2021-12-31 23:28:15.000 365 21276.28 484.64 43123.63 48089.13 2021-12-31 23:28:16.000 365 21276.26 484.65 43123.65 48089.09 2021-12-31 23:28:17.000 365 21276.29 484.61 43123.66 48089.12 2021-12-31 23:28:18.000 365 21276.26 484.61 43123.62 48089.21 2021-12-31 23:28:19.000 365 21276.26 484.62 43123.63 48089.18 2021-12-31 23:28:20.000 365 21276.29 484.58 43123.65 48089.16 2021-12-31 23:28:21.000 365 21276.29 484.58 43123.64 48089.12 2021-12-31 23:28:22.000 365 21276.31 484.55 43123.64 48089.15 2021-12-31 23:28:23.000 365 21276.33 484.51 43123.67 48089.22 2021-12-31 23:28:24.000 365 21276.30 484.52 43123.65 48089.20 2021-12-31 23:28:25.000 365 21276.31 484.49 43123.68 48089.18 2021-12-31 23:28:26.000 365 21276.32 484.50 43123.71 48089.24 2021-12-31 23:28:27.000 365 21276.31 484.50 43123.71 48089.22 2021-12-31 23:28:28.000 365 21276.29 484.52 43123.71 48089.22 2021-12-31 23:28:29.000 365 21276.31 484.53 43123.71 48089.23 2021-12-31 23:28:30.000 365 21276.33 484.54 43123.67 48089.20 2021-12-31 23:28:31.000 365 21276.34 484.53 43123.69 48089.23 2021-12-31 23:28:32.000 365 21276.35 484.52 43123.71 48089.21 2021-12-31 23:28:33.000 365 21276.35 484.53 43123.73 48089.23 2021-12-31 23:28:34.000 365 21276.36 484.51 43123.72 48089.23 2021-12-31 23:28:35.000 365 21276.39 484.52 43123.72 48089.24 2021-12-31 23:28:36.000 365 21276.42 484.51 43123.77 48089.23 2021-12-31 23:28:37.000 365 21276.43 484.49 43123.78 48089.26 2021-12-31 23:28:38.000 365 21276.44 484.47 43123.74 48089.29 2021-12-31 23:28:39.000 365 21276.42 484.47 43123.78 48089.27 2021-12-31 23:28:40.000 365 21276.43 484.46 43123.80 48089.30 2021-12-31 23:28:41.000 365 21276.44 484.46 43123.77 48089.31 2021-12-31 23:28:42.000 365 21276.44 484.44 43123.76 48089.30 2021-12-31 23:28:43.000 365 21276.45 484.50 43123.78 48089.32 2021-12-31 23:28:44.000 365 21276.48 484.50 43123.80 48089.33 2021-12-31 23:28:45.000 365 21276.49 484.48 43123.81 48089.35 2021-12-31 23:28:46.000 365 21276.46 484.47 43123.82 48089.35 2021-12-31 23:28:47.000 365 21276.46 484.48 43123.83 48089.38 2021-12-31 23:28:48.000 365 21276.49 484.49 43123.81 48089.34 2021-12-31 23:28:49.000 365 21276.50 484.49 43123.79 48089.34 2021-12-31 23:28:50.000 365 21276.49 484.50 43123.80 48089.34 2021-12-31 23:28:51.000 365 21276.46 484.50 43123.81 48089.38 2021-12-31 23:28:52.000 365 21276.47 484.49 43123.82 48089.33 2021-12-31 23:28:53.000 365 21276.49 484.50 43123.77 48089.34 2021-12-31 23:28:54.000 365 21276.48 484.50 43123.80 48089.35 2021-12-31 23:28:55.000 365 21276.46 484.48 43123.84 48089.33 2021-12-31 23:28:56.000 365 21276.48 484.46 43123.85 48089.36 2021-12-31 23:28:57.000 365 21276.49 484.47 43123.82 48089.37 2021-12-31 23:28:58.000 365 21276.48 484.48 43123.81 48089.36 2021-12-31 23:28:59.000 365 21276.46 484.50 43123.80 48089.36 2021-12-31 23:29:00.000 365 21276.46 484.51 43123.80 48089.37 2021-12-31 23:29:01.000 365 21276.48 484.51 43123.83 48089.33 2021-12-31 23:29:02.000 365 21276.49 484.48 43123.81 48089.36 2021-12-31 23:29:03.000 365 21276.50 484.51 43123.79 48089.36 2021-12-31 23:29:04.000 365 21276.52 484.53 43123.82 48089.34 2021-12-31 23:29:05.000 365 21276.48 484.52 43123.85 48089.40 2021-12-31 23:29:06.000 365 21276.47 484.52 43123.79 48089.36 2021-12-31 23:29:07.000 365 21276.49 484.53 43123.79 48089.36 2021-12-31 23:29:08.000 365 21276.51 484.51 43123.78 48089.38 2021-12-31 23:29:09.000 365 21276.50 484.50 43123.78 48089.37 2021-12-31 23:29:10.000 365 21276.51 484.50 43123.76 48089.36 2021-12-31 23:29:11.000 365 21276.49 484.50 43123.78 48089.33 2021-12-31 23:29:12.000 365 21276.51 484.49 43123.75 48089.33 2021-12-31 23:29:13.000 365 21276.52 484.46 43123.77 48089.31 2021-12-31 23:29:14.000 365 21276.51 484.43 43123.80 48089.33 2021-12-31 23:29:15.000 365 21276.52 484.42 43123.80 48089.36 2021-12-31 23:29:16.000 365 21276.52 484.42 43123.79 48089.33 2021-12-31 23:29:17.000 365 21276.53 484.43 43123.83 48089.33 2021-12-31 23:29:18.000 365 21276.56 484.43 43123.82 48089.35 2021-12-31 23:29:19.000 365 21276.54 484.44 43123.80 48089.35 2021-12-31 23:29:20.000 365 21276.54 484.43 43123.78 48089.37 2021-12-31 23:29:21.000 365 21276.56 484.39 43123.82 48089.32 2021-12-31 23:29:22.000 365 21276.51 484.42 43123.78 48089.32 2021-12-31 23:29:23.000 365 21276.49 484.45 43123.77 48089.31 2021-12-31 23:29:24.000 365 21276.47 484.44 43123.77 48089.30 2021-12-31 23:29:25.000 365 21276.46 484.43 43123.73 48089.29 2021-12-31 23:29:26.000 365 21276.46 484.42 43123.76 48089.28 2021-12-31 23:29:27.000 365 21276.47 484.41 43123.74 48089.30 2021-12-31 23:29:28.000 365 21276.46 484.44 43123.73 48089.29 2021-12-31 23:29:29.000 365 21276.47 484.45 43123.74 48089.27 2021-12-31 23:29:30.000 365 21276.46 484.46 43123.77 48089.27 2021-12-31 23:29:31.000 365 21276.47 484.45 43123.73 48089.25 2021-12-31 23:29:32.000 365 21276.47 484.47 43123.69 48089.24 2021-12-31 23:29:33.000 365 21276.48 484.49 43123.66 48089.22 2021-12-31 23:29:34.000 365 21276.49 484.47 43123.66 48089.23 2021-12-31 23:29:35.000 365 21276.48 484.47 43123.64 48089.22 2021-12-31 23:29:36.000 365 21276.49 484.48 43123.62 48089.19 2021-12-31 23:29:37.000 365 21276.45 484.48 43123.67 48089.18 2021-12-31 23:29:38.000 365 21276.46 484.47 43123.68 48089.18 2021-12-31 23:29:39.000 365 21276.47 484.43 43123.70 48089.19 2021-12-31 23:29:40.000 365 21276.48 484.43 43123.69 48089.21 2021-12-31 23:29:41.000 365 21276.49 484.44 43123.68 48089.24 2021-12-31 23:29:42.000 365 21276.48 484.44 43123.67 48089.22 2021-12-31 23:29:43.000 365 21276.45 484.45 43123.70 48089.22 2021-12-31 23:29:44.000 365 21276.46 484.46 43123.67 48089.20 2021-12-31 23:29:45.000 365 21276.43 484.45 43123.66 48089.19 2021-12-31 23:29:46.000 365 21276.41 484.44 43123.65 48089.17 2021-12-31 23:29:47.000 365 21276.44 484.41 43123.66 48089.22 2021-12-31 23:29:48.000 365 21276.42 484.40 43123.66 48089.22 2021-12-31 23:29:49.000 365 21276.45 484.35 43123.66 48089.20 2021-12-31 23:29:50.000 365 21276.45 484.36 43123.69 48089.24 2021-12-31 23:29:51.000 365 21276.49 484.35 43123.69 48089.21 2021-12-31 23:29:52.000 365 21276.47 484.40 43123.66 48089.24 2021-12-31 23:29:53.000 365 21276.43 484.40 43123.64 48089.24 2021-12-31 23:29:54.000 365 21276.43 484.42 43123.64 48089.22 2021-12-31 23:29:55.000 365 21276.45 484.41 43123.66 48089.19 2021-12-31 23:29:56.000 365 21276.43 484.38 43123.67 48089.17 2021-12-31 23:29:57.000 365 21276.37 484.40 43123.65 48089.18 2021-12-31 23:29:58.000 365 21276.39 484.38 43123.65 48089.16 2021-12-31 23:29:59.000 365 21276.40 484.38 43123.67 48089.17 2021-12-31 23:30:00.000 365 21276.42 484.36 43123.66 48089.18 2021-12-31 23:30:01.000 365 21276.42 484.35 43123.66 48089.14 2021-12-31 23:30:02.000 365 21276.41 484.33 43123.66 48089.22 2021-12-31 23:30:03.000 365 21276.43 484.33 43123.67 48089.19 2021-12-31 23:30:04.000 365 21276.45 484.31 43123.66 48089.17 2021-12-31 23:30:05.000 365 21276.44 484.31 43123.69 48089.21 2021-12-31 23:30:06.000 365 21276.44 484.31 43123.71 48089.21 2021-12-31 23:30:07.000 365 21276.46 484.28 43123.71 48089.20 2021-12-31 23:30:08.000 365 21276.44 484.28 43123.75 48089.22 2021-12-31 23:30:09.000 365 21276.42 484.28 43123.71 48089.22 2021-12-31 23:30:10.000 365 21276.46 484.24 43123.71 48089.23 2021-12-31 23:30:11.000 365 21276.49 484.23 43123.73 48089.23 2021-12-31 23:30:12.000 365 21276.52 484.24 43123.74 48089.25 2021-12-31 23:30:13.000 365 21276.48 484.26 43123.76 48089.25 2021-12-31 23:30:14.000 365 21276.52 484.24 43123.78 48089.30 2021-12-31 23:30:15.000 365 21276.53 484.22 43123.79 48089.32 2021-12-31 23:30:16.000 365 21276.54 484.22 43123.77 48089.30 2021-12-31 23:30:17.000 365 21276.56 484.21 43123.77 48089.29 2021-12-31 23:30:18.000 365 21276.54 484.22 43123.75 48089.31 2021-12-31 23:30:19.000 365 21276.54 484.22 43123.73 48089.32 2021-12-31 23:30:20.000 365 21276.55 484.20 43123.76 48089.36 2021-12-31 23:30:21.000 365 21276.56 484.19 43123.77 48089.36 2021-12-31 23:30:22.000 365 21276.56 484.19 43123.79 48089.33 2021-12-31 23:30:23.000 365 21276.56 484.17 43123.78 48089.37 2021-12-31 23:30:24.000 365 21276.55 484.16 43123.78 48089.34 2021-12-31 23:30:25.000 365 21276.54 484.13 43123.81 48089.36 2021-12-31 23:30:26.000 365 21276.55 484.11 43123.85 48089.33 2021-12-31 23:30:27.000 365 21276.56 484.11 43123.85 48089.33 2021-12-31 23:30:28.000 365 21276.56 484.11 43123.85 48089.37 2021-12-31 23:30:29.000 365 21276.57 484.11 43123.85 48089.39 2021-12-31 23:30:30.000 365 21276.58 484.10 43123.86 48089.37 2021-12-31 23:30:31.000 365 21276.56 484.12 43123.85 48089.41 2021-12-31 23:30:32.000 365 21276.56 484.12 43123.86 48089.40 2021-12-31 23:30:33.000 365 21276.56 484.13 43123.88 48089.40 2021-12-31 23:30:34.000 365 21276.58 484.12 43123.84 48089.40 2021-12-31 23:30:35.000 365 21276.58 484.14 43123.87 48089.42 2021-12-31 23:30:36.000 365 21276.54 484.11 43123.93 48089.43 2021-12-31 23:30:37.000 365 21276.56 484.12 43123.91 48089.41 2021-12-31 23:30:38.000 365 21276.54 484.11 43123.89 48089.42 2021-12-31 23:30:39.000 365 21276.56 484.12 43123.89 48089.41 2021-12-31 23:30:40.000 365 21276.57 484.10 43123.90 48089.36 2021-12-31 23:30:41.000 365 21276.56 484.10 43123.88 48089.41 2021-12-31 23:30:42.000 365 21276.54 484.10 43123.87 48089.42 2021-12-31 23:30:43.000 365 21276.54 484.10 43123.88 48089.40 2021-12-31 23:30:44.000 365 21276.55 484.09 43123.88 48089.40 2021-12-31 23:30:45.000 365 21276.57 484.08 43123.87 48089.41 2021-12-31 23:30:46.000 365 21276.59 484.10 43123.88 48089.42 2021-12-31 23:30:47.000 365 21276.58 484.11 43123.87 48089.41 2021-12-31 23:30:48.000 365 21276.58 484.08 43123.89 48089.44 2021-12-31 23:30:49.000 365 21276.56 484.10 43123.89 48089.43 2021-12-31 23:30:50.000 365 21276.54 484.13 43123.87 48089.42 2021-12-31 23:30:51.000 365 21276.59 484.09 43123.87 48089.42 2021-12-31 23:30:52.000 365 21276.58 484.12 43123.84 48089.42 2021-12-31 23:30:53.000 365 21276.56 484.12 43123.84 48089.42 2021-12-31 23:30:54.000 365 21276.56 484.13 43123.88 48089.44 2021-12-31 23:30:55.000 365 21276.59 484.12 43123.85 48089.39 2021-12-31 23:30:56.000 365 21276.57 484.13 43123.83 48089.45 2021-12-31 23:30:57.000 365 21276.56 484.15 43123.86 48089.44 2021-12-31 23:30:58.000 365 21276.56 484.15 43123.85 48089.39 2021-12-31 23:30:59.000 365 21276.55 484.17 43123.86 48089.39 2021-12-31 23:31:00.000 365 21276.55 484.18 43123.85 48089.40 2021-12-31 23:31:01.000 365 21276.57 484.18 43123.83 48089.36 2021-12-31 23:31:02.000 365 21276.56 484.21 43123.85 48089.36 2021-12-31 23:31:03.000 365 21276.54 484.21 43123.82 48089.34 2021-12-31 23:31:04.000 365 21276.53 484.20 43123.80 48089.32 2021-12-31 23:31:05.000 365 21276.54 484.19 43123.82 48089.30 2021-12-31 23:31:06.000 365 21276.52 484.16 43123.79 48089.31 2021-12-31 23:31:07.000 365 21276.52 484.17 43123.77 48089.31 2021-12-31 23:31:08.000 365 21276.48 484.19 43123.76 48089.32 2021-12-31 23:31:09.000 365 21276.47 484.22 43123.80 48089.31 2021-12-31 23:31:10.000 365 21276.49 484.24 43123.74 48089.30 2021-12-31 23:31:11.000 365 21276.48 484.24 43123.74 48089.29 2021-12-31 23:31:12.000 365 21276.45 484.21 43123.74 48089.26 2021-12-31 23:31:13.000 365 21276.47 484.20 43123.74 48089.25 2021-12-31 23:31:14.000 365 21276.45 484.21 43123.72 48089.25 2021-12-31 23:31:15.000 365 21276.46 484.20 43123.70 48089.23 2021-12-31 23:31:16.000 365 21276.49 484.19 43123.73 48089.26 2021-12-31 23:31:17.000 365 21276.49 484.17 43123.73 48089.27 2021-12-31 23:31:18.000 365 21276.46 484.18 43123.71 48089.31 2021-12-31 23:31:19.000 365 21276.48 484.16 43123.73 48089.27 2021-12-31 23:31:20.000 365 21276.49 484.16 43123.71 48089.24 2021-12-31 23:31:21.000 365 21276.49 484.15 43123.75 48089.26 2021-12-31 23:31:22.000 365 21276.54 484.13 43123.77 48089.28 2021-12-31 23:31:23.000 365 21276.57 484.12 43123.77 48089.29 2021-12-31 23:31:24.000 365 21276.58 484.09 43123.74 48089.28 2021-12-31 23:31:25.000 365 21276.60 484.14 43123.76 48089.34 2021-12-31 23:31:26.000 365 21276.56 484.14 43123.78 48089.33 2021-12-31 23:31:27.000 365 21276.59 484.12 43123.77 48089.33 2021-12-31 23:31:28.000 365 21276.61 484.11 43123.76 48089.35 2021-12-31 23:31:29.000 365 21276.61 484.09 43123.77 48089.37 2021-12-31 23:31:30.000 365 21276.59 484.10 43123.81 48089.36 2021-12-31 23:31:31.000 365 21276.59 484.10 43123.82 48089.38 2021-12-31 23:31:32.000 365 21276.63 484.07 43123.81 48089.40 2021-12-31 23:31:33.000 365 21276.64 484.05 43123.80 48089.39 2021-12-31 23:31:34.000 365 21276.65 484.02 43123.84 48089.39 2021-12-31 23:31:35.000 365 21276.66 484.00 43123.84 48089.40 2021-12-31 23:31:36.000 365 21276.66 483.98 43123.85 48089.40 2021-12-31 23:31:37.000 365 21276.68 483.94 43123.81 48089.50 2021-12-31 23:31:38.000 365 21276.71 483.93 43123.84 48089.48 2021-12-31 23:31:39.000 365 21276.73 483.92 43123.84 48089.47 2021-12-31 23:31:40.000 365 21276.74 483.93 43123.85 48089.45 2021-12-31 23:31:41.000 365 21276.73 483.93 43123.84 48089.50 2021-12-31 23:31:42.000 365 21276.73 483.93 43123.86 48089.53 2021-12-31 23:31:43.000 365 21276.72 483.90 43123.88 48089.53 2021-12-31 23:31:44.000 365 21276.74 483.90 43123.88 48089.54 2021-12-31 23:31:45.000 365 21276.73 483.88 43123.90 48089.53 2021-12-31 23:31:46.000 365 21276.75 483.89 43123.89 48089.54 2021-12-31 23:31:47.000 365 21276.74 483.89 43123.89 48089.54 2021-12-31 23:31:48.000 365 21276.73 483.85 43123.90 48089.51 2021-12-31 23:31:49.000 365 21276.73 483.83 43123.89 48089.53 2021-12-31 23:31:50.000 365 21276.73 483.82 43123.88 48089.53 2021-12-31 23:31:51.000 365 21276.78 483.82 43123.89 48089.55 2021-12-31 23:31:52.000 365 21276.77 483.80 43123.93 48089.54 2021-12-31 23:31:53.000 365 21276.78 483.82 43123.90 48089.53 2021-12-31 23:31:54.000 365 21276.79 483.82 43123.91 48089.60 2021-12-31 23:31:55.000 365 21276.83 483.78 43123.91 48089.58 2021-12-31 23:31:56.000 365 21276.81 483.78 43123.91 48089.58 2021-12-31 23:31:57.000 365 21276.81 483.78 43123.93 48089.59 2021-12-31 23:31:58.000 365 21276.80 483.78 43123.95 48089.58 2021-12-31 23:31:59.000 365 21276.80 483.77 43123.91 48089.58 2021-12-31 23:32:00.000 365 21276.83 483.77 43123.90 48089.58 2021-12-31 23:32:01.000 365 21276.85 483.77 43123.92 48089.58 2021-12-31 23:32:02.000 365 21276.86 483.77 43123.95 48089.59 2021-12-31 23:32:03.000 365 21276.88 483.74 43123.94 48089.58 2021-12-31 23:32:04.000 365 21276.86 483.75 43123.93 48089.63 2021-12-31 23:32:05.000 365 21276.83 483.76 43123.93 48089.60 2021-12-31 23:32:06.000 365 21276.85 483.72 43123.95 48089.60 2021-12-31 23:32:07.000 365 21276.84 483.69 43123.95 48089.59 2021-12-31 23:32:08.000 365 21276.81 483.69 43123.98 48089.61 2021-12-31 23:32:09.000 365 21276.79 483.70 43123.95 48089.63 2021-12-31 23:32:10.000 365 21276.82 483.68 43123.96 48089.59 2021-12-31 23:32:11.000 365 21276.79 483.68 43123.95 48089.61 2021-12-31 23:32:12.000 365 21276.81 483.68 43123.96 48089.59 2021-12-31 23:32:13.000 365 21276.82 483.67 43123.94 48089.60 2021-12-31 23:32:14.000 365 21276.79 483.69 43123.91 48089.57 2021-12-31 23:32:15.000 365 21276.82 483.70 43123.88 48089.55 2021-12-31 23:32:16.000 365 21276.84 483.70 43123.89 48089.56 2021-12-31 23:32:17.000 365 21276.81 483.69 43123.91 48089.57 2021-12-31 23:32:18.000 365 21276.82 483.71 43123.91 48089.57 2021-12-31 23:32:19.000 365 21276.83 483.68 43123.94 48089.58 2021-12-31 23:32:20.000 365 21276.83 483.66 43123.93 48089.59 2021-12-31 23:32:21.000 365 21276.84 483.66 43123.94 48089.59 2021-12-31 23:32:22.000 365 21276.84 483.67 43123.92 48089.58 2021-12-31 23:32:23.000 365 21276.83 483.66 43123.92 48089.57 2021-12-31 23:32:24.000 365 21276.83 483.66 43123.93 48089.59 2021-12-31 23:32:25.000 365 21276.79 483.69 43123.92 48089.58 2021-12-31 23:32:26.000 365 21276.81 483.69 43123.95 48089.58 2021-12-31 23:32:27.000 365 21276.83 483.68 43123.93 48089.55 2021-12-31 23:32:28.000 365 21276.82 483.68 43123.92 48089.53 2021-12-31 23:32:29.000 365 21276.81 483.68 43123.93 48089.54 2021-12-31 23:32:30.000 365 21276.79 483.70 43123.95 48089.53 2021-12-31 23:32:31.000 365 21276.79 483.68 43123.96 48089.56 2021-12-31 23:32:32.000 365 21276.78 483.65 43123.93 48089.53 2021-12-31 23:32:33.000 365 21276.78 483.66 43123.93 48089.51 2021-12-31 23:32:34.000 365 21276.79 483.66 43123.90 48089.53 2021-12-31 23:32:35.000 365 21276.77 483.66 43123.94 48089.51 2021-12-31 23:32:36.000 365 21276.79 483.66 43123.95 48089.49 2021-12-31 23:32:37.000 365 21276.76 483.68 43123.93 48089.52 2021-12-31 23:32:38.000 365 21276.76 483.67 43123.93 48089.51 2021-12-31 23:32:39.000 365 21276.74 483.71 43123.91 48089.47 2021-12-31 23:32:40.000 365 21276.74 483.71 43123.91 48089.53 2021-12-31 23:32:41.000 365 21276.71 483.73 43123.89 48089.48 2021-12-31 23:32:42.000 365 21276.70 483.75 43123.88 48089.50 2021-12-31 23:32:43.000 365 21276.69 483.78 43123.88 48089.46 2021-12-31 23:32:44.000 365 21276.68 483.79 43123.86 48089.45 2021-12-31 23:32:45.000 365 21276.66 483.79 43123.87 48089.42 2021-12-31 23:32:46.000 365 21276.66 483.81 43123.83 48089.41 2021-12-31 23:32:47.000 365 21276.66 483.84 43123.82 48089.43 2021-12-31 23:32:48.000 365 21276.67 483.84 43123.79 48089.42 2021-12-31 23:32:49.000 365 21276.68 483.85 43123.77 48089.40 2021-12-31 23:32:50.000 365 21276.65 483.85 43123.79 48089.40 2021-12-31 23:32:51.000 365 21276.64 483.87 43123.81 48089.37 2021-12-31 23:32:52.000 365 21276.60 483.90 43123.76 48089.32 2021-12-31 23:32:53.000 365 21276.58 483.93 43123.74 48089.32 2021-12-31 23:32:54.000 365 21276.57 483.96 43123.73 48089.31 2021-12-31 23:32:55.000 365 21276.52 483.94 43123.71 48089.28 2021-12-31 23:32:56.000 365 21276.54 483.94 43123.70 48089.24 2021-12-31 23:32:57.000 365 21276.54 483.95 43123.66 48089.23 2021-12-31 23:32:58.000 365 21276.53 483.93 43123.66 48089.24 2021-12-31 23:32:59.000 365 21276.52 483.93 43123.67 48089.21 2021-12-31 23:33:00.000 365 21276.54 483.93 43123.67 48089.20 2021-12-31 23:33:01.000 365 21276.51 483.91 43123.64 48089.17 2021-12-31 23:33:02.000 365 21276.50 483.94 43123.61 48089.18 2021-12-31 23:33:03.000 365 21276.48 483.92 43123.63 48089.15 2021-12-31 23:33:04.000 365 21276.52 483.91 43123.61 48089.13 2021-12-31 23:33:05.000 365 21276.51 483.92 43123.62 48089.16 2021-12-31 23:33:06.000 365 21276.52 483.90 43123.64 48089.15 2021-12-31 23:33:07.000 365 21276.51 483.88 43123.64 48089.15 2021-12-31 23:33:08.000 365 21276.53 483.86 43123.60 48089.18 2021-12-31 23:33:09.000 365 21276.51 483.89 43123.60 48089.13 2021-12-31 23:33:10.000 365 21276.54 483.87 43123.62 48089.18 2021-12-31 23:33:11.000 365 21276.53 483.86 43123.64 48089.22 2021-12-31 23:33:12.000 365 21276.55 483.85 43123.71 48089.21 2021-12-31 23:33:13.000 365 21276.52 483.86 43123.70 48089.24 2021-12-31 23:33:14.000 365 21276.55 483.85 43123.70 48089.18 2021-12-31 23:33:15.000 365 21276.55 483.86 43123.68 48089.23 2021-12-31 23:33:16.000 365 21276.56 483.85 43123.70 48089.27 2021-12-31 23:33:17.000 365 21276.61 483.84 43123.71 48089.26 2021-12-31 23:33:18.000 365 21276.60 483.83 43123.71 48089.22 2021-12-31 23:33:19.000 365 21276.63 483.79 43123.74 48089.23 2021-12-31 23:33:20.000 365 21276.68 483.78 43123.74 48089.27 2021-12-31 23:33:21.000 365 21276.70 483.77 43123.75 48089.35 2021-12-31 23:33:22.000 365 21276.72 483.74 43123.76 48089.33 2021-12-31 23:33:23.000 365 21276.71 483.72 43123.69 48089.31 2021-12-31 23:33:24.000 365 21276.71 483.72 43123.73 48089.31 2021-12-31 23:33:25.000 365 21276.73 483.70 43123.74 48089.36 2021-12-31 23:33:26.000 365 21276.74 483.68 43123.77 48089.40 2021-12-31 23:33:27.000 365 21276.75 483.69 43123.77 48089.45 2021-12-31 23:33:28.000 365 21276.77 483.68 43123.75 48089.41 2021-12-31 23:33:29.000 365 21276.80 483.69 43123.77 48089.39 2021-12-31 23:33:30.000 365 21276.78 483.69 43123.78 48089.44 2021-12-31 23:33:31.000 365 21276.74 483.70 43123.78 48089.43 2021-12-31 23:33:32.000 365 21276.72 483.70 43123.80 48089.42 2021-12-31 23:33:33.000 365 21276.74 483.70 43123.79 48089.38 2021-12-31 23:33:34.000 365 21276.75 483.68 43123.79 48089.39 2021-12-31 23:33:35.000 365 21276.78 483.69 43123.80 48089.44 2021-12-31 23:33:36.000 365 21276.79 483.68 43123.78 48089.43 2021-12-31 23:33:37.000 365 21276.81 483.68 43123.80 48089.44 2021-12-31 23:33:38.000 365 21276.80 483.68 43123.79 48089.45 2021-12-31 23:33:39.000 365 21276.79 483.68 43123.79 48089.44 2021-12-31 23:33:40.000 365 21276.81 483.66 43123.82 48089.44 2021-12-31 23:33:41.000 365 21276.81 483.69 43123.80 48089.45 2021-12-31 23:33:42.000 365 21276.83 483.66 43123.83 48089.48 2021-12-31 23:33:43.000 365 21276.85 483.63 43123.82 48089.47 2021-12-31 23:33:44.000 365 21276.85 483.64 43123.83 48089.46 2021-12-31 23:33:45.000 365 21276.85 483.65 43123.81 48089.45 2021-12-31 23:33:46.000 365 21276.88 483.62 43123.84 48089.51 2021-12-31 23:33:47.000 365 21276.87 483.61 43123.81 48089.48 2021-12-31 23:33:48.000 365 21276.84 483.63 43123.80 48089.49 2021-12-31 23:33:49.000 365 21276.86 483.59 43123.79 48089.48 2021-12-31 23:33:50.000 365 21276.87 483.59 43123.82 48089.50 2021-12-31 23:33:51.000 365 21276.86 483.63 43123.78 48089.47 2021-12-31 23:33:52.000 365 21276.86 483.63 43123.77 48089.47 2021-12-31 23:33:53.000 365 21276.85 483.67 43123.76 48089.44 2021-12-31 23:33:54.000 365 21276.85 483.68 43123.73 48089.48 2021-12-31 23:33:55.000 365 21276.83 483.65 43123.74 48089.44 2021-12-31 23:33:56.000 365 21276.88 483.64 43123.78 48089.45 2021-12-31 23:33:57.000 365 21276.83 483.63 43123.78 48089.43 2021-12-31 23:33:58.000 365 21276.86 483.59 43123.80 48089.42 2021-12-31 23:33:59.000 365 21276.85 483.60 43123.81 48089.50 2021-12-31 23:34:00.000 365 21276.83 483.63 43123.82 48089.47 2021-12-31 23:34:01.000 365 21276.87 483.62 43123.81 48089.43 2021-12-31 23:34:02.000 365 21276.85 483.63 43123.80 48089.45 2021-12-31 23:34:03.000 365 21276.84 483.65 43123.80 48089.44 2021-12-31 23:34:04.000 365 21276.84 483.65 43123.81 48089.50 2021-12-31 23:34:05.000 365 21276.83 483.64 43123.80 48089.44 2021-12-31 23:34:06.000 365 21276.81 483.64 43123.80 48089.41 2021-12-31 23:34:07.000 365 21276.80 483.66 43123.83 48089.43 2021-12-31 23:34:08.000 365 21276.83 483.68 43123.80 48089.43 2021-12-31 23:34:09.000 365 21276.83 483.70 43123.80 48089.45 2021-12-31 23:34:10.000 365 21276.84 483.72 43123.79 48089.42 2021-12-31 23:34:11.000 365 21276.83 483.72 43123.78 48089.45 2021-12-31 23:34:12.000 365 21276.83 483.69 43123.78 48089.45 2021-12-31 23:34:13.000 365 21276.80 483.70 43123.76 48089.43 2021-12-31 23:34:14.000 365 21276.83 483.69 43123.72 48089.41 2021-12-31 23:34:15.000 365 21276.82 483.68 43123.74 48089.42 2021-12-31 23:34:16.000 365 21276.83 483.66 43123.78 48089.40 2021-12-31 23:34:17.000 365 21276.83 483.66 43123.75 48089.41 2021-12-31 23:34:18.000 365 21276.84 483.66 43123.76 48089.40 2021-12-31 23:34:19.000 365 21276.81 483.63 43123.77 48089.40 2021-12-31 23:34:20.000 365 21276.80 483.62 43123.77 48089.40 2021-12-31 23:34:21.000 365 21276.84 483.59 43123.76 48089.40 2021-12-31 23:34:22.000 365 21276.84 483.56 43123.75 48089.43 2021-12-31 23:34:23.000 365 21276.86 483.53 43123.77 48089.46 2021-12-31 23:34:24.000 365 21276.89 483.49 43123.78 48089.44 2021-12-31 23:34:25.000 365 21276.90 483.49 43123.80 48089.48 2021-12-31 23:34:26.000 365 21276.93 483.47 43123.81 48089.51 2021-12-31 23:34:27.000 365 21276.97 483.45 43123.86 48089.51 2021-12-31 23:34:28.000 365 21277.02 483.43 43123.88 48089.55 2021-12-31 23:34:29.000 365 21277.03 483.43 43123.86 48089.58 2021-12-31 23:34:30.000 365 21277.05 483.41 43123.88 48089.61 2021-12-31 23:34:31.000 365 21277.07 483.43 43123.88 48089.62 2021-12-31 23:34:32.000 365 21277.08 483.42 43123.89 48089.63 2021-12-31 23:34:33.000 365 21277.11 483.42 43123.93 48089.66 2021-12-31 23:34:34.000 365 21277.11 483.44 43123.95 48089.66 2021-12-31 23:34:35.000 365 21277.13 483.45 43123.94 48089.66 2021-12-31 23:34:36.000 365 21277.15 483.46 43123.92 48089.69 2021-12-31 23:34:37.000 365 21277.14 483.45 43123.94 48089.71 2021-12-31 23:34:38.000 365 21277.17 483.44 43123.92 48089.74 2021-12-31 23:34:39.000 365 21277.17 483.46 43123.94 48089.74 2021-12-31 23:34:40.000 365 21277.19 483.45 43123.92 48089.75 2021-12-31 23:34:41.000 365 21277.23 483.43 43123.91 48089.77 2021-12-31 23:34:42.000 365 21277.24 483.42 43123.94 48089.76 2021-12-31 23:34:43.000 365 21277.23 483.41 43123.96 48089.78 2021-12-31 23:34:44.000 365 21277.23 483.41 43123.95 48089.78 2021-12-31 23:34:45.000 365 21277.22 483.42 43123.94 48089.75 2021-12-31 23:34:46.000 365 21277.22 483.41 43123.96 48089.76 2021-12-31 23:34:47.000 365 21277.24 483.41 43123.98 48089.80 2021-12-31 23:34:48.000 365 21277.27 483.41 43123.97 48089.79 2021-12-31 23:34:49.000 365 21277.27 483.39 43123.98 48089.78 2021-12-31 23:34:50.000 365 21277.27 483.38 43123.99 48089.81 2021-12-31 23:34:51.000 365 21277.29 483.37 43124.01 48089.81 2021-12-31 23:34:52.000 365 21277.29 483.39 43123.98 48089.83 2021-12-31 23:34:53.000 365 21277.31 483.37 43123.97 48089.81 2021-12-31 23:34:54.000 365 21277.28 483.35 43123.95 48089.80 2021-12-31 23:34:55.000 365 21277.27 483.35 43123.93 48089.81 2021-12-31 23:34:56.000 365 21277.27 483.35 43123.97 48089.80 2021-12-31 23:34:57.000 365 21277.27 483.36 43123.96 48089.79 2021-12-31 23:34:58.000 365 21277.25 483.36 43123.95 48089.77 2021-12-31 23:34:59.000 365 21277.29 483.34 43123.95 48089.81 2021-12-31 23:35:00.000 365 21277.27 483.34 43123.95 48089.79 2021-12-31 23:35:01.000 365 21277.27 483.32 43123.95 48089.80 2021-12-31 23:35:02.000 365 21277.32 483.31 43123.96 48089.81 2021-12-31 23:35:03.000 365 21277.31 483.34 43123.95 48089.80 2021-12-31 23:35:04.000 365 21277.34 483.32 43123.94 48089.83 2021-12-31 23:35:05.000 365 21277.33 483.32 43123.97 48089.85 2021-12-31 23:35:06.000 365 21277.29 483.33 43123.97 48089.83 2021-12-31 23:35:07.000 365 21277.29 483.35 43123.97 48089.80 2021-12-31 23:35:08.000 365 21277.29 483.34 43123.97 48089.83 2021-12-31 23:35:09.000 365 21277.29 483.35 43123.94 48089.82 2021-12-31 23:35:10.000 365 21277.31 483.36 43123.94 48089.79 2021-12-31 23:35:11.000 365 21277.32 483.35 43123.96 48089.81 2021-12-31 23:35:12.000 365 21277.31 483.32 43123.95 48089.80 2021-12-31 23:35:13.000 365 21277.32 483.33 43123.96 48089.85 2021-12-31 23:35:14.000 365 21277.30 483.34 43123.98 48089.80 2021-12-31 23:35:15.000 365 21277.26 483.33 43123.97 48089.81 2021-12-31 23:35:16.000 365 21277.27 483.34 43123.96 48089.86 2021-12-31 23:35:17.000 365 21277.28 483.37 43123.93 48089.82 2021-12-31 23:35:18.000 365 21277.28 483.33 43123.96 48089.83 2021-12-31 23:35:19.000 365 21277.29 483.32 43123.95 48089.77 2021-12-31 23:35:20.000 365 21277.26 483.31 43123.94 48089.80 2021-12-31 23:35:21.000 365 21277.25 483.31 43123.94 48089.82 2021-12-31 23:35:22.000 365 21277.28 483.28 43123.98 48089.82 2021-12-31 23:35:23.000 365 21277.27 483.28 43123.95 48089.77 2021-12-31 23:35:24.000 365 21277.29 483.27 43123.96 48089.81 2021-12-31 23:35:25.000 365 21277.30 483.25 43123.99 48089.81 2021-12-31 23:35:26.000 365 21277.29 483.23 43123.99 48089.85 2021-12-31 23:35:27.000 365 21277.28 483.24 43123.96 48089.83 2021-12-31 23:35:28.000 365 21277.27 483.25 43123.96 48089.81 2021-12-31 23:35:29.000 365 21277.27 483.24 43123.98 48089.81 2021-12-31 23:35:30.000 365 21277.28 483.23 43123.98 48089.81 2021-12-31 23:35:31.000 365 21277.29 483.22 43123.99 48089.81 2021-12-31 23:35:32.000 365 21277.29 483.20 43123.98 48089.81 2021-12-31 23:35:33.000 365 21277.26 483.20 43123.99 48089.80 2021-12-31 23:35:34.000 365 21277.24 483.21 43123.98 48089.85 2021-12-31 23:35:35.000 365 21277.26 483.20 43123.97 48089.85 2021-12-31 23:35:36.000 365 21277.28 483.15 43123.98 48089.83 2021-12-31 23:35:37.000 365 21277.29 483.15 43123.98 48089.83 2021-12-31 23:35:38.000 365 21277.31 483.14 43124.00 48089.84 2021-12-31 23:35:39.000 365 21277.27 483.16 43124.00 48089.83 2021-12-31 23:35:40.000 365 21277.23 483.17 43123.99 48089.81 2021-12-31 23:35:41.000 365 21277.24 483.17 43123.97 48089.80 2021-12-31 23:35:42.000 365 21277.25 483.16 43123.97 48089.80 2021-12-31 23:35:43.000 365 21277.22 483.18 43123.94 48089.80 2021-12-31 23:35:44.000 365 21277.25 483.17 43123.95 48089.79 2021-12-31 23:35:45.000 365 21277.23 483.17 43123.94 48089.75 2021-12-31 23:35:46.000 365 21277.22 483.19 43123.94 48089.75 2021-12-31 23:35:47.000 365 21277.23 483.17 43123.94 48089.75 2021-12-31 23:35:48.000 365 21277.24 483.15 43123.92 48089.74 2021-12-31 23:35:49.000 365 21277.20 483.16 43123.90 48089.72 2021-12-31 23:35:50.000 365 21277.19 483.19 43123.87 48089.75 2021-12-31 23:35:51.000 365 21277.19 483.19 43123.88 48089.73 2021-12-31 23:35:52.000 365 21277.15 483.21 43123.84 48089.67 2021-12-31 23:35:53.000 365 21277.16 483.20 43123.85 48089.68 2021-12-31 23:35:54.000 365 21277.15 483.22 43123.87 48089.68 2021-12-31 23:35:55.000 365 21277.13 483.20 43123.83 48089.61 2021-12-31 23:35:56.000 365 21277.13 483.18 43123.81 48089.62 2021-12-31 23:35:57.000 365 21277.15 483.19 43123.81 48089.62 2021-12-31 23:35:58.000 365 21277.14 483.18 43123.83 48089.59 2021-12-31 23:35:59.000 365 21277.15 483.16 43123.83 48089.56 2021-12-31 23:36:00.000 365 21277.16 483.16 43123.83 48089.54 2021-12-31 23:36:01.000 365 21277.15 483.17 43123.78 48089.57 2021-12-31 23:36:02.000 365 21277.15 483.18 43123.76 48089.56 2021-12-31 23:36:03.000 365 21277.15 483.19 43123.76 48089.57 2021-12-31 23:36:04.000 365 21277.15 483.17 43123.77 48089.56 2021-12-31 23:36:05.000 365 21277.13 483.16 43123.75 48089.58 2021-12-31 23:36:06.000 365 21277.13 483.16 43123.75 48089.52 2021-12-31 23:36:07.000 365 21277.14 483.16 43123.75 48089.52 2021-12-31 23:36:08.000 365 21277.16 483.17 43123.72 48089.52 2021-12-31 23:36:09.000 365 21277.16 483.18 43123.72 48089.54 2021-12-31 23:36:10.000 365 21277.17 483.18 43123.75 48089.53 2021-12-31 23:36:11.000 365 21277.15 483.15 43123.75 48089.50 2021-12-31 23:36:12.000 365 21277.21 483.13 43123.75 48089.56 2021-12-31 23:36:13.000 365 21277.19 483.11 43123.75 48089.58 2021-12-31 23:36:14.000 365 21277.23 483.11 43123.74 48089.57 2021-12-31 23:36:15.000 365 21277.22 483.13 43123.77 48089.59 2021-12-31 23:36:16.000 365 21277.21 483.14 43123.76 48089.60 2021-12-31 23:36:17.000 365 21277.23 483.16 43123.76 48089.58 2021-12-31 23:36:18.000 365 21277.22 483.15 43123.78 48089.55 2021-12-31 23:36:19.000 365 21277.25 483.15 43123.77 48089.55 2021-12-31 23:36:20.000 365 21277.26 483.14 43123.74 48089.59 2021-12-31 23:36:21.000 365 21277.27 483.13 43123.73 48089.57 2021-12-31 23:36:22.000 365 21277.26 483.12 43123.74 48089.60 2021-12-31 23:36:23.000 365 21277.30 483.11 43123.73 48089.59 2021-12-31 23:36:24.000 365 21277.30 483.12 43123.78 48089.58 2021-12-31 23:36:25.000 365 21277.32 483.09 43123.77 48089.64 2021-12-31 23:36:26.000 365 21277.36 483.06 43123.76 48089.63 2021-12-31 23:36:27.000 365 21277.35 483.03 43123.76 48089.64 2021-12-31 23:36:28.000 365 21277.35 483.03 43123.78 48089.65 2021-12-31 23:36:29.000 365 21277.38 483.03 43123.82 48089.71 2021-12-31 23:36:30.000 365 21277.40 483.03 43123.81 48089.70 2021-12-31 23:36:31.000 365 21277.42 483.01 43123.85 48089.71 2021-12-31 23:36:32.000 365 21277.37 482.99 43123.88 48089.74 2021-12-31 23:36:33.000 365 21277.41 483.02 43123.87 48089.72 2021-12-31 23:36:34.000 365 21277.43 483.01 43123.87 48089.76 2021-12-31 23:36:35.000 365 21277.43 482.99 43123.87 48089.75 2021-12-31 23:36:36.000 365 21277.41 482.99 43123.86 48089.76 2021-12-31 23:36:37.000 365 21277.45 482.98 43123.86 48089.78 2021-12-31 23:36:38.000 365 21277.43 483.00 43123.85 48089.81 2021-12-31 23:36:39.000 365 21277.46 483.00 43123.85 48089.81 2021-12-31 23:36:40.000 365 21277.47 482.99 43123.87 48089.79 2021-12-31 23:36:41.000 365 21277.44 483.01 43123.86 48089.80 2021-12-31 23:36:42.000 365 21277.44 483.00 43123.87 48089.82 2021-12-31 23:36:43.000 365 21277.48 482.98 43123.90 48089.82 2021-12-31 23:36:44.000 365 21277.47 482.97 43123.88 48089.78 2021-12-31 23:36:45.000 365 21277.48 482.97 43123.88 48089.81 2021-12-31 23:36:46.000 365 21277.49 482.98 43123.89 48089.81 2021-12-31 23:36:47.000 365 21277.52 482.97 43123.88 48089.82 2021-12-31 23:36:48.000 365 21277.54 482.97 43123.85 48089.82 2021-12-31 23:36:49.000 365 21277.53 482.98 43123.89 48089.82 2021-12-31 23:36:50.000 365 21277.59 482.98 43123.91 48089.85 2021-12-31 23:36:51.000 365 21277.60 483.00 43123.91 48089.83 2021-12-31 23:36:52.000 365 21277.60 482.98 43123.87 48089.83 2021-12-31 23:36:53.000 365 21277.61 482.98 43123.89 48089.83 2021-12-31 23:36:54.000 365 21277.62 483.00 43123.91 48089.90 2021-12-31 23:36:55.000 365 21277.63 482.98 43123.89 48089.88 2021-12-31 23:36:56.000 365 21277.67 482.97 43123.89 48089.84 2021-12-31 23:36:57.000 365 21277.70 482.96 43123.87 48089.88 2021-12-31 23:36:58.000 365 21277.72 482.98 43123.88 48089.87 2021-12-31 23:36:59.000 365 21277.68 482.97 43123.89 48089.94 2021-12-31 23:37:00.000 365 21277.66 482.97 43123.89 48089.91 2021-12-31 23:37:01.000 365 21277.67 483.00 43123.91 48089.86 2021-12-31 23:37:02.000 365 21277.68 482.98 43123.87 48089.88 2021-12-31 23:37:03.000 365 21277.69 482.95 43123.84 48089.89 2021-12-31 23:37:04.000 365 21277.69 482.96 43123.87 48089.86 2021-12-31 23:37:05.000 365 21277.68 482.96 43123.88 48089.90 2021-12-31 23:37:06.000 365 21277.65 482.97 43123.85 48089.85 2021-12-31 23:37:07.000 365 21277.66 482.95 43123.85 48089.87 2021-12-31 23:37:08.000 365 21277.65 482.98 43123.86 48089.87 2021-12-31 23:37:09.000 365 21277.64 483.00 43123.83 48089.86 2021-12-31 23:37:10.000 365 21277.65 483.00 43123.82 48089.86 2021-12-31 23:37:11.000 365 21277.64 483.00 43123.83 48089.85 2021-12-31 23:37:12.000 365 21277.63 482.99 43123.83 48089.83 2021-12-31 23:37:13.000 365 21277.63 483.00 43123.82 48089.83 2021-12-31 23:37:14.000 365 21277.58 482.99 43123.81 48089.80 2021-12-31 23:37:15.000 365 21277.56 482.98 43123.82 48089.79 2021-12-31 23:37:16.000 365 21277.56 482.98 43123.79 48089.81 2021-12-31 23:37:17.000 365 21277.57 482.98 43123.79 48089.78 2021-12-31 23:37:18.000 365 21277.56 482.95 43123.79 48089.74 2021-12-31 23:37:19.000 365 21277.58 482.95 43123.80 48089.77 2021-12-31 23:37:20.000 365 21277.57 482.93 43123.78 48089.75 2021-12-31 23:37:21.000 365 21277.53 482.93 43123.80 48089.78 2021-12-31 23:37:22.000 365 21277.57 482.89 43123.84 48089.77 2021-12-31 23:37:23.000 365 21277.59 482.85 43123.83 48089.77 2021-12-31 23:37:24.000 365 21277.62 482.85 43123.83 48089.84 2021-12-31 23:37:25.000 365 21277.62 482.85 43123.84 48089.81 2021-12-31 23:37:26.000 365 21277.64 482.83 43123.87 48089.84 2021-12-31 23:37:27.000 365 21277.64 482.80 43123.88 48089.86 2021-12-31 23:37:28.000 365 21277.69 482.78 43123.85 48089.89 2021-12-31 23:37:29.000 365 21277.69 482.78 43123.88 48089.94 2021-12-31 23:37:30.000 365 21277.73 482.78 43123.90 48089.92 2021-12-31 23:37:31.000 365 21277.73 482.80 43123.89 48089.88 2021-12-31 23:37:32.000 365 21277.75 482.81 43123.90 48089.94 2021-12-31 23:37:33.000 365 21277.76 482.83 43123.88 48089.93 2021-12-31 23:37:34.000 365 21277.79 482.82 43123.88 48089.95 2021-12-31 23:37:35.000 365 21277.79 482.81 43123.92 48089.94 2021-12-31 23:37:36.000 365 21277.78 482.81 43123.92 48090.00 2021-12-31 23:37:37.000 365 21277.79 482.79 43123.93 48089.98 2021-12-31 23:37:38.000 365 21277.81 482.79 43123.92 48090.00 2021-12-31 23:37:39.000 365 21277.81 482.80 43123.93 48089.95 2021-12-31 23:37:40.000 365 21277.82 482.80 43123.93 48090.01 2021-12-31 23:37:41.000 365 21277.82 482.80 43123.96 48089.99 2021-12-31 23:37:42.000 365 21277.81 482.81 43123.97 48090.02 2021-12-31 23:37:43.000 365 21277.80 482.80 43123.99 48090.03 2021-12-31 23:37:44.000 365 21277.82 482.81 43123.95 48090.01 2021-12-31 23:37:45.000 365 21277.80 482.79 43123.93 48090.07 2021-12-31 23:37:46.000 365 21277.77 482.79 43123.96 48090.03 2021-12-31 23:37:47.000 365 21277.81 482.81 43123.97 48090.00 2021-12-31 23:37:48.000 365 21277.81 482.79 43124.00 48090.02 2021-12-31 23:37:49.000 365 21277.80 482.81 43124.00 48090.04 2021-12-31 23:37:50.000 365 21277.80 482.84 43123.97 48090.02 2021-12-31 23:37:51.000 365 21277.78 482.84 43123.99 48090.03 2021-12-31 23:37:52.000 365 21277.79 482.80 43124.04 48090.03 2021-12-31 23:37:53.000 365 21277.76 482.82 43124.01 48090.01 2021-12-31 23:37:54.000 365 21277.76 482.85 43123.98 48090.02 2021-12-31 23:37:55.000 365 21277.76 482.86 43123.96 48090.04 2021-12-31 23:37:56.000 365 21277.77 482.87 43123.98 48090.01 2021-12-31 23:37:57.000 365 21277.74 482.90 43123.99 48090.04 2021-12-31 23:37:58.000 365 21277.72 482.87 43124.00 48090.04 2021-12-31 23:37:59.000 365 21277.71 482.87 43124.02 48090.04 2021-12-31 23:38:00.000 365 21277.70 482.87 43123.99 48089.99 2021-12-31 23:38:01.000 365 21277.69 482.85 43124.01 48089.99 2021-12-31 23:38:02.000 365 21277.71 482.84 43123.98 48090.00 2021-12-31 23:38:03.000 365 21277.69 482.82 43124.01 48089.95 2021-12-31 23:38:04.000 365 21277.69 482.81 43124.02 48089.98 2021-12-31 23:38:05.000 365 21277.72 482.80 43124.01 48090.03 2021-12-31 23:38:06.000 365 21277.71 482.80 43123.99 48089.98 2021-12-31 23:38:07.000 365 21277.72 482.78 43124.01 48089.99 2021-12-31 23:38:08.000 365 21277.73 482.80 43124.00 48089.99 2021-12-31 23:38:09.000 365 21277.71 482.79 43124.01 48090.00 2021-12-31 23:38:10.000 365 21277.70 482.79 43124.04 48089.99 2021-12-31 23:38:11.000 365 21277.68 482.80 43124.03 48089.99 2021-12-31 23:38:12.000 365 21277.71 482.80 43124.02 48090.02 2021-12-31 23:38:13.000 365 21277.71 482.80 43124.03 48090.02 2021-12-31 23:38:14.000 365 21277.69 482.81 43124.03 48090.00 2021-12-31 23:38:15.000 365 21277.70 482.81 43124.02 48090.02 2021-12-31 23:38:16.000 365 21277.71 482.80 43124.03 48090.01 2021-12-31 23:38:17.000 365 21277.70 482.80 43124.04 48090.01 2021-12-31 23:38:18.000 365 21277.68 482.78 43124.02 48090.03 2021-12-31 23:38:19.000 365 21277.71 482.78 43124.01 48090.02 2021-12-31 23:38:20.000 365 21277.69 482.79 43124.01 48090.03 2021-12-31 23:38:21.000 365 21277.69 482.78 43124.03 48090.04 2021-12-31 23:38:22.000 365 21277.69 482.78 43124.04 48090.01 2021-12-31 23:38:23.000 365 21277.67 482.77 43124.04 48090.03 2021-12-31 23:38:24.000 365 21277.66 482.77 43124.07 48090.02 2021-12-31 23:38:25.000 365 21277.70 482.76 43124.07 48090.01 2021-12-31 23:38:26.000 365 21277.68 482.78 43124.04 48090.06 2021-12-31 23:38:27.000 365 21277.66 482.79 43124.02 48090.03 2021-12-31 23:38:28.000 365 21277.66 482.77 43124.02 48090.03 2021-12-31 23:38:29.000 365 21277.68 482.77 43124.05 48090.03 2021-12-31 23:38:30.000 365 21277.65 482.77 43124.02 48090.03 2021-12-31 23:38:31.000 365 21277.61 482.78 43124.03 48090.05 2021-12-31 23:38:32.000 365 21277.62 482.78 43124.03 48089.98 2021-12-31 23:38:33.000 365 21277.67 482.76 43124.03 48090.04 2021-12-31 23:38:34.000 365 21277.64 482.79 43124.01 48090.02 2021-12-31 23:38:35.000 365 21277.63 482.80 43124.01 48090.05 2021-12-31 23:38:36.000 365 21277.61 482.81 43124.01 48089.98 2021-12-31 23:38:37.000 365 21277.60 482.83 43124.01 48089.97 2021-12-31 23:38:38.000 365 21277.59 482.83 43124.02 48090.03 2021-12-31 23:38:39.000 365 21277.59 482.83 43124.01 48089.97 2021-12-31 23:38:40.000 365 21277.60 482.83 43123.97 48089.94 2021-12-31 23:38:41.000 365 21277.59 482.85 43123.97 48089.95 2021-12-31 23:38:42.000 365 21277.57 482.87 43123.97 48089.95 2021-12-31 23:38:43.000 365 21277.56 482.87 43123.96 48089.96 2021-12-31 23:38:44.000 365 21277.54 482.89 43123.96 48089.95 2021-12-31 23:38:45.000 365 21277.55 482.91 43123.96 48089.86 2021-12-31 23:38:46.000 365 21277.51 482.91 43123.96 48089.91 2021-12-31 23:38:47.000 365 21277.50 482.91 43123.96 48089.87 2021-12-31 23:38:48.000 365 21277.52 482.89 43123.97 48089.87 2021-12-31 23:38:49.000 365 21277.54 482.93 43123.95 48089.88 2021-12-31 23:38:50.000 365 21277.55 482.93 43123.92 48089.88 2021-12-31 23:38:51.000 365 21277.54 482.96 43123.91 48089.87 2021-12-31 23:38:52.000 365 21277.52 482.98 43123.89 48089.85 2021-12-31 23:38:53.000 365 21277.48 482.98 43123.86 48089.81 2021-12-31 23:38:54.000 365 21277.47 483.00 43123.85 48089.78 2021-12-31 23:38:55.000 365 21277.50 483.01 43123.79 48089.77 2021-12-31 23:38:56.000 365 21277.53 483.00 43123.81 48089.80 2021-12-31 23:38:57.000 365 21277.52 483.00 43123.85 48089.74 2021-12-31 23:38:58.000 365 21277.54 483.01 43123.84 48089.76 2021-12-31 23:38:59.000 365 21277.53 483.00 43123.82 48089.76 2021-12-31 23:39:00.000 365 21277.54 483.01 43123.79 48089.80 2021-12-31 23:39:01.000 365 21277.50 483.04 43123.83 48089.77 2021-12-31 23:39:02.000 365 21277.48 483.04 43123.82 48089.73 2021-12-31 23:39:03.000 365 21277.47 483.03 43123.82 48089.72 2021-12-31 23:39:04.000 365 21277.45 483.04 43123.82 48089.72 2021-12-31 23:39:05.000 365 21277.46 483.04 43123.80 48089.73 2021-12-31 23:39:06.000 365 21277.46 483.04 43123.80 48089.69 2021-12-31 23:39:07.000 365 21277.47 483.04 43123.78 48089.72 2021-12-31 23:39:08.000 365 21277.44 483.07 43123.77 48089.74 2021-12-31 23:39:09.000 365 21277.44 483.08 43123.78 48089.71 2021-12-31 23:39:10.000 365 21277.43 483.05 43123.81 48089.69 2021-12-31 23:39:11.000 365 21277.43 483.05 43123.81 48089.69 2021-12-31 23:39:12.000 365 21277.46 483.05 43123.80 48089.70 2021-12-31 23:39:13.000 365 21277.44 483.06 43123.77 48089.73 2021-12-31 23:39:14.000 365 21277.43 483.06 43123.77 48089.70 2021-12-31 23:39:15.000 365 21277.42 483.04 43123.77 48089.69 2021-12-31 23:39:16.000 365 21277.42 483.04 43123.80 48089.71 2021-12-31 23:39:17.000 365 21277.41 483.04 43123.81 48089.71 2021-12-31 23:39:18.000 365 21277.42 483.02 43123.83 48089.71 2021-12-31 23:39:19.000 365 21277.47 483.02 43123.83 48089.71 2021-12-31 23:39:20.000 365 21277.50 482.99 43123.83 48089.72 2021-12-31 23:39:21.000 365 21277.51 482.98 43123.86 48089.73 2021-12-31 23:39:22.000 365 21277.54 482.96 43123.88 48089.77 2021-12-31 23:39:23.000 365 21277.52 482.97 43123.86 48089.76 2021-12-31 23:39:24.000 365 21277.54 482.96 43123.85 48089.79 2021-12-31 23:39:25.000 365 21277.54 482.92 43123.86 48089.83 2021-12-31 23:39:26.000 365 21277.55 482.91 43123.88 48089.84 2021-12-31 23:39:27.000 365 21277.59 482.90 43123.90 48089.83 2021-12-31 23:39:28.000 365 21277.59 482.90 43123.93 48089.90 2021-12-31 23:39:29.000 365 21277.61 482.88 43123.93 48089.88 2021-12-31 23:39:30.000 365 21277.63 482.90 43123.97 48089.90 2021-12-31 23:39:31.000 365 21277.64 482.91 43123.96 48089.90 2021-12-31 23:39:32.000 365 21277.68 482.90 43123.99 48089.92 2021-12-31 23:39:33.000 365 21277.69 482.90 43123.98 48089.96 2021-12-31 23:39:34.000 365 21277.67 482.90 43123.98 48089.96 2021-12-31 23:39:35.000 365 21277.66 482.88 43123.99 48089.94 2021-12-31 23:39:36.000 365 21277.64 482.93 43123.94 48089.95 2021-12-31 23:39:37.000 365 21277.68 482.91 43123.94 48089.93 2021-12-31 23:39:38.000 365 21277.67 482.91 43123.97 48089.98 2021-12-31 23:39:39.000 365 21277.69 482.92 43123.98 48089.93 2021-12-31 23:39:40.000 365 21277.67 482.92 43123.98 48089.92 2021-12-31 23:39:41.000 365 21277.68 482.92 43123.97 48089.95 2021-12-31 23:39:42.000 365 21277.69 482.90 43123.94 48089.97 2021-12-31 23:39:43.000 365 21277.70 482.92 43123.97 48089.95 2021-12-31 23:39:44.000 365 21277.72 482.91 43123.96 48089.96 2021-12-31 23:39:45.000 365 21277.70 482.90 43123.93 48089.96 2021-12-31 23:39:46.000 365 21277.69 482.91 43123.91 48089.95 2021-12-31 23:39:47.000 365 21277.70 482.91 43123.94 48089.94 2021-12-31 23:39:48.000 365 21277.72 482.88 43123.96 48089.92 2021-12-31 23:39:49.000 365 21277.72 482.87 43123.94 48089.95 2021-12-31 23:39:50.000 365 21277.67 482.87 43123.95 48089.93 2021-12-31 23:39:51.000 365 21277.70 482.84 43123.97 48089.93 2021-12-31 23:39:52.000 365 21277.69 482.88 43123.98 48089.93 2021-12-31 23:39:53.000 365 21277.70 482.89 43123.96 48089.96 2021-12-31 23:39:54.000 365 21277.70 482.92 43123.93 48089.95 2021-12-31 23:39:55.000 365 21277.69 482.95 43123.94 48089.93 2021-12-31 23:39:56.000 365 21277.68 482.95 43123.94 48089.93 2021-12-31 23:39:57.000 365 21277.70 482.95 43123.92 48089.98 2021-12-31 23:39:58.000 365 21277.67 482.98 43123.90 48089.96 2021-12-31 23:39:59.000 365 21277.70 483.00 43123.91 48089.93 2021-12-31 23:40:00.000 365 21277.70 483.03 43123.90 48089.92 2021-12-31 23:40:01.000 365 21277.71 483.06 43123.88 48089.95 2021-12-31 23:40:02.000 365 21277.72 483.05 43123.87 48089.91 2021-12-31 23:40:03.000 365 21277.73 483.04 43123.88 48089.89 2021-12-31 23:40:04.000 365 21277.74 483.02 43123.89 48089.89 2021-12-31 23:40:05.000 365 21277.71 483.04 43123.88 48089.90 2021-12-31 23:40:06.000 365 21277.71 483.06 43123.87 48089.88 2021-12-31 23:40:07.000 365 21277.69 483.06 43123.85 48089.87 2021-12-31 23:40:08.000 365 21277.68 483.03 43123.84 48089.89 2021-12-31 23:40:09.000 365 21277.71 483.01 43123.88 48089.90 2021-12-31 23:40:10.000 365 21277.71 483.03 43123.89 48089.90 2021-12-31 23:40:11.000 365 21277.70 483.03 43123.88 48089.88 2021-12-31 23:40:12.000 365 21277.67 483.00 43123.87 48089.89 2021-12-31 23:40:13.000 365 21277.69 483.02 43123.87 48089.88 2021-12-31 23:40:14.000 365 21277.70 483.01 43123.91 48089.86 2021-12-31 23:40:15.000 365 21277.69 483.04 43123.89 48089.88 2021-12-31 23:40:16.000 365 21277.67 483.04 43123.85 48089.90 2021-12-31 23:40:17.000 365 21277.69 483.02 43123.85 48089.87 2021-12-31 23:40:18.000 365 21277.67 483.04 43123.85 48089.85 2021-12-31 23:40:19.000 365 21277.69 483.05 43123.86 48089.90 2021-12-31 23:40:20.000 365 21277.67 483.00 43123.86 48089.86 2021-12-31 23:40:21.000 365 21277.67 483.01 43123.86 48089.86 2021-12-31 23:40:22.000 365 21277.68 483.03 43123.86 48089.88 2021-12-31 23:40:23.000 365 21277.66 483.03 43123.85 48089.87 2021-12-31 23:40:24.000 365 21277.69 483.01 43123.84 48089.85 2021-12-31 23:40:25.000 365 21277.69 483.00 43123.84 48089.84 2021-12-31 23:40:26.000 365 21277.68 482.98 43123.85 48089.90 2021-12-31 23:40:27.000 365 21277.72 483.01 43123.86 48089.90 2021-12-31 23:40:28.000 365 21277.74 482.98 43123.85 48089.89 2021-12-31 23:40:29.000 365 21277.75 482.96 43123.87 48089.87 2021-12-31 23:40:30.000 365 21277.77 482.93 43123.89 48089.91 2021-12-31 23:40:31.000 365 21277.78 482.92 43123.88 48089.96 2021-12-31 23:40:32.000 365 21277.78 482.92 43123.87 48089.96 2021-12-31 23:40:33.000 365 21277.76 482.92 43123.88 48089.93 2021-12-31 23:40:34.000 365 21277.81 482.88 43123.90 48089.93 2021-12-31 23:40:35.000 365 21277.82 482.89 43123.89 48089.98 2021-12-31 23:40:36.000 365 21277.84 482.89 43123.89 48090.01 2021-12-31 23:40:37.000 365 21277.81 482.89 43123.90 48090.01 2021-12-31 23:40:38.000 365 21277.84 482.90 43123.88 48090.04 2021-12-31 23:40:39.000 365 21277.87 482.90 43123.89 48090.02 2021-12-31 23:40:40.000 365 21277.86 482.91 43123.90 48090.04 2021-12-31 23:40:41.000 365 21277.88 482.88 43123.93 48090.01 2021-12-31 23:40:42.000 365 21277.88 482.89 43123.95 48090.03 2021-12-31 23:40:43.000 365 21277.92 482.88 43123.95 48090.04 2021-12-31 23:40:44.000 365 21277.91 482.88 43123.94 48090.07 2021-12-31 23:40:45.000 365 21277.90 482.89 43123.96 48090.09 2021-12-31 23:40:46.000 365 21277.86 482.90 43123.96 48090.09 2021-12-31 23:40:47.000 365 21277.88 482.91 43123.96 48090.07 2021-12-31 23:40:48.000 365 21277.92 482.91 43123.95 48090.10 2021-12-31 23:40:49.000 365 21277.91 482.87 43123.98 48090.08 2021-12-31 23:40:50.000 365 21277.90 482.86 43123.96 48090.06 2021-12-31 23:40:51.000 365 21277.93 482.85 43123.96 48090.08 2021-12-31 23:40:52.000 365 21277.92 482.86 43123.96 48090.10 2021-12-31 23:40:53.000 365 21277.93 482.86 43123.96 48090.08 2021-12-31 23:40:54.000 365 21277.95 482.85 43123.97 48090.09 2021-12-31 23:40:55.000 365 21277.94 482.85 43124.00 48090.09 2021-12-31 23:40:56.000 365 21277.92 482.86 43123.95 48090.08 2021-12-31 23:40:57.000 365 21277.92 482.85 43123.97 48090.09 2021-12-31 23:40:58.000 365 21277.93 482.88 43124.00 48090.10 2021-12-31 23:40:59.000 365 21277.96 482.88 43123.99 48090.08 2021-12-31 23:41:00.000 365 21277.91 482.88 43124.00 48090.13 2021-12-31 23:41:01.000 365 21277.90 482.88 43123.97 48090.08 2021-12-31 23:41:02.000 365 21277.91 482.85 43123.95 48090.10 2021-12-31 23:41:03.000 365 21277.89 482.86 43123.95 48090.06 2021-12-31 23:41:04.000 365 21277.88 482.88 43123.95 48090.07 2021-12-31 23:41:05.000 365 21277.91 482.88 43123.96 48090.11 2021-12-31 23:41:06.000 365 21277.89 482.86 43123.95 48090.08 2021-12-31 23:41:07.000 365 21277.92 482.87 43123.95 48090.08 2021-12-31 23:41:08.000 365 21277.91 482.88 43123.98 48090.10 2021-12-31 23:41:09.000 365 21277.91 482.88 43123.97 48090.08 2021-12-31 23:41:10.000 365 21277.92 482.86 43123.93 48090.07 2021-12-31 23:41:11.000 365 21277.90 482.89 43123.95 48090.07 2021-12-31 23:41:12.000 365 21277.89 482.88 43123.95 48090.06 2021-12-31 23:41:13.000 365 21277.88 482.90 43123.95 48090.10 2021-12-31 23:41:14.000 365 21277.87 482.90 43123.95 48090.03 2021-12-31 23:41:15.000 365 21277.87 482.88 43123.96 48090.04 2021-12-31 23:41:16.000 365 21277.91 482.85 43123.96 48090.06 2021-12-31 23:41:17.000 365 21277.93 482.85 43123.95 48090.11 2021-12-31 23:41:18.000 365 21277.92 482.83 43123.96 48090.08 2021-12-31 23:41:19.000 365 21277.89 482.83 43123.97 48090.04 2021-12-31 23:41:20.000 365 21277.88 482.81 43123.99 48090.07 2021-12-31 23:41:21.000 365 21277.89 482.78 43123.97 48090.11 2021-12-31 23:41:22.000 365 21277.92 482.81 43123.97 48090.05 2021-12-31 23:41:23.000 365 21277.89 482.81 43123.96 48090.11 2021-12-31 23:41:24.000 365 21277.90 482.80 43123.96 48090.03 2021-12-31 23:41:25.000 365 21277.91 482.80 43123.95 48090.06 2021-12-31 23:41:26.000 365 21277.89 482.78 43123.96 48090.11 2021-12-31 23:41:27.000 365 21277.89 482.78 43123.94 48090.09 2021-12-31 23:41:28.000 365 21277.94 482.78 43123.94 48090.08 2021-12-31 23:41:29.000 365 21277.91 482.80 43123.94 48090.09 2021-12-31 23:41:30.000 365 21277.91 482.81 43123.94 48090.06 2021-12-31 23:41:31.000 365 21277.95 482.79 43123.92 48090.08 2021-12-31 23:41:32.000 365 21277.95 482.79 43123.93 48090.06 2021-12-31 23:41:33.000 365 21277.96 482.76 43123.96 48090.07 2021-12-31 23:41:34.000 365 21277.94 482.76 43123.96 48090.08 2021-12-31 23:41:35.000 365 21277.95 482.75 43123.97 48090.08 2021-12-31 23:41:36.000 365 21277.97 482.76 43123.96 48090.07 2021-12-31 23:41:37.000 365 21277.94 482.77 43123.95 48090.06 2021-12-31 23:41:38.000 365 21277.95 482.76 43123.91 48090.10 2021-12-31 23:41:39.000 365 21277.96 482.76 43123.93 48090.05 2021-12-31 23:41:40.000 365 21277.97 482.77 43123.96 48090.08 2021-12-31 23:41:41.000 365 21277.96 482.78 43123.94 48090.09 2021-12-31 23:41:42.000 365 21277.92 482.78 43123.92 48090.09 2021-12-31 23:41:43.000 365 21277.92 482.78 43123.92 48090.04 2021-12-31 23:41:44.000 365 21277.90 482.79 43123.90 48090.04 2021-12-31 23:41:45.000 365 21277.89 482.81 43123.91 48090.03 2021-12-31 23:41:46.000 365 21277.89 482.82 43123.91 48090.04 2021-12-31 23:41:47.000 365 21277.89 482.85 43123.86 48090.00 2021-12-31 23:41:48.000 365 21277.87 482.84 43123.87 48089.95 2021-12-31 23:41:49.000 365 21277.84 482.84 43123.86 48089.95 2021-12-31 23:41:50.000 365 21277.82 482.83 43123.84 48089.97 2021-12-31 23:41:51.000 365 21277.79 482.83 43123.82 48089.95 2021-12-31 23:41:52.000 365 21277.76 482.87 43123.81 48089.91 2021-12-31 23:41:53.000 365 21277.73 482.89 43123.77 48089.90 2021-12-31 23:41:54.000 365 21277.72 482.88 43123.77 48089.86 2021-12-31 23:41:55.000 365 21277.69 482.88 43123.80 48089.82 2021-12-31 23:41:56.000 365 21277.68 482.89 43123.76 48089.79 2021-12-31 23:41:57.000 365 21277.66 482.90 43123.75 48089.77 2021-12-31 23:41:58.000 365 21277.66 482.92 43123.74 48089.78 2021-12-31 23:41:59.000 365 21277.66 482.95 43123.73 48089.75 2021-12-31 23:42:00.000 365 21277.66 482.93 43123.73 48089.76 2021-12-31 23:42:01.000 365 21277.64 482.94 43123.72 48089.71 2021-12-31 23:42:02.000 365 21277.61 482.95 43123.70 48089.70 2021-12-31 23:42:03.000 365 21277.61 482.94 43123.68 48089.73 2021-12-31 23:42:04.000 365 21277.61 482.95 43123.69 48089.70 2021-12-31 23:42:05.000 365 21277.57 482.95 43123.70 48089.69 2021-12-31 23:42:06.000 365 21277.58 482.96 43123.70 48089.69 2021-12-31 23:42:07.000 365 21277.57 482.96 43123.68 48089.69 2021-12-31 23:42:08.000 365 21277.59 482.94 43123.69 48089.68 2021-12-31 23:42:09.000 365 21277.62 482.96 43123.69 48089.68 2021-12-31 23:42:10.000 365 21277.60 482.92 43123.72 48089.68 2021-12-31 23:42:11.000 365 21277.56 482.92 43123.70 48089.66 2021-12-31 23:42:12.000 365 21277.59 482.87 43123.71 48089.70 2021-12-31 23:42:13.000 365 21277.60 482.87 43123.70 48089.72 2021-12-31 23:42:14.000 365 21277.59 482.86 43123.71 48089.72 2021-12-31 23:42:15.000 365 21277.62 482.85 43123.76 48089.74 2021-12-31 23:42:16.000 365 21277.62 482.84 43123.77 48089.73 2021-12-31 23:42:17.000 365 21277.59 482.83 43123.77 48089.75 2021-12-31 23:42:18.000 365 21277.58 482.83 43123.73 48089.73 2021-12-31 23:42:19.000 365 21277.58 482.83 43123.76 48089.76 2021-12-31 23:42:20.000 365 21277.59 482.81 43123.81 48089.73 2021-12-31 23:42:21.000 365 21277.57 482.80 43123.80 48089.78 2021-12-31 23:42:22.000 365 21277.57 482.79 43123.81 48089.73 2021-12-31 23:42:23.000 365 21277.59 482.80 43123.82 48089.75 2021-12-31 23:42:24.000 365 21277.61 482.78 43123.83 48089.75 2021-12-31 23:42:25.000 365 21277.64 482.78 43123.83 48089.78 2021-12-31 23:42:26.000 365 21277.66 482.79 43123.81 48089.79 2021-12-31 23:42:27.000 365 21277.66 482.77 43123.88 48089.82 2021-12-31 23:42:28.000 365 21277.68 482.81 43123.84 48089.82 2021-12-31 23:42:29.000 365 21277.69 482.82 43123.85 48089.84 2021-12-31 23:42:30.000 365 21277.68 482.84 43123.85 48089.83 2021-12-31 23:42:31.000 365 21277.69 482.83 43123.86 48089.83 2021-12-31 23:42:32.000 365 21277.69 482.84 43123.85 48089.87 2021-12-31 23:42:33.000 365 21277.71 482.86 43123.85 48089.89 2021-12-31 23:42:34.000 365 21277.72 482.84 43123.84 48089.88 2021-12-31 23:42:35.000 365 21277.73 482.83 43123.85 48089.89 2021-12-31 23:42:36.000 365 21277.73 482.79 43123.85 48089.89 2021-12-31 23:42:37.000 365 21277.75 482.78 43123.87 48089.90 2021-12-31 23:42:38.000 365 21277.75 482.80 43123.88 48089.87 2021-12-31 23:42:39.000 365 21277.74 482.82 43123.88 48089.88 2021-12-31 23:42:40.000 365 21277.71 482.83 43123.88 48089.90 2021-12-31 23:42:41.000 365 21277.74 482.83 43123.90 48089.88 2021-12-31 23:42:42.000 365 21277.74 482.84 43123.90 48089.92 2021-12-31 23:42:43.000 365 21277.73 482.84 43123.89 48089.90 2021-12-31 23:42:44.000 365 21277.73 482.85 43123.89 48089.93 2021-12-31 23:42:45.000 365 21277.73 482.86 43123.88 48089.95 2021-12-31 23:42:46.000 365 21277.74 482.86 43123.89 48089.95 2021-12-31 23:42:47.000 365 21277.71 482.86 43123.88 48089.90 2021-12-31 23:42:48.000 365 21277.68 482.88 43123.88 48089.94 2021-12-31 23:42:49.000 365 21277.68 482.88 43123.89 48089.92 2021-12-31 23:42:50.000 365 21277.68 482.91 43123.85 48089.88 2021-12-31 23:42:51.000 365 21277.71 482.88 43123.85 48089.89 2021-12-31 23:42:52.000 365 21277.74 482.86 43123.87 48089.88 2021-12-31 23:42:53.000 365 21277.72 482.87 43123.89 48089.93 2021-12-31 23:42:54.000 365 21277.73 482.88 43123.88 48089.91 2021-12-31 23:42:55.000 365 21277.73 482.86 43123.87 48089.91 2021-12-31 23:42:56.000 365 21277.72 482.87 43123.88 48089.91 2021-12-31 23:42:57.000 365 21277.73 482.88 43123.89 48089.91 2021-12-31 23:42:58.000 365 21277.76 482.89 43123.92 48089.91 2021-12-31 23:42:59.000 365 21277.76 482.89 43123.88 48089.90 2021-12-31 23:43:00.000 365 21277.78 482.89 43123.88 48089.89 2021-12-31 23:43:01.000 365 21277.74 482.91 43123.87 48089.97 2021-12-31 23:43:02.000 365 21277.71 482.94 43123.87 48089.92 2021-12-31 23:43:03.000 365 21277.69 482.93 43123.87 48089.93 2021-12-31 23:43:04.000 365 21277.69 482.97 43123.87 48089.90 2021-12-31 23:43:05.000 365 21277.68 482.97 43123.87 48089.92 2021-12-31 23:43:06.000 365 21277.68 482.97 43123.89 48089.88 2021-12-31 23:43:07.000 365 21277.67 482.96 43123.86 48089.85 2021-12-31 23:43:08.000 365 21277.69 482.98 43123.81 48089.86 2021-12-31 23:43:09.000 365 21277.65 482.98 43123.83 48089.83 2021-12-31 23:43:10.000 365 21277.64 482.97 43123.83 48089.90 2021-12-31 23:43:11.000 365 21277.67 483.00 43123.83 48089.86 2021-12-31 23:43:12.000 365 21277.66 483.00 43123.82 48089.80 2021-12-31 23:43:13.000 365 21277.66 483.00 43123.79 48089.80 2021-12-31 23:43:14.000 365 21277.64 483.01 43123.84 48089.82 2021-12-31 23:43:15.000 365 21277.65 483.01 43123.82 48089.81 2021-12-31 23:43:16.000 365 21277.65 482.97 43123.84 48089.81 2021-12-31 23:43:17.000 365 21277.66 482.98 43123.85 48089.80 2021-12-31 23:43:18.000 365 21277.66 482.97 43123.82 48089.85 2021-12-31 23:43:19.000 365 21277.62 482.99 43123.81 48089.84 2021-12-31 23:43:20.000 365 21277.63 482.98 43123.81 48089.83 2021-12-31 23:43:21.000 365 21277.63 482.97 43123.85 48089.84 2021-12-31 23:43:22.000 365 21277.61 483.00 43123.85 48089.84 2021-12-31 23:43:23.000 365 21277.65 483.02 43123.82 48089.84 2021-12-31 23:43:24.000 365 21277.65 482.98 43123.81 48089.77 2021-12-31 23:43:25.000 365 21277.65 482.97 43123.84 48089.79 2021-12-31 23:43:26.000 365 21277.66 482.97 43123.84 48089.81 2021-12-31 23:43:27.000 365 21277.65 482.97 43123.84 48089.80 2021-12-31 23:43:28.000 365 21277.64 483.01 43123.85 48089.82 2021-12-31 23:43:29.000 365 21277.62 483.00 43123.86 48089.80 2021-12-31 23:43:30.000 365 21277.62 483.01 43123.87 48089.84 2021-12-31 23:43:31.000 365 21277.62 483.01 43123.90 48089.84 2021-12-31 23:43:32.000 365 21277.62 482.98 43123.89 48089.84 2021-12-31 23:43:33.000 365 21277.62 482.98 43123.92 48089.79 2021-12-31 23:43:34.000 365 21277.63 482.96 43123.90 48089.85 2021-12-31 23:43:35.000 365 21277.64 482.92 43123.92 48089.86 2021-12-31 23:43:36.000 365 21277.64 482.91 43123.91 48089.88 2021-12-31 23:43:37.000 365 21277.64 482.92 43123.91 48089.89 2021-12-31 23:43:38.000 365 21277.64 482.92 43123.90 48089.91 2021-12-31 23:43:39.000 365 21277.66 482.89 43123.94 48089.91 2021-12-31 23:43:40.000 365 21277.64 482.85 43123.94 48089.93 2021-12-31 23:43:41.000 365 21277.64 482.86 43123.95 48089.95 2021-12-31 23:43:42.000 365 21277.63 482.86 43123.94 48089.94 2021-12-31 23:43:43.000 365 21277.61 482.84 43123.98 48089.95 2021-12-31 23:43:44.000 365 21277.61 482.84 43123.95 48089.97 2021-12-31 23:43:45.000 365 21277.61 482.83 43123.95 48089.92 2021-12-31 23:43:46.000 365 21277.63 482.84 43123.94 48089.93 2021-12-31 23:43:47.000 365 21277.65 482.82 43123.96 48089.98 2021-12-31 23:43:48.000 365 21277.63 482.83 43123.97 48089.95 2021-12-31 23:43:49.000 365 21277.62 482.81 43123.97 48089.98 2021-12-31 23:43:50.000 365 21277.60 482.76 43123.96 48089.95 2021-12-31 23:43:51.000 365 21277.62 482.75 43123.96 48089.96 2021-12-31 23:43:52.000 365 21277.62 482.78 43123.98 48089.98 2021-12-31 23:43:53.000 365 21277.60 482.80 43123.99 48089.94 2021-12-31 23:43:54.000 365 21277.60 482.82 43123.99 48089.95 2021-12-31 23:43:55.000 365 21277.59 482.85 43124.00 48089.94 2021-12-31 23:43:56.000 365 21277.58 482.84 43123.99 48089.93 2021-12-31 23:43:57.000 365 21277.58 482.84 43123.99 48089.96 2021-12-31 23:43:58.000 365 21277.59 482.84 43123.98 48089.95 2021-12-31 23:43:59.000 365 21277.59 482.84 43123.99 48089.94 2021-12-31 23:44:00.000 365 21277.59 482.86 43124.02 48089.94 2021-12-31 23:44:01.000 365 21277.58 482.86 43124.03 48089.95 2021-12-31 23:44:02.000 365 21277.56 482.87 43124.02 48089.91 2021-12-31 23:44:03.000 365 21277.57 482.86 43124.01 48089.93 2021-12-31 23:44:04.000 365 21277.57 482.86 43124.02 48089.92 2021-12-31 23:44:05.000 365 21277.54 482.87 43124.00 48089.90 2021-12-31 23:44:06.000 365 21277.57 482.84 43124.01 48089.94 2021-12-31 23:44:07.000 365 21277.57 482.84 43124.03 48089.96 2021-12-31 23:44:08.000 365 21277.56 482.84 43124.02 48089.99 2021-12-31 23:44:09.000 365 21277.58 482.86 43124.02 48089.96 2021-12-31 23:44:10.000 365 21277.60 482.86 43124.01 48089.97 2021-12-31 23:44:11.000 365 21277.61 482.82 43124.04 48089.95 2021-12-31 23:44:12.000 365 21277.61 482.83 43124.01 48089.99 2021-12-31 23:44:13.000 365 21277.58 482.83 43124.05 48089.97 2021-12-31 23:44:14.000 365 21277.61 482.84 43124.06 48089.96 2021-12-31 23:44:15.000 365 21277.59 482.85 43124.01 48089.94 2021-12-31 23:44:16.000 365 21277.59 482.87 43123.99 48089.97 2021-12-31 23:44:17.000 365 21277.61 482.87 43124.03 48089.95 2021-12-31 23:44:18.000 365 21277.58 482.86 43124.03 48089.96 2021-12-31 23:44:19.000 365 21277.60 482.85 43124.01 48089.97 2021-12-31 23:44:20.000 365 21277.63 482.86 43123.98 48089.96 2021-12-31 23:44:21.000 365 21277.63 482.88 43124.00 48089.94 2021-12-31 23:44:22.000 365 21277.64 482.89 43123.98 48089.95 2021-12-31 23:44:23.000 365 21277.66 482.87 43123.99 48089.94 2021-12-31 23:44:24.000 365 21277.68 482.89 43123.99 48089.99 2021-12-31 23:44:25.000 365 21277.66 482.88 43123.99 48089.97 2021-12-31 23:44:26.000 365 21277.68 482.86 43124.00 48089.95 2021-12-31 23:44:27.000 365 21277.72 482.83 43124.00 48089.97 2021-12-31 23:44:28.000 365 21277.71 482.86 43124.01 48089.98 2021-12-31 23:44:29.000 365 21277.74 482.86 43124.01 48090.02 2021-12-31 23:44:30.000 365 21277.74 482.84 43124.03 48089.99 2021-12-31 23:44:31.000 365 21277.73 482.85 43124.05 48089.98 2021-12-31 23:44:32.000 365 21277.75 482.85 43124.03 48090.02 2021-12-31 23:44:33.000 365 21277.76 482.86 43124.04 48090.02 2021-12-31 23:44:34.000 365 21277.77 482.88 43124.01 48090.03 2021-12-31 23:44:35.000 365 21277.74 482.88 43124.01 48090.03 2021-12-31 23:44:36.000 365 21277.74 482.92 43124.00 48090.03 2021-12-31 23:44:37.000 365 21277.74 482.93 43124.02 48090.06 2021-12-31 23:44:38.000 365 21277.75 482.93 43124.01 48090.03 2021-12-31 23:44:39.000 365 21277.74 482.93 43124.00 48090.05 2021-12-31 23:44:40.000 365 21277.73 482.94 43123.99 48090.01 2021-12-31 23:44:41.000 365 21277.73 482.97 43123.98 48090.03 2021-12-31 23:44:42.000 365 21277.71 482.97 43123.95 48090.02 2021-12-31 23:44:43.000 365 21277.70 482.97 43123.97 48089.99 2021-12-31 23:44:44.000 365 21277.71 482.95 43123.96 48089.96 2021-12-31 23:44:45.000 365 21277.68 482.97 43124.00 48089.97 2021-12-31 23:44:46.000 365 21277.67 483.01 43123.97 48089.96 2021-12-31 23:44:47.000 365 21277.68 483.00 43123.92 48089.88 2021-12-31 23:44:48.000 365 21277.67 482.98 43123.92 48089.91 2021-12-31 23:44:49.000 365 21277.67 482.97 43123.92 48089.90 2021-12-31 23:44:50.000 365 21277.70 482.98 43123.90 48089.89 2021-12-31 23:44:51.000 365 21277.69 483.02 43123.88 48089.89 2021-12-31 23:44:52.000 365 21277.64 483.06 43123.89 48089.85 2021-12-31 23:44:53.000 365 21277.58 483.10 43123.85 48089.83 2021-12-31 23:44:54.000 365 21277.57 483.11 43123.82 48089.75 2021-12-31 23:44:55.000 365 21277.58 483.12 43123.79 48089.76 2021-12-31 23:44:56.000 365 21277.53 483.12 43123.79 48089.70 2021-12-31 23:44:57.000 365 21277.51 483.14 43123.80 48089.75 2021-12-31 23:44:58.000 365 21277.50 483.13 43123.81 48089.72 2021-12-31 23:44:59.000 365 21277.51 483.11 43123.77 48089.68 2021-12-31 23:45:00.000 365 21277.48 483.13 43123.72 48089.66 2021-12-31 23:45:01.000 365 21277.46 483.13 43123.71 48089.68 2021-12-31 23:45:02.000 365 21277.46 483.12 43123.71 48089.70 2021-12-31 23:45:03.000 365 21277.46 483.12 43123.74 48089.68 2021-12-31 23:45:04.000 365 21277.49 483.11 43123.76 48089.65 2021-12-31 23:45:05.000 365 21277.50 483.11 43123.77 48089.65 2021-12-31 23:45:06.000 365 21277.49 483.10 43123.76 48089.62 2021-12-31 23:45:07.000 365 21277.46 483.10 43123.77 48089.67 2021-12-31 23:45:08.000 365 21277.43 483.11 43123.72 48089.63 2021-12-31 23:45:09.000 365 21277.45 483.15 43123.72 48089.65 2021-12-31 23:45:10.000 365 21277.47 483.16 43123.74 48089.67 2021-12-31 23:45:11.000 365 21277.45 483.14 43123.79 48089.67 2021-12-31 23:45:12.000 365 21277.45 483.12 43123.75 48089.68 2021-12-31 23:45:13.000 365 21277.46 483.10 43123.76 48089.69 2021-12-31 23:45:14.000 365 21277.45 483.09 43123.79 48089.70 2021-12-31 23:45:15.000 365 21277.44 483.09 43123.80 48089.73 2021-12-31 23:45:16.000 365 21277.42 483.09 43123.83 48089.70 2021-12-31 23:45:17.000 365 21277.43 483.08 43123.81 48089.70 2021-12-31 23:45:18.000 365 21277.45 483.11 43123.83 48089.72 2021-12-31 23:45:19.000 365 21277.48 483.09 43123.80 48089.72 2021-12-31 23:45:20.000 365 21277.49 483.07 43123.79 48089.74 2021-12-31 23:45:21.000 365 21277.48 483.06 43123.84 48089.74 2021-12-31 23:45:22.000 365 21277.46 483.05 43123.85 48089.75 2021-12-31 23:45:23.000 365 21277.54 483.05 43123.90 48089.78 2021-12-31 23:45:24.000 365 21277.52 483.03 43123.88 48089.79 2021-12-31 23:45:25.000 365 21277.53 483.00 43123.90 48089.79 2021-12-31 23:45:26.000 365 21277.56 482.97 43123.93 48089.81 2021-12-31 23:45:27.000 365 21277.55 482.99 43123.93 48089.82 2021-12-31 23:45:28.000 365 21277.55 482.97 43123.96 48089.85 2021-12-31 23:45:29.000 365 21277.56 482.97 43123.95 48089.90 2021-12-31 23:45:30.000 365 21277.55 482.97 43123.99 48089.91 2021-12-31 23:45:31.000 365 21277.55 482.98 43123.99 48089.91 2021-12-31 23:45:32.000 365 21277.57 482.96 43124.00 48089.92 2021-12-31 23:45:33.000 365 21277.58 482.95 43124.01 48089.93 2021-12-31 23:45:34.000 365 21277.57 482.97 43124.02 48089.92 2021-12-31 23:45:35.000 365 21277.58 482.97 43124.03 48089.94 2021-12-31 23:45:36.000 365 21277.58 482.98 43124.01 48089.92 2021-12-31 23:45:37.000 365 21277.57 482.99 43124.00 48089.93 2021-12-31 23:45:38.000 365 21277.56 482.98 43124.01 48089.94 2021-12-31 23:45:39.000 365 21277.58 483.00 43124.01 48089.96 2021-12-31 23:45:40.000 365 21277.55 483.03 43124.02 48089.98 2021-12-31 23:45:41.000 365 21277.53 483.03 43124.02 48089.93 2021-12-31 23:45:42.000 365 21277.54 483.02 43124.01 48089.96 2021-12-31 23:45:43.000 365 21277.54 483.05 43124.02 48089.94 2021-12-31 23:45:44.000 365 21277.53 483.05 43124.00 48089.89 2021-12-31 23:45:45.000 365 21277.52 483.06 43124.01 48089.91 2021-12-31 23:45:46.000 365 21277.48 483.05 43124.01 48089.89 2021-12-31 23:45:47.000 365 21277.42 483.07 43124.01 48089.87 2021-12-31 23:45:48.000 365 21277.47 483.08 43123.98 48089.87 2021-12-31 23:45:49.000 365 21277.49 483.08 43123.98 48089.84 2021-12-31 23:45:50.000 365 21277.44 483.10 43123.98 48089.86 2021-12-31 23:45:51.000 365 21277.47 483.08 43123.98 48089.85 2021-12-31 23:45:52.000 365 21277.48 483.08 43123.95 48089.80 2021-12-31 23:45:53.000 365 21277.47 483.11 43123.91 48089.83 2021-12-31 23:45:54.000 365 21277.46 483.07 43123.94 48089.80 2021-12-31 23:45:55.000 365 21277.41 483.07 43123.94 48089.82 2021-12-31 23:45:56.000 365 21277.41 483.09 43123.93 48089.81 2021-12-31 23:45:57.000 365 21277.40 483.12 43123.92 48089.83 2021-12-31 23:45:58.000 365 21277.41 483.09 43123.95 48089.81 2021-12-31 23:45:59.000 365 21277.41 483.09 43123.95 48089.77 2021-12-31 23:46:00.000 365 21277.40 483.11 43123.93 48089.78 2021-12-31 23:46:01.000 365 21277.38 483.11 43123.95 48089.81 2021-12-31 23:46:02.000 365 21277.39 483.11 43123.94 48089.80 2021-12-31 23:46:03.000 365 21277.36 483.12 43123.94 48089.78 2021-12-31 23:46:04.000 365 21277.33 483.16 43123.94 48089.76 2021-12-31 23:46:05.000 365 21277.30 483.16 43123.93 48089.74 2021-12-31 23:46:06.000 365 21277.28 483.16 43123.92 48089.75 2021-12-31 23:46:07.000 365 21277.26 483.19 43123.89 48089.70 2021-12-31 23:46:08.000 365 21277.25 483.20 43123.85 48089.69 2021-12-31 23:46:09.000 365 21277.25 483.18 43123.86 48089.67 2021-12-31 23:46:10.000 365 21277.22 483.17 43123.85 48089.69 2021-12-31 23:46:11.000 365 21277.23 483.17 43123.85 48089.67 2021-12-31 23:46:12.000 365 21277.23 483.18 43123.86 48089.68 2021-12-31 23:46:13.000 365 21277.23 483.19 43123.87 48089.68 2021-12-31 23:46:14.000 365 21277.20 483.18 43123.83 48089.64 2021-12-31 23:46:15.000 365 21277.19 483.17 43123.83 48089.65 2021-12-31 23:46:16.000 365 21277.19 483.16 43123.85 48089.58 2021-12-31 23:46:17.000 365 21277.20 483.17 43123.87 48089.61 2021-12-31 23:46:18.000 365 21277.21 483.18 43123.84 48089.60 2021-12-31 23:46:19.000 365 21277.19 483.17 43123.83 48089.60 2021-12-31 23:46:20.000 365 21277.13 483.17 43123.82 48089.60 2021-12-31 23:46:21.000 365 21277.15 483.16 43123.82 48089.60 2021-12-31 23:46:22.000 365 21277.16 483.15 43123.86 48089.62 2021-12-31 23:46:23.000 365 21277.17 483.14 43123.89 48089.63 2021-12-31 23:46:24.000 365 21277.18 483.09 43123.87 48089.63 2021-12-31 23:46:25.000 365 21277.16 483.08 43123.87 48089.64 2021-12-31 23:46:26.000 365 21277.18 483.05 43123.88 48089.64 2021-12-31 23:46:27.000 365 21277.14 483.02 43123.93 48089.67 2021-12-31 23:46:28.000 365 21277.13 483.05 43123.94 48089.64 2021-12-31 23:46:29.000 365 21277.12 483.03 43123.93 48089.67 2021-12-31 23:46:30.000 365 21277.09 483.02 43123.93 48089.66 2021-12-31 23:46:31.000 365 21277.10 483.03 43123.91 48089.64 2021-12-31 23:46:32.000 365 21277.10 483.01 43123.93 48089.69 2021-12-31 23:46:33.000 365 21277.07 482.99 43123.93 48089.66 2021-12-31 23:46:34.000 365 21277.07 482.97 43123.97 48089.64 2021-12-31 23:46:35.000 365 21277.09 482.95 43124.01 48089.65 2021-12-31 23:46:36.000 365 21277.09 482.97 43124.01 48089.68 2021-12-31 23:46:37.000 365 21277.10 482.97 43123.99 48089.68 2021-12-31 23:46:38.000 365 21277.08 482.97 43123.98 48089.68 2021-12-31 23:46:39.000 365 21277.11 483.00 43123.98 48089.68 2021-12-31 23:46:40.000 365 21277.12 482.99 43123.99 48089.70 2021-12-31 23:46:41.000 365 21277.11 483.01 43123.99 48089.74 2021-12-31 23:46:42.000 365 21277.10 483.02 43123.96 48089.70 2021-12-31 23:46:43.000 365 21277.12 483.01 43123.98 48089.67 2021-12-31 23:46:44.000 365 21277.17 482.98 43123.99 48089.73 2021-12-31 23:46:45.000 365 21277.15 482.99 43124.01 48089.72 2021-12-31 23:46:46.000 365 21277.12 483.00 43123.98 48089.69 2021-12-31 23:46:47.000 365 21277.10 483.00 43123.99 48089.70 2021-12-31 23:46:48.000 365 21277.10 482.99 43124.04 48089.66 2021-12-31 23:46:49.000 365 21277.09 483.00 43124.01 48089.71 2021-12-31 23:46:50.000 365 21277.06 483.01 43123.98 48089.72 2021-12-31 23:46:51.000 365 21277.06 483.03 43123.97 48089.70 2021-12-31 23:46:52.000 365 21277.06 483.02 43123.99 48089.71 2021-12-31 23:46:53.000 365 21277.08 482.98 43124.01 48089.71 2021-12-31 23:46:54.000 365 21277.08 482.99 43123.97 48089.72 2021-12-31 23:46:55.000 365 21277.09 482.97 43124.01 48089.67 2021-12-31 23:46:56.000 365 21277.09 482.97 43124.07 48089.71 2021-12-31 23:46:57.000 365 21277.10 482.98 43124.03 48089.72 2021-12-31 23:46:58.000 365 21277.10 482.98 43124.04 48089.71 2021-12-31 23:46:59.000 365 21277.09 482.96 43124.04 48089.76 2021-12-31 23:47:00.000 365 21277.09 482.96 43124.04 48089.69 2021-12-31 23:47:01.000 365 21277.14 482.97 43124.07 48089.79 2021-12-31 23:47:02.000 365 21277.15 482.95 43124.09 48089.75 2021-12-31 23:47:03.000 365 21277.14 482.94 43124.05 48089.77 2021-12-31 23:47:04.000 365 21277.12 482.95 43124.03 48089.75 2021-12-31 23:47:05.000 365 21277.12 482.94 43124.00 48089.76 2021-12-31 23:47:06.000 365 21277.09 482.96 43124.01 48089.79 2021-12-31 23:47:07.000 365 21277.08 482.97 43124.01 48089.73 2021-12-31 23:47:08.000 365 21277.10 482.98 43124.01 48089.71 2021-12-31 23:47:09.000 365 21277.09 482.99 43124.01 48089.75 2021-12-31 23:47:10.000 365 21277.08 483.00 43124.03 48089.72 2021-12-31 23:47:11.000 365 21277.09 483.00 43124.03 48089.73 2021-12-31 23:47:12.000 365 21277.08 482.99 43124.01 48089.70 2021-12-31 23:47:13.000 365 21277.06 482.99 43124.03 48089.73 2021-12-31 23:47:14.000 365 21277.10 483.00 43124.03 48089.74 2021-12-31 23:47:15.000 365 21277.09 483.01 43124.06 48089.73 2021-12-31 23:47:16.000 365 21277.09 482.99 43124.03 48089.73 2021-12-31 23:47:17.000 365 21277.11 483.00 43124.03 48089.77 2021-12-31 23:47:18.000 365 21277.10 482.99 43124.02 48089.72 2021-12-31 23:47:19.000 365 21277.08 482.97 43124.00 48089.77 2021-12-31 23:47:20.000 365 21277.13 482.95 43124.01 48089.76 2021-12-31 23:47:21.000 365 21277.13 482.93 43124.03 48089.76 2021-12-31 23:47:22.000 365 21277.12 482.96 43124.03 48089.77 2021-12-31 23:47:23.000 365 21277.12 482.98 43124.07 48089.77 2021-12-31 23:47:24.000 365 21277.13 482.99 43124.05 48089.78 2021-12-31 23:47:25.000 365 21277.13 482.97 43124.02 48089.78 2021-12-31 23:47:26.000 365 21277.15 482.96 43124.03 48089.77 2021-12-31 23:47:27.000 365 21277.15 482.98 43124.04 48089.81 2021-12-31 23:47:28.000 365 21277.13 482.97 43124.06 48089.79 2021-12-31 23:47:29.000 365 21277.12 482.97 43124.04 48089.79 2021-12-31 23:47:30.000 365 21277.12 482.97 43124.05 48089.80 2021-12-31 23:47:31.000 365 21277.10 483.00 43124.03 48089.77 2021-12-31 23:47:32.000 365 21277.11 483.00 43124.04 48089.79 2021-12-31 23:47:33.000 365 21277.10 482.99 43124.03 48089.74 2021-12-31 23:47:34.000 365 21277.08 482.99 43124.02 48089.75 2021-12-31 23:47:35.000 365 21277.05 483.00 43124.07 48089.77 2021-12-31 23:47:36.000 365 21277.07 483.01 43124.07 48089.73 2021-12-31 23:47:37.000 365 21277.05 483.02 43124.07 48089.75 2021-12-31 23:47:38.000 365 21277.05 483.03 43124.07 48089.72 2021-12-31 23:47:39.000 365 21277.02 483.06 43124.04 48089.73 2021-12-31 23:47:40.000 365 21276.98 483.06 43124.04 48089.70 2021-12-31 23:47:41.000 365 21276.96 483.07 43124.06 48089.72 2021-12-31 23:47:42.000 365 21276.93 483.14 43124.05 48089.69 2021-12-31 23:47:43.000 365 21276.93 483.16 43124.01 48089.72 2021-12-31 23:47:44.000 365 21276.92 483.16 43124.01 48089.68 2021-12-31 23:47:45.000 365 21276.92 483.17 43124.01 48089.60 2021-12-31 23:47:46.000 365 21276.93 483.16 43123.99 48089.60 2021-12-31 23:47:47.000 365 21276.91 483.15 43123.98 48089.61 2021-12-31 23:47:48.000 365 21276.87 483.13 43124.01 48089.63 2021-12-31 23:47:49.000 365 21276.85 483.15 43123.98 48089.63 2021-12-31 23:47:50.000 365 21276.82 483.17 43123.96 48089.54 2021-12-31 23:47:51.000 365 21276.83 483.20 43123.97 48089.58 2021-12-31 23:47:52.000 365 21276.79 483.23 43123.96 48089.58 2021-12-31 23:47:53.000 365 21276.80 483.25 43123.94 48089.56 2021-12-31 23:47:54.000 365 21276.79 483.27 43123.92 48089.52 2021-12-31 23:47:55.000 365 21276.75 483.28 43123.88 48089.47 2021-12-31 23:47:56.000 365 21276.77 483.26 43123.86 48089.45 2021-12-31 23:47:57.000 365 21276.77 483.26 43123.86 48089.45 2021-12-31 23:47:58.000 365 21276.76 483.28 43123.87 48089.44 2021-12-31 23:47:59.000 365 21276.80 483.32 43123.83 48089.41 2021-12-31 23:48:00.000 365 21276.81 483.36 43123.81 48089.44 2021-12-31 23:48:01.000 365 21276.79 483.40 43123.78 48089.43 2021-12-31 23:48:02.000 365 21276.83 483.40 43123.80 48089.42 2021-12-31 23:48:03.000 365 21276.85 483.40 43123.76 48089.40 2021-12-31 23:48:04.000 365 21276.83 483.41 43123.75 48089.38 2021-12-31 23:48:05.000 365 21276.82 483.42 43123.76 48089.40 2021-12-31 23:48:06.000 365 21276.87 483.38 43123.77 48089.38 2021-12-31 23:48:07.000 365 21276.87 483.39 43123.76 48089.40 2021-12-31 23:48:08.000 365 21276.88 483.36 43123.76 48089.42 2021-12-31 23:48:09.000 365 21276.88 483.36 43123.79 48089.40 2021-12-31 23:48:10.000 365 21276.91 483.34 43123.81 48089.45 2021-12-31 23:48:11.000 365 21276.92 483.36 43123.80 48089.45 2021-12-31 23:48:12.000 365 21276.89 483.35 43123.80 48089.48 2021-12-31 23:48:13.000 365 21276.91 483.36 43123.81 48089.45 2021-12-31 23:48:14.000 365 21276.93 483.39 43123.78 48089.46 2021-12-31 23:48:15.000 365 21276.99 483.40 43123.82 48089.49 2021-12-31 23:48:16.000 365 21277.02 483.44 43123.82 48089.49 2021-12-31 23:48:17.000 365 21277.05 483.43 43123.79 48089.52 2021-12-31 23:48:18.000 365 21277.05 483.42 43123.79 48089.48 2021-12-31 23:48:19.000 365 21277.04 483.42 43123.80 48089.56 2021-12-31 23:48:20.000 365 21277.10 483.39 43123.83 48089.56 2021-12-31 23:48:21.000 365 21277.11 483.40 43123.83 48089.57 2021-12-31 23:48:22.000 365 21277.14 483.38 43123.84 48089.54 2021-12-31 23:48:23.000 365 21277.14 483.36 43123.85 48089.59 2021-12-31 23:48:24.000 365 21277.12 483.35 43123.87 48089.62 2021-12-31 23:48:25.000 365 21277.10 483.37 43123.91 48089.64 2021-12-31 23:48:26.000 365 21277.16 483.34 43123.91 48089.65 2021-12-31 23:48:27.000 365 21277.19 483.33 43123.95 48089.66 2021-12-31 23:48:28.000 365 21277.20 483.36 43123.94 48089.73 2021-12-31 23:48:29.000 365 21277.21 483.35 43123.96 48089.72 2021-12-31 23:48:30.000 365 21277.20 483.34 43123.96 48089.68 2021-12-31 23:48:31.000 365 21277.17 483.35 43123.95 48089.68 2021-12-31 23:48:32.000 365 21277.16 483.33 43123.96 48089.69 2021-12-31 23:48:33.000 365 21277.15 483.33 43123.94 48089.71 2021-12-31 23:48:34.000 365 21277.16 483.32 43123.94 48089.70 2021-12-31 23:48:35.000 365 21277.16 483.32 43123.96 48089.72 2021-12-31 23:48:36.000 365 21277.14 483.34 43123.99 48089.74 2021-12-31 23:48:37.000 365 21277.15 483.34 43123.99 48089.73 2021-12-31 23:48:38.000 365 21277.13 483.34 43123.96 48089.73 2021-12-31 23:48:39.000 365 21277.15 483.36 43123.98 48089.74 2021-12-31 23:48:40.000 365 21277.15 483.33 43124.00 48089.75 2021-12-31 23:48:41.000 365 21277.13 483.32 43123.99 48089.72 2021-12-31 23:48:42.000 365 21277.14 483.30 43124.02 48089.69 2021-12-31 23:48:43.000 365 21277.10 483.30 43124.03 48089.71 2021-12-31 23:48:44.000 365 21277.09 483.28 43124.00 48089.70 2021-12-31 23:48:45.000 365 21277.08 483.27 43124.02 48089.69 2021-12-31 23:48:46.000 365 21277.09 483.27 43124.03 48089.74 2021-12-31 23:48:47.000 365 21277.09 483.28 43124.04 48089.73 2021-12-31 23:48:48.000 365 21277.05 483.32 43124.02 48089.71 2021-12-31 23:48:49.000 365 21277.07 483.32 43123.98 48089.72 2021-12-31 23:48:50.000 365 21277.07 483.34 43123.97 48089.71 2021-12-31 23:48:51.000 365 21277.09 483.33 43123.98 48089.73 2021-12-31 23:48:52.000 365 21277.08 483.32 43123.99 48089.68 2021-12-31 23:48:53.000 365 21277.08 483.32 43124.00 48089.69 2021-12-31 23:48:54.000 365 21277.11 483.30 43124.02 48089.72 2021-12-31 23:48:55.000 365 21277.15 483.29 43124.03 48089.71 2021-12-31 23:48:56.000 365 21277.17 483.30 43124.00 48089.72 2021-12-31 23:48:57.000 365 21277.17 483.29 43123.96 48089.73 2021-12-31 23:48:58.000 365 21277.13 483.30 43124.00 48089.72 2021-12-31 23:48:59.000 365 21277.14 483.33 43124.00 48089.74 2021-12-31 23:49:00.000 365 21277.16 483.33 43124.02 48089.74 2021-12-31 23:49:01.000 365 21277.16 483.35 43124.00 48089.74 2021-12-31 23:49:02.000 365 21277.15 483.39 43124.00 48089.78 2021-12-31 23:49:03.000 365 21277.14 483.40 43123.99 48089.74 2021-12-31 23:49:04.000 365 21277.15 483.41 43123.97 48089.75 2021-12-31 23:49:05.000 365 21277.16 483.43 43123.92 48089.72 2021-12-31 23:49:06.000 365 21277.15 483.41 43123.92 48089.72 2021-12-31 23:49:07.000 365 21277.14 483.42 43123.94 48089.71 2021-12-31 23:49:08.000 365 21277.14 483.44 43123.91 48089.70 2021-12-31 23:49:09.000 365 21277.14 483.44 43123.92 48089.70 2021-12-31 23:49:10.000 365 21277.17 483.44 43123.95 48089.69 2021-12-31 23:49:11.000 365 21277.15 483.46 43123.95 48089.69 2021-12-31 23:49:12.000 365 21277.16 483.45 43123.95 48089.66 2021-12-31 23:49:13.000 365 21277.16 483.46 43123.90 48089.68 2021-12-31 23:49:14.000 365 21277.14 483.46 43123.89 48089.69 2021-12-31 23:49:15.000 365 21277.12 483.48 43123.92 48089.69 2021-12-31 23:49:16.000 365 21277.15 483.46 43123.93 48089.66 2021-12-31 23:49:17.000 365 21277.14 483.49 43123.92 48089.64 2021-12-31 23:49:18.000 365 21277.14 483.49 43123.91 48089.65 2021-12-31 23:49:19.000 365 21277.12 483.50 43123.89 48089.64 2021-12-31 23:49:20.000 365 21277.14 483.47 43123.88 48089.66 2021-12-31 23:49:21.000 365 21277.13 483.47 43123.91 48089.66 2021-12-31 23:49:22.000 365 21277.14 483.46 43123.92 48089.66 2021-12-31 23:49:23.000 365 21277.15 483.48 43123.91 48089.68 2021-12-31 23:49:24.000 365 21277.15 483.47 43123.94 48089.67 2021-12-31 23:49:25.000 365 21277.15 483.44 43123.96 48089.70 2021-12-31 23:49:26.000 365 21277.15 483.42 43123.98 48089.70 2021-12-31 23:49:27.000 365 21277.15 483.42 43124.00 48089.70 2021-12-31 23:49:28.000 365 21277.17 483.43 43123.98 48089.73 2021-12-31 23:49:29.000 365 21277.14 483.43 43123.97 48089.73 2021-12-31 23:49:30.000 365 21277.13 483.45 43123.99 48089.75 2021-12-31 23:49:31.000 365 21277.19 483.42 43123.99 48089.72 2021-12-31 23:49:32.000 365 21277.20 483.39 43123.99 48089.74 2021-12-31 23:49:33.000 365 21277.19 483.41 43123.98 48089.75 2021-12-31 23:49:34.000 365 21277.19 483.41 43123.98 48089.71 2021-12-31 23:49:35.000 365 21277.20 483.39 43124.02 48089.75 2021-12-31 23:49:36.000 365 21277.21 483.39 43123.99 48089.77 2021-12-31 23:49:37.000 365 21277.23 483.40 43124.01 48089.76 2021-12-31 23:49:38.000 365 21277.24 483.36 43124.03 48089.81 2021-12-31 23:49:39.000 365 21277.23 483.38 43124.04 48089.80 2021-12-31 23:49:40.000 365 21277.25 483.38 43124.07 48089.86 2021-12-31 23:49:41.000 365 21277.24 483.37 43124.09 48089.85 2021-12-31 23:49:42.000 365 21277.25 483.35 43124.07 48089.88 2021-12-31 23:49:43.000 365 21277.27 483.36 43124.06 48089.88 2021-12-31 23:49:44.000 365 21277.29 483.36 43124.06 48089.88 2021-12-31 23:49:45.000 365 21277.29 483.35 43124.08 48089.91 2021-12-31 23:49:46.000 365 21277.29 483.34 43124.07 48089.86 2021-12-31 23:49:47.000 365 21277.27 483.32 43124.08 48089.86 2021-12-31 23:49:48.000 365 21277.27 483.29 43124.09 48089.91 2021-12-31 23:49:49.000 365 21277.29 483.31 43124.12 48089.93 2021-12-31 23:49:50.000 365 21277.30 483.29 43124.15 48089.94 2021-12-31 23:49:51.000 365 21277.29 483.28 43124.17 48089.89 2021-12-31 23:49:52.000 365 21277.29 483.26 43124.17 48089.92 2021-12-31 23:49:53.000 365 21277.30 483.26 43124.15 48089.93 2021-12-31 23:49:54.000 365 21277.31 483.25 43124.17 48089.93 2021-12-31 23:49:55.000 365 21277.28 483.27 43124.17 48089.94 2021-12-31 23:49:56.000 365 21277.29 483.25 43124.17 48089.93 2021-12-31 23:49:57.000 365 21277.26 483.26 43124.14 48089.95 2021-12-31 23:49:58.000 365 21277.25 483.26 43124.14 48089.93 2021-12-31 23:49:59.000 365 21277.22 483.29 43124.14 48089.94 2021-12-31 23:50:00.000 365 21277.18 483.31 43124.12 48089.94 2021-12-31 23:50:01.000 365 21277.22 483.29 43124.12 48089.93 2021-12-31 23:50:02.000 365 21277.22 483.27 43124.16 48089.94 2021-12-31 23:50:03.000 365 21277.20 483.28 43124.17 48089.88 2021-12-31 23:50:04.000 365 21277.17 483.27 43124.15 48089.87 2021-12-31 23:50:05.000 365 21277.18 483.29 43124.12 48089.88 2021-12-31 23:50:06.000 365 21277.18 483.28 43124.15 48089.87 2021-12-31 23:50:07.000 365 21277.17 483.28 43124.14 48089.84 2021-12-31 23:50:08.000 365 21277.13 483.31 43124.11 48089.84 2021-12-31 23:50:09.000 365 21277.14 483.27 43124.12 48089.85 2021-12-31 23:50:10.000 365 21277.10 483.26 43124.12 48089.85 2021-12-31 23:50:11.000 365 21277.07 483.27 43124.10 48089.82 2021-12-31 23:50:12.000 365 21277.09 483.23 43124.10 48089.78 2021-12-31 23:50:13.000 365 21277.06 483.22 43124.14 48089.80 2021-12-31 23:50:14.000 365 21277.04 483.26 43124.10 48089.84 2021-12-31 23:50:15.000 365 21276.99 483.28 43124.10 48089.81 2021-12-31 23:50:16.000 365 21277.02 483.27 43124.09 48089.81 2021-12-31 23:50:17.000 365 21277.01 483.29 43124.08 48089.79 2021-12-31 23:50:18.000 365 21277.03 483.26 43124.04 48089.78 2021-12-31 23:50:19.000 365 21277.03 483.25 43124.01 48089.75 2021-12-31 23:50:20.000 365 21276.99 483.27 43124.01 48089.76 2021-12-31 23:50:21.000 365 21276.96 483.28 43123.99 48089.73 2021-12-31 23:50:22.000 365 21276.97 483.31 43124.02 48089.74 2021-12-31 23:50:23.000 365 21276.97 483.34 43123.99 48089.72 2021-12-31 23:50:24.000 365 21276.94 483.35 43124.01 48089.64 2021-12-31 23:50:25.000 365 21276.93 483.34 43124.01 48089.65 2021-12-31 23:50:26.000 365 21276.98 483.32 43124.00 48089.69 2021-12-31 23:50:27.000 365 21276.97 483.35 43123.97 48089.63 2021-12-31 23:50:28.000 365 21276.98 483.38 43123.93 48089.66 2021-12-31 23:50:29.000 365 21277.00 483.35 43123.94 48089.64 2021-12-31 23:50:30.000 365 21277.02 483.34 43123.94 48089.67 2021-12-31 23:50:31.000 365 21276.99 483.36 43123.94 48089.65 2021-12-31 23:50:32.000 365 21277.04 483.35 43123.92 48089.63 2021-12-31 23:50:33.000 365 21277.08 483.38 43123.93 48089.65 2021-12-31 23:50:34.000 365 21277.13 483.41 43123.92 48089.64 2021-12-31 23:50:35.000 365 21277.14 483.43 43123.89 48089.63 2021-12-31 23:50:36.000 365 21277.11 483.42 43123.85 48089.62 2021-12-31 23:50:37.000 365 21277.11 483.43 43123.88 48089.62 2021-12-31 23:50:38.000 365 21277.12 483.40 43123.88 48089.61 2021-12-31 23:50:39.000 365 21277.13 483.37 43123.86 48089.62 2021-12-31 23:50:40.000 365 21277.14 483.38 43123.88 48089.65 2021-12-31 23:50:41.000 365 21277.12 483.36 43123.89 48089.64 2021-12-31 23:50:42.000 365 21277.08 483.38 43123.91 48089.64 2021-12-31 23:50:43.000 365 21277.07 483.39 43123.88 48089.63 2021-12-31 23:50:44.000 365 21277.06 483.40 43123.90 48089.60 2021-12-31 23:50:45.000 365 21277.09 483.39 43123.91 48089.60 2021-12-31 23:50:46.000 365 21277.04 483.39 43123.88 48089.56 2021-12-31 23:50:47.000 365 21277.03 483.40 43123.87 48089.58 2021-12-31 23:50:48.000 365 21277.02 483.38 43123.88 48089.63 2021-12-31 23:50:49.000 365 21277.00 483.35 43123.87 48089.58 2021-12-31 23:50:50.000 365 21277.03 483.33 43123.92 48089.63 2021-12-31 23:50:51.000 365 21277.04 483.33 43123.91 48089.63 2021-12-31 23:50:52.000 365 21277.03 483.31 43123.94 48089.64 2021-12-31 23:50:53.000 365 21277.00 483.33 43123.95 48089.64 2021-12-31 23:50:54.000 365 21276.97 483.35 43123.97 48089.61 2021-12-31 23:50:55.000 365 21276.96 483.35 43123.92 48089.63 2021-12-31 23:50:56.000 365 21276.97 483.32 43123.89 48089.61 2021-12-31 23:50:57.000 365 21276.98 483.30 43123.90 48089.60 2021-12-31 23:50:58.000 365 21276.98 483.27 43123.94 48089.58 2021-12-31 23:50:59.000 365 21276.94 483.23 43123.97 48089.57 2021-12-31 23:51:00.000 365 21276.94 483.25 43123.94 48089.60 2021-12-31 23:51:01.000 365 21276.94 483.22 43123.98 48089.63 2021-12-31 23:51:02.000 365 21276.92 483.20 43124.00 48089.59 2021-12-31 23:51:03.000 365 21276.92 483.22 43124.01 48089.61 2021-12-31 23:51:04.000 365 21276.91 483.21 43123.98 48089.62 2021-12-31 23:51:05.000 365 21276.90 483.21 43123.98 48089.61 2021-12-31 23:51:06.000 365 21276.90 483.21 43124.00 48089.61 2021-12-31 23:51:07.000 365 21276.89 483.21 43124.02 48089.62 2021-12-31 23:51:08.000 365 21276.87 483.21 43123.99 48089.57 2021-12-31 23:51:09.000 365 21276.86 483.22 43124.00 48089.60 2021-12-31 23:51:10.000 365 21276.91 483.21 43123.98 48089.57 2021-12-31 23:51:11.000 365 21276.89 483.19 43124.00 48089.63 2021-12-31 23:51:12.000 365 21276.87 483.16 43124.01 48089.62 2021-12-31 23:51:13.000 365 21276.91 483.14 43124.04 48089.59 2021-12-31 23:51:14.000 365 21276.90 483.16 43124.02 48089.62 2021-12-31 23:51:15.000 365 21276.90 483.15 43124.06 48089.64 2021-12-31 23:51:16.000 365 21276.92 483.14 43124.06 48089.66 2021-12-31 23:51:17.000 365 21276.94 483.13 43124.07 48089.67 2021-12-31 23:51:18.000 365 21276.94 483.12 43124.04 48089.67 2021-12-31 23:51:19.000 365 21276.93 483.13 43124.04 48089.70 2021-12-31 23:51:20.000 365 21276.99 483.11 43124.09 48089.71 2021-12-31 23:51:21.000 365 21277.01 483.10 43124.09 48089.75 2021-12-31 23:51:22.000 365 21277.01 483.07 43124.09 48089.71 2021-12-31 23:51:23.000 365 21277.04 483.06 43124.11 48089.77 2021-12-31 23:51:24.000 365 21277.05 483.06 43124.10 48089.75 2021-12-31 23:51:25.000 365 21277.10 483.07 43124.13 48089.74 2021-12-31 23:51:26.000 365 21277.05 483.05 43124.16 48089.77 2021-12-31 23:51:27.000 365 21277.06 483.05 43124.13 48089.80 2021-12-31 23:51:28.000 365 21277.06 483.07 43124.14 48089.77 2021-12-31 23:51:29.000 365 21277.05 483.06 43124.13 48089.78 2021-12-31 23:51:30.000 365 21277.05 483.07 43124.12 48089.75 2021-12-31 23:51:31.000 365 21277.04 483.08 43124.13 48089.78 2021-12-31 23:51:32.000 365 21277.03 483.08 43124.14 48089.79 2021-12-31 23:51:33.000 365 21277.03 483.08 43124.15 48089.80 2021-12-31 23:51:34.000 365 21277.02 483.09 43124.11 48089.78 2021-12-31 23:51:35.000 365 21277.05 483.09 43124.09 48089.76 2021-12-31 23:51:36.000 365 21277.06 483.09 43124.11 48089.77 2021-12-31 23:51:37.000 365 21277.05 483.09 43124.13 48089.81 2021-12-31 23:51:38.000 365 21277.02 483.10 43124.11 48089.81 2021-12-31 23:51:39.000 365 21277.03 483.11 43124.10 48089.82 2021-12-31 23:51:40.000 365 21277.05 483.09 43124.09 48089.80 2021-12-31 23:51:41.000 365 21277.06 483.11 43124.09 48089.81 2021-12-31 23:51:42.000 365 21277.05 483.12 43124.11 48089.78 2021-12-31 23:51:43.000 365 21277.07 483.13 43124.13 48089.78 2021-12-31 23:51:44.000 365 21277.04 483.14 43124.12 48089.78 2021-12-31 23:51:45.000 365 21277.05 483.12 43124.09 48089.77 2021-12-31 23:51:46.000 365 21277.07 483.12 43124.12 48089.80 2021-12-31 23:51:47.000 365 21277.07 483.12 43124.13 48089.80 2021-12-31 23:51:48.000 365 21277.07 483.16 43124.10 48089.77 2021-12-31 23:51:49.000 365 21277.02 483.20 43124.09 48089.81 2021-12-31 23:51:50.000 365 21277.03 483.19 43124.07 48089.79 2021-12-31 23:51:51.000 365 21277.06 483.17 43124.09 48089.79 2021-12-31 23:51:52.000 365 21277.03 483.16 43124.08 48089.76 2021-12-31 23:51:53.000 365 21277.06 483.16 43124.11 48089.75 2021-12-31 23:51:54.000 365 21277.06 483.17 43124.11 48089.79 2021-12-31 23:51:55.000 365 21277.06 483.17 43124.11 48089.75 2021-12-31 23:51:56.000 365 21277.03 483.20 43124.07 48089.75 2021-12-31 23:51:57.000 365 21277.06 483.22 43124.06 48089.76 2021-12-31 23:51:58.000 365 21277.12 483.26 43124.05 48089.75 2021-12-31 23:51:59.000 365 21277.10 483.28 43124.03 48089.74 2021-12-31 23:52:00.000 365 21277.08 483.30 43124.03 48089.73 2021-12-31 23:52:01.000 365 21277.11 483.29 43124.03 48089.71 2021-12-31 23:52:02.000 365 21277.06 483.30 43124.02 48089.70 2021-12-31 23:52:03.000 365 21277.01 483.29 43124.02 48089.71 2021-12-31 23:52:04.000 365 21277.01 483.27 43124.03 48089.68 2021-12-31 23:52:05.000 365 21276.99 483.27 43124.01 48089.70 2021-12-31 23:52:06.000 365 21277.01 483.25 43124.03 48089.69 2021-12-31 23:52:07.000 365 21276.98 483.26 43124.02 48089.68 2021-12-31 23:52:08.000 365 21276.98 483.24 43124.00 48089.69 2021-12-31 23:52:09.000 365 21276.97 483.25 43124.00 48089.68 2021-12-31 23:52:10.000 365 21276.90 483.27 43123.98 48089.63 2021-12-31 23:52:11.000 365 21276.92 483.26 43123.93 48089.62 2021-12-31 23:52:12.000 365 21276.89 483.28 43123.93 48089.60 2021-12-31 23:52:13.000 365 21276.85 483.25 43123.97 48089.58 2021-12-31 23:52:14.000 365 21276.84 483.27 43123.96 48089.56 2021-12-31 23:52:15.000 365 21276.86 483.27 43123.93 48089.57 2021-12-31 23:52:16.000 365 21276.81 483.28 43123.95 48089.55 2021-12-31 23:52:17.000 365 21276.76 483.27 43123.95 48089.53 2021-12-31 23:52:18.000 365 21276.77 483.25 43123.98 48089.54 2021-12-31 23:52:19.000 365 21276.75 483.24 43123.94 48089.55 2021-12-31 23:52:20.000 365 21276.73 483.24 43123.95 48089.53 2021-12-31 23:52:21.000 365 21276.76 483.23 43123.99 48089.55 2021-12-31 23:52:22.000 365 21276.80 483.22 43123.97 48089.54 2021-12-31 23:52:23.000 365 21276.81 483.22 43123.97 48089.57 2021-12-31 23:52:24.000 365 21276.82 483.21 43123.94 48089.55 2021-12-31 23:52:25.000 365 21276.82 483.22 43123.94 48089.53 2021-12-31 23:52:26.000 365 21276.84 483.19 43123.95 48089.55 2021-12-31 23:52:27.000 365 21276.87 483.17 43123.96 48089.61 2021-12-31 23:52:28.000 365 21276.91 483.13 43124.00 48089.61 2021-12-31 23:52:29.000 365 21276.94 483.10 43124.02 48089.64 2021-12-31 23:52:30.000 365 21276.96 483.10 43124.03 48089.68 2021-12-31 23:52:31.000 365 21276.94 483.12 43124.05 48089.70 2021-12-31 23:52:32.000 365 21276.96 483.12 43124.05 48089.71 2021-12-31 23:52:33.000 365 21276.97 483.13 43124.06 48089.69 2021-12-31 23:52:34.000 365 21276.99 483.15 43124.07 48089.71 2021-12-31 23:52:35.000 365 21276.98 483.12 43124.06 48089.70 2021-12-31 23:52:36.000 365 21276.97 483.12 43124.08 48089.73 2021-12-31 23:52:37.000 365 21276.97 483.13 43124.11 48089.72 2021-12-31 23:52:38.000 365 21276.98 483.10 43124.11 48089.72 2021-12-31 23:52:39.000 365 21276.94 483.12 43124.09 48089.74 2021-12-31 23:52:40.000 365 21276.92 483.13 43124.09 48089.73 2021-12-31 23:52:41.000 365 21276.95 483.11 43124.10 48089.72 2021-12-31 23:52:42.000 365 21276.95 483.11 43124.11 48089.72 2021-12-31 23:52:43.000 365 21276.90 483.12 43124.09 48089.71 2021-12-31 23:52:44.000 365 21276.92 483.11 43124.09 48089.73 2021-12-31 23:52:45.000 365 21276.94 483.10 43124.10 48089.72 2021-12-31 23:52:46.000 365 21276.91 483.11 43124.10 48089.72 2021-12-31 23:52:47.000 365 21276.90 483.10 43124.09 48089.66 2021-12-31 23:52:48.000 365 21276.88 483.10 43124.11 48089.71 2021-12-31 23:52:49.000 365 21276.89 483.06 43124.09 48089.70 2021-12-31 23:52:50.000 365 21276.90 483.04 43124.10 48089.69 2021-12-31 23:52:51.000 365 21276.89 483.03 43124.13 48089.69 2021-12-31 23:52:52.000 365 21276.87 483.03 43124.12 48089.69 2021-12-31 23:52:53.000 365 21276.88 483.05 43124.11 48089.69 2021-12-31 23:52:54.000 365 21276.88 483.07 43124.10 48089.70 2021-12-31 23:52:55.000 365 21276.85 483.08 43124.09 48089.69 2021-12-31 23:52:56.000 365 21276.82 483.09 43124.09 48089.68 2021-12-31 23:52:57.000 365 21276.82 483.09 43124.07 48089.72 2021-12-31 23:52:58.000 365 21276.76 483.08 43124.10 48089.68 2021-12-31 23:52:59.000 365 21276.75 483.07 43124.12 48089.64 2021-12-31 23:53:00.000 365 21276.77 483.06 43124.12 48089.66 2021-12-31 23:53:01.000 365 21276.77 483.06 43124.11 48089.64 2021-12-31 23:53:02.000 365 21276.77 483.05 43124.11 48089.63 2021-12-31 23:53:03.000 365 21276.78 483.03 43124.13 48089.64 2021-12-31 23:53:04.000 365 21276.76 483.03 43124.12 48089.63 2021-12-31 23:53:05.000 365 21276.75 483.06 43124.12 48089.63 2021-12-31 23:53:06.000 365 21276.75 483.06 43124.10 48089.62 2021-12-31 23:53:07.000 365 21276.73 483.08 43124.10 48089.65 2021-12-31 23:53:08.000 365 21276.73 483.09 43124.11 48089.61 2021-12-31 23:53:09.000 365 21276.71 483.08 43124.07 48089.60 2021-12-31 23:53:10.000 365 21276.70 483.07 43124.08 48089.62 2021-12-31 23:53:11.000 365 21276.72 483.06 43124.06 48089.60 2021-12-31 23:53:12.000 365 21276.71 483.06 43124.04 48089.61 2021-12-31 23:53:13.000 365 21276.72 483.05 43124.06 48089.56 2021-12-31 23:53:14.000 365 21276.72 483.05 43124.04 48089.59 2021-12-31 23:53:15.000 365 21276.69 483.09 43124.02 48089.61 2021-12-31 23:53:16.000 365 21276.67 483.11 43123.99 48089.55 2021-12-31 23:53:17.000 365 21276.68 483.13 43123.96 48089.53 2021-12-31 23:53:18.000 365 21276.67 483.13 43123.94 48089.51 2021-12-31 23:53:19.000 365 21276.67 483.11 43123.95 48089.49 2021-12-31 23:53:20.000 365 21276.67 483.10 43123.92 48089.49 2021-12-31 23:53:21.000 365 21276.65 483.09 43123.93 48089.46 2021-12-31 23:53:22.000 365 21276.64 483.08 43123.94 48089.46 2021-12-31 23:53:23.000 365 21276.64 483.07 43123.96 48089.50 2021-12-31 23:53:24.000 365 21276.66 483.09 43123.95 48089.48 2021-12-31 23:53:25.000 365 21276.65 483.09 43123.95 48089.45 2021-12-31 23:53:26.000 365 21276.67 483.11 43123.93 48089.44 2021-12-31 23:53:27.000 365 21276.65 483.12 43123.93 48089.45 2021-12-31 23:53:28.000 365 21276.68 483.12 43123.92 48089.45 2021-12-31 23:53:29.000 365 21276.68 483.12 43123.93 48089.47 2021-12-31 23:53:30.000 365 21276.68 483.11 43123.94 48089.46 2021-12-31 23:53:31.000 365 21276.65 483.13 43123.92 48089.50 2021-12-31 23:53:32.000 365 21276.66 483.11 43123.93 48089.50 2021-12-31 23:53:33.000 365 21276.65 483.13 43123.92 48089.47 2021-12-31 23:53:34.000 365 21276.65 483.12 43123.91 48089.46 2021-12-31 23:53:35.000 365 21276.61 483.15 43123.91 48089.47 2021-12-31 23:53:36.000 365 21276.61 483.14 43123.94 48089.46 2021-12-31 23:53:37.000 365 21276.65 483.13 43123.94 48089.49 2021-12-31 23:53:38.000 365 21276.68 483.11 43123.95 48089.48 2021-12-31 23:53:39.000 365 21276.65 483.12 43123.93 48089.48 2021-12-31 23:53:40.000 365 21276.65 483.13 43123.92 48089.44 2021-12-31 23:53:41.000 365 21276.64 483.14 43123.95 48089.45 2021-12-31 23:53:42.000 365 21276.61 483.15 43123.93 48089.46 2021-12-31 23:53:43.000 365 21276.57 483.16 43123.91 48089.48 2021-12-31 23:53:44.000 365 21276.61 483.19 43123.91 48089.45 2021-12-31 23:53:45.000 365 21276.62 483.19 43123.90 48089.42 2021-12-31 23:53:46.000 365 21276.62 483.22 43123.86 48089.42 2021-12-31 23:53:47.000 365 21276.62 483.24 43123.88 48089.41 2021-12-31 23:53:48.000 365 21276.58 483.23 43123.88 48089.41 2021-12-31 23:53:49.000 365 21276.61 483.20 43123.83 48089.41 2021-12-31 23:53:50.000 365 21276.62 483.20 43123.87 48089.45 2021-12-31 23:53:51.000 365 21276.64 483.21 43123.85 48089.44 2021-12-31 23:53:52.000 365 21276.64 483.23 43123.88 48089.38 2021-12-31 23:53:53.000 365 21276.65 483.24 43123.90 48089.43 2021-12-31 23:53:54.000 365 21276.63 483.24 43123.92 48089.39 2021-12-31 23:53:55.000 365 21276.63 483.26 43123.91 48089.43 2021-12-31 23:53:56.000 365 21276.64 483.25 43123.88 48089.43 2021-12-31 23:53:57.000 365 21276.63 483.25 43123.89 48089.41 2021-12-31 23:53:58.000 365 21276.68 483.26 43123.89 48089.42 2021-12-31 23:53:59.000 365 21276.70 483.24 43123.90 48089.46 2021-12-31 23:54:00.000 365 21276.67 483.26 43123.89 48089.43 2021-12-31 23:54:01.000 365 21276.69 483.24 43123.88 48089.42 2021-12-31 23:54:02.000 365 21276.69 483.23 43123.92 48089.44 2021-12-31 23:54:03.000 365 21276.69 483.26 43123.93 48089.42 2021-12-31 23:54:04.000 365 21276.68 483.24 43123.93 48089.46 2021-12-31 23:54:05.000 365 21276.66 483.26 43123.89 48089.45 2021-12-31 23:54:06.000 365 21276.71 483.29 43123.88 48089.45 2021-12-31 23:54:07.000 365 21276.71 483.28 43123.89 48089.45 2021-12-31 23:54:08.000 365 21276.71 483.29 43123.90 48089.47 2021-12-31 23:54:09.000 365 21276.73 483.27 43123.92 48089.47 2021-12-31 23:54:10.000 365 21276.73 483.29 43123.93 48089.47 2021-12-31 23:54:11.000 365 21276.74 483.29 43123.91 48089.48 2021-12-31 23:54:12.000 365 21276.76 483.29 43123.92 48089.49 2021-12-31 23:54:13.000 365 21276.75 483.29 43123.90 48089.49 2021-12-31 23:54:14.000 365 21276.72 483.28 43123.90 48089.50 2021-12-31 23:54:15.000 365 21276.73 483.28 43123.93 48089.51 2021-12-31 23:54:16.000 365 21276.77 483.28 43123.90 48089.52 2021-12-31 23:54:17.000 365 21276.73 483.30 43123.87 48089.51 2021-12-31 23:54:18.000 365 21276.73 483.31 43123.92 48089.50 2021-12-31 23:54:19.000 365 21276.74 483.32 43123.90 48089.52 2021-12-31 23:54:20.000 365 21276.71 483.31 43123.92 48089.49 2021-12-31 23:54:21.000 365 21276.70 483.30 43123.93 48089.51 2021-12-31 23:54:22.000 365 21276.70 483.28 43123.94 48089.48 2021-12-31 23:54:23.000 365 21276.69 483.27 43123.96 48089.50 2021-12-31 23:54:24.000 365 21276.68 483.24 43123.97 48089.52 2021-12-31 23:54:25.000 365 21276.69 483.25 43123.98 48089.52 2021-12-31 23:54:26.000 365 21276.66 483.26 43123.99 48089.54 2021-12-31 23:54:27.000 365 21276.64 483.26 43123.98 48089.53 2021-12-31 23:54:28.000 365 21276.64 483.25 43124.03 48089.53 2021-12-31 23:54:29.000 365 21276.63 483.25 43124.03 48089.49 2021-12-31 23:54:30.000 365 21276.60 483.26 43124.02 48089.51 2021-12-31 23:54:31.000 365 21276.63 483.23 43124.00 48089.55 2021-12-31 23:54:32.000 365 21276.65 483.24 43124.01 48089.54 2021-12-31 23:54:33.000 365 21276.63 483.23 43124.03 48089.52 2021-12-31 23:54:34.000 365 21276.59 483.23 43124.02 48089.51 2021-12-31 23:54:35.000 365 21276.61 483.22 43124.02 48089.53 2021-12-31 23:54:36.000 365 21276.63 483.21 43124.00 48089.55 2021-12-31 23:54:37.000 365 21276.62 483.22 43124.00 48089.55 2021-12-31 23:54:38.000 365 21276.62 483.19 43124.04 48089.51 2021-12-31 23:54:39.000 365 21276.61 483.24 43124.05 48089.53 2021-12-31 23:54:40.000 365 21276.58 483.25 43124.03 48089.51 2021-12-31 23:54:41.000 365 21276.57 483.24 43124.04 48089.52 2021-12-31 23:54:42.000 365 21276.57 483.25 43124.04 48089.50 2021-12-31 23:54:43.000 365 21276.56 483.24 43124.02 48089.49 2021-12-31 23:54:44.000 365 21276.56 483.24 43124.03 48089.49 2021-12-31 23:54:45.000 365 21276.57 483.25 43124.02 48089.47 2021-12-31 23:54:46.000 365 21276.59 483.26 43124.01 48089.47 2021-12-31 23:54:47.000 365 21276.55 483.28 43124.02 48089.48 2021-12-31 23:54:48.000 365 21276.52 483.26 43124.04 48089.52 2021-12-31 23:54:49.000 365 21276.53 483.25 43124.03 48089.51 2021-12-31 23:54:50.000 365 21276.53 483.27 43124.02 48089.50 2021-12-31 23:54:51.000 365 21276.55 483.26 43124.03 48089.51 2021-12-31 23:54:52.000 365 21276.56 483.26 43124.01 48089.50 2021-12-31 23:54:53.000 365 21276.53 483.27 43123.99 48089.49 2021-12-31 23:54:54.000 365 21276.53 483.25 43124.02 48089.51 2021-12-31 23:54:55.000 365 21276.53 483.26 43124.02 48089.50 2021-12-31 23:54:56.000 365 21276.52 483.27 43124.04 48089.50 2021-12-31 23:54:57.000 365 21276.55 483.29 43124.03 48089.52 2021-12-31 23:54:58.000 365 21276.53 483.28 43124.02 48089.49 2021-12-31 23:54:59.000 365 21276.53 483.29 43124.02 48089.52 2021-12-31 23:55:00.000 365 21276.54 483.26 43124.04 48089.50 2021-12-31 23:55:01.000 365 21276.55 483.28 43124.03 48089.50 2021-12-31 23:55:02.000 365 21276.54 483.28 43124.04 48089.51 2021-12-31 23:55:03.000 365 21276.56 483.29 43124.05 48089.52 2021-12-31 23:55:04.000 365 21276.56 483.29 43124.06 48089.52 2021-12-31 23:55:05.000 365 21276.55 483.28 43124.03 48089.52 2021-12-31 23:55:06.000 365 21276.57 483.28 43124.02 48089.55 2021-12-31 23:55:07.000 365 21276.56 483.29 43124.05 48089.53 2021-12-31 23:55:08.000 365 21276.56 483.33 43124.02 48089.52 2021-12-31 23:55:09.000 365 21276.57 483.35 43124.01 48089.51 2021-12-31 23:55:10.000 365 21276.56 483.36 43124.03 48089.53 2021-12-31 23:55:11.000 365 21276.57 483.39 43124.03 48089.53 2021-12-31 23:55:12.000 365 21276.54 483.38 43124.07 48089.52 2021-12-31 23:55:13.000 365 21276.54 483.37 43124.05 48089.51 2021-12-31 23:55:14.000 365 21276.56 483.38 43124.00 48089.51 2021-12-31 23:55:15.000 365 21276.55 483.42 43124.03 48089.49 2021-12-31 23:55:16.000 365 21276.54 483.43 43123.99 48089.48 2021-12-31 23:55:17.000 365 21276.56 483.43 43124.04 48089.49 2021-12-31 23:55:18.000 365 21276.54 483.43 43124.02 48089.47 2021-12-31 23:55:19.000 365 21276.51 483.45 43124.01 48089.48 2021-12-31 23:55:20.000 365 21276.48 483.48 43124.00 48089.42 2021-12-31 23:55:21.000 365 21276.48 483.46 43124.00 48089.45 2021-12-31 23:55:22.000 365 21276.49 483.45 43124.02 48089.44 2021-12-31 23:55:23.000 365 21276.49 483.46 43124.02 48089.44 2021-12-31 23:55:24.000 365 21276.49 483.46 43124.02 48089.43 2021-12-31 23:55:25.000 365 21276.51 483.44 43123.99 48089.44 2021-12-31 23:55:26.000 365 21276.51 483.44 43123.99 48089.42 2021-12-31 23:55:27.000 365 21276.48 483.47 43123.98 48089.43 2021-12-31 23:55:28.000 365 21276.46 483.48 43123.99 48089.42 2021-12-31 23:55:29.000 365 21276.47 483.47 43123.97 48089.42 2021-12-31 23:55:30.000 365 21276.46 483.47 43123.98 48089.43 2021-12-31 23:55:31.000 365 21276.45 483.48 43123.96 48089.39 2021-12-31 23:55:32.000 365 21276.44 483.48 43123.92 48089.35 2021-12-31 23:55:33.000 365 21276.42 483.48 43123.93 48089.40 2021-12-31 23:55:34.000 365 21276.46 483.50 43123.94 48089.41 2021-12-31 23:55:35.000 365 21276.47 483.51 43123.94 48089.37 2021-12-31 23:55:36.000 365 21276.45 483.50 43123.94 48089.37 2021-12-31 23:55:37.000 365 21276.46 483.51 43123.93 48089.39 2021-12-31 23:55:38.000 365 21276.45 483.51 43123.93 48089.38 2021-12-31 23:55:39.000 365 21276.47 483.48 43123.97 48089.41 2021-12-31 23:55:40.000 365 21276.49 483.46 43123.96 48089.36 2021-12-31 23:55:41.000 365 21276.47 483.48 43123.97 48089.42 2021-12-31 23:55:42.000 365 21276.47 483.47 43123.99 48089.43 2021-12-31 23:55:43.000 365 21276.48 483.47 43123.96 48089.41 2021-12-31 23:55:44.000 365 21276.49 483.48 43123.98 48089.43 2021-12-31 23:55:45.000 365 21276.48 483.48 43123.98 48089.46 2021-12-31 23:55:46.000 365 21276.51 483.46 43123.99 48089.45 2021-12-31 23:55:47.000 365 21276.51 483.45 43124.02 48089.47 2021-12-31 23:55:48.000 365 21276.50 483.47 43124.04 48089.46 2021-12-31 23:55:49.000 365 21276.51 483.49 43124.03 48089.46 2021-12-31 23:55:50.000 365 21276.50 483.49 43124.02 48089.45 2021-12-31 23:55:51.000 365 21276.49 483.49 43124.01 48089.47 2021-12-31 23:55:52.000 365 21276.51 483.50 43124.01 48089.43 2021-12-31 23:55:53.000 365 21276.51 483.50 43124.04 48089.47 2021-12-31 23:55:54.000 365 21276.56 483.47 43124.05 48089.47 2021-12-31 23:55:55.000 365 21276.56 483.47 43124.04 48089.49 2021-12-31 23:55:56.000 365 21276.55 483.46 43124.05 48089.54 2021-12-31 23:55:57.000 365 21276.58 483.45 43124.06 48089.56 2021-12-31 23:55:58.000 365 21276.60 483.46 43124.06 48089.49 2021-12-31 23:55:59.000 365 21276.60 483.46 43124.09 48089.52 2021-12-31 23:56:00.000 365 21276.57 483.48 43124.06 48089.52 2021-12-31 23:56:01.000 365 21276.57 483.50 43124.05 48089.54 2021-12-31 23:56:02.000 365 21276.60 483.48 43124.04 48089.55 2021-12-31 23:56:03.000 365 21276.61 483.50 43124.03 48089.49 2021-12-31 23:56:04.000 365 21276.60 483.51 43124.05 48089.51 2021-12-31 23:56:05.000 365 21276.59 483.50 43124.05 48089.52 2021-12-31 23:56:06.000 365 21276.59 483.51 43124.07 48089.52 2021-12-31 23:56:07.000 365 21276.60 483.51 43124.06 48089.51 2021-12-31 23:56:08.000 365 21276.58 483.51 43124.05 48089.53 2021-12-31 23:56:09.000 365 21276.56 483.53 43124.05 48089.53 2021-12-31 23:56:10.000 365 21276.55 483.52 43124.05 48089.53 2021-12-31 23:56:11.000 365 21276.56 483.52 43124.06 48089.53 2021-12-31 23:56:12.000 365 21276.56 483.51 43124.09 48089.55 2021-12-31 23:56:13.000 365 21276.59 483.49 43124.09 48089.56 2021-12-31 23:56:14.000 365 21276.61 483.50 43124.08 48089.54 2021-12-31 23:56:15.000 365 21276.57 483.53 43124.06 48089.55 2021-12-31 23:56:16.000 365 21276.56 483.56 43124.04 48089.52 2021-12-31 23:56:17.000 365 21276.54 483.59 43124.03 48089.55 2021-12-31 23:56:18.000 365 21276.54 483.62 43124.02 48089.52 2021-12-31 23:56:19.000 365 21276.51 483.64 43124.04 48089.51 2021-12-31 23:56:20.000 365 21276.51 483.62 43124.02 48089.51 2021-12-31 23:56:21.000 365 21276.51 483.64 43123.99 48089.46 2021-12-31 23:56:22.000 365 21276.52 483.63 43123.99 48089.46 2021-12-31 23:56:23.000 365 21276.52 483.62 43124.02 48089.42 2021-12-31 23:56:24.000 365 21276.47 483.59 43124.01 48089.44 2021-12-31 23:56:25.000 365 21276.46 483.59 43124.01 48089.43 2021-12-31 23:56:26.000 365 21276.49 483.62 43123.99 48089.46 2021-12-31 23:56:27.000 365 21276.48 483.62 43123.99 48089.44 2021-12-31 23:56:28.000 365 21276.47 483.61 43123.99 48089.42 2021-12-31 23:56:29.000 365 21276.47 483.62 43123.97 48089.42 2021-12-31 23:56:30.000 365 21276.46 483.64 43123.97 48089.38 2021-12-31 23:56:31.000 365 21276.45 483.63 43123.99 48089.38 2021-12-31 23:56:32.000 365 21276.47 483.64 43123.98 48089.41 2021-12-31 23:56:33.000 365 21276.42 483.64 43123.96 48089.41 2021-12-31 23:56:34.000 365 21276.41 483.62 43123.99 48089.39 2021-12-31 23:56:35.000 365 21276.41 483.60 43123.99 48089.35 2021-12-31 23:56:36.000 365 21276.40 483.58 43124.00 48089.34 2021-12-31 23:56:37.000 365 21276.39 483.52 43124.02 48089.42 2021-12-31 23:56:38.000 365 21276.40 483.51 43124.04 48089.41 2021-12-31 23:56:39.000 365 21276.43 483.50 43124.09 48089.44 2021-12-31 23:56:40.000 365 21276.40 483.49 43124.10 48089.44 2021-12-31 23:56:41.000 365 21276.38 483.48 43124.11 48089.47 2021-12-31 23:56:42.000 365 21276.37 483.50 43124.10 48089.48 2021-12-31 23:56:43.000 365 21276.37 483.51 43124.10 48089.47 2021-12-31 23:56:44.000 365 21276.38 483.50 43124.10 48089.46 2021-12-31 23:56:45.000 365 21276.34 483.52 43124.09 48089.47 2021-12-31 23:56:46.000 365 21276.34 483.51 43124.09 48089.42 2021-12-31 23:56:47.000 365 21276.32 483.51 43124.11 48089.46 2021-12-31 23:56:48.000 365 21276.27 483.53 43124.12 48089.46 2021-12-31 23:56:49.000 365 21276.28 483.54 43124.10 48089.42 2021-12-31 23:56:50.000 365 21276.28 483.52 43124.14 48089.48 2021-12-31 23:56:51.000 365 21276.27 483.51 43124.20 48089.48 2021-12-31 23:56:52.000 365 21276.26 483.53 43124.20 48089.46 2021-12-31 23:56:53.000 365 21276.29 483.51 43124.17 48089.47 2021-12-31 23:56:54.000 365 21276.27 483.50 43124.14 48089.46 2021-12-31 23:56:55.000 365 21276.30 483.49 43124.15 48089.45 2021-12-31 23:56:56.000 365 21276.25 483.50 43124.13 48089.46 2021-12-31 23:56:57.000 365 21276.25 483.48 43124.13 48089.46 2021-12-31 23:56:58.000 365 21276.26 483.46 43124.16 48089.48 2021-12-31 23:56:59.000 365 21276.28 483.45 43124.18 48089.53 2021-12-31 23:57:00.000 365 21276.29 483.45 43124.20 48089.50 2021-12-31 23:57:01.000 365 21276.31 483.45 43124.20 48089.52 2021-12-31 23:57:02.000 365 21276.26 483.46 43124.18 48089.50 2021-12-31 23:57:03.000 365 21276.26 483.45 43124.15 48089.53 2021-12-31 23:57:04.000 365 21276.26 483.42 43124.15 48089.53 2021-12-31 23:57:05.000 365 21276.28 483.41 43124.17 48089.50 2021-12-31 23:57:06.000 365 21276.26 483.39 43124.19 48089.50 2021-12-31 23:57:07.000 365 21276.28 483.37 43124.21 48089.50 2021-12-31 23:57:08.000 365 21276.28 483.38 43124.21 48089.51 2021-12-31 23:57:09.000 365 21276.28 483.36 43124.21 48089.54 2021-12-31 23:57:10.000 365 21276.25 483.35 43124.18 48089.53 2021-12-31 23:57:11.000 365 21276.26 483.31 43124.22 48089.54 2021-12-31 23:57:12.000 365 21276.25 483.27 43124.27 48089.57 2021-12-31 23:57:13.000 365 21276.26 483.25 43124.30 48089.56 2021-12-31 23:57:14.000 365 21276.24 483.23 43124.30 48089.57 2021-12-31 23:57:15.000 365 21276.23 483.18 43124.31 48089.56 2021-12-31 23:57:16.000 365 21276.21 483.21 43124.28 48089.58 2021-12-31 23:57:17.000 365 21276.20 483.23 43124.30 48089.62 2021-12-31 23:57:18.000 365 21276.22 483.25 43124.29 48089.60 2021-12-31 23:57:19.000 365 21276.17 483.26 43124.28 48089.59 2021-12-31 23:57:20.000 365 21276.17 483.28 43124.26 48089.51 2021-12-31 23:57:21.000 365 21276.16 483.27 43124.27 48089.51 2021-12-31 23:57:22.000 365 21276.14 483.23 43124.26 48089.50 2021-12-31 23:57:23.000 365 21276.11 483.27 43124.25 48089.50 2021-12-31 23:57:24.000 365 21276.10 483.28 43124.24 48089.47 2021-12-31 23:57:25.000 365 21276.12 483.28 43124.24 48089.47 2021-12-31 23:57:26.000 365 21276.11 483.27 43124.21 48089.51 2021-12-31 23:57:27.000 365 21276.11 483.26 43124.19 48089.47 2021-12-31 23:57:28.000 365 21276.11 483.26 43124.18 48089.41 2021-12-31 23:57:29.000 365 21276.11 483.28 43124.14 48089.42 2021-12-31 23:57:30.000 365 21276.11 483.30 43124.14 48089.41 2021-12-31 23:57:31.000 365 21276.11 483.29 43124.14 48089.44 2021-12-31 23:57:32.000 365 21276.09 483.32 43124.13 48089.44 2021-12-31 23:57:33.000 365 21276.10 483.31 43124.12 48089.34 2021-12-31 23:57:34.000 365 21276.09 483.31 43124.12 48089.37 2021-12-31 23:57:35.000 365 21276.09 483.30 43124.11 48089.41 2021-12-31 23:57:36.000 365 21276.07 483.33 43124.09 48089.39 2021-12-31 23:57:37.000 365 21276.09 483.33 43124.09 48089.37 2021-12-31 23:57:38.000 365 21276.07 483.33 43124.08 48089.34 2021-12-31 23:57:39.000 365 21276.07 483.33 43124.10 48089.35 2021-12-31 23:57:40.000 365 21276.10 483.32 43124.08 48089.39 2021-12-31 23:57:41.000 365 21276.11 483.29 43124.08 48089.38 2021-12-31 23:57:42.000 365 21276.11 483.29 43124.10 48089.34 2021-12-31 23:57:43.000 365 21276.14 483.30 43124.11 48089.37 2021-12-31 23:57:44.000 365 21276.15 483.30 43124.13 48089.38 2021-12-31 23:57:45.000 365 21276.14 483.28 43124.12 48089.41 2021-12-31 23:57:46.000 365 21276.17 483.29 43124.11 48089.41 2021-12-31 23:57:47.000 365 21276.17 483.28 43124.12 48089.36 2021-12-31 23:57:48.000 365 21276.16 483.28 43124.14 48089.40 2021-12-31 23:57:49.000 365 21276.18 483.28 43124.13 48089.42 2021-12-31 23:57:50.000 365 21276.18 483.30 43124.10 48089.37 2021-12-31 23:57:51.000 365 21276.15 483.32 43124.11 48089.40 2021-12-31 23:57:52.000 365 21276.13 483.31 43124.13 48089.40 2021-12-31 23:57:53.000 365 21276.13 483.30 43124.11 48089.42 2021-12-31 23:57:54.000 365 21276.13 483.32 43124.11 48089.37 2021-12-31 23:57:55.000 365 21276.11 483.30 43124.11 48089.38 2021-12-31 23:57:56.000 365 21276.11 483.32 43124.12 48089.35 2021-12-31 23:57:57.000 365 21276.14 483.33 43124.09 48089.39 2021-12-31 23:57:58.000 365 21276.12 483.33 43124.11 48089.39 2021-12-31 23:57:59.000 365 21276.14 483.34 43124.05 48089.34 2021-12-31 23:58:00.000 365 21276.16 483.31 43124.06 48089.39 2021-12-31 23:58:01.000 365 21276.18 483.34 43124.08 48089.37 2021-12-31 23:58:02.000 365 21276.18 483.34 43124.09 48089.39 2021-12-31 23:58:03.000 365 21276.20 483.32 43124.09 48089.39 2021-12-31 23:58:04.000 365 21276.22 483.32 43124.07 48089.40 2021-12-31 23:58:05.000 365 21276.21 483.33 43124.07 48089.42 2021-12-31 23:58:06.000 365 21276.20 483.33 43124.07 48089.39 2021-12-31 23:58:07.000 365 21276.20 483.35 43124.07 48089.43 2021-12-31 23:58:08.000 365 21276.17 483.33 43124.07 48089.40 2021-12-31 23:58:09.000 365 21276.19 483.33 43124.08 48089.43 2021-12-31 23:58:10.000 365 21276.21 483.31 43124.08 48089.43 2021-12-31 23:58:11.000 365 21276.21 483.31 43124.10 48089.42 2021-12-31 23:58:12.000 365 21276.18 483.32 43124.09 48089.43 2021-12-31 23:58:13.000 365 21276.19 483.33 43124.10 48089.45 2021-12-31 23:58:14.000 365 21276.17 483.32 43124.11 48089.41 2021-12-31 23:58:15.000 365 21276.17 483.29 43124.12 48089.38 2021-12-31 23:58:16.000 365 21276.15 483.29 43124.09 48089.37 2021-12-31 23:58:17.000 365 21276.13 483.32 43124.08 48089.42 2021-12-31 23:58:18.000 365 21276.14 483.34 43124.07 48089.41 2021-12-31 23:58:19.000 365 21276.13 483.35 43124.09 48089.40 2021-12-31 23:58:20.000 365 21276.13 483.35 43124.10 48089.32 2021-12-31 23:58:21.000 365 21276.12 483.36 43124.07 48089.33 2021-12-31 23:58:22.000 365 21276.11 483.31 43124.06 48089.39 2021-12-31 23:58:23.000 365 21276.09 483.26 43124.09 48089.36 2021-12-31 23:58:24.000 365 21276.08 483.21 43124.10 48089.32 2021-12-31 23:58:25.000 365 21276.06 483.20 43124.17 48089.39 2021-12-31 23:58:26.000 365 21276.06 483.21 43124.18 48089.40 2021-12-31 23:58:27.000 365 21276.07 483.21 43124.17 48089.45 2021-12-31 23:58:28.000 365 21276.06 483.22 43124.20 48089.48 2021-12-31 23:58:29.000 365 21276.06 483.20 43124.21 48089.43 2021-12-31 23:58:30.000 365 21276.05 483.21 43124.23 48089.45 2021-12-31 23:58:31.000 365 21276.04 483.19 43124.21 48089.45 2021-12-31 23:58:32.000 365 21276.05 483.17 43124.21 48089.41 2021-12-31 23:58:33.000 365 21276.02 483.18 43124.21 48089.45 2021-12-31 23:58:34.000 365 21275.99 483.21 43124.18 48089.45 2021-12-31 23:58:35.000 365 21275.97 483.20 43124.21 48089.42 2021-12-31 23:58:36.000 365 21275.97 483.19 43124.21 48089.44 2021-12-31 23:58:37.000 365 21275.96 483.21 43124.18 48089.42 2021-12-31 23:58:38.000 365 21275.95 483.22 43124.16 48089.43 2021-12-31 23:58:39.000 365 21275.97 483.24 43124.16 48089.37 2021-12-31 23:58:40.000 365 21275.96 483.23 43124.16 48089.40 2021-12-31 23:58:41.000 365 21275.99 483.22 43124.16 48089.42 2021-12-31 23:58:42.000 365 21275.99 483.21 43124.13 48089.38 2021-12-31 23:58:43.000 365 21276.01 483.24 43124.13 48089.40 2021-12-31 23:58:44.000 365 21276.02 483.23 43124.15 48089.40 2021-12-31 23:58:45.000 365 21276.00 483.24 43124.18 48089.41 2021-12-31 23:58:46.000 365 21276.00 483.21 43124.20 48089.41 2021-12-31 23:58:47.000 365 21276.02 483.19 43124.20 48089.45 2021-12-31 23:58:48.000 365 21276.04 483.17 43124.21 48089.45 2021-12-31 23:58:49.000 365 21276.04 483.17 43124.22 48089.43 2021-12-31 23:58:50.000 365 21276.04 483.18 43124.21 48089.41 2021-12-31 23:58:51.000 365 21276.04 483.17 43124.20 48089.42 2021-12-31 23:58:52.000 365 21276.05 483.15 43124.21 48089.46 2021-12-31 23:58:53.000 365 21276.08 483.14 43124.23 48089.46 2021-12-31 23:58:54.000 365 21276.08 483.15 43124.24 48089.46 2021-12-31 23:58:55.000 365 21276.10 483.13 43124.25 48089.52 2021-12-31 23:58:56.000 365 21276.12 483.11 43124.25 48089.49 2021-12-31 23:58:57.000 365 21276.14 483.07 43124.28 48089.53 2021-12-31 23:58:58.000 365 21276.14 483.08 43124.31 48089.54 2021-12-31 23:58:59.000 365 21276.16 483.07 43124.34 48089.54 2021-12-31 23:59:00.000 365 21276.16 483.08 43124.31 48089.57 2021-12-31 23:59:01.000 365 21276.14 483.10 43124.29 48089.52 2021-12-31 23:59:02.000 365 21276.15 483.10 43124.27 48089.56 2021-12-31 23:59:03.000 365 21276.14 483.05 43124.30 48089.54 2021-12-31 23:59:04.000 365 21276.15 483.04 43124.33 48089.58 2021-12-31 23:59:05.000 365 21276.12 483.04 43124.33 48089.55 2021-12-31 23:59:06.000 365 21276.16 483.04 43124.33 48089.57 2021-12-31 23:59:07.000 365 21276.15 483.05 43124.31 48089.61 2021-12-31 23:59:08.000 365 21276.15 483.07 43124.29 48089.59 2021-12-31 23:59:09.000 365 21276.12 483.09 43124.28 48089.59 2021-12-31 23:59:10.000 365 21276.11 483.10 43124.28 48089.60 2021-12-31 23:59:11.000 365 21276.11 483.11 43124.30 48089.58 2021-12-31 23:59:12.000 365 21276.10 483.13 43124.32 48089.58 2021-12-31 23:59:13.000 365 21276.11 483.14 43124.30 48089.56 2021-12-31 23:59:14.000 365 21276.09 483.17 43124.30 48089.54 2021-12-31 23:59:15.000 365 21276.08 483.17 43124.30 48089.55 2021-12-31 23:59:16.000 365 21276.06 483.22 43124.26 48089.53 2021-12-31 23:59:17.000 365 21276.02 483.26 43124.25 48089.51 2021-12-31 23:59:18.000 365 21275.98 483.28 43124.25 48089.51 2021-12-31 23:59:19.000 365 21275.97 483.31 43124.24 48089.46 2021-12-31 23:59:20.000 365 21275.95 483.33 43124.20 48089.44 2021-12-31 23:59:21.000 365 21275.96 483.34 43124.19 48089.44 2021-12-31 23:59:22.000 365 21275.97 483.33 43124.16 48089.37 2021-12-31 23:59:23.000 365 21275.94 483.36 43124.13 48089.35 2021-12-31 23:59:24.000 365 21275.91 483.36 43124.14 48089.35 2021-12-31 23:59:25.000 365 21275.92 483.37 43124.15 48089.33 2021-12-31 23:59:26.000 365 21275.92 483.36 43124.15 48089.33 2021-12-31 23:59:27.000 365 21275.90 483.36 43124.13 48089.32 2021-12-31 23:59:28.000 365 21275.89 483.38 43124.14 48089.29 2021-12-31 23:59:29.000 365 21275.88 483.40 43124.12 48089.30 2021-12-31 23:59:30.000 365 21275.84 483.41 43124.11 48089.28 2021-12-31 23:59:31.000 365 21275.86 483.45 43124.06 48089.28 2021-12-31 23:59:32.000 365 21275.85 483.46 43124.04 48089.24 2021-12-31 23:59:33.000 365 21275.83 483.46 43124.02 48089.22 2021-12-31 23:59:34.000 365 21275.84 483.47 43123.99 48089.20 2021-12-31 23:59:35.000 365 21275.85 483.47 43123.98 48089.21 2021-12-31 23:59:36.000 365 21275.86 483.49 43123.98 48089.17 2021-12-31 23:59:37.000 365 21275.88 483.46 43123.97 48089.17 2021-12-31 23:59:38.000 365 21275.87 483.48 43123.94 48089.13 2021-12-31 23:59:39.000 365 21275.88 483.49 43123.96 48089.12 2021-12-31 23:59:40.000 365 21275.84 483.46 43123.95 48089.15 2021-12-31 23:59:41.000 365 21275.86 483.47 43123.95 48089.13 2021-12-31 23:59:42.000 365 21275.85 483.44 43123.97 48089.11 2021-12-31 23:59:43.000 365 21275.83 483.48 43123.93 48089.13 2021-12-31 23:59:44.000 365 21275.82 483.50 43123.91 48089.10 2021-12-31 23:59:45.000 365 21275.80 483.49 43123.91 48089.11 2021-12-31 23:59:46.000 365 21275.81 483.46 43123.94 48089.09 2021-12-31 23:59:47.000 365 21275.81 483.45 43123.92 48089.09 2021-12-31 23:59:48.000 365 21275.79 483.44 43123.91 48089.06 2021-12-31 23:59:49.000 365 21275.81 483.41 43123.92 48089.08 2021-12-31 23:59:50.000 365 21275.83 483.41 43123.94 48089.09 2021-12-31 23:59:51.000 365 21275.81 483.43 43123.92 48089.11 2021-12-31 23:59:52.000 365 21275.82 483.41 43123.91 48089.10 2021-12-31 23:59:53.000 365 21275.79 483.41 43123.91 48089.13 2021-12-31 23:59:54.000 365 21275.79 483.41 43123.93 48089.12 2021-12-31 23:59:55.000 365 21275.83 483.34 43123.94 48089.11 2021-12-31 23:59:56.000 365 21275.83 483.34 43123.96 48089.08 2021-12-31 23:59:57.000 365 21275.80 483.34 43124.00 48089.11 2021-12-31 23:59:58.000 365 21275.80 483.30 43123.99 48089.12 2021-12-31 23:59:59.000 365 21275.83 483.32 43123.96 48089.15