Format IAGA-2002 | Source of Data VNCST (Vietnam) / IPGP (France) | Station Name Da Lat | IAGA Code DLT | Geodetic Latitude 11.945 | Geodetic Longitude 108.482 | Elevation 1583.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2020-02-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY DLTX DLTY DLTZ DLTF | 2014-11-14 00:00:00.000 318 99999.00 99999.00 99999.00 41592.63 2014-11-14 00:01:00.000 318 99999.00 99999.00 99999.00 41592.91 2014-11-14 00:02:00.000 318 99999.00 99999.00 99999.00 41593.05 2014-11-14 00:03:00.000 318 99999.00 99999.00 99999.00 41592.67 2014-11-14 00:04:00.000 318 99999.00 99999.00 99999.00 41592.63 2014-11-14 00:05:00.000 318 99999.00 99999.00 99999.00 41592.60 2014-11-14 00:06:00.000 318 99999.00 99999.00 99999.00 41592.65 2014-11-14 00:07:00.000 318 99999.00 99999.00 99999.00 41592.51 2014-11-14 00:08:00.000 318 99999.00 99999.00 99999.00 41592.20 2014-11-14 00:09:00.000 318 99999.00 99999.00 99999.00 41592.16 2014-11-14 00:10:00.000 318 99999.00 99999.00 99999.00 41592.13 2014-11-14 00:11:00.000 318 99999.00 99999.00 99999.00 41592.17 2014-11-14 00:12:00.000 318 99999.00 99999.00 99999.00 41592.28 2014-11-14 00:13:00.000 318 99999.00 99999.00 99999.00 41592.37 2014-11-14 00:14:00.000 318 99999.00 99999.00 99999.00 41592.63 2014-11-14 00:15:00.000 318 99999.00 99999.00 99999.00 41592.87 2014-11-14 00:16:00.000 318 99999.00 99999.00 99999.00 41592.98 2014-11-14 00:17:00.000 318 99999.00 99999.00 99999.00 41593.14 2014-11-14 00:18:00.000 318 99999.00 99999.00 99999.00 41593.17 2014-11-14 00:19:00.000 318 99999.00 99999.00 99999.00 41593.28 2014-11-14 00:20:00.000 318 99999.00 99999.00 99999.00 41593.01 2014-11-14 00:21:00.000 318 99999.00 99999.00 99999.00 41592.42 2014-11-14 00:22:00.000 318 99999.00 99999.00 99999.00 41592.96 2014-11-14 00:23:00.000 318 99999.00 99999.00 99999.00 41593.38 2014-11-14 00:24:00.000 318 99999.00 99999.00 99999.00 41593.79 2014-11-14 00:25:00.000 318 99999.00 99999.00 99999.00 41594.28 2014-11-14 00:26:00.000 318 99999.00 99999.00 99999.00 41594.70 2014-11-14 00:27:00.000 318 99999.00 99999.00 99999.00 41594.75 2014-11-14 00:28:00.000 318 99999.00 99999.00 99999.00 41594.54 2014-11-14 00:29:00.000 318 99999.00 99999.00 99999.00 41594.15 2014-11-14 00:30:00.000 318 99999.00 99999.00 99999.00 41593.82 2014-11-14 00:31:00.000 318 99999.00 99999.00 99999.00 41593.64 2014-11-14 00:32:00.000 318 99999.00 99999.00 99999.00 41593.47 2014-11-14 00:33:00.000 318 99999.00 99999.00 99999.00 41593.66 2014-11-14 00:34:00.000 318 99999.00 99999.00 99999.00 41593.43 2014-11-14 00:35:00.000 318 99999.00 99999.00 99999.00 41593.63 2014-11-14 00:36:00.000 318 99999.00 99999.00 99999.00 41593.86 2014-11-14 00:37:00.000 318 99999.00 99999.00 99999.00 41593.97 2014-11-14 00:38:00.000 318 99999.00 99999.00 99999.00 41594.07 2014-11-14 00:39:00.000 318 99999.00 99999.00 99999.00 41594.24 2014-11-14 00:40:00.000 318 99999.00 99999.00 99999.00 41594.91 2014-11-14 00:41:00.000 318 99999.00 99999.00 99999.00 41595.54 2014-11-14 00:42:00.000 318 99999.00 99999.00 99999.00 41596.08 2014-11-14 00:43:00.000 318 99999.00 99999.00 99999.00 41596.41 2014-11-14 00:44:00.000 318 99999.00 99999.00 99999.00 41596.77 2014-11-14 00:45:00.000 318 99999.00 99999.00 99999.00 41597.35 2014-11-14 00:46:00.000 318 99999.00 99999.00 99999.00 41598.23 2014-11-14 00:47:00.000 318 99999.00 99999.00 99999.00 41599.39 2014-11-14 00:48:00.000 318 99999.00 99999.00 99999.00 41600.43 2014-11-14 00:49:00.000 318 99999.00 99999.00 99999.00 41601.29 2014-11-14 00:50:00.000 318 99999.00 99999.00 99999.00 41601.15 2014-11-14 00:51:00.000 318 99999.00 99999.00 99999.00 41600.04 2014-11-14 00:52:00.000 318 99999.00 99999.00 99999.00 41598.79 2014-11-14 00:53:00.000 318 99999.00 99999.00 99999.00 41598.05 2014-11-14 00:54:00.000 318 99999.00 99999.00 99999.00 41598.56 2014-11-14 00:55:00.000 318 99999.00 99999.00 99999.00 41599.47 2014-11-14 00:56:00.000 318 99999.00 99999.00 99999.00 41599.71 2014-11-14 00:57:00.000 318 99999.00 99999.00 99999.00 41599.40 2014-11-14 00:58:00.000 318 99999.00 99999.00 99999.00 41599.37 2014-11-14 00:59:00.000 318 99999.00 99999.00 99999.00 41599.99 2014-11-14 01:00:00.000 318 99999.00 99999.00 99999.00 41600.90 2014-11-14 01:01:00.000 318 99999.00 99999.00 99999.00 41601.60 2014-11-14 01:02:00.000 318 99999.00 99999.00 99999.00 41601.96 2014-11-14 01:03:00.000 318 99999.00 99999.00 99999.00 41601.54 2014-11-14 01:04:00.000 318 99999.00 99999.00 99999.00 41601.37 2014-11-14 01:05:00.000 318 99999.00 99999.00 99999.00 41601.54 2014-11-14 01:06:00.000 318 99999.00 99999.00 99999.00 41601.90 2014-11-14 01:07:00.000 318 99999.00 99999.00 99999.00 41601.73 2014-11-14 01:08:00.000 318 99999.00 99999.00 99999.00 41601.85 2014-11-14 01:09:00.000 318 99999.00 99999.00 99999.00 41602.14 2014-11-14 01:10:00.000 318 99999.00 99999.00 99999.00 41601.97 2014-11-14 01:11:00.000 318 99999.00 99999.00 99999.00 41601.21 2014-11-14 01:12:00.000 318 99999.00 99999.00 99999.00 41601.14 2014-11-14 01:13:00.000 318 99999.00 99999.00 99999.00 41600.81 2014-11-14 01:14:00.000 318 99999.00 99999.00 99999.00 41599.58 2014-11-14 01:15:00.000 318 99999.00 99999.00 99999.00 41599.13 2014-11-14 01:16:00.000 318 99999.00 99999.00 99999.00 41598.18 2014-11-14 01:17:00.000 318 99999.00 99999.00 99999.00 41597.18 2014-11-14 01:18:00.000 318 99999.00 99999.00 99999.00 41597.21 2014-11-14 01:19:00.000 318 99999.00 99999.00 99999.00 41596.65 2014-11-14 01:20:00.000 318 99999.00 99999.00 99999.00 41596.27 2014-11-14 01:21:00.000 318 99999.00 99999.00 99999.00 41596.20 2014-11-14 01:22:00.000 318 99999.00 99999.00 99999.00 41596.16 2014-11-14 01:23:00.000 318 99999.00 99999.00 99999.00 41596.26 2014-11-14 01:24:00.000 318 99999.00 99999.00 99999.00 41596.38 2014-11-14 01:25:00.000 318 99999.00 99999.00 99999.00 41596.98 2014-11-14 01:26:00.000 318 99999.00 99999.00 99999.00 41596.14 2014-11-14 01:27:00.000 318 99999.00 99999.00 99999.00 41594.47 2014-11-14 01:28:00.000 318 99999.00 99999.00 99999.00 41594.90 2014-11-14 01:29:00.000 318 99999.00 99999.00 99999.00 41596.47 2014-11-14 01:30:00.000 318 99999.00 99999.00 99999.00 41597.61 2014-11-14 01:31:00.000 318 99999.00 99999.00 99999.00 41597.58 2014-11-14 01:32:00.000 318 99999.00 99999.00 99999.00 41596.22 2014-11-14 01:33:00.000 318 99999.00 99999.00 99999.00 41595.22 2014-11-14 01:34:00.000 318 99999.00 99999.00 99999.00 41594.63 2014-11-14 01:35:00.000 318 99999.00 99999.00 99999.00 41593.26 2014-11-14 01:36:00.000 318 99999.00 99999.00 99999.00 41592.30 2014-11-14 01:37:00.000 318 99999.00 99999.00 99999.00 41591.98 2014-11-14 01:38:00.000 318 99999.00 99999.00 99999.00 41592.10 2014-11-14 01:39:00.000 318 99999.00 99999.00 99999.00 41589.94 2014-11-14 01:40:00.000 318 99999.00 99999.00 99999.00 41588.22 2014-11-14 01:41:00.000 318 99999.00 99999.00 99999.00 41587.81 2014-11-14 01:42:00.000 318 99999.00 99999.00 99999.00 41588.23 2014-11-14 01:43:00.000 318 99999.00 99999.00 99999.00 41587.49 2014-11-14 01:44:00.000 318 99999.00 99999.00 99999.00 41585.82 2014-11-14 01:45:00.000 318 99999.00 99999.00 99999.00 41584.68 2014-11-14 01:46:00.000 318 99999.00 99999.00 99999.00 41584.21 2014-11-14 01:47:00.000 318 99999.00 99999.00 99999.00 41582.90 2014-11-14 01:48:00.000 318 99999.00 99999.00 99999.00 41581.33 2014-11-14 01:49:00.000 318 99999.00 99999.00 99999.00 41580.53 2014-11-14 01:50:00.000 318 99999.00 99999.00 99999.00 41580.21 2014-11-14 01:51:00.000 318 99999.00 99999.00 99999.00 41579.86 2014-11-14 01:52:00.000 318 99999.00 99999.00 99999.00 41579.59 2014-11-14 01:53:00.000 318 99999.00 99999.00 99999.00 41580.36 2014-11-14 01:54:00.000 318 99999.00 99999.00 99999.00 41581.04 2014-11-14 01:55:00.000 318 99999.00 99999.00 99999.00 41581.39 2014-11-14 01:56:00.000 318 99999.00 99999.00 99999.00 41581.11 2014-11-14 01:57:00.000 318 99999.00 99999.00 99999.00 41581.13 2014-11-14 01:58:00.000 318 99999.00 99999.00 99999.00 41581.61 2014-11-14 01:59:00.000 318 99999.00 99999.00 99999.00 41582.17 2014-11-14 02:00:00.000 318 99999.00 99999.00 99999.00 41583.21 2014-11-14 02:01:00.000 318 99999.00 99999.00 99999.00 41584.35 2014-11-14 02:02:00.000 318 99999.00 99999.00 99999.00 41585.05 2014-11-14 02:03:00.000 318 99999.00 99999.00 99999.00 41585.40 2014-11-14 02:04:00.000 318 99999.00 99999.00 99999.00 41585.79 2014-11-14 02:05:00.000 318 99999.00 99999.00 99999.00 41585.80 2014-11-14 02:06:00.000 318 99999.00 99999.00 99999.00 41586.03 2014-11-14 02:07:00.000 318 99999.00 99999.00 99999.00 41586.52 2014-11-14 02:08:00.000 318 99999.00 99999.00 99999.00 41586.37 2014-11-14 02:09:00.000 318 99999.00 99999.00 99999.00 41586.24 2014-11-14 02:10:00.000 318 99999.00 99999.00 99999.00 41586.41 2014-11-14 02:11:00.000 318 99999.00 99999.00 99999.00 41586.77 2014-11-14 02:12:00.000 318 99999.00 99999.00 99999.00 41586.37 2014-11-14 02:13:00.000 318 99999.00 99999.00 99999.00 41585.33 2014-11-14 02:14:00.000 318 99999.00 99999.00 99999.00 41584.63 2014-11-14 02:15:00.000 318 99999.00 99999.00 99999.00 41584.72 2014-11-14 02:16:00.000 318 99999.00 99999.00 99999.00 41584.89 2014-11-14 02:17:00.000 318 99999.00 99999.00 99999.00 41585.68 2014-11-14 02:18:00.000 318 99999.00 99999.00 99999.00 41586.53 2014-11-14 02:19:00.000 318 99999.00 99999.00 99999.00 41586.96 2014-11-14 02:20:00.000 318 99999.00 99999.00 99999.00 41588.05 2014-11-14 02:21:00.000 318 99999.00 99999.00 99999.00 41588.97 2014-11-14 02:22:00.000 318 99999.00 99999.00 99999.00 41589.91 2014-11-14 02:23:00.000 318 99999.00 99999.00 99999.00 41591.13 2014-11-14 02:24:00.000 318 99999.00 99999.00 99999.00 41592.38 2014-11-14 02:25:00.000 318 99999.00 99999.00 99999.00 41593.33 2014-11-14 02:26:00.000 318 99999.00 99999.00 99999.00 41594.70 2014-11-14 02:27:00.000 318 99999.00 99999.00 99999.00 41596.36 2014-11-14 02:28:00.000 318 99999.00 99999.00 99999.00 41598.07 2014-11-14 02:29:00.000 318 99999.00 99999.00 99999.00 41599.45 2014-11-14 02:30:00.000 318 99999.00 99999.00 99999.00 41600.87 2014-11-14 02:31:00.000 318 99999.00 99999.00 99999.00 41602.00 2014-11-14 02:32:00.000 318 99999.00 99999.00 99999.00 41603.04 2014-11-14 02:33:00.000 318 99999.00 99999.00 99999.00 41603.76 2014-11-14 02:34:00.000 318 99999.00 99999.00 99999.00 41604.15 2014-11-14 02:35:00.000 318 99999.00 99999.00 99999.00 41604.56 2014-11-14 02:36:00.000 318 99999.00 99999.00 99999.00 41605.03 2014-11-14 02:37:00.000 318 99999.00 99999.00 99999.00 41605.65 2014-11-14 02:38:00.000 318 99999.00 99999.00 99999.00 41606.45 2014-11-14 02:39:00.000 318 99999.00 99999.00 99999.00 41607.11 2014-11-14 02:40:00.000 318 99999.00 99999.00 99999.00 41608.13 2014-11-14 02:41:00.000 318 99999.00 99999.00 99999.00 41609.12 2014-11-14 02:42:00.000 318 99999.00 99999.00 99999.00 41609.22 2014-11-14 02:43:00.000 318 99999.00 99999.00 99999.00 41608.64 2014-11-14 02:44:00.000 318 99999.00 99999.00 99999.00 41607.93 2014-11-14 02:45:00.000 318 99999.00 99999.00 99999.00 41607.20 2014-11-14 02:46:00.000 318 99999.00 99999.00 99999.00 41607.35 2014-11-14 02:47:00.000 318 99999.00 99999.00 99999.00 41607.79 2014-11-14 02:48:00.000 318 99999.00 99999.00 99999.00 41607.75 2014-11-14 02:49:00.000 318 99999.00 99999.00 99999.00 41607.92 2014-11-14 02:50:00.000 318 99999.00 99999.00 99999.00 41608.44 2014-11-14 02:51:00.000 318 99999.00 99999.00 99999.00 41609.01 2014-11-14 02:52:00.000 318 99999.00 99999.00 99999.00 41609.77 2014-11-14 02:53:00.000 318 99999.00 99999.00 99999.00 41610.49 2014-11-14 02:54:00.000 318 99999.00 99999.00 99999.00 41610.58 2014-11-14 02:55:00.000 318 99999.00 99999.00 99999.00 41610.43 2014-11-14 02:56:00.000 318 99999.00 99999.00 99999.00 41610.69 2014-11-14 02:57:00.000 318 99999.00 99999.00 99999.00 41610.92 2014-11-14 02:58:00.000 318 99999.00 99999.00 99999.00 41610.75 2014-11-14 02:59:00.000 318 99999.00 99999.00 99999.00 41610.88 2014-11-14 03:00:00.000 318 99999.00 99999.00 99999.00 41611.86 2014-11-14 03:01:00.000 318 99999.00 99999.00 99999.00 41612.82 2014-11-14 03:02:00.000 318 99999.00 99999.00 99999.00 41613.21 2014-11-14 03:03:00.000 318 99999.00 99999.00 99999.00 41613.54 2014-11-14 03:04:00.000 318 99999.00 99999.00 99999.00 41613.36 2014-11-14 03:05:00.000 318 99999.00 99999.00 99999.00 41613.05 2014-11-14 03:06:00.000 318 99999.00 99999.00 99999.00 41613.00 2014-11-14 03:07:00.000 318 99999.00 99999.00 99999.00 41613.70 2014-11-14 03:08:00.000 318 99999.00 99999.00 99999.00 41614.65 2014-11-14 03:09:00.000 318 99999.00 99999.00 99999.00 41616.21 2014-11-14 03:10:00.000 318 99999.00 99999.00 99999.00 41617.77 2014-11-14 03:11:00.000 318 99999.00 99999.00 99999.00 41617.81 2014-11-14 03:12:00.000 318 99999.00 99999.00 99999.00 41618.16 2014-11-14 03:13:00.000 318 99999.00 99999.00 99999.00 41618.13 2014-11-14 03:14:00.000 318 99999.00 99999.00 99999.00 41618.59 2014-11-14 03:15:00.000 318 99999.00 99999.00 99999.00 41618.72 2014-11-14 03:16:00.000 318 99999.00 99999.00 99999.00 41618.13 2014-11-14 03:17:00.000 318 99999.00 99999.00 99999.00 41617.60 2014-11-14 03:18:00.000 318 99999.00 99999.00 99999.00 41617.74 2014-11-14 03:19:00.000 318 99999.00 99999.00 99999.00 41617.93 2014-11-14 03:20:00.000 318 99999.00 99999.00 99999.00 41617.34 2014-11-14 03:21:00.000 318 99999.00 99999.00 99999.00 41616.25 2014-11-14 03:22:00.000 318 99999.00 99999.00 99999.00 41615.23 2014-11-14 03:23:00.000 318 99999.00 99999.00 99999.00 41615.57 2014-11-14 03:24:00.000 318 99999.00 99999.00 99999.00 41616.53 2014-11-14 03:25:00.000 318 99999.00 99999.00 99999.00 41617.74 2014-11-14 03:26:00.000 318 99999.00 99999.00 99999.00 41618.71 2014-11-14 03:27:00.000 318 99999.00 99999.00 99999.00 41620.11 2014-11-14 03:28:00.000 318 99999.00 99999.00 99999.00 41620.30 2014-11-14 03:29:00.000 318 99999.00 99999.00 99999.00 41620.74 2014-11-14 03:30:00.000 318 99999.00 99999.00 99999.00 41620.93 2014-11-14 03:31:00.000 318 99999.00 99999.00 99999.00 41621.52 2014-11-14 03:32:00.000 318 99999.00 99999.00 99999.00 41621.80 2014-11-14 03:33:00.000 318 99999.00 99999.00 99999.00 41621.74 2014-11-14 03:34:00.000 318 99999.00 99999.00 99999.00 41621.36 2014-11-14 03:35:00.000 318 99999.00 99999.00 99999.00 41620.63 2014-11-14 03:36:00.000 318 99999.00 99999.00 99999.00 41620.50 2014-11-14 03:37:00.000 318 99999.00 99999.00 99999.00 41620.06 2014-11-14 03:38:00.000 318 99999.00 99999.00 99999.00 41619.65 2014-11-14 03:39:00.000 318 99999.00 99999.00 99999.00 41619.23 2014-11-14 03:40:00.000 318 99999.00 99999.00 99999.00 41618.88 2014-11-14 03:41:00.000 318 99999.00 99999.00 99999.00 41618.23 2014-11-14 03:42:00.000 318 99999.00 99999.00 99999.00 41618.62 2014-11-14 03:43:00.000 318 99999.00 99999.00 99999.00 41619.65 2014-11-14 03:44:00.000 318 99999.00 99999.00 99999.00 41620.68 2014-11-14 03:45:00.000 318 99999.00 99999.00 99999.00 41620.98 2014-11-14 03:46:00.000 318 99999.00 99999.00 99999.00 41620.71 2014-11-14 03:47:00.000 318 99999.00 99999.00 99999.00 41620.47 2014-11-14 03:48:00.000 318 99999.00 99999.00 99999.00 41619.95 2014-11-14 03:49:00.000 318 99999.00 99999.00 99999.00 41619.26 2014-11-14 03:50:00.000 318 99999.00 99999.00 99999.00 41619.37 2014-11-14 03:51:00.000 318 99999.00 99999.00 99999.00 41619.93 2014-11-14 03:52:00.000 318 99999.00 99999.00 99999.00 41619.68 2014-11-14 03:53:00.000 318 99999.00 99999.00 99999.00 41619.04 2014-11-14 03:54:00.000 318 99999.00 99999.00 99999.00 41617.80 2014-11-14 03:55:00.000 318 99999.00 99999.00 99999.00 41617.13 2014-11-14 03:56:00.000 318 99999.00 99999.00 99999.00 41616.97 2014-11-14 03:57:00.000 318 99999.00 99999.00 99999.00 41617.73 2014-11-14 03:58:00.000 318 99999.00 99999.00 99999.00 41618.79 2014-11-14 03:59:00.000 318 99999.00 99999.00 99999.00 41619.48 2014-11-14 04:00:00.000 318 99999.00 99999.00 99999.00 41619.88 2014-11-14 04:01:00.000 318 99999.00 99999.00 99999.00 41620.54 2014-11-14 04:02:00.000 318 99999.00 99999.00 99999.00 41620.84 2014-11-14 04:03:00.000 318 99999.00 99999.00 99999.00 41620.83 2014-11-14 04:04:00.000 318 99999.00 99999.00 99999.00 41620.87 2014-11-14 04:05:00.000 318 99999.00 99999.00 99999.00 41620.93 2014-11-14 04:06:00.000 318 99999.00 99999.00 99999.00 41621.02 2014-11-14 04:07:00.000 318 99999.00 99999.00 99999.00 41621.16 2014-11-14 04:08:00.000 318 99999.00 99999.00 99999.00 41620.94 2014-11-14 04:09:00.000 318 99999.00 99999.00 99999.00 41620.29 2014-11-14 04:10:00.000 318 99999.00 99999.00 99999.00 41619.62 2014-11-14 04:11:00.000 318 99999.00 99999.00 99999.00 41618.67 2014-11-14 04:12:00.000 318 99999.00 99999.00 99999.00 41617.97 2014-11-14 04:13:00.000 318 99999.00 99999.00 99999.00 41617.56 2014-11-14 04:14:00.000 318 99999.00 99999.00 99999.00 41617.74 2014-11-14 04:15:00.000 318 99999.00 99999.00 99999.00 41617.74 2014-11-14 04:16:00.000 318 99999.00 99999.00 99999.00 41617.94 2014-11-14 04:17:00.000 318 99999.00 99999.00 99999.00 41618.53 2014-11-14 04:18:00.000 318 99999.00 99999.00 99999.00 41619.21 2014-11-14 04:19:00.000 318 99999.00 99999.00 99999.00 41620.00 2014-11-14 04:20:00.000 318 99999.00 99999.00 99999.00 41620.57 2014-11-14 04:21:00.000 318 99999.00 99999.00 99999.00 41620.90 2014-11-14 04:22:00.000 318 99999.00 99999.00 99999.00 41620.95 2014-11-14 04:23:00.000 318 99999.00 99999.00 99999.00 41620.90 2014-11-14 04:24:00.000 318 99999.00 99999.00 99999.00 41620.99 2014-11-14 04:25:00.000 318 99999.00 99999.00 99999.00 41620.89 2014-11-14 04:26:00.000 318 99999.00 99999.00 99999.00 41620.37 2014-11-14 04:27:00.000 318 99999.00 99999.00 99999.00 41619.89 2014-11-14 04:28:00.000 318 99999.00 99999.00 99999.00 41619.66 2014-11-14 04:29:00.000 318 99999.00 99999.00 99999.00 41619.38 2014-11-14 04:30:00.000 318 99999.00 99999.00 99999.00 41619.06 2014-11-14 04:31:00.000 318 99999.00 99999.00 99999.00 41618.86 2014-11-14 04:32:00.000 318 99999.00 99999.00 99999.00 41618.83 2014-11-14 04:33:00.000 318 99999.00 99999.00 99999.00 41619.36 2014-11-14 04:34:00.000 318 99999.00 99999.00 99999.00 41619.79 2014-11-14 04:35:00.000 318 99999.00 99999.00 99999.00 41620.83 2014-11-14 04:36:00.000 318 99999.00 99999.00 99999.00 41621.83 2014-11-14 04:37:00.000 318 99999.00 99999.00 99999.00 41622.12 2014-11-14 04:38:00.000 318 99999.00 99999.00 99999.00 41622.24 2014-11-14 04:39:00.000 318 99999.00 99999.00 99999.00 41622.11 2014-11-14 04:40:00.000 318 99999.00 99999.00 99999.00 41621.94 2014-11-14 04:41:00.000 318 99999.00 99999.00 99999.00 41621.34 2014-11-14 04:42:00.000 318 99999.00 99999.00 99999.00 41620.98 2014-11-14 04:43:00.000 318 99999.00 99999.00 99999.00 41620.69 2014-11-14 04:44:00.000 318 99999.00 99999.00 99999.00 41622.23 2014-11-14 04:45:00.000 318 99999.00 99999.00 99999.00 41622.63 2014-11-14 04:46:00.000 318 99999.00 99999.00 99999.00 41622.52 2014-11-14 04:47:00.000 318 99999.00 99999.00 99999.00 41622.38 2014-11-14 04:48:00.000 318 99999.00 99999.00 99999.00 41622.55 2014-11-14 04:49:00.000 318 99999.00 99999.00 99999.00 41622.82 2014-11-14 04:50:00.000 318 99999.00 99999.00 99999.00 41622.29 2014-11-14 04:51:00.000 318 99999.00 99999.00 99999.00 41621.36 2014-11-14 04:52:00.000 318 99999.00 99999.00 99999.00 41620.01 2014-11-14 04:53:00.000 318 99999.00 99999.00 99999.00 41617.94 2014-11-14 04:54:00.000 318 99999.00 99999.00 99999.00 41616.95 2014-11-14 04:55:00.000 318 99999.00 99999.00 99999.00 41616.45 2014-11-14 04:56:00.000 318 99999.00 99999.00 99999.00 41616.22 2014-11-14 04:57:00.000 318 99999.00 99999.00 99999.00 41616.37 2014-11-14 04:58:00.000 318 99999.00 99999.00 99999.00 41616.24 2014-11-14 04:59:00.000 318 99999.00 99999.00 99999.00 41615.30 2014-11-14 05:00:00.000 318 99999.00 99999.00 99999.00 41614.35 2014-11-14 05:01:00.000 318 99999.00 99999.00 99999.00 41613.80 2014-11-14 05:02:00.000 318 99999.00 99999.00 99999.00 41613.82 2014-11-14 05:03:00.000 318 99999.00 99999.00 99999.00 41614.08 2014-11-14 05:04:00.000 318 99999.00 99999.00 99999.00 41613.61 2014-11-14 05:05:00.000 318 99999.00 99999.00 99999.00 41613.03 2014-11-14 05:06:00.000 318 99999.00 99999.00 99999.00 41612.83 2014-11-14 05:07:00.000 318 99999.00 99999.00 99999.00 41612.71 2014-11-14 05:08:00.000 318 99999.00 99999.00 99999.00 41612.64 2014-11-14 05:09:00.000 318 99999.00 99999.00 99999.00 41612.78 2014-11-14 05:10:00.000 318 99999.00 99999.00 99999.00 41612.81 2014-11-14 05:11:00.000 318 99999.00 99999.00 99999.00 41612.45 2014-11-14 05:12:00.000 318 99999.00 99999.00 99999.00 41612.51 2014-11-14 05:13:00.000 318 99999.00 99999.00 99999.00 41612.49 2014-11-14 05:14:00.000 318 99999.00 99999.00 99999.00 41612.43 2014-11-14 05:15:00.000 318 99999.00 99999.00 99999.00 41612.78 2014-11-14 05:16:00.000 318 99999.00 99999.00 99999.00 41613.07 2014-11-14 05:17:00.000 318 99999.00 99999.00 99999.00 41613.44 2014-11-14 05:18:00.000 318 99999.00 99999.00 99999.00 41613.91 2014-11-14 05:19:00.000 318 99999.00 99999.00 99999.00 41614.31 2014-11-14 05:20:00.000 318 99999.00 99999.00 99999.00 41614.23 2014-11-14 05:21:00.000 318 99999.00 99999.00 99999.00 41614.37 2014-11-14 05:22:00.000 318 99999.00 99999.00 99999.00 41614.55 2014-11-14 05:23:00.000 318 99999.00 99999.00 99999.00 41614.63 2014-11-14 05:24:00.000 318 99999.00 99999.00 99999.00 41614.44 2014-11-14 05:25:00.000 318 99999.00 99999.00 99999.00 41614.39 2014-11-14 05:26:00.000 318 99999.00 99999.00 99999.00 41614.57 2014-11-14 05:27:00.000 318 99999.00 99999.00 99999.00 41614.22 2014-11-14 05:28:00.000 318 99999.00 99999.00 99999.00 41613.83 2014-11-14 05:29:00.000 318 99999.00 99999.00 99999.00 41613.68 2014-11-14 05:30:00.000 318 99999.00 99999.00 99999.00 41613.34 2014-11-14 05:31:00.000 318 99999.00 99999.00 99999.00 41613.36 2014-11-14 05:32:00.000 318 99999.00 99999.00 99999.00 41613.37 2014-11-14 05:33:00.000 318 99999.00 99999.00 99999.00 41612.95 2014-11-14 05:34:00.000 318 99999.00 99999.00 99999.00 41612.62 2014-11-14 05:35:00.000 318 99999.00 99999.00 99999.00 41612.63 2014-11-14 05:36:00.000 318 99999.00 99999.00 99999.00 41612.84 2014-11-14 05:37:00.000 318 99999.00 99999.00 99999.00 41612.92 2014-11-14 05:38:00.000 318 99999.00 99999.00 99999.00 41613.01 2014-11-14 05:39:00.000 318 99999.00 99999.00 99999.00 41612.88 2014-11-14 05:40:00.000 318 99999.00 99999.00 99999.00 41612.62 2014-11-14 05:41:00.000 318 99999.00 99999.00 99999.00 41612.45 2014-11-14 05:42:00.000 318 99999.00 99999.00 99999.00 41612.53 2014-11-14 05:43:00.000 318 99999.00 99999.00 99999.00 41612.86 2014-11-14 05:44:00.000 318 99999.00 99999.00 99999.00 41612.97 2014-11-14 05:45:00.000 318 99999.00 99999.00 99999.00 41612.81 2014-11-14 05:46:00.000 318 99999.00 99999.00 99999.00 41612.65 2014-11-14 05:47:00.000 318 99999.00 99999.00 99999.00 41612.32 2014-11-14 05:48:00.000 318 99999.00 99999.00 99999.00 41614.78 2014-11-14 05:49:00.000 318 99999.00 99999.00 99999.00 41618.09 2014-11-14 05:50:00.000 318 99999.00 99999.00 99999.00 41621.52 2014-11-14 05:51:00.000 318 99999.00 99999.00 99999.00 41624.50 2014-11-14 05:52:00.000 318 99999.00 99999.00 99999.00 41628.03 2014-11-14 05:53:00.000 318 99999.00 99999.00 99999.00 41632.66 2014-11-14 05:54:00.000 318 99999.00 99999.00 99999.00 41634.97 2014-11-14 05:55:00.000 318 99999.00 99999.00 99999.00 41637.12 2014-11-14 05:56:00.000 318 99999.00 99999.00 99999.00 41638.80 2014-11-14 05:57:00.000 318 99999.00 99999.00 99999.00 41640.06 2014-11-14 05:58:00.000 318 99999.00 99999.00 99999.00 41640.51 2014-11-14 05:59:00.000 318 99999.00 99999.00 99999.00 41640.44 2014-11-14 06:00:00.000 318 99999.00 99999.00 99999.00 41640.38 2014-11-14 06:01:00.000 318 99999.00 99999.00 99999.00 41640.44 2014-11-14 06:02:00.000 318 99999.00 99999.00 99999.00 41639.26 2014-11-14 06:03:00.000 318 99999.00 99999.00 99999.00 41636.50 2014-11-14 06:04:00.000 318 99999.00 99999.00 99999.00 41636.09 2014-11-14 06:05:00.000 318 99999.00 99999.00 99999.00 41637.62 2014-11-14 06:06:00.000 318 99999.00 99999.00 99999.00 41640.68 2014-11-14 06:07:00.000 318 99999.00 99999.00 99999.00 41642.22 2014-11-14 06:08:00.000 318 99999.00 99999.00 99999.00 41641.56 2014-11-14 06:09:00.000 318 99999.00 99999.00 99999.00 41639.93 2014-11-14 06:10:00.000 318 99999.00 99999.00 99999.00 41638.30 2014-11-14 06:11:00.000 318 99999.00 99999.00 99999.00 41637.39 2014-11-14 06:12:00.000 318 99999.00 99999.00 99999.00 41637.56 2014-11-14 06:13:00.000 318 99999.00 99999.00 99999.00 41639.91 2014-11-14 06:14:00.000 318 99999.00 99999.00 99999.00 41641.07 2014-11-14 06:15:00.000 318 99999.00 99999.00 99999.00 41641.39 2014-11-14 06:16:00.000 318 99999.00 99999.00 99999.00 41642.54 2014-11-14 06:17:00.000 318 99999.00 99999.00 99999.00 41643.10 2014-11-14 06:18:00.000 318 99999.00 99999.00 99999.00 41641.23 2014-11-14 06:19:00.000 318 99999.00 99999.00 99999.00 41639.33 2014-11-14 06:20:00.000 318 99999.00 99999.00 99999.00 41637.42 2014-11-14 06:21:00.000 318 99999.00 99999.00 99999.00 41636.04 2014-11-14 06:22:00.000 318 99999.00 99999.00 99999.00 41634.88 2014-11-14 06:23:00.000 318 99999.00 99999.00 99999.00 41634.15 2014-11-14 06:24:00.000 318 99999.00 99999.00 99999.00 41633.78 2014-11-14 06:25:00.000 318 99999.00 99999.00 99999.00 41632.82 2014-11-14 06:26:00.000 318 99999.00 99999.00 99999.00 41632.17 2014-11-14 06:27:00.000 318 99999.00 99999.00 99999.00 41631.13 2014-11-14 06:28:00.000 318 99999.00 99999.00 99999.00 41628.64 2014-11-14 06:29:00.000 318 99999.00 99999.00 99999.00 41626.85 2014-11-14 06:30:00.000 318 99999.00 99999.00 99999.00 41626.52 2014-11-14 06:31:00.000 318 99999.00 99999.00 99999.00 41627.08 2014-11-14 06:32:00.000 318 99999.00 99999.00 99999.00 41627.01 2014-11-14 06:33:00.000 318 99999.00 99999.00 99999.00 41624.36 2014-11-14 06:34:00.000 318 99999.00 99999.00 99999.00 41622.96 2014-11-14 06:35:00.000 318 99999.00 99999.00 99999.00 41623.02 2014-11-14 06:36:00.000 318 99999.00 99999.00 99999.00 41621.10 2014-11-14 06:37:00.000 318 99999.00 99999.00 99999.00 41619.31 2014-11-14 06:38:00.000 318 99999.00 99999.00 99999.00 41617.49 2014-11-14 06:39:00.000 318 99999.00 99999.00 99999.00 41616.48 2014-11-14 06:40:00.000 318 99999.00 99999.00 99999.00 41616.88 2014-11-14 06:41:00.000 318 99999.00 99999.00 99999.00 41617.70 2014-11-14 06:42:00.000 318 99999.00 99999.00 99999.00 41617.32 2014-11-14 06:43:00.000 318 99999.00 99999.00 99999.00 41614.29 2014-11-14 06:44:00.000 318 99999.00 99999.00 99999.00 41609.21 2014-11-14 06:45:00.000 318 99999.00 99999.00 99999.00 41607.21 2014-11-14 06:46:00.000 318 99999.00 99999.00 99999.00 41606.24 2014-11-14 06:47:00.000 318 99999.00 99999.00 99999.00 41605.77 2014-11-14 06:48:00.000 318 99999.00 99999.00 99999.00 41608.52 2014-11-14 06:49:00.000 318 99999.00 99999.00 99999.00 41612.46 2014-11-14 06:50:00.000 318 99999.00 99999.00 99999.00 41608.17 2014-11-14 06:51:00.000 318 99999.00 99999.00 99999.00 41600.75 2014-11-14 06:52:00.000 318 99999.00 99999.00 99999.00 41598.22 2014-11-14 06:53:00.000 318 99999.00 99999.00 99999.00 41596.67 2014-11-14 06:54:00.000 318 99999.00 99999.00 99999.00 41595.66 2014-11-14 06:55:00.000 318 99999.00 99999.00 99999.00 41596.52 2014-11-14 06:56:00.000 318 99999.00 99999.00 99999.00 41598.12 2014-11-14 06:57:00.000 318 99999.00 99999.00 99999.00 41599.33 2014-11-14 06:58:00.000 318 99999.00 99999.00 99999.00 41600.68 2014-11-14 06:59:00.000 318 99999.00 99999.00 99999.00 41602.11 2014-11-14 07:00:00.000 318 99999.00 99999.00 99999.00 41602.71 2014-11-14 07:01:00.000 318 99999.00 99999.00 99999.00 41602.40 2014-11-14 07:02:00.000 318 99999.00 99999.00 99999.00 41601.82 2014-11-14 07:03:00.000 318 99999.00 99999.00 99999.00 41601.90 2014-11-14 07:04:00.000 318 99999.00 99999.00 99999.00 41602.65 2014-11-14 07:05:00.000 318 99999.00 99999.00 99999.00 41603.30 2014-11-14 07:06:00.000 318 99999.00 99999.00 99999.00 41603.86 2014-11-14 07:07:00.000 318 99999.00 99999.00 99999.00 41603.72 2014-11-14 07:08:00.000 318 99999.00 99999.00 99999.00 41602.66 2014-11-14 07:09:00.000 318 99999.00 99999.00 99999.00 41600.86 2014-11-14 07:10:00.000 318 99999.00 99999.00 99999.00 41599.31 2014-11-14 07:11:00.000 318 99999.00 99999.00 99999.00 41598.39 2014-11-14 07:12:00.000 318 99999.00 99999.00 99999.00 41597.90 2014-11-14 07:13:00.000 318 99999.00 99999.00 99999.00 41597.17 2014-11-14 07:14:00.000 318 99999.00 99999.00 99999.00 41596.45 2014-11-14 07:15:00.000 318 99999.00 99999.00 99999.00 41596.20 2014-11-14 07:16:00.000 318 99999.00 99999.00 99999.00 41596.12 2014-11-14 07:17:00.000 318 99999.00 99999.00 99999.00 41596.19 2014-11-14 07:18:00.000 318 99999.00 99999.00 99999.00 41596.16 2014-11-14 07:19:00.000 318 99999.00 99999.00 99999.00 41596.20 2014-11-14 07:20:00.000 318 99999.00 99999.00 99999.00 41595.91 2014-11-14 07:21:00.000 318 99999.00 99999.00 99999.00 41595.21 2014-11-14 07:22:00.000 318 99999.00 99999.00 99999.00 41594.64 2014-11-14 07:23:00.000 318 99999.00 99999.00 99999.00 41594.05 2014-11-14 07:24:00.000 318 99999.00 99999.00 99999.00 41594.35 2014-11-14 07:25:00.000 318 99999.00 99999.00 99999.00 41593.15 2014-11-14 07:26:00.000 318 99999.00 99999.00 99999.00 41592.00 2014-11-14 07:27:00.000 318 99999.00 99999.00 99999.00 41591.75 2014-11-14 07:28:00.000 318 99999.00 99999.00 99999.00 41591.73 2014-11-14 07:29:00.000 318 99999.00 99999.00 99999.00 41592.10 2014-11-14 07:30:00.000 318 99999.00 99999.00 99999.00 41591.80 2014-11-14 07:31:00.000 318 99999.00 99999.00 99999.00 41591.22 2014-11-14 07:32:00.000 318 99999.00 99999.00 99999.00 41590.91 2014-11-14 07:33:00.000 318 99999.00 99999.00 99999.00 41590.62 2014-11-14 07:34:00.000 318 99999.00 99999.00 99999.00 41590.22 2014-11-14 07:35:00.000 318 99999.00 99999.00 99999.00 41589.80 2014-11-14 07:36:00.000 318 99999.00 99999.00 99999.00 41589.50 2014-11-14 07:37:00.000 318 99999.00 99999.00 99999.00 41589.57 2014-11-14 07:38:00.000 318 99999.00 99999.00 99999.00 41589.92 2014-11-14 07:39:00.000 318 99999.00 99999.00 99999.00 41590.11 2014-11-14 07:40:00.000 318 99999.00 99999.00 99999.00 41590.15 2014-11-14 07:41:00.000 318 99999.00 99999.00 99999.00 41590.07 2014-11-14 07:42:00.000 318 99999.00 99999.00 99999.00 41589.98 2014-11-14 07:43:00.000 318 99999.00 99999.00 99999.00 41590.12 2014-11-14 07:44:00.000 318 99999.00 99999.00 99999.00 41590.42 2014-11-14 07:45:00.000 318 99999.00 99999.00 99999.00 41590.65 2014-11-14 07:46:00.000 318 99999.00 99999.00 99999.00 41590.62 2014-11-14 07:47:00.000 318 99999.00 99999.00 99999.00 41590.57 2014-11-14 07:48:00.000 318 99999.00 99999.00 99999.00 41590.46 2014-11-14 07:49:00.000 318 99999.00 99999.00 99999.00 41590.31 2014-11-14 07:50:00.000 318 99999.00 99999.00 99999.00 41590.29 2014-11-14 07:51:00.000 318 99999.00 99999.00 99999.00 41590.25 2014-11-14 07:52:00.000 318 99999.00 99999.00 99999.00 41590.17 2014-11-14 07:53:00.000 318 99999.00 99999.00 99999.00 41590.01 2014-11-14 07:54:00.000 318 99999.00 99999.00 99999.00 41589.86 2014-11-14 07:55:00.000 318 99999.00 99999.00 99999.00 41589.33 2014-11-14 07:56:00.000 318 99999.00 99999.00 99999.00 41589.01 2014-11-14 07:57:00.000 318 99999.00 99999.00 99999.00 41588.88 2014-11-14 07:58:00.000 318 99999.00 99999.00 99999.00 41588.71 2014-11-14 07:59:00.000 318 99999.00 99999.00 99999.00 41588.55 2014-11-14 08:00:00.000 318 99999.00 99999.00 99999.00 41588.48 2014-11-14 08:01:00.000 318 99999.00 99999.00 99999.00 41588.33 2014-11-14 08:02:00.000 318 99999.00 99999.00 99999.00 41588.24 2014-11-14 08:03:00.000 318 99999.00 99999.00 99999.00 41588.25 2014-11-14 08:04:00.000 318 99999.00 99999.00 99999.00 41588.23 2014-11-14 08:05:00.000 318 99999.00 99999.00 99999.00 41588.34 2014-11-14 08:06:00.000 318 99999.00 99999.00 99999.00 41588.43 2014-11-14 08:07:00.000 318 99999.00 99999.00 99999.00 41588.59 2014-11-14 08:08:00.000 318 99999.00 99999.00 99999.00 41588.55 2014-11-14 08:09:00.000 318 99999.00 99999.00 99999.00 41588.30 2014-11-14 08:10:00.000 318 99999.00 99999.00 99999.00 41588.08 2014-11-14 08:11:00.000 318 99999.00 99999.00 99999.00 41588.01 2014-11-14 08:12:00.000 318 99999.00 99999.00 99999.00 41587.92 2014-11-14 08:13:00.000 318 99999.00 99999.00 99999.00 41587.90 2014-11-14 08:14:00.000 318 99999.00 99999.00 99999.00 41588.00 2014-11-14 08:15:00.000 318 99999.00 99999.00 99999.00 41588.06 2014-11-14 08:16:00.000 318 99999.00 99999.00 99999.00 41588.25 2014-11-14 08:17:00.000 318 99999.00 99999.00 99999.00 41588.27 2014-11-14 08:18:00.000 318 99999.00 99999.00 99999.00 41588.19 2014-11-14 08:19:00.000 318 99999.00 99999.00 99999.00 41588.05 2014-11-14 08:20:00.000 318 99999.00 99999.00 99999.00 41587.88 2014-11-14 08:21:00.000 318 99999.00 99999.00 99999.00 41587.72 2014-11-14 08:22:00.000 318 99999.00 99999.00 99999.00 41587.92 2014-11-14 08:23:00.000 318 99999.00 99999.00 99999.00 41588.01 2014-11-14 08:24:00.000 318 99999.00 99999.00 99999.00 41587.84 2014-11-14 08:25:00.000 318 99999.00 99999.00 99999.00 41587.59 2014-11-14 08:26:00.000 318 99999.00 99999.00 99999.00 41587.21 2014-11-14 08:27:00.000 318 99999.00 99999.00 99999.00 41586.98 2014-11-14 08:28:00.000 318 99999.00 99999.00 99999.00 41586.92 2014-11-14 08:29:00.000 318 99999.00 99999.00 99999.00 41586.93 2014-11-14 08:30:00.000 318 99999.00 99999.00 99999.00 41586.95 2014-11-14 08:31:00.000 318 99999.00 99999.00 99999.00 41586.99 2014-11-14 08:32:00.000 318 99999.00 99999.00 99999.00 41587.14 2014-11-14 08:33:00.000 318 99999.00 99999.00 99999.00 41587.19 2014-11-14 08:34:00.000 318 99999.00 99999.00 99999.00 41587.26 2014-11-14 08:35:00.000 318 99999.00 99999.00 99999.00 41587.33 2014-11-14 08:36:00.000 318 99999.00 99999.00 99999.00 41587.28 2014-11-14 08:37:00.000 318 99999.00 99999.00 99999.00 41587.04 2014-11-14 08:38:00.000 318 99999.00 99999.00 99999.00 41586.64 2014-11-14 08:39:00.000 318 99999.00 99999.00 99999.00 41586.15 2014-11-14 08:40:00.000 318 99999.00 99999.00 99999.00 41585.87 2014-11-14 08:41:00.000 318 99999.00 99999.00 99999.00 41585.69 2014-11-14 08:42:00.000 318 99999.00 99999.00 99999.00 41585.59 2014-11-14 08:43:00.000 318 99999.00 99999.00 99999.00 41585.44 2014-11-14 08:44:00.000 318 99999.00 99999.00 99999.00 41585.26 2014-11-14 08:45:00.000 318 99999.00 99999.00 99999.00 41585.14 2014-11-14 08:46:00.000 318 99999.00 99999.00 99999.00 41585.01 2014-11-14 08:47:00.000 318 99999.00 99999.00 99999.00 41584.89 2014-11-14 08:48:00.000 318 99999.00 99999.00 99999.00 41584.92 2014-11-14 08:49:00.000 318 99999.00 99999.00 99999.00 41584.89 2014-11-14 08:50:00.000 318 99999.00 99999.00 99999.00 41584.86 2014-11-14 08:51:00.000 318 99999.00 99999.00 99999.00 41584.95 2014-11-14 08:52:00.000 318 99999.00 99999.00 99999.00 41584.99 2014-11-14 08:53:00.000 318 99999.00 99999.00 99999.00 41584.98 2014-11-14 08:54:00.000 318 99999.00 99999.00 99999.00 41584.85 2014-11-14 08:55:00.000 318 99999.00 99999.00 99999.00 41584.96 2014-11-14 08:56:00.000 318 99999.00 99999.00 99999.00 41585.09 2014-11-14 08:57:00.000 318 99999.00 99999.00 99999.00 41585.13 2014-11-14 08:58:00.000 318 99999.00 99999.00 99999.00 41585.18 2014-11-14 08:59:00.000 318 99999.00 99999.00 99999.00 41585.16 2014-11-14 09:00:00.000 318 99999.00 99999.00 99999.00 41584.98 2014-11-14 09:01:00.000 318 99999.00 99999.00 99999.00 41584.77 2014-11-14 09:02:00.000 318 99999.00 99999.00 99999.00 41584.50 2014-11-14 09:03:00.000 318 99999.00 99999.00 99999.00 41584.41 2014-11-14 09:04:00.000 318 99999.00 99999.00 99999.00 41584.52 2014-11-14 09:05:00.000 318 99999.00 99999.00 99999.00 41584.42 2014-11-14 09:06:00.000 318 99999.00 99999.00 99999.00 41584.16 2014-11-14 09:07:00.000 318 99999.00 99999.00 99999.00 41583.97 2014-11-14 09:08:00.000 318 99999.00 99999.00 99999.00 41583.88 2014-11-14 09:09:00.000 318 99999.00 99999.00 99999.00 41583.91 2014-11-14 09:10:00.000 318 99999.00 99999.00 99999.00 41583.87 2014-11-14 09:11:00.000 318 99999.00 99999.00 99999.00 41583.65 2014-11-14 09:12:00.000 318 99999.00 99999.00 99999.00 41583.60 2014-11-14 09:13:00.000 318 99999.00 99999.00 99999.00 41583.44 2014-11-14 09:14:00.000 318 99999.00 99999.00 99999.00 41582.99 2014-11-14 09:15:00.000 318 99999.00 99999.00 99999.00 41582.86 2014-11-14 09:16:00.000 318 99999.00 99999.00 99999.00 41582.96 2014-11-14 09:17:00.000 318 99999.00 99999.00 99999.00 41582.94 2014-11-14 09:18:00.000 318 99999.00 99999.00 99999.00 41582.81 2014-11-14 09:19:00.000 318 99999.00 99999.00 99999.00 41582.79 2014-11-14 09:20:00.000 318 99999.00 99999.00 99999.00 41582.91 2014-11-14 09:21:00.000 318 99999.00 99999.00 99999.00 41582.91 2014-11-14 09:22:00.000 318 99999.00 99999.00 99999.00 41582.89 2014-11-14 09:23:00.000 318 99999.00 99999.00 99999.00 41582.87 2014-11-14 09:24:00.000 318 99999.00 99999.00 99999.00 41582.90 2014-11-14 09:25:00.000 318 99999.00 99999.00 99999.00 41583.08 2014-11-14 09:26:00.000 318 99999.00 99999.00 99999.00 41583.26 2014-11-14 09:27:00.000 318 99999.00 99999.00 99999.00 41583.48 2014-11-14 09:28:00.000 318 99999.00 99999.00 99999.00 41583.56 2014-11-14 09:29:00.000 318 99999.00 99999.00 99999.00 41583.82 2014-11-14 09:30:00.000 318 99999.00 99999.00 99999.00 41583.96 2014-11-14 09:31:00.000 318 99999.00 99999.00 99999.00 41583.87 2014-11-14 09:32:00.000 318 99999.00 99999.00 99999.00 41583.79 2014-11-14 09:33:00.000 318 99999.00 99999.00 99999.00 41584.20 2014-11-14 09:34:00.000 318 99999.00 99999.00 99999.00 41584.42 2014-11-14 09:35:00.000 318 99999.00 99999.00 99999.00 41584.48 2014-11-14 09:36:00.000 318 99999.00 99999.00 99999.00 41584.52 2014-11-14 09:37:00.000 318 99999.00 99999.00 99999.00 41584.65 2014-11-14 09:38:00.000 318 99999.00 99999.00 99999.00 41584.75 2014-11-14 09:39:00.000 318 99999.00 99999.00 99999.00 41584.76 2014-11-14 09:40:00.000 318 99999.00 99999.00 99999.00 41584.79 2014-11-14 09:41:00.000 318 99999.00 99999.00 99999.00 41584.67 2014-11-14 09:42:00.000 318 99999.00 99999.00 99999.00 41584.51 2014-11-14 09:43:00.000 318 99999.00 99999.00 99999.00 41584.33 2014-11-14 09:44:00.000 318 99999.00 99999.00 99999.00 41584.22 2014-11-14 09:45:00.000 318 99999.00 99999.00 99999.00 41584.28 2014-11-14 09:46:00.000 318 99999.00 99999.00 99999.00 41584.30 2014-11-14 09:47:00.000 318 99999.00 99999.00 99999.00 41584.33 2014-11-14 09:48:00.000 318 99999.00 99999.00 99999.00 41584.23 2014-11-14 09:49:00.000 318 99999.00 99999.00 99999.00 41584.23 2014-11-14 09:50:00.000 318 99999.00 99999.00 99999.00 41584.14 2014-11-14 09:51:00.000 318 99999.00 99999.00 99999.00 41584.01 2014-11-14 09:52:00.000 318 99999.00 99999.00 99999.00 41583.72 2014-11-14 09:53:00.000 318 99999.00 99999.00 99999.00 41583.44 2014-11-14 09:54:00.000 318 99999.00 99999.00 99999.00 41583.22 2014-11-14 09:55:00.000 318 99999.00 99999.00 99999.00 41583.15 2014-11-14 09:56:00.000 318 99999.00 99999.00 99999.00 41583.14 2014-11-14 09:57:00.000 318 99999.00 99999.00 99999.00 41583.13 2014-11-14 09:58:00.000 318 99999.00 99999.00 99999.00 41583.17 2014-11-14 09:59:00.000 318 99999.00 99999.00 99999.00 41583.14 2014-11-14 10:00:00.000 318 99999.00 99999.00 99999.00 41583.14 2014-11-14 10:01:00.000 318 99999.00 99999.00 99999.00 41583.10 2014-11-14 10:02:00.000 318 99999.00 99999.00 99999.00 41583.08 2014-11-14 10:03:00.000 318 99999.00 99999.00 99999.00 41583.06 2014-11-14 10:04:00.000 318 99999.00 99999.00 99999.00 41582.98 2014-11-14 10:05:00.000 318 99999.00 99999.00 99999.00 41582.87 2014-11-14 10:06:00.000 318 99999.00 99999.00 99999.00 41582.85 2014-11-14 10:07:00.000 318 99999.00 99999.00 99999.00 41582.80 2014-11-14 10:08:00.000 318 99999.00 99999.00 99999.00 41582.76 2014-11-14 10:09:00.000 318 99999.00 99999.00 99999.00 41582.77 2014-11-14 10:10:00.000 318 99999.00 99999.00 99999.00 41582.77 2014-11-14 10:11:00.000 318 99999.00 99999.00 99999.00 41582.74 2014-11-14 10:12:00.000 318 99999.00 99999.00 99999.00 41582.65 2014-11-14 10:13:00.000 318 99999.00 99999.00 99999.00 41582.80 2014-11-14 10:14:00.000 318 99999.00 99999.00 99999.00 41582.93 2014-11-14 10:15:00.000 318 99999.00 99999.00 99999.00 41582.96 2014-11-14 10:16:00.000 318 99999.00 99999.00 99999.00 41582.95 2014-11-14 10:17:00.000 318 99999.00 99999.00 99999.00 41583.07 2014-11-14 10:18:00.000 318 99999.00 99999.00 99999.00 41583.11 2014-11-14 10:19:00.000 318 99999.00 99999.00 99999.00 41583.06 2014-11-14 10:20:00.000 318 99999.00 99999.00 99999.00 41583.03 2014-11-14 10:21:00.000 318 99999.00 99999.00 99999.00 41583.05 2014-11-14 10:22:00.000 318 99999.00 99999.00 99999.00 41583.04 2014-11-14 10:23:00.000 318 99999.00 99999.00 99999.00 41582.98 2014-11-14 10:24:00.000 318 99999.00 99999.00 99999.00 41582.93 2014-11-14 10:25:00.000 318 99999.00 99999.00 99999.00 41582.99 2014-11-14 10:26:00.000 318 99999.00 99999.00 99999.00 41583.03 2014-11-14 10:27:00.000 318 99999.00 99999.00 99999.00 41583.13 2014-11-14 10:28:00.000 318 99999.00 99999.00 99999.00 41583.06 2014-11-14 10:29:00.000 318 99999.00 99999.00 99999.00 41583.09 2014-11-14 10:30:00.000 318 99999.00 99999.00 99999.00 41583.23 2014-11-14 10:31:00.000 318 99999.00 99999.00 99999.00 41583.27 2014-11-14 10:32:00.000 318 99999.00 99999.00 99999.00 41583.27 2014-11-14 10:33:00.000 318 99999.00 99999.00 99999.00 41583.21 2014-11-14 10:34:00.000 318 99999.00 99999.00 99999.00 41583.25 2014-11-14 10:35:00.000 318 99999.00 99999.00 99999.00 41583.17 2014-11-14 10:36:00.000 318 99999.00 99999.00 99999.00 41583.14 2014-11-14 10:37:00.000 318 99999.00 99999.00 99999.00 41583.06 2014-11-14 10:38:00.000 318 99999.00 99999.00 99999.00 41582.99 2014-11-14 10:39:00.000 318 99999.00 99999.00 99999.00 41582.96 2014-11-14 10:40:00.000 318 99999.00 99999.00 99999.00 41583.00 2014-11-14 10:41:00.000 318 99999.00 99999.00 99999.00 41582.92 2014-11-14 10:42:00.000 318 99999.00 99999.00 99999.00 41582.78 2014-11-14 10:43:00.000 318 99999.00 99999.00 99999.00 41582.79 2014-11-14 10:44:00.000 318 99999.00 99999.00 99999.00 41582.81 2014-11-14 10:45:00.000 318 99999.00 99999.00 99999.00 41582.76 2014-11-14 10:46:00.000 318 99999.00 99999.00 99999.00 41582.59 2014-11-14 10:47:00.000 318 99999.00 99999.00 99999.00 41582.61 2014-11-14 10:48:00.000 318 99999.00 99999.00 99999.00 41582.70 2014-11-14 10:49:00.000 318 99999.00 99999.00 99999.00 41582.80 2014-11-14 10:50:00.000 318 99999.00 99999.00 99999.00 41582.99 2014-11-14 10:51:00.000 318 99999.00 99999.00 99999.00 41583.11 2014-11-14 10:52:00.000 318 99999.00 99999.00 99999.00 41583.32 2014-11-14 10:53:00.000 318 99999.00 99999.00 99999.00 41583.51 2014-11-14 10:54:00.000 318 99999.00 99999.00 99999.00 41583.79 2014-11-14 10:55:00.000 318 99999.00 99999.00 99999.00 41583.91 2014-11-14 10:56:00.000 318 99999.00 99999.00 99999.00 41584.12 2014-11-14 10:57:00.000 318 99999.00 99999.00 99999.00 41584.15 2014-11-14 10:58:00.000 318 99999.00 99999.00 99999.00 41584.15 2014-11-14 10:59:00.000 318 99999.00 99999.00 99999.00 41584.23 2014-11-14 11:00:00.000 318 99999.00 99999.00 99999.00 41584.35 2014-11-14 11:01:00.000 318 99999.00 99999.00 99999.00 41584.40 2014-11-14 11:02:00.000 318 99999.00 99999.00 99999.00 41584.24 2014-11-14 11:03:00.000 318 99999.00 99999.00 99999.00 41583.95 2014-11-14 11:04:00.000 318 99999.00 99999.00 99999.00 41583.84 2014-11-14 11:05:00.000 318 99999.00 99999.00 99999.00 41583.62 2014-11-14 11:06:00.000 318 99999.00 99999.00 99999.00 41583.38 2014-11-14 11:07:00.000 318 99999.00 99999.00 99999.00 41582.88 2014-11-14 11:08:00.000 318 99999.00 99999.00 99999.00 41582.65 2014-11-14 11:09:00.000 318 99999.00 99999.00 99999.00 41582.48 2014-11-14 11:10:00.000 318 99999.00 99999.00 99999.00 41582.24 2014-11-14 11:11:00.000 318 99999.00 99999.00 99999.00 41582.02 2014-11-14 11:12:00.000 318 99999.00 99999.00 99999.00 41581.86 2014-11-14 11:13:00.000 318 99999.00 99999.00 99999.00 41581.92 2014-11-14 11:14:00.000 318 99999.00 99999.00 99999.00 41581.89 2014-11-14 11:15:00.000 318 99999.00 99999.00 99999.00 41581.88 2014-11-14 11:16:00.000 318 99999.00 99999.00 99999.00 41581.85 2014-11-14 11:17:00.000 318 99999.00 99999.00 99999.00 41581.84 2014-11-14 11:18:00.000 318 99999.00 99999.00 99999.00 41581.58 2014-11-14 11:19:00.000 318 99999.00 99999.00 99999.00 41581.47 2014-11-14 11:20:00.000 318 99999.00 99999.00 99999.00 41581.28 2014-11-14 11:21:00.000 318 99999.00 99999.00 99999.00 41581.03 2014-11-14 11:22:00.000 318 99999.00 99999.00 99999.00 41580.72 2014-11-14 11:23:00.000 318 99999.00 99999.00 99999.00 41580.51 2014-11-14 11:24:00.000 318 99999.00 99999.00 99999.00 41580.28 2014-11-14 11:25:00.000 318 99999.00 99999.00 99999.00 41580.25 2014-11-14 11:26:00.000 318 99999.00 99999.00 99999.00 41580.09 2014-11-14 11:27:00.000 318 99999.00 99999.00 99999.00 41580.00 2014-11-14 11:28:00.000 318 99999.00 99999.00 99999.00 41579.90 2014-11-14 11:29:00.000 318 99999.00 99999.00 99999.00 41579.83 2014-11-14 11:30:00.000 318 99999.00 99999.00 99999.00 41579.92 2014-11-14 11:31:00.000 318 99999.00 99999.00 99999.00 41580.06 2014-11-14 11:32:00.000 318 99999.00 99999.00 99999.00 41580.14 2014-11-14 11:33:00.000 318 99999.00 99999.00 99999.00 41580.30 2014-11-14 11:34:00.000 318 99999.00 99999.00 99999.00 41580.45 2014-11-14 11:35:00.000 318 99999.00 99999.00 99999.00 41580.62 2014-11-14 11:36:00.000 318 99999.00 99999.00 99999.00 41580.94 2014-11-14 11:37:00.000 318 99999.00 99999.00 99999.00 41581.24 2014-11-14 11:38:00.000 318 99999.00 99999.00 99999.00 41581.38 2014-11-14 11:39:00.000 318 99999.00 99999.00 99999.00 41581.38 2014-11-14 11:40:00.000 318 99999.00 99999.00 99999.00 41581.22 2014-11-14 11:41:00.000 318 99999.00 99999.00 99999.00 41581.15 2014-11-14 11:42:00.000 318 99999.00 99999.00 99999.00 41581.33 2014-11-14 11:43:00.000 318 99999.00 99999.00 99999.00 41581.47 2014-11-14 11:44:00.000 318 99999.00 99999.00 99999.00 41581.51 2014-11-14 11:45:00.000 318 99999.00 99999.00 99999.00 41581.50 2014-11-14 11:46:00.000 318 99999.00 99999.00 99999.00 41581.43 2014-11-14 11:47:00.000 318 99999.00 99999.00 99999.00 41581.23 2014-11-14 11:48:00.000 318 99999.00 99999.00 99999.00 41580.95 2014-11-14 11:49:00.000 318 99999.00 99999.00 99999.00 41580.70 2014-11-14 11:50:00.000 318 99999.00 99999.00 99999.00 41580.65 2014-11-14 11:51:00.000 318 99999.00 99999.00 99999.00 41580.80 2014-11-14 11:52:00.000 318 99999.00 99999.00 99999.00 41581.20 2014-11-14 11:53:00.000 318 99999.00 99999.00 99999.00 41581.56 2014-11-14 11:54:00.000 318 99999.00 99999.00 99999.00 41581.79 2014-11-14 11:55:00.000 318 99999.00 99999.00 99999.00 41581.90 2014-11-14 11:56:00.000 318 99999.00 99999.00 99999.00 41581.98 2014-11-14 11:57:00.000 318 99999.00 99999.00 99999.00 41581.91 2014-11-14 11:58:00.000 318 99999.00 99999.00 99999.00 41582.06 2014-11-14 11:59:00.000 318 99999.00 99999.00 99999.00 41582.45 2014-11-14 12:00:00.000 318 99999.00 99999.00 99999.00 41582.44 2014-11-14 12:01:00.000 318 99999.00 99999.00 99999.00 41582.39 2014-11-14 12:02:00.000 318 99999.00 99999.00 99999.00 41582.34 2014-11-14 12:03:00.000 318 99999.00 99999.00 99999.00 41582.38 2014-11-14 12:04:00.000 318 99999.00 99999.00 99999.00 41582.16 2014-11-14 12:05:00.000 318 99999.00 99999.00 99999.00 41582.01 2014-11-14 12:06:00.000 318 99999.00 99999.00 99999.00 41581.79 2014-11-14 12:07:00.000 318 99999.00 99999.00 99999.00 41581.51 2014-11-14 12:08:00.000 318 99999.00 99999.00 99999.00 41581.59 2014-11-14 12:09:00.000 318 99999.00 99999.00 99999.00 41581.47 2014-11-14 12:10:00.000 318 99999.00 99999.00 99999.00 41581.16 2014-11-14 12:11:00.000 318 99999.00 99999.00 99999.00 41580.83 2014-11-14 12:12:00.000 318 99999.00 99999.00 99999.00 41580.62 2014-11-14 12:13:00.000 318 99999.00 99999.00 99999.00 41580.70 2014-11-14 12:14:00.000 318 99999.00 99999.00 99999.00 41580.80 2014-11-14 12:15:00.000 318 99999.00 99999.00 99999.00 41580.74 2014-11-14 12:16:00.000 318 99999.00 99999.00 99999.00 41580.54 2014-11-14 12:17:00.000 318 99999.00 99999.00 99999.00 41580.51 2014-11-14 12:18:00.000 318 99999.00 99999.00 99999.00 41580.30 2014-11-14 12:19:00.000 318 99999.00 99999.00 99999.00 41580.57 2014-11-14 12:20:00.000 318 99999.00 99999.00 99999.00 41580.54 2014-11-14 12:21:00.000 318 99999.00 99999.00 99999.00 41580.48 2014-11-14 12:22:00.000 318 99999.00 99999.00 99999.00 41580.39 2014-11-14 12:23:00.000 318 99999.00 99999.00 99999.00 41580.29 2014-11-14 12:24:00.000 318 99999.00 99999.00 99999.00 41580.46 2014-11-14 12:25:00.000 318 99999.00 99999.00 99999.00 41580.43 2014-11-14 12:26:00.000 318 99999.00 99999.00 99999.00 41579.93 2014-11-14 12:27:00.000 318 99999.00 99999.00 99999.00 41579.46 2014-11-14 12:28:00.000 318 99999.00 99999.00 99999.00 41579.22 2014-11-14 12:29:00.000 318 99999.00 99999.00 99999.00 41579.05 2014-11-14 12:30:00.000 318 99999.00 99999.00 99999.00 41579.11 2014-11-14 12:31:00.000 318 99999.00 99999.00 99999.00 41579.11 2014-11-14 12:32:00.000 318 99999.00 99999.00 99999.00 41578.83 2014-11-14 12:33:00.000 318 99999.00 99999.00 99999.00 41578.93 2014-11-14 12:34:00.000 318 99999.00 99999.00 99999.00 41578.90 2014-11-14 12:35:00.000 318 99999.00 99999.00 99999.00 41578.79 2014-11-14 12:36:00.000 318 99999.00 99999.00 99999.00 41578.87 2014-11-14 12:37:00.000 318 99999.00 99999.00 99999.00 41578.86 2014-11-14 12:38:00.000 318 99999.00 99999.00 99999.00 41578.66 2014-11-14 12:39:00.000 318 99999.00 99999.00 99999.00 41578.75 2014-11-14 12:40:00.000 318 99999.00 99999.00 99999.00 41579.19 2014-11-14 12:41:00.000 318 99999.00 99999.00 99999.00 41579.38 2014-11-14 12:42:00.000 318 99999.00 99999.00 99999.00 41579.33 2014-11-14 12:43:00.000 318 99999.00 99999.00 99999.00 41579.40 2014-11-14 12:44:00.000 318 99999.00 99999.00 99999.00 41579.27 2014-11-14 12:45:00.000 318 99999.00 99999.00 99999.00 41579.20 2014-11-14 12:46:00.000 318 99999.00 99999.00 99999.00 41579.33 2014-11-14 12:47:00.000 318 99999.00 99999.00 99999.00 41579.67 2014-11-14 12:48:00.000 318 99999.00 99999.00 99999.00 41579.69 2014-11-14 12:49:00.000 318 99999.00 99999.00 99999.00 41579.78 2014-11-14 12:50:00.000 318 99999.00 99999.00 99999.00 41579.78 2014-11-14 12:51:00.000 318 99999.00 99999.00 99999.00 41579.69 2014-11-14 12:52:00.000 318 99999.00 99999.00 99999.00 41579.63 2014-11-14 12:53:00.000 318 99999.00 99999.00 99999.00 41579.38 2014-11-14 12:54:00.000 318 99999.00 99999.00 99999.00 41578.98 2014-11-14 12:55:00.000 318 99999.00 99999.00 99999.00 41578.41 2014-11-14 12:56:00.000 318 99999.00 99999.00 99999.00 41577.71 2014-11-14 12:57:00.000 318 99999.00 99999.00 99999.00 41577.71 2014-11-14 12:58:00.000 318 99999.00 99999.00 99999.00 41577.49 2014-11-14 12:59:00.000 318 99999.00 99999.00 99999.00 41577.78 2014-11-14 13:00:00.000 318 99999.00 99999.00 99999.00 41577.46 2014-11-14 13:01:00.000 318 99999.00 99999.00 99999.00 41577.29 2014-11-14 13:02:00.000 318 99999.00 99999.00 99999.00 41577.27 2014-11-14 13:03:00.000 318 99999.00 99999.00 99999.00 41577.65 2014-11-14 13:04:00.000 318 99999.00 99999.00 99999.00 41577.83 2014-11-14 13:05:00.000 318 99999.00 99999.00 99999.00 41578.04 2014-11-14 13:06:00.000 318 99999.00 99999.00 99999.00 41578.23 2014-11-14 13:07:00.000 318 99999.00 99999.00 99999.00 41578.55 2014-11-14 13:08:00.000 318 99999.00 99999.00 99999.00 41578.90 2014-11-14 13:09:00.000 318 99999.00 99999.00 99999.00 41578.94 2014-11-14 13:10:00.000 318 99999.00 99999.00 99999.00 41578.53 2014-11-14 13:11:00.000 318 99999.00 99999.00 99999.00 41578.46 2014-11-14 13:12:00.000 318 99999.00 99999.00 99999.00 41578.41 2014-11-14 13:13:00.000 318 99999.00 99999.00 99999.00 41578.39 2014-11-14 13:14:00.000 318 99999.00 99999.00 99999.00 41578.32 2014-11-14 13:15:00.000 318 99999.00 99999.00 99999.00 41578.25 2014-11-14 13:16:00.000 318 99999.00 99999.00 99999.00 41578.14 2014-11-14 13:17:00.000 318 99999.00 99999.00 99999.00 41577.70 2014-11-14 13:18:00.000 318 99999.00 99999.00 99999.00 41577.43 2014-11-14 13:19:00.000 318 99999.00 99999.00 99999.00 41577.13 2014-11-14 13:20:00.000 318 99999.00 99999.00 99999.00 41576.97 2014-11-14 13:21:00.000 318 99999.00 99999.00 99999.00 41577.23 2014-11-14 13:22:00.000 318 99999.00 99999.00 99999.00 41576.66 2014-11-14 13:23:00.000 318 99999.00 99999.00 99999.00 41576.27 2014-11-14 13:24:00.000 318 99999.00 99999.00 99999.00 41576.11 2014-11-14 13:25:00.000 318 99999.00 99999.00 99999.00 41575.83 2014-11-14 13:26:00.000 318 99999.00 99999.00 99999.00 41574.91 2014-11-14 13:27:00.000 318 99999.00 99999.00 99999.00 41574.54 2014-11-14 13:28:00.000 318 99999.00 99999.00 99999.00 41574.37 2014-11-14 13:29:00.000 318 99999.00 99999.00 99999.00 41574.00 2014-11-14 13:30:00.000 318 99999.00 99999.00 99999.00 41573.89 2014-11-14 13:31:00.000 318 99999.00 99999.00 99999.00 41573.59 2014-11-14 13:32:00.000 318 99999.00 99999.00 99999.00 41573.91 2014-11-14 13:33:00.000 318 99999.00 99999.00 99999.00 41574.42 2014-11-14 13:34:00.000 318 99999.00 99999.00 99999.00 41573.61 2014-11-14 13:35:00.000 318 99999.00 99999.00 99999.00 41574.04 2014-11-14 13:36:00.000 318 99999.00 99999.00 99999.00 41574.56 2014-11-14 13:37:00.000 318 99999.00 99999.00 99999.00 41574.99 2014-11-14 13:38:00.000 318 99999.00 99999.00 99999.00 41575.35 2014-11-14 13:39:00.000 318 99999.00 99999.00 99999.00 41575.89 2014-11-14 13:40:00.000 318 99999.00 99999.00 99999.00 41577.08 2014-11-14 13:41:00.000 318 99999.00 99999.00 99999.00 41576.66 2014-11-14 13:42:00.000 318 99999.00 99999.00 99999.00 41576.29 2014-11-14 13:43:00.000 318 99999.00 99999.00 99999.00 41576.56 2014-11-14 13:44:00.000 318 99999.00 99999.00 99999.00 41576.68 2014-11-14 13:45:00.000 318 99999.00 99999.00 99999.00 41576.89 2014-11-14 13:46:00.000 318 99999.00 99999.00 99999.00 41577.17 2014-11-14 13:47:00.000 318 99999.00 99999.00 99999.00 41577.16 2014-11-14 13:48:00.000 318 99999.00 99999.00 99999.00 41577.45 2014-11-14 13:49:00.000 318 99999.00 99999.00 99999.00 41577.27 2014-11-14 13:50:00.000 318 99999.00 99999.00 99999.00 41577.16 2014-11-14 13:51:00.000 318 99999.00 99999.00 99999.00 41577.03 2014-11-14 13:52:00.000 318 99999.00 99999.00 99999.00 41577.65 2014-11-14 13:53:00.000 318 99999.00 99999.00 99999.00 41578.21 2014-11-14 13:54:00.000 318 99999.00 99999.00 99999.00 41578.51 2014-11-14 13:55:00.000 318 99999.00 99999.00 99999.00 41578.68 2014-11-14 13:56:00.000 318 99999.00 99999.00 99999.00 41579.77 2014-11-14 13:57:00.000 318 99999.00 99999.00 99999.00 41579.99 2014-11-14 13:58:00.000 318 99999.00 99999.00 99999.00 41580.62 2014-11-14 13:59:00.000 318 99999.00 99999.00 99999.00 41581.13 2014-11-14 14:00:00.000 318 99999.00 99999.00 99999.00 41581.47 2014-11-14 14:01:00.000 318 99999.00 99999.00 99999.00 41581.71 2014-11-14 14:02:00.000 318 99999.00 99999.00 99999.00 41582.42 2014-11-14 14:03:00.000 318 99999.00 99999.00 99999.00 41582.96 2014-11-14 14:04:00.000 318 99999.00 99999.00 99999.00 41583.00 2014-11-14 14:05:00.000 318 99999.00 99999.00 99999.00 41582.64 2014-11-14 14:06:00.000 318 99999.00 99999.00 99999.00 41582.73 2014-11-14 14:07:00.000 318 99999.00 99999.00 99999.00 41582.19 2014-11-14 14:08:00.000 318 99999.00 99999.00 99999.00 41582.77 2014-11-14 14:09:00.000 318 99999.00 99999.00 99999.00 41584.07 2014-11-14 14:10:00.000 318 99999.00 99999.00 99999.00 41584.38 2014-11-14 14:11:00.000 318 99999.00 99999.00 99999.00 41584.32 2014-11-14 14:12:00.000 318 99999.00 99999.00 99999.00 41584.74 2014-11-14 14:13:00.000 318 99999.00 99999.00 99999.00 41585.20 2014-11-14 14:14:00.000 318 99999.00 99999.00 99999.00 41585.24 2014-11-14 14:15:00.000 318 99999.00 99999.00 99999.00 41585.05 2014-11-14 14:16:00.000 318 99999.00 99999.00 99999.00 41585.01 2014-11-14 14:17:00.000 318 99999.00 99999.00 99999.00 41584.98 2014-11-14 14:18:00.000 318 99999.00 99999.00 99999.00 41584.98 2014-11-14 14:19:00.000 318 99999.00 99999.00 99999.00 41585.19 2014-11-14 14:20:00.000 318 99999.00 99999.00 99999.00 41585.46 2014-11-14 14:21:00.000 318 99999.00 99999.00 99999.00 41585.78 2014-11-14 14:22:00.000 318 99999.00 99999.00 99999.00 41585.95 2014-11-14 14:23:00.000 318 99999.00 99999.00 99999.00 41585.86 2014-11-14 14:24:00.000 318 99999.00 99999.00 99999.00 41585.87 2014-11-14 14:25:00.000 318 99999.00 99999.00 99999.00 41585.85 2014-11-14 14:26:00.000 318 99999.00 99999.00 99999.00 41585.76 2014-11-14 14:27:00.000 318 99999.00 99999.00 99999.00 41585.67 2014-11-14 14:28:00.000 318 99999.00 99999.00 99999.00 41585.20 2014-11-14 14:29:00.000 318 99999.00 99999.00 99999.00 41584.92 2014-11-14 14:30:00.000 318 99999.00 99999.00 99999.00 41584.65 2014-11-14 14:31:00.000 318 99999.00 99999.00 99999.00 41584.31 2014-11-14 14:32:00.000 318 99999.00 99999.00 99999.00 41584.03 2014-11-14 14:33:00.000 318 99999.00 99999.00 99999.00 41583.77 2014-11-14 14:34:00.000 318 99999.00 99999.00 99999.00 41583.45 2014-11-14 14:35:00.000 318 99999.00 99999.00 99999.00 41582.70 2014-11-14 14:36:00.000 318 99999.00 99999.00 99999.00 41582.05 2014-11-14 14:37:00.000 318 99999.00 99999.00 99999.00 41581.41 2014-11-14 14:38:00.000 318 99999.00 99999.00 99999.00 41581.11 2014-11-14 14:39:00.000 318 99999.00 99999.00 99999.00 41580.60 2014-11-14 14:40:00.000 318 99999.00 99999.00 99999.00 41579.92 2014-11-14 14:41:00.000 318 99999.00 99999.00 99999.00 41579.32 2014-11-14 14:42:00.000 318 99999.00 99999.00 99999.00 41578.82 2014-11-14 14:43:00.000 318 99999.00 99999.00 99999.00 41578.50 2014-11-14 14:44:00.000 318 99999.00 99999.00 99999.00 41578.00 2014-11-14 14:45:00.000 318 99999.00 99999.00 99999.00 41577.66 2014-11-14 14:46:00.000 318 99999.00 99999.00 99999.00 41577.53 2014-11-14 14:47:00.000 318 99999.00 99999.00 99999.00 41577.87 2014-11-14 14:48:00.000 318 99999.00 99999.00 99999.00 41577.99 2014-11-14 14:49:00.000 318 99999.00 99999.00 99999.00 41578.15 2014-11-14 14:50:00.000 318 99999.00 99999.00 99999.00 41577.97 2014-11-14 14:51:00.000 318 99999.00 99999.00 99999.00 41577.60 2014-11-14 14:52:00.000 318 99999.00 99999.00 99999.00 41577.24 2014-11-14 14:53:00.000 318 99999.00 99999.00 99999.00 41576.70 2014-11-14 14:54:00.000 318 99999.00 99999.00 99999.00 41576.07 2014-11-14 14:55:00.000 318 99999.00 99999.00 99999.00 41575.65 2014-11-14 14:56:00.000 318 99999.00 99999.00 99999.00 41575.65 2014-11-14 14:57:00.000 318 99999.00 99999.00 99999.00 41575.82 2014-11-14 14:58:00.000 318 99999.00 99999.00 99999.00 41576.02 2014-11-14 14:59:00.000 318 99999.00 99999.00 99999.00 41576.13 2014-11-14 15:00:00.000 318 99999.00 99999.00 99999.00 41576.33 2014-11-14 15:01:00.000 318 99999.00 99999.00 99999.00 41576.45 2014-11-14 15:02:00.000 318 99999.00 99999.00 99999.00 41576.65 2014-11-14 15:03:00.000 318 99999.00 99999.00 99999.00 41576.85 2014-11-14 15:04:00.000 318 99999.00 99999.00 99999.00 41577.05 2014-11-14 15:05:00.000 318 99999.00 99999.00 99999.00 41577.13 2014-11-14 15:06:00.000 318 99999.00 99999.00 99999.00 41577.26 2014-11-14 15:07:00.000 318 99999.00 99999.00 99999.00 41577.23 2014-11-14 15:08:00.000 318 99999.00 99999.00 99999.00 41577.29 2014-11-14 15:09:00.000 318 99999.00 99999.00 99999.00 41577.27 2014-11-14 15:10:00.000 318 99999.00 99999.00 99999.00 41577.43 2014-11-14 15:11:00.000 318 99999.00 99999.00 99999.00 41577.55 2014-11-14 15:12:00.000 318 99999.00 99999.00 99999.00 41577.81 2014-11-14 15:13:00.000 318 99999.00 99999.00 99999.00 41578.32 2014-11-14 15:14:00.000 318 99999.00 99999.00 99999.00 41578.96 2014-11-14 15:15:00.000 318 99999.00 99999.00 99999.00 41579.69 2014-11-14 15:16:00.000 318 99999.00 99999.00 99999.00 41580.32 2014-11-14 15:17:00.000 318 99999.00 99999.00 99999.00 41580.73 2014-11-14 15:18:00.000 318 99999.00 99999.00 99999.00 41581.18 2014-11-14 15:19:00.000 318 99999.00 99999.00 99999.00 41581.46 2014-11-14 15:20:00.000 318 99999.00 99999.00 99999.00 41581.51 2014-11-14 15:21:00.000 318 99999.00 99999.00 99999.00 41581.57 2014-11-14 15:22:00.000 318 99999.00 99999.00 99999.00 41581.77 2014-11-14 15:23:00.000 318 99999.00 99999.00 99999.00 41582.16 2014-11-14 15:24:00.000 318 99999.00 99999.00 99999.00 41582.29 2014-11-14 15:25:00.000 318 99999.00 99999.00 99999.00 41582.68 2014-11-14 15:26:00.000 318 99999.00 99999.00 99999.00 41582.98 2014-11-14 15:27:00.000 318 99999.00 99999.00 99999.00 41583.29 2014-11-14 15:28:00.000 318 99999.00 99999.00 99999.00 41583.63 2014-11-14 15:29:00.000 318 99999.00 99999.00 99999.00 41583.83 2014-11-14 15:30:00.000 318 99999.00 99999.00 99999.00 41584.05 2014-11-14 15:31:00.000 318 99999.00 99999.00 99999.00 41584.16 2014-11-14 15:32:00.000 318 99999.00 99999.00 99999.00 41584.21 2014-11-14 15:33:00.000 318 99999.00 99999.00 99999.00 41584.08 2014-11-14 15:34:00.000 318 99999.00 99999.00 99999.00 41584.07 2014-11-14 15:35:00.000 318 99999.00 99999.00 99999.00 41584.30 2014-11-14 15:36:00.000 318 99999.00 99999.00 99999.00 41584.55 2014-11-14 15:37:00.000 318 99999.00 99999.00 99999.00 41584.92 2014-11-14 15:38:00.000 318 99999.00 99999.00 99999.00 41584.91 2014-11-14 15:39:00.000 318 99999.00 99999.00 99999.00 41585.11 2014-11-14 15:40:00.000 318 99999.00 99999.00 99999.00 41585.57 2014-11-14 15:41:00.000 318 99999.00 99999.00 99999.00 41585.99 2014-11-14 15:42:00.000 318 99999.00 99999.00 99999.00 41586.09 2014-11-14 15:43:00.000 318 99999.00 99999.00 99999.00 41585.97 2014-11-14 15:44:00.000 318 99999.00 99999.00 99999.00 41585.83 2014-11-14 15:45:00.000 318 99999.00 99999.00 99999.00 41585.56 2014-11-14 15:46:00.000 318 99999.00 99999.00 99999.00 41585.23 2014-11-14 15:47:00.000 318 99999.00 99999.00 99999.00 41584.95 2014-11-14 15:48:00.000 318 99999.00 99999.00 99999.00 41584.46 2014-11-14 15:49:00.000 318 99999.00 99999.00 99999.00 41584.03 2014-11-14 15:50:00.000 318 99999.00 99999.00 99999.00 41583.72 2014-11-14 15:51:00.000 318 99999.00 99999.00 99999.00 41583.67 2014-11-14 15:52:00.000 318 99999.00 99999.00 99999.00 41583.60 2014-11-14 15:53:00.000 318 99999.00 99999.00 99999.00 41583.42 2014-11-14 15:54:00.000 318 99999.00 99999.00 99999.00 41583.12 2014-11-14 15:55:00.000 318 99999.00 99999.00 99999.00 41582.98 2014-11-14 15:56:00.000 318 99999.00 99999.00 99999.00 41582.60 2014-11-14 15:57:00.000 318 99999.00 99999.00 99999.00 41582.63 2014-11-14 15:58:00.000 318 99999.00 99999.00 99999.00 41582.25 2014-11-14 15:59:00.000 318 99999.00 99999.00 99999.00 41582.53 2014-11-14 16:00:00.000 318 99999.00 99999.00 99999.00 41582.63 2014-11-14 16:01:00.000 318 99999.00 99999.00 99999.00 41583.18 2014-11-14 16:02:00.000 318 99999.00 99999.00 99999.00 41583.76 2014-11-14 16:03:00.000 318 99999.00 99999.00 99999.00 41584.56 2014-11-14 16:04:00.000 318 99999.00 99999.00 99999.00 41585.23 2014-11-14 16:05:00.000 318 99999.00 99999.00 99999.00 41585.51 2014-11-14 16:06:00.000 318 99999.00 99999.00 99999.00 41586.06 2014-11-14 16:07:00.000 318 99999.00 99999.00 99999.00 41586.47 2014-11-14 16:08:00.000 318 99999.00 99999.00 99999.00 41586.29 2014-11-14 16:09:00.000 318 99999.00 99999.00 99999.00 41586.28 2014-11-14 16:10:00.000 318 99999.00 99999.00 99999.00 41586.24 2014-11-14 16:11:00.000 318 99999.00 99999.00 99999.00 41586.55 2014-11-14 16:12:00.000 318 99999.00 99999.00 99999.00 41586.94 2014-11-14 16:13:00.000 318 99999.00 99999.00 99999.00 41586.92 2014-11-14 16:14:00.000 318 99999.00 99999.00 99999.00 41587.29 2014-11-14 16:15:00.000 318 99999.00 99999.00 99999.00 41587.13 2014-11-14 16:16:00.000 318 99999.00 99999.00 99999.00 41586.40 2014-11-14 16:17:00.000 318 99999.00 99999.00 99999.00 41585.54 2014-11-14 16:18:00.000 318 99999.00 99999.00 99999.00 41584.68 2014-11-14 16:19:00.000 318 99999.00 99999.00 99999.00 41584.05 2014-11-14 16:20:00.000 318 99999.00 99999.00 99999.00 41583.65 2014-11-14 16:21:00.000 318 99999.00 99999.00 99999.00 41583.10 2014-11-14 16:22:00.000 318 99999.00 99999.00 99999.00 41582.69 2014-11-14 16:23:00.000 318 99999.00 99999.00 99999.00 41582.67 2014-11-14 16:24:00.000 318 99999.00 99999.00 99999.00 41582.78 2014-11-14 16:25:00.000 318 99999.00 99999.00 99999.00 41583.13 2014-11-14 16:26:00.000 318 99999.00 99999.00 99999.00 41583.88 2014-11-14 16:27:00.000 318 99999.00 99999.00 99999.00 41584.70 2014-11-14 16:28:00.000 318 99999.00 99999.00 99999.00 41585.19 2014-11-14 16:29:00.000 318 99999.00 99999.00 99999.00 41585.61 2014-11-14 16:30:00.000 318 99999.00 99999.00 99999.00 41585.60 2014-11-14 16:31:00.000 318 99999.00 99999.00 99999.00 41585.87 2014-11-14 16:32:00.000 318 99999.00 99999.00 99999.00 41585.98 2014-11-14 16:33:00.000 318 99999.00 99999.00 99999.00 41585.82 2014-11-14 16:34:00.000 318 99999.00 99999.00 99999.00 41585.16 2014-11-14 16:35:00.000 318 99999.00 99999.00 99999.00 41584.76 2014-11-14 16:36:00.000 318 99999.00 99999.00 99999.00 41584.30 2014-11-14 16:37:00.000 318 99999.00 99999.00 99999.00 41584.28 2014-11-14 16:38:00.000 318 99999.00 99999.00 99999.00 41584.13 2014-11-14 16:39:00.000 318 99999.00 99999.00 99999.00 41584.35 2014-11-14 16:40:00.000 318 99999.00 99999.00 99999.00 41584.56 2014-11-14 16:41:00.000 318 99999.00 99999.00 99999.00 41584.91 2014-11-14 16:42:00.000 318 99999.00 99999.00 99999.00 41585.03 2014-11-14 16:43:00.000 318 99999.00 99999.00 99999.00 41585.04 2014-11-14 16:44:00.000 318 99999.00 99999.00 99999.00 41585.16 2014-11-14 16:45:00.000 318 99999.00 99999.00 99999.00 41585.25 2014-11-14 16:46:00.000 318 99999.00 99999.00 99999.00 41585.51 2014-11-14 16:47:00.000 318 99999.00 99999.00 99999.00 41585.82 2014-11-14 16:48:00.000 318 99999.00 99999.00 99999.00 41586.01 2014-11-14 16:49:00.000 318 99999.00 99999.00 99999.00 41585.83 2014-11-14 16:50:00.000 318 99999.00 99999.00 99999.00 41585.39 2014-11-14 16:51:00.000 318 99999.00 99999.00 99999.00 41585.30 2014-11-14 16:52:00.000 318 99999.00 99999.00 99999.00 41584.72 2014-11-14 16:53:00.000 318 99999.00 99999.00 99999.00 41583.26 2014-11-14 16:54:00.000 318 99999.00 99999.00 99999.00 41581.76 2014-11-14 16:55:00.000 318 99999.00 99999.00 99999.00 41581.25 2014-11-14 16:56:00.000 318 99999.00 99999.00 99999.00 41582.02 2014-11-14 16:57:00.000 318 99999.00 99999.00 99999.00 41583.12 2014-11-14 16:58:00.000 318 99999.00 99999.00 99999.00 41583.95 2014-11-14 16:59:00.000 318 99999.00 99999.00 99999.00 41584.32 2014-11-14 17:00:00.000 318 99999.00 99999.00 99999.00 41584.91 2014-11-14 17:01:00.000 318 99999.00 99999.00 99999.00 41585.36 2014-11-14 17:02:00.000 318 99999.00 99999.00 99999.00 41585.79 2014-11-14 17:03:00.000 318 99999.00 99999.00 99999.00 41585.80 2014-11-14 17:04:00.000 318 99999.00 99999.00 99999.00 41585.04 2014-11-14 17:05:00.000 318 99999.00 99999.00 99999.00 41583.75 2014-11-14 17:06:00.000 318 99999.00 99999.00 99999.00 41582.83 2014-11-14 17:07:00.000 318 99999.00 99999.00 99999.00 41582.77 2014-11-14 17:08:00.000 318 99999.00 99999.00 99999.00 41583.10 2014-11-14 17:09:00.000 318 99999.00 99999.00 99999.00 41583.75 2014-11-14 17:10:00.000 318 99999.00 99999.00 99999.00 41583.99 2014-11-14 17:11:00.000 318 99999.00 99999.00 99999.00 41584.33 2014-11-14 17:12:00.000 318 99999.00 99999.00 99999.00 41584.58 2014-11-14 17:13:00.000 318 99999.00 99999.00 99999.00 41584.97 2014-11-14 17:14:00.000 318 99999.00 99999.00 99999.00 41585.54 2014-11-14 17:15:00.000 318 99999.00 99999.00 99999.00 41585.99 2014-11-14 17:16:00.000 318 99999.00 99999.00 99999.00 41585.87 2014-11-14 17:17:00.000 318 99999.00 99999.00 99999.00 41585.33 2014-11-14 17:18:00.000 318 99999.00 99999.00 99999.00 41584.54 2014-11-14 17:19:00.000 318 99999.00 99999.00 99999.00 41583.78 2014-11-14 17:20:00.000 318 99999.00 99999.00 99999.00 41582.90 2014-11-14 17:21:00.000 318 99999.00 99999.00 99999.00 41582.75 2014-11-14 17:22:00.000 318 99999.00 99999.00 99999.00 41583.00 2014-11-14 17:23:00.000 318 99999.00 99999.00 99999.00 41583.47 2014-11-14 17:24:00.000 318 99999.00 99999.00 99999.00 41583.88 2014-11-14 17:25:00.000 318 99999.00 99999.00 99999.00 41584.14 2014-11-14 17:26:00.000 318 99999.00 99999.00 99999.00 41584.35 2014-11-14 17:27:00.000 318 99999.00 99999.00 99999.00 41584.67 2014-11-14 17:28:00.000 318 99999.00 99999.00 99999.00 41584.80 2014-11-14 17:29:00.000 318 99999.00 99999.00 99999.00 41584.89 2014-11-14 17:30:00.000 318 99999.00 99999.00 99999.00 41585.08 2014-11-14 17:31:00.000 318 99999.00 99999.00 99999.00 41585.29 2014-11-14 17:32:00.000 318 99999.00 99999.00 99999.00 41585.46 2014-11-14 17:33:00.000 318 99999.00 99999.00 99999.00 41585.54 2014-11-14 17:34:00.000 318 99999.00 99999.00 99999.00 41585.61 2014-11-14 17:35:00.000 318 99999.00 99999.00 99999.00 41585.59 2014-11-14 17:36:00.000 318 99999.00 99999.00 99999.00 41585.54 2014-11-14 17:37:00.000 318 99999.00 99999.00 99999.00 41585.48 2014-11-14 17:38:00.000 318 99999.00 99999.00 99999.00 41585.32 2014-11-14 17:39:00.000 318 99999.00 99999.00 99999.00 41585.16 2014-11-14 17:40:00.000 318 99999.00 99999.00 99999.00 41585.13 2014-11-14 17:41:00.000 318 99999.00 99999.00 99999.00 41585.07 2014-11-14 17:42:00.000 318 99999.00 99999.00 99999.00 41584.58 2014-11-14 17:43:00.000 318 99999.00 99999.00 99999.00 41583.71 2014-11-14 17:44:00.000 318 99999.00 99999.00 99999.00 41583.79 2014-11-14 17:45:00.000 318 99999.00 99999.00 99999.00 41584.43 2014-11-14 17:46:00.000 318 99999.00 99999.00 99999.00 41585.06 2014-11-14 17:47:00.000 318 99999.00 99999.00 99999.00 41585.09 2014-11-14 17:48:00.000 318 99999.00 99999.00 99999.00 41584.39 2014-11-14 17:49:00.000 318 99999.00 99999.00 99999.00 41583.57 2014-11-14 17:50:00.000 318 99999.00 99999.00 99999.00 41583.43 2014-11-14 17:51:00.000 318 99999.00 99999.00 99999.00 41583.80 2014-11-14 17:52:00.000 318 99999.00 99999.00 99999.00 41584.51 2014-11-14 17:53:00.000 318 99999.00 99999.00 99999.00 41585.23 2014-11-14 17:54:00.000 318 99999.00 99999.00 99999.00 41585.67 2014-11-14 17:55:00.000 318 99999.00 99999.00 99999.00 41585.48 2014-11-14 17:56:00.000 318 99999.00 99999.00 99999.00 41584.63 2014-11-14 17:57:00.000 318 99999.00 99999.00 99999.00 41583.94 2014-11-14 17:58:00.000 318 99999.00 99999.00 99999.00 41583.46 2014-11-14 17:59:00.000 318 99999.00 99999.00 99999.00 41583.17 2014-11-14 18:00:00.000 318 99999.00 99999.00 99999.00 41582.65 2014-11-14 18:01:00.000 318 99999.00 99999.00 99999.00 41582.43 2014-11-14 18:02:00.000 318 99999.00 99999.00 99999.00 41582.52 2014-11-14 18:03:00.000 318 99999.00 99999.00 99999.00 41582.85 2014-11-14 18:04:00.000 318 99999.00 99999.00 99999.00 41582.88 2014-11-14 18:05:00.000 318 99999.00 99999.00 99999.00 41583.02 2014-11-14 18:06:00.000 318 99999.00 99999.00 99999.00 41583.24 2014-11-14 18:07:00.000 318 99999.00 99999.00 99999.00 41583.26 2014-11-14 18:08:00.000 318 99999.00 99999.00 99999.00 41583.40 2014-11-14 18:09:00.000 318 99999.00 99999.00 99999.00 41583.57 2014-11-14 18:10:00.000 318 99999.00 99999.00 99999.00 41583.59 2014-11-14 18:11:00.000 318 99999.00 99999.00 99999.00 41583.61 2014-11-14 18:12:00.000 318 99999.00 99999.00 99999.00 41583.40 2014-11-14 18:13:00.000 318 99999.00 99999.00 99999.00 41582.95 2014-11-14 18:14:00.000 318 99999.00 99999.00 99999.00 41582.59 2014-11-14 18:15:00.000 318 99999.00 99999.00 99999.00 41582.38 2014-11-14 18:16:00.000 318 99999.00 99999.00 99999.00 41582.06 2014-11-14 18:17:00.000 318 99999.00 99999.00 99999.00 41582.32 2014-11-14 18:18:00.000 318 99999.00 99999.00 99999.00 41582.18 2014-11-14 18:19:00.000 318 99999.00 99999.00 99999.00 41582.62 2014-11-14 18:20:00.000 318 99999.00 99999.00 99999.00 41582.35 2014-11-14 18:21:00.000 318 99999.00 99999.00 99999.00 41582.53 2014-11-14 18:22:00.000 318 99999.00 99999.00 99999.00 41582.70 2014-11-14 18:23:00.000 318 99999.00 99999.00 99999.00 41582.84 2014-11-14 18:24:00.000 318 99999.00 99999.00 99999.00 41582.32 2014-11-14 18:25:00.000 318 99999.00 99999.00 99999.00 41582.69 2014-11-14 18:26:00.000 318 99999.00 99999.00 99999.00 41583.07 2014-11-14 18:27:00.000 318 99999.00 99999.00 99999.00 41582.77 2014-11-14 18:28:00.000 318 99999.00 99999.00 99999.00 41583.32 2014-11-14 18:29:00.000 318 99999.00 99999.00 99999.00 41583.96 2014-11-14 18:30:00.000 318 99999.00 99999.00 99999.00 41584.40 2014-11-14 18:31:00.000 318 99999.00 99999.00 99999.00 41584.68 2014-11-14 18:32:00.000 318 99999.00 99999.00 99999.00 41585.19 2014-11-14 18:33:00.000 318 99999.00 99999.00 99999.00 41585.77 2014-11-14 18:34:00.000 318 99999.00 99999.00 99999.00 41586.05 2014-11-14 18:35:00.000 318 99999.00 99999.00 99999.00 41586.58 2014-11-14 18:36:00.000 318 99999.00 99999.00 99999.00 41587.13 2014-11-14 18:37:00.000 318 99999.00 99999.00 99999.00 41587.64 2014-11-14 18:38:00.000 318 99999.00 99999.00 99999.00 41587.82 2014-11-14 18:39:00.000 318 99999.00 99999.00 99999.00 41588.31 2014-11-14 18:40:00.000 318 99999.00 99999.00 99999.00 41588.54 2014-11-14 18:41:00.000 318 99999.00 99999.00 99999.00 41589.08 2014-11-14 18:42:00.000 318 99999.00 99999.00 99999.00 41589.62 2014-11-14 18:43:00.000 318 99999.00 99999.00 99999.00 41590.25 2014-11-14 18:44:00.000 318 99999.00 99999.00 99999.00 41590.78 2014-11-14 18:45:00.000 318 99999.00 99999.00 99999.00 41591.55 2014-11-14 18:46:00.000 318 99999.00 99999.00 99999.00 41592.31 2014-11-14 18:47:00.000 318 99999.00 99999.00 99999.00 41592.94 2014-11-14 18:48:00.000 318 99999.00 99999.00 99999.00 41593.48 2014-11-14 18:49:00.000 318 99999.00 99999.00 99999.00 41594.05 2014-11-14 18:50:00.000 318 99999.00 99999.00 99999.00 41594.24 2014-11-14 18:51:00.000 318 99999.00 99999.00 99999.00 41594.98 2014-11-14 18:52:00.000 318 99999.00 99999.00 99999.00 41595.50 2014-11-14 18:53:00.000 318 99999.00 99999.00 99999.00 41595.29 2014-11-14 18:54:00.000 318 99999.00 99999.00 99999.00 41595.46 2014-11-14 18:55:00.000 318 99999.00 99999.00 99999.00 41595.85 2014-11-14 18:56:00.000 318 99999.00 99999.00 99999.00 41596.27 2014-11-14 18:57:00.000 318 99999.00 99999.00 99999.00 41596.02 2014-11-14 18:58:00.000 318 99999.00 99999.00 99999.00 41595.42 2014-11-14 18:59:00.000 318 99999.00 99999.00 99999.00 41595.30 2014-11-14 19:00:00.000 318 99999.00 99999.00 99999.00 41595.60 2014-11-14 19:01:00.000 318 99999.00 99999.00 99999.00 41595.18 2014-11-14 19:02:00.000 318 99999.00 99999.00 99999.00 41595.45 2014-11-14 19:03:00.000 318 99999.00 99999.00 99999.00 41595.33 2014-11-14 19:04:00.000 318 99999.00 99999.00 99999.00 41595.18 2014-11-14 19:05:00.000 318 99999.00 99999.00 99999.00 41595.73 2014-11-14 19:06:00.000 318 99999.00 99999.00 99999.00 41595.92 2014-11-14 19:07:00.000 318 99999.00 99999.00 99999.00 41595.82 2014-11-14 19:08:00.000 318 99999.00 99999.00 99999.00 41595.32 2014-11-14 19:09:00.000 318 99999.00 99999.00 99999.00 41594.58 2014-11-14 19:10:00.000 318 99999.00 99999.00 99999.00 41593.82 2014-11-14 19:11:00.000 318 99999.00 99999.00 99999.00 41593.48 2014-11-14 19:12:00.000 318 99999.00 99999.00 99999.00 41593.09 2014-11-14 19:13:00.000 318 99999.00 99999.00 99999.00 41592.76 2014-11-14 19:14:00.000 318 99999.00 99999.00 99999.00 41592.75 2014-11-14 19:15:00.000 318 99999.00 99999.00 99999.00 41593.00 2014-11-14 19:16:00.000 318 99999.00 99999.00 99999.00 41592.97 2014-11-14 19:17:00.000 318 99999.00 99999.00 99999.00 41593.01 2014-11-14 19:18:00.000 318 99999.00 99999.00 99999.00 41592.94 2014-11-14 19:19:00.000 318 99999.00 99999.00 99999.00 41592.92 2014-11-14 19:20:00.000 318 99999.00 99999.00 99999.00 41592.75 2014-11-14 19:21:00.000 318 99999.00 99999.00 99999.00 41592.87 2014-11-14 19:22:00.000 318 99999.00 99999.00 99999.00 41592.85 2014-11-14 19:23:00.000 318 99999.00 99999.00 99999.00 41592.67 2014-11-14 19:24:00.000 318 99999.00 99999.00 99999.00 41592.86 2014-11-14 19:25:00.000 318 99999.00 99999.00 99999.00 41592.65 2014-11-14 19:26:00.000 318 99999.00 99999.00 99999.00 41592.68 2014-11-14 19:27:00.000 318 99999.00 99999.00 99999.00 41592.28 2014-11-14 19:28:00.000 318 99999.00 99999.00 99999.00 41592.10 2014-11-14 19:29:00.000 318 99999.00 99999.00 99999.00 41591.90 2014-11-14 19:30:00.000 318 99999.00 99999.00 99999.00 41591.95 2014-11-14 19:31:00.000 318 99999.00 99999.00 99999.00 41591.80 2014-11-14 19:32:00.000 318 99999.00 99999.00 99999.00 41591.45 2014-11-14 19:33:00.000 318 99999.00 99999.00 99999.00 41591.06 2014-11-14 19:34:00.000 318 99999.00 99999.00 99999.00 41590.00 2014-11-14 19:35:00.000 318 99999.00 99999.00 99999.00 41589.78 2014-11-14 19:36:00.000 318 99999.00 99999.00 99999.00 41589.47 2014-11-14 19:37:00.000 318 99999.00 99999.00 99999.00 41589.85 2014-11-14 19:38:00.000 318 99999.00 99999.00 99999.00 41590.01 2014-11-14 19:39:00.000 318 99999.00 99999.00 99999.00 41590.31 2014-11-14 19:40:00.000 318 99999.00 99999.00 99999.00 41590.37 2014-11-14 19:41:00.000 318 99999.00 99999.00 99999.00 41590.39 2014-11-14 19:42:00.000 318 99999.00 99999.00 99999.00 41589.91 2014-11-14 19:43:00.000 318 99999.00 99999.00 99999.00 41589.33 2014-11-14 19:44:00.000 318 99999.00 99999.00 99999.00 41588.45 2014-11-14 19:45:00.000 318 99999.00 99999.00 99999.00 41587.76 2014-11-14 19:46:00.000 318 99999.00 99999.00 99999.00 41587.27 2014-11-14 19:47:00.000 318 99999.00 99999.00 99999.00 41586.75 2014-11-14 19:48:00.000 318 99999.00 99999.00 99999.00 41586.31 2014-11-14 19:49:00.000 318 99999.00 99999.00 99999.00 41585.83 2014-11-14 19:50:00.000 318 99999.00 99999.00 99999.00 41585.42 2014-11-14 19:51:00.000 318 99999.00 99999.00 99999.00 41585.41 2014-11-14 19:52:00.000 318 99999.00 99999.00 99999.00 41585.23 2014-11-14 19:53:00.000 318 99999.00 99999.00 99999.00 41585.26 2014-11-14 19:54:00.000 318 99999.00 99999.00 99999.00 41585.39 2014-11-14 19:55:00.000 318 99999.00 99999.00 99999.00 41585.27 2014-11-14 19:56:00.000 318 99999.00 99999.00 99999.00 41585.27 2014-11-14 19:57:00.000 318 99999.00 99999.00 99999.00 41585.19 2014-11-14 19:58:00.000 318 99999.00 99999.00 99999.00 41584.90 2014-11-14 19:59:00.000 318 99999.00 99999.00 99999.00 41584.41 2014-11-14 20:00:00.000 318 99999.00 99999.00 99999.00 41584.12 2014-11-14 20:01:00.000 318 99999.00 99999.00 99999.00 41584.03 2014-11-14 20:02:00.000 318 99999.00 99999.00 99999.00 41583.69 2014-11-14 20:03:00.000 318 99999.00 99999.00 99999.00 41583.17 2014-11-14 20:04:00.000 318 99999.00 99999.00 99999.00 41582.76 2014-11-14 20:05:00.000 318 99999.00 99999.00 99999.00 41582.37 2014-11-14 20:06:00.000 318 99999.00 99999.00 99999.00 41582.13 2014-11-14 20:07:00.000 318 99999.00 99999.00 99999.00 41581.91 2014-11-14 20:08:00.000 318 99999.00 99999.00 99999.00 41581.73 2014-11-14 20:09:00.000 318 99999.00 99999.00 99999.00 41581.34 2014-11-14 20:10:00.000 318 99999.00 99999.00 99999.00 41581.05 2014-11-14 20:11:00.000 318 99999.00 99999.00 99999.00 41580.82 2014-11-14 20:12:00.000 318 99999.00 99999.00 99999.00 41580.63 2014-11-14 20:13:00.000 318 99999.00 99999.00 99999.00 41580.42 2014-11-14 20:14:00.000 318 99999.00 99999.00 99999.00 41580.43 2014-11-14 20:15:00.000 318 99999.00 99999.00 99999.00 41580.51 2014-11-14 20:16:00.000 318 99999.00 99999.00 99999.00 41580.65 2014-11-14 20:17:00.000 318 99999.00 99999.00 99999.00 41580.61 2014-11-14 20:18:00.000 318 99999.00 99999.00 99999.00 41580.69 2014-11-14 20:19:00.000 318 99999.00 99999.00 99999.00 41580.51 2014-11-14 20:20:00.000 318 99999.00 99999.00 99999.00 41580.28 2014-11-14 20:21:00.000 318 99999.00 99999.00 99999.00 41580.21 2014-11-14 20:22:00.000 318 99999.00 99999.00 99999.00 41579.98 2014-11-14 20:23:00.000 318 99999.00 99999.00 99999.00 41579.64 2014-11-14 20:24:00.000 318 99999.00 99999.00 99999.00 41579.44 2014-11-14 20:25:00.000 318 99999.00 99999.00 99999.00 41579.27 2014-11-14 20:26:00.000 318 99999.00 99999.00 99999.00 41579.23 2014-11-14 20:27:00.000 318 99999.00 99999.00 99999.00 41579.41 2014-11-14 20:28:00.000 318 99999.00 99999.00 99999.00 41579.80 2014-11-14 20:29:00.000 318 99999.00 99999.00 99999.00 41579.99 2014-11-14 20:30:00.000 318 99999.00 99999.00 99999.00 41580.38 2014-11-14 20:31:00.000 318 99999.00 99999.00 99999.00 41580.40 2014-11-14 20:32:00.000 318 99999.00 99999.00 99999.00 41580.41 2014-11-14 20:33:00.000 318 99999.00 99999.00 99999.00 41580.29 2014-11-14 20:34:00.000 318 99999.00 99999.00 99999.00 41580.25 2014-11-14 20:35:00.000 318 99999.00 99999.00 99999.00 41580.27 2014-11-14 20:36:00.000 318 99999.00 99999.00 99999.00 41580.33 2014-11-14 20:37:00.000 318 99999.00 99999.00 99999.00 41580.43 2014-11-14 20:38:00.000 318 99999.00 99999.00 99999.00 41580.35 2014-11-14 20:39:00.000 318 99999.00 99999.00 99999.00 41580.41 2014-11-14 20:40:00.000 318 99999.00 99999.00 99999.00 41580.50 2014-11-14 20:41:00.000 318 99999.00 99999.00 99999.00 41580.49 2014-11-14 20:42:00.000 318 99999.00 99999.00 99999.00 41580.44 2014-11-14 20:43:00.000 318 99999.00 99999.00 99999.00 41580.46 2014-11-14 20:44:00.000 318 99999.00 99999.00 99999.00 41580.33 2014-11-14 20:45:00.000 318 99999.00 99999.00 99999.00 41580.40 2014-11-14 20:46:00.000 318 99999.00 99999.00 99999.00 41580.30 2014-11-14 20:47:00.000 318 99999.00 99999.00 99999.00 41579.99 2014-11-14 20:48:00.000 318 99999.00 99999.00 99999.00 41579.75 2014-11-14 20:49:00.000 318 99999.00 99999.00 99999.00 41579.73 2014-11-14 20:50:00.000 318 99999.00 99999.00 99999.00 41579.31 2014-11-14 20:51:00.000 318 99999.00 99999.00 99999.00 41579.03 2014-11-14 20:52:00.000 318 99999.00 99999.00 99999.00 41578.63 2014-11-14 20:53:00.000 318 99999.00 99999.00 99999.00 41578.46 2014-11-14 20:54:00.000 318 99999.00 99999.00 99999.00 41578.26 2014-11-14 20:55:00.000 318 99999.00 99999.00 99999.00 41578.20 2014-11-14 20:56:00.000 318 99999.00 99999.00 99999.00 41577.84 2014-11-14 20:57:00.000 318 99999.00 99999.00 99999.00 41577.42 2014-11-14 20:58:00.000 318 99999.00 99999.00 99999.00 41576.97 2014-11-14 20:59:00.000 318 99999.00 99999.00 99999.00 41576.47 2014-11-14 21:00:00.000 318 99999.00 99999.00 99999.00 41576.25 2014-11-14 21:01:00.000 318 99999.00 99999.00 99999.00 41575.68 2014-11-14 21:02:00.000 318 99999.00 99999.00 99999.00 41575.33 2014-11-14 21:03:00.000 318 99999.00 99999.00 99999.00 41575.28 2014-11-14 21:04:00.000 318 99999.00 99999.00 99999.00 41575.14 2014-11-14 21:05:00.000 318 99999.00 99999.00 99999.00 41574.85 2014-11-14 21:06:00.000 318 99999.00 99999.00 99999.00 41574.99 2014-11-14 21:07:00.000 318 99999.00 99999.00 99999.00 41575.07 2014-11-14 21:08:00.000 318 99999.00 99999.00 99999.00 41575.10 2014-11-14 21:09:00.000 318 99999.00 99999.00 99999.00 41575.24 2014-11-14 21:10:00.000 318 99999.00 99999.00 99999.00 41575.09 2014-11-14 21:11:00.000 318 99999.00 99999.00 99999.00 41574.95 2014-11-14 21:12:00.000 318 99999.00 99999.00 99999.00 41575.02 2014-11-14 21:13:00.000 318 99999.00 99999.00 99999.00 41574.78 2014-11-14 21:14:00.000 318 99999.00 99999.00 99999.00 41574.65 2014-11-14 21:15:00.000 318 99999.00 99999.00 99999.00 41574.60 2014-11-14 21:16:00.000 318 99999.00 99999.00 99999.00 41574.45 2014-11-14 21:17:00.000 318 99999.00 99999.00 99999.00 41574.42 2014-11-14 21:18:00.000 318 99999.00 99999.00 99999.00 41574.22 2014-11-14 21:19:00.000 318 99999.00 99999.00 99999.00 41574.27 2014-11-14 21:20:00.000 318 99999.00 99999.00 99999.00 41574.00 2014-11-14 21:21:00.000 318 99999.00 99999.00 99999.00 41573.86 2014-11-14 21:22:00.000 318 99999.00 99999.00 99999.00 41573.59 2014-11-14 21:23:00.000 318 99999.00 99999.00 99999.00 41573.27 2014-11-14 21:24:00.000 318 99999.00 99999.00 99999.00 41573.13 2014-11-14 21:25:00.000 318 99999.00 99999.00 99999.00 41573.03 2014-11-14 21:26:00.000 318 99999.00 99999.00 99999.00 41572.91 2014-11-14 21:27:00.000 318 99999.00 99999.00 99999.00 41572.72 2014-11-14 21:28:00.000 318 99999.00 99999.00 99999.00 41572.85 2014-11-14 21:29:00.000 318 99999.00 99999.00 99999.00 41572.81 2014-11-14 21:30:00.000 318 99999.00 99999.00 99999.00 41572.69 2014-11-14 21:31:00.000 318 99999.00 99999.00 99999.00 41572.69 2014-11-14 21:32:00.000 318 99999.00 99999.00 99999.00 41572.59 2014-11-14 21:33:00.000 318 99999.00 99999.00 99999.00 41572.66 2014-11-14 21:34:00.000 318 99999.00 99999.00 99999.00 41572.78 2014-11-14 21:35:00.000 318 99999.00 99999.00 99999.00 41572.91 2014-11-14 21:36:00.000 318 99999.00 99999.00 99999.00 41572.99 2014-11-14 21:37:00.000 318 99999.00 99999.00 99999.00 41573.28 2014-11-14 21:38:00.000 318 99999.00 99999.00 99999.00 41573.23 2014-11-14 21:39:00.000 318 99999.00 99999.00 99999.00 41573.50 2014-11-14 21:40:00.000 318 99999.00 99999.00 99999.00 41573.56 2014-11-14 21:41:00.000 318 99999.00 99999.00 99999.00 41573.59 2014-11-14 21:42:00.000 318 99999.00 99999.00 99999.00 41573.90 2014-11-14 21:43:00.000 318 99999.00 99999.00 99999.00 41574.12 2014-11-14 21:44:00.000 318 99999.00 99999.00 99999.00 41574.27 2014-11-14 21:45:00.000 318 99999.00 99999.00 99999.00 41574.47 2014-11-14 21:46:00.000 318 99999.00 99999.00 99999.00 41574.46 2014-11-14 21:47:00.000 318 99999.00 99999.00 99999.00 41574.63 2014-11-14 21:48:00.000 318 99999.00 99999.00 99999.00 41574.57 2014-11-14 21:49:00.000 318 99999.00 99999.00 99999.00 41574.46 2014-11-14 21:50:00.000 318 99999.00 99999.00 99999.00 41574.49 2014-11-14 21:51:00.000 318 99999.00 99999.00 99999.00 41574.66 2014-11-14 21:52:00.000 318 99999.00 99999.00 99999.00 41574.64 2014-11-14 21:53:00.000 318 99999.00 99999.00 99999.00 41574.74 2014-11-14 21:54:00.000 318 99999.00 99999.00 99999.00 41574.90 2014-11-14 21:55:00.000 318 99999.00 99999.00 99999.00 41574.79 2014-11-14 21:56:00.000 318 99999.00 99999.00 99999.00 41574.80 2014-11-14 21:57:00.000 318 99999.00 99999.00 99999.00 41575.06 2014-11-14 21:58:00.000 318 99999.00 99999.00 99999.00 41575.22 2014-11-14 21:59:00.000 318 99999.00 99999.00 99999.00 41575.30 2014-11-14 22:00:00.000 318 99999.00 99999.00 99999.00 41575.21 2014-11-14 22:01:00.000 318 99999.00 99999.00 99999.00 41575.16 2014-11-14 22:02:00.000 318 99999.00 99999.00 99999.00 41575.32 2014-11-14 22:03:00.000 318 99999.00 99999.00 99999.00 41575.25 2014-11-14 22:04:00.000 318 99999.00 99999.00 99999.00 41575.13 2014-11-14 22:05:00.000 318 99999.00 99999.00 99999.00 41575.09 2014-11-14 22:06:00.000 318 99999.00 99999.00 99999.00 41574.91 2014-11-14 22:07:00.000 318 99999.00 99999.00 99999.00 41575.01 2014-11-14 22:08:00.000 318 99999.00 99999.00 99999.00 41574.93 2014-11-14 22:09:00.000 318 99999.00 99999.00 99999.00 41574.91 2014-11-14 22:10:00.000 318 99999.00 99999.00 99999.00 41574.79 2014-11-14 22:11:00.000 318 99999.00 99999.00 99999.00 41574.74 2014-11-14 22:12:00.000 318 99999.00 99999.00 99999.00 41574.43 2014-11-14 22:13:00.000 318 99999.00 99999.00 99999.00 41574.30 2014-11-14 22:14:00.000 318 99999.00 99999.00 99999.00 41574.19 2014-11-14 22:15:00.000 318 99999.00 99999.00 99999.00 41573.93 2014-11-14 22:16:00.000 318 99999.00 99999.00 99999.00 41573.96 2014-11-14 22:17:00.000 318 99999.00 99999.00 99999.00 41574.11 2014-11-14 22:18:00.000 318 99999.00 99999.00 99999.00 41574.06 2014-11-14 22:19:00.000 318 99999.00 99999.00 99999.00 41574.14 2014-11-14 22:20:00.000 318 99999.00 99999.00 99999.00 41574.10 2014-11-14 22:21:00.000 318 99999.00 99999.00 99999.00 41574.07 2014-11-14 22:22:00.000 318 99999.00 99999.00 99999.00 41573.79 2014-11-14 22:23:00.000 318 99999.00 99999.00 99999.00 41573.93 2014-11-14 22:24:00.000 318 99999.00 99999.00 99999.00 41573.79 2014-11-14 22:25:00.000 318 99999.00 99999.00 99999.00 41573.77 2014-11-14 22:26:00.000 318 99999.00 99999.00 99999.00 41573.94 2014-11-14 22:27:00.000 318 99999.00 99999.00 99999.00 41574.21 2014-11-14 22:28:00.000 318 99999.00 99999.00 99999.00 41574.39 2014-11-14 22:29:00.000 318 99999.00 99999.00 99999.00 41574.68 2014-11-14 22:30:00.000 318 99999.00 99999.00 99999.00 41574.76 2014-11-14 22:31:00.000 318 99999.00 99999.00 99999.00 41575.08 2014-11-14 22:32:00.000 318 99999.00 99999.00 99999.00 41575.38 2014-11-14 22:33:00.000 318 99999.00 99999.00 99999.00 41575.39 2014-11-14 22:34:00.000 318 99999.00 99999.00 99999.00 41575.75 2014-11-14 22:35:00.000 318 99999.00 99999.00 99999.00 41576.02 2014-11-14 22:36:00.000 318 99999.00 99999.00 99999.00 41576.36 2014-11-14 22:37:00.000 318 99999.00 99999.00 99999.00 41576.78 2014-11-14 22:38:00.000 318 99999.00 99999.00 99999.00 41577.27 2014-11-14 22:39:00.000 318 99999.00 99999.00 99999.00 41577.93 2014-11-14 22:40:00.000 318 99999.00 99999.00 99999.00 41578.23 2014-11-14 22:41:00.000 318 99999.00 99999.00 99999.00 41578.70 2014-11-14 22:42:00.000 318 99999.00 99999.00 99999.00 41579.36 2014-11-14 22:43:00.000 318 99999.00 99999.00 99999.00 41579.67 2014-11-14 22:44:00.000 318 99999.00 99999.00 99999.00 41579.71 2014-11-14 22:45:00.000 318 99999.00 99999.00 99999.00 41580.09 2014-11-14 22:46:00.000 318 99999.00 99999.00 99999.00 41580.20 2014-11-14 22:47:00.000 318 99999.00 99999.00 99999.00 41580.22 2014-11-14 22:48:00.000 318 99999.00 99999.00 99999.00 41580.13 2014-11-14 22:49:00.000 318 99999.00 99999.00 99999.00 41580.18 2014-11-14 22:50:00.000 318 99999.00 99999.00 99999.00 41580.33 2014-11-14 22:51:00.000 318 99999.00 99999.00 99999.00 41580.13 2014-11-14 22:52:00.000 318 99999.00 99999.00 99999.00 41579.85 2014-11-14 22:53:00.000 318 99999.00 99999.00 99999.00 41579.84 2014-11-14 22:54:00.000 318 99999.00 99999.00 99999.00 41579.86 2014-11-14 22:55:00.000 318 99999.00 99999.00 99999.00 41579.83 2014-11-14 22:56:00.000 318 99999.00 99999.00 99999.00 41579.78 2014-11-14 22:57:00.000 318 99999.00 99999.00 99999.00 41579.89 2014-11-14 22:58:00.000 318 99999.00 99999.00 99999.00 41580.13 2014-11-14 22:59:00.000 318 99999.00 99999.00 99999.00 41580.36 2014-11-14 23:00:00.000 318 99999.00 99999.00 99999.00 41580.69 2014-11-14 23:01:00.000 318 99999.00 99999.00 99999.00 41580.85 2014-11-14 23:02:00.000 318 99999.00 99999.00 99999.00 41581.31 2014-11-14 23:03:00.000 318 99999.00 99999.00 99999.00 41581.29 2014-11-14 23:04:00.000 318 99999.00 99999.00 99999.00 41581.99 2014-11-14 23:05:00.000 318 99999.00 99999.00 99999.00 41582.31 2014-11-14 23:06:00.000 318 99999.00 99999.00 99999.00 41582.44 2014-11-14 23:07:00.000 318 99999.00 99999.00 99999.00 41582.57 2014-11-14 23:08:00.000 318 99999.00 99999.00 99999.00 41582.62 2014-11-14 23:09:00.000 318 99999.00 99999.00 99999.00 41582.77 2014-11-14 23:10:00.000 318 99999.00 99999.00 99999.00 41583.18 2014-11-14 23:11:00.000 318 99999.00 99999.00 99999.00 41583.53 2014-11-14 23:12:00.000 318 99999.00 99999.00 99999.00 41583.73 2014-11-14 23:13:00.000 318 99999.00 99999.00 99999.00 41583.82 2014-11-14 23:14:00.000 318 99999.00 99999.00 99999.00 41584.03 2014-11-14 23:15:00.000 318 99999.00 99999.00 99999.00 41584.04 2014-11-14 23:16:00.000 318 99999.00 99999.00 99999.00 41584.33 2014-11-14 23:17:00.000 318 99999.00 99999.00 99999.00 41584.88 2014-11-14 23:18:00.000 318 99999.00 99999.00 99999.00 41585.18 2014-11-14 23:19:00.000 318 99999.00 99999.00 99999.00 41585.33 2014-11-14 23:20:00.000 318 99999.00 99999.00 99999.00 41585.62 2014-11-14 23:21:00.000 318 99999.00 99999.00 99999.00 41585.89 2014-11-14 23:22:00.000 318 99999.00 99999.00 99999.00 41586.02 2014-11-14 23:23:00.000 318 99999.00 99999.00 99999.00 41585.88 2014-11-14 23:24:00.000 318 99999.00 99999.00 99999.00 41585.79 2014-11-14 23:25:00.000 318 99999.00 99999.00 99999.00 41585.76 2014-11-14 23:26:00.000 318 99999.00 99999.00 99999.00 41585.59 2014-11-14 23:27:00.000 318 99999.00 99999.00 99999.00 41585.52 2014-11-14 23:28:00.000 318 99999.00 99999.00 99999.00 41585.63 2014-11-14 23:29:00.000 318 99999.00 99999.00 99999.00 41585.73 2014-11-14 23:30:00.000 318 99999.00 99999.00 99999.00 41585.88 2014-11-14 23:31:00.000 318 99999.00 99999.00 99999.00 41585.64 2014-11-14 23:32:00.000 318 99999.00 99999.00 99999.00 41585.54 2014-11-14 23:33:00.000 318 99999.00 99999.00 99999.00 41585.55 2014-11-14 23:34:00.000 318 99999.00 99999.00 99999.00 41585.78 2014-11-14 23:35:00.000 318 99999.00 99999.00 99999.00 41586.30 2014-11-14 23:36:00.000 318 99999.00 99999.00 99999.00 41586.62 2014-11-14 23:37:00.000 318 99999.00 99999.00 99999.00 41586.92 2014-11-14 23:38:00.000 318 99999.00 99999.00 99999.00 41586.70 2014-11-14 23:39:00.000 318 99999.00 99999.00 99999.00 41587.11 2014-11-14 23:40:00.000 318 99999.00 99999.00 99999.00 41587.93 2014-11-14 23:41:00.000 318 99999.00 99999.00 99999.00 41588.52 2014-11-14 23:42:00.000 318 99999.00 99999.00 99999.00 41588.94 2014-11-14 23:43:00.000 318 99999.00 99999.00 99999.00 41590.15 2014-11-14 23:44:00.000 318 99999.00 99999.00 99999.00 41591.06 2014-11-14 23:45:00.000 318 99999.00 99999.00 99999.00 41591.59 2014-11-14 23:46:00.000 318 99999.00 99999.00 99999.00 41591.61 2014-11-14 23:47:00.000 318 99999.00 99999.00 99999.00 41591.51 2014-11-14 23:48:00.000 318 99999.00 99999.00 99999.00 41591.09 2014-11-14 23:49:00.000 318 99999.00 99999.00 99999.00 41590.62 2014-11-14 23:50:00.000 318 99999.00 99999.00 99999.00 41590.28 2014-11-14 23:51:00.000 318 99999.00 99999.00 99999.00 41590.55 2014-11-14 23:52:00.000 318 99999.00 99999.00 99999.00 41590.58 2014-11-14 23:53:00.000 318 99999.00 99999.00 99999.00 41590.40 2014-11-14 23:54:00.000 318 99999.00 99999.00 99999.00 41590.24 2014-11-14 23:55:00.000 318 99999.00 99999.00 99999.00 41590.29 2014-11-14 23:56:00.000 318 99999.00 99999.00 99999.00 41590.20 2014-11-14 23:57:00.000 318 99999.00 99999.00 99999.00 41590.36 2014-11-14 23:58:00.000 318 99999.00 99999.00 99999.00 41590.58 2014-11-14 23:59:00.000 318 99999.00 99999.00 99999.00 41590.74