Format IAGA-2002 | Source of Data VNCST (Vietnam) / IPGP (France) | Station Name Da Lat | IAGA Code DLT | Geodetic Latitude 11.945 | Geodetic Longitude 108.482 | Elevation 1583.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2020-02-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY DLTX DLTY DLTZ DLTF | 2014-11-13 00:00:00.000 317 99999.00 99999.00 99999.00 41579.42 2014-11-13 00:01:00.000 317 99999.00 99999.00 99999.00 41579.53 2014-11-13 00:02:00.000 317 99999.00 99999.00 99999.00 41579.17 2014-11-13 00:03:00.000 317 99999.00 99999.00 99999.00 41578.77 2014-11-13 00:04:00.000 317 99999.00 99999.00 99999.00 41578.56 2014-11-13 00:05:00.000 317 99999.00 99999.00 99999.00 41578.60 2014-11-13 00:06:00.000 317 99999.00 99999.00 99999.00 41578.62 2014-11-13 00:07:00.000 317 99999.00 99999.00 99999.00 41578.36 2014-11-13 00:08:00.000 317 99999.00 99999.00 99999.00 41578.23 2014-11-13 00:09:00.000 317 99999.00 99999.00 99999.00 41578.23 2014-11-13 00:10:00.000 317 99999.00 99999.00 99999.00 41578.03 2014-11-13 00:11:00.000 317 99999.00 99999.00 99999.00 41577.81 2014-11-13 00:12:00.000 317 99999.00 99999.00 99999.00 41577.78 2014-11-13 00:13:00.000 317 99999.00 99999.00 99999.00 41577.99 2014-11-13 00:14:00.000 317 99999.00 99999.00 99999.00 41578.23 2014-11-13 00:15:00.000 317 99999.00 99999.00 99999.00 41578.50 2014-11-13 00:16:00.000 317 99999.00 99999.00 99999.00 41578.57 2014-11-13 00:17:00.000 317 99999.00 99999.00 99999.00 41578.68 2014-11-13 00:18:00.000 317 99999.00 99999.00 99999.00 41579.06 2014-11-13 00:19:00.000 317 99999.00 99999.00 99999.00 41579.34 2014-11-13 00:20:00.000 317 99999.00 99999.00 99999.00 41579.70 2014-11-13 00:21:00.000 317 99999.00 99999.00 99999.00 41580.21 2014-11-13 00:22:00.000 317 99999.00 99999.00 99999.00 41580.57 2014-11-13 00:23:00.000 317 99999.00 99999.00 99999.00 41580.65 2014-11-13 00:24:00.000 317 99999.00 99999.00 99999.00 41580.96 2014-11-13 00:25:00.000 317 99999.00 99999.00 99999.00 41581.05 2014-11-13 00:26:00.000 317 99999.00 99999.00 99999.00 41581.28 2014-11-13 00:27:00.000 317 99999.00 99999.00 99999.00 41582.00 2014-11-13 00:28:00.000 317 99999.00 99999.00 99999.00 41582.30 2014-11-13 00:29:00.000 317 99999.00 99999.00 99999.00 41582.54 2014-11-13 00:30:00.000 317 99999.00 99999.00 99999.00 41582.83 2014-11-13 00:31:00.000 317 99999.00 99999.00 99999.00 41583.07 2014-11-13 00:32:00.000 317 99999.00 99999.00 99999.00 41583.52 2014-11-13 00:33:00.000 317 99999.00 99999.00 99999.00 41583.74 2014-11-13 00:34:00.000 317 99999.00 99999.00 99999.00 41584.22 2014-11-13 00:35:00.000 317 99999.00 99999.00 99999.00 41584.53 2014-11-13 00:36:00.000 317 99999.00 99999.00 99999.00 41584.48 2014-11-13 00:37:00.000 317 99999.00 99999.00 99999.00 41584.34 2014-11-13 00:38:00.000 317 99999.00 99999.00 99999.00 41584.27 2014-11-13 00:39:00.000 317 99999.00 99999.00 99999.00 41584.55 2014-11-13 00:40:00.000 317 99999.00 99999.00 99999.00 41584.36 2014-11-13 00:41:00.000 317 99999.00 99999.00 99999.00 41584.59 2014-11-13 00:42:00.000 317 99999.00 99999.00 99999.00 41585.08 2014-11-13 00:43:00.000 317 99999.00 99999.00 99999.00 41585.25 2014-11-13 00:44:00.000 317 99999.00 99999.00 99999.00 41585.43 2014-11-13 00:45:00.000 317 99999.00 99999.00 99999.00 41584.76 2014-11-13 00:46:00.000 317 99999.00 99999.00 99999.00 41584.55 2014-11-13 00:47:00.000 317 99999.00 99999.00 99999.00 41585.11 2014-11-13 00:48:00.000 317 99999.00 99999.00 99999.00 41585.43 2014-11-13 00:49:00.000 317 99999.00 99999.00 99999.00 41585.48 2014-11-13 00:50:00.000 317 99999.00 99999.00 99999.00 41584.97 2014-11-13 00:51:00.000 317 99999.00 99999.00 99999.00 41584.81 2014-11-13 00:52:00.000 317 99999.00 99999.00 99999.00 41584.74 2014-11-13 00:53:00.000 317 99999.00 99999.00 99999.00 41584.74 2014-11-13 00:54:00.000 317 99999.00 99999.00 99999.00 41584.58 2014-11-13 00:55:00.000 317 99999.00 99999.00 99999.00 41584.43 2014-11-13 00:56:00.000 317 99999.00 99999.00 99999.00 41584.66 2014-11-13 00:57:00.000 317 99999.00 99999.00 99999.00 41584.53 2014-11-13 00:58:00.000 317 99999.00 99999.00 99999.00 41584.63 2014-11-13 00:59:00.000 317 99999.00 99999.00 99999.00 41584.48 2014-11-13 01:00:00.000 317 99999.00 99999.00 99999.00 41584.43 2014-11-13 01:01:00.000 317 99999.00 99999.00 99999.00 41584.67 2014-11-13 01:02:00.000 317 99999.00 99999.00 99999.00 41584.83 2014-11-13 01:03:00.000 317 99999.00 99999.00 99999.00 41585.16 2014-11-13 01:04:00.000 317 99999.00 99999.00 99999.00 41585.20 2014-11-13 01:05:00.000 317 99999.00 99999.00 99999.00 41584.92 2014-11-13 01:06:00.000 317 99999.00 99999.00 99999.00 41585.53 2014-11-13 01:07:00.000 317 99999.00 99999.00 99999.00 41586.12 2014-11-13 01:08:00.000 317 99999.00 99999.00 99999.00 41587.03 2014-11-13 01:09:00.000 317 99999.00 99999.00 99999.00 41587.64 2014-11-13 01:10:00.000 317 99999.00 99999.00 99999.00 41588.20 2014-11-13 01:11:00.000 317 99999.00 99999.00 99999.00 41588.46 2014-11-13 01:12:00.000 317 99999.00 99999.00 99999.00 41588.61 2014-11-13 01:13:00.000 317 99999.00 99999.00 99999.00 41588.73 2014-11-13 01:14:00.000 317 99999.00 99999.00 99999.00 41588.33 2014-11-13 01:15:00.000 317 99999.00 99999.00 99999.00 41588.35 2014-11-13 01:16:00.000 317 99999.00 99999.00 99999.00 41588.36 2014-11-13 01:17:00.000 317 99999.00 99999.00 99999.00 41588.41 2014-11-13 01:18:00.000 317 99999.00 99999.00 99999.00 41588.34 2014-11-13 01:19:00.000 317 99999.00 99999.00 99999.00 41587.96 2014-11-13 01:20:00.000 317 99999.00 99999.00 99999.00 41587.48 2014-11-13 01:21:00.000 317 99999.00 99999.00 99999.00 41587.43 2014-11-13 01:22:00.000 317 99999.00 99999.00 99999.00 41587.55 2014-11-13 01:23:00.000 317 99999.00 99999.00 99999.00 41587.56 2014-11-13 01:24:00.000 317 99999.00 99999.00 99999.00 41587.80 2014-11-13 01:25:00.000 317 99999.00 99999.00 99999.00 41587.87 2014-11-13 01:26:00.000 317 99999.00 99999.00 99999.00 41588.39 2014-11-13 01:27:00.000 317 99999.00 99999.00 99999.00 41588.83 2014-11-13 01:28:00.000 317 99999.00 99999.00 99999.00 41589.65 2014-11-13 01:29:00.000 317 99999.00 99999.00 99999.00 41590.36 2014-11-13 01:30:00.000 317 99999.00 99999.00 99999.00 41590.59 2014-11-13 01:31:00.000 317 99999.00 99999.00 99999.00 41590.64 2014-11-13 01:32:00.000 317 99999.00 99999.00 99999.00 41590.86 2014-11-13 01:33:00.000 317 99999.00 99999.00 99999.00 41591.02 2014-11-13 01:34:00.000 317 99999.00 99999.00 99999.00 41591.09 2014-11-13 01:35:00.000 317 99999.00 99999.00 99999.00 41591.07 2014-11-13 01:36:00.000 317 99999.00 99999.00 99999.00 41591.42 2014-11-13 01:37:00.000 317 99999.00 99999.00 99999.00 41591.62 2014-11-13 01:38:00.000 317 99999.00 99999.00 99999.00 41591.70 2014-11-13 01:39:00.000 317 99999.00 99999.00 99999.00 41591.90 2014-11-13 01:40:00.000 317 99999.00 99999.00 99999.00 41592.62 2014-11-13 01:41:00.000 317 99999.00 99999.00 99999.00 41593.90 2014-11-13 01:42:00.000 317 99999.00 99999.00 99999.00 41594.77 2014-11-13 01:43:00.000 317 99999.00 99999.00 99999.00 41595.35 2014-11-13 01:44:00.000 317 99999.00 99999.00 99999.00 41595.74 2014-11-13 01:45:00.000 317 99999.00 99999.00 99999.00 41595.45 2014-11-13 01:46:00.000 317 99999.00 99999.00 99999.00 41594.52 2014-11-13 01:47:00.000 317 99999.00 99999.00 99999.00 41593.90 2014-11-13 01:48:00.000 317 99999.00 99999.00 99999.00 41593.44 2014-11-13 01:49:00.000 317 99999.00 99999.00 99999.00 41593.22 2014-11-13 01:50:00.000 317 99999.00 99999.00 99999.00 41593.74 2014-11-13 01:51:00.000 317 99999.00 99999.00 99999.00 41594.40 2014-11-13 01:52:00.000 317 99999.00 99999.00 99999.00 41595.04 2014-11-13 01:53:00.000 317 99999.00 99999.00 99999.00 41594.63 2014-11-13 01:54:00.000 317 99999.00 99999.00 99999.00 41594.37 2014-11-13 01:55:00.000 317 99999.00 99999.00 99999.00 41594.04 2014-11-13 01:56:00.000 317 99999.00 99999.00 99999.00 41595.03 2014-11-13 01:57:00.000 317 99999.00 99999.00 99999.00 41595.81 2014-11-13 01:58:00.000 317 99999.00 99999.00 99999.00 41595.28 2014-11-13 01:59:00.000 317 99999.00 99999.00 99999.00 41594.74 2014-11-13 02:00:00.000 317 99999.00 99999.00 99999.00 41595.68 2014-11-13 02:01:00.000 317 99999.00 99999.00 99999.00 41597.14 2014-11-13 02:02:00.000 317 99999.00 99999.00 99999.00 41597.38 2014-11-13 02:03:00.000 317 99999.00 99999.00 99999.00 41597.94 2014-11-13 02:04:00.000 317 99999.00 99999.00 99999.00 41598.66 2014-11-13 02:05:00.000 317 99999.00 99999.00 99999.00 41598.93 2014-11-13 02:06:00.000 317 99999.00 99999.00 99999.00 41599.27 2014-11-13 02:07:00.000 317 99999.00 99999.00 99999.00 41600.50 2014-11-13 02:08:00.000 317 99999.00 99999.00 99999.00 41602.32 2014-11-13 02:09:00.000 317 99999.00 99999.00 99999.00 41603.04 2014-11-13 02:10:00.000 317 99999.00 99999.00 99999.00 41603.38 2014-11-13 02:11:00.000 317 99999.00 99999.00 99999.00 41604.47 2014-11-13 02:12:00.000 317 99999.00 99999.00 99999.00 41605.60 2014-11-13 02:13:00.000 317 99999.00 99999.00 99999.00 41606.23 2014-11-13 02:14:00.000 317 99999.00 99999.00 99999.00 41606.95 2014-11-13 02:15:00.000 317 99999.00 99999.00 99999.00 41607.09 2014-11-13 02:16:00.000 317 99999.00 99999.00 99999.00 41607.15 2014-11-13 02:17:00.000 317 99999.00 99999.00 99999.00 41607.43 2014-11-13 02:18:00.000 317 99999.00 99999.00 99999.00 41608.12 2014-11-13 02:19:00.000 317 99999.00 99999.00 99999.00 41608.28 2014-11-13 02:20:00.000 317 99999.00 99999.00 99999.00 41608.20 2014-11-13 02:21:00.000 317 99999.00 99999.00 99999.00 41608.52 2014-11-13 02:22:00.000 317 99999.00 99999.00 99999.00 41608.69 2014-11-13 02:23:00.000 317 99999.00 99999.00 99999.00 41608.90 2014-11-13 02:24:00.000 317 99999.00 99999.00 99999.00 41608.84 2014-11-13 02:25:00.000 317 99999.00 99999.00 99999.00 41608.72 2014-11-13 02:26:00.000 317 99999.00 99999.00 99999.00 41608.28 2014-11-13 02:27:00.000 317 99999.00 99999.00 99999.00 41609.12 2014-11-13 02:28:00.000 317 99999.00 99999.00 99999.00 41609.43 2014-11-13 02:29:00.000 317 99999.00 99999.00 99999.00 41609.31 2014-11-13 02:30:00.000 317 99999.00 99999.00 99999.00 41609.22 2014-11-13 02:31:00.000 317 99999.00 99999.00 99999.00 41609.37 2014-11-13 02:32:00.000 317 99999.00 99999.00 99999.00 41609.19 2014-11-13 02:33:00.000 317 99999.00 99999.00 99999.00 41608.65 2014-11-13 02:34:00.000 317 99999.00 99999.00 99999.00 41608.21 2014-11-13 02:35:00.000 317 99999.00 99999.00 99999.00 41608.51 2014-11-13 02:36:00.000 317 99999.00 99999.00 99999.00 41608.73 2014-11-13 02:37:00.000 317 99999.00 99999.00 99999.00 41608.72 2014-11-13 02:38:00.000 317 99999.00 99999.00 99999.00 41608.42 2014-11-13 02:39:00.000 317 99999.00 99999.00 99999.00 41608.32 2014-11-13 02:40:00.000 317 99999.00 99999.00 99999.00 41608.80 2014-11-13 02:41:00.000 317 99999.00 99999.00 99999.00 41609.63 2014-11-13 02:42:00.000 317 99999.00 99999.00 99999.00 41610.57 2014-11-13 02:43:00.000 317 99999.00 99999.00 99999.00 41611.34 2014-11-13 02:44:00.000 317 99999.00 99999.00 99999.00 41611.48 2014-11-13 02:45:00.000 317 99999.00 99999.00 99999.00 41612.30 2014-11-13 02:46:00.000 317 99999.00 99999.00 99999.00 41612.65 2014-11-13 02:47:00.000 317 99999.00 99999.00 99999.00 41613.19 2014-11-13 02:48:00.000 317 99999.00 99999.00 99999.00 41613.78 2014-11-13 02:49:00.000 317 99999.00 99999.00 99999.00 41614.48 2014-11-13 02:50:00.000 317 99999.00 99999.00 99999.00 41614.62 2014-11-13 02:51:00.000 317 99999.00 99999.00 99999.00 41615.47 2014-11-13 02:52:00.000 317 99999.00 99999.00 99999.00 41615.99 2014-11-13 02:53:00.000 317 99999.00 99999.00 99999.00 41616.75 2014-11-13 02:54:00.000 317 99999.00 99999.00 99999.00 41617.51 2014-11-13 02:55:00.000 317 99999.00 99999.00 99999.00 41618.33 2014-11-13 02:56:00.000 317 99999.00 99999.00 99999.00 41619.40 2014-11-13 02:57:00.000 317 99999.00 99999.00 99999.00 41619.34 2014-11-13 02:58:00.000 317 99999.00 99999.00 99999.00 41619.27 2014-11-13 02:59:00.000 317 99999.00 99999.00 99999.00 41619.21 2014-11-13 03:00:00.000 317 99999.00 99999.00 99999.00 41619.27 2014-11-13 03:01:00.000 317 99999.00 99999.00 99999.00 41619.69 2014-11-13 03:02:00.000 317 99999.00 99999.00 99999.00 41619.86 2014-11-13 03:03:00.000 317 99999.00 99999.00 99999.00 41620.36 2014-11-13 03:04:00.000 317 99999.00 99999.00 99999.00 41620.82 2014-11-13 03:05:00.000 317 99999.00 99999.00 99999.00 41620.95 2014-11-13 03:06:00.000 317 99999.00 99999.00 99999.00 41620.95 2014-11-13 03:07:00.000 317 99999.00 99999.00 99999.00 41621.11 2014-11-13 03:08:00.000 317 99999.00 99999.00 99999.00 41620.94 2014-11-13 03:09:00.000 317 99999.00 99999.00 99999.00 41620.94 2014-11-13 03:10:00.000 317 99999.00 99999.00 99999.00 41620.59 2014-11-13 03:11:00.000 317 99999.00 99999.00 99999.00 41620.86 2014-11-13 03:12:00.000 317 99999.00 99999.00 99999.00 41620.90 2014-11-13 03:13:00.000 317 99999.00 99999.00 99999.00 41620.54 2014-11-13 03:14:00.000 317 99999.00 99999.00 99999.00 41620.15 2014-11-13 03:15:00.000 317 99999.00 99999.00 99999.00 41619.98 2014-11-13 03:16:00.000 317 99999.00 99999.00 99999.00 41619.84 2014-11-13 03:17:00.000 317 99999.00 99999.00 99999.00 41620.19 2014-11-13 03:18:00.000 317 99999.00 99999.00 99999.00 41620.04 2014-11-13 03:19:00.000 317 99999.00 99999.00 99999.00 41620.23 2014-11-13 03:20:00.000 317 99999.00 99999.00 99999.00 41620.02 2014-11-13 03:21:00.000 317 99999.00 99999.00 99999.00 41620.36 2014-11-13 03:22:00.000 317 99999.00 99999.00 99999.00 41620.44 2014-11-13 03:23:00.000 317 99999.00 99999.00 99999.00 41620.36 2014-11-13 03:24:00.000 317 99999.00 99999.00 99999.00 41620.79 2014-11-13 03:25:00.000 317 99999.00 99999.00 99999.00 41621.11 2014-11-13 03:26:00.000 317 99999.00 99999.00 99999.00 41621.30 2014-11-13 03:27:00.000 317 99999.00 99999.00 99999.00 41621.34 2014-11-13 03:28:00.000 317 99999.00 99999.00 99999.00 41621.85 2014-11-13 03:29:00.000 317 99999.00 99999.00 99999.00 41621.93 2014-11-13 03:30:00.000 317 99999.00 99999.00 99999.00 41621.83 2014-11-13 03:31:00.000 317 99999.00 99999.00 99999.00 41622.30 2014-11-13 03:32:00.000 317 99999.00 99999.00 99999.00 41622.22 2014-11-13 03:33:00.000 317 99999.00 99999.00 99999.00 41622.27 2014-11-13 03:34:00.000 317 99999.00 99999.00 99999.00 41622.50 2014-11-13 03:35:00.000 317 99999.00 99999.00 99999.00 41622.84 2014-11-13 03:36:00.000 317 99999.00 99999.00 99999.00 41623.53 2014-11-13 03:37:00.000 317 99999.00 99999.00 99999.00 41623.80 2014-11-13 03:38:00.000 317 99999.00 99999.00 99999.00 41623.83 2014-11-13 03:39:00.000 317 99999.00 99999.00 99999.00 41623.77 2014-11-13 03:40:00.000 317 99999.00 99999.00 99999.00 41623.32 2014-11-13 03:41:00.000 317 99999.00 99999.00 99999.00 41623.10 2014-11-13 03:42:00.000 317 99999.00 99999.00 99999.00 41623.51 2014-11-13 03:43:00.000 317 99999.00 99999.00 99999.00 41624.12 2014-11-13 03:44:00.000 317 99999.00 99999.00 99999.00 41624.37 2014-11-13 03:45:00.000 317 99999.00 99999.00 99999.00 41624.27 2014-11-13 03:46:00.000 317 99999.00 99999.00 99999.00 41624.00 2014-11-13 03:47:00.000 317 99999.00 99999.00 99999.00 41624.16 2014-11-13 03:48:00.000 317 99999.00 99999.00 99999.00 41623.97 2014-11-13 03:49:00.000 317 99999.00 99999.00 99999.00 41623.31 2014-11-13 03:50:00.000 317 99999.00 99999.00 99999.00 41623.40 2014-11-13 03:51:00.000 317 99999.00 99999.00 99999.00 41623.35 2014-11-13 03:52:00.000 317 99999.00 99999.00 99999.00 41623.17 2014-11-13 03:53:00.000 317 99999.00 99999.00 99999.00 41623.14 2014-11-13 03:54:00.000 317 99999.00 99999.00 99999.00 41622.70 2014-11-13 03:55:00.000 317 99999.00 99999.00 99999.00 41623.02 2014-11-13 03:56:00.000 317 99999.00 99999.00 99999.00 41623.35 2014-11-13 03:57:00.000 317 99999.00 99999.00 99999.00 41623.69 2014-11-13 03:58:00.000 317 99999.00 99999.00 99999.00 41623.70 2014-11-13 03:59:00.000 317 99999.00 99999.00 99999.00 41623.81 2014-11-13 04:00:00.000 317 99999.00 99999.00 99999.00 41623.56 2014-11-13 04:01:00.000 317 99999.00 99999.00 99999.00 41623.49 2014-11-13 04:02:00.000 317 99999.00 99999.00 99999.00 41623.52 2014-11-13 04:03:00.000 317 99999.00 99999.00 99999.00 41623.90 2014-11-13 04:04:00.000 317 99999.00 99999.00 99999.00 41624.38 2014-11-13 04:05:00.000 317 99999.00 99999.00 99999.00 41624.82 2014-11-13 04:06:00.000 317 99999.00 99999.00 99999.00 41625.37 2014-11-13 04:07:00.000 317 99999.00 99999.00 99999.00 41625.97 2014-11-13 04:08:00.000 317 99999.00 99999.00 99999.00 41625.93 2014-11-13 04:09:00.000 317 99999.00 99999.00 99999.00 41625.90 2014-11-13 04:10:00.000 317 99999.00 99999.00 99999.00 41626.15 2014-11-13 04:11:00.000 317 99999.00 99999.00 99999.00 41626.06 2014-11-13 04:12:00.000 317 99999.00 99999.00 99999.00 41626.33 2014-11-13 04:13:00.000 317 99999.00 99999.00 99999.00 99999.00 2014-11-13 04:14:00.000 317 99999.00 99999.00 99999.00 41626.58 2014-11-13 04:15:00.000 317 99999.00 99999.00 99999.00 41626.35 2014-11-13 04:16:00.000 317 99999.00 99999.00 99999.00 41626.16 2014-11-13 04:17:00.000 317 99999.00 99999.00 99999.00 41625.61 2014-11-13 04:18:00.000 317 99999.00 99999.00 99999.00 41625.52 2014-11-13 04:19:00.000 317 99999.00 99999.00 99999.00 41625.22 2014-11-13 04:20:00.000 317 99999.00 99999.00 99999.00 41624.96 2014-11-13 04:21:00.000 317 99999.00 99999.00 99999.00 41625.28 2014-11-13 04:22:00.000 317 99999.00 99999.00 99999.00 41625.06 2014-11-13 04:23:00.000 317 99999.00 99999.00 99999.00 41624.81 2014-11-13 04:24:00.000 317 99999.00 99999.00 99999.00 41624.28 2014-11-13 04:25:00.000 317 99999.00 99999.00 99999.00 41624.11 2014-11-13 04:26:00.000 317 99999.00 99999.00 99999.00 41624.04 2014-11-13 04:27:00.000 317 99999.00 99999.00 99999.00 41623.84 2014-11-13 04:28:00.000 317 99999.00 99999.00 99999.00 41623.82 2014-11-13 04:29:00.000 317 99999.00 99999.00 99999.00 41623.90 2014-11-13 04:30:00.000 317 99999.00 99999.00 99999.00 41623.71 2014-11-13 04:31:00.000 317 99999.00 99999.00 99999.00 41623.63 2014-11-13 04:32:00.000 317 99999.00 99999.00 99999.00 41623.53 2014-11-13 04:33:00.000 317 99999.00 99999.00 99999.00 41623.50 2014-11-13 04:34:00.000 317 99999.00 99999.00 99999.00 41623.23 2014-11-13 04:35:00.000 317 99999.00 99999.00 99999.00 41622.71 2014-11-13 04:36:00.000 317 99999.00 99999.00 99999.00 41622.30 2014-11-13 04:37:00.000 317 99999.00 99999.00 99999.00 41621.91 2014-11-13 04:38:00.000 317 99999.00 99999.00 99999.00 41621.55 2014-11-13 04:39:00.000 317 99999.00 99999.00 99999.00 41621.49 2014-11-13 04:40:00.000 317 99999.00 99999.00 99999.00 41621.35 2014-11-13 04:41:00.000 317 99999.00 99999.00 99999.00 41621.24 2014-11-13 04:42:00.000 317 99999.00 99999.00 99999.00 41621.52 2014-11-13 04:43:00.000 317 99999.00 99999.00 99999.00 41621.53 2014-11-13 04:44:00.000 317 99999.00 99999.00 99999.00 41621.38 2014-11-13 04:45:00.000 317 99999.00 99999.00 99999.00 41621.22 2014-11-13 04:46:00.000 317 99999.00 99999.00 99999.00 41620.74 2014-11-13 04:47:00.000 317 99999.00 99999.00 99999.00 41620.45 2014-11-13 04:48:00.000 317 99999.00 99999.00 99999.00 41620.25 2014-11-13 04:49:00.000 317 99999.00 99999.00 99999.00 41619.83 2014-11-13 04:50:00.000 317 99999.00 99999.00 99999.00 41619.88 2014-11-13 04:51:00.000 317 99999.00 99999.00 99999.00 41619.83 2014-11-13 04:52:00.000 317 99999.00 99999.00 99999.00 41619.77 2014-11-13 04:53:00.000 317 99999.00 99999.00 99999.00 41619.66 2014-11-13 04:54:00.000 317 99999.00 99999.00 99999.00 41619.40 2014-11-13 04:55:00.000 317 99999.00 99999.00 99999.00 41619.63 2014-11-13 04:56:00.000 317 99999.00 99999.00 99999.00 41620.18 2014-11-13 04:57:00.000 317 99999.00 99999.00 99999.00 41620.25 2014-11-13 04:58:00.000 317 99999.00 99999.00 99999.00 41620.22 2014-11-13 04:59:00.000 317 99999.00 99999.00 99999.00 41620.44 2014-11-13 05:00:00.000 317 99999.00 99999.00 99999.00 41620.59 2014-11-13 05:01:00.000 317 99999.00 99999.00 99999.00 41620.73 2014-11-13 05:02:00.000 317 99999.00 99999.00 99999.00 41620.72 2014-11-13 05:03:00.000 317 99999.00 99999.00 99999.00 41620.61 2014-11-13 05:04:00.000 317 99999.00 99999.00 99999.00 41620.52 2014-11-13 05:05:00.000 317 99999.00 99999.00 99999.00 41620.40 2014-11-13 05:06:00.000 317 99999.00 99999.00 99999.00 41620.26 2014-11-13 05:07:00.000 317 99999.00 99999.00 99999.00 41620.08 2014-11-13 05:08:00.000 317 99999.00 99999.00 99999.00 41620.15 2014-11-13 05:09:00.000 317 99999.00 99999.00 99999.00 41619.94 2014-11-13 05:10:00.000 317 99999.00 99999.00 99999.00 41620.11 2014-11-13 05:11:00.000 317 99999.00 99999.00 99999.00 41620.22 2014-11-13 05:12:00.000 317 99999.00 99999.00 99999.00 41620.39 2014-11-13 05:13:00.000 317 99999.00 99999.00 99999.00 41620.39 2014-11-13 05:14:00.000 317 99999.00 99999.00 99999.00 41620.46 2014-11-13 05:15:00.000 317 99999.00 99999.00 99999.00 41620.25 2014-11-13 05:16:00.000 317 99999.00 99999.00 99999.00 41620.45 2014-11-13 05:17:00.000 317 99999.00 99999.00 99999.00 41620.82 2014-11-13 05:18:00.000 317 99999.00 99999.00 99999.00 41621.15 2014-11-13 05:19:00.000 317 99999.00 99999.00 99999.00 41621.48 2014-11-13 05:20:00.000 317 99999.00 99999.00 99999.00 41621.96 2014-11-13 05:21:00.000 317 99999.00 99999.00 99999.00 41622.32 2014-11-13 05:22:00.000 317 99999.00 99999.00 99999.00 41622.61 2014-11-13 05:23:00.000 317 99999.00 99999.00 99999.00 41622.97 2014-11-13 05:24:00.000 317 99999.00 99999.00 99999.00 41623.08 2014-11-13 05:25:00.000 317 99999.00 99999.00 99999.00 41622.90 2014-11-13 05:26:00.000 317 99999.00 99999.00 99999.00 41622.68 2014-11-13 05:27:00.000 317 99999.00 99999.00 99999.00 41622.33 2014-11-13 05:28:00.000 317 99999.00 99999.00 99999.00 41622.17 2014-11-13 05:29:00.000 317 99999.00 99999.00 99999.00 41622.07 2014-11-13 05:30:00.000 317 99999.00 99999.00 99999.00 41621.43 2014-11-13 05:31:00.000 317 99999.00 99999.00 99999.00 41621.09 2014-11-13 05:32:00.000 317 99999.00 99999.00 99999.00 41620.68 2014-11-13 05:33:00.000 317 99999.00 99999.00 99999.00 41620.60 2014-11-13 05:34:00.000 317 99999.00 99999.00 99999.00 41620.38 2014-11-13 05:35:00.000 317 99999.00 99999.00 99999.00 41619.92 2014-11-13 05:36:00.000 317 99999.00 99999.00 99999.00 41619.48 2014-11-13 05:37:00.000 317 99999.00 99999.00 99999.00 41619.26 2014-11-13 05:38:00.000 317 99999.00 99999.00 99999.00 41619.23 2014-11-13 05:39:00.000 317 99999.00 99999.00 99999.00 41619.17 2014-11-13 05:40:00.000 317 99999.00 99999.00 99999.00 41619.38 2014-11-13 05:41:00.000 317 99999.00 99999.00 99999.00 41619.78 2014-11-13 05:42:00.000 317 99999.00 99999.00 99999.00 41619.79 2014-11-13 05:43:00.000 317 99999.00 99999.00 99999.00 41619.75 2014-11-13 05:44:00.000 317 99999.00 99999.00 99999.00 41619.73 2014-11-13 05:45:00.000 317 99999.00 99999.00 99999.00 41619.73 2014-11-13 05:46:00.000 317 99999.00 99999.00 99999.00 41619.64 2014-11-13 05:47:00.000 317 99999.00 99999.00 99999.00 41619.66 2014-11-13 05:48:00.000 317 99999.00 99999.00 99999.00 41619.43 2014-11-13 05:49:00.000 317 99999.00 99999.00 99999.00 41619.39 2014-11-13 05:50:00.000 317 99999.00 99999.00 99999.00 41619.28 2014-11-13 05:51:00.000 317 99999.00 99999.00 99999.00 41619.22 2014-11-13 05:52:00.000 317 99999.00 99999.00 99999.00 41619.17 2014-11-13 05:53:00.000 317 99999.00 99999.00 99999.00 41619.26 2014-11-13 05:54:00.000 317 99999.00 99999.00 99999.00 41619.34 2014-11-13 05:55:00.000 317 99999.00 99999.00 99999.00 41619.20 2014-11-13 05:56:00.000 317 99999.00 99999.00 99999.00 41619.03 2014-11-13 05:57:00.000 317 99999.00 99999.00 99999.00 41619.07 2014-11-13 05:58:00.000 317 99999.00 99999.00 99999.00 41619.48 2014-11-13 05:59:00.000 317 99999.00 99999.00 99999.00 41619.33 2014-11-13 06:00:00.000 317 99999.00 99999.00 99999.00 41619.33 2014-11-13 06:01:00.000 317 99999.00 99999.00 99999.00 41619.38 2014-11-13 06:02:00.000 317 99999.00 99999.00 99999.00 41619.33 2014-11-13 06:03:00.000 317 99999.00 99999.00 99999.00 41619.16 2014-11-13 06:04:00.000 317 99999.00 99999.00 99999.00 41619.34 2014-11-13 06:05:00.000 317 99999.00 99999.00 99999.00 41619.56 2014-11-13 06:06:00.000 317 99999.00 99999.00 99999.00 41619.76 2014-11-13 06:07:00.000 317 99999.00 99999.00 99999.00 41619.79 2014-11-13 06:08:00.000 317 99999.00 99999.00 99999.00 41619.75 2014-11-13 06:09:00.000 317 99999.00 99999.00 99999.00 41619.44 2014-11-13 06:10:00.000 317 99999.00 99999.00 99999.00 41619.32 2014-11-13 06:11:00.000 317 99999.00 99999.00 99999.00 41619.27 2014-11-13 06:12:00.000 317 99999.00 99999.00 99999.00 41618.94 2014-11-13 06:13:00.000 317 99999.00 99999.00 99999.00 41618.47 2014-11-13 06:14:00.000 317 99999.00 99999.00 99999.00 41618.20 2014-11-13 06:15:00.000 317 99999.00 99999.00 99999.00 41617.98 2014-11-13 06:16:00.000 317 99999.00 99999.00 99999.00 41617.84 2014-11-13 06:17:00.000 317 99999.00 99999.00 99999.00 41617.41 2014-11-13 06:18:00.000 317 99999.00 99999.00 99999.00 41617.10 2014-11-13 06:19:00.000 317 99999.00 99999.00 99999.00 41616.66 2014-11-13 06:20:00.000 317 99999.00 99999.00 99999.00 41616.32 2014-11-13 06:21:00.000 317 99999.00 99999.00 99999.00 41615.93 2014-11-13 06:22:00.000 317 99999.00 99999.00 99999.00 41615.72 2014-11-13 06:23:00.000 317 99999.00 99999.00 99999.00 41615.68 2014-11-13 06:24:00.000 317 99999.00 99999.00 99999.00 41615.53 2014-11-13 06:25:00.000 317 99999.00 99999.00 99999.00 41615.36 2014-11-13 06:26:00.000 317 99999.00 99999.00 99999.00 41615.07 2014-11-13 06:27:00.000 317 99999.00 99999.00 99999.00 41614.73 2014-11-13 06:28:00.000 317 99999.00 99999.00 99999.00 41614.36 2014-11-13 06:29:00.000 317 99999.00 99999.00 99999.00 41614.16 2014-11-13 06:30:00.000 317 99999.00 99999.00 99999.00 41613.98 2014-11-13 06:31:00.000 317 99999.00 99999.00 99999.00 41613.47 2014-11-13 06:32:00.000 317 99999.00 99999.00 99999.00 41613.02 2014-11-13 06:33:00.000 317 99999.00 99999.00 99999.00 41612.51 2014-11-13 06:34:00.000 317 99999.00 99999.00 99999.00 41612.05 2014-11-13 06:35:00.000 317 99999.00 99999.00 99999.00 41611.70 2014-11-13 06:36:00.000 317 99999.00 99999.00 99999.00 41611.43 2014-11-13 06:37:00.000 317 99999.00 99999.00 99999.00 41611.07 2014-11-13 06:38:00.000 317 99999.00 99999.00 99999.00 41610.83 2014-11-13 06:39:00.000 317 99999.00 99999.00 99999.00 41610.53 2014-11-13 06:40:00.000 317 99999.00 99999.00 99999.00 41610.44 2014-11-13 06:41:00.000 317 99999.00 99999.00 99999.00 41610.36 2014-11-13 06:42:00.000 317 99999.00 99999.00 99999.00 41610.23 2014-11-13 06:43:00.000 317 99999.00 99999.00 99999.00 41610.06 2014-11-13 06:44:00.000 317 99999.00 99999.00 99999.00 41609.92 2014-11-13 06:45:00.000 317 99999.00 99999.00 99999.00 41609.85 2014-11-13 06:46:00.000 317 99999.00 99999.00 99999.00 41609.80 2014-11-13 06:47:00.000 317 99999.00 99999.00 99999.00 41609.60 2014-11-13 06:48:00.000 317 99999.00 99999.00 99999.00 41609.16 2014-11-13 06:49:00.000 317 99999.00 99999.00 99999.00 41609.08 2014-11-13 06:50:00.000 317 99999.00 99999.00 99999.00 41608.70 2014-11-13 06:51:00.000 317 99999.00 99999.00 99999.00 41608.46 2014-11-13 06:52:00.000 317 99999.00 99999.00 99999.00 41608.18 2014-11-13 06:53:00.000 317 99999.00 99999.00 99999.00 41608.03 2014-11-13 06:54:00.000 317 99999.00 99999.00 99999.00 41607.67 2014-11-13 06:55:00.000 317 99999.00 99999.00 99999.00 41607.72 2014-11-13 06:56:00.000 317 99999.00 99999.00 99999.00 41607.59 2014-11-13 06:57:00.000 317 99999.00 99999.00 99999.00 41607.54 2014-11-13 06:58:00.000 317 99999.00 99999.00 99999.00 41607.42 2014-11-13 06:59:00.000 317 99999.00 99999.00 99999.00 41607.33 2014-11-13 07:00:00.000 317 99999.00 99999.00 99999.00 41607.21 2014-11-13 07:01:00.000 317 99999.00 99999.00 99999.00 41607.14 2014-11-13 07:02:00.000 317 99999.00 99999.00 99999.00 41607.05 2014-11-13 07:03:00.000 317 99999.00 99999.00 99999.00 41607.18 2014-11-13 07:04:00.000 317 99999.00 99999.00 99999.00 41607.30 2014-11-13 07:05:00.000 317 99999.00 99999.00 99999.00 41607.44 2014-11-13 07:06:00.000 317 99999.00 99999.00 99999.00 41607.37 2014-11-13 07:07:00.000 317 99999.00 99999.00 99999.00 41607.35 2014-11-13 07:08:00.000 317 99999.00 99999.00 99999.00 41607.31 2014-11-13 07:09:00.000 317 99999.00 99999.00 99999.00 41607.20 2014-11-13 07:10:00.000 317 99999.00 99999.00 99999.00 41607.20 2014-11-13 07:11:00.000 317 99999.00 99999.00 99999.00 41607.18 2014-11-13 07:12:00.000 317 99999.00 99999.00 99999.00 41607.18 2014-11-13 07:13:00.000 317 99999.00 99999.00 99999.00 41606.95 2014-11-13 07:14:00.000 317 99999.00 99999.00 99999.00 41606.89 2014-11-13 07:15:00.000 317 99999.00 99999.00 99999.00 41606.77 2014-11-13 07:16:00.000 317 99999.00 99999.00 99999.00 41606.64 2014-11-13 07:17:00.000 317 99999.00 99999.00 99999.00 41606.51 2014-11-13 07:18:00.000 317 99999.00 99999.00 99999.00 41606.21 2014-11-13 07:19:00.000 317 99999.00 99999.00 99999.00 41605.88 2014-11-13 07:20:00.000 317 99999.00 99999.00 99999.00 41605.40 2014-11-13 07:21:00.000 317 99999.00 99999.00 99999.00 41604.81 2014-11-13 07:22:00.000 317 99999.00 99999.00 99999.00 41604.49 2014-11-13 07:23:00.000 317 99999.00 99999.00 99999.00 41604.25 2014-11-13 07:24:00.000 317 99999.00 99999.00 99999.00 41604.05 2014-11-13 07:25:00.000 317 99999.00 99999.00 99999.00 41603.66 2014-11-13 07:26:00.000 317 99999.00 99999.00 99999.00 41603.47 2014-11-13 07:27:00.000 317 99999.00 99999.00 99999.00 41603.41 2014-11-13 07:28:00.000 317 99999.00 99999.00 99999.00 41603.28 2014-11-13 07:29:00.000 317 99999.00 99999.00 99999.00 41603.09 2014-11-13 07:30:00.000 317 99999.00 99999.00 99999.00 41602.92 2014-11-13 07:31:00.000 317 99999.00 99999.00 99999.00 41602.79 2014-11-13 07:32:00.000 317 99999.00 99999.00 99999.00 41602.68 2014-11-13 07:33:00.000 317 99999.00 99999.00 99999.00 41602.45 2014-11-13 07:34:00.000 317 99999.00 99999.00 99999.00 41602.25 2014-11-13 07:35:00.000 317 99999.00 99999.00 99999.00 41602.01 2014-11-13 07:36:00.000 317 99999.00 99999.00 99999.00 41601.69 2014-11-13 07:37:00.000 317 99999.00 99999.00 99999.00 41601.41 2014-11-13 07:38:00.000 317 99999.00 99999.00 99999.00 41601.02 2014-11-13 07:39:00.000 317 99999.00 99999.00 99999.00 41600.99 2014-11-13 07:40:00.000 317 99999.00 99999.00 99999.00 41600.82 2014-11-13 07:41:00.000 317 99999.00 99999.00 99999.00 41600.74 2014-11-13 07:42:00.000 317 99999.00 99999.00 99999.00 41600.75 2014-11-13 07:43:00.000 317 99999.00 99999.00 99999.00 41600.80 2014-11-13 07:44:00.000 317 99999.00 99999.00 99999.00 41600.80 2014-11-13 07:45:00.000 317 99999.00 99999.00 99999.00 41600.81 2014-11-13 07:46:00.000 317 99999.00 99999.00 99999.00 41600.89 2014-11-13 07:47:00.000 317 99999.00 99999.00 99999.00 41601.05 2014-11-13 07:48:00.000 317 99999.00 99999.00 99999.00 41601.36 2014-11-13 07:49:00.000 317 99999.00 99999.00 99999.00 41601.62 2014-11-13 07:50:00.000 317 99999.00 99999.00 99999.00 41601.73 2014-11-13 07:51:00.000 317 99999.00 99999.00 99999.00 41601.54 2014-11-13 07:52:00.000 317 99999.00 99999.00 99999.00 41601.11 2014-11-13 07:53:00.000 317 99999.00 99999.00 99999.00 41600.61 2014-11-13 07:54:00.000 317 99999.00 99999.00 99999.00 41600.15 2014-11-13 07:55:00.000 317 99999.00 99999.00 99999.00 41599.59 2014-11-13 07:56:00.000 317 99999.00 99999.00 99999.00 41599.22 2014-11-13 07:57:00.000 317 99999.00 99999.00 99999.00 41599.03 2014-11-13 07:58:00.000 317 99999.00 99999.00 99999.00 41598.94 2014-11-13 07:59:00.000 317 99999.00 99999.00 99999.00 41599.04 2014-11-13 08:00:00.000 317 99999.00 99999.00 99999.00 41599.03 2014-11-13 08:01:00.000 317 99999.00 99999.00 99999.00 41599.06 2014-11-13 08:02:00.000 317 99999.00 99999.00 99999.00 41598.86 2014-11-13 08:03:00.000 317 99999.00 99999.00 99999.00 41598.72 2014-11-13 08:04:00.000 317 99999.00 99999.00 99999.00 41598.81 2014-11-13 08:05:00.000 317 99999.00 99999.00 99999.00 41599.00 2014-11-13 08:06:00.000 317 99999.00 99999.00 99999.00 41599.31 2014-11-13 08:07:00.000 317 99999.00 99999.00 99999.00 41599.58 2014-11-13 08:08:00.000 317 99999.00 99999.00 99999.00 41599.79 2014-11-13 08:09:00.000 317 99999.00 99999.00 99999.00 41599.78 2014-11-13 08:10:00.000 317 99999.00 99999.00 99999.00 41599.69 2014-11-13 08:11:00.000 317 99999.00 99999.00 99999.00 41599.44 2014-11-13 08:12:00.000 317 99999.00 99999.00 99999.00 41599.29 2014-11-13 08:13:00.000 317 99999.00 99999.00 99999.00 41599.33 2014-11-13 08:14:00.000 317 99999.00 99999.00 99999.00 41599.27 2014-11-13 08:15:00.000 317 99999.00 99999.00 99999.00 41599.18 2014-11-13 08:16:00.000 317 99999.00 99999.00 99999.00 41599.09 2014-11-13 08:17:00.000 317 99999.00 99999.00 99999.00 41598.94 2014-11-13 08:18:00.000 317 99999.00 99999.00 99999.00 41598.86 2014-11-13 08:19:00.000 317 99999.00 99999.00 99999.00 41598.91 2014-11-13 08:20:00.000 317 99999.00 99999.00 99999.00 41598.99 2014-11-13 08:21:00.000 317 99999.00 99999.00 99999.00 41599.07 2014-11-13 08:22:00.000 317 99999.00 99999.00 99999.00 41598.92 2014-11-13 08:23:00.000 317 99999.00 99999.00 99999.00 41598.68 2014-11-13 08:24:00.000 317 99999.00 99999.00 99999.00 41598.67 2014-11-13 08:25:00.000 317 99999.00 99999.00 99999.00 41598.80 2014-11-13 08:26:00.000 317 99999.00 99999.00 99999.00 41598.97 2014-11-13 08:27:00.000 317 99999.00 99999.00 99999.00 41599.08 2014-11-13 08:28:00.000 317 99999.00 99999.00 99999.00 41599.08 2014-11-13 08:29:00.000 317 99999.00 99999.00 99999.00 41598.91 2014-11-13 08:30:00.000 317 99999.00 99999.00 99999.00 41598.56 2014-11-13 08:31:00.000 317 99999.00 99999.00 99999.00 41598.12 2014-11-13 08:32:00.000 317 99999.00 99999.00 99999.00 41597.82 2014-11-13 08:33:00.000 317 99999.00 99999.00 99999.00 41597.74 2014-11-13 08:34:00.000 317 99999.00 99999.00 99999.00 41597.81 2014-11-13 08:35:00.000 317 99999.00 99999.00 99999.00 41598.04 2014-11-13 08:36:00.000 317 99999.00 99999.00 99999.00 41598.47 2014-11-13 08:37:00.000 317 99999.00 99999.00 99999.00 41598.85 2014-11-13 08:38:00.000 317 99999.00 99999.00 99999.00 41599.21 2014-11-13 08:39:00.000 317 99999.00 99999.00 99999.00 41599.46 2014-11-13 08:40:00.000 317 99999.00 99999.00 99999.00 41599.44 2014-11-13 08:41:00.000 317 99999.00 99999.00 99999.00 41599.64 2014-11-13 08:42:00.000 317 99999.00 99999.00 99999.00 41599.81 2014-11-13 08:43:00.000 317 99999.00 99999.00 99999.00 41600.34 2014-11-13 08:44:00.000 317 99999.00 99999.00 99999.00 41600.70 2014-11-13 08:45:00.000 317 99999.00 99999.00 99999.00 41600.71 2014-11-13 08:46:00.000 317 99999.00 99999.00 99999.00 41600.61 2014-11-13 08:47:00.000 317 99999.00 99999.00 99999.00 41600.32 2014-11-13 08:48:00.000 317 99999.00 99999.00 99999.00 41600.20 2014-11-13 08:49:00.000 317 99999.00 99999.00 99999.00 41600.28 2014-11-13 08:50:00.000 317 99999.00 99999.00 99999.00 41600.47 2014-11-13 08:51:00.000 317 99999.00 99999.00 99999.00 41600.38 2014-11-13 08:52:00.000 317 99999.00 99999.00 99999.00 41600.25 2014-11-13 08:53:00.000 317 99999.00 99999.00 99999.00 41600.26 2014-11-13 08:54:00.000 317 99999.00 99999.00 99999.00 41599.89 2014-11-13 08:55:00.000 317 99999.00 99999.00 99999.00 41599.66 2014-11-13 08:56:00.000 317 99999.00 99999.00 99999.00 41599.23 2014-11-13 08:57:00.000 317 99999.00 99999.00 99999.00 41599.00 2014-11-13 08:58:00.000 317 99999.00 99999.00 99999.00 41598.91 2014-11-13 08:59:00.000 317 99999.00 99999.00 99999.00 41598.96 2014-11-13 09:00:00.000 317 99999.00 99999.00 99999.00 41599.01 2014-11-13 09:01:00.000 317 99999.00 99999.00 99999.00 41599.02 2014-11-13 09:02:00.000 317 99999.00 99999.00 99999.00 41598.99 2014-11-13 09:03:00.000 317 99999.00 99999.00 99999.00 41598.92 2014-11-13 09:04:00.000 317 99999.00 99999.00 99999.00 41598.92 2014-11-13 09:05:00.000 317 99999.00 99999.00 99999.00 41599.06 2014-11-13 09:06:00.000 317 99999.00 99999.00 99999.00 41599.09 2014-11-13 09:07:00.000 317 99999.00 99999.00 99999.00 41599.21 2014-11-13 09:08:00.000 317 99999.00 99999.00 99999.00 41599.34 2014-11-13 09:09:00.000 317 99999.00 99999.00 99999.00 41599.47 2014-11-13 09:10:00.000 317 99999.00 99999.00 99999.00 41599.41 2014-11-13 09:11:00.000 317 99999.00 99999.00 99999.00 41599.24 2014-11-13 09:12:00.000 317 99999.00 99999.00 99999.00 41599.27 2014-11-13 09:13:00.000 317 99999.00 99999.00 99999.00 41599.30 2014-11-13 09:14:00.000 317 99999.00 99999.00 99999.00 41599.27 2014-11-13 09:15:00.000 317 99999.00 99999.00 99999.00 41599.27 2014-11-13 09:16:00.000 317 99999.00 99999.00 99999.00 41599.30 2014-11-13 09:17:00.000 317 99999.00 99999.00 99999.00 41599.38 2014-11-13 09:18:00.000 317 99999.00 99999.00 99999.00 41599.21 2014-11-13 09:19:00.000 317 99999.00 99999.00 99999.00 41599.01 2014-11-13 09:20:00.000 317 99999.00 99999.00 99999.00 41598.89 2014-11-13 09:21:00.000 317 99999.00 99999.00 99999.00 41598.67 2014-11-13 09:22:00.000 317 99999.00 99999.00 99999.00 41598.35 2014-11-13 09:23:00.000 317 99999.00 99999.00 99999.00 41597.77 2014-11-13 09:24:00.000 317 99999.00 99999.00 99999.00 41597.33 2014-11-13 09:25:00.000 317 99999.00 99999.00 99999.00 41597.00 2014-11-13 09:26:00.000 317 99999.00 99999.00 99999.00 41596.32 2014-11-13 09:27:00.000 317 99999.00 99999.00 99999.00 41595.90 2014-11-13 09:28:00.000 317 99999.00 99999.00 99999.00 41595.70 2014-11-13 09:29:00.000 317 99999.00 99999.00 99999.00 41595.44 2014-11-13 09:30:00.000 317 99999.00 99999.00 99999.00 41595.23 2014-11-13 09:31:00.000 317 99999.00 99999.00 99999.00 41594.77 2014-11-13 09:32:00.000 317 99999.00 99999.00 99999.00 41594.56 2014-11-13 09:33:00.000 317 99999.00 99999.00 99999.00 41594.75 2014-11-13 09:34:00.000 317 99999.00 99999.00 99999.00 41594.82 2014-11-13 09:35:00.000 317 99999.00 99999.00 99999.00 41594.21 2014-11-13 09:36:00.000 317 99999.00 99999.00 99999.00 41594.14 2014-11-13 09:37:00.000 317 99999.00 99999.00 99999.00 41594.42 2014-11-13 09:38:00.000 317 99999.00 99999.00 99999.00 41593.84 2014-11-13 09:39:00.000 317 99999.00 99999.00 99999.00 41593.72 2014-11-13 09:40:00.000 317 99999.00 99999.00 99999.00 41593.88 2014-11-13 09:41:00.000 317 99999.00 99999.00 99999.00 41594.31 2014-11-13 09:42:00.000 317 99999.00 99999.00 99999.00 41594.28 2014-11-13 09:43:00.000 317 99999.00 99999.00 99999.00 41594.21 2014-11-13 09:44:00.000 317 99999.00 99999.00 99999.00 41594.00 2014-11-13 09:45:00.000 317 99999.00 99999.00 99999.00 41593.77 2014-11-13 09:46:00.000 317 99999.00 99999.00 99999.00 41593.40 2014-11-13 09:47:00.000 317 99999.00 99999.00 99999.00 41593.09 2014-11-13 09:48:00.000 317 99999.00 99999.00 99999.00 41592.71 2014-11-13 09:49:00.000 317 99999.00 99999.00 99999.00 41592.44 2014-11-13 09:50:00.000 317 99999.00 99999.00 99999.00 41592.25 2014-11-13 09:51:00.000 317 99999.00 99999.00 99999.00 41592.06 2014-11-13 09:52:00.000 317 99999.00 99999.00 99999.00 41591.75 2014-11-13 09:53:00.000 317 99999.00 99999.00 99999.00 41591.55 2014-11-13 09:54:00.000 317 99999.00 99999.00 99999.00 41591.13 2014-11-13 09:55:00.000 317 99999.00 99999.00 99999.00 41590.94 2014-11-13 09:56:00.000 317 99999.00 99999.00 99999.00 41590.82 2014-11-13 09:57:00.000 317 99999.00 99999.00 99999.00 41590.44 2014-11-13 09:58:00.000 317 99999.00 99999.00 99999.00 41589.96 2014-11-13 09:59:00.000 317 99999.00 99999.00 99999.00 41589.38 2014-11-13 10:00:00.000 317 99999.00 99999.00 99999.00 41588.91 2014-11-13 10:01:00.000 317 99999.00 99999.00 99999.00 41588.82 2014-11-13 10:02:00.000 317 99999.00 99999.00 99999.00 41588.58 2014-11-13 10:03:00.000 317 99999.00 99999.00 99999.00 41588.31 2014-11-13 10:04:00.000 317 99999.00 99999.00 99999.00 41588.26 2014-11-13 10:05:00.000 317 99999.00 99999.00 99999.00 41587.86 2014-11-13 10:06:00.000 317 99999.00 99999.00 99999.00 41587.51 2014-11-13 10:07:00.000 317 99999.00 99999.00 99999.00 41587.14 2014-11-13 10:08:00.000 317 99999.00 99999.00 99999.00 41586.97 2014-11-13 10:09:00.000 317 99999.00 99999.00 99999.00 41586.65 2014-11-13 10:10:00.000 317 99999.00 99999.00 99999.00 41586.36 2014-11-13 10:11:00.000 317 99999.00 99999.00 99999.00 41585.84 2014-11-13 10:12:00.000 317 99999.00 99999.00 99999.00 41585.57 2014-11-13 10:13:00.000 317 99999.00 99999.00 99999.00 41585.33 2014-11-13 10:14:00.000 317 99999.00 99999.00 99999.00 41585.28 2014-11-13 10:15:00.000 317 99999.00 99999.00 99999.00 41585.22 2014-11-13 10:16:00.000 317 99999.00 99999.00 99999.00 41585.05 2014-11-13 10:17:00.000 317 99999.00 99999.00 99999.00 41584.82 2014-11-13 10:18:00.000 317 99999.00 99999.00 99999.00 41584.52 2014-11-13 10:19:00.000 317 99999.00 99999.00 99999.00 41584.33 2014-11-13 10:20:00.000 317 99999.00 99999.00 99999.00 41584.19 2014-11-13 10:21:00.000 317 99999.00 99999.00 99999.00 41584.16 2014-11-13 10:22:00.000 317 99999.00 99999.00 99999.00 41583.93 2014-11-13 10:23:00.000 317 99999.00 99999.00 99999.00 41583.82 2014-11-13 10:24:00.000 317 99999.00 99999.00 99999.00 41583.69 2014-11-13 10:25:00.000 317 99999.00 99999.00 99999.00 41583.31 2014-11-13 10:26:00.000 317 99999.00 99999.00 99999.00 41583.03 2014-11-13 10:27:00.000 317 99999.00 99999.00 99999.00 41582.61 2014-11-13 10:28:00.000 317 99999.00 99999.00 99999.00 41582.18 2014-11-13 10:29:00.000 317 99999.00 99999.00 99999.00 41581.89 2014-11-13 10:30:00.000 317 99999.00 99999.00 99999.00 41581.48 2014-11-13 10:31:00.000 317 99999.00 99999.00 99999.00 41581.07 2014-11-13 10:32:00.000 317 99999.00 99999.00 99999.00 41580.94 2014-11-13 10:33:00.000 317 99999.00 99999.00 99999.00 41580.82 2014-11-13 10:34:00.000 317 99999.00 99999.00 99999.00 41580.67 2014-11-13 10:35:00.000 317 99999.00 99999.00 99999.00 41580.67 2014-11-13 10:36:00.000 317 99999.00 99999.00 99999.00 41580.68 2014-11-13 10:37:00.000 317 99999.00 99999.00 99999.00 41580.66 2014-11-13 10:38:00.000 317 99999.00 99999.00 99999.00 41580.65 2014-11-13 10:39:00.000 317 99999.00 99999.00 99999.00 41580.73 2014-11-13 10:40:00.000 317 99999.00 99999.00 99999.00 41580.54 2014-11-13 10:41:00.000 317 99999.00 99999.00 99999.00 41580.55 2014-11-13 10:42:00.000 317 99999.00 99999.00 99999.00 41580.23 2014-11-13 10:43:00.000 317 99999.00 99999.00 99999.00 41579.97 2014-11-13 10:44:00.000 317 99999.00 99999.00 99999.00 41579.78 2014-11-13 10:45:00.000 317 99999.00 99999.00 99999.00 41579.54 2014-11-13 10:46:00.000 317 99999.00 99999.00 99999.00 41579.88 2014-11-13 10:47:00.000 317 99999.00 99999.00 99999.00 41579.90 2014-11-13 10:48:00.000 317 99999.00 99999.00 99999.00 41579.69 2014-11-13 10:49:00.000 317 99999.00 99999.00 99999.00 41579.77 2014-11-13 10:50:00.000 317 99999.00 99999.00 99999.00 41579.93 2014-11-13 10:51:00.000 317 99999.00 99999.00 99999.00 41580.16 2014-11-13 10:52:00.000 317 99999.00 99999.00 99999.00 41580.36 2014-11-13 10:53:00.000 317 99999.00 99999.00 99999.00 41580.68 2014-11-13 10:54:00.000 317 99999.00 99999.00 99999.00 41580.86 2014-11-13 10:55:00.000 317 99999.00 99999.00 99999.00 41581.24 2014-11-13 10:56:00.000 317 99999.00 99999.00 99999.00 41581.67 2014-11-13 10:57:00.000 317 99999.00 99999.00 99999.00 41582.11 2014-11-13 10:58:00.000 317 99999.00 99999.00 99999.00 41582.69 2014-11-13 10:59:00.000 317 99999.00 99999.00 99999.00 41583.18 2014-11-13 11:00:00.000 317 99999.00 99999.00 99999.00 41583.19 2014-11-13 11:01:00.000 317 99999.00 99999.00 99999.00 41583.33 2014-11-13 11:02:00.000 317 99999.00 99999.00 99999.00 41583.22 2014-11-13 11:03:00.000 317 99999.00 99999.00 99999.00 41583.20 2014-11-13 11:04:00.000 317 99999.00 99999.00 99999.00 41583.34 2014-11-13 11:05:00.000 317 99999.00 99999.00 99999.00 41583.65 2014-11-13 11:06:00.000 317 99999.00 99999.00 99999.00 41583.75 2014-11-13 11:07:00.000 317 99999.00 99999.00 99999.00 41584.04 2014-11-13 11:08:00.000 317 99999.00 99999.00 99999.00 41584.40 2014-11-13 11:09:00.000 317 99999.00 99999.00 99999.00 41584.25 2014-11-13 11:10:00.000 317 99999.00 99999.00 99999.00 41584.71 2014-11-13 11:11:00.000 317 99999.00 99999.00 99999.00 41585.03 2014-11-13 11:12:00.000 317 99999.00 99999.00 99999.00 41585.16 2014-11-13 11:13:00.000 317 99999.00 99999.00 99999.00 41585.25 2014-11-13 11:14:00.000 317 99999.00 99999.00 99999.00 41585.44 2014-11-13 11:15:00.000 317 99999.00 99999.00 99999.00 41585.72 2014-11-13 11:16:00.000 317 99999.00 99999.00 99999.00 41585.64 2014-11-13 11:17:00.000 317 99999.00 99999.00 99999.00 41585.51 2014-11-13 11:18:00.000 317 99999.00 99999.00 99999.00 41585.40 2014-11-13 11:19:00.000 317 99999.00 99999.00 99999.00 41585.35 2014-11-13 11:20:00.000 317 99999.00 99999.00 99999.00 41585.42 2014-11-13 11:21:00.000 317 99999.00 99999.00 99999.00 41585.30 2014-11-13 11:22:00.000 317 99999.00 99999.00 99999.00 41585.16 2014-11-13 11:23:00.000 317 99999.00 99999.00 99999.00 41585.19 2014-11-13 11:24:00.000 317 99999.00 99999.00 99999.00 41585.18 2014-11-13 11:25:00.000 317 99999.00 99999.00 99999.00 41585.19 2014-11-13 11:26:00.000 317 99999.00 99999.00 99999.00 41585.23 2014-11-13 11:27:00.000 317 99999.00 99999.00 99999.00 41585.12 2014-11-13 11:28:00.000 317 99999.00 99999.00 99999.00 41584.89 2014-11-13 11:29:00.000 317 99999.00 99999.00 99999.00 41584.73 2014-11-13 11:30:00.000 317 99999.00 99999.00 99999.00 41584.69 2014-11-13 11:31:00.000 317 99999.00 99999.00 99999.00 41584.76 2014-11-13 11:32:00.000 317 99999.00 99999.00 99999.00 41584.50 2014-11-13 11:33:00.000 317 99999.00 99999.00 99999.00 41584.17 2014-11-13 11:34:00.000 317 99999.00 99999.00 99999.00 41583.98 2014-11-13 11:35:00.000 317 99999.00 99999.00 99999.00 41583.89 2014-11-13 11:36:00.000 317 99999.00 99999.00 99999.00 41584.04 2014-11-13 11:37:00.000 317 99999.00 99999.00 99999.00 41584.23 2014-11-13 11:38:00.000 317 99999.00 99999.00 99999.00 41584.38 2014-11-13 11:39:00.000 317 99999.00 99999.00 99999.00 41584.45 2014-11-13 11:40:00.000 317 99999.00 99999.00 99999.00 41584.21 2014-11-13 11:41:00.000 317 99999.00 99999.00 99999.00 41584.00 2014-11-13 11:42:00.000 317 99999.00 99999.00 99999.00 41583.79 2014-11-13 11:43:00.000 317 99999.00 99999.00 99999.00 41583.91 2014-11-13 11:44:00.000 317 99999.00 99999.00 99999.00 41584.04 2014-11-13 11:45:00.000 317 99999.00 99999.00 99999.00 41583.96 2014-11-13 11:46:00.000 317 99999.00 99999.00 99999.00 41583.85 2014-11-13 11:47:00.000 317 99999.00 99999.00 99999.00 41583.74 2014-11-13 11:48:00.000 317 99999.00 99999.00 99999.00 41583.56 2014-11-13 11:49:00.000 317 99999.00 99999.00 99999.00 41583.44 2014-11-13 11:50:00.000 317 99999.00 99999.00 99999.00 41583.28 2014-11-13 11:51:00.000 317 99999.00 99999.00 99999.00 41583.24 2014-11-13 11:52:00.000 317 99999.00 99999.00 99999.00 41583.09 2014-11-13 11:53:00.000 317 99999.00 99999.00 99999.00 41583.17 2014-11-13 11:54:00.000 317 99999.00 99999.00 99999.00 41583.35 2014-11-13 11:55:00.000 317 99999.00 99999.00 99999.00 41583.42 2014-11-13 11:56:00.000 317 99999.00 99999.00 99999.00 41583.72 2014-11-13 11:57:00.000 317 99999.00 99999.00 99999.00 41584.07 2014-11-13 11:58:00.000 317 99999.00 99999.00 99999.00 41584.41 2014-11-13 11:59:00.000 317 99999.00 99999.00 99999.00 41584.52 2014-11-13 12:00:00.000 317 99999.00 99999.00 99999.00 41584.49 2014-11-13 12:01:00.000 317 99999.00 99999.00 99999.00 41584.47 2014-11-13 12:02:00.000 317 99999.00 99999.00 99999.00 41584.72 2014-11-13 12:03:00.000 317 99999.00 99999.00 99999.00 41585.08 2014-11-13 12:04:00.000 317 99999.00 99999.00 99999.00 41585.21 2014-11-13 12:05:00.000 317 99999.00 99999.00 99999.00 41585.31 2014-11-13 12:06:00.000 317 99999.00 99999.00 99999.00 41585.26 2014-11-13 12:07:00.000 317 99999.00 99999.00 99999.00 41585.10 2014-11-13 12:08:00.000 317 99999.00 99999.00 99999.00 41584.98 2014-11-13 12:09:00.000 317 99999.00 99999.00 99999.00 41585.14 2014-11-13 12:10:00.000 317 99999.00 99999.00 99999.00 41585.35 2014-11-13 12:11:00.000 317 99999.00 99999.00 99999.00 41585.40 2014-11-13 12:12:00.000 317 99999.00 99999.00 99999.00 41585.33 2014-11-13 12:13:00.000 317 99999.00 99999.00 99999.00 41585.26 2014-11-13 12:14:00.000 317 99999.00 99999.00 99999.00 41585.33 2014-11-13 12:15:00.000 317 99999.00 99999.00 99999.00 41585.44 2014-11-13 12:16:00.000 317 99999.00 99999.00 99999.00 41585.72 2014-11-13 12:17:00.000 317 99999.00 99999.00 99999.00 41585.83 2014-11-13 12:18:00.000 317 99999.00 99999.00 99999.00 41585.80 2014-11-13 12:19:00.000 317 99999.00 99999.00 99999.00 41585.76 2014-11-13 12:20:00.000 317 99999.00 99999.00 99999.00 41585.69 2014-11-13 12:21:00.000 317 99999.00 99999.00 99999.00 41585.58 2014-11-13 12:22:00.000 317 99999.00 99999.00 99999.00 41585.49 2014-11-13 12:23:00.000 317 99999.00 99999.00 99999.00 41585.44 2014-11-13 12:24:00.000 317 99999.00 99999.00 99999.00 41585.22 2014-11-13 12:25:00.000 317 99999.00 99999.00 99999.00 41585.01 2014-11-13 12:26:00.000 317 99999.00 99999.00 99999.00 41584.84 2014-11-13 12:27:00.000 317 99999.00 99999.00 99999.00 41584.64 2014-11-13 12:28:00.000 317 99999.00 99999.00 99999.00 41584.56 2014-11-13 12:29:00.000 317 99999.00 99999.00 99999.00 41584.43 2014-11-13 12:30:00.000 317 99999.00 99999.00 99999.00 41584.24 2014-11-13 12:31:00.000 317 99999.00 99999.00 99999.00 41584.22 2014-11-13 12:32:00.000 317 99999.00 99999.00 99999.00 41584.24 2014-11-13 12:33:00.000 317 99999.00 99999.00 99999.00 41584.23 2014-11-13 12:34:00.000 317 99999.00 99999.00 99999.00 41584.44 2014-11-13 12:35:00.000 317 99999.00 99999.00 99999.00 41584.68 2014-11-13 12:36:00.000 317 99999.00 99999.00 99999.00 41585.00 2014-11-13 12:37:00.000 317 99999.00 99999.00 99999.00 41585.11 2014-11-13 12:38:00.000 317 99999.00 99999.00 99999.00 41585.13 2014-11-13 12:39:00.000 317 99999.00 99999.00 99999.00 41585.07 2014-11-13 12:40:00.000 317 99999.00 99999.00 99999.00 41585.06 2014-11-13 12:41:00.000 317 99999.00 99999.00 99999.00 41584.94 2014-11-13 12:42:00.000 317 99999.00 99999.00 99999.00 41584.84 2014-11-13 12:43:00.000 317 99999.00 99999.00 99999.00 41584.62 2014-11-13 12:44:00.000 317 99999.00 99999.00 99999.00 41584.58 2014-11-13 12:45:00.000 317 99999.00 99999.00 99999.00 41584.53 2014-11-13 12:46:00.000 317 99999.00 99999.00 99999.00 41584.47 2014-11-13 12:47:00.000 317 99999.00 99999.00 99999.00 41584.34 2014-11-13 12:48:00.000 317 99999.00 99999.00 99999.00 41584.21 2014-11-13 12:49:00.000 317 99999.00 99999.00 99999.00 41584.09 2014-11-13 12:50:00.000 317 99999.00 99999.00 99999.00 41584.13 2014-11-13 12:51:00.000 317 99999.00 99999.00 99999.00 41584.24 2014-11-13 12:52:00.000 317 99999.00 99999.00 99999.00 41584.22 2014-11-13 12:53:00.000 317 99999.00 99999.00 99999.00 41584.13 2014-11-13 12:54:00.000 317 99999.00 99999.00 99999.00 41584.06 2014-11-13 12:55:00.000 317 99999.00 99999.00 99999.00 41584.05 2014-11-13 12:56:00.000 317 99999.00 99999.00 99999.00 41583.88 2014-11-13 12:57:00.000 317 99999.00 99999.00 99999.00 41583.83 2014-11-13 12:58:00.000 317 99999.00 99999.00 99999.00 41583.92 2014-11-13 12:59:00.000 317 99999.00 99999.00 99999.00 41583.93 2014-11-13 13:00:00.000 317 99999.00 99999.00 99999.00 41583.94 2014-11-13 13:01:00.000 317 99999.00 99999.00 99999.00 41584.04 2014-11-13 13:02:00.000 317 99999.00 99999.00 99999.00 41583.97 2014-11-13 13:03:00.000 317 99999.00 99999.00 99999.00 41583.94 2014-11-13 13:04:00.000 317 99999.00 99999.00 99999.00 41584.01 2014-11-13 13:05:00.000 317 99999.00 99999.00 99999.00 41584.17 2014-11-13 13:06:00.000 317 99999.00 99999.00 99999.00 41584.21 2014-11-13 13:07:00.000 317 99999.00 99999.00 99999.00 41584.39 2014-11-13 13:08:00.000 317 99999.00 99999.00 99999.00 41584.66 2014-11-13 13:09:00.000 317 99999.00 99999.00 99999.00 41584.77 2014-11-13 13:10:00.000 317 99999.00 99999.00 99999.00 41584.86 2014-11-13 13:11:00.000 317 99999.00 99999.00 99999.00 41584.87 2014-11-13 13:12:00.000 317 99999.00 99999.00 99999.00 41584.86 2014-11-13 13:13:00.000 317 99999.00 99999.00 99999.00 41584.82 2014-11-13 13:14:00.000 317 99999.00 99999.00 99999.00 41584.78 2014-11-13 13:15:00.000 317 99999.00 99999.00 99999.00 41584.56 2014-11-13 13:16:00.000 317 99999.00 99999.00 99999.00 41584.28 2014-11-13 13:17:00.000 317 99999.00 99999.00 99999.00 41584.06 2014-11-13 13:18:00.000 317 99999.00 99999.00 99999.00 41583.92 2014-11-13 13:19:00.000 317 99999.00 99999.00 99999.00 41583.80 2014-11-13 13:20:00.000 317 99999.00 99999.00 99999.00 41583.64 2014-11-13 13:21:00.000 317 99999.00 99999.00 99999.00 41583.59 2014-11-13 13:22:00.000 317 99999.00 99999.00 99999.00 41583.48 2014-11-13 13:23:00.000 317 99999.00 99999.00 99999.00 41583.18 2014-11-13 13:24:00.000 317 99999.00 99999.00 99999.00 41583.04 2014-11-13 13:25:00.000 317 99999.00 99999.00 99999.00 41583.01 2014-11-13 13:26:00.000 317 99999.00 99999.00 99999.00 41582.91 2014-11-13 13:27:00.000 317 99999.00 99999.00 99999.00 41582.82 2014-11-13 13:28:00.000 317 99999.00 99999.00 99999.00 41582.83 2014-11-13 13:29:00.000 317 99999.00 99999.00 99999.00 41582.93 2014-11-13 13:30:00.000 317 99999.00 99999.00 99999.00 41583.07 2014-11-13 13:31:00.000 317 99999.00 99999.00 99999.00 41583.14 2014-11-13 13:32:00.000 317 99999.00 99999.00 99999.00 41582.95 2014-11-13 13:33:00.000 317 99999.00 99999.00 99999.00 41582.64 2014-11-13 13:34:00.000 317 99999.00 99999.00 99999.00 41582.21 2014-11-13 13:35:00.000 317 99999.00 99999.00 99999.00 41581.72 2014-11-13 13:36:00.000 317 99999.00 99999.00 99999.00 41581.55 2014-11-13 13:37:00.000 317 99999.00 99999.00 99999.00 41581.35 2014-11-13 13:38:00.000 317 99999.00 99999.00 99999.00 41581.33 2014-11-13 13:39:00.000 317 99999.00 99999.00 99999.00 41581.38 2014-11-13 13:40:00.000 317 99999.00 99999.00 99999.00 41581.24 2014-11-13 13:41:00.000 317 99999.00 99999.00 99999.00 41581.23 2014-11-13 13:42:00.000 317 99999.00 99999.00 99999.00 41580.92 2014-11-13 13:43:00.000 317 99999.00 99999.00 99999.00 41581.25 2014-11-13 13:44:00.000 317 99999.00 99999.00 99999.00 41580.94 2014-11-13 13:45:00.000 317 99999.00 99999.00 99999.00 41580.95 2014-11-13 13:46:00.000 317 99999.00 99999.00 99999.00 41580.61 2014-11-13 13:47:00.000 317 99999.00 99999.00 99999.00 41580.39 2014-11-13 13:48:00.000 317 99999.00 99999.00 99999.00 41579.99 2014-11-13 13:49:00.000 317 99999.00 99999.00 99999.00 41579.45 2014-11-13 13:50:00.000 317 99999.00 99999.00 99999.00 41579.08 2014-11-13 13:51:00.000 317 99999.00 99999.00 99999.00 41578.61 2014-11-13 13:52:00.000 317 99999.00 99999.00 99999.00 41578.27 2014-11-13 13:53:00.000 317 99999.00 99999.00 99999.00 41578.10 2014-11-13 13:54:00.000 317 99999.00 99999.00 99999.00 41577.86 2014-11-13 13:55:00.000 317 99999.00 99999.00 99999.00 41577.69 2014-11-13 13:56:00.000 317 99999.00 99999.00 99999.00 41577.50 2014-11-13 13:57:00.000 317 99999.00 99999.00 99999.00 41577.57 2014-11-13 13:58:00.000 317 99999.00 99999.00 99999.00 41577.68 2014-11-13 13:59:00.000 317 99999.00 99999.00 99999.00 41577.49 2014-11-13 14:00:00.000 317 99999.00 99999.00 99999.00 41577.61 2014-11-13 14:01:00.000 317 99999.00 99999.00 99999.00 41577.54 2014-11-13 14:02:00.000 317 99999.00 99999.00 99999.00 41578.00 2014-11-13 14:03:00.000 317 99999.00 99999.00 99999.00 41577.97 2014-11-13 14:04:00.000 317 99999.00 99999.00 99999.00 41578.20 2014-11-13 14:05:00.000 317 99999.00 99999.00 99999.00 41578.44 2014-11-13 14:06:00.000 317 99999.00 99999.00 99999.00 41578.46 2014-11-13 14:07:00.000 317 99999.00 99999.00 99999.00 41578.56 2014-11-13 14:08:00.000 317 99999.00 99999.00 99999.00 41578.55 2014-11-13 14:09:00.000 317 99999.00 99999.00 99999.00 41578.58 2014-11-13 14:10:00.000 317 99999.00 99999.00 99999.00 41578.31 2014-11-13 14:11:00.000 317 99999.00 99999.00 99999.00 41578.15 2014-11-13 14:12:00.000 317 99999.00 99999.00 99999.00 41577.82 2014-11-13 14:13:00.000 317 99999.00 99999.00 99999.00 41578.05 2014-11-13 14:14:00.000 317 99999.00 99999.00 99999.00 41577.90 2014-11-13 14:15:00.000 317 99999.00 99999.00 99999.00 41578.33 2014-11-13 14:16:00.000 317 99999.00 99999.00 99999.00 41578.47 2014-11-13 14:17:00.000 317 99999.00 99999.00 99999.00 41578.60 2014-11-13 14:18:00.000 317 99999.00 99999.00 99999.00 41578.81 2014-11-13 14:19:00.000 317 99999.00 99999.00 99999.00 41579.16 2014-11-13 14:20:00.000 317 99999.00 99999.00 99999.00 41579.36 2014-11-13 14:21:00.000 317 99999.00 99999.00 99999.00 41579.61 2014-11-13 14:22:00.000 317 99999.00 99999.00 99999.00 41579.91 2014-11-13 14:23:00.000 317 99999.00 99999.00 99999.00 41579.95 2014-11-13 14:24:00.000 317 99999.00 99999.00 99999.00 41580.30 2014-11-13 14:25:00.000 317 99999.00 99999.00 99999.00 41580.32 2014-11-13 14:26:00.000 317 99999.00 99999.00 99999.00 41580.00 2014-11-13 14:27:00.000 317 99999.00 99999.00 99999.00 41579.80 2014-11-13 14:28:00.000 317 99999.00 99999.00 99999.00 41579.58 2014-11-13 14:29:00.000 317 99999.00 99999.00 99999.00 41579.18 2014-11-13 14:30:00.000 317 99999.00 99999.00 99999.00 41578.93 2014-11-13 14:31:00.000 317 99999.00 99999.00 99999.00 41578.79 2014-11-13 14:32:00.000 317 99999.00 99999.00 99999.00 41578.69 2014-11-13 14:33:00.000 317 99999.00 99999.00 99999.00 41578.56 2014-11-13 14:34:00.000 317 99999.00 99999.00 99999.00 41578.43 2014-11-13 14:35:00.000 317 99999.00 99999.00 99999.00 41578.56 2014-11-13 14:36:00.000 317 99999.00 99999.00 99999.00 41578.29 2014-11-13 14:37:00.000 317 99999.00 99999.00 99999.00 41578.22 2014-11-13 14:38:00.000 317 99999.00 99999.00 99999.00 41578.32 2014-11-13 14:39:00.000 317 99999.00 99999.00 99999.00 41578.22 2014-11-13 14:40:00.000 317 99999.00 99999.00 99999.00 41577.98 2014-11-13 14:41:00.000 317 99999.00 99999.00 99999.00 41577.69 2014-11-13 14:42:00.000 317 99999.00 99999.00 99999.00 41576.95 2014-11-13 14:43:00.000 317 99999.00 99999.00 99999.00 41576.52 2014-11-13 14:44:00.000 317 99999.00 99999.00 99999.00 41575.71 2014-11-13 14:45:00.000 317 99999.00 99999.00 99999.00 41575.25 2014-11-13 14:46:00.000 317 99999.00 99999.00 99999.00 41574.92 2014-11-13 14:47:00.000 317 99999.00 99999.00 99999.00 41574.91 2014-11-13 14:48:00.000 317 99999.00 99999.00 99999.00 41575.01 2014-11-13 14:49:00.000 317 99999.00 99999.00 99999.00 41575.27 2014-11-13 14:50:00.000 317 99999.00 99999.00 99999.00 41575.41 2014-11-13 14:51:00.000 317 99999.00 99999.00 99999.00 41575.47 2014-11-13 14:52:00.000 317 99999.00 99999.00 99999.00 41575.40 2014-11-13 14:53:00.000 317 99999.00 99999.00 99999.00 41575.38 2014-11-13 14:54:00.000 317 99999.00 99999.00 99999.00 41575.40 2014-11-13 14:55:00.000 317 99999.00 99999.00 99999.00 41575.42 2014-11-13 14:56:00.000 317 99999.00 99999.00 99999.00 41575.36 2014-11-13 14:57:00.000 317 99999.00 99999.00 99999.00 41575.55 2014-11-13 14:58:00.000 317 99999.00 99999.00 99999.00 41575.75 2014-11-13 14:59:00.000 317 99999.00 99999.00 99999.00 41575.92 2014-11-13 15:00:00.000 317 99999.00 99999.00 99999.00 41576.26 2014-11-13 15:01:00.000 317 99999.00 99999.00 99999.00 41576.58 2014-11-13 15:02:00.000 317 99999.00 99999.00 99999.00 41576.89 2014-11-13 15:03:00.000 317 99999.00 99999.00 99999.00 41577.22 2014-11-13 15:04:00.000 317 99999.00 99999.00 99999.00 41577.94 2014-11-13 15:05:00.000 317 99999.00 99999.00 99999.00 41578.45 2014-11-13 15:06:00.000 317 99999.00 99999.00 99999.00 41579.03 2014-11-13 15:07:00.000 317 99999.00 99999.00 99999.00 41579.45 2014-11-13 15:08:00.000 317 99999.00 99999.00 99999.00 41579.69 2014-11-13 15:09:00.000 317 99999.00 99999.00 99999.00 41579.83 2014-11-13 15:10:00.000 317 99999.00 99999.00 99999.00 41580.23 2014-11-13 15:11:00.000 317 99999.00 99999.00 99999.00 41580.51 2014-11-13 15:12:00.000 317 99999.00 99999.00 99999.00 41580.68 2014-11-13 15:13:00.000 317 99999.00 99999.00 99999.00 41580.83 2014-11-13 15:14:00.000 317 99999.00 99999.00 99999.00 41580.92 2014-11-13 15:15:00.000 317 99999.00 99999.00 99999.00 41581.11 2014-11-13 15:16:00.000 317 99999.00 99999.00 99999.00 41581.27 2014-11-13 15:17:00.000 317 99999.00 99999.00 99999.00 41581.35 2014-11-13 15:18:00.000 317 99999.00 99999.00 99999.00 41581.41 2014-11-13 15:19:00.000 317 99999.00 99999.00 99999.00 41581.27 2014-11-13 15:20:00.000 317 99999.00 99999.00 99999.00 41581.06 2014-11-13 15:21:00.000 317 99999.00 99999.00 99999.00 41580.86 2014-11-13 15:22:00.000 317 99999.00 99999.00 99999.00 41580.66 2014-11-13 15:23:00.000 317 99999.00 99999.00 99999.00 41580.35 2014-11-13 15:24:00.000 317 99999.00 99999.00 99999.00 41580.24 2014-11-13 15:25:00.000 317 99999.00 99999.00 99999.00 41580.09 2014-11-13 15:26:00.000 317 99999.00 99999.00 99999.00 41580.12 2014-11-13 15:27:00.000 317 99999.00 99999.00 99999.00 41580.10 2014-11-13 15:28:00.000 317 99999.00 99999.00 99999.00 41580.27 2014-11-13 15:29:00.000 317 99999.00 99999.00 99999.00 41580.46 2014-11-13 15:30:00.000 317 99999.00 99999.00 99999.00 41580.70 2014-11-13 15:31:00.000 317 99999.00 99999.00 99999.00 41580.79 2014-11-13 15:32:00.000 317 99999.00 99999.00 99999.00 41581.01 2014-11-13 15:33:00.000 317 99999.00 99999.00 99999.00 41581.13 2014-11-13 15:34:00.000 317 99999.00 99999.00 99999.00 41581.29 2014-11-13 15:35:00.000 317 99999.00 99999.00 99999.00 41581.57 2014-11-13 15:36:00.000 317 99999.00 99999.00 99999.00 41581.98 2014-11-13 15:37:00.000 317 99999.00 99999.00 99999.00 41582.42 2014-11-13 15:38:00.000 317 99999.00 99999.00 99999.00 41582.91 2014-11-13 15:39:00.000 317 99999.00 99999.00 99999.00 41583.39 2014-11-13 15:40:00.000 317 99999.00 99999.00 99999.00 41583.71 2014-11-13 15:41:00.000 317 99999.00 99999.00 99999.00 41583.74 2014-11-13 15:42:00.000 317 99999.00 99999.00 99999.00 41583.65 2014-11-13 15:43:00.000 317 99999.00 99999.00 99999.00 41583.55 2014-11-13 15:44:00.000 317 99999.00 99999.00 99999.00 41583.54 2014-11-13 15:45:00.000 317 99999.00 99999.00 99999.00 41583.63 2014-11-13 15:46:00.000 317 99999.00 99999.00 99999.00 41583.66 2014-11-13 15:47:00.000 317 99999.00 99999.00 99999.00 41583.71 2014-11-13 15:48:00.000 317 99999.00 99999.00 99999.00 41583.73 2014-11-13 15:49:00.000 317 99999.00 99999.00 99999.00 41583.68 2014-11-13 15:50:00.000 317 99999.00 99999.00 99999.00 41583.55 2014-11-13 15:51:00.000 317 99999.00 99999.00 99999.00 41583.45 2014-11-13 15:52:00.000 317 99999.00 99999.00 99999.00 41583.38 2014-11-13 15:53:00.000 317 99999.00 99999.00 99999.00 41583.48 2014-11-13 15:54:00.000 317 99999.00 99999.00 99999.00 41583.60 2014-11-13 15:55:00.000 317 99999.00 99999.00 99999.00 41583.82 2014-11-13 15:56:00.000 317 99999.00 99999.00 99999.00 41584.03 2014-11-13 15:57:00.000 317 99999.00 99999.00 99999.00 41584.06 2014-11-13 15:58:00.000 317 99999.00 99999.00 99999.00 41584.09 2014-11-13 15:59:00.000 317 99999.00 99999.00 99999.00 41584.14 2014-11-13 16:00:00.000 317 99999.00 99999.00 99999.00 41584.00 2014-11-13 16:01:00.000 317 99999.00 99999.00 99999.00 41583.79 2014-11-13 16:02:00.000 317 99999.00 99999.00 99999.00 41583.79 2014-11-13 16:03:00.000 317 99999.00 99999.00 99999.00 41583.75 2014-11-13 16:04:00.000 317 99999.00 99999.00 99999.00 41583.68 2014-11-13 16:05:00.000 317 99999.00 99999.00 99999.00 41583.76 2014-11-13 16:06:00.000 317 99999.00 99999.00 99999.00 41583.86 2014-11-13 16:07:00.000 317 99999.00 99999.00 99999.00 41583.94 2014-11-13 16:08:00.000 317 99999.00 99999.00 99999.00 41584.27 2014-11-13 16:09:00.000 317 99999.00 99999.00 99999.00 41584.46 2014-11-13 16:10:00.000 317 99999.00 99999.00 99999.00 41584.58 2014-11-13 16:11:00.000 317 99999.00 99999.00 99999.00 41584.91 2014-11-13 16:12:00.000 317 99999.00 99999.00 99999.00 41585.04 2014-11-13 16:13:00.000 317 99999.00 99999.00 99999.00 41585.01 2014-11-13 16:14:00.000 317 99999.00 99999.00 99999.00 41584.84 2014-11-13 16:15:00.000 317 99999.00 99999.00 99999.00 41584.78 2014-11-13 16:16:00.000 317 99999.00 99999.00 99999.00 41584.67 2014-11-13 16:17:00.000 317 99999.00 99999.00 99999.00 41584.83 2014-11-13 16:18:00.000 317 99999.00 99999.00 99999.00 41584.99 2014-11-13 16:19:00.000 317 99999.00 99999.00 99999.00 41585.26 2014-11-13 16:20:00.000 317 99999.00 99999.00 99999.00 41585.36 2014-11-13 16:21:00.000 317 99999.00 99999.00 99999.00 41585.29 2014-11-13 16:22:00.000 317 99999.00 99999.00 99999.00 41585.26 2014-11-13 16:23:00.000 317 99999.00 99999.00 99999.00 41585.08 2014-11-13 16:24:00.000 317 99999.00 99999.00 99999.00 41585.13 2014-11-13 16:25:00.000 317 99999.00 99999.00 99999.00 41584.98 2014-11-13 16:26:00.000 317 99999.00 99999.00 99999.00 41584.67 2014-11-13 16:27:00.000 317 99999.00 99999.00 99999.00 41584.25 2014-11-13 16:28:00.000 317 99999.00 99999.00 99999.00 41583.82 2014-11-13 16:29:00.000 317 99999.00 99999.00 99999.00 41583.31 2014-11-13 16:30:00.000 317 99999.00 99999.00 99999.00 41583.12 2014-11-13 16:31:00.000 317 99999.00 99999.00 99999.00 41583.09 2014-11-13 16:32:00.000 317 99999.00 99999.00 99999.00 41583.24 2014-11-13 16:33:00.000 317 99999.00 99999.00 99999.00 41583.62 2014-11-13 16:34:00.000 317 99999.00 99999.00 99999.00 41584.05 2014-11-13 16:35:00.000 317 99999.00 99999.00 99999.00 41584.55 2014-11-13 16:36:00.000 317 99999.00 99999.00 99999.00 41584.94 2014-11-13 16:37:00.000 317 99999.00 99999.00 99999.00 41585.39 2014-11-13 16:38:00.000 317 99999.00 99999.00 99999.00 41585.72 2014-11-13 16:39:00.000 317 99999.00 99999.00 99999.00 41585.89 2014-11-13 16:40:00.000 317 99999.00 99999.00 99999.00 41585.77 2014-11-13 16:41:00.000 317 99999.00 99999.00 99999.00 41585.59 2014-11-13 16:42:00.000 317 99999.00 99999.00 99999.00 41585.69 2014-11-13 16:43:00.000 317 99999.00 99999.00 99999.00 41585.81 2014-11-13 16:44:00.000 317 99999.00 99999.00 99999.00 41585.89 2014-11-13 16:45:00.000 317 99999.00 99999.00 99999.00 41585.70 2014-11-13 16:46:00.000 317 99999.00 99999.00 99999.00 41585.36 2014-11-13 16:47:00.000 317 99999.00 99999.00 99999.00 41584.81 2014-11-13 16:48:00.000 317 99999.00 99999.00 99999.00 41584.73 2014-11-13 16:49:00.000 317 99999.00 99999.00 99999.00 41584.97 2014-11-13 16:50:00.000 317 99999.00 99999.00 99999.00 41585.23 2014-11-13 16:51:00.000 317 99999.00 99999.00 99999.00 41585.27 2014-11-13 16:52:00.000 317 99999.00 99999.00 99999.00 41585.25 2014-11-13 16:53:00.000 317 99999.00 99999.00 99999.00 41585.16 2014-11-13 16:54:00.000 317 99999.00 99999.00 99999.00 41585.17 2014-11-13 16:55:00.000 317 99999.00 99999.00 99999.00 41585.21 2014-11-13 16:56:00.000 317 99999.00 99999.00 99999.00 41585.34 2014-11-13 16:57:00.000 317 99999.00 99999.00 99999.00 41585.43 2014-11-13 16:58:00.000 317 99999.00 99999.00 99999.00 41585.57 2014-11-13 16:59:00.000 317 99999.00 99999.00 99999.00 41585.64 2014-11-13 17:00:00.000 317 99999.00 99999.00 99999.00 41585.82 2014-11-13 17:01:00.000 317 99999.00 99999.00 99999.00 41585.93 2014-11-13 17:02:00.000 317 99999.00 99999.00 99999.00 41586.16 2014-11-13 17:03:00.000 317 99999.00 99999.00 99999.00 41586.42 2014-11-13 17:04:00.000 317 99999.00 99999.00 99999.00 41586.73 2014-11-13 17:05:00.000 317 99999.00 99999.00 99999.00 41586.81 2014-11-13 17:06:00.000 317 99999.00 99999.00 99999.00 41587.04 2014-11-13 17:07:00.000 317 99999.00 99999.00 99999.00 41587.02 2014-11-13 17:08:00.000 317 99999.00 99999.00 99999.00 41586.84 2014-11-13 17:09:00.000 317 99999.00 99999.00 99999.00 41586.43 2014-11-13 17:10:00.000 317 99999.00 99999.00 99999.00 41586.09 2014-11-13 17:11:00.000 317 99999.00 99999.00 99999.00 41585.96 2014-11-13 17:12:00.000 317 99999.00 99999.00 99999.00 41585.93 2014-11-13 17:13:00.000 317 99999.00 99999.00 99999.00 41586.03 2014-11-13 17:14:00.000 317 99999.00 99999.00 99999.00 41586.25 2014-11-13 17:15:00.000 317 99999.00 99999.00 99999.00 41586.50 2014-11-13 17:16:00.000 317 99999.00 99999.00 99999.00 41586.64 2014-11-13 17:17:00.000 317 99999.00 99999.00 99999.00 41586.72 2014-11-13 17:18:00.000 317 99999.00 99999.00 99999.00 41586.76 2014-11-13 17:19:00.000 317 99999.00 99999.00 99999.00 41586.93 2014-11-13 17:20:00.000 317 99999.00 99999.00 99999.00 41586.75 2014-11-13 17:21:00.000 317 99999.00 99999.00 99999.00 41586.72 2014-11-13 17:22:00.000 317 99999.00 99999.00 99999.00 41586.74 2014-11-13 17:23:00.000 317 99999.00 99999.00 99999.00 41586.83 2014-11-13 17:24:00.000 317 99999.00 99999.00 99999.00 41586.98 2014-11-13 17:25:00.000 317 99999.00 99999.00 99999.00 41587.01 2014-11-13 17:26:00.000 317 99999.00 99999.00 99999.00 41586.99 2014-11-13 17:27:00.000 317 99999.00 99999.00 99999.00 41586.89 2014-11-13 17:28:00.000 317 99999.00 99999.00 99999.00 41586.86 2014-11-13 17:29:00.000 317 99999.00 99999.00 99999.00 41586.89 2014-11-13 17:30:00.000 317 99999.00 99999.00 99999.00 41586.88 2014-11-13 17:31:00.000 317 99999.00 99999.00 99999.00 41586.85 2014-11-13 17:32:00.000 317 99999.00 99999.00 99999.00 41586.73 2014-11-13 17:33:00.000 317 99999.00 99999.00 99999.00 41586.65 2014-11-13 17:34:00.000 317 99999.00 99999.00 99999.00 41586.54 2014-11-13 17:35:00.000 317 99999.00 99999.00 99999.00 41586.50 2014-11-13 17:36:00.000 317 99999.00 99999.00 99999.00 41586.58 2014-11-13 17:37:00.000 317 99999.00 99999.00 99999.00 41586.66 2014-11-13 17:38:00.000 317 99999.00 99999.00 99999.00 41586.64 2014-11-13 17:39:00.000 317 99999.00 99999.00 99999.00 41586.58 2014-11-13 17:40:00.000 317 99999.00 99999.00 99999.00 41586.58 2014-11-13 17:41:00.000 317 99999.00 99999.00 99999.00 41586.55 2014-11-13 17:42:00.000 317 99999.00 99999.00 99999.00 41586.60 2014-11-13 17:43:00.000 317 99999.00 99999.00 99999.00 41586.64 2014-11-13 17:44:00.000 317 99999.00 99999.00 99999.00 41586.65 2014-11-13 17:45:00.000 317 99999.00 99999.00 99999.00 41586.50 2014-11-13 17:46:00.000 317 99999.00 99999.00 99999.00 41586.45 2014-11-13 17:47:00.000 317 99999.00 99999.00 99999.00 41586.38 2014-11-13 17:48:00.000 317 99999.00 99999.00 99999.00 41586.31 2014-11-13 17:49:00.000 317 99999.00 99999.00 99999.00 41586.23 2014-11-13 17:50:00.000 317 99999.00 99999.00 99999.00 41586.27 2014-11-13 17:51:00.000 317 99999.00 99999.00 99999.00 41586.28 2014-11-13 17:52:00.000 317 99999.00 99999.00 99999.00 41586.35 2014-11-13 17:53:00.000 317 99999.00 99999.00 99999.00 41586.49 2014-11-13 17:54:00.000 317 99999.00 99999.00 99999.00 41586.61 2014-11-13 17:55:00.000 317 99999.00 99999.00 99999.00 41586.62 2014-11-13 17:56:00.000 317 99999.00 99999.00 99999.00 41586.59 2014-11-13 17:57:00.000 317 99999.00 99999.00 99999.00 41586.63 2014-11-13 17:58:00.000 317 99999.00 99999.00 99999.00 41586.57 2014-11-13 17:59:00.000 317 99999.00 99999.00 99999.00 41586.46 2014-11-13 18:00:00.000 317 99999.00 99999.00 99999.00 41586.37 2014-11-13 18:01:00.000 317 99999.00 99999.00 99999.00 41586.43 2014-11-13 18:02:00.000 317 99999.00 99999.00 99999.00 41586.47 2014-11-13 18:03:00.000 317 99999.00 99999.00 99999.00 41586.50 2014-11-13 18:04:00.000 317 99999.00 99999.00 99999.00 41586.71 2014-11-13 18:05:00.000 317 99999.00 99999.00 99999.00 41586.96 2014-11-13 18:06:00.000 317 99999.00 99999.00 99999.00 41587.20 2014-11-13 18:07:00.000 317 99999.00 99999.00 99999.00 41587.36 2014-11-13 18:08:00.000 317 99999.00 99999.00 99999.00 41587.72 2014-11-13 18:09:00.000 317 99999.00 99999.00 99999.00 41587.97 2014-11-13 18:10:00.000 317 99999.00 99999.00 99999.00 41587.94 2014-11-13 18:11:00.000 317 99999.00 99999.00 99999.00 41587.79 2014-11-13 18:12:00.000 317 99999.00 99999.00 99999.00 41587.49 2014-11-13 18:13:00.000 317 99999.00 99999.00 99999.00 41587.25 2014-11-13 18:14:00.000 317 99999.00 99999.00 99999.00 41587.08 2014-11-13 18:15:00.000 317 99999.00 99999.00 99999.00 41587.10 2014-11-13 18:16:00.000 317 99999.00 99999.00 99999.00 41587.18 2014-11-13 18:17:00.000 317 99999.00 99999.00 99999.00 41587.19 2014-11-13 18:18:00.000 317 99999.00 99999.00 99999.00 41586.93 2014-11-13 18:19:00.000 317 99999.00 99999.00 99999.00 41586.27 2014-11-13 18:20:00.000 317 99999.00 99999.00 99999.00 41585.70 2014-11-13 18:21:00.000 317 99999.00 99999.00 99999.00 41585.32 2014-11-13 18:22:00.000 317 99999.00 99999.00 99999.00 41585.19 2014-11-13 18:23:00.000 317 99999.00 99999.00 99999.00 41585.22 2014-11-13 18:24:00.000 317 99999.00 99999.00 99999.00 41585.30 2014-11-13 18:25:00.000 317 99999.00 99999.00 99999.00 41585.36 2014-11-13 18:26:00.000 317 99999.00 99999.00 99999.00 41585.48 2014-11-13 18:27:00.000 317 99999.00 99999.00 99999.00 41585.53 2014-11-13 18:28:00.000 317 99999.00 99999.00 99999.00 41585.63 2014-11-13 18:29:00.000 317 99999.00 99999.00 99999.00 41585.66 2014-11-13 18:30:00.000 317 99999.00 99999.00 99999.00 41585.72 2014-11-13 18:31:00.000 317 99999.00 99999.00 99999.00 41585.72 2014-11-13 18:32:00.000 317 99999.00 99999.00 99999.00 41585.74 2014-11-13 18:33:00.000 317 99999.00 99999.00 99999.00 41585.87 2014-11-13 18:34:00.000 317 99999.00 99999.00 99999.00 41586.04 2014-11-13 18:35:00.000 317 99999.00 99999.00 99999.00 41586.22 2014-11-13 18:36:00.000 317 99999.00 99999.00 99999.00 41586.24 2014-11-13 18:37:00.000 317 99999.00 99999.00 99999.00 41586.33 2014-11-13 18:38:00.000 317 99999.00 99999.00 99999.00 41586.35 2014-11-13 18:39:00.000 317 99999.00 99999.00 99999.00 41586.27 2014-11-13 18:40:00.000 317 99999.00 99999.00 99999.00 41586.33 2014-11-13 18:41:00.000 317 99999.00 99999.00 99999.00 41586.47 2014-11-13 18:42:00.000 317 99999.00 99999.00 99999.00 41586.62 2014-11-13 18:43:00.000 317 99999.00 99999.00 99999.00 41586.71 2014-11-13 18:44:00.000 317 99999.00 99999.00 99999.00 41586.75 2014-11-13 18:45:00.000 317 99999.00 99999.00 99999.00 41586.77 2014-11-13 18:46:00.000 317 99999.00 99999.00 99999.00 41586.71 2014-11-13 18:47:00.000 317 99999.00 99999.00 99999.00 41586.68 2014-11-13 18:48:00.000 317 99999.00 99999.00 99999.00 41586.59 2014-11-13 18:49:00.000 317 99999.00 99999.00 99999.00 41586.53 2014-11-13 18:50:00.000 317 99999.00 99999.00 99999.00 41586.52 2014-11-13 18:51:00.000 317 99999.00 99999.00 99999.00 41586.42 2014-11-13 18:52:00.000 317 99999.00 99999.00 99999.00 41586.36 2014-11-13 18:53:00.000 317 99999.00 99999.00 99999.00 41586.32 2014-11-13 18:54:00.000 317 99999.00 99999.00 99999.00 41586.25 2014-11-13 18:55:00.000 317 99999.00 99999.00 99999.00 41586.30 2014-11-13 18:56:00.000 317 99999.00 99999.00 99999.00 41586.24 2014-11-13 18:57:00.000 317 99999.00 99999.00 99999.00 41586.40 2014-11-13 18:58:00.000 317 99999.00 99999.00 99999.00 41586.52 2014-11-13 18:59:00.000 317 99999.00 99999.00 99999.00 41586.81 2014-11-13 19:00:00.000 317 99999.00 99999.00 99999.00 41587.21 2014-11-13 19:01:00.000 317 99999.00 99999.00 99999.00 41587.35 2014-11-13 19:02:00.000 317 99999.00 99999.00 99999.00 41587.67 2014-11-13 19:03:00.000 317 99999.00 99999.00 99999.00 41587.86 2014-11-13 19:04:00.000 317 99999.00 99999.00 99999.00 41588.06 2014-11-13 19:05:00.000 317 99999.00 99999.00 99999.00 41588.39 2014-11-13 19:06:00.000 317 99999.00 99999.00 99999.00 41588.58 2014-11-13 19:07:00.000 317 99999.00 99999.00 99999.00 41588.76 2014-11-13 19:08:00.000 317 99999.00 99999.00 99999.00 41588.79 2014-11-13 19:09:00.000 317 99999.00 99999.00 99999.00 41588.63 2014-11-13 19:10:00.000 317 99999.00 99999.00 99999.00 41588.40 2014-11-13 19:11:00.000 317 99999.00 99999.00 99999.00 41588.23 2014-11-13 19:12:00.000 317 99999.00 99999.00 99999.00 41588.11 2014-11-13 19:13:00.000 317 99999.00 99999.00 99999.00 41587.89 2014-11-13 19:14:00.000 317 99999.00 99999.00 99999.00 41587.73 2014-11-13 19:15:00.000 317 99999.00 99999.00 99999.00 41587.67 2014-11-13 19:16:00.000 317 99999.00 99999.00 99999.00 41587.59 2014-11-13 19:17:00.000 317 99999.00 99999.00 99999.00 41587.65 2014-11-13 19:18:00.000 317 99999.00 99999.00 99999.00 41587.74 2014-11-13 19:19:00.000 317 99999.00 99999.00 99999.00 41587.82 2014-11-13 19:20:00.000 317 99999.00 99999.00 99999.00 41588.02 2014-11-13 19:21:00.000 317 99999.00 99999.00 99999.00 41588.23 2014-11-13 19:22:00.000 317 99999.00 99999.00 99999.00 41588.46 2014-11-13 19:23:00.000 317 99999.00 99999.00 99999.00 41588.62 2014-11-13 19:24:00.000 317 99999.00 99999.00 99999.00 41588.78 2014-11-13 19:25:00.000 317 99999.00 99999.00 99999.00 41589.02 2014-11-13 19:26:00.000 317 99999.00 99999.00 99999.00 41589.20 2014-11-13 19:27:00.000 317 99999.00 99999.00 99999.00 41589.34 2014-11-13 19:28:00.000 317 99999.00 99999.00 99999.00 41589.28 2014-11-13 19:29:00.000 317 99999.00 99999.00 99999.00 41589.10 2014-11-13 19:30:00.000 317 99999.00 99999.00 99999.00 41588.93 2014-11-13 19:31:00.000 317 99999.00 99999.00 99999.00 41588.76 2014-11-13 19:32:00.000 317 99999.00 99999.00 99999.00 41588.66 2014-11-13 19:33:00.000 317 99999.00 99999.00 99999.00 41588.73 2014-11-13 19:34:00.000 317 99999.00 99999.00 99999.00 41588.80 2014-11-13 19:35:00.000 317 99999.00 99999.00 99999.00 41588.74 2014-11-13 19:36:00.000 317 99999.00 99999.00 99999.00 41588.68 2014-11-13 19:37:00.000 317 99999.00 99999.00 99999.00 41588.64 2014-11-13 19:38:00.000 317 99999.00 99999.00 99999.00 41588.84 2014-11-13 19:39:00.000 317 99999.00 99999.00 99999.00 41589.11 2014-11-13 19:40:00.000 317 99999.00 99999.00 99999.00 41589.30 2014-11-13 19:41:00.000 317 99999.00 99999.00 99999.00 41589.45 2014-11-13 19:42:00.000 317 99999.00 99999.00 99999.00 41589.32 2014-11-13 19:43:00.000 317 99999.00 99999.00 99999.00 41589.15 2014-11-13 19:44:00.000 317 99999.00 99999.00 99999.00 41589.02 2014-11-13 19:45:00.000 317 99999.00 99999.00 99999.00 41588.94 2014-11-13 19:46:00.000 317 99999.00 99999.00 99999.00 41588.74 2014-11-13 19:47:00.000 317 99999.00 99999.00 99999.00 41588.77 2014-11-13 19:48:00.000 317 99999.00 99999.00 99999.00 41588.77 2014-11-13 19:49:00.000 317 99999.00 99999.00 99999.00 41588.83 2014-11-13 19:50:00.000 317 99999.00 99999.00 99999.00 41588.71 2014-11-13 19:51:00.000 317 99999.00 99999.00 99999.00 41588.71 2014-11-13 19:52:00.000 317 99999.00 99999.00 99999.00 41588.58 2014-11-13 19:53:00.000 317 99999.00 99999.00 99999.00 41588.52 2014-11-13 19:54:00.000 317 99999.00 99999.00 99999.00 41588.59 2014-11-13 19:55:00.000 317 99999.00 99999.00 99999.00 41588.60 2014-11-13 19:56:00.000 317 99999.00 99999.00 99999.00 41588.57 2014-11-13 19:57:00.000 317 99999.00 99999.00 99999.00 41588.61 2014-11-13 19:58:00.000 317 99999.00 99999.00 99999.00 41588.54 2014-11-13 19:59:00.000 317 99999.00 99999.00 99999.00 41588.52 2014-11-13 20:00:00.000 317 99999.00 99999.00 99999.00 41588.41 2014-11-13 20:01:00.000 317 99999.00 99999.00 99999.00 41588.51 2014-11-13 20:02:00.000 317 99999.00 99999.00 99999.00 41588.79 2014-11-13 20:03:00.000 317 99999.00 99999.00 99999.00 41589.06 2014-11-13 20:04:00.000 317 99999.00 99999.00 99999.00 41589.07 2014-11-13 20:05:00.000 317 99999.00 99999.00 99999.00 41589.12 2014-11-13 20:06:00.000 317 99999.00 99999.00 99999.00 41589.10 2014-11-13 20:07:00.000 317 99999.00 99999.00 99999.00 41589.03 2014-11-13 20:08:00.000 317 99999.00 99999.00 99999.00 41588.92 2014-11-13 20:09:00.000 317 99999.00 99999.00 99999.00 41589.26 2014-11-13 20:10:00.000 317 99999.00 99999.00 99999.00 41589.06 2014-11-13 20:11:00.000 317 99999.00 99999.00 99999.00 41588.98 2014-11-13 20:12:00.000 317 99999.00 99999.00 99999.00 41589.11 2014-11-13 20:13:00.000 317 99999.00 99999.00 99999.00 41589.10 2014-11-13 20:14:00.000 317 99999.00 99999.00 99999.00 41589.05 2014-11-13 20:15:00.000 317 99999.00 99999.00 99999.00 41589.21 2014-11-13 20:16:00.000 317 99999.00 99999.00 99999.00 41589.36 2014-11-13 20:17:00.000 317 99999.00 99999.00 99999.00 41589.42 2014-11-13 20:18:00.000 317 99999.00 99999.00 99999.00 41589.61 2014-11-13 20:19:00.000 317 99999.00 99999.00 99999.00 41589.73 2014-11-13 20:20:00.000 317 99999.00 99999.00 99999.00 41589.97 2014-11-13 20:21:00.000 317 99999.00 99999.00 99999.00 41590.18 2014-11-13 20:22:00.000 317 99999.00 99999.00 99999.00 41590.46 2014-11-13 20:23:00.000 317 99999.00 99999.00 99999.00 41590.62 2014-11-13 20:24:00.000 317 99999.00 99999.00 99999.00 41590.74 2014-11-13 20:25:00.000 317 99999.00 99999.00 99999.00 41590.14 2014-11-13 20:26:00.000 317 99999.00 99999.00 99999.00 41590.08 2014-11-13 20:27:00.000 317 99999.00 99999.00 99999.00 41590.50 2014-11-13 20:28:00.000 317 99999.00 99999.00 99999.00 41589.95 2014-11-13 20:29:00.000 317 99999.00 99999.00 99999.00 41589.61 2014-11-13 20:30:00.000 317 99999.00 99999.00 99999.00 41589.62 2014-11-13 20:31:00.000 317 99999.00 99999.00 99999.00 41589.60 2014-11-13 20:32:00.000 317 99999.00 99999.00 99999.00 41589.68 2014-11-13 20:33:00.000 317 99999.00 99999.00 99999.00 41589.68 2014-11-13 20:34:00.000 317 99999.00 99999.00 99999.00 41589.57 2014-11-13 20:35:00.000 317 99999.00 99999.00 99999.00 41589.82 2014-11-13 20:36:00.000 317 99999.00 99999.00 99999.00 41589.82 2014-11-13 20:37:00.000 317 99999.00 99999.00 99999.00 41589.81 2014-11-13 20:38:00.000 317 99999.00 99999.00 99999.00 41589.84 2014-11-13 20:39:00.000 317 99999.00 99999.00 99999.00 41589.71 2014-11-13 20:40:00.000 317 99999.00 99999.00 99999.00 41589.68 2014-11-13 20:41:00.000 317 99999.00 99999.00 99999.00 41589.62 2014-11-13 20:42:00.000 317 99999.00 99999.00 99999.00 41589.60 2014-11-13 20:43:00.000 317 99999.00 99999.00 99999.00 41589.56 2014-11-13 20:44:00.000 317 99999.00 99999.00 99999.00 41589.52 2014-11-13 20:45:00.000 317 99999.00 99999.00 99999.00 41589.43 2014-11-13 20:46:00.000 317 99999.00 99999.00 99999.00 41589.25 2014-11-13 20:47:00.000 317 99999.00 99999.00 99999.00 41589.07 2014-11-13 20:48:00.000 317 99999.00 99999.00 99999.00 41589.19 2014-11-13 20:49:00.000 317 99999.00 99999.00 99999.00 41589.40 2014-11-13 20:50:00.000 317 99999.00 99999.00 99999.00 41589.62 2014-11-13 20:51:00.000 317 99999.00 99999.00 99999.00 41590.05 2014-11-13 20:52:00.000 317 99999.00 99999.00 99999.00 41590.30 2014-11-13 20:53:00.000 317 99999.00 99999.00 99999.00 41590.60 2014-11-13 20:54:00.000 317 99999.00 99999.00 99999.00 41590.78 2014-11-13 20:55:00.000 317 99999.00 99999.00 99999.00 41590.58 2014-11-13 20:56:00.000 317 99999.00 99999.00 99999.00 41590.52 2014-11-13 20:57:00.000 317 99999.00 99999.00 99999.00 41590.41 2014-11-13 20:58:00.000 317 99999.00 99999.00 99999.00 41590.38 2014-11-13 20:59:00.000 317 99999.00 99999.00 99999.00 41590.32 2014-11-13 21:00:00.000 317 99999.00 99999.00 99999.00 41590.27 2014-11-13 21:01:00.000 317 99999.00 99999.00 99999.00 41590.14 2014-11-13 21:02:00.000 317 99999.00 99999.00 99999.00 41589.98 2014-11-13 21:03:00.000 317 99999.00 99999.00 99999.00 41590.14 2014-11-13 21:04:00.000 317 99999.00 99999.00 99999.00 41590.21 2014-11-13 21:05:00.000 317 99999.00 99999.00 99999.00 41590.21 2014-11-13 21:06:00.000 317 99999.00 99999.00 99999.00 41590.33 2014-11-13 21:07:00.000 317 99999.00 99999.00 99999.00 41590.46 2014-11-13 21:08:00.000 317 99999.00 99999.00 99999.00 41590.71 2014-11-13 21:09:00.000 317 99999.00 99999.00 99999.00 41591.01 2014-11-13 21:10:00.000 317 99999.00 99999.00 99999.00 41591.12 2014-11-13 21:11:00.000 317 99999.00 99999.00 99999.00 41591.25 2014-11-13 21:12:00.000 317 99999.00 99999.00 99999.00 41591.17 2014-11-13 21:13:00.000 317 99999.00 99999.00 99999.00 41591.02 2014-11-13 21:14:00.000 317 99999.00 99999.00 99999.00 41591.55 2014-11-13 21:15:00.000 317 99999.00 99999.00 99999.00 41592.04 2014-11-13 21:16:00.000 317 99999.00 99999.00 99999.00 41592.18 2014-11-13 21:17:00.000 317 99999.00 99999.00 99999.00 41592.46 2014-11-13 21:18:00.000 317 99999.00 99999.00 99999.00 41592.15 2014-11-13 21:19:00.000 317 99999.00 99999.00 99999.00 41591.67 2014-11-13 21:20:00.000 317 99999.00 99999.00 99999.00 41591.45 2014-11-13 21:21:00.000 317 99999.00 99999.00 99999.00 41591.27 2014-11-13 21:22:00.000 317 99999.00 99999.00 99999.00 41591.31 2014-11-13 21:23:00.000 317 99999.00 99999.00 99999.00 41591.29 2014-11-13 21:24:00.000 317 99999.00 99999.00 99999.00 41591.87 2014-11-13 21:25:00.000 317 99999.00 99999.00 99999.00 41592.66 2014-11-13 21:26:00.000 317 99999.00 99999.00 99999.00 41593.26 2014-11-13 21:27:00.000 317 99999.00 99999.00 99999.00 41593.94 2014-11-13 21:28:00.000 317 99999.00 99999.00 99999.00 41594.16 2014-11-13 21:29:00.000 317 99999.00 99999.00 99999.00 41594.46 2014-11-13 21:30:00.000 317 99999.00 99999.00 99999.00 41594.63 2014-11-13 21:31:00.000 317 99999.00 99999.00 99999.00 41594.58 2014-11-13 21:32:00.000 317 99999.00 99999.00 99999.00 41594.88 2014-11-13 21:33:00.000 317 99999.00 99999.00 99999.00 41594.99 2014-11-13 21:34:00.000 317 99999.00 99999.00 99999.00 41595.04 2014-11-13 21:35:00.000 317 99999.00 99999.00 99999.00 41595.05 2014-11-13 21:36:00.000 317 99999.00 99999.00 99999.00 41595.18 2014-11-13 21:37:00.000 317 99999.00 99999.00 99999.00 41595.11 2014-11-13 21:38:00.000 317 99999.00 99999.00 99999.00 41595.06 2014-11-13 21:39:00.000 317 99999.00 99999.00 99999.00 41594.89 2014-11-13 21:40:00.000 317 99999.00 99999.00 99999.00 41594.65 2014-11-13 21:41:00.000 317 99999.00 99999.00 99999.00 41594.57 2014-11-13 21:42:00.000 317 99999.00 99999.00 99999.00 41594.52 2014-11-13 21:43:00.000 317 99999.00 99999.00 99999.00 41594.40 2014-11-13 21:44:00.000 317 99999.00 99999.00 99999.00 41594.37 2014-11-13 21:45:00.000 317 99999.00 99999.00 99999.00 41594.02 2014-11-13 21:46:00.000 317 99999.00 99999.00 99999.00 41593.98 2014-11-13 21:47:00.000 317 99999.00 99999.00 99999.00 41593.75 2014-11-13 21:48:00.000 317 99999.00 99999.00 99999.00 41593.75 2014-11-13 21:49:00.000 317 99999.00 99999.00 99999.00 41593.63 2014-11-13 21:50:00.000 317 99999.00 99999.00 99999.00 41593.50 2014-11-13 21:51:00.000 317 99999.00 99999.00 99999.00 41593.65 2014-11-13 21:52:00.000 317 99999.00 99999.00 99999.00 41593.98 2014-11-13 21:53:00.000 317 99999.00 99999.00 99999.00 41594.20 2014-11-13 21:54:00.000 317 99999.00 99999.00 99999.00 41594.54 2014-11-13 21:55:00.000 317 99999.00 99999.00 99999.00 41594.55 2014-11-13 21:56:00.000 317 99999.00 99999.00 99999.00 41594.42 2014-11-13 21:57:00.000 317 99999.00 99999.00 99999.00 41594.26 2014-11-13 21:58:00.000 317 99999.00 99999.00 99999.00 41594.16 2014-11-13 21:59:00.000 317 99999.00 99999.00 99999.00 41593.91 2014-11-13 22:00:00.000 317 99999.00 99999.00 99999.00 41593.97 2014-11-13 22:01:00.000 317 99999.00 99999.00 99999.00 41594.16 2014-11-13 22:02:00.000 317 99999.00 99999.00 99999.00 41594.19 2014-11-13 22:03:00.000 317 99999.00 99999.00 99999.00 41594.17 2014-11-13 22:04:00.000 317 99999.00 99999.00 99999.00 41594.12 2014-11-13 22:05:00.000 317 99999.00 99999.00 99999.00 41594.12 2014-11-13 22:06:00.000 317 99999.00 99999.00 99999.00 41594.08 2014-11-13 22:07:00.000 317 99999.00 99999.00 99999.00 41594.01 2014-11-13 22:08:00.000 317 99999.00 99999.00 99999.00 41593.68 2014-11-13 22:09:00.000 317 99999.00 99999.00 99999.00 41593.41 2014-11-13 22:10:00.000 317 99999.00 99999.00 99999.00 41593.11 2014-11-13 22:11:00.000 317 99999.00 99999.00 99999.00 41593.06 2014-11-13 22:12:00.000 317 99999.00 99999.00 99999.00 41593.06 2014-11-13 22:13:00.000 317 99999.00 99999.00 99999.00 41593.14 2014-11-13 22:14:00.000 317 99999.00 99999.00 99999.00 41593.42 2014-11-13 22:15:00.000 317 99999.00 99999.00 99999.00 41593.57 2014-11-13 22:16:00.000 317 99999.00 99999.00 99999.00 41593.69 2014-11-13 22:17:00.000 317 99999.00 99999.00 99999.00 41593.77 2014-11-13 22:18:00.000 317 99999.00 99999.00 99999.00 41593.65 2014-11-13 22:19:00.000 317 99999.00 99999.00 99999.00 41593.64 2014-11-13 22:20:00.000 317 99999.00 99999.00 99999.00 41593.67 2014-11-13 22:21:00.000 317 99999.00 99999.00 99999.00 41593.67 2014-11-13 22:22:00.000 317 99999.00 99999.00 99999.00 41593.58 2014-11-13 22:23:00.000 317 99999.00 99999.00 99999.00 41593.79 2014-11-13 22:24:00.000 317 99999.00 99999.00 99999.00 41593.94 2014-11-13 22:25:00.000 317 99999.00 99999.00 99999.00 41594.15 2014-11-13 22:26:00.000 317 99999.00 99999.00 99999.00 41594.07 2014-11-13 22:27:00.000 317 99999.00 99999.00 99999.00 41593.87 2014-11-13 22:28:00.000 317 99999.00 99999.00 99999.00 41593.68 2014-11-13 22:29:00.000 317 99999.00 99999.00 99999.00 41593.44 2014-11-13 22:30:00.000 317 99999.00 99999.00 99999.00 41593.41 2014-11-13 22:31:00.000 317 99999.00 99999.00 99999.00 41593.17 2014-11-13 22:32:00.000 317 99999.00 99999.00 99999.00 41593.01 2014-11-13 22:33:00.000 317 99999.00 99999.00 99999.00 41592.80 2014-11-13 22:34:00.000 317 99999.00 99999.00 99999.00 41592.69 2014-11-13 22:35:00.000 317 99999.00 99999.00 99999.00 41592.61 2014-11-13 22:36:00.000 317 99999.00 99999.00 99999.00 41592.88 2014-11-13 22:37:00.000 317 99999.00 99999.00 99999.00 41592.71 2014-11-13 22:38:00.000 317 99999.00 99999.00 99999.00 41592.60 2014-11-13 22:39:00.000 317 99999.00 99999.00 99999.00 41592.16 2014-11-13 22:40:00.000 317 99999.00 99999.00 99999.00 41591.77 2014-11-13 22:41:00.000 317 99999.00 99999.00 99999.00 41591.49 2014-11-13 22:42:00.000 317 99999.00 99999.00 99999.00 41591.39 2014-11-13 22:43:00.000 317 99999.00 99999.00 99999.00 41591.33 2014-11-13 22:44:00.000 317 99999.00 99999.00 99999.00 41591.22 2014-11-13 22:45:00.000 317 99999.00 99999.00 99999.00 41591.23 2014-11-13 22:46:00.000 317 99999.00 99999.00 99999.00 41591.14 2014-11-13 22:47:00.000 317 99999.00 99999.00 99999.00 41591.17 2014-11-13 22:48:00.000 317 99999.00 99999.00 99999.00 41591.00 2014-11-13 22:49:00.000 317 99999.00 99999.00 99999.00 41591.02 2014-11-13 22:50:00.000 317 99999.00 99999.00 99999.00 41591.26 2014-11-13 22:51:00.000 317 99999.00 99999.00 99999.00 41591.13 2014-11-13 22:52:00.000 317 99999.00 99999.00 99999.00 41591.26 2014-11-13 22:53:00.000 317 99999.00 99999.00 99999.00 41591.24 2014-11-13 22:54:00.000 317 99999.00 99999.00 99999.00 41591.39 2014-11-13 22:55:00.000 317 99999.00 99999.00 99999.00 41591.22 2014-11-13 22:56:00.000 317 99999.00 99999.00 99999.00 41590.82 2014-11-13 22:57:00.000 317 99999.00 99999.00 99999.00 41590.22 2014-11-13 22:58:00.000 317 99999.00 99999.00 99999.00 41589.80 2014-11-13 22:59:00.000 317 99999.00 99999.00 99999.00 41589.46 2014-11-13 23:00:00.000 317 99999.00 99999.00 99999.00 41589.30 2014-11-13 23:01:00.000 317 99999.00 99999.00 99999.00 41589.46 2014-11-13 23:02:00.000 317 99999.00 99999.00 99999.00 41589.37 2014-11-13 23:03:00.000 317 99999.00 99999.00 99999.00 41589.29 2014-11-13 23:04:00.000 317 99999.00 99999.00 99999.00 41589.23 2014-11-13 23:05:00.000 317 99999.00 99999.00 99999.00 41589.22 2014-11-13 23:06:00.000 317 99999.00 99999.00 99999.00 41589.23 2014-11-13 23:07:00.000 317 99999.00 99999.00 99999.00 41589.35 2014-11-13 23:08:00.000 317 99999.00 99999.00 99999.00 41589.16 2014-11-13 23:09:00.000 317 99999.00 99999.00 99999.00 41589.25 2014-11-13 23:10:00.000 317 99999.00 99999.00 99999.00 41589.12 2014-11-13 23:11:00.000 317 99999.00 99999.00 99999.00 41589.43 2014-11-13 23:12:00.000 317 99999.00 99999.00 99999.00 41589.45 2014-11-13 23:13:00.000 317 99999.00 99999.00 99999.00 41589.74 2014-11-13 23:14:00.000 317 99999.00 99999.00 99999.00 41589.44 2014-11-13 23:15:00.000 317 99999.00 99999.00 99999.00 41589.37 2014-11-13 23:16:00.000 317 99999.00 99999.00 99999.00 41589.05 2014-11-13 23:17:00.000 317 99999.00 99999.00 99999.00 41589.28 2014-11-13 23:18:00.000 317 99999.00 99999.00 99999.00 41588.79 2014-11-13 23:19:00.000 317 99999.00 99999.00 99999.00 41588.74 2014-11-13 23:20:00.000 317 99999.00 99999.00 99999.00 41588.49 2014-11-13 23:21:00.000 317 99999.00 99999.00 99999.00 41588.52 2014-11-13 23:22:00.000 317 99999.00 99999.00 99999.00 41588.55 2014-11-13 23:23:00.000 317 99999.00 99999.00 99999.00 41588.27 2014-11-13 23:24:00.000 317 99999.00 99999.00 99999.00 41588.12 2014-11-13 23:25:00.000 317 99999.00 99999.00 99999.00 41587.88 2014-11-13 23:26:00.000 317 99999.00 99999.00 99999.00 41587.55 2014-11-13 23:27:00.000 317 99999.00 99999.00 99999.00 41587.22 2014-11-13 23:28:00.000 317 99999.00 99999.00 99999.00 41587.89 2014-11-13 23:29:00.000 317 99999.00 99999.00 99999.00 41588.44 2014-11-13 23:30:00.000 317 99999.00 99999.00 99999.00 41589.07 2014-11-13 23:31:00.000 317 99999.00 99999.00 99999.00 41589.51 2014-11-13 23:32:00.000 317 99999.00 99999.00 99999.00 41589.28 2014-11-13 23:33:00.000 317 99999.00 99999.00 99999.00 41588.91 2014-11-13 23:34:00.000 317 99999.00 99999.00 99999.00 41588.74 2014-11-13 23:35:00.000 317 99999.00 99999.00 99999.00 41587.68 2014-11-13 23:36:00.000 317 99999.00 99999.00 99999.00 41586.91 2014-11-13 23:37:00.000 317 99999.00 99999.00 99999.00 41586.80 2014-11-13 23:38:00.000 317 99999.00 99999.00 99999.00 41586.70 2014-11-13 23:39:00.000 317 99999.00 99999.00 99999.00 41586.80 2014-11-13 23:40:00.000 317 99999.00 99999.00 99999.00 41586.81 2014-11-13 23:41:00.000 317 99999.00 99999.00 99999.00 41586.76 2014-11-13 23:42:00.000 317 99999.00 99999.00 99999.00 41586.81 2014-11-13 23:43:00.000 317 99999.00 99999.00 99999.00 41586.58 2014-11-13 23:44:00.000 317 99999.00 99999.00 99999.00 41586.42 2014-11-13 23:45:00.000 317 99999.00 99999.00 99999.00 41586.08 2014-11-13 23:46:00.000 317 99999.00 99999.00 99999.00 41585.98 2014-11-13 23:47:00.000 317 99999.00 99999.00 99999.00 41585.85 2014-11-13 23:48:00.000 317 99999.00 99999.00 99999.00 41586.05 2014-11-13 23:49:00.000 317 99999.00 99999.00 99999.00 41586.38 2014-11-13 23:50:00.000 317 99999.00 99999.00 99999.00 41586.35 2014-11-13 23:51:00.000 317 99999.00 99999.00 99999.00 41586.99 2014-11-13 23:52:00.000 317 99999.00 99999.00 99999.00 41587.78 2014-11-13 23:53:00.000 317 99999.00 99999.00 99999.00 41588.24 2014-11-13 23:54:00.000 317 99999.00 99999.00 99999.00 41588.68 2014-11-13 23:55:00.000 317 99999.00 99999.00 99999.00 41589.41 2014-11-13 23:56:00.000 317 99999.00 99999.00 99999.00 41590.36 2014-11-13 23:57:00.000 317 99999.00 99999.00 99999.00 41591.01 2014-11-13 23:58:00.000 317 99999.00 99999.00 99999.00 41591.77 2014-11-13 23:59:00.000 317 99999.00 99999.00 99999.00 41592.24