Format IAGA-2002 | Source of Data VNCST (Vietnam) / IPGP (France) | Station Name Da Lat | IAGA Code DLT | Geodetic Latitude 11.945 | Geodetic Longitude 108.482 | Elevation 1583.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2020-02-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY DLTX DLTY DLTZ DLTF | 2014-11-01 00:00:00.000 305 99999.00 99999.00 99999.00 41597.08 2014-11-01 00:01:00.000 305 99999.00 99999.00 99999.00 41597.43 2014-11-01 00:02:00.000 305 99999.00 99999.00 99999.00 41597.73 2014-11-01 00:03:00.000 305 99999.00 99999.00 99999.00 41597.89 2014-11-01 00:04:00.000 305 99999.00 99999.00 99999.00 41598.21 2014-11-01 00:05:00.000 305 99999.00 99999.00 99999.00 41598.55 2014-11-01 00:06:00.000 305 99999.00 99999.00 99999.00 41598.87 2014-11-01 00:07:00.000 305 99999.00 99999.00 99999.00 41599.25 2014-11-01 00:08:00.000 305 99999.00 99999.00 99999.00 41599.69 2014-11-01 00:09:00.000 305 99999.00 99999.00 99999.00 41600.26 2014-11-01 00:10:00.000 305 99999.00 99999.00 99999.00 41600.79 2014-11-01 00:11:00.000 305 99999.00 99999.00 99999.00 41601.32 2014-11-01 00:12:00.000 305 99999.00 99999.00 99999.00 41601.84 2014-11-01 00:13:00.000 305 99999.00 99999.00 99999.00 41602.32 2014-11-01 00:14:00.000 305 99999.00 99999.00 99999.00 41602.89 2014-11-01 00:15:00.000 305 99999.00 99999.00 99999.00 41603.37 2014-11-01 00:16:00.000 305 99999.00 99999.00 99999.00 41603.73 2014-11-01 00:17:00.000 305 99999.00 99999.00 99999.00 41604.04 2014-11-01 00:18:00.000 305 99999.00 99999.00 99999.00 41604.25 2014-11-01 00:19:00.000 305 99999.00 99999.00 99999.00 41604.43 2014-11-01 00:20:00.000 305 99999.00 99999.00 99999.00 41604.61 2014-11-01 00:21:00.000 305 99999.00 99999.00 99999.00 41604.81 2014-11-01 00:22:00.000 305 99999.00 99999.00 99999.00 41604.92 2014-11-01 00:23:00.000 305 99999.00 99999.00 99999.00 41605.16 2014-11-01 00:24:00.000 305 99999.00 99999.00 99999.00 41605.29 2014-11-01 00:25:00.000 305 99999.00 99999.00 99999.00 41605.45 2014-11-01 00:26:00.000 305 99999.00 99999.00 99999.00 41605.60 2014-11-01 00:27:00.000 305 99999.00 99999.00 99999.00 41605.77 2014-11-01 00:28:00.000 305 99999.00 99999.00 99999.00 41606.07 2014-11-01 00:29:00.000 305 99999.00 99999.00 99999.00 41606.29 2014-11-01 00:30:00.000 305 99999.00 99999.00 99999.00 41606.68 2014-11-01 00:31:00.000 305 99999.00 99999.00 99999.00 41607.33 2014-11-01 00:32:00.000 305 99999.00 99999.00 99999.00 41607.97 2014-11-01 00:33:00.000 305 99999.00 99999.00 99999.00 41608.67 2014-11-01 00:34:00.000 305 99999.00 99999.00 99999.00 41609.29 2014-11-01 00:35:00.000 305 99999.00 99999.00 99999.00 41609.94 2014-11-01 00:36:00.000 305 99999.00 99999.00 99999.00 41610.46 2014-11-01 00:37:00.000 305 99999.00 99999.00 99999.00 41610.97 2014-11-01 00:38:00.000 305 99999.00 99999.00 99999.00 41611.25 2014-11-01 00:39:00.000 305 99999.00 99999.00 99999.00 41611.47 2014-11-01 00:40:00.000 305 99999.00 99999.00 99999.00 41611.83 2014-11-01 00:41:00.000 305 99999.00 99999.00 99999.00 41612.10 2014-11-01 00:42:00.000 305 99999.00 99999.00 99999.00 41612.55 2014-11-01 00:43:00.000 305 99999.00 99999.00 99999.00 41612.64 2014-11-01 00:44:00.000 305 99999.00 99999.00 99999.00 41612.75 2014-11-01 00:45:00.000 305 99999.00 99999.00 99999.00 41613.00 2014-11-01 00:46:00.000 305 99999.00 99999.00 99999.00 41613.33 2014-11-01 00:47:00.000 305 99999.00 99999.00 99999.00 41613.33 2014-11-01 00:48:00.000 305 99999.00 99999.00 99999.00 41613.61 2014-11-01 00:49:00.000 305 99999.00 99999.00 99999.00 41613.73 2014-11-01 00:50:00.000 305 99999.00 99999.00 99999.00 41613.63 2014-11-01 00:51:00.000 305 99999.00 99999.00 99999.00 41613.48 2014-11-01 00:52:00.000 305 99999.00 99999.00 99999.00 41613.30 2014-11-01 00:53:00.000 305 99999.00 99999.00 99999.00 41613.19 2014-11-01 00:54:00.000 305 99999.00 99999.00 99999.00 41613.23 2014-11-01 00:55:00.000 305 99999.00 99999.00 99999.00 41613.44 2014-11-01 00:56:00.000 305 99999.00 99999.00 99999.00 41613.68 2014-11-01 00:57:00.000 305 99999.00 99999.00 99999.00 41613.91 2014-11-01 00:58:00.000 305 99999.00 99999.00 99999.00 41614.15 2014-11-01 00:59:00.000 305 99999.00 99999.00 99999.00 41614.49 2014-11-01 01:00:00.000 305 99999.00 99999.00 99999.00 41614.76 2014-11-01 01:01:00.000 305 99999.00 99999.00 99999.00 41614.99 2014-11-01 01:02:00.000 305 99999.00 99999.00 99999.00 41615.50 2014-11-01 01:03:00.000 305 99999.00 99999.00 99999.00 41615.97 2014-11-01 01:04:00.000 305 99999.00 99999.00 99999.00 41616.33 2014-11-01 01:05:00.000 305 99999.00 99999.00 99999.00 41616.83 2014-11-01 01:06:00.000 305 99999.00 99999.00 99999.00 41617.40 2014-11-01 01:07:00.000 305 99999.00 99999.00 99999.00 41617.76 2014-11-01 01:08:00.000 305 99999.00 99999.00 99999.00 41618.17 2014-11-01 01:09:00.000 305 99999.00 99999.00 99999.00 41618.78 2014-11-01 01:10:00.000 305 99999.00 99999.00 99999.00 41619.26 2014-11-01 01:11:00.000 305 99999.00 99999.00 99999.00 41619.60 2014-11-01 01:12:00.000 305 99999.00 99999.00 99999.00 41620.28 2014-11-01 01:13:00.000 305 99999.00 99999.00 99999.00 41621.04 2014-11-01 01:14:00.000 305 99999.00 99999.00 99999.00 41621.65 2014-11-01 01:15:00.000 305 99999.00 99999.00 99999.00 41622.12 2014-11-01 01:16:00.000 305 99999.00 99999.00 99999.00 41622.48 2014-11-01 01:17:00.000 305 99999.00 99999.00 99999.00 41622.59 2014-11-01 01:18:00.000 305 99999.00 99999.00 99999.00 41622.85 2014-11-01 01:19:00.000 305 99999.00 99999.00 99999.00 41623.12 2014-11-01 01:20:00.000 305 99999.00 99999.00 99999.00 41623.37 2014-11-01 01:21:00.000 305 99999.00 99999.00 99999.00 41623.60 2014-11-01 01:22:00.000 305 99999.00 99999.00 99999.00 41623.66 2014-11-01 01:23:00.000 305 99999.00 99999.00 99999.00 41623.60 2014-11-01 01:24:00.000 305 99999.00 99999.00 99999.00 41623.45 2014-11-01 01:25:00.000 305 99999.00 99999.00 99999.00 41623.56 2014-11-01 01:26:00.000 305 99999.00 99999.00 99999.00 41623.69 2014-11-01 01:27:00.000 305 99999.00 99999.00 99999.00 41623.84 2014-11-01 01:28:00.000 305 99999.00 99999.00 99999.00 41624.47 2014-11-01 01:29:00.000 305 99999.00 99999.00 99999.00 41624.90 2014-11-01 01:30:00.000 305 99999.00 99999.00 99999.00 41625.26 2014-11-01 01:31:00.000 305 99999.00 99999.00 99999.00 41625.64 2014-11-01 01:32:00.000 305 99999.00 99999.00 99999.00 41625.96 2014-11-01 01:33:00.000 305 99999.00 99999.00 99999.00 41626.42 2014-11-01 01:34:00.000 305 99999.00 99999.00 99999.00 41626.93 2014-11-01 01:35:00.000 305 99999.00 99999.00 99999.00 41627.64 2014-11-01 01:36:00.000 305 99999.00 99999.00 99999.00 41628.60 2014-11-01 01:37:00.000 305 99999.00 99999.00 99999.00 41629.54 2014-11-01 01:38:00.000 305 99999.00 99999.00 99999.00 41630.05 2014-11-01 01:39:00.000 305 99999.00 99999.00 99999.00 41630.54 2014-11-01 01:40:00.000 305 99999.00 99999.00 99999.00 41630.83 2014-11-01 01:41:00.000 305 99999.00 99999.00 99999.00 41630.89 2014-11-01 01:42:00.000 305 99999.00 99999.00 99999.00 41630.87 2014-11-01 01:43:00.000 305 99999.00 99999.00 99999.00 41630.61 2014-11-01 01:44:00.000 305 99999.00 99999.00 99999.00 41630.58 2014-11-01 01:45:00.000 305 99999.00 99999.00 99999.00 41630.56 2014-11-01 01:46:00.000 305 99999.00 99999.00 99999.00 41630.61 2014-11-01 01:47:00.000 305 99999.00 99999.00 99999.00 41630.78 2014-11-01 01:48:00.000 305 99999.00 99999.00 99999.00 41631.06 2014-11-01 01:49:00.000 305 99999.00 99999.00 99999.00 41631.27 2014-11-01 01:50:00.000 305 99999.00 99999.00 99999.00 41631.46 2014-11-01 01:51:00.000 305 99999.00 99999.00 99999.00 41631.92 2014-11-01 01:52:00.000 305 99999.00 99999.00 99999.00 41632.57 2014-11-01 01:53:00.000 305 99999.00 99999.00 99999.00 41633.18 2014-11-01 01:54:00.000 305 99999.00 99999.00 99999.00 41633.76 2014-11-01 01:55:00.000 305 99999.00 99999.00 99999.00 41634.53 2014-11-01 01:56:00.000 305 99999.00 99999.00 99999.00 41635.09 2014-11-01 01:57:00.000 305 99999.00 99999.00 99999.00 41635.13 2014-11-01 01:58:00.000 305 99999.00 99999.00 99999.00 41635.36 2014-11-01 01:59:00.000 305 99999.00 99999.00 99999.00 41635.93 2014-11-01 02:00:00.000 305 99999.00 99999.00 99999.00 41635.94 2014-11-01 02:01:00.000 305 99999.00 99999.00 99999.00 41635.63 2014-11-01 02:02:00.000 305 99999.00 99999.00 99999.00 41635.77 2014-11-01 02:03:00.000 305 99999.00 99999.00 99999.00 41635.85 2014-11-01 02:04:00.000 305 99999.00 99999.00 99999.00 41635.81 2014-11-01 02:05:00.000 305 99999.00 99999.00 99999.00 41635.76 2014-11-01 02:06:00.000 305 99999.00 99999.00 99999.00 41635.86 2014-11-01 02:07:00.000 305 99999.00 99999.00 99999.00 41636.10 2014-11-01 02:08:00.000 305 99999.00 99999.00 99999.00 41636.00 2014-11-01 02:09:00.000 305 99999.00 99999.00 99999.00 41636.13 2014-11-01 02:10:00.000 305 99999.00 99999.00 99999.00 41636.23 2014-11-01 02:11:00.000 305 99999.00 99999.00 99999.00 41636.49 2014-11-01 02:12:00.000 305 99999.00 99999.00 99999.00 41636.61 2014-11-01 02:13:00.000 305 99999.00 99999.00 99999.00 41636.75 2014-11-01 02:14:00.000 305 99999.00 99999.00 99999.00 41637.31 2014-11-01 02:15:00.000 305 99999.00 99999.00 99999.00 41637.71 2014-11-01 02:16:00.000 305 99999.00 99999.00 99999.00 41638.10 2014-11-01 02:17:00.000 305 99999.00 99999.00 99999.00 41638.43 2014-11-01 02:18:00.000 305 99999.00 99999.00 99999.00 41638.58 2014-11-01 02:19:00.000 305 99999.00 99999.00 99999.00 41638.49 2014-11-01 02:20:00.000 305 99999.00 99999.00 99999.00 41638.74 2014-11-01 02:21:00.000 305 99999.00 99999.00 99999.00 41639.11 2014-11-01 02:22:00.000 305 99999.00 99999.00 99999.00 41638.76 2014-11-01 02:23:00.000 305 99999.00 99999.00 99999.00 41638.97 2014-11-01 02:24:00.000 305 99999.00 99999.00 99999.00 41639.53 2014-11-01 02:25:00.000 305 99999.00 99999.00 99999.00 41640.60 2014-11-01 02:26:00.000 305 99999.00 99999.00 99999.00 41641.57 2014-11-01 02:27:00.000 305 99999.00 99999.00 99999.00 41642.57 2014-11-01 02:28:00.000 305 99999.00 99999.00 99999.00 41643.02 2014-11-01 02:29:00.000 305 99999.00 99999.00 99999.00 41642.97 2014-11-01 02:30:00.000 305 99999.00 99999.00 99999.00 41642.57 2014-11-01 02:31:00.000 305 99999.00 99999.00 99999.00 41642.42 2014-11-01 02:32:00.000 305 99999.00 99999.00 99999.00 41642.46 2014-11-01 02:33:00.000 305 99999.00 99999.00 99999.00 41642.28 2014-11-01 02:34:00.000 305 99999.00 99999.00 99999.00 41642.32 2014-11-01 02:35:00.000 305 99999.00 99999.00 99999.00 41642.32 2014-11-01 02:36:00.000 305 99999.00 99999.00 99999.00 41642.39 2014-11-01 02:37:00.000 305 99999.00 99999.00 99999.00 41642.49 2014-11-01 02:38:00.000 305 99999.00 99999.00 99999.00 41642.72 2014-11-01 02:39:00.000 305 99999.00 99999.00 99999.00 41643.08 2014-11-01 02:40:00.000 305 99999.00 99999.00 99999.00 41643.72 2014-11-01 02:41:00.000 305 99999.00 99999.00 99999.00 41644.55 2014-11-01 02:42:00.000 305 99999.00 99999.00 99999.00 41645.29 2014-11-01 02:43:00.000 305 99999.00 99999.00 99999.00 41645.84 2014-11-01 02:44:00.000 305 99999.00 99999.00 99999.00 41646.33 2014-11-01 02:45:00.000 305 99999.00 99999.00 99999.00 41646.36 2014-11-01 02:46:00.000 305 99999.00 99999.00 99999.00 41646.48 2014-11-01 02:47:00.000 305 99999.00 99999.00 99999.00 41646.46 2014-11-01 02:48:00.000 305 99999.00 99999.00 99999.00 41646.57 2014-11-01 02:49:00.000 305 99999.00 99999.00 99999.00 41646.91 2014-11-01 02:50:00.000 305 99999.00 99999.00 99999.00 41647.22 2014-11-01 02:51:00.000 305 99999.00 99999.00 99999.00 41647.61 2014-11-01 02:52:00.000 305 99999.00 99999.00 99999.00 41647.89 2014-11-01 02:53:00.000 305 99999.00 99999.00 99999.00 41648.31 2014-11-01 02:54:00.000 305 99999.00 99999.00 99999.00 41648.68 2014-11-01 02:55:00.000 305 99999.00 99999.00 99999.00 41648.71 2014-11-01 02:56:00.000 305 99999.00 99999.00 99999.00 41649.08 2014-11-01 02:57:00.000 305 99999.00 99999.00 99999.00 41649.39 2014-11-01 02:58:00.000 305 99999.00 99999.00 99999.00 41649.28 2014-11-01 02:59:00.000 305 99999.00 99999.00 99999.00 41649.16 2014-11-01 03:00:00.000 305 99999.00 99999.00 99999.00 41649.19 2014-11-01 03:01:00.000 305 99999.00 99999.00 99999.00 41649.48 2014-11-01 03:02:00.000 305 99999.00 99999.00 99999.00 41649.38 2014-11-01 03:03:00.000 305 99999.00 99999.00 99999.00 41649.52 2014-11-01 03:04:00.000 305 99999.00 99999.00 99999.00 41649.65 2014-11-01 03:05:00.000 305 99999.00 99999.00 99999.00 41649.89 2014-11-01 03:06:00.000 305 99999.00 99999.00 99999.00 41650.04 2014-11-01 03:07:00.000 305 99999.00 99999.00 99999.00 41650.17 2014-11-01 03:08:00.000 305 99999.00 99999.00 99999.00 41650.52 2014-11-01 03:09:00.000 305 99999.00 99999.00 99999.00 41650.84 2014-11-01 03:10:00.000 305 99999.00 99999.00 99999.00 41651.06 2014-11-01 03:11:00.000 305 99999.00 99999.00 99999.00 41650.94 2014-11-01 03:12:00.000 305 99999.00 99999.00 99999.00 41651.16 2014-11-01 03:13:00.000 305 99999.00 99999.00 99999.00 41651.78 2014-11-01 03:14:00.000 305 99999.00 99999.00 99999.00 41651.65 2014-11-01 03:15:00.000 305 99999.00 99999.00 99999.00 41651.09 2014-11-01 03:16:00.000 305 99999.00 99999.00 99999.00 41651.17 2014-11-01 03:17:00.000 305 99999.00 99999.00 99999.00 41651.55 2014-11-01 03:18:00.000 305 99999.00 99999.00 99999.00 41651.84 2014-11-01 03:19:00.000 305 99999.00 99999.00 99999.00 41652.10 2014-11-01 03:20:00.000 305 99999.00 99999.00 99999.00 41652.50 2014-11-01 03:21:00.000 305 99999.00 99999.00 99999.00 41652.74 2014-11-01 03:22:00.000 305 99999.00 99999.00 99999.00 41653.10 2014-11-01 03:23:00.000 305 99999.00 99999.00 99999.00 41653.11 2014-11-01 03:24:00.000 305 99999.00 99999.00 99999.00 41653.58 2014-11-01 03:25:00.000 305 99999.00 99999.00 99999.00 41653.80 2014-11-01 03:26:00.000 305 99999.00 99999.00 99999.00 41654.11 2014-11-01 03:27:00.000 305 99999.00 99999.00 99999.00 41654.26 2014-11-01 03:28:00.000 305 99999.00 99999.00 99999.00 41654.32 2014-11-01 03:29:00.000 305 99999.00 99999.00 99999.00 41653.83 2014-11-01 03:30:00.000 305 99999.00 99999.00 99999.00 41653.11 2014-11-01 03:31:00.000 305 99999.00 99999.00 99999.00 41653.24 2014-11-01 03:32:00.000 305 99999.00 99999.00 99999.00 41653.24 2014-11-01 03:33:00.000 305 99999.00 99999.00 99999.00 41653.30 2014-11-01 03:34:00.000 305 99999.00 99999.00 99999.00 41653.60 2014-11-01 03:35:00.000 305 99999.00 99999.00 99999.00 41653.66 2014-11-01 03:36:00.000 305 99999.00 99999.00 99999.00 41654.06 2014-11-01 03:37:00.000 305 99999.00 99999.00 99999.00 41654.27 2014-11-01 03:38:00.000 305 99999.00 99999.00 99999.00 41653.94 2014-11-01 03:39:00.000 305 99999.00 99999.00 99999.00 41653.75 2014-11-01 03:40:00.000 305 99999.00 99999.00 99999.00 41653.87 2014-11-01 03:41:00.000 305 99999.00 99999.00 99999.00 41653.82 2014-11-01 03:42:00.000 305 99999.00 99999.00 99999.00 41654.25 2014-11-01 03:43:00.000 305 99999.00 99999.00 99999.00 41654.39 2014-11-01 03:44:00.000 305 99999.00 99999.00 99999.00 41654.43 2014-11-01 03:45:00.000 305 99999.00 99999.00 99999.00 41654.69 2014-11-01 03:46:00.000 305 99999.00 99999.00 99999.00 41655.10 2014-11-01 03:47:00.000 305 99999.00 99999.00 99999.00 41655.22 2014-11-01 03:48:00.000 305 99999.00 99999.00 99999.00 41655.47 2014-11-01 03:49:00.000 305 99999.00 99999.00 99999.00 41655.70 2014-11-01 03:50:00.000 305 99999.00 99999.00 99999.00 41656.00 2014-11-01 03:51:00.000 305 99999.00 99999.00 99999.00 41655.92 2014-11-01 03:52:00.000 305 99999.00 99999.00 99999.00 41655.83 2014-11-01 03:53:00.000 305 99999.00 99999.00 99999.00 41655.94 2014-11-01 03:54:00.000 305 99999.00 99999.00 99999.00 41655.97 2014-11-01 03:55:00.000 305 99999.00 99999.00 99999.00 41655.81 2014-11-01 03:56:00.000 305 99999.00 99999.00 99999.00 41655.82 2014-11-01 03:57:00.000 305 99999.00 99999.00 99999.00 41656.28 2014-11-01 03:58:00.000 305 99999.00 99999.00 99999.00 41656.65 2014-11-01 03:59:00.000 305 99999.00 99999.00 99999.00 41657.10 2014-11-01 04:00:00.000 305 99999.00 99999.00 99999.00 41657.31 2014-11-01 04:01:00.000 305 99999.00 99999.00 99999.00 41656.93 2014-11-01 04:02:00.000 305 99999.00 99999.00 99999.00 41656.47 2014-11-01 04:03:00.000 305 99999.00 99999.00 99999.00 41656.16 2014-11-01 04:04:00.000 305 99999.00 99999.00 99999.00 41655.60 2014-11-01 04:05:00.000 305 99999.00 99999.00 99999.00 41655.24 2014-11-01 04:06:00.000 305 99999.00 99999.00 99999.00 41654.76 2014-11-01 04:07:00.000 305 99999.00 99999.00 99999.00 41654.61 2014-11-01 04:08:00.000 305 99999.00 99999.00 99999.00 41654.11 2014-11-01 04:09:00.000 305 99999.00 99999.00 99999.00 41653.94 2014-11-01 04:10:00.000 305 99999.00 99999.00 99999.00 41654.00 2014-11-01 04:11:00.000 305 99999.00 99999.00 99999.00 41653.89 2014-11-01 04:12:00.000 305 99999.00 99999.00 99999.00 41653.75 2014-11-01 04:13:00.000 305 99999.00 99999.00 99999.00 41653.40 2014-11-01 04:14:00.000 305 99999.00 99999.00 99999.00 41652.92 2014-11-01 04:15:00.000 305 99999.00 99999.00 99999.00 41652.40 2014-11-01 04:16:00.000 305 99999.00 99999.00 99999.00 41652.31 2014-11-01 04:17:00.000 305 99999.00 99999.00 99999.00 41652.18 2014-11-01 04:18:00.000 305 99999.00 99999.00 99999.00 41651.83 2014-11-01 04:19:00.000 305 99999.00 99999.00 99999.00 41651.45 2014-11-01 04:20:00.000 305 99999.00 99999.00 99999.00 41651.14 2014-11-01 04:21:00.000 305 99999.00 99999.00 99999.00 41650.91 2014-11-01 04:22:00.000 305 99999.00 99999.00 99999.00 41650.87 2014-11-01 04:23:00.000 305 99999.00 99999.00 99999.00 41650.96 2014-11-01 04:24:00.000 305 99999.00 99999.00 99999.00 41651.18 2014-11-01 04:25:00.000 305 99999.00 99999.00 99999.00 41651.27 2014-11-01 04:26:00.000 305 99999.00 99999.00 99999.00 41651.14 2014-11-01 04:27:00.000 305 99999.00 99999.00 99999.00 41651.08 2014-11-01 04:28:00.000 305 99999.00 99999.00 99999.00 41650.80 2014-11-01 04:29:00.000 305 99999.00 99999.00 99999.00 41650.71 2014-11-01 04:30:00.000 305 99999.00 99999.00 99999.00 41650.39 2014-11-01 04:31:00.000 305 99999.00 99999.00 99999.00 41650.10 2014-11-01 04:32:00.000 305 99999.00 99999.00 99999.00 41649.85 2014-11-01 04:33:00.000 305 99999.00 99999.00 99999.00 41649.95 2014-11-01 04:34:00.000 305 99999.00 99999.00 99999.00 41649.76 2014-11-01 04:35:00.000 305 99999.00 99999.00 99999.00 41649.70 2014-11-01 04:36:00.000 305 99999.00 99999.00 99999.00 41649.92 2014-11-01 04:37:00.000 305 99999.00 99999.00 99999.00 41650.11 2014-11-01 04:38:00.000 305 99999.00 99999.00 99999.00 41650.51 2014-11-01 04:39:00.000 305 99999.00 99999.00 99999.00 41651.08 2014-11-01 04:40:00.000 305 99999.00 99999.00 99999.00 41652.12 2014-11-01 04:41:00.000 305 99999.00 99999.00 99999.00 41652.64 2014-11-01 04:42:00.000 305 99999.00 99999.00 99999.00 41652.68 2014-11-01 04:43:00.000 305 99999.00 99999.00 99999.00 41652.72 2014-11-01 04:44:00.000 305 99999.00 99999.00 99999.00 41653.01 2014-11-01 04:45:00.000 305 99999.00 99999.00 99999.00 41653.09 2014-11-01 04:46:00.000 305 99999.00 99999.00 99999.00 41652.68 2014-11-01 04:47:00.000 305 99999.00 99999.00 99999.00 41651.93 2014-11-01 04:48:00.000 305 99999.00 99999.00 99999.00 41651.09 2014-11-01 04:49:00.000 305 99999.00 99999.00 99999.00 41650.41 2014-11-01 04:50:00.000 305 99999.00 99999.00 99999.00 41650.05 2014-11-01 04:51:00.000 305 99999.00 99999.00 99999.00 41649.63 2014-11-01 04:52:00.000 305 99999.00 99999.00 99999.00 41649.36 2014-11-01 04:53:00.000 305 99999.00 99999.00 99999.00 41649.13 2014-11-01 04:54:00.000 305 99999.00 99999.00 99999.00 41648.96 2014-11-01 04:55:00.000 305 99999.00 99999.00 99999.00 41648.70 2014-11-01 04:56:00.000 305 99999.00 99999.00 99999.00 41648.22 2014-11-01 04:57:00.000 305 99999.00 99999.00 99999.00 41647.86 2014-11-01 04:58:00.000 305 99999.00 99999.00 99999.00 41647.55 2014-11-01 04:59:00.000 305 99999.00 99999.00 99999.00 41647.30 2014-11-01 05:00:00.000 305 99999.00 99999.00 99999.00 41647.09 2014-11-01 05:01:00.000 305 99999.00 99999.00 99999.00 41646.56 2014-11-01 05:02:00.000 305 99999.00 99999.00 99999.00 41646.14 2014-11-01 05:03:00.000 305 99999.00 99999.00 99999.00 41645.81 2014-11-01 05:04:00.000 305 99999.00 99999.00 99999.00 41645.30 2014-11-01 05:05:00.000 305 99999.00 99999.00 99999.00 41644.94 2014-11-01 05:06:00.000 305 99999.00 99999.00 99999.00 41644.53 2014-11-01 05:07:00.000 305 99999.00 99999.00 99999.00 41644.14 2014-11-01 05:08:00.000 305 99999.00 99999.00 99999.00 41644.03 2014-11-01 05:09:00.000 305 99999.00 99999.00 99999.00 41644.12 2014-11-01 05:10:00.000 305 99999.00 99999.00 99999.00 41644.24 2014-11-01 05:11:00.000 305 99999.00 99999.00 99999.00 41644.44 2014-11-01 05:12:00.000 305 99999.00 99999.00 99999.00 41644.93 2014-11-01 05:13:00.000 305 99999.00 99999.00 99999.00 41645.11 2014-11-01 05:14:00.000 305 99999.00 99999.00 99999.00 41645.36 2014-11-01 05:15:00.000 305 99999.00 99999.00 99999.00 41645.34 2014-11-01 05:16:00.000 305 99999.00 99999.00 99999.00 41645.28 2014-11-01 05:17:00.000 305 99999.00 99999.00 99999.00 41645.17 2014-11-01 05:18:00.000 305 99999.00 99999.00 99999.00 41644.68 2014-11-01 05:19:00.000 305 99999.00 99999.00 99999.00 41644.50 2014-11-01 05:20:00.000 305 99999.00 99999.00 99999.00 41644.68 2014-11-01 05:21:00.000 305 99999.00 99999.00 99999.00 41645.05 2014-11-01 05:22:00.000 305 99999.00 99999.00 99999.00 41644.76 2014-11-01 05:23:00.000 305 99999.00 99999.00 99999.00 41644.56 2014-11-01 05:24:00.000 305 99999.00 99999.00 99999.00 41644.51 2014-11-01 05:25:00.000 305 99999.00 99999.00 99999.00 41644.48 2014-11-01 05:26:00.000 305 99999.00 99999.00 99999.00 41644.28 2014-11-01 05:27:00.000 305 99999.00 99999.00 99999.00 41644.18 2014-11-01 05:28:00.000 305 99999.00 99999.00 99999.00 41644.04 2014-11-01 05:29:00.000 305 99999.00 99999.00 99999.00 41643.63 2014-11-01 05:30:00.000 305 99999.00 99999.00 99999.00 41643.12 2014-11-01 05:31:00.000 305 99999.00 99999.00 99999.00 41642.69 2014-11-01 05:32:00.000 305 99999.00 99999.00 99999.00 41642.23 2014-11-01 05:33:00.000 305 99999.00 99999.00 99999.00 41641.54 2014-11-01 05:34:00.000 305 99999.00 99999.00 99999.00 41640.61 2014-11-01 05:35:00.000 305 99999.00 99999.00 99999.00 41640.09 2014-11-01 05:36:00.000 305 99999.00 99999.00 99999.00 41639.44 2014-11-01 05:37:00.000 305 99999.00 99999.00 99999.00 41638.53 2014-11-01 05:38:00.000 305 99999.00 99999.00 99999.00 41637.87 2014-11-01 05:39:00.000 305 99999.00 99999.00 99999.00 41637.39 2014-11-01 05:40:00.000 305 99999.00 99999.00 99999.00 41636.93 2014-11-01 05:41:00.000 305 99999.00 99999.00 99999.00 41636.15 2014-11-01 05:42:00.000 305 99999.00 99999.00 99999.00 41635.30 2014-11-01 05:43:00.000 305 99999.00 99999.00 99999.00 41634.56 2014-11-01 05:44:00.000 305 99999.00 99999.00 99999.00 41634.17 2014-11-01 05:45:00.000 305 99999.00 99999.00 99999.00 41634.03 2014-11-01 05:46:00.000 305 99999.00 99999.00 99999.00 41633.69 2014-11-01 05:47:00.000 305 99999.00 99999.00 99999.00 41633.38 2014-11-01 05:48:00.000 305 99999.00 99999.00 99999.00 41633.22 2014-11-01 05:49:00.000 305 99999.00 99999.00 99999.00 41633.11 2014-11-01 05:50:00.000 305 99999.00 99999.00 99999.00 41632.80 2014-11-01 05:51:00.000 305 99999.00 99999.00 99999.00 41632.73 2014-11-01 05:52:00.000 305 99999.00 99999.00 99999.00 41632.61 2014-11-01 05:53:00.000 305 99999.00 99999.00 99999.00 41632.69 2014-11-01 05:54:00.000 305 99999.00 99999.00 99999.00 41633.01 2014-11-01 05:55:00.000 305 99999.00 99999.00 99999.00 41633.01 2014-11-01 05:56:00.000 305 99999.00 99999.00 99999.00 41632.95 2014-11-01 05:57:00.000 305 99999.00 99999.00 99999.00 41632.81 2014-11-01 05:58:00.000 305 99999.00 99999.00 99999.00 41632.55 2014-11-01 05:59:00.000 305 99999.00 99999.00 99999.00 41632.32 2014-11-01 06:00:00.000 305 99999.00 99999.00 99999.00 41631.99 2014-11-01 06:01:00.000 305 99999.00 99999.00 99999.00 41631.62 2014-11-01 06:02:00.000 305 99999.00 99999.00 99999.00 41631.21 2014-11-01 06:03:00.000 305 99999.00 99999.00 99999.00 41630.74 2014-11-01 06:04:00.000 305 99999.00 99999.00 99999.00 41629.72 2014-11-01 06:05:00.000 305 99999.00 99999.00 99999.00 41628.90 2014-11-01 06:06:00.000 305 99999.00 99999.00 99999.00 41628.66 2014-11-01 06:07:00.000 305 99999.00 99999.00 99999.00 41628.26 2014-11-01 06:08:00.000 305 99999.00 99999.00 99999.00 41628.00 2014-11-01 06:09:00.000 305 99999.00 99999.00 99999.00 41627.95 2014-11-01 06:10:00.000 305 99999.00 99999.00 99999.00 41628.10 2014-11-01 06:11:00.000 305 99999.00 99999.00 99999.00 41627.98 2014-11-01 06:12:00.000 305 99999.00 99999.00 99999.00 41627.87 2014-11-01 06:13:00.000 305 99999.00 99999.00 99999.00 41627.28 2014-11-01 06:14:00.000 305 99999.00 99999.00 99999.00 41626.57 2014-11-01 06:15:00.000 305 99999.00 99999.00 99999.00 41625.80 2014-11-01 06:16:00.000 305 99999.00 99999.00 99999.00 41625.06 2014-11-01 06:17:00.000 305 99999.00 99999.00 99999.00 41624.43 2014-11-01 06:18:00.000 305 99999.00 99999.00 99999.00 41623.92 2014-11-01 06:19:00.000 305 99999.00 99999.00 99999.00 41623.57 2014-11-01 06:20:00.000 305 99999.00 99999.00 99999.00 41623.18 2014-11-01 06:21:00.000 305 99999.00 99999.00 99999.00 41622.52 2014-11-01 06:22:00.000 305 99999.00 99999.00 99999.00 41621.93 2014-11-01 06:23:00.000 305 99999.00 99999.00 99999.00 41620.92 2014-11-01 06:24:00.000 305 99999.00 99999.00 99999.00 41620.38 2014-11-01 06:25:00.000 305 99999.00 99999.00 99999.00 41620.32 2014-11-01 06:26:00.000 305 99999.00 99999.00 99999.00 41620.71 2014-11-01 06:27:00.000 305 99999.00 99999.00 99999.00 41620.83 2014-11-01 06:28:00.000 305 99999.00 99999.00 99999.00 41621.34 2014-11-01 06:29:00.000 305 99999.00 99999.00 99999.00 41622.24 2014-11-01 06:30:00.000 305 99999.00 99999.00 99999.00 41623.25 2014-11-01 06:31:00.000 305 99999.00 99999.00 99999.00 41623.99 2014-11-01 06:32:00.000 305 99999.00 99999.00 99999.00 41624.53 2014-11-01 06:33:00.000 305 99999.00 99999.00 99999.00 41624.77 2014-11-01 06:34:00.000 305 99999.00 99999.00 99999.00 41625.09 2014-11-01 06:35:00.000 305 99999.00 99999.00 99999.00 41624.95 2014-11-01 06:36:00.000 305 99999.00 99999.00 99999.00 41624.71 2014-11-01 06:37:00.000 305 99999.00 99999.00 99999.00 41624.58 2014-11-01 06:38:00.000 305 99999.00 99999.00 99999.00 41624.31 2014-11-01 06:39:00.000 305 99999.00 99999.00 99999.00 41624.17 2014-11-01 06:40:00.000 305 99999.00 99999.00 99999.00 41624.03 2014-11-01 06:41:00.000 305 99999.00 99999.00 99999.00 41623.77 2014-11-01 06:42:00.000 305 99999.00 99999.00 99999.00 41623.49 2014-11-01 06:43:00.000 305 99999.00 99999.00 99999.00 41623.17 2014-11-01 06:44:00.000 305 99999.00 99999.00 99999.00 41622.54 2014-11-01 06:45:00.000 305 99999.00 99999.00 99999.00 41621.77 2014-11-01 06:46:00.000 305 99999.00 99999.00 99999.00 41621.27 2014-11-01 06:47:00.000 305 99999.00 99999.00 99999.00 41621.06 2014-11-01 06:48:00.000 305 99999.00 99999.00 99999.00 41620.65 2014-11-01 06:49:00.000 305 99999.00 99999.00 99999.00 41620.24 2014-11-01 06:50:00.000 305 99999.00 99999.00 99999.00 41619.91 2014-11-01 06:51:00.000 305 99999.00 99999.00 99999.00 41619.42 2014-11-01 06:52:00.000 305 99999.00 99999.00 99999.00 41618.85 2014-11-01 06:53:00.000 305 99999.00 99999.00 99999.00 41618.28 2014-11-01 06:54:00.000 305 99999.00 99999.00 99999.00 41617.66 2014-11-01 06:55:00.000 305 99999.00 99999.00 99999.00 41617.17 2014-11-01 06:56:00.000 305 99999.00 99999.00 99999.00 41616.69 2014-11-01 06:57:00.000 305 99999.00 99999.00 99999.00 41616.18 2014-11-01 06:58:00.000 305 99999.00 99999.00 99999.00 41616.01 2014-11-01 06:59:00.000 305 99999.00 99999.00 99999.00 41615.85 2014-11-01 07:00:00.000 305 99999.00 99999.00 99999.00 41615.71 2014-11-01 07:01:00.000 305 99999.00 99999.00 99999.00 41615.78 2014-11-01 07:02:00.000 305 99999.00 99999.00 99999.00 41615.91 2014-11-01 07:03:00.000 305 99999.00 99999.00 99999.00 41616.08 2014-11-01 07:04:00.000 305 99999.00 99999.00 99999.00 41616.17 2014-11-01 07:05:00.000 305 99999.00 99999.00 99999.00 41616.66 2014-11-01 07:06:00.000 305 99999.00 99999.00 99999.00 41621.59 2014-11-01 07:07:00.000 305 99999.00 99999.00 99999.00 41628.46 2014-11-01 07:08:00.000 305 99999.00 99999.00 99999.00 41629.05 2014-11-01 07:09:00.000 305 99999.00 99999.00 99999.00 41631.10 2014-11-01 07:10:00.000 305 99999.00 99999.00 99999.00 41632.73 2014-11-01 07:11:00.000 305 99999.00 99999.00 99999.00 41632.00 2014-11-01 07:12:00.000 305 99999.00 99999.00 99999.00 41631.51 2014-11-01 07:13:00.000 305 99999.00 99999.00 99999.00 41631.06 2014-11-01 07:14:00.000 305 99999.00 99999.00 99999.00 41631.38 2014-11-01 07:15:00.000 305 99999.00 99999.00 99999.00 41631.72 2014-11-01 07:16:00.000 305 99999.00 99999.00 99999.00 41632.29 2014-11-01 07:17:00.000 305 99999.00 99999.00 99999.00 41633.29 2014-11-01 07:18:00.000 305 99999.00 99999.00 99999.00 41631.23 2014-11-01 07:19:00.000 305 99999.00 99999.00 99999.00 41631.56 2014-11-01 07:20:00.000 305 99999.00 99999.00 99999.00 41631.75 2014-11-01 07:21:00.000 305 99999.00 99999.00 99999.00 41631.67 2014-11-01 07:22:00.000 305 99999.00 99999.00 99999.00 41630.82 2014-11-01 07:23:00.000 305 99999.00 99999.00 99999.00 41630.31 2014-11-01 07:24:00.000 305 99999.00 99999.00 99999.00 41630.35 2014-11-01 07:25:00.000 305 99999.00 99999.00 99999.00 41630.30 2014-11-01 07:26:00.000 305 99999.00 99999.00 99999.00 41629.12 2014-11-01 07:27:00.000 305 99999.00 99999.00 99999.00 41628.63 2014-11-01 07:28:00.000 305 99999.00 99999.00 99999.00 41628.22 2014-11-01 07:29:00.000 305 99999.00 99999.00 99999.00 41627.43 2014-11-01 07:30:00.000 305 99999.00 99999.00 99999.00 41627.14 2014-11-01 07:31:00.000 305 99999.00 99999.00 99999.00 41626.49 2014-11-01 07:32:00.000 305 99999.00 99999.00 99999.00 41625.60 2014-11-01 07:33:00.000 305 99999.00 99999.00 99999.00 41624.84 2014-11-01 07:34:00.000 305 99999.00 99999.00 99999.00 41624.49 2014-11-01 07:35:00.000 305 99999.00 99999.00 99999.00 41624.12 2014-11-01 07:36:00.000 305 99999.00 99999.00 99999.00 41624.07 2014-11-01 07:37:00.000 305 99999.00 99999.00 99999.00 41623.63 2014-11-01 07:38:00.000 305 99999.00 99999.00 99999.00 41623.43 2014-11-01 07:39:00.000 305 99999.00 99999.00 99999.00 41623.21 2014-11-01 07:40:00.000 305 99999.00 99999.00 99999.00 41622.82 2014-11-01 07:41:00.000 305 99999.00 99999.00 99999.00 41622.14 2014-11-01 07:42:00.000 305 99999.00 99999.00 99999.00 41622.19 2014-11-01 07:43:00.000 305 99999.00 99999.00 99999.00 41623.00 2014-11-01 07:44:00.000 305 99999.00 99999.00 99999.00 41622.64 2014-11-01 07:45:00.000 305 99999.00 99999.00 99999.00 41623.32 2014-11-01 07:46:00.000 305 99999.00 99999.00 99999.00 41623.74 2014-11-01 07:47:00.000 305 99999.00 99999.00 99999.00 41623.78 2014-11-01 07:48:00.000 305 99999.00 99999.00 99999.00 41623.16 2014-11-01 07:49:00.000 305 99999.00 99999.00 99999.00 41623.19 2014-11-01 07:50:00.000 305 99999.00 99999.00 99999.00 41623.54 2014-11-01 07:51:00.000 305 99999.00 99999.00 99999.00 41623.30 2014-11-01 07:52:00.000 305 99999.00 99999.00 99999.00 41623.30 2014-11-01 07:53:00.000 305 99999.00 99999.00 99999.00 41623.56 2014-11-01 07:54:00.000 305 99999.00 99999.00 99999.00 41622.86 2014-11-01 07:55:00.000 305 99999.00 99999.00 99999.00 41622.71 2014-11-01 07:56:00.000 305 99999.00 99999.00 99999.00 41622.56 2014-11-01 07:57:00.000 305 99999.00 99999.00 99999.00 41622.95 2014-11-01 07:58:00.000 305 99999.00 99999.00 99999.00 41623.21 2014-11-01 07:59:00.000 305 99999.00 99999.00 99999.00 41622.56 2014-11-01 08:00:00.000 305 99999.00 99999.00 99999.00 41621.77 2014-11-01 08:01:00.000 305 99999.00 99999.00 99999.00 41621.00 2014-11-01 08:02:00.000 305 99999.00 99999.00 99999.00 41619.39 2014-11-01 08:03:00.000 305 99999.00 99999.00 99999.00 41618.63 2014-11-01 08:04:00.000 305 99999.00 99999.00 99999.00 41618.46 2014-11-01 08:05:00.000 305 99999.00 99999.00 99999.00 41617.59 2014-11-01 08:06:00.000 305 99999.00 99999.00 99999.00 41616.42 2014-11-01 08:07:00.000 305 99999.00 99999.00 99999.00 41615.49 2014-11-01 08:08:00.000 305 99999.00 99999.00 99999.00 41614.97 2014-11-01 08:09:00.000 305 99999.00 99999.00 99999.00 41614.76 2014-11-01 08:10:00.000 305 99999.00 99999.00 99999.00 41614.11 2014-11-01 08:11:00.000 305 99999.00 99999.00 99999.00 41614.06 2014-11-01 08:12:00.000 305 99999.00 99999.00 99999.00 41613.87 2014-11-01 08:13:00.000 305 99999.00 99999.00 99999.00 41613.86 2014-11-01 08:14:00.000 305 99999.00 99999.00 99999.00 41614.35 2014-11-01 08:15:00.000 305 99999.00 99999.00 99999.00 41615.45 2014-11-01 08:16:00.000 305 99999.00 99999.00 99999.00 41616.79 2014-11-01 08:17:00.000 305 99999.00 99999.00 99999.00 41618.30 2014-11-01 08:18:00.000 305 99999.00 99999.00 99999.00 41618.64 2014-11-01 08:19:00.000 305 99999.00 99999.00 99999.00 41617.97 2014-11-01 08:20:00.000 305 99999.00 99999.00 99999.00 41616.42 2014-11-01 08:21:00.000 305 99999.00 99999.00 99999.00 41614.62 2014-11-01 08:22:00.000 305 99999.00 99999.00 99999.00 41614.35 2014-11-01 08:23:00.000 305 99999.00 99999.00 99999.00 41615.06 2014-11-01 08:24:00.000 305 99999.00 99999.00 99999.00 41615.87 2014-11-01 08:25:00.000 305 99999.00 99999.00 99999.00 41615.42 2014-11-01 08:26:00.000 305 99999.00 99999.00 99999.00 41615.38 2014-11-01 08:27:00.000 305 99999.00 99999.00 99999.00 41616.24 2014-11-01 08:28:00.000 305 99999.00 99999.00 99999.00 41618.24 2014-11-01 08:29:00.000 305 99999.00 99999.00 99999.00 41618.80 2014-11-01 08:30:00.000 305 99999.00 99999.00 99999.00 41618.87 2014-11-01 08:31:00.000 305 99999.00 99999.00 99999.00 41619.49 2014-11-01 08:32:00.000 305 99999.00 99999.00 99999.00 41620.60 2014-11-01 08:33:00.000 305 99999.00 99999.00 99999.00 41621.45 2014-11-01 08:34:00.000 305 99999.00 99999.00 99999.00 41621.67 2014-11-01 08:35:00.000 305 99999.00 99999.00 99999.00 41621.93 2014-11-01 08:36:00.000 305 99999.00 99999.00 99999.00 41620.32 2014-11-01 08:37:00.000 305 99999.00 99999.00 99999.00 41617.56 2014-11-01 08:38:00.000 305 99999.00 99999.00 99999.00 41616.85 2014-11-01 08:39:00.000 305 99999.00 99999.00 99999.00 41617.58 2014-11-01 08:40:00.000 305 99999.00 99999.00 99999.00 41616.38 2014-11-01 08:41:00.000 305 99999.00 99999.00 99999.00 41617.59 2014-11-01 08:42:00.000 305 99999.00 99999.00 99999.00 41617.25 2014-11-01 08:43:00.000 305 99999.00 99999.00 99999.00 41616.42 2014-11-01 08:44:00.000 305 99999.00 99999.00 99999.00 41615.43 2014-11-01 08:45:00.000 305 99999.00 99999.00 99999.00 41616.01 2014-11-01 08:46:00.000 305 99999.00 99999.00 99999.00 41615.77 2014-11-01 08:47:00.000 305 99999.00 99999.00 99999.00 41615.41 2014-11-01 08:48:00.000 305 99999.00 99999.00 99999.00 41615.43 2014-11-01 08:49:00.000 305 99999.00 99999.00 99999.00 41616.18 2014-11-01 08:50:00.000 305 99999.00 99999.00 99999.00 41616.17 2014-11-01 08:51:00.000 305 99999.00 99999.00 99999.00 41615.66 2014-11-01 08:52:00.000 305 99999.00 99999.00 99999.00 41615.11 2014-11-01 08:53:00.000 305 99999.00 99999.00 99999.00 41615.00 2014-11-01 08:54:00.000 305 99999.00 99999.00 99999.00 41614.35 2014-11-01 08:55:00.000 305 99999.00 99999.00 99999.00 41614.41 2014-11-01 08:56:00.000 305 99999.00 99999.00 99999.00 41614.26 2014-11-01 08:57:00.000 305 99999.00 99999.00 99999.00 41614.45 2014-11-01 08:58:00.000 305 99999.00 99999.00 99999.00 41614.26 2014-11-01 08:59:00.000 305 99999.00 99999.00 99999.00 41613.30 2014-11-01 09:00:00.000 305 99999.00 99999.00 99999.00 41611.69 2014-11-01 09:01:00.000 305 99999.00 99999.00 99999.00 41610.81 2014-11-01 09:02:00.000 305 99999.00 99999.00 99999.00 41610.68 2014-11-01 09:03:00.000 305 99999.00 99999.00 99999.00 41611.12 2014-11-01 09:04:00.000 305 99999.00 99999.00 99999.00 41612.34 2014-11-01 09:05:00.000 305 99999.00 99999.00 99999.00 41612.24 2014-11-01 09:06:00.000 305 99999.00 99999.00 99999.00 41611.70 2014-11-01 09:07:00.000 305 99999.00 99999.00 99999.00 41609.56 2014-11-01 09:08:00.000 305 99999.00 99999.00 99999.00 41609.56 2014-11-01 09:09:00.000 305 99999.00 99999.00 99999.00 41609.66 2014-11-01 09:10:00.000 305 99999.00 99999.00 99999.00 41610.89 2014-11-01 09:11:00.000 305 99999.00 99999.00 99999.00 41611.43 2014-11-01 09:12:00.000 305 99999.00 99999.00 99999.00 41611.77 2014-11-01 09:13:00.000 305 99999.00 99999.00 99999.00 41612.95 2014-11-01 09:14:00.000 305 99999.00 99999.00 99999.00 41614.38 2014-11-01 09:15:00.000 305 99999.00 99999.00 99999.00 41614.65 2014-11-01 09:16:00.000 305 99999.00 99999.00 99999.00 41614.65 2014-11-01 09:17:00.000 305 99999.00 99999.00 99999.00 41613.55 2014-11-01 09:18:00.000 305 99999.00 99999.00 99999.00 41613.08 2014-11-01 09:19:00.000 305 99999.00 99999.00 99999.00 41613.56 2014-11-01 09:20:00.000 305 99999.00 99999.00 99999.00 41614.38 2014-11-01 09:21:00.000 305 99999.00 99999.00 99999.00 41613.28 2014-11-01 09:22:00.000 305 99999.00 99999.00 99999.00 41611.57 2014-11-01 09:23:00.000 305 99999.00 99999.00 99999.00 41611.08 2014-11-01 09:24:00.000 305 99999.00 99999.00 99999.00 41610.35 2014-11-01 09:25:00.000 305 99999.00 99999.00 99999.00 41609.98 2014-11-01 09:26:00.000 305 99999.00 99999.00 99999.00 41609.54 2014-11-01 09:27:00.000 305 99999.00 99999.00 99999.00 41609.15 2014-11-01 09:28:00.000 305 99999.00 99999.00 99999.00 41608.74 2014-11-01 09:29:00.000 305 99999.00 99999.00 99999.00 41609.04 2014-11-01 09:30:00.000 305 99999.00 99999.00 99999.00 41608.96 2014-11-01 09:31:00.000 305 99999.00 99999.00 99999.00 41608.39 2014-11-01 09:32:00.000 305 99999.00 99999.00 99999.00 41608.05 2014-11-01 09:33:00.000 305 99999.00 99999.00 99999.00 41608.10 2014-11-01 09:34:00.000 305 99999.00 99999.00 99999.00 41608.04 2014-11-01 09:35:00.000 305 99999.00 99999.00 99999.00 41607.97 2014-11-01 09:36:00.000 305 99999.00 99999.00 99999.00 41607.22 2014-11-01 09:37:00.000 305 99999.00 99999.00 99999.00 41607.58 2014-11-01 09:38:00.000 305 99999.00 99999.00 99999.00 41607.80 2014-11-01 09:39:00.000 305 99999.00 99999.00 99999.00 41607.79 2014-11-01 09:40:00.000 305 99999.00 99999.00 99999.00 41607.57 2014-11-01 09:41:00.000 305 99999.00 99999.00 99999.00 41607.57 2014-11-01 09:42:00.000 305 99999.00 99999.00 99999.00 41607.74 2014-11-01 09:43:00.000 305 99999.00 99999.00 99999.00 41607.92 2014-11-01 09:44:00.000 305 99999.00 99999.00 99999.00 41607.50 2014-11-01 09:45:00.000 305 99999.00 99999.00 99999.00 41607.60 2014-11-01 09:46:00.000 305 99999.00 99999.00 99999.00 41607.90 2014-11-01 09:47:00.000 305 99999.00 99999.00 99999.00 41607.73 2014-11-01 09:48:00.000 305 99999.00 99999.00 99999.00 41607.01 2014-11-01 09:49:00.000 305 99999.00 99999.00 99999.00 41606.88 2014-11-01 09:50:00.000 305 99999.00 99999.00 99999.00 41606.91 2014-11-01 09:51:00.000 305 99999.00 99999.00 99999.00 41607.25 2014-11-01 09:52:00.000 305 99999.00 99999.00 99999.00 41607.24 2014-11-01 09:53:00.000 305 99999.00 99999.00 99999.00 41607.20 2014-11-01 09:54:00.000 305 99999.00 99999.00 99999.00 41606.04 2014-11-01 09:55:00.000 305 99999.00 99999.00 99999.00 41605.33 2014-11-01 09:56:00.000 305 99999.00 99999.00 99999.00 41604.84 2014-11-01 09:57:00.000 305 99999.00 99999.00 99999.00 41604.32 2014-11-01 09:58:00.000 305 99999.00 99999.00 99999.00 41604.04 2014-11-01 09:59:00.000 305 99999.00 99999.00 99999.00 41604.14 2014-11-01 10:00:00.000 305 99999.00 99999.00 99999.00 41604.26 2014-11-01 10:01:00.000 305 99999.00 99999.00 99999.00 41603.81 2014-11-01 10:02:00.000 305 99999.00 99999.00 99999.00 41603.38 2014-11-01 10:03:00.000 305 99999.00 99999.00 99999.00 41603.18 2014-11-01 10:04:00.000 305 99999.00 99999.00 99999.00 41602.67 2014-11-01 10:05:00.000 305 99999.00 99999.00 99999.00 41602.35 2014-11-01 10:06:00.000 305 99999.00 99999.00 99999.00 41602.48 2014-11-01 10:07:00.000 305 99999.00 99999.00 99999.00 41602.35 2014-11-01 10:08:00.000 305 99999.00 99999.00 99999.00 41601.50 2014-11-01 10:09:00.000 305 99999.00 99999.00 99999.00 41601.72 2014-11-01 10:10:00.000 305 99999.00 99999.00 99999.00 41602.57 2014-11-01 10:11:00.000 305 99999.00 99999.00 99999.00 41604.05 2014-11-01 10:12:00.000 305 99999.00 99999.00 99999.00 41604.92 2014-11-01 10:13:00.000 305 99999.00 99999.00 99999.00 41605.61 2014-11-01 10:14:00.000 305 99999.00 99999.00 99999.00 41606.10 2014-11-01 10:15:00.000 305 99999.00 99999.00 99999.00 41605.97 2014-11-01 10:16:00.000 305 99999.00 99999.00 99999.00 41605.43 2014-11-01 10:17:00.000 305 99999.00 99999.00 99999.00 41604.09 2014-11-01 10:18:00.000 305 99999.00 99999.00 99999.00 41603.82 2014-11-01 10:19:00.000 305 99999.00 99999.00 99999.00 41603.87 2014-11-01 10:20:00.000 305 99999.00 99999.00 99999.00 41603.17 2014-11-01 10:21:00.000 305 99999.00 99999.00 99999.00 41602.82 2014-11-01 10:22:00.000 305 99999.00 99999.00 99999.00 41602.64 2014-11-01 10:23:00.000 305 99999.00 99999.00 99999.00 41603.63 2014-11-01 10:24:00.000 305 99999.00 99999.00 99999.00 41604.05 2014-11-01 10:25:00.000 305 99999.00 99999.00 99999.00 41604.43 2014-11-01 10:26:00.000 305 99999.00 99999.00 99999.00 41604.54 2014-11-01 10:27:00.000 305 99999.00 99999.00 99999.00 41604.44 2014-11-01 10:28:00.000 305 99999.00 99999.00 99999.00 41603.90 2014-11-01 10:29:00.000 305 99999.00 99999.00 99999.00 41603.29 2014-11-01 10:30:00.000 305 99999.00 99999.00 99999.00 41603.07 2014-11-01 10:31:00.000 305 99999.00 99999.00 99999.00 41603.17 2014-11-01 10:32:00.000 305 99999.00 99999.00 99999.00 41603.15 2014-11-01 10:33:00.000 305 99999.00 99999.00 99999.00 41602.90 2014-11-01 10:34:00.000 305 99999.00 99999.00 99999.00 41602.92 2014-11-01 10:35:00.000 305 99999.00 99999.00 99999.00 41603.05 2014-11-01 10:36:00.000 305 99999.00 99999.00 99999.00 41603.42 2014-11-01 10:37:00.000 305 99999.00 99999.00 99999.00 41603.43 2014-11-01 10:38:00.000 305 99999.00 99999.00 99999.00 41603.48 2014-11-01 10:39:00.000 305 99999.00 99999.00 99999.00 41603.45 2014-11-01 10:40:00.000 305 99999.00 99999.00 99999.00 41603.62 2014-11-01 10:41:00.000 305 99999.00 99999.00 99999.00 41603.64 2014-11-01 10:42:00.000 305 99999.00 99999.00 99999.00 41603.61 2014-11-01 10:43:00.000 305 99999.00 99999.00 99999.00 41603.73 2014-11-01 10:44:00.000 305 99999.00 99999.00 99999.00 41603.85 2014-11-01 10:45:00.000 305 99999.00 99999.00 99999.00 41604.32 2014-11-01 10:46:00.000 305 99999.00 99999.00 99999.00 41604.48 2014-11-01 10:47:00.000 305 99999.00 99999.00 99999.00 41604.59 2014-11-01 10:48:00.000 305 99999.00 99999.00 99999.00 41604.52 2014-11-01 10:49:00.000 305 99999.00 99999.00 99999.00 41604.43 2014-11-01 10:50:00.000 305 99999.00 99999.00 99999.00 41604.44 2014-11-01 10:51:00.000 305 99999.00 99999.00 99999.00 41603.96 2014-11-01 10:52:00.000 305 99999.00 99999.00 99999.00 41603.49 2014-11-01 10:53:00.000 305 99999.00 99999.00 99999.00 41603.16 2014-11-01 10:54:00.000 305 99999.00 99999.00 99999.00 41602.77 2014-11-01 10:55:00.000 305 99999.00 99999.00 99999.00 41602.30 2014-11-01 10:56:00.000 305 99999.00 99999.00 99999.00 41601.88 2014-11-01 10:57:00.000 305 99999.00 99999.00 99999.00 41602.18 2014-11-01 10:58:00.000 305 99999.00 99999.00 99999.00 41602.74 2014-11-01 10:59:00.000 305 99999.00 99999.00 99999.00 41602.72 2014-11-01 11:00:00.000 305 99999.00 99999.00 99999.00 41602.05 2014-11-01 11:01:00.000 305 99999.00 99999.00 99999.00 41601.25 2014-11-01 11:02:00.000 305 99999.00 99999.00 99999.00 41600.70 2014-11-01 11:03:00.000 305 99999.00 99999.00 99999.00 41599.91 2014-11-01 11:04:00.000 305 99999.00 99999.00 99999.00 41599.17 2014-11-01 11:05:00.000 305 99999.00 99999.00 99999.00 41598.72 2014-11-01 11:06:00.000 305 99999.00 99999.00 99999.00 41598.46 2014-11-01 11:07:00.000 305 99999.00 99999.00 99999.00 41598.08 2014-11-01 11:08:00.000 305 99999.00 99999.00 99999.00 41597.86 2014-11-01 11:09:00.000 305 99999.00 99999.00 99999.00 41597.88 2014-11-01 11:10:00.000 305 99999.00 99999.00 99999.00 41597.62 2014-11-01 11:11:00.000 305 99999.00 99999.00 99999.00 41597.29 2014-11-01 11:12:00.000 305 99999.00 99999.00 99999.00 41596.77 2014-11-01 11:13:00.000 305 99999.00 99999.00 99999.00 41596.47 2014-11-01 11:14:00.000 305 99999.00 99999.00 99999.00 41596.23 2014-11-01 11:15:00.000 305 99999.00 99999.00 99999.00 41596.27 2014-11-01 11:16:00.000 305 99999.00 99999.00 99999.00 41596.03 2014-11-01 11:17:00.000 305 99999.00 99999.00 99999.00 41595.87 2014-11-01 11:18:00.000 305 99999.00 99999.00 99999.00 41595.67 2014-11-01 11:19:00.000 305 99999.00 99999.00 99999.00 41595.50 2014-11-01 11:20:00.000 305 99999.00 99999.00 99999.00 41595.45 2014-11-01 11:21:00.000 305 99999.00 99999.00 99999.00 41595.49 2014-11-01 11:22:00.000 305 99999.00 99999.00 99999.00 41595.46 2014-11-01 11:23:00.000 305 99999.00 99999.00 99999.00 41595.50 2014-11-01 11:24:00.000 305 99999.00 99999.00 99999.00 41595.58 2014-11-01 11:25:00.000 305 99999.00 99999.00 99999.00 41595.86 2014-11-01 11:26:00.000 305 99999.00 99999.00 99999.00 41595.98 2014-11-01 11:27:00.000 305 99999.00 99999.00 99999.00 41596.23 2014-11-01 11:28:00.000 305 99999.00 99999.00 99999.00 41596.71 2014-11-01 11:29:00.000 305 99999.00 99999.00 99999.00 41597.26 2014-11-01 11:30:00.000 305 99999.00 99999.00 99999.00 41597.16 2014-11-01 11:31:00.000 305 99999.00 99999.00 99999.00 41597.29 2014-11-01 11:32:00.000 305 99999.00 99999.00 99999.00 41597.53 2014-11-01 11:33:00.000 305 99999.00 99999.00 99999.00 41597.83 2014-11-01 11:34:00.000 305 99999.00 99999.00 99999.00 41598.40 2014-11-01 11:35:00.000 305 99999.00 99999.00 99999.00 41598.99 2014-11-01 11:36:00.000 305 99999.00 99999.00 99999.00 41599.19 2014-11-01 11:37:00.000 305 99999.00 99999.00 99999.00 41599.09 2014-11-01 11:38:00.000 305 99999.00 99999.00 99999.00 41599.10 2014-11-01 11:39:00.000 305 99999.00 99999.00 99999.00 41599.31 2014-11-01 11:40:00.000 305 99999.00 99999.00 99999.00 41599.45 2014-11-01 11:41:00.000 305 99999.00 99999.00 99999.00 41599.33 2014-11-01 11:42:00.000 305 99999.00 99999.00 99999.00 41599.59 2014-11-01 11:43:00.000 305 99999.00 99999.00 99999.00 41598.97 2014-11-01 11:44:00.000 305 99999.00 99999.00 99999.00 41597.97 2014-11-01 11:45:00.000 305 99999.00 99999.00 99999.00 41597.43 2014-11-01 11:46:00.000 305 99999.00 99999.00 99999.00 41596.55 2014-11-01 11:47:00.000 305 99999.00 99999.00 99999.00 41595.71 2014-11-01 11:48:00.000 305 99999.00 99999.00 99999.00 41594.99 2014-11-01 11:49:00.000 305 99999.00 99999.00 99999.00 41594.62 2014-11-01 11:50:00.000 305 99999.00 99999.00 99999.00 41594.48 2014-11-01 11:51:00.000 305 99999.00 99999.00 99999.00 41594.64 2014-11-01 11:52:00.000 305 99999.00 99999.00 99999.00 41594.75 2014-11-01 11:53:00.000 305 99999.00 99999.00 99999.00 41594.73 2014-11-01 11:54:00.000 305 99999.00 99999.00 99999.00 41594.89 2014-11-01 11:55:00.000 305 99999.00 99999.00 99999.00 41595.03 2014-11-01 11:56:00.000 305 99999.00 99999.00 99999.00 41595.04 2014-11-01 11:57:00.000 305 99999.00 99999.00 99999.00 41594.88 2014-11-01 11:58:00.000 305 99999.00 99999.00 99999.00 41594.96 2014-11-01 11:59:00.000 305 99999.00 99999.00 99999.00 41594.86 2014-11-01 12:00:00.000 305 99999.00 99999.00 99999.00 41594.54 2014-11-01 12:01:00.000 305 99999.00 99999.00 99999.00 41594.89 2014-11-01 12:02:00.000 305 99999.00 99999.00 99999.00 41595.35 2014-11-01 12:03:00.000 305 99999.00 99999.00 99999.00 41595.60 2014-11-01 12:04:00.000 305 99999.00 99999.00 99999.00 41595.73 2014-11-01 12:05:00.000 305 99999.00 99999.00 99999.00 41595.81 2014-11-01 12:06:00.000 305 99999.00 99999.00 99999.00 41595.99 2014-11-01 12:07:00.000 305 99999.00 99999.00 99999.00 41596.26 2014-11-01 12:08:00.000 305 99999.00 99999.00 99999.00 41596.33 2014-11-01 12:09:00.000 305 99999.00 99999.00 99999.00 41596.15 2014-11-01 12:10:00.000 305 99999.00 99999.00 99999.00 41596.18 2014-11-01 12:11:00.000 305 99999.00 99999.00 99999.00 41596.61 2014-11-01 12:12:00.000 305 99999.00 99999.00 99999.00 41596.83 2014-11-01 12:13:00.000 305 99999.00 99999.00 99999.00 41596.84 2014-11-01 12:14:00.000 305 99999.00 99999.00 99999.00 41596.92 2014-11-01 12:15:00.000 305 99999.00 99999.00 99999.00 41596.88 2014-11-01 12:16:00.000 305 99999.00 99999.00 99999.00 41597.15 2014-11-01 12:17:00.000 305 99999.00 99999.00 99999.00 41597.41 2014-11-01 12:18:00.000 305 99999.00 99999.00 99999.00 41597.35 2014-11-01 12:19:00.000 305 99999.00 99999.00 99999.00 41596.70 2014-11-01 12:20:00.000 305 99999.00 99999.00 99999.00 41595.92 2014-11-01 12:21:00.000 305 99999.00 99999.00 99999.00 41595.19 2014-11-01 12:22:00.000 305 99999.00 99999.00 99999.00 41594.36 2014-11-01 12:23:00.000 305 99999.00 99999.00 99999.00 41593.75 2014-11-01 12:24:00.000 305 99999.00 99999.00 99999.00 41593.07 2014-11-01 12:25:00.000 305 99999.00 99999.00 99999.00 41592.63 2014-11-01 12:26:00.000 305 99999.00 99999.00 99999.00 41592.46 2014-11-01 12:27:00.000 305 99999.00 99999.00 99999.00 41591.95 2014-11-01 12:28:00.000 305 99999.00 99999.00 99999.00 41591.47 2014-11-01 12:29:00.000 305 99999.00 99999.00 99999.00 41590.78 2014-11-01 12:30:00.000 305 99999.00 99999.00 99999.00 41589.90 2014-11-01 12:31:00.000 305 99999.00 99999.00 99999.00 41589.20 2014-11-01 12:32:00.000 305 99999.00 99999.00 99999.00 41588.32 2014-11-01 12:33:00.000 305 99999.00 99999.00 99999.00 41587.61 2014-11-01 12:34:00.000 305 99999.00 99999.00 99999.00 41587.21 2014-11-01 12:35:00.000 305 99999.00 99999.00 99999.00 41587.00 2014-11-01 12:36:00.000 305 99999.00 99999.00 99999.00 41586.78 2014-11-01 12:37:00.000 305 99999.00 99999.00 99999.00 41586.43 2014-11-01 12:38:00.000 305 99999.00 99999.00 99999.00 41586.10 2014-11-01 12:39:00.000 305 99999.00 99999.00 99999.00 41585.74 2014-11-01 12:40:00.000 305 99999.00 99999.00 99999.00 41584.49 2014-11-01 12:41:00.000 305 99999.00 99999.00 99999.00 41584.33 2014-11-01 12:42:00.000 305 99999.00 99999.00 99999.00 41584.57 2014-11-01 12:43:00.000 305 99999.00 99999.00 99999.00 41584.74 2014-11-01 12:44:00.000 305 99999.00 99999.00 99999.00 41584.49 2014-11-01 12:45:00.000 305 99999.00 99999.00 99999.00 41584.30 2014-11-01 12:46:00.000 305 99999.00 99999.00 99999.00 41583.91 2014-11-01 12:47:00.000 305 99999.00 99999.00 99999.00 41583.63 2014-11-01 12:48:00.000 305 99999.00 99999.00 99999.00 41583.69 2014-11-01 12:49:00.000 305 99999.00 99999.00 99999.00 41583.42 2014-11-01 12:50:00.000 305 99999.00 99999.00 99999.00 41582.74 2014-11-01 12:51:00.000 305 99999.00 99999.00 99999.00 41582.08 2014-11-01 12:52:00.000 305 99999.00 99999.00 99999.00 41581.74 2014-11-01 12:53:00.000 305 99999.00 99999.00 99999.00 41581.75 2014-11-01 12:54:00.000 305 99999.00 99999.00 99999.00 41581.92 2014-11-01 12:55:00.000 305 99999.00 99999.00 99999.00 41581.69 2014-11-01 12:56:00.000 305 99999.00 99999.00 99999.00 41581.40 2014-11-01 12:57:00.000 305 99999.00 99999.00 99999.00 41581.32 2014-11-01 12:58:00.000 305 99999.00 99999.00 99999.00 41580.69 2014-11-01 12:59:00.000 305 99999.00 99999.00 99999.00 41580.07 2014-11-01 13:00:00.000 305 99999.00 99999.00 99999.00 41579.83 2014-11-01 13:01:00.000 305 99999.00 99999.00 99999.00 41580.16 2014-11-01 13:02:00.000 305 99999.00 99999.00 99999.00 41580.64 2014-11-01 13:03:00.000 305 99999.00 99999.00 99999.00 41581.23 2014-11-01 13:04:00.000 305 99999.00 99999.00 99999.00 41582.30 2014-11-01 13:05:00.000 305 99999.00 99999.00 99999.00 41583.18 2014-11-01 13:06:00.000 305 99999.00 99999.00 99999.00 41583.52 2014-11-01 13:07:00.000 305 99999.00 99999.00 99999.00 41583.78 2014-11-01 13:08:00.000 305 99999.00 99999.00 99999.00 41583.93 2014-11-01 13:09:00.000 305 99999.00 99999.00 99999.00 41584.00 2014-11-01 13:10:00.000 305 99999.00 99999.00 99999.00 41584.06 2014-11-01 13:11:00.000 305 99999.00 99999.00 99999.00 41584.17 2014-11-01 13:12:00.000 305 99999.00 99999.00 99999.00 41584.43 2014-11-01 13:13:00.000 305 99999.00 99999.00 99999.00 41584.51 2014-11-01 13:14:00.000 305 99999.00 99999.00 99999.00 41584.57 2014-11-01 13:15:00.000 305 99999.00 99999.00 99999.00 41584.54 2014-11-01 13:16:00.000 305 99999.00 99999.00 99999.00 41584.31 2014-11-01 13:17:00.000 305 99999.00 99999.00 99999.00 41584.01 2014-11-01 13:18:00.000 305 99999.00 99999.00 99999.00 41583.74 2014-11-01 13:19:00.000 305 99999.00 99999.00 99999.00 41583.34 2014-11-01 13:20:00.000 305 99999.00 99999.00 99999.00 41583.13 2014-11-01 13:21:00.000 305 99999.00 99999.00 99999.00 41583.10 2014-11-01 13:22:00.000 305 99999.00 99999.00 99999.00 41583.09 2014-11-01 13:23:00.000 305 99999.00 99999.00 99999.00 41583.10 2014-11-01 13:24:00.000 305 99999.00 99999.00 99999.00 41583.15 2014-11-01 13:25:00.000 305 99999.00 99999.00 99999.00 41583.49 2014-11-01 13:26:00.000 305 99999.00 99999.00 99999.00 41583.69 2014-11-01 13:27:00.000 305 99999.00 99999.00 99999.00 41583.66 2014-11-01 13:28:00.000 305 99999.00 99999.00 99999.00 41583.33 2014-11-01 13:29:00.000 305 99999.00 99999.00 99999.00 41582.72 2014-11-01 13:30:00.000 305 99999.00 99999.00 99999.00 41582.13 2014-11-01 13:31:00.000 305 99999.00 99999.00 99999.00 41581.34 2014-11-01 13:32:00.000 305 99999.00 99999.00 99999.00 41580.84 2014-11-01 13:33:00.000 305 99999.00 99999.00 99999.00 41580.52 2014-11-01 13:34:00.000 305 99999.00 99999.00 99999.00 41580.40 2014-11-01 13:35:00.000 305 99999.00 99999.00 99999.00 41580.19 2014-11-01 13:36:00.000 305 99999.00 99999.00 99999.00 41580.07 2014-11-01 13:37:00.000 305 99999.00 99999.00 99999.00 41579.96 2014-11-01 13:38:00.000 305 99999.00 99999.00 99999.00 41580.03 2014-11-01 13:39:00.000 305 99999.00 99999.00 99999.00 41580.28 2014-11-01 13:40:00.000 305 99999.00 99999.00 99999.00 41580.63 2014-11-01 13:41:00.000 305 99999.00 99999.00 99999.00 41580.87 2014-11-01 13:42:00.000 305 99999.00 99999.00 99999.00 41581.05 2014-11-01 13:43:00.000 305 99999.00 99999.00 99999.00 41581.27 2014-11-01 13:44:00.000 305 99999.00 99999.00 99999.00 41581.32 2014-11-01 13:45:00.000 305 99999.00 99999.00 99999.00 41581.04 2014-11-01 13:46:00.000 305 99999.00 99999.00 99999.00 41580.67 2014-11-01 13:47:00.000 305 99999.00 99999.00 99999.00 41580.14 2014-11-01 13:48:00.000 305 99999.00 99999.00 99999.00 41579.65 2014-11-01 13:49:00.000 305 99999.00 99999.00 99999.00 41579.34 2014-11-01 13:50:00.000 305 99999.00 99999.00 99999.00 41579.18 2014-11-01 13:51:00.000 305 99999.00 99999.00 99999.00 41579.18 2014-11-01 13:52:00.000 305 99999.00 99999.00 99999.00 41579.19 2014-11-01 13:53:00.000 305 99999.00 99999.00 99999.00 41579.47 2014-11-01 13:54:00.000 305 99999.00 99999.00 99999.00 41580.00 2014-11-01 13:55:00.000 305 99999.00 99999.00 99999.00 41580.53 2014-11-01 13:56:00.000 305 99999.00 99999.00 99999.00 41581.28 2014-11-01 13:57:00.000 305 99999.00 99999.00 99999.00 41582.37 2014-11-01 13:58:00.000 305 99999.00 99999.00 99999.00 41583.10 2014-11-01 13:59:00.000 305 99999.00 99999.00 99999.00 41583.46 2014-11-01 14:00:00.000 305 99999.00 99999.00 99999.00 41583.71 2014-11-01 14:01:00.000 305 99999.00 99999.00 99999.00 41583.81 2014-11-01 14:02:00.000 305 99999.00 99999.00 99999.00 41583.86 2014-11-01 14:03:00.000 305 99999.00 99999.00 99999.00 41583.76 2014-11-01 14:04:00.000 305 99999.00 99999.00 99999.00 41583.38 2014-11-01 14:05:00.000 305 99999.00 99999.00 99999.00 41583.00 2014-11-01 14:06:00.000 305 99999.00 99999.00 99999.00 41582.62 2014-11-01 14:07:00.000 305 99999.00 99999.00 99999.00 41582.35 2014-11-01 14:08:00.000 305 99999.00 99999.00 99999.00 41582.31 2014-11-01 14:09:00.000 305 99999.00 99999.00 99999.00 41582.53 2014-11-01 14:10:00.000 305 99999.00 99999.00 99999.00 41582.93 2014-11-01 14:11:00.000 305 99999.00 99999.00 99999.00 41583.15 2014-11-01 14:12:00.000 305 99999.00 99999.00 99999.00 41583.28 2014-11-01 14:13:00.000 305 99999.00 99999.00 99999.00 41583.45 2014-11-01 14:14:00.000 305 99999.00 99999.00 99999.00 41583.47 2014-11-01 14:15:00.000 305 99999.00 99999.00 99999.00 41583.34 2014-11-01 14:16:00.000 305 99999.00 99999.00 99999.00 41583.37 2014-11-01 14:17:00.000 305 99999.00 99999.00 99999.00 41583.31 2014-11-01 14:18:00.000 305 99999.00 99999.00 99999.00 41583.09 2014-11-01 14:19:00.000 305 99999.00 99999.00 99999.00 41582.92 2014-11-01 14:20:00.000 305 99999.00 99999.00 99999.00 41582.57 2014-11-01 14:21:00.000 305 99999.00 99999.00 99999.00 41582.48 2014-11-01 14:22:00.000 305 99999.00 99999.00 99999.00 41582.29 2014-11-01 14:23:00.000 305 99999.00 99999.00 99999.00 41582.22 2014-11-01 14:24:00.000 305 99999.00 99999.00 99999.00 41582.22 2014-11-01 14:25:00.000 305 99999.00 99999.00 99999.00 41582.26 2014-11-01 14:26:00.000 305 99999.00 99999.00 99999.00 41582.48 2014-11-01 14:27:00.000 305 99999.00 99999.00 99999.00 41583.04 2014-11-01 14:28:00.000 305 99999.00 99999.00 99999.00 41583.51 2014-11-01 14:29:00.000 305 99999.00 99999.00 99999.00 41583.94 2014-11-01 14:30:00.000 305 99999.00 99999.00 99999.00 41584.30 2014-11-01 14:31:00.000 305 99999.00 99999.00 99999.00 41584.50 2014-11-01 14:32:00.000 305 99999.00 99999.00 99999.00 41584.48 2014-11-01 14:33:00.000 305 99999.00 99999.00 99999.00 41584.10 2014-11-01 14:34:00.000 305 99999.00 99999.00 99999.00 41583.64 2014-11-01 14:35:00.000 305 99999.00 99999.00 99999.00 41583.50 2014-11-01 14:36:00.000 305 99999.00 99999.00 99999.00 41583.58 2014-11-01 14:37:00.000 305 99999.00 99999.00 99999.00 41583.53 2014-11-01 14:38:00.000 305 99999.00 99999.00 99999.00 41583.46 2014-11-01 14:39:00.000 305 99999.00 99999.00 99999.00 41583.53 2014-11-01 14:40:00.000 305 99999.00 99999.00 99999.00 41583.83 2014-11-01 14:41:00.000 305 99999.00 99999.00 99999.00 41583.83 2014-11-01 14:42:00.000 305 99999.00 99999.00 99999.00 41584.18 2014-11-01 14:43:00.000 305 99999.00 99999.00 99999.00 41584.47 2014-11-01 14:44:00.000 305 99999.00 99999.00 99999.00 41584.53 2014-11-01 14:45:00.000 305 99999.00 99999.00 99999.00 41584.48 2014-11-01 14:46:00.000 305 99999.00 99999.00 99999.00 41584.33 2014-11-01 14:47:00.000 305 99999.00 99999.00 99999.00 41584.26 2014-11-01 14:48:00.000 305 99999.00 99999.00 99999.00 41584.18 2014-11-01 14:49:00.000 305 99999.00 99999.00 99999.00 41584.10 2014-11-01 14:50:00.000 305 99999.00 99999.00 99999.00 41583.99 2014-11-01 14:51:00.000 305 99999.00 99999.00 99999.00 41583.87 2014-11-01 14:52:00.000 305 99999.00 99999.00 99999.00 41584.11 2014-11-01 14:53:00.000 305 99999.00 99999.00 99999.00 41584.45 2014-11-01 14:54:00.000 305 99999.00 99999.00 99999.00 41584.69 2014-11-01 14:55:00.000 305 99999.00 99999.00 99999.00 41585.05 2014-11-01 14:56:00.000 305 99999.00 99999.00 99999.00 41585.41 2014-11-01 14:57:00.000 305 99999.00 99999.00 99999.00 41585.37 2014-11-01 14:58:00.000 305 99999.00 99999.00 99999.00 41585.38 2014-11-01 14:59:00.000 305 99999.00 99999.00 99999.00 41585.39 2014-11-01 15:00:00.000 305 99999.00 99999.00 99999.00 41585.46 2014-11-01 15:01:00.000 305 99999.00 99999.00 99999.00 41585.70 2014-11-01 15:02:00.000 305 99999.00 99999.00 99999.00 41585.74 2014-11-01 15:03:00.000 305 99999.00 99999.00 99999.00 41585.87 2014-11-01 15:04:00.000 305 99999.00 99999.00 99999.00 41585.72 2014-11-01 15:05:00.000 305 99999.00 99999.00 99999.00 41585.74 2014-11-01 15:06:00.000 305 99999.00 99999.00 99999.00 41585.46 2014-11-01 15:07:00.000 305 99999.00 99999.00 99999.00 41585.34 2014-11-01 15:08:00.000 305 99999.00 99999.00 99999.00 41585.15 2014-11-01 15:09:00.000 305 99999.00 99999.00 99999.00 41584.79 2014-11-01 15:10:00.000 305 99999.00 99999.00 99999.00 41584.74 2014-11-01 15:11:00.000 305 99999.00 99999.00 99999.00 41584.37 2014-11-01 15:12:00.000 305 99999.00 99999.00 99999.00 41584.64 2014-11-01 15:13:00.000 305 99999.00 99999.00 99999.00 41584.61 2014-11-01 15:14:00.000 305 99999.00 99999.00 99999.00 41585.03 2014-11-01 15:15:00.000 305 99999.00 99999.00 99999.00 41585.12 2014-11-01 15:16:00.000 305 99999.00 99999.00 99999.00 41585.62 2014-11-01 15:17:00.000 305 99999.00 99999.00 99999.00 41585.73 2014-11-01 15:18:00.000 305 99999.00 99999.00 99999.00 41585.74 2014-11-01 15:19:00.000 305 99999.00 99999.00 99999.00 41585.77 2014-11-01 15:20:00.000 305 99999.00 99999.00 99999.00 41585.45 2014-11-01 15:21:00.000 305 99999.00 99999.00 99999.00 41585.34 2014-11-01 15:22:00.000 305 99999.00 99999.00 99999.00 41585.03 2014-11-01 15:23:00.000 305 99999.00 99999.00 99999.00 41584.72 2014-11-01 15:24:00.000 305 99999.00 99999.00 99999.00 41584.44 2014-11-01 15:25:00.000 305 99999.00 99999.00 99999.00 41584.36 2014-11-01 15:26:00.000 305 99999.00 99999.00 99999.00 41584.37 2014-11-01 15:27:00.000 305 99999.00 99999.00 99999.00 41584.61 2014-11-01 15:28:00.000 305 99999.00 99999.00 99999.00 41584.92 2014-11-01 15:29:00.000 305 99999.00 99999.00 99999.00 41585.38 2014-11-01 15:30:00.000 305 99999.00 99999.00 99999.00 41585.83 2014-11-01 15:31:00.000 305 99999.00 99999.00 99999.00 41586.16 2014-11-01 15:32:00.000 305 99999.00 99999.00 99999.00 41586.50 2014-11-01 15:33:00.000 305 99999.00 99999.00 99999.00 41586.70 2014-11-01 15:34:00.000 305 99999.00 99999.00 99999.00 41586.67 2014-11-01 15:35:00.000 305 99999.00 99999.00 99999.00 41586.48 2014-11-01 15:36:00.000 305 99999.00 99999.00 99999.00 41586.38 2014-11-01 15:37:00.000 305 99999.00 99999.00 99999.00 41586.30 2014-11-01 15:38:00.000 305 99999.00 99999.00 99999.00 41586.22 2014-11-01 15:39:00.000 305 99999.00 99999.00 99999.00 41586.11 2014-11-01 15:40:00.000 305 99999.00 99999.00 99999.00 41585.93 2014-11-01 15:41:00.000 305 99999.00 99999.00 99999.00 41585.78 2014-11-01 15:42:00.000 305 99999.00 99999.00 99999.00 41585.50 2014-11-01 15:43:00.000 305 99999.00 99999.00 99999.00 41585.31 2014-11-01 15:44:00.000 305 99999.00 99999.00 99999.00 41585.01 2014-11-01 15:45:00.000 305 99999.00 99999.00 99999.00 41584.86 2014-11-01 15:46:00.000 305 99999.00 99999.00 99999.00 41584.71 2014-11-01 15:47:00.000 305 99999.00 99999.00 99999.00 41584.46 2014-11-01 15:48:00.000 305 99999.00 99999.00 99999.00 41584.25 2014-11-01 15:49:00.000 305 99999.00 99999.00 99999.00 41584.03 2014-11-01 15:50:00.000 305 99999.00 99999.00 99999.00 41583.94 2014-11-01 15:51:00.000 305 99999.00 99999.00 99999.00 41583.80 2014-11-01 15:52:00.000 305 99999.00 99999.00 99999.00 41583.68 2014-11-01 15:53:00.000 305 99999.00 99999.00 99999.00 41583.77 2014-11-01 15:54:00.000 305 99999.00 99999.00 99999.00 41583.84 2014-11-01 15:55:00.000 305 99999.00 99999.00 99999.00 41584.07 2014-11-01 15:56:00.000 305 99999.00 99999.00 99999.00 41584.40 2014-11-01 15:57:00.000 305 99999.00 99999.00 99999.00 41584.71 2014-11-01 15:58:00.000 305 99999.00 99999.00 99999.00 41585.12 2014-11-01 15:59:00.000 305 99999.00 99999.00 99999.00 41585.54 2014-11-01 16:00:00.000 305 99999.00 99999.00 99999.00 41585.93 2014-11-01 16:01:00.000 305 99999.00 99999.00 99999.00 41586.21 2014-11-01 16:02:00.000 305 99999.00 99999.00 99999.00 41586.40 2014-11-01 16:03:00.000 305 99999.00 99999.00 99999.00 41586.41 2014-11-01 16:04:00.000 305 99999.00 99999.00 99999.00 41586.35 2014-11-01 16:05:00.000 305 99999.00 99999.00 99999.00 41586.27 2014-11-01 16:06:00.000 305 99999.00 99999.00 99999.00 41586.17 2014-11-01 16:07:00.000 305 99999.00 99999.00 99999.00 41585.99 2014-11-01 16:08:00.000 305 99999.00 99999.00 99999.00 41585.96 2014-11-01 16:09:00.000 305 99999.00 99999.00 99999.00 41585.88 2014-11-01 16:10:00.000 305 99999.00 99999.00 99999.00 41585.71 2014-11-01 16:11:00.000 305 99999.00 99999.00 99999.00 41585.43 2014-11-01 16:12:00.000 305 99999.00 99999.00 99999.00 41584.98 2014-11-01 16:13:00.000 305 99999.00 99999.00 99999.00 41584.37 2014-11-01 16:14:00.000 305 99999.00 99999.00 99999.00 41583.80 2014-11-01 16:15:00.000 305 99999.00 99999.00 99999.00 41583.41 2014-11-01 16:16:00.000 305 99999.00 99999.00 99999.00 41582.96 2014-11-01 16:17:00.000 305 99999.00 99999.00 99999.00 41582.74 2014-11-01 16:18:00.000 305 99999.00 99999.00 99999.00 41582.47 2014-11-01 16:19:00.000 305 99999.00 99999.00 99999.00 41582.36 2014-11-01 16:20:00.000 305 99999.00 99999.00 99999.00 41582.31 2014-11-01 16:21:00.000 305 99999.00 99999.00 99999.00 41582.42 2014-11-01 16:22:00.000 305 99999.00 99999.00 99999.00 41582.60 2014-11-01 16:23:00.000 305 99999.00 99999.00 99999.00 41582.70 2014-11-01 16:24:00.000 305 99999.00 99999.00 99999.00 41582.72 2014-11-01 16:25:00.000 305 99999.00 99999.00 99999.00 41582.61 2014-11-01 16:26:00.000 305 99999.00 99999.00 99999.00 41582.35 2014-11-01 16:27:00.000 305 99999.00 99999.00 99999.00 41581.83 2014-11-01 16:28:00.000 305 99999.00 99999.00 99999.00 41581.22 2014-11-01 16:29:00.000 305 99999.00 99999.00 99999.00 41580.81 2014-11-01 16:30:00.000 305 99999.00 99999.00 99999.00 41580.45 2014-11-01 16:31:00.000 305 99999.00 99999.00 99999.00 41580.25 2014-11-01 16:32:00.000 305 99999.00 99999.00 99999.00 41580.11 2014-11-01 16:33:00.000 305 99999.00 99999.00 99999.00 41579.96 2014-11-01 16:34:00.000 305 99999.00 99999.00 99999.00 41579.79 2014-11-01 16:35:00.000 305 99999.00 99999.00 99999.00 41579.81 2014-11-01 16:36:00.000 305 99999.00 99999.00 99999.00 41580.11 2014-11-01 16:37:00.000 305 99999.00 99999.00 99999.00 41580.48 2014-11-01 16:38:00.000 305 99999.00 99999.00 99999.00 41580.98 2014-11-01 16:39:00.000 305 99999.00 99999.00 99999.00 41581.27 2014-11-01 16:40:00.000 305 99999.00 99999.00 99999.00 41581.59 2014-11-01 16:41:00.000 305 99999.00 99999.00 99999.00 41582.22 2014-11-01 16:42:00.000 305 99999.00 99999.00 99999.00 41581.76 2014-11-01 16:43:00.000 305 99999.00 99999.00 99999.00 41582.80 2014-11-01 16:44:00.000 305 99999.00 99999.00 99999.00 41582.40 2014-11-01 16:45:00.000 305 99999.00 99999.00 99999.00 41583.26 2014-11-01 16:46:00.000 305 99999.00 99999.00 99999.00 41583.64 2014-11-01 16:47:00.000 305 99999.00 99999.00 99999.00 41584.29 2014-11-01 16:48:00.000 305 99999.00 99999.00 99999.00 41584.06 2014-11-01 16:49:00.000 305 99999.00 99999.00 99999.00 41584.55 2014-11-01 16:50:00.000 305 99999.00 99999.00 99999.00 41583.96 2014-11-01 16:51:00.000 305 99999.00 99999.00 99999.00 41583.73 2014-11-01 16:52:00.000 305 99999.00 99999.00 99999.00 41583.47 2014-11-01 16:53:00.000 305 99999.00 99999.00 99999.00 41583.09 2014-11-01 16:54:00.000 305 99999.00 99999.00 99999.00 41582.75 2014-11-01 16:55:00.000 305 99999.00 99999.00 99999.00 41582.63 2014-11-01 16:56:00.000 305 99999.00 99999.00 99999.00 41582.71 2014-11-01 16:57:00.000 305 99999.00 99999.00 99999.00 41582.75 2014-11-01 16:58:00.000 305 99999.00 99999.00 99999.00 41583.12 2014-11-01 16:59:00.000 305 99999.00 99999.00 99999.00 41583.03 2014-11-01 17:00:00.000 305 99999.00 99999.00 99999.00 41582.82 2014-11-01 17:01:00.000 305 99999.00 99999.00 99999.00 41582.45 2014-11-01 17:02:00.000 305 99999.00 99999.00 99999.00 41583.04 2014-11-01 17:03:00.000 305 99999.00 99999.00 99999.00 41583.92 2014-11-01 17:04:00.000 305 99999.00 99999.00 99999.00 41584.00 2014-11-01 17:05:00.000 305 99999.00 99999.00 99999.00 41584.27 2014-11-01 17:06:00.000 305 99999.00 99999.00 99999.00 41584.84 2014-11-01 17:07:00.000 305 99999.00 99999.00 99999.00 41585.28 2014-11-01 17:08:00.000 305 99999.00 99999.00 99999.00 41585.75 2014-11-01 17:09:00.000 305 99999.00 99999.00 99999.00 41586.25 2014-11-01 17:10:00.000 305 99999.00 99999.00 99999.00 41586.53 2014-11-01 17:11:00.000 305 99999.00 99999.00 99999.00 41586.25 2014-11-01 17:12:00.000 305 99999.00 99999.00 99999.00 41586.56 2014-11-01 17:13:00.000 305 99999.00 99999.00 99999.00 41587.20 2014-11-01 17:14:00.000 305 99999.00 99999.00 99999.00 41587.25 2014-11-01 17:15:00.000 305 99999.00 99999.00 99999.00 41587.66 2014-11-01 17:16:00.000 305 99999.00 99999.00 99999.00 41587.46 2014-11-01 17:17:00.000 305 99999.00 99999.00 99999.00 41588.13 2014-11-01 17:18:00.000 305 99999.00 99999.00 99999.00 41587.66 2014-11-01 17:19:00.000 305 99999.00 99999.00 99999.00 41588.11 2014-11-01 17:20:00.000 305 99999.00 99999.00 99999.00 41587.82 2014-11-01 17:21:00.000 305 99999.00 99999.00 99999.00 41587.81 2014-11-01 17:22:00.000 305 99999.00 99999.00 99999.00 41587.98 2014-11-01 17:23:00.000 305 99999.00 99999.00 99999.00 41587.81 2014-11-01 17:24:00.000 305 99999.00 99999.00 99999.00 41587.96 2014-11-01 17:25:00.000 305 99999.00 99999.00 99999.00 41587.74 2014-11-01 17:26:00.000 305 99999.00 99999.00 99999.00 41587.71 2014-11-01 17:27:00.000 305 99999.00 99999.00 99999.00 41587.83 2014-11-01 17:28:00.000 305 99999.00 99999.00 99999.00 41587.77 2014-11-01 17:29:00.000 305 99999.00 99999.00 99999.00 41587.67 2014-11-01 17:30:00.000 305 99999.00 99999.00 99999.00 41587.50 2014-11-01 17:31:00.000 305 99999.00 99999.00 99999.00 41587.61 2014-11-01 17:32:00.000 305 99999.00 99999.00 99999.00 41587.75 2014-11-01 17:33:00.000 305 99999.00 99999.00 99999.00 41587.94 2014-11-01 17:34:00.000 305 99999.00 99999.00 99999.00 41587.92 2014-11-01 17:35:00.000 305 99999.00 99999.00 99999.00 41587.97 2014-11-01 17:36:00.000 305 99999.00 99999.00 99999.00 41587.90 2014-11-01 17:37:00.000 305 99999.00 99999.00 99999.00 41587.93 2014-11-01 17:38:00.000 305 99999.00 99999.00 99999.00 41587.88 2014-11-01 17:39:00.000 305 99999.00 99999.00 99999.00 41588.04 2014-11-01 17:40:00.000 305 99999.00 99999.00 99999.00 41588.11 2014-11-01 17:41:00.000 305 99999.00 99999.00 99999.00 41588.12 2014-11-01 17:42:00.000 305 99999.00 99999.00 99999.00 41588.21 2014-11-01 17:43:00.000 305 99999.00 99999.00 99999.00 41588.42 2014-11-01 17:44:00.000 305 99999.00 99999.00 99999.00 41588.72 2014-11-01 17:45:00.000 305 99999.00 99999.00 99999.00 41588.96 2014-11-01 17:46:00.000 305 99999.00 99999.00 99999.00 41589.16 2014-11-01 17:47:00.000 305 99999.00 99999.00 99999.00 41589.50 2014-11-01 17:48:00.000 305 99999.00 99999.00 99999.00 41589.76 2014-11-01 17:49:00.000 305 99999.00 99999.00 99999.00 41589.77 2014-11-01 17:50:00.000 305 99999.00 99999.00 99999.00 41590.26 2014-11-01 17:51:00.000 305 99999.00 99999.00 99999.00 41590.52 2014-11-01 17:52:00.000 305 99999.00 99999.00 99999.00 41590.44 2014-11-01 17:53:00.000 305 99999.00 99999.00 99999.00 41590.12 2014-11-01 17:54:00.000 305 99999.00 99999.00 99999.00 41589.62 2014-11-01 17:55:00.000 305 99999.00 99999.00 99999.00 41588.90 2014-11-01 17:56:00.000 305 99999.00 99999.00 99999.00 41588.66 2014-11-01 17:57:00.000 305 99999.00 99999.00 99999.00 41588.64 2014-11-01 17:58:00.000 305 99999.00 99999.00 99999.00 41588.53 2014-11-01 17:59:00.000 305 99999.00 99999.00 99999.00 41588.89 2014-11-01 18:00:00.000 305 99999.00 99999.00 99999.00 41589.53 2014-11-01 18:01:00.000 305 99999.00 99999.00 99999.00 41590.26 2014-11-01 18:02:00.000 305 99999.00 99999.00 99999.00 41590.52 2014-11-01 18:03:00.000 305 99999.00 99999.00 99999.00 41590.63 2014-11-01 18:04:00.000 305 99999.00 99999.00 99999.00 41590.30 2014-11-01 18:05:00.000 305 99999.00 99999.00 99999.00 41589.89 2014-11-01 18:06:00.000 305 99999.00 99999.00 99999.00 41589.53 2014-11-01 18:07:00.000 305 99999.00 99999.00 99999.00 41589.18 2014-11-01 18:08:00.000 305 99999.00 99999.00 99999.00 41589.16 2014-11-01 18:09:00.000 305 99999.00 99999.00 99999.00 41589.25 2014-11-01 18:10:00.000 305 99999.00 99999.00 99999.00 41589.30 2014-11-01 18:11:00.000 305 99999.00 99999.00 99999.00 41589.35 2014-11-01 18:12:00.000 305 99999.00 99999.00 99999.00 41589.51 2014-11-01 18:13:00.000 305 99999.00 99999.00 99999.00 41589.79 2014-11-01 18:14:00.000 305 99999.00 99999.00 99999.00 41590.00 2014-11-01 18:15:00.000 305 99999.00 99999.00 99999.00 41589.92 2014-11-01 18:16:00.000 305 99999.00 99999.00 99999.00 41589.88 2014-11-01 18:17:00.000 305 99999.00 99999.00 99999.00 41589.95 2014-11-01 18:18:00.000 305 99999.00 99999.00 99999.00 41590.31 2014-11-01 18:19:00.000 305 99999.00 99999.00 99999.00 41590.25 2014-11-01 18:20:00.000 305 99999.00 99999.00 99999.00 41590.29 2014-11-01 18:21:00.000 305 99999.00 99999.00 99999.00 41590.05 2014-11-01 18:22:00.000 305 99999.00 99999.00 99999.00 41589.95 2014-11-01 18:23:00.000 305 99999.00 99999.00 99999.00 41589.78 2014-11-01 18:24:00.000 305 99999.00 99999.00 99999.00 41589.66 2014-11-01 18:25:00.000 305 99999.00 99999.00 99999.00 41589.47 2014-11-01 18:26:00.000 305 99999.00 99999.00 99999.00 41589.69 2014-11-01 18:27:00.000 305 99999.00 99999.00 99999.00 41589.63 2014-11-01 18:28:00.000 305 99999.00 99999.00 99999.00 41589.65 2014-11-01 18:29:00.000 305 99999.00 99999.00 99999.00 41589.44 2014-11-01 18:30:00.000 305 99999.00 99999.00 99999.00 41589.38 2014-11-01 18:31:00.000 305 99999.00 99999.00 99999.00 41589.26 2014-11-01 18:32:00.000 305 99999.00 99999.00 99999.00 41589.41 2014-11-01 18:33:00.000 305 99999.00 99999.00 99999.00 41589.63 2014-11-01 18:34:00.000 305 99999.00 99999.00 99999.00 41589.95 2014-11-01 18:35:00.000 305 99999.00 99999.00 99999.00 41589.81 2014-11-01 18:36:00.000 305 99999.00 99999.00 99999.00 41589.31 2014-11-01 18:37:00.000 305 99999.00 99999.00 99999.00 41588.76 2014-11-01 18:38:00.000 305 99999.00 99999.00 99999.00 41588.62 2014-11-01 18:39:00.000 305 99999.00 99999.00 99999.00 41588.55 2014-11-01 18:40:00.000 305 99999.00 99999.00 99999.00 41588.70 2014-11-01 18:41:00.000 305 99999.00 99999.00 99999.00 41589.13 2014-11-01 18:42:00.000 305 99999.00 99999.00 99999.00 41589.51 2014-11-01 18:43:00.000 305 99999.00 99999.00 99999.00 41589.90 2014-11-01 18:44:00.000 305 99999.00 99999.00 99999.00 41590.25 2014-11-01 18:45:00.000 305 99999.00 99999.00 99999.00 41590.65 2014-11-01 18:46:00.000 305 99999.00 99999.00 99999.00 41590.85 2014-11-01 18:47:00.000 305 99999.00 99999.00 99999.00 41591.01 2014-11-01 18:48:00.000 305 99999.00 99999.00 99999.00 41591.06 2014-11-01 18:49:00.000 305 99999.00 99999.00 99999.00 41591.04 2014-11-01 18:50:00.000 305 99999.00 99999.00 99999.00 41591.02 2014-11-01 18:51:00.000 305 99999.00 99999.00 99999.00 41591.13 2014-11-01 18:52:00.000 305 99999.00 99999.00 99999.00 41591.14 2014-11-01 18:53:00.000 305 99999.00 99999.00 99999.00 41591.22 2014-11-01 18:54:00.000 305 99999.00 99999.00 99999.00 41591.26 2014-11-01 18:55:00.000 305 99999.00 99999.00 99999.00 41591.38 2014-11-01 18:56:00.000 305 99999.00 99999.00 99999.00 41591.51 2014-11-01 18:57:00.000 305 99999.00 99999.00 99999.00 41591.57 2014-11-01 18:58:00.000 305 99999.00 99999.00 99999.00 41591.68 2014-11-01 18:59:00.000 305 99999.00 99999.00 99999.00 41591.72 2014-11-01 19:00:00.000 305 99999.00 99999.00 99999.00 41591.75 2014-11-01 19:01:00.000 305 99999.00 99999.00 99999.00 41591.67 2014-11-01 19:02:00.000 305 99999.00 99999.00 99999.00 41591.52 2014-11-01 19:03:00.000 305 99999.00 99999.00 99999.00 41591.28 2014-11-01 19:04:00.000 305 99999.00 99999.00 99999.00 41591.22 2014-11-01 19:05:00.000 305 99999.00 99999.00 99999.00 41591.50 2014-11-01 19:06:00.000 305 99999.00 99999.00 99999.00 41591.80 2014-11-01 19:07:00.000 305 99999.00 99999.00 99999.00 41591.87 2014-11-01 19:08:00.000 305 99999.00 99999.00 99999.00 41591.91 2014-11-01 19:09:00.000 305 99999.00 99999.00 99999.00 41591.93 2014-11-01 19:10:00.000 305 99999.00 99999.00 99999.00 41592.02 2014-11-01 19:11:00.000 305 99999.00 99999.00 99999.00 41592.16 2014-11-01 19:12:00.000 305 99999.00 99999.00 99999.00 41592.47 2014-11-01 19:13:00.000 305 99999.00 99999.00 99999.00 41592.60 2014-11-01 19:14:00.000 305 99999.00 99999.00 99999.00 41592.58 2014-11-01 19:15:00.000 305 99999.00 99999.00 99999.00 41592.26 2014-11-01 19:16:00.000 305 99999.00 99999.00 99999.00 41591.82 2014-11-01 19:17:00.000 305 99999.00 99999.00 99999.00 41591.44 2014-11-01 19:18:00.000 305 99999.00 99999.00 99999.00 41591.34 2014-11-01 19:19:00.000 305 99999.00 99999.00 99999.00 41591.37 2014-11-01 19:20:00.000 305 99999.00 99999.00 99999.00 41591.61 2014-11-01 19:21:00.000 305 99999.00 99999.00 99999.00 41591.73 2014-11-01 19:22:00.000 305 99999.00 99999.00 99999.00 41591.96 2014-11-01 19:23:00.000 305 99999.00 99999.00 99999.00 41592.26 2014-11-01 19:24:00.000 305 99999.00 99999.00 99999.00 41592.48 2014-11-01 19:25:00.000 305 99999.00 99999.00 99999.00 41592.98 2014-11-01 19:26:00.000 305 99999.00 99999.00 99999.00 41593.88 2014-11-01 19:27:00.000 305 99999.00 99999.00 99999.00 41593.20 2014-11-01 19:28:00.000 305 99999.00 99999.00 99999.00 41592.84 2014-11-01 19:29:00.000 305 99999.00 99999.00 99999.00 41592.19 2014-11-01 19:30:00.000 305 99999.00 99999.00 99999.00 41591.76 2014-11-01 19:31:00.000 305 99999.00 99999.00 99999.00 41591.61 2014-11-01 19:32:00.000 305 99999.00 99999.00 99999.00 41591.84 2014-11-01 19:33:00.000 305 99999.00 99999.00 99999.00 41591.85 2014-11-01 19:34:00.000 305 99999.00 99999.00 99999.00 41592.55 2014-11-01 19:35:00.000 305 99999.00 99999.00 99999.00 41593.37 2014-11-01 19:36:00.000 305 99999.00 99999.00 99999.00 41593.91 2014-11-01 19:37:00.000 305 99999.00 99999.00 99999.00 41594.17 2014-11-01 19:38:00.000 305 99999.00 99999.00 99999.00 41594.06 2014-11-01 19:39:00.000 305 99999.00 99999.00 99999.00 41593.86 2014-11-01 19:40:00.000 305 99999.00 99999.00 99999.00 41593.39 2014-11-01 19:41:00.000 305 99999.00 99999.00 99999.00 41592.94 2014-11-01 19:42:00.000 305 99999.00 99999.00 99999.00 41592.79 2014-11-01 19:43:00.000 305 99999.00 99999.00 99999.00 41592.72 2014-11-01 19:44:00.000 305 99999.00 99999.00 99999.00 41593.11 2014-11-01 19:45:00.000 305 99999.00 99999.00 99999.00 41593.19 2014-11-01 19:46:00.000 305 99999.00 99999.00 99999.00 41593.77 2014-11-01 19:47:00.000 305 99999.00 99999.00 99999.00 41593.64 2014-11-01 19:48:00.000 305 99999.00 99999.00 99999.00 41593.82 2014-11-01 19:49:00.000 305 99999.00 99999.00 99999.00 41593.52 2014-11-01 19:50:00.000 305 99999.00 99999.00 99999.00 41593.39 2014-11-01 19:51:00.000 305 99999.00 99999.00 99999.00 41593.28 2014-11-01 19:52:00.000 305 99999.00 99999.00 99999.00 41593.14 2014-11-01 19:53:00.000 305 99999.00 99999.00 99999.00 41593.53 2014-11-01 19:54:00.000 305 99999.00 99999.00 99999.00 41593.46 2014-11-01 19:55:00.000 305 99999.00 99999.00 99999.00 41593.75 2014-11-01 19:56:00.000 305 99999.00 99999.00 99999.00 41593.85 2014-11-01 19:57:00.000 305 99999.00 99999.00 99999.00 41593.85 2014-11-01 19:58:00.000 305 99999.00 99999.00 99999.00 41593.77 2014-11-01 19:59:00.000 305 99999.00 99999.00 99999.00 41594.27 2014-11-01 20:00:00.000 305 99999.00 99999.00 99999.00 41594.30 2014-11-01 20:01:00.000 305 99999.00 99999.00 99999.00 41594.12 2014-11-01 20:02:00.000 305 99999.00 99999.00 99999.00 41594.35 2014-11-01 20:03:00.000 305 99999.00 99999.00 99999.00 41594.55 2014-11-01 20:04:00.000 305 99999.00 99999.00 99999.00 41594.35 2014-11-01 20:05:00.000 305 99999.00 99999.00 99999.00 41593.99 2014-11-01 20:06:00.000 305 99999.00 99999.00 99999.00 41594.36 2014-11-01 20:07:00.000 305 99999.00 99999.00 99999.00 41594.18 2014-11-01 20:08:00.000 305 99999.00 99999.00 99999.00 41594.36 2014-11-01 20:09:00.000 305 99999.00 99999.00 99999.00 41594.20 2014-11-01 20:10:00.000 305 99999.00 99999.00 99999.00 41594.26 2014-11-01 20:11:00.000 305 99999.00 99999.00 99999.00 41594.20 2014-11-01 20:12:00.000 305 99999.00 99999.00 99999.00 41594.14 2014-11-01 20:13:00.000 305 99999.00 99999.00 99999.00 41594.25 2014-11-01 20:14:00.000 305 99999.00 99999.00 99999.00 41594.12 2014-11-01 20:15:00.000 305 99999.00 99999.00 99999.00 41594.11 2014-11-01 20:16:00.000 305 99999.00 99999.00 99999.00 41594.10 2014-11-01 20:17:00.000 305 99999.00 99999.00 99999.00 41594.05 2014-11-01 20:18:00.000 305 99999.00 99999.00 99999.00 41594.03 2014-11-01 20:19:00.000 305 99999.00 99999.00 99999.00 41594.08 2014-11-01 20:20:00.000 305 99999.00 99999.00 99999.00 41594.15 2014-11-01 20:21:00.000 305 99999.00 99999.00 99999.00 41594.04 2014-11-01 20:22:00.000 305 99999.00 99999.00 99999.00 41594.02 2014-11-01 20:23:00.000 305 99999.00 99999.00 99999.00 41594.07 2014-11-01 20:24:00.000 305 99999.00 99999.00 99999.00 41593.90 2014-11-01 20:25:00.000 305 99999.00 99999.00 99999.00 41593.41 2014-11-01 20:26:00.000 305 99999.00 99999.00 99999.00 41593.31 2014-11-01 20:27:00.000 305 99999.00 99999.00 99999.00 41593.10 2014-11-01 20:28:00.000 305 99999.00 99999.00 99999.00 41592.63 2014-11-01 20:29:00.000 305 99999.00 99999.00 99999.00 41592.99 2014-11-01 20:30:00.000 305 99999.00 99999.00 99999.00 41593.42 2014-11-01 20:31:00.000 305 99999.00 99999.00 99999.00 41593.33 2014-11-01 20:32:00.000 305 99999.00 99999.00 99999.00 41593.79 2014-11-01 20:33:00.000 305 99999.00 99999.00 99999.00 41593.63 2014-11-01 20:34:00.000 305 99999.00 99999.00 99999.00 41593.58 2014-11-01 20:35:00.000 305 99999.00 99999.00 99999.00 41594.13 2014-11-01 20:36:00.000 305 99999.00 99999.00 99999.00 41595.04 2014-11-01 20:37:00.000 305 99999.00 99999.00 99999.00 41595.48 2014-11-01 20:38:00.000 305 99999.00 99999.00 99999.00 41596.39 2014-11-01 20:39:00.000 305 99999.00 99999.00 99999.00 41597.15 2014-11-01 20:40:00.000 305 99999.00 99999.00 99999.00 41597.19 2014-11-01 20:41:00.000 305 99999.00 99999.00 99999.00 41596.83 2014-11-01 20:42:00.000 305 99999.00 99999.00 99999.00 41596.21 2014-11-01 20:43:00.000 305 99999.00 99999.00 99999.00 41595.79 2014-11-01 20:44:00.000 305 99999.00 99999.00 99999.00 41595.48 2014-11-01 20:45:00.000 305 99999.00 99999.00 99999.00 41595.86 2014-11-01 20:46:00.000 305 99999.00 99999.00 99999.00 41596.14 2014-11-01 20:47:00.000 305 99999.00 99999.00 99999.00 41596.33 2014-11-01 20:48:00.000 305 99999.00 99999.00 99999.00 41596.21 2014-11-01 20:49:00.000 305 99999.00 99999.00 99999.00 41596.20 2014-11-01 20:50:00.000 305 99999.00 99999.00 99999.00 41596.17 2014-11-01 20:51:00.000 305 99999.00 99999.00 99999.00 41596.02 2014-11-01 20:52:00.000 305 99999.00 99999.00 99999.00 41595.95 2014-11-01 20:53:00.000 305 99999.00 99999.00 99999.00 41595.86 2014-11-01 20:54:00.000 305 99999.00 99999.00 99999.00 41595.78 2014-11-01 20:55:00.000 305 99999.00 99999.00 99999.00 41595.62 2014-11-01 20:56:00.000 305 99999.00 99999.00 99999.00 41595.53 2014-11-01 20:57:00.000 305 99999.00 99999.00 99999.00 41595.40 2014-11-01 20:58:00.000 305 99999.00 99999.00 99999.00 41595.60 2014-11-01 20:59:00.000 305 99999.00 99999.00 99999.00 41596.09 2014-11-01 21:00:00.000 305 99999.00 99999.00 99999.00 41596.52 2014-11-01 21:01:00.000 305 99999.00 99999.00 99999.00 41596.79 2014-11-01 21:02:00.000 305 99999.00 99999.00 99999.00 41596.57 2014-11-01 21:03:00.000 305 99999.00 99999.00 99999.00 41596.54 2014-11-01 21:04:00.000 305 99999.00 99999.00 99999.00 41596.37 2014-11-01 21:05:00.000 305 99999.00 99999.00 99999.00 41596.30 2014-11-01 21:06:00.000 305 99999.00 99999.00 99999.00 41596.08 2014-11-01 21:07:00.000 305 99999.00 99999.00 99999.00 41596.05 2014-11-01 21:08:00.000 305 99999.00 99999.00 99999.00 41595.78 2014-11-01 21:09:00.000 305 99999.00 99999.00 99999.00 41595.59 2014-11-01 21:10:00.000 305 99999.00 99999.00 99999.00 41595.58 2014-11-01 21:11:00.000 305 99999.00 99999.00 99999.00 41595.60 2014-11-01 21:12:00.000 305 99999.00 99999.00 99999.00 41595.57 2014-11-01 21:13:00.000 305 99999.00 99999.00 99999.00 41595.61 2014-11-01 21:14:00.000 305 99999.00 99999.00 99999.00 41595.23 2014-11-01 21:15:00.000 305 99999.00 99999.00 99999.00 41595.08 2014-11-01 21:16:00.000 305 99999.00 99999.00 99999.00 41594.78 2014-11-01 21:17:00.000 305 99999.00 99999.00 99999.00 41594.50 2014-11-01 21:18:00.000 305 99999.00 99999.00 99999.00 41594.54 2014-11-01 21:19:00.000 305 99999.00 99999.00 99999.00 41594.67 2014-11-01 21:20:00.000 305 99999.00 99999.00 99999.00 41594.72 2014-11-01 21:21:00.000 305 99999.00 99999.00 99999.00 41594.73 2014-11-01 21:22:00.000 305 99999.00 99999.00 99999.00 41594.64 2014-11-01 21:23:00.000 305 99999.00 99999.00 99999.00 41594.76 2014-11-01 21:24:00.000 305 99999.00 99999.00 99999.00 41594.88 2014-11-01 21:25:00.000 305 99999.00 99999.00 99999.00 41594.77 2014-11-01 21:26:00.000 305 99999.00 99999.00 99999.00 41594.84 2014-11-01 21:27:00.000 305 99999.00 99999.00 99999.00 41594.76 2014-11-01 21:28:00.000 305 99999.00 99999.00 99999.00 41594.67 2014-11-01 21:29:00.000 305 99999.00 99999.00 99999.00 41594.71 2014-11-01 21:30:00.000 305 99999.00 99999.00 99999.00 41594.72 2014-11-01 21:31:00.000 305 99999.00 99999.00 99999.00 41594.80 2014-11-01 21:32:00.000 305 99999.00 99999.00 99999.00 41594.84 2014-11-01 21:33:00.000 305 99999.00 99999.00 99999.00 41594.90 2014-11-01 21:34:00.000 305 99999.00 99999.00 99999.00 41594.76 2014-11-01 21:35:00.000 305 99999.00 99999.00 99999.00 41594.92 2014-11-01 21:36:00.000 305 99999.00 99999.00 99999.00 41595.18 2014-11-01 21:37:00.000 305 99999.00 99999.00 99999.00 41595.41 2014-11-01 21:38:00.000 305 99999.00 99999.00 99999.00 41595.38 2014-11-01 21:39:00.000 305 99999.00 99999.00 99999.00 41595.44 2014-11-01 21:40:00.000 305 99999.00 99999.00 99999.00 41595.57 2014-11-01 21:41:00.000 305 99999.00 99999.00 99999.00 41595.67 2014-11-01 21:42:00.000 305 99999.00 99999.00 99999.00 41596.00 2014-11-01 21:43:00.000 305 99999.00 99999.00 99999.00 41595.82 2014-11-01 21:44:00.000 305 99999.00 99999.00 99999.00 41595.61 2014-11-01 21:45:00.000 305 99999.00 99999.00 99999.00 41595.45 2014-11-01 21:46:00.000 305 99999.00 99999.00 99999.00 41595.64 2014-11-01 21:47:00.000 305 99999.00 99999.00 99999.00 41595.26 2014-11-01 21:48:00.000 305 99999.00 99999.00 99999.00 41594.89 2014-11-01 21:49:00.000 305 99999.00 99999.00 99999.00 41594.47 2014-11-01 21:50:00.000 305 99999.00 99999.00 99999.00 41593.72 2014-11-01 21:51:00.000 305 99999.00 99999.00 99999.00 41593.05 2014-11-01 21:52:00.000 305 99999.00 99999.00 99999.00 41592.72 2014-11-01 21:53:00.000 305 99999.00 99999.00 99999.00 41592.56 2014-11-01 21:54:00.000 305 99999.00 99999.00 99999.00 41592.67 2014-11-01 21:55:00.000 305 99999.00 99999.00 99999.00 41592.96 2014-11-01 21:56:00.000 305 99999.00 99999.00 99999.00 41593.09 2014-11-01 21:57:00.000 305 99999.00 99999.00 99999.00 41593.10 2014-11-01 21:58:00.000 305 99999.00 99999.00 99999.00 41593.12 2014-11-01 21:59:00.000 305 99999.00 99999.00 99999.00 41592.94 2014-11-01 22:00:00.000 305 99999.00 99999.00 99999.00 41592.86 2014-11-01 22:01:00.000 305 99999.00 99999.00 99999.00 41592.86 2014-11-01 22:02:00.000 305 99999.00 99999.00 99999.00 41592.76 2014-11-01 22:03:00.000 305 99999.00 99999.00 99999.00 41592.69 2014-11-01 22:04:00.000 305 99999.00 99999.00 99999.00 41592.71 2014-11-01 22:05:00.000 305 99999.00 99999.00 99999.00 41592.79 2014-11-01 22:06:00.000 305 99999.00 99999.00 99999.00 41593.02 2014-11-01 22:07:00.000 305 99999.00 99999.00 99999.00 41593.26 2014-11-01 22:08:00.000 305 99999.00 99999.00 99999.00 41593.28 2014-11-01 22:09:00.000 305 99999.00 99999.00 99999.00 41593.46 2014-11-01 22:10:00.000 305 99999.00 99999.00 99999.00 41593.49 2014-11-01 22:11:00.000 305 99999.00 99999.00 99999.00 41593.41 2014-11-01 22:12:00.000 305 99999.00 99999.00 99999.00 41593.19 2014-11-01 22:13:00.000 305 99999.00 99999.00 99999.00 41593.18 2014-11-01 22:14:00.000 305 99999.00 99999.00 99999.00 41593.16 2014-11-01 22:15:00.000 305 99999.00 99999.00 99999.00 41593.06 2014-11-01 22:16:00.000 305 99999.00 99999.00 99999.00 41593.24 2014-11-01 22:17:00.000 305 99999.00 99999.00 99999.00 41593.29 2014-11-01 22:18:00.000 305 99999.00 99999.00 99999.00 41593.43 2014-11-01 22:19:00.000 305 99999.00 99999.00 99999.00 41593.57 2014-11-01 22:20:00.000 305 99999.00 99999.00 99999.00 41593.66 2014-11-01 22:21:00.000 305 99999.00 99999.00 99999.00 41593.67 2014-11-01 22:22:00.000 305 99999.00 99999.00 99999.00 41593.51 2014-11-01 22:23:00.000 305 99999.00 99999.00 99999.00 41593.43 2014-11-01 22:24:00.000 305 99999.00 99999.00 99999.00 41593.33 2014-11-01 22:25:00.000 305 99999.00 99999.00 99999.00 41593.42 2014-11-01 22:26:00.000 305 99999.00 99999.00 99999.00 41593.66 2014-11-01 22:27:00.000 305 99999.00 99999.00 99999.00 41593.94 2014-11-01 22:28:00.000 305 99999.00 99999.00 99999.00 41594.18 2014-11-01 22:29:00.000 305 99999.00 99999.00 99999.00 41594.38 2014-11-01 22:30:00.000 305 99999.00 99999.00 99999.00 41594.49 2014-11-01 22:31:00.000 305 99999.00 99999.00 99999.00 41594.71 2014-11-01 22:32:00.000 305 99999.00 99999.00 99999.00 41594.73 2014-11-01 22:33:00.000 305 99999.00 99999.00 99999.00 41594.79 2014-11-01 22:34:00.000 305 99999.00 99999.00 99999.00 41594.66 2014-11-01 22:35:00.000 305 99999.00 99999.00 99999.00 41594.46 2014-11-01 22:36:00.000 305 99999.00 99999.00 99999.00 41594.39 2014-11-01 22:37:00.000 305 99999.00 99999.00 99999.00 41594.47 2014-11-01 22:38:00.000 305 99999.00 99999.00 99999.00 41594.55 2014-11-01 22:39:00.000 305 99999.00 99999.00 99999.00 41594.58 2014-11-01 22:40:00.000 305 99999.00 99999.00 99999.00 41594.48 2014-11-01 22:41:00.000 305 99999.00 99999.00 99999.00 41594.22 2014-11-01 22:42:00.000 305 99999.00 99999.00 99999.00 41594.27 2014-11-01 22:43:00.000 305 99999.00 99999.00 99999.00 41594.25 2014-11-01 22:44:00.000 305 99999.00 99999.00 99999.00 41594.47 2014-11-01 22:45:00.000 305 99999.00 99999.00 99999.00 41594.66 2014-11-01 22:46:00.000 305 99999.00 99999.00 99999.00 41594.72 2014-11-01 22:47:00.000 305 99999.00 99999.00 99999.00 41594.87 2014-11-01 22:48:00.000 305 99999.00 99999.00 99999.00 41594.92 2014-11-01 22:49:00.000 305 99999.00 99999.00 99999.00 41595.24 2014-11-01 22:50:00.000 305 99999.00 99999.00 99999.00 41595.05 2014-11-01 22:51:00.000 305 99999.00 99999.00 99999.00 41595.13 2014-11-01 22:52:00.000 305 99999.00 99999.00 99999.00 41594.92 2014-11-01 22:53:00.000 305 99999.00 99999.00 99999.00 41594.85 2014-11-01 22:54:00.000 305 99999.00 99999.00 99999.00 41594.87 2014-11-01 22:55:00.000 305 99999.00 99999.00 99999.00 41594.90 2014-11-01 22:56:00.000 305 99999.00 99999.00 99999.00 41594.81 2014-11-01 22:57:00.000 305 99999.00 99999.00 99999.00 41594.90 2014-11-01 22:58:00.000 305 99999.00 99999.00 99999.00 41594.72 2014-11-01 22:59:00.000 305 99999.00 99999.00 99999.00 41594.87 2014-11-01 23:00:00.000 305 99999.00 99999.00 99999.00 41594.76 2014-11-01 23:01:00.000 305 99999.00 99999.00 99999.00 41594.90 2014-11-01 23:02:00.000 305 99999.00 99999.00 99999.00 41595.32 2014-11-01 23:03:00.000 305 99999.00 99999.00 99999.00 41595.21 2014-11-01 23:04:00.000 305 99999.00 99999.00 99999.00 41595.11 2014-11-01 23:05:00.000 305 99999.00 99999.00 99999.00 41595.35 2014-11-01 23:06:00.000 305 99999.00 99999.00 99999.00 41595.08 2014-11-01 23:07:00.000 305 99999.00 99999.00 99999.00 41595.09 2014-11-01 23:08:00.000 305 99999.00 99999.00 99999.00 41595.15 2014-11-01 23:09:00.000 305 99999.00 99999.00 99999.00 41595.60 2014-11-01 23:10:00.000 305 99999.00 99999.00 99999.00 41596.08 2014-11-01 23:11:00.000 305 99999.00 99999.00 99999.00 41596.57 2014-11-01 23:12:00.000 305 99999.00 99999.00 99999.00 41596.87 2014-11-01 23:13:00.000 305 99999.00 99999.00 99999.00 41596.95 2014-11-01 23:14:00.000 305 99999.00 99999.00 99999.00 41597.03 2014-11-01 23:15:00.000 305 99999.00 99999.00 99999.00 41597.14 2014-11-01 23:16:00.000 305 99999.00 99999.00 99999.00 41597.41 2014-11-01 23:17:00.000 305 99999.00 99999.00 99999.00 41597.66 2014-11-01 23:18:00.000 305 99999.00 99999.00 99999.00 41597.80 2014-11-01 23:19:00.000 305 99999.00 99999.00 99999.00 41597.77 2014-11-01 23:20:00.000 305 99999.00 99999.00 99999.00 41597.64 2014-11-01 23:21:00.000 305 99999.00 99999.00 99999.00 41597.40 2014-11-01 23:22:00.000 305 99999.00 99999.00 99999.00 41597.37 2014-11-01 23:23:00.000 305 99999.00 99999.00 99999.00 41597.58 2014-11-01 23:24:00.000 305 99999.00 99999.00 99999.00 41597.02 2014-11-01 23:25:00.000 305 99999.00 99999.00 99999.00 41597.05 2014-11-01 23:26:00.000 305 99999.00 99999.00 99999.00 41597.10 2014-11-01 23:27:00.000 305 99999.00 99999.00 99999.00 41597.00 2014-11-01 23:28:00.000 305 99999.00 99999.00 99999.00 41596.99 2014-11-01 23:29:00.000 305 99999.00 99999.00 99999.00 41596.71 2014-11-01 23:30:00.000 305 99999.00 99999.00 99999.00 41597.12 2014-11-01 23:31:00.000 305 99999.00 99999.00 99999.00 41597.49 2014-11-01 23:32:00.000 305 99999.00 99999.00 99999.00 41597.62 2014-11-01 23:33:00.000 305 99999.00 99999.00 99999.00 41597.90 2014-11-01 23:34:00.000 305 99999.00 99999.00 99999.00 41598.34 2014-11-01 23:35:00.000 305 99999.00 99999.00 99999.00 41598.24 2014-11-01 23:36:00.000 305 99999.00 99999.00 99999.00 41598.34 2014-11-01 23:37:00.000 305 99999.00 99999.00 99999.00 41598.63 2014-11-01 23:38:00.000 305 99999.00 99999.00 99999.00 41598.78 2014-11-01 23:39:00.000 305 99999.00 99999.00 99999.00 41598.94 2014-11-01 23:40:00.000 305 99999.00 99999.00 99999.00 41598.83 2014-11-01 23:41:00.000 305 99999.00 99999.00 99999.00 41598.88 2014-11-01 23:42:00.000 305 99999.00 99999.00 99999.00 41599.38 2014-11-01 23:43:00.000 305 99999.00 99999.00 99999.00 41599.91 2014-11-01 23:44:00.000 305 99999.00 99999.00 99999.00 41600.59 2014-11-01 23:45:00.000 305 99999.00 99999.00 99999.00 41601.07 2014-11-01 23:46:00.000 305 99999.00 99999.00 99999.00 41601.52 2014-11-01 23:47:00.000 305 99999.00 99999.00 99999.00 41601.88 2014-11-01 23:48:00.000 305 99999.00 99999.00 99999.00 41602.09 2014-11-01 23:49:00.000 305 99999.00 99999.00 99999.00 41602.11 2014-11-01 23:50:00.000 305 99999.00 99999.00 99999.00 41602.39 2014-11-01 23:51:00.000 305 99999.00 99999.00 99999.00 41601.79 2014-11-01 23:52:00.000 305 99999.00 99999.00 99999.00 41601.80 2014-11-01 23:53:00.000 305 99999.00 99999.00 99999.00 41601.90 2014-11-01 23:54:00.000 305 99999.00 99999.00 99999.00 41601.40 2014-11-01 23:55:00.000 305 99999.00 99999.00 99999.00 41601.71 2014-11-01 23:56:00.000 305 99999.00 99999.00 99999.00 41601.35 2014-11-01 23:57:00.000 305 99999.00 99999.00 99999.00 41601.59 2014-11-01 23:58:00.000 305 99999.00 99999.00 99999.00 41601.76 2014-11-01 23:59:00.000 305 99999.00 99999.00 99999.00 41601.80