Format IAGA-2002 | Source of Data VNCST (Vietnam) / IPGP (France) | Station Name Da Lat | IAGA Code DLT | Geodetic Latitude 11.945 | Geodetic Longitude 108.482 | Elevation 1583.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2020-02-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY DLTX DLTY DLTZ DLTF | 2014-11-12 00:00:00.000 316 99999.00 99999.00 99999.00 41566.67 2014-11-12 00:01:00.000 316 99999.00 99999.00 99999.00 41566.83 2014-11-12 00:02:00.000 316 99999.00 99999.00 99999.00 41567.42 2014-11-12 00:03:00.000 316 99999.00 99999.00 99999.00 41567.87 2014-11-12 00:04:00.000 316 99999.00 99999.00 99999.00 41568.20 2014-11-12 00:05:00.000 316 99999.00 99999.00 99999.00 41568.66 2014-11-12 00:06:00.000 316 99999.00 99999.00 99999.00 41568.98 2014-11-12 00:07:00.000 316 99999.00 99999.00 99999.00 41568.69 2014-11-12 00:08:00.000 316 99999.00 99999.00 99999.00 41567.92 2014-11-12 00:09:00.000 316 99999.00 99999.00 99999.00 41567.22 2014-11-12 00:10:00.000 316 99999.00 99999.00 99999.00 41566.39 2014-11-12 00:11:00.000 316 99999.00 99999.00 99999.00 41566.64 2014-11-12 00:12:00.000 316 99999.00 99999.00 99999.00 41566.86 2014-11-12 00:13:00.000 316 99999.00 99999.00 99999.00 41566.48 2014-11-12 00:14:00.000 316 99999.00 99999.00 99999.00 41566.03 2014-11-12 00:15:00.000 316 99999.00 99999.00 99999.00 41566.59 2014-11-12 00:16:00.000 316 99999.00 99999.00 99999.00 41566.31 2014-11-12 00:17:00.000 316 99999.00 99999.00 99999.00 41565.87 2014-11-12 00:18:00.000 316 99999.00 99999.00 99999.00 41566.44 2014-11-12 00:19:00.000 316 99999.00 99999.00 99999.00 41566.49 2014-11-12 00:20:00.000 316 99999.00 99999.00 99999.00 41566.59 2014-11-12 00:21:00.000 316 99999.00 99999.00 99999.00 41566.93 2014-11-12 00:22:00.000 316 99999.00 99999.00 99999.00 41567.17 2014-11-12 00:23:00.000 316 99999.00 99999.00 99999.00 41567.20 2014-11-12 00:24:00.000 316 99999.00 99999.00 99999.00 41566.57 2014-11-12 00:25:00.000 316 99999.00 99999.00 99999.00 41566.15 2014-11-12 00:26:00.000 316 99999.00 99999.00 99999.00 41566.20 2014-11-12 00:27:00.000 316 99999.00 99999.00 99999.00 41566.13 2014-11-12 00:28:00.000 316 99999.00 99999.00 99999.00 41565.85 2014-11-12 00:29:00.000 316 99999.00 99999.00 99999.00 41565.69 2014-11-12 00:30:00.000 316 99999.00 99999.00 99999.00 41565.89 2014-11-12 00:31:00.000 316 99999.00 99999.00 99999.00 41566.04 2014-11-12 00:32:00.000 316 99999.00 99999.00 99999.00 41566.25 2014-11-12 00:33:00.000 316 99999.00 99999.00 99999.00 41566.94 2014-11-12 00:34:00.000 316 99999.00 99999.00 99999.00 41567.72 2014-11-12 00:35:00.000 316 99999.00 99999.00 99999.00 41568.41 2014-11-12 00:36:00.000 316 99999.00 99999.00 99999.00 41568.85 2014-11-12 00:37:00.000 316 99999.00 99999.00 99999.00 41569.40 2014-11-12 00:38:00.000 316 99999.00 99999.00 99999.00 41569.94 2014-11-12 00:39:00.000 316 99999.00 99999.00 99999.00 41570.44 2014-11-12 00:40:00.000 316 99999.00 99999.00 99999.00 41570.16 2014-11-12 00:41:00.000 316 99999.00 99999.00 99999.00 41570.34 2014-11-12 00:42:00.000 316 99999.00 99999.00 99999.00 41570.79 2014-11-12 00:43:00.000 316 99999.00 99999.00 99999.00 41571.29 2014-11-12 00:44:00.000 316 99999.00 99999.00 99999.00 41571.30 2014-11-12 00:45:00.000 316 99999.00 99999.00 99999.00 41571.47 2014-11-12 00:46:00.000 316 99999.00 99999.00 99999.00 41571.68 2014-11-12 00:47:00.000 316 99999.00 99999.00 99999.00 41571.95 2014-11-12 00:48:00.000 316 99999.00 99999.00 99999.00 41572.08 2014-11-12 00:49:00.000 316 99999.00 99999.00 99999.00 41572.28 2014-11-12 00:50:00.000 316 99999.00 99999.00 99999.00 41572.57 2014-11-12 00:51:00.000 316 99999.00 99999.00 99999.00 41572.92 2014-11-12 00:52:00.000 316 99999.00 99999.00 99999.00 41573.21 2014-11-12 00:53:00.000 316 99999.00 99999.00 99999.00 41573.55 2014-11-12 00:54:00.000 316 99999.00 99999.00 99999.00 41574.34 2014-11-12 00:55:00.000 316 99999.00 99999.00 99999.00 41575.14 2014-11-12 00:56:00.000 316 99999.00 99999.00 99999.00 41575.53 2014-11-12 00:57:00.000 316 99999.00 99999.00 99999.00 41575.73 2014-11-12 00:58:00.000 316 99999.00 99999.00 99999.00 41576.12 2014-11-12 00:59:00.000 316 99999.00 99999.00 99999.00 41576.71 2014-11-12 01:00:00.000 316 99999.00 99999.00 99999.00 41577.33 2014-11-12 01:01:00.000 316 99999.00 99999.00 99999.00 41577.95 2014-11-12 01:02:00.000 316 99999.00 99999.00 99999.00 41578.44 2014-11-12 01:03:00.000 316 99999.00 99999.00 99999.00 41578.97 2014-11-12 01:04:00.000 316 99999.00 99999.00 99999.00 41579.60 2014-11-12 01:05:00.000 316 99999.00 99999.00 99999.00 41580.15 2014-11-12 01:06:00.000 316 99999.00 99999.00 99999.00 41580.73 2014-11-12 01:07:00.000 316 99999.00 99999.00 99999.00 41581.06 2014-11-12 01:08:00.000 316 99999.00 99999.00 99999.00 41581.31 2014-11-12 01:09:00.000 316 99999.00 99999.00 99999.00 41581.77 2014-11-12 01:10:00.000 316 99999.00 99999.00 99999.00 41582.30 2014-11-12 01:11:00.000 316 99999.00 99999.00 99999.00 41582.83 2014-11-12 01:12:00.000 316 99999.00 99999.00 99999.00 41583.55 2014-11-12 01:13:00.000 316 99999.00 99999.00 99999.00 41583.85 2014-11-12 01:14:00.000 316 99999.00 99999.00 99999.00 41584.18 2014-11-12 01:15:00.000 316 99999.00 99999.00 99999.00 41584.03 2014-11-12 01:16:00.000 316 99999.00 99999.00 99999.00 41583.78 2014-11-12 01:17:00.000 316 99999.00 99999.00 99999.00 41583.56 2014-11-12 01:18:00.000 316 99999.00 99999.00 99999.00 41583.37 2014-11-12 01:19:00.000 316 99999.00 99999.00 99999.00 41583.25 2014-11-12 01:20:00.000 316 99999.00 99999.00 99999.00 41583.18 2014-11-12 01:21:00.000 316 99999.00 99999.00 99999.00 41583.45 2014-11-12 01:22:00.000 316 99999.00 99999.00 99999.00 41583.98 2014-11-12 01:23:00.000 316 99999.00 99999.00 99999.00 41584.45 2014-11-12 01:24:00.000 316 99999.00 99999.00 99999.00 41584.49 2014-11-12 01:25:00.000 316 99999.00 99999.00 99999.00 41584.74 2014-11-12 01:26:00.000 316 99999.00 99999.00 99999.00 41585.09 2014-11-12 01:27:00.000 316 99999.00 99999.00 99999.00 41585.45 2014-11-12 01:28:00.000 316 99999.00 99999.00 99999.00 41585.86 2014-11-12 01:29:00.000 316 99999.00 99999.00 99999.00 41586.05 2014-11-12 01:30:00.000 316 99999.00 99999.00 99999.00 41586.53 2014-11-12 01:31:00.000 316 99999.00 99999.00 99999.00 41587.13 2014-11-12 01:32:00.000 316 99999.00 99999.00 99999.00 41587.36 2014-11-12 01:33:00.000 316 99999.00 99999.00 99999.00 41587.70 2014-11-12 01:34:00.000 316 99999.00 99999.00 99999.00 41588.02 2014-11-12 01:35:00.000 316 99999.00 99999.00 99999.00 41588.79 2014-11-12 01:36:00.000 316 99999.00 99999.00 99999.00 41589.57 2014-11-12 01:37:00.000 316 99999.00 99999.00 99999.00 41590.17 2014-11-12 01:38:00.000 316 99999.00 99999.00 99999.00 41590.53 2014-11-12 01:39:00.000 316 99999.00 99999.00 99999.00 41590.60 2014-11-12 01:40:00.000 316 99999.00 99999.00 99999.00 41590.46 2014-11-12 01:41:00.000 316 99999.00 99999.00 99999.00 41590.08 2014-11-12 01:42:00.000 316 99999.00 99999.00 99999.00 41590.14 2014-11-12 01:43:00.000 316 99999.00 99999.00 99999.00 41590.51 2014-11-12 01:44:00.000 316 99999.00 99999.00 99999.00 41590.93 2014-11-12 01:45:00.000 316 99999.00 99999.00 99999.00 41591.00 2014-11-12 01:46:00.000 316 99999.00 99999.00 99999.00 41591.23 2014-11-12 01:47:00.000 316 99999.00 99999.00 99999.00 41591.66 2014-11-12 01:48:00.000 316 99999.00 99999.00 99999.00 41592.10 2014-11-12 01:49:00.000 316 99999.00 99999.00 99999.00 41592.44 2014-11-12 01:50:00.000 316 99999.00 99999.00 99999.00 41592.45 2014-11-12 01:51:00.000 316 99999.00 99999.00 99999.00 41592.02 2014-11-12 01:52:00.000 316 99999.00 99999.00 99999.00 41592.47 2014-11-12 01:53:00.000 316 99999.00 99999.00 99999.00 41593.14 2014-11-12 01:54:00.000 316 99999.00 99999.00 99999.00 41593.37 2014-11-12 01:55:00.000 316 99999.00 99999.00 99999.00 41593.11 2014-11-12 01:56:00.000 316 99999.00 99999.00 99999.00 41592.50 2014-11-12 01:57:00.000 316 99999.00 99999.00 99999.00 41592.24 2014-11-12 01:58:00.000 316 99999.00 99999.00 99999.00 41591.96 2014-11-12 01:59:00.000 316 99999.00 99999.00 99999.00 41592.32 2014-11-12 02:00:00.000 316 99999.00 99999.00 99999.00 41593.45 2014-11-12 02:01:00.000 316 99999.00 99999.00 99999.00 41594.17 2014-11-12 02:02:00.000 316 99999.00 99999.00 99999.00 41595.01 2014-11-12 02:03:00.000 316 99999.00 99999.00 99999.00 41596.07 2014-11-12 02:04:00.000 316 99999.00 99999.00 99999.00 41596.85 2014-11-12 02:05:00.000 316 99999.00 99999.00 99999.00 41597.90 2014-11-12 02:06:00.000 316 99999.00 99999.00 99999.00 41599.41 2014-11-12 02:07:00.000 316 99999.00 99999.00 99999.00 41600.81 2014-11-12 02:08:00.000 316 99999.00 99999.00 99999.00 41601.66 2014-11-12 02:09:00.000 316 99999.00 99999.00 99999.00 41602.62 2014-11-12 02:10:00.000 316 99999.00 99999.00 99999.00 41603.31 2014-11-12 02:11:00.000 316 99999.00 99999.00 99999.00 41604.47 2014-11-12 02:12:00.000 316 99999.00 99999.00 99999.00 41605.41 2014-11-12 02:13:00.000 316 99999.00 99999.00 99999.00 41606.05 2014-11-12 02:14:00.000 316 99999.00 99999.00 99999.00 41606.32 2014-11-12 02:15:00.000 316 99999.00 99999.00 99999.00 41606.41 2014-11-12 02:16:00.000 316 99999.00 99999.00 99999.00 41606.73 2014-11-12 02:17:00.000 316 99999.00 99999.00 99999.00 41606.43 2014-11-12 02:18:00.000 316 99999.00 99999.00 99999.00 41606.20 2014-11-12 02:19:00.000 316 99999.00 99999.00 99999.00 41605.63 2014-11-12 02:20:00.000 316 99999.00 99999.00 99999.00 41604.78 2014-11-12 02:21:00.000 316 99999.00 99999.00 99999.00 41605.04 2014-11-12 02:22:00.000 316 99999.00 99999.00 99999.00 41605.96 2014-11-12 02:23:00.000 316 99999.00 99999.00 99999.00 41606.85 2014-11-12 02:24:00.000 316 99999.00 99999.00 99999.00 41607.50 2014-11-12 02:25:00.000 316 99999.00 99999.00 99999.00 41608.43 2014-11-12 02:26:00.000 316 99999.00 99999.00 99999.00 41608.95 2014-11-12 02:27:00.000 316 99999.00 99999.00 99999.00 41609.46 2014-11-12 02:28:00.000 316 99999.00 99999.00 99999.00 41609.54 2014-11-12 02:29:00.000 316 99999.00 99999.00 99999.00 41609.58 2014-11-12 02:30:00.000 316 99999.00 99999.00 99999.00 41609.88 2014-11-12 02:31:00.000 316 99999.00 99999.00 99999.00 41610.17 2014-11-12 02:32:00.000 316 99999.00 99999.00 99999.00 41610.65 2014-11-12 02:33:00.000 316 99999.00 99999.00 99999.00 41610.85 2014-11-12 02:34:00.000 316 99999.00 99999.00 99999.00 41610.96 2014-11-12 02:35:00.000 316 99999.00 99999.00 99999.00 41611.24 2014-11-12 02:36:00.000 316 99999.00 99999.00 99999.00 41612.04 2014-11-12 02:37:00.000 316 99999.00 99999.00 99999.00 41613.14 2014-11-12 02:38:00.000 316 99999.00 99999.00 99999.00 41614.08 2014-11-12 02:39:00.000 316 99999.00 99999.00 99999.00 41614.49 2014-11-12 02:40:00.000 316 99999.00 99999.00 99999.00 41614.19 2014-11-12 02:41:00.000 316 99999.00 99999.00 99999.00 41614.00 2014-11-12 02:42:00.000 316 99999.00 99999.00 99999.00 41614.21 2014-11-12 02:43:00.000 316 99999.00 99999.00 99999.00 41614.81 2014-11-12 02:44:00.000 316 99999.00 99999.00 99999.00 41614.83 2014-11-12 02:45:00.000 316 99999.00 99999.00 99999.00 41614.72 2014-11-12 02:46:00.000 316 99999.00 99999.00 99999.00 41614.46 2014-11-12 02:47:00.000 316 99999.00 99999.00 99999.00 41614.27 2014-11-12 02:48:00.000 316 99999.00 99999.00 99999.00 41614.63 2014-11-12 02:49:00.000 316 99999.00 99999.00 99999.00 41615.18 2014-11-12 02:50:00.000 316 99999.00 99999.00 99999.00 41614.86 2014-11-12 02:51:00.000 316 99999.00 99999.00 99999.00 41614.80 2014-11-12 02:52:00.000 316 99999.00 99999.00 99999.00 41614.73 2014-11-12 02:53:00.000 316 99999.00 99999.00 99999.00 41614.73 2014-11-12 02:54:00.000 316 99999.00 99999.00 99999.00 41614.58 2014-11-12 02:55:00.000 316 99999.00 99999.00 99999.00 41614.36 2014-11-12 02:56:00.000 316 99999.00 99999.00 99999.00 41614.34 2014-11-12 02:57:00.000 316 99999.00 99999.00 99999.00 41614.18 2014-11-12 02:58:00.000 316 99999.00 99999.00 99999.00 41613.73 2014-11-12 02:59:00.000 316 99999.00 99999.00 99999.00 41613.72 2014-11-12 03:00:00.000 316 99999.00 99999.00 99999.00 41614.01 2014-11-12 03:01:00.000 316 99999.00 99999.00 99999.00 41614.42 2014-11-12 03:02:00.000 316 99999.00 99999.00 99999.00 41614.98 2014-11-12 03:03:00.000 316 99999.00 99999.00 99999.00 41615.42 2014-11-12 03:04:00.000 316 99999.00 99999.00 99999.00 41615.46 2014-11-12 03:05:00.000 316 99999.00 99999.00 99999.00 41615.24 2014-11-12 03:06:00.000 316 99999.00 99999.00 99999.00 41615.24 2014-11-12 03:07:00.000 316 99999.00 99999.00 99999.00 41615.36 2014-11-12 03:08:00.000 316 99999.00 99999.00 99999.00 41615.24 2014-11-12 03:09:00.000 316 99999.00 99999.00 99999.00 41615.44 2014-11-12 03:10:00.000 316 99999.00 99999.00 99999.00 41616.52 2014-11-12 03:11:00.000 316 99999.00 99999.00 99999.00 41617.58 2014-11-12 03:12:00.000 316 99999.00 99999.00 99999.00 41618.73 2014-11-12 03:13:00.000 316 99999.00 99999.00 99999.00 41619.78 2014-11-12 03:14:00.000 316 99999.00 99999.00 99999.00 41620.85 2014-11-12 03:15:00.000 316 99999.00 99999.00 99999.00 41621.09 2014-11-12 03:16:00.000 316 99999.00 99999.00 99999.00 41621.48 2014-11-12 03:17:00.000 316 99999.00 99999.00 99999.00 41622.10 2014-11-12 03:18:00.000 316 99999.00 99999.00 99999.00 41623.04 2014-11-12 03:19:00.000 316 99999.00 99999.00 99999.00 41624.22 2014-11-12 03:20:00.000 316 99999.00 99999.00 99999.00 41625.17 2014-11-12 03:21:00.000 316 99999.00 99999.00 99999.00 41626.00 2014-11-12 03:22:00.000 316 99999.00 99999.00 99999.00 41626.69 2014-11-12 03:23:00.000 316 99999.00 99999.00 99999.00 41626.81 2014-11-12 03:24:00.000 316 99999.00 99999.00 99999.00 41626.98 2014-11-12 03:25:00.000 316 99999.00 99999.00 99999.00 41626.62 2014-11-12 03:26:00.000 316 99999.00 99999.00 99999.00 41626.25 2014-11-12 03:27:00.000 316 99999.00 99999.00 99999.00 41626.57 2014-11-12 03:28:00.000 316 99999.00 99999.00 99999.00 41626.49 2014-11-12 03:29:00.000 316 99999.00 99999.00 99999.00 41626.30 2014-11-12 03:30:00.000 316 99999.00 99999.00 99999.00 41625.86 2014-11-12 03:31:00.000 316 99999.00 99999.00 99999.00 41625.43 2014-11-12 03:32:00.000 316 99999.00 99999.00 99999.00 41625.72 2014-11-12 03:33:00.000 316 99999.00 99999.00 99999.00 41626.01 2014-11-12 03:34:00.000 316 99999.00 99999.00 99999.00 41626.14 2014-11-12 03:35:00.000 316 99999.00 99999.00 99999.00 41626.63 2014-11-12 03:36:00.000 316 99999.00 99999.00 99999.00 41627.35 2014-11-12 03:37:00.000 316 99999.00 99999.00 99999.00 41628.28 2014-11-12 03:38:00.000 316 99999.00 99999.00 99999.00 41628.97 2014-11-12 03:39:00.000 316 99999.00 99999.00 99999.00 41629.33 2014-11-12 03:40:00.000 316 99999.00 99999.00 99999.00 41630.11 2014-11-12 03:41:00.000 316 99999.00 99999.00 99999.00 41630.54 2014-11-12 03:42:00.000 316 99999.00 99999.00 99999.00 41631.15 2014-11-12 03:43:00.000 316 99999.00 99999.00 99999.00 41631.31 2014-11-12 03:44:00.000 316 99999.00 99999.00 99999.00 41631.71 2014-11-12 03:45:00.000 316 99999.00 99999.00 99999.00 41632.01 2014-11-12 03:46:00.000 316 99999.00 99999.00 99999.00 41631.90 2014-11-12 03:47:00.000 316 99999.00 99999.00 99999.00 41631.72 2014-11-12 03:48:00.000 316 99999.00 99999.00 99999.00 41632.79 2014-11-12 03:49:00.000 316 99999.00 99999.00 99999.00 41633.42 2014-11-12 03:50:00.000 316 99999.00 99999.00 99999.00 41633.47 2014-11-12 03:51:00.000 316 99999.00 99999.00 99999.00 41633.40 2014-11-12 03:52:00.000 316 99999.00 99999.00 99999.00 41632.96 2014-11-12 03:53:00.000 316 99999.00 99999.00 99999.00 41632.14 2014-11-12 03:54:00.000 316 99999.00 99999.00 99999.00 41632.21 2014-11-12 03:55:00.000 316 99999.00 99999.00 99999.00 41632.93 2014-11-12 03:56:00.000 316 99999.00 99999.00 99999.00 41633.68 2014-11-12 03:57:00.000 316 99999.00 99999.00 99999.00 41634.03 2014-11-12 03:58:00.000 316 99999.00 99999.00 99999.00 41634.20 2014-11-12 03:59:00.000 316 99999.00 99999.00 99999.00 41634.15 2014-11-12 04:00:00.000 316 99999.00 99999.00 99999.00 41633.90 2014-11-12 04:01:00.000 316 99999.00 99999.00 99999.00 41633.66 2014-11-12 04:02:00.000 316 99999.00 99999.00 99999.00 41633.31 2014-11-12 04:03:00.000 316 99999.00 99999.00 99999.00 41633.05 2014-11-12 04:04:00.000 316 99999.00 99999.00 99999.00 41633.01 2014-11-12 04:05:00.000 316 99999.00 99999.00 99999.00 41632.76 2014-11-12 04:06:00.000 316 99999.00 99999.00 99999.00 41632.21 2014-11-12 04:07:00.000 316 99999.00 99999.00 99999.00 41632.57 2014-11-12 04:08:00.000 316 99999.00 99999.00 99999.00 41633.14 2014-11-12 04:09:00.000 316 99999.00 99999.00 99999.00 41633.83 2014-11-12 04:10:00.000 316 99999.00 99999.00 99999.00 41635.18 2014-11-12 04:11:00.000 316 99999.00 99999.00 99999.00 41636.96 2014-11-12 04:12:00.000 316 99999.00 99999.00 99999.00 41638.08 2014-11-12 04:13:00.000 316 99999.00 99999.00 99999.00 41638.79 2014-11-12 04:14:00.000 316 99999.00 99999.00 99999.00 41638.98 2014-11-12 04:15:00.000 316 99999.00 99999.00 99999.00 41638.67 2014-11-12 04:16:00.000 316 99999.00 99999.00 99999.00 41638.20 2014-11-12 04:17:00.000 316 99999.00 99999.00 99999.00 41638.66 2014-11-12 04:18:00.000 316 99999.00 99999.00 99999.00 41639.34 2014-11-12 04:19:00.000 316 99999.00 99999.00 99999.00 41639.68 2014-11-12 04:20:00.000 316 99999.00 99999.00 99999.00 41639.07 2014-11-12 04:21:00.000 316 99999.00 99999.00 99999.00 41639.06 2014-11-12 04:22:00.000 316 99999.00 99999.00 99999.00 41638.49 2014-11-12 04:23:00.000 316 99999.00 99999.00 99999.00 41638.83 2014-11-12 04:24:00.000 316 99999.00 99999.00 99999.00 41638.03 2014-11-12 04:25:00.000 316 99999.00 99999.00 99999.00 41637.58 2014-11-12 04:26:00.000 316 99999.00 99999.00 99999.00 41637.79 2014-11-12 04:27:00.000 316 99999.00 99999.00 99999.00 41636.48 2014-11-12 04:28:00.000 316 99999.00 99999.00 99999.00 41635.17 2014-11-12 04:29:00.000 316 99999.00 99999.00 99999.00 41633.93 2014-11-12 04:30:00.000 316 99999.00 99999.00 99999.00 41633.57 2014-11-12 04:31:00.000 316 99999.00 99999.00 99999.00 41634.09 2014-11-12 04:32:00.000 316 99999.00 99999.00 99999.00 41634.62 2014-11-12 04:33:00.000 316 99999.00 99999.00 99999.00 41634.85 2014-11-12 04:34:00.000 316 99999.00 99999.00 99999.00 41635.18 2014-11-12 04:35:00.000 316 99999.00 99999.00 99999.00 41634.45 2014-11-12 04:36:00.000 316 99999.00 99999.00 99999.00 41633.10 2014-11-12 04:37:00.000 316 99999.00 99999.00 99999.00 41631.72 2014-11-12 04:38:00.000 316 99999.00 99999.00 99999.00 41630.83 2014-11-12 04:39:00.000 316 99999.00 99999.00 99999.00 41629.97 2014-11-12 04:40:00.000 316 99999.00 99999.00 99999.00 41629.58 2014-11-12 04:41:00.000 316 99999.00 99999.00 99999.00 41629.71 2014-11-12 04:42:00.000 316 99999.00 99999.00 99999.00 41629.55 2014-11-12 04:43:00.000 316 99999.00 99999.00 99999.00 41629.33 2014-11-12 04:44:00.000 316 99999.00 99999.00 99999.00 41629.26 2014-11-12 04:45:00.000 316 99999.00 99999.00 99999.00 41629.43 2014-11-12 04:46:00.000 316 99999.00 99999.00 99999.00 41629.66 2014-11-12 04:47:00.000 316 99999.00 99999.00 99999.00 41629.38 2014-11-12 04:48:00.000 316 99999.00 99999.00 99999.00 41629.06 2014-11-12 04:49:00.000 316 99999.00 99999.00 99999.00 41629.13 2014-11-12 04:50:00.000 316 99999.00 99999.00 99999.00 41628.86 2014-11-12 04:51:00.000 316 99999.00 99999.00 99999.00 41627.78 2014-11-12 04:52:00.000 316 99999.00 99999.00 99999.00 41626.88 2014-11-12 04:53:00.000 316 99999.00 99999.00 99999.00 41626.68 2014-11-12 04:54:00.000 316 99999.00 99999.00 99999.00 41626.73 2014-11-12 04:55:00.000 316 99999.00 99999.00 99999.00 41626.34 2014-11-12 04:56:00.000 316 99999.00 99999.00 99999.00 41626.41 2014-11-12 04:57:00.000 316 99999.00 99999.00 99999.00 41625.89 2014-11-12 04:58:00.000 316 99999.00 99999.00 99999.00 41625.02 2014-11-12 04:59:00.000 316 99999.00 99999.00 99999.00 41624.64 2014-11-12 05:00:00.000 316 99999.00 99999.00 99999.00 41624.66 2014-11-12 05:01:00.000 316 99999.00 99999.00 99999.00 41625.37 2014-11-12 05:02:00.000 316 99999.00 99999.00 99999.00 41625.95 2014-11-12 05:03:00.000 316 99999.00 99999.00 99999.00 41626.43 2014-11-12 05:04:00.000 316 99999.00 99999.00 99999.00 41626.42 2014-11-12 05:05:00.000 316 99999.00 99999.00 99999.00 41626.79 2014-11-12 05:06:00.000 316 99999.00 99999.00 99999.00 41626.85 2014-11-12 05:07:00.000 316 99999.00 99999.00 99999.00 41626.42 2014-11-12 05:08:00.000 316 99999.00 99999.00 99999.00 41625.96 2014-11-12 05:09:00.000 316 99999.00 99999.00 99999.00 41626.76 2014-11-12 05:10:00.000 316 99999.00 99999.00 99999.00 41627.17 2014-11-12 05:11:00.000 316 99999.00 99999.00 99999.00 41626.45 2014-11-12 05:12:00.000 316 99999.00 99999.00 99999.00 41625.79 2014-11-12 05:13:00.000 316 99999.00 99999.00 99999.00 41626.10 2014-11-12 05:14:00.000 316 99999.00 99999.00 99999.00 41626.33 2014-11-12 05:15:00.000 316 99999.00 99999.00 99999.00 41626.83 2014-11-12 05:16:00.000 316 99999.00 99999.00 99999.00 41627.15 2014-11-12 05:17:00.000 316 99999.00 99999.00 99999.00 41626.94 2014-11-12 05:18:00.000 316 99999.00 99999.00 99999.00 41627.09 2014-11-12 05:19:00.000 316 99999.00 99999.00 99999.00 41627.18 2014-11-12 05:20:00.000 316 99999.00 99999.00 99999.00 41626.73 2014-11-12 05:21:00.000 316 99999.00 99999.00 99999.00 41625.70 2014-11-12 05:22:00.000 316 99999.00 99999.00 99999.00 41624.97 2014-11-12 05:23:00.000 316 99999.00 99999.00 99999.00 41624.16 2014-11-12 05:24:00.000 316 99999.00 99999.00 99999.00 41623.39 2014-11-12 05:25:00.000 316 99999.00 99999.00 99999.00 41623.34 2014-11-12 05:26:00.000 316 99999.00 99999.00 99999.00 41623.86 2014-11-12 05:27:00.000 316 99999.00 99999.00 99999.00 41624.19 2014-11-12 05:28:00.000 316 99999.00 99999.00 99999.00 41624.56 2014-11-12 05:29:00.000 316 99999.00 99999.00 99999.00 41624.52 2014-11-12 05:30:00.000 316 99999.00 99999.00 99999.00 41624.19 2014-11-12 05:31:00.000 316 99999.00 99999.00 99999.00 41623.55 2014-11-12 05:32:00.000 316 99999.00 99999.00 99999.00 41622.92 2014-11-12 05:33:00.000 316 99999.00 99999.00 99999.00 41622.45 2014-11-12 05:34:00.000 316 99999.00 99999.00 99999.00 41622.26 2014-11-12 05:35:00.000 316 99999.00 99999.00 99999.00 41621.93 2014-11-12 05:36:00.000 316 99999.00 99999.00 99999.00 41621.54 2014-11-12 05:37:00.000 316 99999.00 99999.00 99999.00 41620.96 2014-11-12 05:38:00.000 316 99999.00 99999.00 99999.00 41620.38 2014-11-12 05:39:00.000 316 99999.00 99999.00 99999.00 41619.83 2014-11-12 05:40:00.000 316 99999.00 99999.00 99999.00 41619.80 2014-11-12 05:41:00.000 316 99999.00 99999.00 99999.00 41620.44 2014-11-12 05:42:00.000 316 99999.00 99999.00 99999.00 41621.31 2014-11-12 05:43:00.000 316 99999.00 99999.00 99999.00 41621.99 2014-11-12 05:44:00.000 316 99999.00 99999.00 99999.00 41621.99 2014-11-12 05:45:00.000 316 99999.00 99999.00 99999.00 41621.68 2014-11-12 05:46:00.000 316 99999.00 99999.00 99999.00 41621.46 2014-11-12 05:47:00.000 316 99999.00 99999.00 99999.00 41621.12 2014-11-12 05:48:00.000 316 99999.00 99999.00 99999.00 41620.88 2014-11-12 05:49:00.000 316 99999.00 99999.00 99999.00 41621.23 2014-11-12 05:50:00.000 316 99999.00 99999.00 99999.00 41620.82 2014-11-12 05:51:00.000 316 99999.00 99999.00 99999.00 41620.91 2014-11-12 05:52:00.000 316 99999.00 99999.00 99999.00 41621.32 2014-11-12 05:53:00.000 316 99999.00 99999.00 99999.00 41621.70 2014-11-12 05:54:00.000 316 99999.00 99999.00 99999.00 41622.08 2014-11-12 05:55:00.000 316 99999.00 99999.00 99999.00 41622.28 2014-11-12 05:56:00.000 316 99999.00 99999.00 99999.00 41622.42 2014-11-12 05:57:00.000 316 99999.00 99999.00 99999.00 41622.26 2014-11-12 05:58:00.000 316 99999.00 99999.00 99999.00 41621.79 2014-11-12 05:59:00.000 316 99999.00 99999.00 99999.00 41621.29 2014-11-12 06:00:00.000 316 99999.00 99999.00 99999.00 41620.76 2014-11-12 06:01:00.000 316 99999.00 99999.00 99999.00 41620.61 2014-11-12 06:02:00.000 316 99999.00 99999.00 99999.00 41620.31 2014-11-12 06:03:00.000 316 99999.00 99999.00 99999.00 41620.26 2014-11-12 06:04:00.000 316 99999.00 99999.00 99999.00 41620.42 2014-11-12 06:05:00.000 316 99999.00 99999.00 99999.00 41620.24 2014-11-12 06:06:00.000 316 99999.00 99999.00 99999.00 41619.43 2014-11-12 06:07:00.000 316 99999.00 99999.00 99999.00 41618.81 2014-11-12 06:08:00.000 316 99999.00 99999.00 99999.00 41618.59 2014-11-12 06:09:00.000 316 99999.00 99999.00 99999.00 41618.70 2014-11-12 06:10:00.000 316 99999.00 99999.00 99999.00 41618.11 2014-11-12 06:11:00.000 316 99999.00 99999.00 99999.00 41617.59 2014-11-12 06:12:00.000 316 99999.00 99999.00 99999.00 41617.17 2014-11-12 06:13:00.000 316 99999.00 99999.00 99999.00 41617.08 2014-11-12 06:14:00.000 316 99999.00 99999.00 99999.00 41616.90 2014-11-12 06:15:00.000 316 99999.00 99999.00 99999.00 41616.19 2014-11-12 06:16:00.000 316 99999.00 99999.00 99999.00 41615.70 2014-11-12 06:17:00.000 316 99999.00 99999.00 99999.00 41615.38 2014-11-12 06:18:00.000 316 99999.00 99999.00 99999.00 41614.90 2014-11-12 06:19:00.000 316 99999.00 99999.00 99999.00 41614.15 2014-11-12 06:20:00.000 316 99999.00 99999.00 99999.00 41613.40 2014-11-12 06:21:00.000 316 99999.00 99999.00 99999.00 41613.19 2014-11-12 06:22:00.000 316 99999.00 99999.00 99999.00 41612.84 2014-11-12 06:23:00.000 316 99999.00 99999.00 99999.00 41612.64 2014-11-12 06:24:00.000 316 99999.00 99999.00 99999.00 41612.79 2014-11-12 06:25:00.000 316 99999.00 99999.00 99999.00 41612.81 2014-11-12 06:26:00.000 316 99999.00 99999.00 99999.00 41613.04 2014-11-12 06:27:00.000 316 99999.00 99999.00 99999.00 41613.05 2014-11-12 06:28:00.000 316 99999.00 99999.00 99999.00 41612.86 2014-11-12 06:29:00.000 316 99999.00 99999.00 99999.00 41612.63 2014-11-12 06:30:00.000 316 99999.00 99999.00 99999.00 41612.36 2014-11-12 06:31:00.000 316 99999.00 99999.00 99999.00 41612.07 2014-11-12 06:32:00.000 316 99999.00 99999.00 99999.00 41611.92 2014-11-12 06:33:00.000 316 99999.00 99999.00 99999.00 41611.83 2014-11-12 06:34:00.000 316 99999.00 99999.00 99999.00 41611.52 2014-11-12 06:35:00.000 316 99999.00 99999.00 99999.00 41610.74 2014-11-12 06:36:00.000 316 99999.00 99999.00 99999.00 41610.06 2014-11-12 06:37:00.000 316 99999.00 99999.00 99999.00 41609.45 2014-11-12 06:38:00.000 316 99999.00 99999.00 99999.00 41609.36 2014-11-12 06:39:00.000 316 99999.00 99999.00 99999.00 41609.64 2014-11-12 06:40:00.000 316 99999.00 99999.00 99999.00 41609.33 2014-11-12 06:41:00.000 316 99999.00 99999.00 99999.00 41608.87 2014-11-12 06:42:00.000 316 99999.00 99999.00 99999.00 41608.76 2014-11-12 06:43:00.000 316 99999.00 99999.00 99999.00 41608.16 2014-11-12 06:44:00.000 316 99999.00 99999.00 99999.00 41607.85 2014-11-12 06:45:00.000 316 99999.00 99999.00 99999.00 41607.49 2014-11-12 06:46:00.000 316 99999.00 99999.00 99999.00 41607.23 2014-11-12 06:47:00.000 316 99999.00 99999.00 99999.00 41607.22 2014-11-12 06:48:00.000 316 99999.00 99999.00 99999.00 41607.22 2014-11-12 06:49:00.000 316 99999.00 99999.00 99999.00 41607.34 2014-11-12 06:50:00.000 316 99999.00 99999.00 99999.00 41607.21 2014-11-12 06:51:00.000 316 99999.00 99999.00 99999.00 41607.00 2014-11-12 06:52:00.000 316 99999.00 99999.00 99999.00 41606.56 2014-11-12 06:53:00.000 316 99999.00 99999.00 99999.00 41605.95 2014-11-12 06:54:00.000 316 99999.00 99999.00 99999.00 41605.30 2014-11-12 06:55:00.000 316 99999.00 99999.00 99999.00 41604.86 2014-11-12 06:56:00.000 316 99999.00 99999.00 99999.00 41604.71 2014-11-12 06:57:00.000 316 99999.00 99999.00 99999.00 41604.35 2014-11-12 06:58:00.000 316 99999.00 99999.00 99999.00 41604.18 2014-11-12 06:59:00.000 316 99999.00 99999.00 99999.00 41603.82 2014-11-12 07:00:00.000 316 99999.00 99999.00 99999.00 41603.65 2014-11-12 07:01:00.000 316 99999.00 99999.00 99999.00 41603.62 2014-11-12 07:02:00.000 316 99999.00 99999.00 99999.00 41603.54 2014-11-12 07:03:00.000 316 99999.00 99999.00 99999.00 41602.67 2014-11-12 07:04:00.000 316 99999.00 99999.00 99999.00 41602.53 2014-11-12 07:05:00.000 316 99999.00 99999.00 99999.00 41602.82 2014-11-12 07:06:00.000 316 99999.00 99999.00 99999.00 41602.24 2014-11-12 07:07:00.000 316 99999.00 99999.00 99999.00 41601.92 2014-11-12 07:08:00.000 316 99999.00 99999.00 99999.00 41602.22 2014-11-12 07:09:00.000 316 99999.00 99999.00 99999.00 41601.93 2014-11-12 07:10:00.000 316 99999.00 99999.00 99999.00 41601.05 2014-11-12 07:11:00.000 316 99999.00 99999.00 99999.00 41600.04 2014-11-12 07:12:00.000 316 99999.00 99999.00 99999.00 41599.02 2014-11-12 07:13:00.000 316 99999.00 99999.00 99999.00 41597.91 2014-11-12 07:14:00.000 316 99999.00 99999.00 99999.00 41597.01 2014-11-12 07:15:00.000 316 99999.00 99999.00 99999.00 41596.33 2014-11-12 07:16:00.000 316 99999.00 99999.00 99999.00 41596.00 2014-11-12 07:17:00.000 316 99999.00 99999.00 99999.00 41596.19 2014-11-12 07:18:00.000 316 99999.00 99999.00 99999.00 41596.19 2014-11-12 07:19:00.000 316 99999.00 99999.00 99999.00 41595.99 2014-11-12 07:20:00.000 316 99999.00 99999.00 99999.00 41595.57 2014-11-12 07:21:00.000 316 99999.00 99999.00 99999.00 41595.26 2014-11-12 07:22:00.000 316 99999.00 99999.00 99999.00 41594.97 2014-11-12 07:23:00.000 316 99999.00 99999.00 99999.00 41594.51 2014-11-12 07:24:00.000 316 99999.00 99999.00 99999.00 41593.98 2014-11-12 07:25:00.000 316 99999.00 99999.00 99999.00 41593.57 2014-11-12 07:26:00.000 316 99999.00 99999.00 99999.00 41593.04 2014-11-12 07:27:00.000 316 99999.00 99999.00 99999.00 41592.46 2014-11-12 07:28:00.000 316 99999.00 99999.00 99999.00 41592.03 2014-11-12 07:29:00.000 316 99999.00 99999.00 99999.00 41591.89 2014-11-12 07:30:00.000 316 99999.00 99999.00 99999.00 41591.77 2014-11-12 07:31:00.000 316 99999.00 99999.00 99999.00 41591.49 2014-11-12 07:32:00.000 316 99999.00 99999.00 99999.00 41591.26 2014-11-12 07:33:00.000 316 99999.00 99999.00 99999.00 41591.01 2014-11-12 07:34:00.000 316 99999.00 99999.00 99999.00 41590.85 2014-11-12 07:35:00.000 316 99999.00 99999.00 99999.00 41590.78 2014-11-12 07:36:00.000 316 99999.00 99999.00 99999.00 41590.63 2014-11-12 07:37:00.000 316 99999.00 99999.00 99999.00 41590.41 2014-11-12 07:38:00.000 316 99999.00 99999.00 99999.00 41589.94 2014-11-12 07:39:00.000 316 99999.00 99999.00 99999.00 41589.44 2014-11-12 07:40:00.000 316 99999.00 99999.00 99999.00 41589.38 2014-11-12 07:41:00.000 316 99999.00 99999.00 99999.00 41589.24 2014-11-12 07:42:00.000 316 99999.00 99999.00 99999.00 41588.97 2014-11-12 07:43:00.000 316 99999.00 99999.00 99999.00 41588.49 2014-11-12 07:44:00.000 316 99999.00 99999.00 99999.00 41588.04 2014-11-12 07:45:00.000 316 99999.00 99999.00 99999.00 41587.80 2014-11-12 07:46:00.000 316 99999.00 99999.00 99999.00 41587.63 2014-11-12 07:47:00.000 316 99999.00 99999.00 99999.00 41587.11 2014-11-12 07:48:00.000 316 99999.00 99999.00 99999.00 41586.19 2014-11-12 07:49:00.000 316 99999.00 99999.00 99999.00 41585.53 2014-11-12 07:50:00.000 316 99999.00 99999.00 99999.00 41585.41 2014-11-12 07:51:00.000 316 99999.00 99999.00 99999.00 41585.53 2014-11-12 07:52:00.000 316 99999.00 99999.00 99999.00 41585.53 2014-11-12 07:53:00.000 316 99999.00 99999.00 99999.00 41585.06 2014-11-12 07:54:00.000 316 99999.00 99999.00 99999.00 41584.42 2014-11-12 07:55:00.000 316 99999.00 99999.00 99999.00 41584.01 2014-11-12 07:56:00.000 316 99999.00 99999.00 99999.00 41583.71 2014-11-12 07:57:00.000 316 99999.00 99999.00 99999.00 41583.13 2014-11-12 07:58:00.000 316 99999.00 99999.00 99999.00 41582.64 2014-11-12 07:59:00.000 316 99999.00 99999.00 99999.00 41582.39 2014-11-12 08:00:00.000 316 99999.00 99999.00 99999.00 41581.66 2014-11-12 08:01:00.000 316 99999.00 99999.00 99999.00 41581.06 2014-11-12 08:02:00.000 316 99999.00 99999.00 99999.00 41580.79 2014-11-12 08:03:00.000 316 99999.00 99999.00 99999.00 41580.58 2014-11-12 08:04:00.000 316 99999.00 99999.00 99999.00 41579.96 2014-11-12 08:05:00.000 316 99999.00 99999.00 99999.00 41579.48 2014-11-12 08:06:00.000 316 99999.00 99999.00 99999.00 41578.80 2014-11-12 08:07:00.000 316 99999.00 99999.00 99999.00 41578.01 2014-11-12 08:08:00.000 316 99999.00 99999.00 99999.00 41577.57 2014-11-12 08:09:00.000 316 99999.00 99999.00 99999.00 41577.15 2014-11-12 08:10:00.000 316 99999.00 99999.00 99999.00 41576.64 2014-11-12 08:11:00.000 316 99999.00 99999.00 99999.00 41576.17 2014-11-12 08:12:00.000 316 99999.00 99999.00 99999.00 41575.74 2014-11-12 08:13:00.000 316 99999.00 99999.00 99999.00 41576.00 2014-11-12 08:14:00.000 316 99999.00 99999.00 99999.00 41576.62 2014-11-12 08:15:00.000 316 99999.00 99999.00 99999.00 41576.66 2014-11-12 08:16:00.000 316 99999.00 99999.00 99999.00 41576.74 2014-11-12 08:17:00.000 316 99999.00 99999.00 99999.00 41576.92 2014-11-12 08:18:00.000 316 99999.00 99999.00 99999.00 41576.90 2014-11-12 08:19:00.000 316 99999.00 99999.00 99999.00 41577.00 2014-11-12 08:20:00.000 316 99999.00 99999.00 99999.00 41577.05 2014-11-12 08:21:00.000 316 99999.00 99999.00 99999.00 41576.78 2014-11-12 08:22:00.000 316 99999.00 99999.00 99999.00 41576.31 2014-11-12 08:23:00.000 316 99999.00 99999.00 99999.00 41574.99 2014-11-12 08:24:00.000 316 99999.00 99999.00 99999.00 41574.09 2014-11-12 08:25:00.000 316 99999.00 99999.00 99999.00 41573.91 2014-11-12 08:26:00.000 316 99999.00 99999.00 99999.00 41574.38 2014-11-12 08:27:00.000 316 99999.00 99999.00 99999.00 41575.07 2014-11-12 08:28:00.000 316 99999.00 99999.00 99999.00 41575.31 2014-11-12 08:29:00.000 316 99999.00 99999.00 99999.00 41575.38 2014-11-12 08:30:00.000 316 99999.00 99999.00 99999.00 41575.29 2014-11-12 08:31:00.000 316 99999.00 99999.00 99999.00 41575.04 2014-11-12 08:32:00.000 316 99999.00 99999.00 99999.00 41575.16 2014-11-12 08:33:00.000 316 99999.00 99999.00 99999.00 41575.47 2014-11-12 08:34:00.000 316 99999.00 99999.00 99999.00 41575.38 2014-11-12 08:35:00.000 316 99999.00 99999.00 99999.00 41575.22 2014-11-12 08:36:00.000 316 99999.00 99999.00 99999.00 41575.00 2014-11-12 08:37:00.000 316 99999.00 99999.00 99999.00 41574.75 2014-11-12 08:38:00.000 316 99999.00 99999.00 99999.00 41574.38 2014-11-12 08:39:00.000 316 99999.00 99999.00 99999.00 41573.88 2014-11-12 08:40:00.000 316 99999.00 99999.00 99999.00 41573.50 2014-11-12 08:41:00.000 316 99999.00 99999.00 99999.00 41573.09 2014-11-12 08:42:00.000 316 99999.00 99999.00 99999.00 41572.70 2014-11-12 08:43:00.000 316 99999.00 99999.00 99999.00 41572.57 2014-11-12 08:44:00.000 316 99999.00 99999.00 99999.00 41572.77 2014-11-12 08:45:00.000 316 99999.00 99999.00 99999.00 41572.67 2014-11-12 08:46:00.000 316 99999.00 99999.00 99999.00 41572.65 2014-11-12 08:47:00.000 316 99999.00 99999.00 99999.00 41572.73 2014-11-12 08:48:00.000 316 99999.00 99999.00 99999.00 41572.75 2014-11-12 08:49:00.000 316 99999.00 99999.00 99999.00 41572.83 2014-11-12 08:50:00.000 316 99999.00 99999.00 99999.00 41573.15 2014-11-12 08:51:00.000 316 99999.00 99999.00 99999.00 41573.52 2014-11-12 08:52:00.000 316 99999.00 99999.00 99999.00 41573.74 2014-11-12 08:53:00.000 316 99999.00 99999.00 99999.00 41573.98 2014-11-12 08:54:00.000 316 99999.00 99999.00 99999.00 41573.78 2014-11-12 08:55:00.000 316 99999.00 99999.00 99999.00 41573.64 2014-11-12 08:56:00.000 316 99999.00 99999.00 99999.00 41573.53 2014-11-12 08:57:00.000 316 99999.00 99999.00 99999.00 41573.51 2014-11-12 08:58:00.000 316 99999.00 99999.00 99999.00 41573.56 2014-11-12 08:59:00.000 316 99999.00 99999.00 99999.00 41573.64 2014-11-12 09:00:00.000 316 99999.00 99999.00 99999.00 41573.54 2014-11-12 09:01:00.000 316 99999.00 99999.00 99999.00 41573.04 2014-11-12 09:02:00.000 316 99999.00 99999.00 99999.00 41572.68 2014-11-12 09:03:00.000 316 99999.00 99999.00 99999.00 41572.53 2014-11-12 09:04:00.000 316 99999.00 99999.00 99999.00 41572.64 2014-11-12 09:05:00.000 316 99999.00 99999.00 99999.00 41573.22 2014-11-12 09:06:00.000 316 99999.00 99999.00 99999.00 41573.75 2014-11-12 09:07:00.000 316 99999.00 99999.00 99999.00 41574.11 2014-11-12 09:08:00.000 316 99999.00 99999.00 99999.00 41574.13 2014-11-12 09:09:00.000 316 99999.00 99999.00 99999.00 41574.19 2014-11-12 09:10:00.000 316 99999.00 99999.00 99999.00 41574.50 2014-11-12 09:11:00.000 316 99999.00 99999.00 99999.00 41575.06 2014-11-12 09:12:00.000 316 99999.00 99999.00 99999.00 41575.80 2014-11-12 09:13:00.000 316 99999.00 99999.00 99999.00 41576.25 2014-11-12 09:14:00.000 316 99999.00 99999.00 99999.00 41576.28 2014-11-12 09:15:00.000 316 99999.00 99999.00 99999.00 41576.02 2014-11-12 09:16:00.000 316 99999.00 99999.00 99999.00 41575.57 2014-11-12 09:17:00.000 316 99999.00 99999.00 99999.00 41575.05 2014-11-12 09:18:00.000 316 99999.00 99999.00 99999.00 41574.82 2014-11-12 09:19:00.000 316 99999.00 99999.00 99999.00 41575.07 2014-11-12 09:20:00.000 316 99999.00 99999.00 99999.00 41575.18 2014-11-12 09:21:00.000 316 99999.00 99999.00 99999.00 41575.16 2014-11-12 09:22:00.000 316 99999.00 99999.00 99999.00 41575.13 2014-11-12 09:23:00.000 316 99999.00 99999.00 99999.00 41575.55 2014-11-12 09:24:00.000 316 99999.00 99999.00 99999.00 41575.63 2014-11-12 09:25:00.000 316 99999.00 99999.00 99999.00 41575.88 2014-11-12 09:26:00.000 316 99999.00 99999.00 99999.00 41575.89 2014-11-12 09:27:00.000 316 99999.00 99999.00 99999.00 41575.75 2014-11-12 09:28:00.000 316 99999.00 99999.00 99999.00 41575.56 2014-11-12 09:29:00.000 316 99999.00 99999.00 99999.00 41575.52 2014-11-12 09:30:00.000 316 99999.00 99999.00 99999.00 41575.43 2014-11-12 09:31:00.000 316 99999.00 99999.00 99999.00 41575.46 2014-11-12 09:32:00.000 316 99999.00 99999.00 99999.00 41575.71 2014-11-12 09:33:00.000 316 99999.00 99999.00 99999.00 41576.06 2014-11-12 09:34:00.000 316 99999.00 99999.00 99999.00 41576.22 2014-11-12 09:35:00.000 316 99999.00 99999.00 99999.00 41576.13 2014-11-12 09:36:00.000 316 99999.00 99999.00 99999.00 41576.00 2014-11-12 09:37:00.000 316 99999.00 99999.00 99999.00 41575.93 2014-11-12 09:38:00.000 316 99999.00 99999.00 99999.00 41575.86 2014-11-12 09:39:00.000 316 99999.00 99999.00 99999.00 41575.93 2014-11-12 09:40:00.000 316 99999.00 99999.00 99999.00 41575.93 2014-11-12 09:41:00.000 316 99999.00 99999.00 99999.00 41575.76 2014-11-12 09:42:00.000 316 99999.00 99999.00 99999.00 41575.55 2014-11-12 09:43:00.000 316 99999.00 99999.00 99999.00 41575.44 2014-11-12 09:44:00.000 316 99999.00 99999.00 99999.00 41575.44 2014-11-12 09:45:00.000 316 99999.00 99999.00 99999.00 41575.84 2014-11-12 09:46:00.000 316 99999.00 99999.00 99999.00 41575.98 2014-11-12 09:47:00.000 316 99999.00 99999.00 99999.00 41576.45 2014-11-12 09:48:00.000 316 99999.00 99999.00 99999.00 41576.73 2014-11-12 09:49:00.000 316 99999.00 99999.00 99999.00 41576.95 2014-11-12 09:50:00.000 316 99999.00 99999.00 99999.00 41577.51 2014-11-12 09:51:00.000 316 99999.00 99999.00 99999.00 41578.06 2014-11-12 09:52:00.000 316 99999.00 99999.00 99999.00 41578.23 2014-11-12 09:53:00.000 316 99999.00 99999.00 99999.00 41578.41 2014-11-12 09:54:00.000 316 99999.00 99999.00 99999.00 41578.61 2014-11-12 09:55:00.000 316 99999.00 99999.00 99999.00 41578.59 2014-11-12 09:56:00.000 316 99999.00 99999.00 99999.00 41578.67 2014-11-12 09:57:00.000 316 99999.00 99999.00 99999.00 41578.97 2014-11-12 09:58:00.000 316 99999.00 99999.00 99999.00 41579.13 2014-11-12 09:59:00.000 316 99999.00 99999.00 99999.00 41579.32 2014-11-12 10:00:00.000 316 99999.00 99999.00 99999.00 41579.37 2014-11-12 10:01:00.000 316 99999.00 99999.00 99999.00 41579.63 2014-11-12 10:02:00.000 316 99999.00 99999.00 99999.00 41579.66 2014-11-12 10:03:00.000 316 99999.00 99999.00 99999.00 41579.39 2014-11-12 10:04:00.000 316 99999.00 99999.00 99999.00 41579.22 2014-11-12 10:05:00.000 316 99999.00 99999.00 99999.00 41578.99 2014-11-12 10:06:00.000 316 99999.00 99999.00 99999.00 41578.76 2014-11-12 10:07:00.000 316 99999.00 99999.00 99999.00 41578.31 2014-11-12 10:08:00.000 316 99999.00 99999.00 99999.00 41578.26 2014-11-12 10:09:00.000 316 99999.00 99999.00 99999.00 41578.15 2014-11-12 10:10:00.000 316 99999.00 99999.00 99999.00 41577.99 2014-11-12 10:11:00.000 316 99999.00 99999.00 99999.00 41577.96 2014-11-12 10:12:00.000 316 99999.00 99999.00 99999.00 41577.99 2014-11-12 10:13:00.000 316 99999.00 99999.00 99999.00 41577.93 2014-11-12 10:14:00.000 316 99999.00 99999.00 99999.00 41577.75 2014-11-12 10:15:00.000 316 99999.00 99999.00 99999.00 41577.71 2014-11-12 10:16:00.000 316 99999.00 99999.00 99999.00 41577.66 2014-11-12 10:17:00.000 316 99999.00 99999.00 99999.00 41577.64 2014-11-12 10:18:00.000 316 99999.00 99999.00 99999.00 41577.81 2014-11-12 10:19:00.000 316 99999.00 99999.00 99999.00 41577.86 2014-11-12 10:20:00.000 316 99999.00 99999.00 99999.00 41577.77 2014-11-12 10:21:00.000 316 99999.00 99999.00 99999.00 41577.53 2014-11-12 10:22:00.000 316 99999.00 99999.00 99999.00 41577.53 2014-11-12 10:23:00.000 316 99999.00 99999.00 99999.00 41577.72 2014-11-12 10:24:00.000 316 99999.00 99999.00 99999.00 41577.89 2014-11-12 10:25:00.000 316 99999.00 99999.00 99999.00 41577.72 2014-11-12 10:26:00.000 316 99999.00 99999.00 99999.00 41577.45 2014-11-12 10:27:00.000 316 99999.00 99999.00 99999.00 41577.50 2014-11-12 10:28:00.000 316 99999.00 99999.00 99999.00 41577.50 2014-11-12 10:29:00.000 316 99999.00 99999.00 99999.00 41577.41 2014-11-12 10:30:00.000 316 99999.00 99999.00 99999.00 41577.58 2014-11-12 10:31:00.000 316 99999.00 99999.00 99999.00 41577.72 2014-11-12 10:32:00.000 316 99999.00 99999.00 99999.00 41578.03 2014-11-12 10:33:00.000 316 99999.00 99999.00 99999.00 41578.03 2014-11-12 10:34:00.000 316 99999.00 99999.00 99999.00 41578.26 2014-11-12 10:35:00.000 316 99999.00 99999.00 99999.00 41578.31 2014-11-12 10:36:00.000 316 99999.00 99999.00 99999.00 41578.15 2014-11-12 10:37:00.000 316 99999.00 99999.00 99999.00 41577.99 2014-11-12 10:38:00.000 316 99999.00 99999.00 99999.00 41577.85 2014-11-12 10:39:00.000 316 99999.00 99999.00 99999.00 41577.84 2014-11-12 10:40:00.000 316 99999.00 99999.00 99999.00 41577.82 2014-11-12 10:41:00.000 316 99999.00 99999.00 99999.00 41577.78 2014-11-12 10:42:00.000 316 99999.00 99999.00 99999.00 41577.80 2014-11-12 10:43:00.000 316 99999.00 99999.00 99999.00 41577.83 2014-11-12 10:44:00.000 316 99999.00 99999.00 99999.00 41577.99 2014-11-12 10:45:00.000 316 99999.00 99999.00 99999.00 41578.22 2014-11-12 10:46:00.000 316 99999.00 99999.00 99999.00 41578.10 2014-11-12 10:47:00.000 316 99999.00 99999.00 99999.00 41578.18 2014-11-12 10:48:00.000 316 99999.00 99999.00 99999.00 41578.36 2014-11-12 10:49:00.000 316 99999.00 99999.00 99999.00 41578.60 2014-11-12 10:50:00.000 316 99999.00 99999.00 99999.00 41578.73 2014-11-12 10:51:00.000 316 99999.00 99999.00 99999.00 41578.83 2014-11-12 10:52:00.000 316 99999.00 99999.00 99999.00 41578.85 2014-11-12 10:53:00.000 316 99999.00 99999.00 99999.00 41578.74 2014-11-12 10:54:00.000 316 99999.00 99999.00 99999.00 41578.68 2014-11-12 10:55:00.000 316 99999.00 99999.00 99999.00 41578.52 2014-11-12 10:56:00.000 316 99999.00 99999.00 99999.00 41578.31 2014-11-12 10:57:00.000 316 99999.00 99999.00 99999.00 41578.33 2014-11-12 10:58:00.000 316 99999.00 99999.00 99999.00 41578.41 2014-11-12 10:59:00.000 316 99999.00 99999.00 99999.00 41578.40 2014-11-12 11:00:00.000 316 99999.00 99999.00 99999.00 41578.24 2014-11-12 11:01:00.000 316 99999.00 99999.00 99999.00 41578.00 2014-11-12 11:02:00.000 316 99999.00 99999.00 99999.00 41578.03 2014-11-12 11:03:00.000 316 99999.00 99999.00 99999.00 41578.24 2014-11-12 11:04:00.000 316 99999.00 99999.00 99999.00 41578.40 2014-11-12 11:05:00.000 316 99999.00 99999.00 99999.00 41578.35 2014-11-12 11:06:00.000 316 99999.00 99999.00 99999.00 41578.10 2014-11-12 11:07:00.000 316 99999.00 99999.00 99999.00 41577.95 2014-11-12 11:08:00.000 316 99999.00 99999.00 99999.00 41577.82 2014-11-12 11:09:00.000 316 99999.00 99999.00 99999.00 41577.71 2014-11-12 11:10:00.000 316 99999.00 99999.00 99999.00 41577.41 2014-11-12 11:11:00.000 316 99999.00 99999.00 99999.00 41577.10 2014-11-12 11:12:00.000 316 99999.00 99999.00 99999.00 41576.56 2014-11-12 11:13:00.000 316 99999.00 99999.00 99999.00 41576.18 2014-11-12 11:14:00.000 316 99999.00 99999.00 99999.00 41576.06 2014-11-12 11:15:00.000 316 99999.00 99999.00 99999.00 41576.06 2014-11-12 11:16:00.000 316 99999.00 99999.00 99999.00 41576.37 2014-11-12 11:17:00.000 316 99999.00 99999.00 99999.00 41576.73 2014-11-12 11:18:00.000 316 99999.00 99999.00 99999.00 41576.82 2014-11-12 11:19:00.000 316 99999.00 99999.00 99999.00 41576.63 2014-11-12 11:20:00.000 316 99999.00 99999.00 99999.00 41576.39 2014-11-12 11:21:00.000 316 99999.00 99999.00 99999.00 41576.33 2014-11-12 11:22:00.000 316 99999.00 99999.00 99999.00 41576.71 2014-11-12 11:23:00.000 316 99999.00 99999.00 99999.00 41576.94 2014-11-12 11:24:00.000 316 99999.00 99999.00 99999.00 41577.02 2014-11-12 11:25:00.000 316 99999.00 99999.00 99999.00 41576.96 2014-11-12 11:26:00.000 316 99999.00 99999.00 99999.00 41576.97 2014-11-12 11:27:00.000 316 99999.00 99999.00 99999.00 41576.94 2014-11-12 11:28:00.000 316 99999.00 99999.00 99999.00 41577.04 2014-11-12 11:29:00.000 316 99999.00 99999.00 99999.00 41576.95 2014-11-12 11:30:00.000 316 99999.00 99999.00 99999.00 41576.64 2014-11-12 11:31:00.000 316 99999.00 99999.00 99999.00 41576.29 2014-11-12 11:32:00.000 316 99999.00 99999.00 99999.00 41575.93 2014-11-12 11:33:00.000 316 99999.00 99999.00 99999.00 41575.68 2014-11-12 11:34:00.000 316 99999.00 99999.00 99999.00 41575.88 2014-11-12 11:35:00.000 316 99999.00 99999.00 99999.00 41576.00 2014-11-12 11:36:00.000 316 99999.00 99999.00 99999.00 41576.12 2014-11-12 11:37:00.000 316 99999.00 99999.00 99999.00 41576.05 2014-11-12 11:38:00.000 316 99999.00 99999.00 99999.00 41575.85 2014-11-12 11:39:00.000 316 99999.00 99999.00 99999.00 41575.53 2014-11-12 11:40:00.000 316 99999.00 99999.00 99999.00 41575.41 2014-11-12 11:41:00.000 316 99999.00 99999.00 99999.00 41575.48 2014-11-12 11:42:00.000 316 99999.00 99999.00 99999.00 41575.52 2014-11-12 11:43:00.000 316 99999.00 99999.00 99999.00 41575.56 2014-11-12 11:44:00.000 316 99999.00 99999.00 99999.00 41575.55 2014-11-12 11:45:00.000 316 99999.00 99999.00 99999.00 41575.68 2014-11-12 11:46:00.000 316 99999.00 99999.00 99999.00 41575.80 2014-11-12 11:47:00.000 316 99999.00 99999.00 99999.00 41575.80 2014-11-12 11:48:00.000 316 99999.00 99999.00 99999.00 41575.91 2014-11-12 11:49:00.000 316 99999.00 99999.00 99999.00 41575.93 2014-11-12 11:50:00.000 316 99999.00 99999.00 99999.00 41576.03 2014-11-12 11:51:00.000 316 99999.00 99999.00 99999.00 41576.14 2014-11-12 11:52:00.000 316 99999.00 99999.00 99999.00 41576.37 2014-11-12 11:53:00.000 316 99999.00 99999.00 99999.00 41576.73 2014-11-12 11:54:00.000 316 99999.00 99999.00 99999.00 41576.97 2014-11-12 11:55:00.000 316 99999.00 99999.00 99999.00 41577.12 2014-11-12 11:56:00.000 316 99999.00 99999.00 99999.00 41577.12 2014-11-12 11:57:00.000 316 99999.00 99999.00 99999.00 41577.44 2014-11-12 11:58:00.000 316 99999.00 99999.00 99999.00 41577.74 2014-11-12 11:59:00.000 316 99999.00 99999.00 99999.00 41577.20 2014-11-12 12:00:00.000 316 99999.00 99999.00 99999.00 41576.12 2014-11-12 12:01:00.000 316 99999.00 99999.00 99999.00 41575.45 2014-11-12 12:02:00.000 316 99999.00 99999.00 99999.00 41575.21 2014-11-12 12:03:00.000 316 99999.00 99999.00 99999.00 41575.45 2014-11-12 12:04:00.000 316 99999.00 99999.00 99999.00 41575.76 2014-11-12 12:05:00.000 316 99999.00 99999.00 99999.00 41575.77 2014-11-12 12:06:00.000 316 99999.00 99999.00 99999.00 41576.13 2014-11-12 12:07:00.000 316 99999.00 99999.00 99999.00 41576.51 2014-11-12 12:08:00.000 316 99999.00 99999.00 99999.00 41576.26 2014-11-12 12:09:00.000 316 99999.00 99999.00 99999.00 41576.03 2014-11-12 12:10:00.000 316 99999.00 99999.00 99999.00 41576.04 2014-11-12 12:11:00.000 316 99999.00 99999.00 99999.00 41576.12 2014-11-12 12:12:00.000 316 99999.00 99999.00 99999.00 41576.24 2014-11-12 12:13:00.000 316 99999.00 99999.00 99999.00 41576.46 2014-11-12 12:14:00.000 316 99999.00 99999.00 99999.00 41576.60 2014-11-12 12:15:00.000 316 99999.00 99999.00 99999.00 41576.60 2014-11-12 12:16:00.000 316 99999.00 99999.00 99999.00 41576.50 2014-11-12 12:17:00.000 316 99999.00 99999.00 99999.00 41576.36 2014-11-12 12:18:00.000 316 99999.00 99999.00 99999.00 41576.23 2014-11-12 12:19:00.000 316 99999.00 99999.00 99999.00 41576.11 2014-11-12 12:20:00.000 316 99999.00 99999.00 99999.00 41576.27 2014-11-12 12:21:00.000 316 99999.00 99999.00 99999.00 41576.60 2014-11-12 12:22:00.000 316 99999.00 99999.00 99999.00 41576.95 2014-11-12 12:23:00.000 316 99999.00 99999.00 99999.00 41577.10 2014-11-12 12:24:00.000 316 99999.00 99999.00 99999.00 41577.23 2014-11-12 12:25:00.000 316 99999.00 99999.00 99999.00 41577.17 2014-11-12 12:26:00.000 316 99999.00 99999.00 99999.00 41577.09 2014-11-12 12:27:00.000 316 99999.00 99999.00 99999.00 41576.86 2014-11-12 12:28:00.000 316 99999.00 99999.00 99999.00 41576.60 2014-11-12 12:29:00.000 316 99999.00 99999.00 99999.00 41576.24 2014-11-12 12:30:00.000 316 99999.00 99999.00 99999.00 41575.94 2014-11-12 12:31:00.000 316 99999.00 99999.00 99999.00 41575.63 2014-11-12 12:32:00.000 316 99999.00 99999.00 99999.00 41575.50 2014-11-12 12:33:00.000 316 99999.00 99999.00 99999.00 41575.55 2014-11-12 12:34:00.000 316 99999.00 99999.00 99999.00 41575.70 2014-11-12 12:35:00.000 316 99999.00 99999.00 99999.00 41575.95 2014-11-12 12:36:00.000 316 99999.00 99999.00 99999.00 41576.36 2014-11-12 12:37:00.000 316 99999.00 99999.00 99999.00 41576.70 2014-11-12 12:38:00.000 316 99999.00 99999.00 99999.00 41576.54 2014-11-12 12:39:00.000 316 99999.00 99999.00 99999.00 41576.09 2014-11-12 12:40:00.000 316 99999.00 99999.00 99999.00 41575.71 2014-11-12 12:41:00.000 316 99999.00 99999.00 99999.00 41575.62 2014-11-12 12:42:00.000 316 99999.00 99999.00 99999.00 41575.66 2014-11-12 12:43:00.000 316 99999.00 99999.00 99999.00 41575.72 2014-11-12 12:44:00.000 316 99999.00 99999.00 99999.00 41575.82 2014-11-12 12:45:00.000 316 99999.00 99999.00 99999.00 41575.85 2014-11-12 12:46:00.000 316 99999.00 99999.00 99999.00 41575.85 2014-11-12 12:47:00.000 316 99999.00 99999.00 99999.00 41575.95 2014-11-12 12:48:00.000 316 99999.00 99999.00 99999.00 41575.98 2014-11-12 12:49:00.000 316 99999.00 99999.00 99999.00 41575.86 2014-11-12 12:50:00.000 316 99999.00 99999.00 99999.00 41575.78 2014-11-12 12:51:00.000 316 99999.00 99999.00 99999.00 41575.60 2014-11-12 12:52:00.000 316 99999.00 99999.00 99999.00 41575.56 2014-11-12 12:53:00.000 316 99999.00 99999.00 99999.00 41575.54 2014-11-12 12:54:00.000 316 99999.00 99999.00 99999.00 41575.60 2014-11-12 12:55:00.000 316 99999.00 99999.00 99999.00 41575.73 2014-11-12 12:56:00.000 316 99999.00 99999.00 99999.00 41575.96 2014-11-12 12:57:00.000 316 99999.00 99999.00 99999.00 41576.12 2014-11-12 12:58:00.000 316 99999.00 99999.00 99999.00 41576.18 2014-11-12 12:59:00.000 316 99999.00 99999.00 99999.00 41576.23 2014-11-12 13:00:00.000 316 99999.00 99999.00 99999.00 41576.14 2014-11-12 13:01:00.000 316 99999.00 99999.00 99999.00 41576.02 2014-11-12 13:02:00.000 316 99999.00 99999.00 99999.00 41575.95 2014-11-12 13:03:00.000 316 99999.00 99999.00 99999.00 41575.98 2014-11-12 13:04:00.000 316 99999.00 99999.00 99999.00 41576.10 2014-11-12 13:05:00.000 316 99999.00 99999.00 99999.00 41576.35 2014-11-12 13:06:00.000 316 99999.00 99999.00 99999.00 41576.59 2014-11-12 13:07:00.000 316 99999.00 99999.00 99999.00 41576.60 2014-11-12 13:08:00.000 316 99999.00 99999.00 99999.00 41576.52 2014-11-12 13:09:00.000 316 99999.00 99999.00 99999.00 41576.39 2014-11-12 13:10:00.000 316 99999.00 99999.00 99999.00 41576.29 2014-11-12 13:11:00.000 316 99999.00 99999.00 99999.00 41576.22 2014-11-12 13:12:00.000 316 99999.00 99999.00 99999.00 41576.13 2014-11-12 13:13:00.000 316 99999.00 99999.00 99999.00 41575.87 2014-11-12 13:14:00.000 316 99999.00 99999.00 99999.00 41575.69 2014-11-12 13:15:00.000 316 99999.00 99999.00 99999.00 41575.47 2014-11-12 13:16:00.000 316 99999.00 99999.00 99999.00 41575.32 2014-11-12 13:17:00.000 316 99999.00 99999.00 99999.00 41575.26 2014-11-12 13:18:00.000 316 99999.00 99999.00 99999.00 41575.19 2014-11-12 13:19:00.000 316 99999.00 99999.00 99999.00 41575.05 2014-11-12 13:20:00.000 316 99999.00 99999.00 99999.00 41574.93 2014-11-12 13:21:00.000 316 99999.00 99999.00 99999.00 41574.82 2014-11-12 13:22:00.000 316 99999.00 99999.00 99999.00 41574.86 2014-11-12 13:23:00.000 316 99999.00 99999.00 99999.00 41574.98 2014-11-12 13:24:00.000 316 99999.00 99999.00 99999.00 41575.16 2014-11-12 13:25:00.000 316 99999.00 99999.00 99999.00 41575.33 2014-11-12 13:26:00.000 316 99999.00 99999.00 99999.00 41575.44 2014-11-12 13:27:00.000 316 99999.00 99999.00 99999.00 41575.48 2014-11-12 13:28:00.000 316 99999.00 99999.00 99999.00 41575.42 2014-11-12 13:29:00.000 316 99999.00 99999.00 99999.00 41575.32 2014-11-12 13:30:00.000 316 99999.00 99999.00 99999.00 41575.26 2014-11-12 13:31:00.000 316 99999.00 99999.00 99999.00 41575.15 2014-11-12 13:32:00.000 316 99999.00 99999.00 99999.00 41575.01 2014-11-12 13:33:00.000 316 99999.00 99999.00 99999.00 41574.93 2014-11-12 13:34:00.000 316 99999.00 99999.00 99999.00 41574.79 2014-11-12 13:35:00.000 316 99999.00 99999.00 99999.00 41574.55 2014-11-12 13:36:00.000 316 99999.00 99999.00 99999.00 41574.41 2014-11-12 13:37:00.000 316 99999.00 99999.00 99999.00 41574.37 2014-11-12 13:38:00.000 316 99999.00 99999.00 99999.00 41574.28 2014-11-12 13:39:00.000 316 99999.00 99999.00 99999.00 41574.07 2014-11-12 13:40:00.000 316 99999.00 99999.00 99999.00 41573.67 2014-11-12 13:41:00.000 316 99999.00 99999.00 99999.00 41573.38 2014-11-12 13:42:00.000 316 99999.00 99999.00 99999.00 41573.34 2014-11-12 13:43:00.000 316 99999.00 99999.00 99999.00 41573.40 2014-11-12 13:44:00.000 316 99999.00 99999.00 99999.00 41573.44 2014-11-12 13:45:00.000 316 99999.00 99999.00 99999.00 41573.43 2014-11-12 13:46:00.000 316 99999.00 99999.00 99999.00 41573.52 2014-11-12 13:47:00.000 316 99999.00 99999.00 99999.00 41573.75 2014-11-12 13:48:00.000 316 99999.00 99999.00 99999.00 41574.04 2014-11-12 13:49:00.000 316 99999.00 99999.00 99999.00 41574.24 2014-11-12 13:50:00.000 316 99999.00 99999.00 99999.00 41574.31 2014-11-12 13:51:00.000 316 99999.00 99999.00 99999.00 41574.38 2014-11-12 13:52:00.000 316 99999.00 99999.00 99999.00 41574.49 2014-11-12 13:53:00.000 316 99999.00 99999.00 99999.00 41574.53 2014-11-12 13:54:00.000 316 99999.00 99999.00 99999.00 41574.46 2014-11-12 13:55:00.000 316 99999.00 99999.00 99999.00 41574.30 2014-11-12 13:56:00.000 316 99999.00 99999.00 99999.00 41574.16 2014-11-12 13:57:00.000 316 99999.00 99999.00 99999.00 41574.14 2014-11-12 13:58:00.000 316 99999.00 99999.00 99999.00 41574.13 2014-11-12 13:59:00.000 316 99999.00 99999.00 99999.00 41574.05 2014-11-12 14:00:00.000 316 99999.00 99999.00 99999.00 41573.95 2014-11-12 14:01:00.000 316 99999.00 99999.00 99999.00 41573.95 2014-11-12 14:02:00.000 316 99999.00 99999.00 99999.00 41573.94 2014-11-12 14:03:00.000 316 99999.00 99999.00 99999.00 41573.94 2014-11-12 14:04:00.000 316 99999.00 99999.00 99999.00 41574.02 2014-11-12 14:05:00.000 316 99999.00 99999.00 99999.00 41574.17 2014-11-12 14:06:00.000 316 99999.00 99999.00 99999.00 41574.45 2014-11-12 14:07:00.000 316 99999.00 99999.00 99999.00 41574.80 2014-11-12 14:08:00.000 316 99999.00 99999.00 99999.00 41575.03 2014-11-12 14:09:00.000 316 99999.00 99999.00 99999.00 41575.25 2014-11-12 14:10:00.000 316 99999.00 99999.00 99999.00 41575.34 2014-11-12 14:11:00.000 316 99999.00 99999.00 99999.00 41575.32 2014-11-12 14:12:00.000 316 99999.00 99999.00 99999.00 41575.21 2014-11-12 14:13:00.000 316 99999.00 99999.00 99999.00 41574.95 2014-11-12 14:14:00.000 316 99999.00 99999.00 99999.00 41574.72 2014-11-12 14:15:00.000 316 99999.00 99999.00 99999.00 41574.43 2014-11-12 14:16:00.000 316 99999.00 99999.00 99999.00 41574.11 2014-11-12 14:17:00.000 316 99999.00 99999.00 99999.00 41573.84 2014-11-12 14:18:00.000 316 99999.00 99999.00 99999.00 41573.64 2014-11-12 14:19:00.000 316 99999.00 99999.00 99999.00 41573.39 2014-11-12 14:20:00.000 316 99999.00 99999.00 99999.00 41573.19 2014-11-12 14:21:00.000 316 99999.00 99999.00 99999.00 41573.01 2014-11-12 14:22:00.000 316 99999.00 99999.00 99999.00 41572.82 2014-11-12 14:23:00.000 316 99999.00 99999.00 99999.00 41572.83 2014-11-12 14:24:00.000 316 99999.00 99999.00 99999.00 41572.85 2014-11-12 14:25:00.000 316 99999.00 99999.00 99999.00 41572.91 2014-11-12 14:26:00.000 316 99999.00 99999.00 99999.00 41572.95 2014-11-12 14:27:00.000 316 99999.00 99999.00 99999.00 41573.16 2014-11-12 14:28:00.000 316 99999.00 99999.00 99999.00 41573.35 2014-11-12 14:29:00.000 316 99999.00 99999.00 99999.00 41573.53 2014-11-12 14:30:00.000 316 99999.00 99999.00 99999.00 41573.50 2014-11-12 14:31:00.000 316 99999.00 99999.00 99999.00 41573.45 2014-11-12 14:32:00.000 316 99999.00 99999.00 99999.00 41573.33 2014-11-12 14:33:00.000 316 99999.00 99999.00 99999.00 41573.15 2014-11-12 14:34:00.000 316 99999.00 99999.00 99999.00 41572.94 2014-11-12 14:35:00.000 316 99999.00 99999.00 99999.00 41572.85 2014-11-12 14:36:00.000 316 99999.00 99999.00 99999.00 41572.86 2014-11-12 14:37:00.000 316 99999.00 99999.00 99999.00 41572.88 2014-11-12 14:38:00.000 316 99999.00 99999.00 99999.00 41572.88 2014-11-12 14:39:00.000 316 99999.00 99999.00 99999.00 41572.92 2014-11-12 14:40:00.000 316 99999.00 99999.00 99999.00 41572.95 2014-11-12 14:41:00.000 316 99999.00 99999.00 99999.00 41573.00 2014-11-12 14:42:00.000 316 99999.00 99999.00 99999.00 41573.06 2014-11-12 14:43:00.000 316 99999.00 99999.00 99999.00 41573.28 2014-11-12 14:44:00.000 316 99999.00 99999.00 99999.00 41573.42 2014-11-12 14:45:00.000 316 99999.00 99999.00 99999.00 41573.63 2014-11-12 14:46:00.000 316 99999.00 99999.00 99999.00 41573.81 2014-11-12 14:47:00.000 316 99999.00 99999.00 99999.00 41573.97 2014-11-12 14:48:00.000 316 99999.00 99999.00 99999.00 41573.97 2014-11-12 14:49:00.000 316 99999.00 99999.00 99999.00 41573.78 2014-11-12 14:50:00.000 316 99999.00 99999.00 99999.00 41573.54 2014-11-12 14:51:00.000 316 99999.00 99999.00 99999.00 41573.29 2014-11-12 14:52:00.000 316 99999.00 99999.00 99999.00 41573.08 2014-11-12 14:53:00.000 316 99999.00 99999.00 99999.00 41573.04 2014-11-12 14:54:00.000 316 99999.00 99999.00 99999.00 41573.05 2014-11-12 14:55:00.000 316 99999.00 99999.00 99999.00 41573.11 2014-11-12 14:56:00.000 316 99999.00 99999.00 99999.00 41573.11 2014-11-12 14:57:00.000 316 99999.00 99999.00 99999.00 41573.16 2014-11-12 14:58:00.000 316 99999.00 99999.00 99999.00 41573.13 2014-11-12 14:59:00.000 316 99999.00 99999.00 99999.00 41573.24 2014-11-12 15:00:00.000 316 99999.00 99999.00 99999.00 41573.40 2014-11-12 15:01:00.000 316 99999.00 99999.00 99999.00 41573.65 2014-11-12 15:02:00.000 316 99999.00 99999.00 99999.00 41573.87 2014-11-12 15:03:00.000 316 99999.00 99999.00 99999.00 41574.11 2014-11-12 15:04:00.000 316 99999.00 99999.00 99999.00 41574.48 2014-11-12 15:05:00.000 316 99999.00 99999.00 99999.00 41574.81 2014-11-12 15:06:00.000 316 99999.00 99999.00 99999.00 41575.25 2014-11-12 15:07:00.000 316 99999.00 99999.00 99999.00 41575.66 2014-11-12 15:08:00.000 316 99999.00 99999.00 99999.00 41576.05 2014-11-12 15:09:00.000 316 99999.00 99999.00 99999.00 41576.42 2014-11-12 15:10:00.000 316 99999.00 99999.00 99999.00 41576.52 2014-11-12 15:11:00.000 316 99999.00 99999.00 99999.00 41576.41 2014-11-12 15:12:00.000 316 99999.00 99999.00 99999.00 41576.14 2014-11-12 15:13:00.000 316 99999.00 99999.00 99999.00 41575.80 2014-11-12 15:14:00.000 316 99999.00 99999.00 99999.00 41575.47 2014-11-12 15:15:00.000 316 99999.00 99999.00 99999.00 41575.30 2014-11-12 15:16:00.000 316 99999.00 99999.00 99999.00 41575.12 2014-11-12 15:17:00.000 316 99999.00 99999.00 99999.00 41574.95 2014-11-12 15:18:00.000 316 99999.00 99999.00 99999.00 41574.95 2014-11-12 15:19:00.000 316 99999.00 99999.00 99999.00 41575.06 2014-11-12 15:20:00.000 316 99999.00 99999.00 99999.00 41575.15 2014-11-12 15:21:00.000 316 99999.00 99999.00 99999.00 41575.22 2014-11-12 15:22:00.000 316 99999.00 99999.00 99999.00 41575.27 2014-11-12 15:23:00.000 316 99999.00 99999.00 99999.00 41575.23 2014-11-12 15:24:00.000 316 99999.00 99999.00 99999.00 41575.26 2014-11-12 15:25:00.000 316 99999.00 99999.00 99999.00 41575.34 2014-11-12 15:26:00.000 316 99999.00 99999.00 99999.00 41575.39 2014-11-12 15:27:00.000 316 99999.00 99999.00 99999.00 41575.47 2014-11-12 15:28:00.000 316 99999.00 99999.00 99999.00 41575.50 2014-11-12 15:29:00.000 316 99999.00 99999.00 99999.00 41575.52 2014-11-12 15:30:00.000 316 99999.00 99999.00 99999.00 41575.54 2014-11-12 15:31:00.000 316 99999.00 99999.00 99999.00 41575.53 2014-11-12 15:32:00.000 316 99999.00 99999.00 99999.00 41575.51 2014-11-12 15:33:00.000 316 99999.00 99999.00 99999.00 41575.48 2014-11-12 15:34:00.000 316 99999.00 99999.00 99999.00 41575.36 2014-11-12 15:35:00.000 316 99999.00 99999.00 99999.00 41575.27 2014-11-12 15:36:00.000 316 99999.00 99999.00 99999.00 41575.33 2014-11-12 15:37:00.000 316 99999.00 99999.00 99999.00 41575.45 2014-11-12 15:38:00.000 316 99999.00 99999.00 99999.00 41575.55 2014-11-12 15:39:00.000 316 99999.00 99999.00 99999.00 41575.65 2014-11-12 15:40:00.000 316 99999.00 99999.00 99999.00 41575.64 2014-11-12 15:41:00.000 316 99999.00 99999.00 99999.00 41575.60 2014-11-12 15:42:00.000 316 99999.00 99999.00 99999.00 41575.62 2014-11-12 15:43:00.000 316 99999.00 99999.00 99999.00 41575.63 2014-11-12 15:44:00.000 316 99999.00 99999.00 99999.00 41575.63 2014-11-12 15:45:00.000 316 99999.00 99999.00 99999.00 41575.71 2014-11-12 15:46:00.000 316 99999.00 99999.00 99999.00 41575.85 2014-11-12 15:47:00.000 316 99999.00 99999.00 99999.00 41576.02 2014-11-12 15:48:00.000 316 99999.00 99999.00 99999.00 41576.14 2014-11-12 15:49:00.000 316 99999.00 99999.00 99999.00 41576.17 2014-11-12 15:50:00.000 316 99999.00 99999.00 99999.00 41576.14 2014-11-12 15:51:00.000 316 99999.00 99999.00 99999.00 41575.96 2014-11-12 15:52:00.000 316 99999.00 99999.00 99999.00 41575.77 2014-11-12 15:53:00.000 316 99999.00 99999.00 99999.00 41575.64 2014-11-12 15:54:00.000 316 99999.00 99999.00 99999.00 41575.56 2014-11-12 15:55:00.000 316 99999.00 99999.00 99999.00 41575.57 2014-11-12 15:56:00.000 316 99999.00 99999.00 99999.00 41575.59 2014-11-12 15:57:00.000 316 99999.00 99999.00 99999.00 41575.62 2014-11-12 15:58:00.000 316 99999.00 99999.00 99999.00 41575.68 2014-11-12 15:59:00.000 316 99999.00 99999.00 99999.00 41575.79 2014-11-12 16:00:00.000 316 99999.00 99999.00 99999.00 41575.87 2014-11-12 16:01:00.000 316 99999.00 99999.00 99999.00 41576.00 2014-11-12 16:02:00.000 316 99999.00 99999.00 99999.00 41576.03 2014-11-12 16:03:00.000 316 99999.00 99999.00 99999.00 41576.04 2014-11-12 16:04:00.000 316 99999.00 99999.00 99999.00 41575.93 2014-11-12 16:05:00.000 316 99999.00 99999.00 99999.00 41575.81 2014-11-12 16:06:00.000 316 99999.00 99999.00 99999.00 41575.76 2014-11-12 16:07:00.000 316 99999.00 99999.00 99999.00 41575.79 2014-11-12 16:08:00.000 316 99999.00 99999.00 99999.00 41575.74 2014-11-12 16:09:00.000 316 99999.00 99999.00 99999.00 41575.68 2014-11-12 16:10:00.000 316 99999.00 99999.00 99999.00 41575.62 2014-11-12 16:11:00.000 316 99999.00 99999.00 99999.00 41575.46 2014-11-12 16:12:00.000 316 99999.00 99999.00 99999.00 41575.31 2014-11-12 16:13:00.000 316 99999.00 99999.00 99999.00 41575.19 2014-11-12 16:14:00.000 316 99999.00 99999.00 99999.00 41575.17 2014-11-12 16:15:00.000 316 99999.00 99999.00 99999.00 41575.18 2014-11-12 16:16:00.000 316 99999.00 99999.00 99999.00 41575.23 2014-11-12 16:17:00.000 316 99999.00 99999.00 99999.00 41575.32 2014-11-12 16:18:00.000 316 99999.00 99999.00 99999.00 41575.39 2014-11-12 16:19:00.000 316 99999.00 99999.00 99999.00 41575.43 2014-11-12 16:20:00.000 316 99999.00 99999.00 99999.00 41575.44 2014-11-12 16:21:00.000 316 99999.00 99999.00 99999.00 41575.47 2014-11-12 16:22:00.000 316 99999.00 99999.00 99999.00 41575.58 2014-11-12 16:23:00.000 316 99999.00 99999.00 99999.00 41575.74 2014-11-12 16:24:00.000 316 99999.00 99999.00 99999.00 41576.03 2014-11-12 16:25:00.000 316 99999.00 99999.00 99999.00 41576.24 2014-11-12 16:26:00.000 316 99999.00 99999.00 99999.00 41576.40 2014-11-12 16:27:00.000 316 99999.00 99999.00 99999.00 41576.46 2014-11-12 16:28:00.000 316 99999.00 99999.00 99999.00 41576.43 2014-11-12 16:29:00.000 316 99999.00 99999.00 99999.00 41576.36 2014-11-12 16:30:00.000 316 99999.00 99999.00 99999.00 41576.48 2014-11-12 16:31:00.000 316 99999.00 99999.00 99999.00 41576.60 2014-11-12 16:32:00.000 316 99999.00 99999.00 99999.00 41576.66 2014-11-12 16:33:00.000 316 99999.00 99999.00 99999.00 41576.71 2014-11-12 16:34:00.000 316 99999.00 99999.00 99999.00 41576.84 2014-11-12 16:35:00.000 316 99999.00 99999.00 99999.00 41577.03 2014-11-12 16:36:00.000 316 99999.00 99999.00 99999.00 41577.28 2014-11-12 16:37:00.000 316 99999.00 99999.00 99999.00 41577.48 2014-11-12 16:38:00.000 316 99999.00 99999.00 99999.00 41577.54 2014-11-12 16:39:00.000 316 99999.00 99999.00 99999.00 41577.52 2014-11-12 16:40:00.000 316 99999.00 99999.00 99999.00 41577.45 2014-11-12 16:41:00.000 316 99999.00 99999.00 99999.00 41577.41 2014-11-12 16:42:00.000 316 99999.00 99999.00 99999.00 41577.48 2014-11-12 16:43:00.000 316 99999.00 99999.00 99999.00 41577.59 2014-11-12 16:44:00.000 316 99999.00 99999.00 99999.00 41577.68 2014-11-12 16:45:00.000 316 99999.00 99999.00 99999.00 41577.73 2014-11-12 16:46:00.000 316 99999.00 99999.00 99999.00 41577.82 2014-11-12 16:47:00.000 316 99999.00 99999.00 99999.00 41577.85 2014-11-12 16:48:00.000 316 99999.00 99999.00 99999.00 41577.83 2014-11-12 16:49:00.000 316 99999.00 99999.00 99999.00 41577.74 2014-11-12 16:50:00.000 316 99999.00 99999.00 99999.00 41577.60 2014-11-12 16:51:00.000 316 99999.00 99999.00 99999.00 41577.45 2014-11-12 16:52:00.000 316 99999.00 99999.00 99999.00 41577.19 2014-11-12 16:53:00.000 316 99999.00 99999.00 99999.00 41576.96 2014-11-12 16:54:00.000 316 99999.00 99999.00 99999.00 41576.80 2014-11-12 16:55:00.000 316 99999.00 99999.00 99999.00 41576.71 2014-11-12 16:56:00.000 316 99999.00 99999.00 99999.00 41576.71 2014-11-12 16:57:00.000 316 99999.00 99999.00 99999.00 41576.79 2014-11-12 16:58:00.000 316 99999.00 99999.00 99999.00 41576.96 2014-11-12 16:59:00.000 316 99999.00 99999.00 99999.00 41577.10 2014-11-12 17:00:00.000 316 99999.00 99999.00 99999.00 41577.16 2014-11-12 17:01:00.000 316 99999.00 99999.00 99999.00 41577.23 2014-11-12 17:02:00.000 316 99999.00 99999.00 99999.00 41577.27 2014-11-12 17:03:00.000 316 99999.00 99999.00 99999.00 41577.29 2014-11-12 17:04:00.000 316 99999.00 99999.00 99999.00 41577.36 2014-11-12 17:05:00.000 316 99999.00 99999.00 99999.00 41577.43 2014-11-12 17:06:00.000 316 99999.00 99999.00 99999.00 41577.74 2014-11-12 17:07:00.000 316 99999.00 99999.00 99999.00 41578.05 2014-11-12 17:08:00.000 316 99999.00 99999.00 99999.00 41578.08 2014-11-12 17:09:00.000 316 99999.00 99999.00 99999.00 41577.61 2014-11-12 17:10:00.000 316 99999.00 99999.00 99999.00 41577.28 2014-11-12 17:11:00.000 316 99999.00 99999.00 99999.00 41577.30 2014-11-12 17:12:00.000 316 99999.00 99999.00 99999.00 41577.47 2014-11-12 17:13:00.000 316 99999.00 99999.00 99999.00 41577.63 2014-11-12 17:14:00.000 316 99999.00 99999.00 99999.00 41577.53 2014-11-12 17:15:00.000 316 99999.00 99999.00 99999.00 41577.29 2014-11-12 17:16:00.000 316 99999.00 99999.00 99999.00 41577.14 2014-11-12 17:17:00.000 316 99999.00 99999.00 99999.00 41577.29 2014-11-12 17:18:00.000 316 99999.00 99999.00 99999.00 41577.63 2014-11-12 17:19:00.000 316 99999.00 99999.00 99999.00 41577.88 2014-11-12 17:20:00.000 316 99999.00 99999.00 99999.00 41578.04 2014-11-12 17:21:00.000 316 99999.00 99999.00 99999.00 41578.03 2014-11-12 17:22:00.000 316 99999.00 99999.00 99999.00 41577.94 2014-11-12 17:23:00.000 316 99999.00 99999.00 99999.00 41577.78 2014-11-12 17:24:00.000 316 99999.00 99999.00 99999.00 41577.70 2014-11-12 17:25:00.000 316 99999.00 99999.00 99999.00 41577.79 2014-11-12 17:26:00.000 316 99999.00 99999.00 99999.00 41578.04 2014-11-12 17:27:00.000 316 99999.00 99999.00 99999.00 41578.29 2014-11-12 17:28:00.000 316 99999.00 99999.00 99999.00 41578.22 2014-11-12 17:29:00.000 316 99999.00 99999.00 99999.00 41577.85 2014-11-12 17:30:00.000 316 99999.00 99999.00 99999.00 41578.29 2014-11-12 17:31:00.000 316 99999.00 99999.00 99999.00 41578.41 2014-11-12 17:32:00.000 316 99999.00 99999.00 99999.00 41578.66 2014-11-12 17:33:00.000 316 99999.00 99999.00 99999.00 41579.24 2014-11-12 17:34:00.000 316 99999.00 99999.00 99999.00 41579.36 2014-11-12 17:35:00.000 316 99999.00 99999.00 99999.00 41579.48 2014-11-12 17:36:00.000 316 99999.00 99999.00 99999.00 41579.37 2014-11-12 17:37:00.000 316 99999.00 99999.00 99999.00 41579.59 2014-11-12 17:38:00.000 316 99999.00 99999.00 99999.00 41579.53 2014-11-12 17:39:00.000 316 99999.00 99999.00 99999.00 41579.49 2014-11-12 17:40:00.000 316 99999.00 99999.00 99999.00 41579.59 2014-11-12 17:41:00.000 316 99999.00 99999.00 99999.00 41579.62 2014-11-12 17:42:00.000 316 99999.00 99999.00 99999.00 41579.20 2014-11-12 17:43:00.000 316 99999.00 99999.00 99999.00 41579.19 2014-11-12 17:44:00.000 316 99999.00 99999.00 99999.00 41579.06 2014-11-12 17:45:00.000 316 99999.00 99999.00 99999.00 41579.07 2014-11-12 17:46:00.000 316 99999.00 99999.00 99999.00 41578.83 2014-11-12 17:47:00.000 316 99999.00 99999.00 99999.00 41578.77 2014-11-12 17:48:00.000 316 99999.00 99999.00 99999.00 41578.74 2014-11-12 17:49:00.000 316 99999.00 99999.00 99999.00 41578.37 2014-11-12 17:50:00.000 316 99999.00 99999.00 99999.00 41578.30 2014-11-12 17:51:00.000 316 99999.00 99999.00 99999.00 41578.23 2014-11-12 17:52:00.000 316 99999.00 99999.00 99999.00 41578.20 2014-11-12 17:53:00.000 316 99999.00 99999.00 99999.00 41578.37 2014-11-12 17:54:00.000 316 99999.00 99999.00 99999.00 41578.26 2014-11-12 17:55:00.000 316 99999.00 99999.00 99999.00 41578.39 2014-11-12 17:56:00.000 316 99999.00 99999.00 99999.00 41578.23 2014-11-12 17:57:00.000 316 99999.00 99999.00 99999.00 41578.37 2014-11-12 17:58:00.000 316 99999.00 99999.00 99999.00 41578.63 2014-11-12 17:59:00.000 316 99999.00 99999.00 99999.00 41578.40 2014-11-12 18:00:00.000 316 99999.00 99999.00 99999.00 41578.62 2014-11-12 18:01:00.000 316 99999.00 99999.00 99999.00 41578.59 2014-11-12 18:02:00.000 316 99999.00 99999.00 99999.00 41578.76 2014-11-12 18:03:00.000 316 99999.00 99999.00 99999.00 41578.78 2014-11-12 18:04:00.000 316 99999.00 99999.00 99999.00 41579.03 2014-11-12 18:05:00.000 316 99999.00 99999.00 99999.00 41579.13 2014-11-12 18:06:00.000 316 99999.00 99999.00 99999.00 41579.14 2014-11-12 18:07:00.000 316 99999.00 99999.00 99999.00 41579.03 2014-11-12 18:08:00.000 316 99999.00 99999.00 99999.00 41579.24 2014-11-12 18:09:00.000 316 99999.00 99999.00 99999.00 41579.17 2014-11-12 18:10:00.000 316 99999.00 99999.00 99999.00 41579.35 2014-11-12 18:11:00.000 316 99999.00 99999.00 99999.00 41579.06 2014-11-12 18:12:00.000 316 99999.00 99999.00 99999.00 41579.30 2014-11-12 18:13:00.000 316 99999.00 99999.00 99999.00 41578.91 2014-11-12 18:14:00.000 316 99999.00 99999.00 99999.00 41578.71 2014-11-12 18:15:00.000 316 99999.00 99999.00 99999.00 41578.80 2014-11-12 18:16:00.000 316 99999.00 99999.00 99999.00 41578.87 2014-11-12 18:17:00.000 316 99999.00 99999.00 99999.00 41578.98 2014-11-12 18:18:00.000 316 99999.00 99999.00 99999.00 41579.13 2014-11-12 18:19:00.000 316 99999.00 99999.00 99999.00 41579.20 2014-11-12 18:20:00.000 316 99999.00 99999.00 99999.00 41579.32 2014-11-12 18:21:00.000 316 99999.00 99999.00 99999.00 41579.34 2014-11-12 18:22:00.000 316 99999.00 99999.00 99999.00 41579.43 2014-11-12 18:23:00.000 316 99999.00 99999.00 99999.00 41579.58 2014-11-12 18:24:00.000 316 99999.00 99999.00 99999.00 41579.70 2014-11-12 18:25:00.000 316 99999.00 99999.00 99999.00 41579.69 2014-11-12 18:26:00.000 316 99999.00 99999.00 99999.00 41579.64 2014-11-12 18:27:00.000 316 99999.00 99999.00 99999.00 41579.48 2014-11-12 18:28:00.000 316 99999.00 99999.00 99999.00 41579.31 2014-11-12 18:29:00.000 316 99999.00 99999.00 99999.00 41579.18 2014-11-12 18:30:00.000 316 99999.00 99999.00 99999.00 41579.19 2014-11-12 18:31:00.000 316 99999.00 99999.00 99999.00 41579.14 2014-11-12 18:32:00.000 316 99999.00 99999.00 99999.00 41578.92 2014-11-12 18:33:00.000 316 99999.00 99999.00 99999.00 41578.71 2014-11-12 18:34:00.000 316 99999.00 99999.00 99999.00 41578.59 2014-11-12 18:35:00.000 316 99999.00 99999.00 99999.00 41578.35 2014-11-12 18:36:00.000 316 99999.00 99999.00 99999.00 41578.19 2014-11-12 18:37:00.000 316 99999.00 99999.00 99999.00 41578.20 2014-11-12 18:38:00.000 316 99999.00 99999.00 99999.00 41578.36 2014-11-12 18:39:00.000 316 99999.00 99999.00 99999.00 41578.55 2014-11-12 18:40:00.000 316 99999.00 99999.00 99999.00 41578.88 2014-11-12 18:41:00.000 316 99999.00 99999.00 99999.00 41579.04 2014-11-12 18:42:00.000 316 99999.00 99999.00 99999.00 41579.25 2014-11-12 18:43:00.000 316 99999.00 99999.00 99999.00 41579.38 2014-11-12 18:44:00.000 316 99999.00 99999.00 99999.00 41579.27 2014-11-12 18:45:00.000 316 99999.00 99999.00 99999.00 41578.96 2014-11-12 18:46:00.000 316 99999.00 99999.00 99999.00 41578.83 2014-11-12 18:47:00.000 316 99999.00 99999.00 99999.00 41578.60 2014-11-12 18:48:00.000 316 99999.00 99999.00 99999.00 41579.12 2014-11-12 18:49:00.000 316 99999.00 99999.00 99999.00 41579.73 2014-11-12 18:50:00.000 316 99999.00 99999.00 99999.00 41580.38 2014-11-12 18:51:00.000 316 99999.00 99999.00 99999.00 41580.82 2014-11-12 18:52:00.000 316 99999.00 99999.00 99999.00 41580.89 2014-11-12 18:53:00.000 316 99999.00 99999.00 99999.00 41580.57 2014-11-12 18:54:00.000 316 99999.00 99999.00 99999.00 41580.35 2014-11-12 18:55:00.000 316 99999.00 99999.00 99999.00 41579.98 2014-11-12 18:56:00.000 316 99999.00 99999.00 99999.00 41579.53 2014-11-12 18:57:00.000 316 99999.00 99999.00 99999.00 41579.36 2014-11-12 18:58:00.000 316 99999.00 99999.00 99999.00 41579.30 2014-11-12 18:59:00.000 316 99999.00 99999.00 99999.00 41579.30 2014-11-12 19:00:00.000 316 99999.00 99999.00 99999.00 41579.31 2014-11-12 19:01:00.000 316 99999.00 99999.00 99999.00 41579.08 2014-11-12 19:02:00.000 316 99999.00 99999.00 99999.00 41578.85 2014-11-12 19:03:00.000 316 99999.00 99999.00 99999.00 41578.90 2014-11-12 19:04:00.000 316 99999.00 99999.00 99999.00 41579.05 2014-11-12 19:05:00.000 316 99999.00 99999.00 99999.00 41579.22 2014-11-12 19:06:00.000 316 99999.00 99999.00 99999.00 41579.38 2014-11-12 19:07:00.000 316 99999.00 99999.00 99999.00 41579.38 2014-11-12 19:08:00.000 316 99999.00 99999.00 99999.00 41579.19 2014-11-12 19:09:00.000 316 99999.00 99999.00 99999.00 41578.99 2014-11-12 19:10:00.000 316 99999.00 99999.00 99999.00 41578.82 2014-11-12 19:11:00.000 316 99999.00 99999.00 99999.00 41578.79 2014-11-12 19:12:00.000 316 99999.00 99999.00 99999.00 41578.63 2014-11-12 19:13:00.000 316 99999.00 99999.00 99999.00 41578.54 2014-11-12 19:14:00.000 316 99999.00 99999.00 99999.00 41578.57 2014-11-12 19:15:00.000 316 99999.00 99999.00 99999.00 41578.87 2014-11-12 19:16:00.000 316 99999.00 99999.00 99999.00 41579.24 2014-11-12 19:17:00.000 316 99999.00 99999.00 99999.00 41579.61 2014-11-12 19:18:00.000 316 99999.00 99999.00 99999.00 41579.93 2014-11-12 19:19:00.000 316 99999.00 99999.00 99999.00 41579.97 2014-11-12 19:20:00.000 316 99999.00 99999.00 99999.00 41579.68 2014-11-12 19:21:00.000 316 99999.00 99999.00 99999.00 41579.15 2014-11-12 19:22:00.000 316 99999.00 99999.00 99999.00 41578.88 2014-11-12 19:23:00.000 316 99999.00 99999.00 99999.00 41579.02 2014-11-12 19:24:00.000 316 99999.00 99999.00 99999.00 41579.33 2014-11-12 19:25:00.000 316 99999.00 99999.00 99999.00 41579.67 2014-11-12 19:26:00.000 316 99999.00 99999.00 99999.00 41579.65 2014-11-12 19:27:00.000 316 99999.00 99999.00 99999.00 41579.27 2014-11-12 19:28:00.000 316 99999.00 99999.00 99999.00 41578.67 2014-11-12 19:29:00.000 316 99999.00 99999.00 99999.00 41578.14 2014-11-12 19:30:00.000 316 99999.00 99999.00 99999.00 41577.70 2014-11-12 19:31:00.000 316 99999.00 99999.00 99999.00 41577.41 2014-11-12 19:32:00.000 316 99999.00 99999.00 99999.00 41577.18 2014-11-12 19:33:00.000 316 99999.00 99999.00 99999.00 41577.01 2014-11-12 19:34:00.000 316 99999.00 99999.00 99999.00 41576.71 2014-11-12 19:35:00.000 316 99999.00 99999.00 99999.00 41576.42 2014-11-12 19:36:00.000 316 99999.00 99999.00 99999.00 41576.40 2014-11-12 19:37:00.000 316 99999.00 99999.00 99999.00 41576.74 2014-11-12 19:38:00.000 316 99999.00 99999.00 99999.00 41577.10 2014-11-12 19:39:00.000 316 99999.00 99999.00 99999.00 41577.19 2014-11-12 19:40:00.000 316 99999.00 99999.00 99999.00 41577.27 2014-11-12 19:41:00.000 316 99999.00 99999.00 99999.00 41577.22 2014-11-12 19:42:00.000 316 99999.00 99999.00 99999.00 41577.13 2014-11-12 19:43:00.000 316 99999.00 99999.00 99999.00 41576.94 2014-11-12 19:44:00.000 316 99999.00 99999.00 99999.00 41577.09 2014-11-12 19:45:00.000 316 99999.00 99999.00 99999.00 41577.67 2014-11-12 19:46:00.000 316 99999.00 99999.00 99999.00 41578.07 2014-11-12 19:47:00.000 316 99999.00 99999.00 99999.00 41578.21 2014-11-12 19:48:00.000 316 99999.00 99999.00 99999.00 41578.10 2014-11-12 19:49:00.000 316 99999.00 99999.00 99999.00 41577.95 2014-11-12 19:50:00.000 316 99999.00 99999.00 99999.00 41577.87 2014-11-12 19:51:00.000 316 99999.00 99999.00 99999.00 41577.87 2014-11-12 19:52:00.000 316 99999.00 99999.00 99999.00 41577.95 2014-11-12 19:53:00.000 316 99999.00 99999.00 99999.00 41578.22 2014-11-12 19:54:00.000 316 99999.00 99999.00 99999.00 41578.77 2014-11-12 19:55:00.000 316 99999.00 99999.00 99999.00 41579.44 2014-11-12 19:56:00.000 316 99999.00 99999.00 99999.00 41580.11 2014-11-12 19:57:00.000 316 99999.00 99999.00 99999.00 41580.61 2014-11-12 19:58:00.000 316 99999.00 99999.00 99999.00 41580.94 2014-11-12 19:59:00.000 316 99999.00 99999.00 99999.00 41581.15 2014-11-12 20:00:00.000 316 99999.00 99999.00 99999.00 41581.29 2014-11-12 20:01:00.000 316 99999.00 99999.00 99999.00 41581.35 2014-11-12 20:02:00.000 316 99999.00 99999.00 99999.00 41581.30 2014-11-12 20:03:00.000 316 99999.00 99999.00 99999.00 41581.28 2014-11-12 20:04:00.000 316 99999.00 99999.00 99999.00 41581.17 2014-11-12 20:05:00.000 316 99999.00 99999.00 99999.00 41581.14 2014-11-12 20:06:00.000 316 99999.00 99999.00 99999.00 41581.60 2014-11-12 20:07:00.000 316 99999.00 99999.00 99999.00 41582.27 2014-11-12 20:08:00.000 316 99999.00 99999.00 99999.00 41582.76 2014-11-12 20:09:00.000 316 99999.00 99999.00 99999.00 41583.00 2014-11-12 20:10:00.000 316 99999.00 99999.00 99999.00 41583.03 2014-11-12 20:11:00.000 316 99999.00 99999.00 99999.00 41582.86 2014-11-12 20:12:00.000 316 99999.00 99999.00 99999.00 41582.77 2014-11-12 20:13:00.000 316 99999.00 99999.00 99999.00 41582.75 2014-11-12 20:14:00.000 316 99999.00 99999.00 99999.00 41582.93 2014-11-12 20:15:00.000 316 99999.00 99999.00 99999.00 41583.08 2014-11-12 20:16:00.000 316 99999.00 99999.00 99999.00 41583.02 2014-11-12 20:17:00.000 316 99999.00 99999.00 99999.00 41582.79 2014-11-12 20:18:00.000 316 99999.00 99999.00 99999.00 41582.82 2014-11-12 20:19:00.000 316 99999.00 99999.00 99999.00 41582.90 2014-11-12 20:20:00.000 316 99999.00 99999.00 99999.00 41582.90 2014-11-12 20:21:00.000 316 99999.00 99999.00 99999.00 41582.96 2014-11-12 20:22:00.000 316 99999.00 99999.00 99999.00 41583.09 2014-11-12 20:23:00.000 316 99999.00 99999.00 99999.00 41583.32 2014-11-12 20:24:00.000 316 99999.00 99999.00 99999.00 41583.51 2014-11-12 20:25:00.000 316 99999.00 99999.00 99999.00 41583.71 2014-11-12 20:26:00.000 316 99999.00 99999.00 99999.00 41583.92 2014-11-12 20:27:00.000 316 99999.00 99999.00 99999.00 41583.93 2014-11-12 20:28:00.000 316 99999.00 99999.00 99999.00 41583.90 2014-11-12 20:29:00.000 316 99999.00 99999.00 99999.00 41583.88 2014-11-12 20:30:00.000 316 99999.00 99999.00 99999.00 41583.85 2014-11-12 20:31:00.000 316 99999.00 99999.00 99999.00 41583.91 2014-11-12 20:32:00.000 316 99999.00 99999.00 99999.00 41583.85 2014-11-12 20:33:00.000 316 99999.00 99999.00 99999.00 41583.74 2014-11-12 20:34:00.000 316 99999.00 99999.00 99999.00 41583.69 2014-11-12 20:35:00.000 316 99999.00 99999.00 99999.00 41583.55 2014-11-12 20:36:00.000 316 99999.00 99999.00 99999.00 41583.37 2014-11-12 20:37:00.000 316 99999.00 99999.00 99999.00 41583.36 2014-11-12 20:38:00.000 316 99999.00 99999.00 99999.00 41583.45 2014-11-12 20:39:00.000 316 99999.00 99999.00 99999.00 41583.51 2014-11-12 20:40:00.000 316 99999.00 99999.00 99999.00 41583.56 2014-11-12 20:41:00.000 316 99999.00 99999.00 99999.00 41583.64 2014-11-12 20:42:00.000 316 99999.00 99999.00 99999.00 41583.58 2014-11-12 20:43:00.000 316 99999.00 99999.00 99999.00 41583.61 2014-11-12 20:44:00.000 316 99999.00 99999.00 99999.00 41583.57 2014-11-12 20:45:00.000 316 99999.00 99999.00 99999.00 41583.45 2014-11-12 20:46:00.000 316 99999.00 99999.00 99999.00 41583.20 2014-11-12 20:47:00.000 316 99999.00 99999.00 99999.00 41582.99 2014-11-12 20:48:00.000 316 99999.00 99999.00 99999.00 41582.69 2014-11-12 20:49:00.000 316 99999.00 99999.00 99999.00 41582.17 2014-11-12 20:50:00.000 316 99999.00 99999.00 99999.00 41581.63 2014-11-12 20:51:00.000 316 99999.00 99999.00 99999.00 41581.02 2014-11-12 20:52:00.000 316 99999.00 99999.00 99999.00 41580.55 2014-11-12 20:53:00.000 316 99999.00 99999.00 99999.00 41580.43 2014-11-12 20:54:00.000 316 99999.00 99999.00 99999.00 41580.47 2014-11-12 20:55:00.000 316 99999.00 99999.00 99999.00 41580.52 2014-11-12 20:56:00.000 316 99999.00 99999.00 99999.00 41580.49 2014-11-12 20:57:00.000 316 99999.00 99999.00 99999.00 41580.55 2014-11-12 20:58:00.000 316 99999.00 99999.00 99999.00 41580.45 2014-11-12 20:59:00.000 316 99999.00 99999.00 99999.00 41580.20 2014-11-12 21:00:00.000 316 99999.00 99999.00 99999.00 41579.80 2014-11-12 21:01:00.000 316 99999.00 99999.00 99999.00 41579.45 2014-11-12 21:02:00.000 316 99999.00 99999.00 99999.00 41579.32 2014-11-12 21:03:00.000 316 99999.00 99999.00 99999.00 41579.33 2014-11-12 21:04:00.000 316 99999.00 99999.00 99999.00 41579.36 2014-11-12 21:05:00.000 316 99999.00 99999.00 99999.00 41579.51 2014-11-12 21:06:00.000 316 99999.00 99999.00 99999.00 41579.67 2014-11-12 21:07:00.000 316 99999.00 99999.00 99999.00 41579.75 2014-11-12 21:08:00.000 316 99999.00 99999.00 99999.00 41579.85 2014-11-12 21:09:00.000 316 99999.00 99999.00 99999.00 41579.85 2014-11-12 21:10:00.000 316 99999.00 99999.00 99999.00 41579.72 2014-11-12 21:11:00.000 316 99999.00 99999.00 99999.00 41579.38 2014-11-12 21:12:00.000 316 99999.00 99999.00 99999.00 41579.21 2014-11-12 21:13:00.000 316 99999.00 99999.00 99999.00 41579.12 2014-11-12 21:14:00.000 316 99999.00 99999.00 99999.00 41579.03 2014-11-12 21:15:00.000 316 99999.00 99999.00 99999.00 41579.17 2014-11-12 21:16:00.000 316 99999.00 99999.00 99999.00 41579.48 2014-11-12 21:17:00.000 316 99999.00 99999.00 99999.00 41579.81 2014-11-12 21:18:00.000 316 99999.00 99999.00 99999.00 41579.77 2014-11-12 21:19:00.000 316 99999.00 99999.00 99999.00 41579.73 2014-11-12 21:20:00.000 316 99999.00 99999.00 99999.00 41579.74 2014-11-12 21:21:00.000 316 99999.00 99999.00 99999.00 41579.70 2014-11-12 21:22:00.000 316 99999.00 99999.00 99999.00 41579.80 2014-11-12 21:23:00.000 316 99999.00 99999.00 99999.00 41580.11 2014-11-12 21:24:00.000 316 99999.00 99999.00 99999.00 41580.29 2014-11-12 21:25:00.000 316 99999.00 99999.00 99999.00 41580.43 2014-11-12 21:26:00.000 316 99999.00 99999.00 99999.00 41580.51 2014-11-12 21:27:00.000 316 99999.00 99999.00 99999.00 41580.34 2014-11-12 21:28:00.000 316 99999.00 99999.00 99999.00 41579.95 2014-11-12 21:29:00.000 316 99999.00 99999.00 99999.00 41579.25 2014-11-12 21:30:00.000 316 99999.00 99999.00 99999.00 41578.43 2014-11-12 21:31:00.000 316 99999.00 99999.00 99999.00 41577.89 2014-11-12 21:32:00.000 316 99999.00 99999.00 99999.00 41577.53 2014-11-12 21:33:00.000 316 99999.00 99999.00 99999.00 41577.34 2014-11-12 21:34:00.000 316 99999.00 99999.00 99999.00 41577.03 2014-11-12 21:35:00.000 316 99999.00 99999.00 99999.00 41576.59 2014-11-12 21:36:00.000 316 99999.00 99999.00 99999.00 41576.21 2014-11-12 21:37:00.000 316 99999.00 99999.00 99999.00 41576.01 2014-11-12 21:38:00.000 316 99999.00 99999.00 99999.00 41576.09 2014-11-12 21:39:00.000 316 99999.00 99999.00 99999.00 41576.18 2014-11-12 21:40:00.000 316 99999.00 99999.00 99999.00 41576.19 2014-11-12 21:41:00.000 316 99999.00 99999.00 99999.00 41576.18 2014-11-12 21:42:00.000 316 99999.00 99999.00 99999.00 41576.26 2014-11-12 21:43:00.000 316 99999.00 99999.00 99999.00 41576.24 2014-11-12 21:44:00.000 316 99999.00 99999.00 99999.00 41576.22 2014-11-12 21:45:00.000 316 99999.00 99999.00 99999.00 41576.12 2014-11-12 21:46:00.000 316 99999.00 99999.00 99999.00 41576.07 2014-11-12 21:47:00.000 316 99999.00 99999.00 99999.00 41576.05 2014-11-12 21:48:00.000 316 99999.00 99999.00 99999.00 41576.17 2014-11-12 21:49:00.000 316 99999.00 99999.00 99999.00 41576.22 2014-11-12 21:50:00.000 316 99999.00 99999.00 99999.00 41576.14 2014-11-12 21:51:00.000 316 99999.00 99999.00 99999.00 41576.04 2014-11-12 21:52:00.000 316 99999.00 99999.00 99999.00 41575.79 2014-11-12 21:53:00.000 316 99999.00 99999.00 99999.00 41575.51 2014-11-12 21:54:00.000 316 99999.00 99999.00 99999.00 41575.39 2014-11-12 21:55:00.000 316 99999.00 99999.00 99999.00 41575.25 2014-11-12 21:56:00.000 316 99999.00 99999.00 99999.00 41575.13 2014-11-12 21:57:00.000 316 99999.00 99999.00 99999.00 41574.91 2014-11-12 21:58:00.000 316 99999.00 99999.00 99999.00 41574.75 2014-11-12 21:59:00.000 316 99999.00 99999.00 99999.00 41574.70 2014-11-12 22:00:00.000 316 99999.00 99999.00 99999.00 41574.67 2014-11-12 22:01:00.000 316 99999.00 99999.00 99999.00 41574.76 2014-11-12 22:02:00.000 316 99999.00 99999.00 99999.00 41574.93 2014-11-12 22:03:00.000 316 99999.00 99999.00 99999.00 41575.07 2014-11-12 22:04:00.000 316 99999.00 99999.00 99999.00 41575.39 2014-11-12 22:05:00.000 316 99999.00 99999.00 99999.00 41575.44 2014-11-12 22:06:00.000 316 99999.00 99999.00 99999.00 41575.63 2014-11-12 22:07:00.000 316 99999.00 99999.00 99999.00 41575.52 2014-11-12 22:08:00.000 316 99999.00 99999.00 99999.00 41575.87 2014-11-12 22:09:00.000 316 99999.00 99999.00 99999.00 41576.61 2014-11-12 22:10:00.000 316 99999.00 99999.00 99999.00 41577.35 2014-11-12 22:11:00.000 316 99999.00 99999.00 99999.00 41578.27 2014-11-12 22:12:00.000 316 99999.00 99999.00 99999.00 41578.74 2014-11-12 22:13:00.000 316 99999.00 99999.00 99999.00 41579.23 2014-11-12 22:14:00.000 316 99999.00 99999.00 99999.00 41579.51 2014-11-12 22:15:00.000 316 99999.00 99999.00 99999.00 41579.67 2014-11-12 22:16:00.000 316 99999.00 99999.00 99999.00 41579.83 2014-11-12 22:17:00.000 316 99999.00 99999.00 99999.00 41580.00 2014-11-12 22:18:00.000 316 99999.00 99999.00 99999.00 41580.15 2014-11-12 22:19:00.000 316 99999.00 99999.00 99999.00 41580.17 2014-11-12 22:20:00.000 316 99999.00 99999.00 99999.00 41580.14 2014-11-12 22:21:00.000 316 99999.00 99999.00 99999.00 41580.13 2014-11-12 22:22:00.000 316 99999.00 99999.00 99999.00 41580.28 2014-11-12 22:23:00.000 316 99999.00 99999.00 99999.00 41580.22 2014-11-12 22:24:00.000 316 99999.00 99999.00 99999.00 41580.39 2014-11-12 22:25:00.000 316 99999.00 99999.00 99999.00 41580.70 2014-11-12 22:26:00.000 316 99999.00 99999.00 99999.00 41580.59 2014-11-12 22:27:00.000 316 99999.00 99999.00 99999.00 41580.81 2014-11-12 22:28:00.000 316 99999.00 99999.00 99999.00 41580.57 2014-11-12 22:29:00.000 316 99999.00 99999.00 99999.00 41580.53 2014-11-12 22:30:00.000 316 99999.00 99999.00 99999.00 41580.49 2014-11-12 22:31:00.000 316 99999.00 99999.00 99999.00 41580.31 2014-11-12 22:32:00.000 316 99999.00 99999.00 99999.00 41580.10 2014-11-12 22:33:00.000 316 99999.00 99999.00 99999.00 41580.17 2014-11-12 22:34:00.000 316 99999.00 99999.00 99999.00 41580.44 2014-11-12 22:35:00.000 316 99999.00 99999.00 99999.00 41580.53 2014-11-12 22:36:00.000 316 99999.00 99999.00 99999.00 41580.47 2014-11-12 22:37:00.000 316 99999.00 99999.00 99999.00 41580.10 2014-11-12 22:38:00.000 316 99999.00 99999.00 99999.00 41579.86 2014-11-12 22:39:00.000 316 99999.00 99999.00 99999.00 41579.91 2014-11-12 22:40:00.000 316 99999.00 99999.00 99999.00 41580.29 2014-11-12 22:41:00.000 316 99999.00 99999.00 99999.00 41580.50 2014-11-12 22:42:00.000 316 99999.00 99999.00 99999.00 41580.45 2014-11-12 22:43:00.000 316 99999.00 99999.00 99999.00 41580.19 2014-11-12 22:44:00.000 316 99999.00 99999.00 99999.00 41580.11 2014-11-12 22:45:00.000 316 99999.00 99999.00 99999.00 41579.79 2014-11-12 22:46:00.000 316 99999.00 99999.00 99999.00 41579.11 2014-11-12 22:47:00.000 316 99999.00 99999.00 99999.00 41578.33 2014-11-12 22:48:00.000 316 99999.00 99999.00 99999.00 41577.84 2014-11-12 22:49:00.000 316 99999.00 99999.00 99999.00 41577.48 2014-11-12 22:50:00.000 316 99999.00 99999.00 99999.00 41577.20 2014-11-12 22:51:00.000 316 99999.00 99999.00 99999.00 41576.94 2014-11-12 22:52:00.000 316 99999.00 99999.00 99999.00 41576.90 2014-11-12 22:53:00.000 316 99999.00 99999.00 99999.00 41577.24 2014-11-12 22:54:00.000 316 99999.00 99999.00 99999.00 41577.75 2014-11-12 22:55:00.000 316 99999.00 99999.00 99999.00 41578.14 2014-11-12 22:56:00.000 316 99999.00 99999.00 99999.00 41578.39 2014-11-12 22:57:00.000 316 99999.00 99999.00 99999.00 41578.65 2014-11-12 22:58:00.000 316 99999.00 99999.00 99999.00 41579.00 2014-11-12 22:59:00.000 316 99999.00 99999.00 99999.00 41579.13 2014-11-12 23:00:00.000 316 99999.00 99999.00 99999.00 41579.48 2014-11-12 23:01:00.000 316 99999.00 99999.00 99999.00 41579.88 2014-11-12 23:02:00.000 316 99999.00 99999.00 99999.00 41580.16 2014-11-12 23:03:00.000 316 99999.00 99999.00 99999.00 41580.46 2014-11-12 23:04:00.000 316 99999.00 99999.00 99999.00 41580.40 2014-11-12 23:05:00.000 316 99999.00 99999.00 99999.00 41580.45 2014-11-12 23:06:00.000 316 99999.00 99999.00 99999.00 41580.42 2014-11-12 23:07:00.000 316 99999.00 99999.00 99999.00 41580.40 2014-11-12 23:08:00.000 316 99999.00 99999.00 99999.00 41580.15 2014-11-12 23:09:00.000 316 99999.00 99999.00 99999.00 41580.05 2014-11-12 23:10:00.000 316 99999.00 99999.00 99999.00 41579.86 2014-11-12 23:11:00.000 316 99999.00 99999.00 99999.00 41579.96 2014-11-12 23:12:00.000 316 99999.00 99999.00 99999.00 41579.98 2014-11-12 23:13:00.000 316 99999.00 99999.00 99999.00 41580.04 2014-11-12 23:14:00.000 316 99999.00 99999.00 99999.00 41580.27 2014-11-12 23:15:00.000 316 99999.00 99999.00 99999.00 41579.88 2014-11-12 23:16:00.000 316 99999.00 99999.00 99999.00 41579.68 2014-11-12 23:17:00.000 316 99999.00 99999.00 99999.00 41579.78 2014-11-12 23:18:00.000 316 99999.00 99999.00 99999.00 41579.75 2014-11-12 23:19:00.000 316 99999.00 99999.00 99999.00 41580.33 2014-11-12 23:20:00.000 316 99999.00 99999.00 99999.00 41580.35 2014-11-12 23:21:00.000 316 99999.00 99999.00 99999.00 41580.14 2014-11-12 23:22:00.000 316 99999.00 99999.00 99999.00 41580.02 2014-11-12 23:23:00.000 316 99999.00 99999.00 99999.00 41579.81 2014-11-12 23:24:00.000 316 99999.00 99999.00 99999.00 41579.65 2014-11-12 23:25:00.000 316 99999.00 99999.00 99999.00 41579.16 2014-11-12 23:26:00.000 316 99999.00 99999.00 99999.00 41579.01 2014-11-12 23:27:00.000 316 99999.00 99999.00 99999.00 41578.81 2014-11-12 23:28:00.000 316 99999.00 99999.00 99999.00 41578.65 2014-11-12 23:29:00.000 316 99999.00 99999.00 99999.00 41578.40 2014-11-12 23:30:00.000 316 99999.00 99999.00 99999.00 41578.32 2014-11-12 23:31:00.000 316 99999.00 99999.00 99999.00 41578.24 2014-11-12 23:32:00.000 316 99999.00 99999.00 99999.00 41577.80 2014-11-12 23:33:00.000 316 99999.00 99999.00 99999.00 41577.75 2014-11-12 23:34:00.000 316 99999.00 99999.00 99999.00 41577.68 2014-11-12 23:35:00.000 316 99999.00 99999.00 99999.00 41577.88 2014-11-12 23:36:00.000 316 99999.00 99999.00 99999.00 41577.66 2014-11-12 23:37:00.000 316 99999.00 99999.00 99999.00 41577.90 2014-11-12 23:38:00.000 316 99999.00 99999.00 99999.00 41577.92 2014-11-12 23:39:00.000 316 99999.00 99999.00 99999.00 41577.67 2014-11-12 23:40:00.000 316 99999.00 99999.00 99999.00 41577.59 2014-11-12 23:41:00.000 316 99999.00 99999.00 99999.00 41577.75 2014-11-12 23:42:00.000 316 99999.00 99999.00 99999.00 41577.93 2014-11-12 23:43:00.000 316 99999.00 99999.00 99999.00 41578.11 2014-11-12 23:44:00.000 316 99999.00 99999.00 99999.00 41578.05 2014-11-12 23:45:00.000 316 99999.00 99999.00 99999.00 41578.22 2014-11-12 23:46:00.000 316 99999.00 99999.00 99999.00 41578.41 2014-11-12 23:47:00.000 316 99999.00 99999.00 99999.00 41578.46 2014-11-12 23:48:00.000 316 99999.00 99999.00 99999.00 41578.50 2014-11-12 23:49:00.000 316 99999.00 99999.00 99999.00 41578.37 2014-11-12 23:50:00.000 316 99999.00 99999.00 99999.00 41578.35 2014-11-12 23:51:00.000 316 99999.00 99999.00 99999.00 41578.32 2014-11-12 23:52:00.000 316 99999.00 99999.00 99999.00 41578.44 2014-11-12 23:53:00.000 316 99999.00 99999.00 99999.00 41578.47 2014-11-12 23:54:00.000 316 99999.00 99999.00 99999.00 41578.48 2014-11-12 23:55:00.000 316 99999.00 99999.00 99999.00 41578.70 2014-11-12 23:56:00.000 316 99999.00 99999.00 99999.00 41578.87 2014-11-12 23:57:00.000 316 99999.00 99999.00 99999.00 41578.88 2014-11-12 23:58:00.000 316 99999.00 99999.00 99999.00 41578.98 2014-11-12 23:59:00.000 316 99999.00 99999.00 99999.00 41579.23