Format IAGA-2002 | Source of Data VNCST (Vietnam) / IPGP (France) | Station Name Da Lat | IAGA Code DLT | Geodetic Latitude 11.945 | Geodetic Longitude 108.482 | Elevation 1583.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2020-02-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY DLTX DLTY DLTZ DLTF | 2014-11-26 00:00:00.000 330 99999.00 99999.00 99999.00 41589.21 2014-11-26 00:01:00.000 330 99999.00 99999.00 99999.00 41589.44 2014-11-26 00:02:00.000 330 99999.00 99999.00 99999.00 41589.65 2014-11-26 00:03:00.000 330 99999.00 99999.00 99999.00 41589.86 2014-11-26 00:04:00.000 330 99999.00 99999.00 99999.00 41590.15 2014-11-26 00:05:00.000 330 99999.00 99999.00 99999.00 41590.36 2014-11-26 00:06:00.000 330 99999.00 99999.00 99999.00 41590.62 2014-11-26 00:07:00.000 330 99999.00 99999.00 99999.00 41590.85 2014-11-26 00:08:00.000 330 99999.00 99999.00 99999.00 41591.10 2014-11-26 00:09:00.000 330 99999.00 99999.00 99999.00 41591.35 2014-11-26 00:10:00.000 330 99999.00 99999.00 99999.00 41591.61 2014-11-26 00:11:00.000 330 99999.00 99999.00 99999.00 41591.82 2014-11-26 00:12:00.000 330 99999.00 99999.00 99999.00 41592.04 2014-11-26 00:13:00.000 330 99999.00 99999.00 99999.00 41592.37 2014-11-26 00:14:00.000 330 99999.00 99999.00 99999.00 41592.65 2014-11-26 00:15:00.000 330 99999.00 99999.00 99999.00 41592.97 2014-11-26 00:16:00.000 330 99999.00 99999.00 99999.00 41593.35 2014-11-26 00:17:00.000 330 99999.00 99999.00 99999.00 41593.72 2014-11-26 00:18:00.000 330 99999.00 99999.00 99999.00 41594.09 2014-11-26 00:19:00.000 330 99999.00 99999.00 99999.00 41594.42 2014-11-26 00:20:00.000 330 99999.00 99999.00 99999.00 41594.83 2014-11-26 00:21:00.000 330 99999.00 99999.00 99999.00 41595.16 2014-11-26 00:22:00.000 330 99999.00 99999.00 99999.00 41595.57 2014-11-26 00:23:00.000 330 99999.00 99999.00 99999.00 41596.02 2014-11-26 00:24:00.000 330 99999.00 99999.00 99999.00 41596.46 2014-11-26 00:25:00.000 330 99999.00 99999.00 99999.00 41596.84 2014-11-26 00:26:00.000 330 99999.00 99999.00 99999.00 41597.22 2014-11-26 00:27:00.000 330 99999.00 99999.00 99999.00 41597.66 2014-11-26 00:28:00.000 330 99999.00 99999.00 99999.00 41597.94 2014-11-26 00:29:00.000 330 99999.00 99999.00 99999.00 41598.37 2014-11-26 00:30:00.000 330 99999.00 99999.00 99999.00 41598.75 2014-11-26 00:31:00.000 330 99999.00 99999.00 99999.00 41599.10 2014-11-26 00:32:00.000 330 99999.00 99999.00 99999.00 41599.47 2014-11-26 00:33:00.000 330 99999.00 99999.00 99999.00 41599.84 2014-11-26 00:34:00.000 330 99999.00 99999.00 99999.00 41600.21 2014-11-26 00:35:00.000 330 99999.00 99999.00 99999.00 41600.51 2014-11-26 00:36:00.000 330 99999.00 99999.00 99999.00 41600.80 2014-11-26 00:37:00.000 330 99999.00 99999.00 99999.00 41601.10 2014-11-26 00:38:00.000 330 99999.00 99999.00 99999.00 41601.23 2014-11-26 00:39:00.000 330 99999.00 99999.00 99999.00 41601.46 2014-11-26 00:40:00.000 330 99999.00 99999.00 99999.00 41601.67 2014-11-26 00:41:00.000 330 99999.00 99999.00 99999.00 41601.76 2014-11-26 00:42:00.000 330 99999.00 99999.00 99999.00 41601.86 2014-11-26 00:43:00.000 330 99999.00 99999.00 99999.00 41601.83 2014-11-26 00:44:00.000 330 99999.00 99999.00 99999.00 41601.82 2014-11-26 00:45:00.000 330 99999.00 99999.00 99999.00 41601.91 2014-11-26 00:46:00.000 330 99999.00 99999.00 99999.00 41602.04 2014-11-26 00:47:00.000 330 99999.00 99999.00 99999.00 41602.11 2014-11-26 00:48:00.000 330 99999.00 99999.00 99999.00 41602.23 2014-11-26 00:49:00.000 330 99999.00 99999.00 99999.00 41602.50 2014-11-26 00:50:00.000 330 99999.00 99999.00 99999.00 41602.86 2014-11-26 00:51:00.000 330 99999.00 99999.00 99999.00 41603.17 2014-11-26 00:52:00.000 330 99999.00 99999.00 99999.00 41603.46 2014-11-26 00:53:00.000 330 99999.00 99999.00 99999.00 41603.93 2014-11-26 00:54:00.000 330 99999.00 99999.00 99999.00 41604.19 2014-11-26 00:55:00.000 330 99999.00 99999.00 99999.00 41604.35 2014-11-26 00:56:00.000 330 99999.00 99999.00 99999.00 41604.48 2014-11-26 00:57:00.000 330 99999.00 99999.00 99999.00 41604.52 2014-11-26 00:58:00.000 330 99999.00 99999.00 99999.00 41604.60 2014-11-26 00:59:00.000 330 99999.00 99999.00 99999.00 41604.61 2014-11-26 01:00:00.000 330 99999.00 99999.00 99999.00 41604.73 2014-11-26 01:01:00.000 330 99999.00 99999.00 99999.00 41604.64 2014-11-26 01:02:00.000 330 99999.00 99999.00 99999.00 41604.73 2014-11-26 01:03:00.000 330 99999.00 99999.00 99999.00 41604.70 2014-11-26 01:04:00.000 330 99999.00 99999.00 99999.00 41604.78 2014-11-26 01:05:00.000 330 99999.00 99999.00 99999.00 41604.79 2014-11-26 01:06:00.000 330 99999.00 99999.00 99999.00 41604.96 2014-11-26 01:07:00.000 330 99999.00 99999.00 99999.00 41605.18 2014-11-26 01:08:00.000 330 99999.00 99999.00 99999.00 41605.42 2014-11-26 01:09:00.000 330 99999.00 99999.00 99999.00 41605.73 2014-11-26 01:10:00.000 330 99999.00 99999.00 99999.00 41605.89 2014-11-26 01:11:00.000 330 99999.00 99999.00 99999.00 41605.95 2014-11-26 01:12:00.000 330 99999.00 99999.00 99999.00 41606.16 2014-11-26 01:13:00.000 330 99999.00 99999.00 99999.00 41606.33 2014-11-26 01:14:00.000 330 99999.00 99999.00 99999.00 41606.55 2014-11-26 01:15:00.000 330 99999.00 99999.00 99999.00 41606.74 2014-11-26 01:16:00.000 330 99999.00 99999.00 99999.00 41606.97 2014-11-26 01:17:00.000 330 99999.00 99999.00 99999.00 41607.09 2014-11-26 01:18:00.000 330 99999.00 99999.00 99999.00 41607.33 2014-11-26 01:19:00.000 330 99999.00 99999.00 99999.00 41607.50 2014-11-26 01:20:00.000 330 99999.00 99999.00 99999.00 41607.70 2014-11-26 01:21:00.000 330 99999.00 99999.00 99999.00 41607.67 2014-11-26 01:22:00.000 330 99999.00 99999.00 99999.00 41607.71 2014-11-26 01:23:00.000 330 99999.00 99999.00 99999.00 41607.84 2014-11-26 01:24:00.000 330 99999.00 99999.00 99999.00 41607.98 2014-11-26 01:25:00.000 330 99999.00 99999.00 99999.00 41608.20 2014-11-26 01:26:00.000 330 99999.00 99999.00 99999.00 41608.49 2014-11-26 01:27:00.000 330 99999.00 99999.00 99999.00 41608.91 2014-11-26 01:28:00.000 330 99999.00 99999.00 99999.00 41609.38 2014-11-26 01:29:00.000 330 99999.00 99999.00 99999.00 41609.87 2014-11-26 01:30:00.000 330 99999.00 99999.00 99999.00 41610.19 2014-11-26 01:31:00.000 330 99999.00 99999.00 99999.00 41610.56 2014-11-26 01:32:00.000 330 99999.00 99999.00 99999.00 41610.77 2014-11-26 01:33:00.000 330 99999.00 99999.00 99999.00 41611.17 2014-11-26 01:34:00.000 330 99999.00 99999.00 99999.00 41611.45 2014-11-26 01:35:00.000 330 99999.00 99999.00 99999.00 41611.90 2014-11-26 01:36:00.000 330 99999.00 99999.00 99999.00 41612.10 2014-11-26 01:37:00.000 330 99999.00 99999.00 99999.00 41612.48 2014-11-26 01:38:00.000 330 99999.00 99999.00 99999.00 41612.73 2014-11-26 01:39:00.000 330 99999.00 99999.00 99999.00 41612.89 2014-11-26 01:40:00.000 330 99999.00 99999.00 99999.00 41612.87 2014-11-26 01:41:00.000 330 99999.00 99999.00 99999.00 41613.21 2014-11-26 01:42:00.000 330 99999.00 99999.00 99999.00 41613.54 2014-11-26 01:43:00.000 330 99999.00 99999.00 99999.00 41613.79 2014-11-26 01:44:00.000 330 99999.00 99999.00 99999.00 41614.13 2014-11-26 01:45:00.000 330 99999.00 99999.00 99999.00 41614.22 2014-11-26 01:46:00.000 330 99999.00 99999.00 99999.00 41614.19 2014-11-26 01:47:00.000 330 99999.00 99999.00 99999.00 41614.16 2014-11-26 01:48:00.000 330 99999.00 99999.00 99999.00 41614.05 2014-11-26 01:49:00.000 330 99999.00 99999.00 99999.00 41614.00 2014-11-26 01:50:00.000 330 99999.00 99999.00 99999.00 41613.90 2014-11-26 01:51:00.000 330 99999.00 99999.00 99999.00 41613.75 2014-11-26 01:52:00.000 330 99999.00 99999.00 99999.00 41613.65 2014-11-26 01:53:00.000 330 99999.00 99999.00 99999.00 41613.57 2014-11-26 01:54:00.000 330 99999.00 99999.00 99999.00 41613.48 2014-11-26 01:55:00.000 330 99999.00 99999.00 99999.00 41613.54 2014-11-26 01:56:00.000 330 99999.00 99999.00 99999.00 41613.74 2014-11-26 01:57:00.000 330 99999.00 99999.00 99999.00 41614.01 2014-11-26 01:58:00.000 330 99999.00 99999.00 99999.00 41614.31 2014-11-26 01:59:00.000 330 99999.00 99999.00 99999.00 41614.65 2014-11-26 02:00:00.000 330 99999.00 99999.00 99999.00 41615.02 2014-11-26 02:01:00.000 330 99999.00 99999.00 99999.00 41615.27 2014-11-26 02:02:00.000 330 99999.00 99999.00 99999.00 41615.47 2014-11-26 02:03:00.000 330 99999.00 99999.00 99999.00 41615.69 2014-11-26 02:04:00.000 330 99999.00 99999.00 99999.00 41616.02 2014-11-26 02:05:00.000 330 99999.00 99999.00 99999.00 41616.36 2014-11-26 02:06:00.000 330 99999.00 99999.00 99999.00 41616.68 2014-11-26 02:07:00.000 330 99999.00 99999.00 99999.00 41616.79 2014-11-26 02:08:00.000 330 99999.00 99999.00 99999.00 41616.96 2014-11-26 02:09:00.000 330 99999.00 99999.00 99999.00 41616.98 2014-11-26 02:10:00.000 330 99999.00 99999.00 99999.00 41616.98 2014-11-26 02:11:00.000 330 99999.00 99999.00 99999.00 41617.20 2014-11-26 02:12:00.000 330 99999.00 99999.00 99999.00 41617.35 2014-11-26 02:13:00.000 330 99999.00 99999.00 99999.00 41617.52 2014-11-26 02:14:00.000 330 99999.00 99999.00 99999.00 41617.60 2014-11-26 02:15:00.000 330 99999.00 99999.00 99999.00 41617.81 2014-11-26 02:16:00.000 330 99999.00 99999.00 99999.00 41618.07 2014-11-26 02:17:00.000 330 99999.00 99999.00 99999.00 41618.35 2014-11-26 02:18:00.000 330 99999.00 99999.00 99999.00 41618.63 2014-11-26 02:19:00.000 330 99999.00 99999.00 99999.00 41618.99 2014-11-26 02:20:00.000 330 99999.00 99999.00 99999.00 41619.39 2014-11-26 02:21:00.000 330 99999.00 99999.00 99999.00 41619.54 2014-11-26 02:22:00.000 330 99999.00 99999.00 99999.00 41619.89 2014-11-26 02:23:00.000 330 99999.00 99999.00 99999.00 41620.19 2014-11-26 02:24:00.000 330 99999.00 99999.00 99999.00 41620.51 2014-11-26 02:25:00.000 330 99999.00 99999.00 99999.00 41620.63 2014-11-26 02:26:00.000 330 99999.00 99999.00 99999.00 41621.03 2014-11-26 02:27:00.000 330 99999.00 99999.00 99999.00 41621.35 2014-11-26 02:28:00.000 330 99999.00 99999.00 99999.00 41621.74 2014-11-26 02:29:00.000 330 99999.00 99999.00 99999.00 41621.30 2014-11-26 02:30:00.000 330 99999.00 99999.00 99999.00 41621.14 2014-11-26 02:31:00.000 330 99999.00 99999.00 99999.00 41620.86 2014-11-26 02:32:00.000 330 99999.00 99999.00 99999.00 41621.28 2014-11-26 02:33:00.000 330 99999.00 99999.00 99999.00 41621.85 2014-11-26 02:34:00.000 330 99999.00 99999.00 99999.00 41621.82 2014-11-26 02:35:00.000 330 99999.00 99999.00 99999.00 41621.66 2014-11-26 02:36:00.000 330 99999.00 99999.00 99999.00 41621.85 2014-11-26 02:37:00.000 330 99999.00 99999.00 99999.00 41621.72 2014-11-26 02:38:00.000 330 99999.00 99999.00 99999.00 41622.09 2014-11-26 02:39:00.000 330 99999.00 99999.00 99999.00 41622.34 2014-11-26 02:40:00.000 330 99999.00 99999.00 99999.00 41622.37 2014-11-26 02:41:00.000 330 99999.00 99999.00 99999.00 41622.60 2014-11-26 02:42:00.000 330 99999.00 99999.00 99999.00 41622.49 2014-11-26 02:43:00.000 330 99999.00 99999.00 99999.00 41622.47 2014-11-26 02:44:00.000 330 99999.00 99999.00 99999.00 41622.85 2014-11-26 02:45:00.000 330 99999.00 99999.00 99999.00 41623.18 2014-11-26 02:46:00.000 330 99999.00 99999.00 99999.00 41623.60 2014-11-26 02:47:00.000 330 99999.00 99999.00 99999.00 41624.10 2014-11-26 02:48:00.000 330 99999.00 99999.00 99999.00 41624.38 2014-11-26 02:49:00.000 330 99999.00 99999.00 99999.00 41624.28 2014-11-26 02:50:00.000 330 99999.00 99999.00 99999.00 41624.36 2014-11-26 02:51:00.000 330 99999.00 99999.00 99999.00 41624.13 2014-11-26 02:52:00.000 330 99999.00 99999.00 99999.00 41623.90 2014-11-26 02:53:00.000 330 99999.00 99999.00 99999.00 41623.90 2014-11-26 02:54:00.000 330 99999.00 99999.00 99999.00 41624.15 2014-11-26 02:55:00.000 330 99999.00 99999.00 99999.00 41624.28 2014-11-26 02:56:00.000 330 99999.00 99999.00 99999.00 41624.46 2014-11-26 02:57:00.000 330 99999.00 99999.00 99999.00 41624.58 2014-11-26 02:58:00.000 330 99999.00 99999.00 99999.00 41624.84 2014-11-26 02:59:00.000 330 99999.00 99999.00 99999.00 41625.16 2014-11-26 03:00:00.000 330 99999.00 99999.00 99999.00 41625.43 2014-11-26 03:01:00.000 330 99999.00 99999.00 99999.00 41625.47 2014-11-26 03:02:00.000 330 99999.00 99999.00 99999.00 41625.57 2014-11-26 03:03:00.000 330 99999.00 99999.00 99999.00 41625.81 2014-11-26 03:04:00.000 330 99999.00 99999.00 99999.00 41626.32 2014-11-26 03:05:00.000 330 99999.00 99999.00 99999.00 41626.62 2014-11-26 03:06:00.000 330 99999.00 99999.00 99999.00 41626.74 2014-11-26 03:07:00.000 330 99999.00 99999.00 99999.00 41626.75 2014-11-26 03:08:00.000 330 99999.00 99999.00 99999.00 41626.78 2014-11-26 03:09:00.000 330 99999.00 99999.00 99999.00 41626.92 2014-11-26 03:10:00.000 330 99999.00 99999.00 99999.00 41626.90 2014-11-26 03:11:00.000 330 99999.00 99999.00 99999.00 41627.00 2014-11-26 03:12:00.000 330 99999.00 99999.00 99999.00 41626.78 2014-11-26 03:13:00.000 330 99999.00 99999.00 99999.00 41626.53 2014-11-26 03:14:00.000 330 99999.00 99999.00 99999.00 41626.24 2014-11-26 03:15:00.000 330 99999.00 99999.00 99999.00 41626.24 2014-11-26 03:16:00.000 330 99999.00 99999.00 99999.00 41626.24 2014-11-26 03:17:00.000 330 99999.00 99999.00 99999.00 41626.06 2014-11-26 03:18:00.000 330 99999.00 99999.00 99999.00 41625.92 2014-11-26 03:19:00.000 330 99999.00 99999.00 99999.00 41625.70 2014-11-26 03:20:00.000 330 99999.00 99999.00 99999.00 41625.74 2014-11-26 03:21:00.000 330 99999.00 99999.00 99999.00 41625.86 2014-11-26 03:22:00.000 330 99999.00 99999.00 99999.00 41625.88 2014-11-26 03:23:00.000 330 99999.00 99999.00 99999.00 41625.88 2014-11-26 03:24:00.000 330 99999.00 99999.00 99999.00 41626.13 2014-11-26 03:25:00.000 330 99999.00 99999.00 99999.00 41626.15 2014-11-26 03:26:00.000 330 99999.00 99999.00 99999.00 41626.12 2014-11-26 03:27:00.000 330 99999.00 99999.00 99999.00 41625.94 2014-11-26 03:28:00.000 330 99999.00 99999.00 99999.00 41625.99 2014-11-26 03:29:00.000 330 99999.00 99999.00 99999.00 41625.94 2014-11-26 03:30:00.000 330 99999.00 99999.00 99999.00 41625.83 2014-11-26 03:31:00.000 330 99999.00 99999.00 99999.00 41625.71 2014-11-26 03:32:00.000 330 99999.00 99999.00 99999.00 41625.77 2014-11-26 03:33:00.000 330 99999.00 99999.00 99999.00 41625.77 2014-11-26 03:34:00.000 330 99999.00 99999.00 99999.00 41625.74 2014-11-26 03:35:00.000 330 99999.00 99999.00 99999.00 41625.72 2014-11-26 03:36:00.000 330 99999.00 99999.00 99999.00 41625.75 2014-11-26 03:37:00.000 330 99999.00 99999.00 99999.00 41625.56 2014-11-26 03:38:00.000 330 99999.00 99999.00 99999.00 41625.34 2014-11-26 03:39:00.000 330 99999.00 99999.00 99999.00 41625.02 2014-11-26 03:40:00.000 330 99999.00 99999.00 99999.00 41624.78 2014-11-26 03:41:00.000 330 99999.00 99999.00 99999.00 41624.49 2014-11-26 03:42:00.000 330 99999.00 99999.00 99999.00 41624.25 2014-11-26 03:43:00.000 330 99999.00 99999.00 99999.00 41624.16 2014-11-26 03:44:00.000 330 99999.00 99999.00 99999.00 41624.10 2014-11-26 03:45:00.000 330 99999.00 99999.00 99999.00 41623.95 2014-11-26 03:46:00.000 330 99999.00 99999.00 99999.00 41623.77 2014-11-26 03:47:00.000 330 99999.00 99999.00 99999.00 41623.57 2014-11-26 03:48:00.000 330 99999.00 99999.00 99999.00 41623.78 2014-11-26 03:49:00.000 330 99999.00 99999.00 99999.00 41624.04 2014-11-26 03:50:00.000 330 99999.00 99999.00 99999.00 41624.33 2014-11-26 03:51:00.000 330 99999.00 99999.00 99999.00 41624.53 2014-11-26 03:52:00.000 330 99999.00 99999.00 99999.00 41624.75 2014-11-26 03:53:00.000 330 99999.00 99999.00 99999.00 41624.74 2014-11-26 03:54:00.000 330 99999.00 99999.00 99999.00 41624.74 2014-11-26 03:55:00.000 330 99999.00 99999.00 99999.00 41624.78 2014-11-26 03:56:00.000 330 99999.00 99999.00 99999.00 41624.75 2014-11-26 03:57:00.000 330 99999.00 99999.00 99999.00 41624.74 2014-11-26 03:58:00.000 330 99999.00 99999.00 99999.00 41624.92 2014-11-26 03:59:00.000 330 99999.00 99999.00 99999.00 41624.95 2014-11-26 04:00:00.000 330 99999.00 99999.00 99999.00 41624.83 2014-11-26 04:01:00.000 330 99999.00 99999.00 99999.00 41624.82 2014-11-26 04:02:00.000 330 99999.00 99999.00 99999.00 41624.79 2014-11-26 04:03:00.000 330 99999.00 99999.00 99999.00 41624.87 2014-11-26 04:04:00.000 330 99999.00 99999.00 99999.00 41624.92 2014-11-26 04:05:00.000 330 99999.00 99999.00 99999.00 41624.94 2014-11-26 04:06:00.000 330 99999.00 99999.00 99999.00 41625.08 2014-11-26 04:07:00.000 330 99999.00 99999.00 99999.00 41625.41 2014-11-26 04:08:00.000 330 99999.00 99999.00 99999.00 41625.54 2014-11-26 04:09:00.000 330 99999.00 99999.00 99999.00 41625.57 2014-11-26 04:10:00.000 330 99999.00 99999.00 99999.00 41625.58 2014-11-26 04:11:00.000 330 99999.00 99999.00 99999.00 41625.61 2014-11-26 04:12:00.000 330 99999.00 99999.00 99999.00 41625.52 2014-11-26 04:13:00.000 330 99999.00 99999.00 99999.00 41625.55 2014-11-26 04:14:00.000 330 99999.00 99999.00 99999.00 41625.60 2014-11-26 04:15:00.000 330 99999.00 99999.00 99999.00 41625.67 2014-11-26 04:16:00.000 330 99999.00 99999.00 99999.00 41625.81 2014-11-26 04:17:00.000 330 99999.00 99999.00 99999.00 41626.22 2014-11-26 04:18:00.000 330 99999.00 99999.00 99999.00 41626.21 2014-11-26 04:19:00.000 330 99999.00 99999.00 99999.00 41626.13 2014-11-26 04:20:00.000 330 99999.00 99999.00 99999.00 41626.08 2014-11-26 04:21:00.000 330 99999.00 99999.00 99999.00 41626.29 2014-11-26 04:22:00.000 330 99999.00 99999.00 99999.00 41626.69 2014-11-26 04:23:00.000 330 99999.00 99999.00 99999.00 41626.92 2014-11-26 04:24:00.000 330 99999.00 99999.00 99999.00 41627.01 2014-11-26 04:25:00.000 330 99999.00 99999.00 99999.00 41626.99 2014-11-26 04:26:00.000 330 99999.00 99999.00 99999.00 41626.89 2014-11-26 04:27:00.000 330 99999.00 99999.00 99999.00 41626.68 2014-11-26 04:28:00.000 330 99999.00 99999.00 99999.00 41626.61 2014-11-26 04:29:00.000 330 99999.00 99999.00 99999.00 41626.46 2014-11-26 04:30:00.000 330 99999.00 99999.00 99999.00 41626.44 2014-11-26 04:31:00.000 330 99999.00 99999.00 99999.00 41626.44 2014-11-26 04:32:00.000 330 99999.00 99999.00 99999.00 41626.41 2014-11-26 04:33:00.000 330 99999.00 99999.00 99999.00 41626.41 2014-11-26 04:34:00.000 330 99999.00 99999.00 99999.00 41626.27 2014-11-26 04:35:00.000 330 99999.00 99999.00 99999.00 41626.21 2014-11-26 04:36:00.000 330 99999.00 99999.00 99999.00 41626.12 2014-11-26 04:37:00.000 330 99999.00 99999.00 99999.00 41626.17 2014-11-26 04:38:00.000 330 99999.00 99999.00 99999.00 41626.20 2014-11-26 04:39:00.000 330 99999.00 99999.00 99999.00 41626.27 2014-11-26 04:40:00.000 330 99999.00 99999.00 99999.00 41626.48 2014-11-26 04:41:00.000 330 99999.00 99999.00 99999.00 41626.68 2014-11-26 04:42:00.000 330 99999.00 99999.00 99999.00 41626.55 2014-11-26 04:43:00.000 330 99999.00 99999.00 99999.00 41626.47 2014-11-26 04:44:00.000 330 99999.00 99999.00 99999.00 41626.58 2014-11-26 04:45:00.000 330 99999.00 99999.00 99999.00 41626.49 2014-11-26 04:46:00.000 330 99999.00 99999.00 99999.00 41626.40 2014-11-26 04:47:00.000 330 99999.00 99999.00 99999.00 41626.22 2014-11-26 04:48:00.000 330 99999.00 99999.00 99999.00 41625.93 2014-11-26 04:49:00.000 330 99999.00 99999.00 99999.00 41625.70 2014-11-26 04:50:00.000 330 99999.00 99999.00 99999.00 41625.38 2014-11-26 04:51:00.000 330 99999.00 99999.00 99999.00 41625.02 2014-11-26 04:52:00.000 330 99999.00 99999.00 99999.00 41624.68 2014-11-26 04:53:00.000 330 99999.00 99999.00 99999.00 41624.47 2014-11-26 04:54:00.000 330 99999.00 99999.00 99999.00 41624.22 2014-11-26 04:55:00.000 330 99999.00 99999.00 99999.00 41623.98 2014-11-26 04:56:00.000 330 99999.00 99999.00 99999.00 41623.68 2014-11-26 04:57:00.000 330 99999.00 99999.00 99999.00 41623.39 2014-11-26 04:58:00.000 330 99999.00 99999.00 99999.00 41623.07 2014-11-26 04:59:00.000 330 99999.00 99999.00 99999.00 41622.89 2014-11-26 05:00:00.000 330 99999.00 99999.00 99999.00 41622.70 2014-11-26 05:01:00.000 330 99999.00 99999.00 99999.00 41622.39 2014-11-26 05:02:00.000 330 99999.00 99999.00 99999.00 41622.27 2014-11-26 05:03:00.000 330 99999.00 99999.00 99999.00 41622.02 2014-11-26 05:04:00.000 330 99999.00 99999.00 99999.00 41621.81 2014-11-26 05:05:00.000 330 99999.00 99999.00 99999.00 41621.64 2014-11-26 05:06:00.000 330 99999.00 99999.00 99999.00 41621.66 2014-11-26 05:07:00.000 330 99999.00 99999.00 99999.00 41621.58 2014-11-26 05:08:00.000 330 99999.00 99999.00 99999.00 41621.52 2014-11-26 05:09:00.000 330 99999.00 99999.00 99999.00 41621.41 2014-11-26 05:10:00.000 330 99999.00 99999.00 99999.00 41621.44 2014-11-26 05:11:00.000 330 99999.00 99999.00 99999.00 41621.32 2014-11-26 05:12:00.000 330 99999.00 99999.00 99999.00 41621.34 2014-11-26 05:13:00.000 330 99999.00 99999.00 99999.00 41621.31 2014-11-26 05:14:00.000 330 99999.00 99999.00 99999.00 41621.40 2014-11-26 05:15:00.000 330 99999.00 99999.00 99999.00 41621.35 2014-11-26 05:16:00.000 330 99999.00 99999.00 99999.00 41621.21 2014-11-26 05:17:00.000 330 99999.00 99999.00 99999.00 41621.10 2014-11-26 05:18:00.000 330 99999.00 99999.00 99999.00 41621.01 2014-11-26 05:19:00.000 330 99999.00 99999.00 99999.00 41620.96 2014-11-26 05:20:00.000 330 99999.00 99999.00 99999.00 41620.92 2014-11-26 05:21:00.000 330 99999.00 99999.00 99999.00 41620.96 2014-11-26 05:22:00.000 330 99999.00 99999.00 99999.00 41620.89 2014-11-26 05:23:00.000 330 99999.00 99999.00 99999.00 41620.90 2014-11-26 05:24:00.000 330 99999.00 99999.00 99999.00 41620.90 2014-11-26 05:25:00.000 330 99999.00 99999.00 99999.00 41621.04 2014-11-26 05:26:00.000 330 99999.00 99999.00 99999.00 41621.11 2014-11-26 05:27:00.000 330 99999.00 99999.00 99999.00 41621.19 2014-11-26 05:28:00.000 330 99999.00 99999.00 99999.00 41621.26 2014-11-26 05:29:00.000 330 99999.00 99999.00 99999.00 41621.39 2014-11-26 05:30:00.000 330 99999.00 99999.00 99999.00 41621.61 2014-11-26 05:31:00.000 330 99999.00 99999.00 99999.00 41621.81 2014-11-26 05:32:00.000 330 99999.00 99999.00 99999.00 41621.81 2014-11-26 05:33:00.000 330 99999.00 99999.00 99999.00 41621.72 2014-11-26 05:34:00.000 330 99999.00 99999.00 99999.00 41621.71 2014-11-26 05:35:00.000 330 99999.00 99999.00 99999.00 41621.53 2014-11-26 05:36:00.000 330 99999.00 99999.00 99999.00 41621.57 2014-11-26 05:37:00.000 330 99999.00 99999.00 99999.00 41621.59 2014-11-26 05:38:00.000 330 99999.00 99999.00 99999.00 41621.66 2014-11-26 05:39:00.000 330 99999.00 99999.00 99999.00 41621.55 2014-11-26 05:40:00.000 330 99999.00 99999.00 99999.00 41621.45 2014-11-26 05:41:00.000 330 99999.00 99999.00 99999.00 41621.36 2014-11-26 05:42:00.000 330 99999.00 99999.00 99999.00 41621.34 2014-11-26 05:43:00.000 330 99999.00 99999.00 99999.00 41621.19 2014-11-26 05:44:00.000 330 99999.00 99999.00 99999.00 41620.92 2014-11-26 05:45:00.000 330 99999.00 99999.00 99999.00 41620.73 2014-11-26 05:46:00.000 330 99999.00 99999.00 99999.00 41620.63 2014-11-26 05:47:00.000 330 99999.00 99999.00 99999.00 41620.53 2014-11-26 05:48:00.000 330 99999.00 99999.00 99999.00 41620.26 2014-11-26 05:49:00.000 330 99999.00 99999.00 99999.00 41620.04 2014-11-26 05:50:00.000 330 99999.00 99999.00 99999.00 41619.79 2014-11-26 05:51:00.000 330 99999.00 99999.00 99999.00 41619.64 2014-11-26 05:52:00.000 330 99999.00 99999.00 99999.00 41619.59 2014-11-26 05:53:00.000 330 99999.00 99999.00 99999.00 41619.53 2014-11-26 05:54:00.000 330 99999.00 99999.00 99999.00 41619.31 2014-11-26 05:55:00.000 330 99999.00 99999.00 99999.00 41619.17 2014-11-26 05:56:00.000 330 99999.00 99999.00 99999.00 41618.99 2014-11-26 05:57:00.000 330 99999.00 99999.00 99999.00 41618.69 2014-11-26 05:58:00.000 330 99999.00 99999.00 99999.00 41618.54 2014-11-26 05:59:00.000 330 99999.00 99999.00 99999.00 41618.47 2014-11-26 06:00:00.000 330 99999.00 99999.00 99999.00 41618.33 2014-11-26 06:01:00.000 330 99999.00 99999.00 99999.00 41618.17 2014-11-26 06:02:00.000 330 99999.00 99999.00 99999.00 41618.03 2014-11-26 06:03:00.000 330 99999.00 99999.00 99999.00 41617.86 2014-11-26 06:04:00.000 330 99999.00 99999.00 99999.00 41617.67 2014-11-26 06:05:00.000 330 99999.00 99999.00 99999.00 41617.51 2014-11-26 06:06:00.000 330 99999.00 99999.00 99999.00 41617.37 2014-11-26 06:07:00.000 330 99999.00 99999.00 99999.00 41617.20 2014-11-26 06:08:00.000 330 99999.00 99999.00 99999.00 41617.03 2014-11-26 06:09:00.000 330 99999.00 99999.00 99999.00 41616.82 2014-11-26 06:10:00.000 330 99999.00 99999.00 99999.00 41616.65 2014-11-26 06:11:00.000 330 99999.00 99999.00 99999.00 41616.47 2014-11-26 06:12:00.000 330 99999.00 99999.00 99999.00 41616.35 2014-11-26 06:13:00.000 330 99999.00 99999.00 99999.00 41616.21 2014-11-26 06:14:00.000 330 99999.00 99999.00 99999.00 41616.02 2014-11-26 06:15:00.000 330 99999.00 99999.00 99999.00 41615.80 2014-11-26 06:16:00.000 330 99999.00 99999.00 99999.00 41615.64 2014-11-26 06:17:00.000 330 99999.00 99999.00 99999.00 41615.49 2014-11-26 06:18:00.000 330 99999.00 99999.00 99999.00 41615.31 2014-11-26 06:19:00.000 330 99999.00 99999.00 99999.00 41615.08 2014-11-26 06:20:00.000 330 99999.00 99999.00 99999.00 41614.83 2014-11-26 06:21:00.000 330 99999.00 99999.00 99999.00 41614.63 2014-11-26 06:22:00.000 330 99999.00 99999.00 99999.00 41614.38 2014-11-26 06:23:00.000 330 99999.00 99999.00 99999.00 41614.13 2014-11-26 06:24:00.000 330 99999.00 99999.00 99999.00 41613.93 2014-11-26 06:25:00.000 330 99999.00 99999.00 99999.00 41613.73 2014-11-26 06:26:00.000 330 99999.00 99999.00 99999.00 41613.53 2014-11-26 06:27:00.000 330 99999.00 99999.00 99999.00 41613.30 2014-11-26 06:28:00.000 330 99999.00 99999.00 99999.00 41613.11 2014-11-26 06:29:00.000 330 99999.00 99999.00 99999.00 41612.92 2014-11-26 06:30:00.000 330 99999.00 99999.00 99999.00 41612.66 2014-11-26 06:31:00.000 330 99999.00 99999.00 99999.00 41612.53 2014-11-26 06:32:00.000 330 99999.00 99999.00 99999.00 41612.28 2014-11-26 06:33:00.000 330 99999.00 99999.00 99999.00 41612.16 2014-11-26 06:34:00.000 330 99999.00 99999.00 99999.00 41611.94 2014-11-26 06:35:00.000 330 99999.00 99999.00 99999.00 41611.91 2014-11-26 06:36:00.000 330 99999.00 99999.00 99999.00 41611.96 2014-11-26 06:37:00.000 330 99999.00 99999.00 99999.00 41612.03 2014-11-26 06:38:00.000 330 99999.00 99999.00 99999.00 41612.10 2014-11-26 06:39:00.000 330 99999.00 99999.00 99999.00 41612.21 2014-11-26 06:40:00.000 330 99999.00 99999.00 99999.00 41612.28 2014-11-26 06:41:00.000 330 99999.00 99999.00 99999.00 41612.16 2014-11-26 06:42:00.000 330 99999.00 99999.00 99999.00 41612.02 2014-11-26 06:43:00.000 330 99999.00 99999.00 99999.00 41611.91 2014-11-26 06:44:00.000 330 99999.00 99999.00 99999.00 41611.74 2014-11-26 06:45:00.000 330 99999.00 99999.00 99999.00 41611.53 2014-11-26 06:46:00.000 330 99999.00 99999.00 99999.00 41611.45 2014-11-26 06:47:00.000 330 99999.00 99999.00 99999.00 41611.21 2014-11-26 06:48:00.000 330 99999.00 99999.00 99999.00 41610.98 2014-11-26 06:49:00.000 330 99999.00 99999.00 99999.00 41610.82 2014-11-26 06:50:00.000 330 99999.00 99999.00 99999.00 41610.57 2014-11-26 06:51:00.000 330 99999.00 99999.00 99999.00 41610.27 2014-11-26 06:52:00.000 330 99999.00 99999.00 99999.00 41609.98 2014-11-26 06:53:00.000 330 99999.00 99999.00 99999.00 41609.83 2014-11-26 06:54:00.000 330 99999.00 99999.00 99999.00 41609.51 2014-11-26 06:55:00.000 330 99999.00 99999.00 99999.00 41609.21 2014-11-26 06:56:00.000 330 99999.00 99999.00 99999.00 41608.85 2014-11-26 06:57:00.000 330 99999.00 99999.00 99999.00 41608.36 2014-11-26 06:58:00.000 330 99999.00 99999.00 99999.00 41607.87 2014-11-26 06:59:00.000 330 99999.00 99999.00 99999.00 41607.29 2014-11-26 07:00:00.000 330 99999.00 99999.00 99999.00 41606.57 2014-11-26 07:01:00.000 330 99999.00 99999.00 99999.00 41605.96 2014-11-26 07:02:00.000 330 99999.00 99999.00 99999.00 41605.91 2014-11-26 07:03:00.000 330 99999.00 99999.00 99999.00 41605.65 2014-11-26 07:04:00.000 330 99999.00 99999.00 99999.00 41605.33 2014-11-26 07:05:00.000 330 99999.00 99999.00 99999.00 41605.05 2014-11-26 07:06:00.000 330 99999.00 99999.00 99999.00 41604.81 2014-11-26 07:07:00.000 330 99999.00 99999.00 99999.00 41604.54 2014-11-26 07:08:00.000 330 99999.00 99999.00 99999.00 41604.41 2014-11-26 07:09:00.000 330 99999.00 99999.00 99999.00 41604.31 2014-11-26 07:10:00.000 330 99999.00 99999.00 99999.00 41604.07 2014-11-26 07:11:00.000 330 99999.00 99999.00 99999.00 41603.76 2014-11-26 07:12:00.000 330 99999.00 99999.00 99999.00 41603.42 2014-11-26 07:13:00.000 330 99999.00 99999.00 99999.00 41603.14 2014-11-26 07:14:00.000 330 99999.00 99999.00 99999.00 41602.93 2014-11-26 07:15:00.000 330 99999.00 99999.00 99999.00 41602.74 2014-11-26 07:16:00.000 330 99999.00 99999.00 99999.00 41602.44 2014-11-26 07:17:00.000 330 99999.00 99999.00 99999.00 41602.16 2014-11-26 07:18:00.000 330 99999.00 99999.00 99999.00 41601.84 2014-11-26 07:19:00.000 330 99999.00 99999.00 99999.00 41601.68 2014-11-26 07:20:00.000 330 99999.00 99999.00 99999.00 41601.64 2014-11-26 07:21:00.000 330 99999.00 99999.00 99999.00 41601.40 2014-11-26 07:22:00.000 330 99999.00 99999.00 99999.00 41601.34 2014-11-26 07:23:00.000 330 99999.00 99999.00 99999.00 41601.11 2014-11-26 07:24:00.000 330 99999.00 99999.00 99999.00 41600.91 2014-11-26 07:25:00.000 330 99999.00 99999.00 99999.00 41600.64 2014-11-26 07:26:00.000 330 99999.00 99999.00 99999.00 41600.50 2014-11-26 07:27:00.000 330 99999.00 99999.00 99999.00 41600.30 2014-11-26 07:28:00.000 330 99999.00 99999.00 99999.00 41600.14 2014-11-26 07:29:00.000 330 99999.00 99999.00 99999.00 41600.00 2014-11-26 07:30:00.000 330 99999.00 99999.00 99999.00 41599.93 2014-11-26 07:31:00.000 330 99999.00 99999.00 99999.00 41599.73 2014-11-26 07:32:00.000 330 99999.00 99999.00 99999.00 41599.50 2014-11-26 07:33:00.000 330 99999.00 99999.00 99999.00 41599.22 2014-11-26 07:34:00.000 330 99999.00 99999.00 99999.00 41599.01 2014-11-26 07:35:00.000 330 99999.00 99999.00 99999.00 41598.78 2014-11-26 07:36:00.000 330 99999.00 99999.00 99999.00 41598.57 2014-11-26 07:37:00.000 330 99999.00 99999.00 99999.00 41598.25 2014-11-26 07:38:00.000 330 99999.00 99999.00 99999.00 41598.02 2014-11-26 07:39:00.000 330 99999.00 99999.00 99999.00 41597.84 2014-11-26 07:40:00.000 330 99999.00 99999.00 99999.00 41597.62 2014-11-26 07:41:00.000 330 99999.00 99999.00 99999.00 41597.34 2014-11-26 07:42:00.000 330 99999.00 99999.00 99999.00 41597.02 2014-11-26 07:43:00.000 330 99999.00 99999.00 99999.00 41596.78 2014-11-26 07:44:00.000 330 99999.00 99999.00 99999.00 41596.66 2014-11-26 07:45:00.000 330 99999.00 99999.00 99999.00 41596.51 2014-11-26 07:46:00.000 330 99999.00 99999.00 99999.00 41596.39 2014-11-26 07:47:00.000 330 99999.00 99999.00 99999.00 41596.25 2014-11-26 07:48:00.000 330 99999.00 99999.00 99999.00 41596.21 2014-11-26 07:49:00.000 330 99999.00 99999.00 99999.00 41596.02 2014-11-26 07:50:00.000 330 99999.00 99999.00 99999.00 41595.95 2014-11-26 07:51:00.000 330 99999.00 99999.00 99999.00 41595.75 2014-11-26 07:52:00.000 330 99999.00 99999.00 99999.00 41595.75 2014-11-26 07:53:00.000 330 99999.00 99999.00 99999.00 41595.77 2014-11-26 07:54:00.000 330 99999.00 99999.00 99999.00 41595.76 2014-11-26 07:55:00.000 330 99999.00 99999.00 99999.00 41595.68 2014-11-26 07:56:00.000 330 99999.00 99999.00 99999.00 41595.69 2014-11-26 07:57:00.000 330 99999.00 99999.00 99999.00 41595.64 2014-11-26 07:58:00.000 330 99999.00 99999.00 99999.00 41595.51 2014-11-26 07:59:00.000 330 99999.00 99999.00 99999.00 41595.35 2014-11-26 08:00:00.000 330 99999.00 99999.00 99999.00 41595.15 2014-11-26 08:01:00.000 330 99999.00 99999.00 99999.00 41594.95 2014-11-26 08:02:00.000 330 99999.00 99999.00 99999.00 41594.83 2014-11-26 08:03:00.000 330 99999.00 99999.00 99999.00 41594.66 2014-11-26 08:04:00.000 330 99999.00 99999.00 99999.00 41594.66 2014-11-26 08:05:00.000 330 99999.00 99999.00 99999.00 41594.57 2014-11-26 08:06:00.000 330 99999.00 99999.00 99999.00 41594.48 2014-11-26 08:07:00.000 330 99999.00 99999.00 99999.00 41594.39 2014-11-26 08:08:00.000 330 99999.00 99999.00 99999.00 41594.31 2014-11-26 08:09:00.000 330 99999.00 99999.00 99999.00 41594.08 2014-11-26 08:10:00.000 330 99999.00 99999.00 99999.00 41593.94 2014-11-26 08:11:00.000 330 99999.00 99999.00 99999.00 41593.68 2014-11-26 08:12:00.000 330 99999.00 99999.00 99999.00 41593.36 2014-11-26 08:13:00.000 330 99999.00 99999.00 99999.00 41592.95 2014-11-26 08:14:00.000 330 99999.00 99999.00 99999.00 41592.58 2014-11-26 08:15:00.000 330 99999.00 99999.00 99999.00 41592.23 2014-11-26 08:16:00.000 330 99999.00 99999.00 99999.00 41591.99 2014-11-26 08:17:00.000 330 99999.00 99999.00 99999.00 41591.77 2014-11-26 08:18:00.000 330 99999.00 99999.00 99999.00 41591.47 2014-11-26 08:19:00.000 330 99999.00 99999.00 99999.00 41591.17 2014-11-26 08:20:00.000 330 99999.00 99999.00 99999.00 41590.94 2014-11-26 08:21:00.000 330 99999.00 99999.00 99999.00 41590.67 2014-11-26 08:22:00.000 330 99999.00 99999.00 99999.00 41590.42 2014-11-26 08:23:00.000 330 99999.00 99999.00 99999.00 41590.19 2014-11-26 08:24:00.000 330 99999.00 99999.00 99999.00 41589.93 2014-11-26 08:25:00.000 330 99999.00 99999.00 99999.00 41589.71 2014-11-26 08:26:00.000 330 99999.00 99999.00 99999.00 41589.51 2014-11-26 08:27:00.000 330 99999.00 99999.00 99999.00 41589.28 2014-11-26 08:28:00.000 330 99999.00 99999.00 99999.00 41589.05 2014-11-26 08:29:00.000 330 99999.00 99999.00 99999.00 41588.94 2014-11-26 08:30:00.000 330 99999.00 99999.00 99999.00 41588.79 2014-11-26 08:31:00.000 330 99999.00 99999.00 99999.00 41588.57 2014-11-26 08:32:00.000 330 99999.00 99999.00 99999.00 41588.44 2014-11-26 08:33:00.000 330 99999.00 99999.00 99999.00 41588.27 2014-11-26 08:34:00.000 330 99999.00 99999.00 99999.00 41588.09 2014-11-26 08:35:00.000 330 99999.00 99999.00 99999.00 41588.01 2014-11-26 08:36:00.000 330 99999.00 99999.00 99999.00 41587.91 2014-11-26 08:37:00.000 330 99999.00 99999.00 99999.00 41587.87 2014-11-26 08:38:00.000 330 99999.00 99999.00 99999.00 41587.82 2014-11-26 08:39:00.000 330 99999.00 99999.00 99999.00 41587.67 2014-11-26 08:40:00.000 330 99999.00 99999.00 99999.00 41587.68 2014-11-26 08:41:00.000 330 99999.00 99999.00 99999.00 41587.87 2014-11-26 08:42:00.000 330 99999.00 99999.00 99999.00 41587.80 2014-11-26 08:43:00.000 330 99999.00 99999.00 99999.00 41587.71 2014-11-26 08:44:00.000 330 99999.00 99999.00 99999.00 41587.72 2014-11-26 08:45:00.000 330 99999.00 99999.00 99999.00 41587.44 2014-11-26 08:46:00.000 330 99999.00 99999.00 99999.00 41587.40 2014-11-26 08:47:00.000 330 99999.00 99999.00 99999.00 41587.13 2014-11-26 08:48:00.000 330 99999.00 99999.00 99999.00 41586.91 2014-11-26 08:49:00.000 330 99999.00 99999.00 99999.00 41586.83 2014-11-26 08:50:00.000 330 99999.00 99999.00 99999.00 41586.71 2014-11-26 08:51:00.000 330 99999.00 99999.00 99999.00 41586.53 2014-11-26 08:52:00.000 330 99999.00 99999.00 99999.00 41586.41 2014-11-26 08:53:00.000 330 99999.00 99999.00 99999.00 41586.39 2014-11-26 08:54:00.000 330 99999.00 99999.00 99999.00 41586.38 2014-11-26 08:55:00.000 330 99999.00 99999.00 99999.00 41586.42 2014-11-26 08:56:00.000 330 99999.00 99999.00 99999.00 41586.44 2014-11-26 08:57:00.000 330 99999.00 99999.00 99999.00 41586.45 2014-11-26 08:58:00.000 330 99999.00 99999.00 99999.00 41586.42 2014-11-26 08:59:00.000 330 99999.00 99999.00 99999.00 41586.43 2014-11-26 09:00:00.000 330 99999.00 99999.00 99999.00 41586.37 2014-11-26 09:01:00.000 330 99999.00 99999.00 99999.00 41586.19 2014-11-26 09:02:00.000 330 99999.00 99999.00 99999.00 41586.13 2014-11-26 09:03:00.000 330 99999.00 99999.00 99999.00 41585.90 2014-11-26 09:04:00.000 330 99999.00 99999.00 99999.00 41585.77 2014-11-26 09:05:00.000 330 99999.00 99999.00 99999.00 41585.63 2014-11-26 09:06:00.000 330 99999.00 99999.00 99999.00 41585.52 2014-11-26 09:07:00.000 330 99999.00 99999.00 99999.00 41585.41 2014-11-26 09:08:00.000 330 99999.00 99999.00 99999.00 41585.28 2014-11-26 09:09:00.000 330 99999.00 99999.00 99999.00 41585.10 2014-11-26 09:10:00.000 330 99999.00 99999.00 99999.00 41585.03 2014-11-26 09:11:00.000 330 99999.00 99999.00 99999.00 41585.09 2014-11-26 09:12:00.000 330 99999.00 99999.00 99999.00 41585.02 2014-11-26 09:13:00.000 330 99999.00 99999.00 99999.00 41585.06 2014-11-26 09:14:00.000 330 99999.00 99999.00 99999.00 41585.05 2014-11-26 09:15:00.000 330 99999.00 99999.00 99999.00 41585.08 2014-11-26 09:16:00.000 330 99999.00 99999.00 99999.00 41585.17 2014-11-26 09:17:00.000 330 99999.00 99999.00 99999.00 41585.24 2014-11-26 09:18:00.000 330 99999.00 99999.00 99999.00 41585.23 2014-11-26 09:19:00.000 330 99999.00 99999.00 99999.00 41585.23 2014-11-26 09:20:00.000 330 99999.00 99999.00 99999.00 41585.25 2014-11-26 09:21:00.000 330 99999.00 99999.00 99999.00 41585.24 2014-11-26 09:22:00.000 330 99999.00 99999.00 99999.00 41585.02 2014-11-26 09:23:00.000 330 99999.00 99999.00 99999.00 41584.83 2014-11-26 09:24:00.000 330 99999.00 99999.00 99999.00 41584.74 2014-11-26 09:25:00.000 330 99999.00 99999.00 99999.00 41584.74 2014-11-26 09:26:00.000 330 99999.00 99999.00 99999.00 41584.65 2014-11-26 09:27:00.000 330 99999.00 99999.00 99999.00 41584.71 2014-11-26 09:28:00.000 330 99999.00 99999.00 99999.00 41584.68 2014-11-26 09:29:00.000 330 99999.00 99999.00 99999.00 41584.59 2014-11-26 09:30:00.000 330 99999.00 99999.00 99999.00 41584.57 2014-11-26 09:31:00.000 330 99999.00 99999.00 99999.00 41584.60 2014-11-26 09:32:00.000 330 99999.00 99999.00 99999.00 41584.57 2014-11-26 09:33:00.000 330 99999.00 99999.00 99999.00 41584.53 2014-11-26 09:34:00.000 330 99999.00 99999.00 99999.00 41584.47 2014-11-26 09:35:00.000 330 99999.00 99999.00 99999.00 41584.48 2014-11-26 09:36:00.000 330 99999.00 99999.00 99999.00 41584.39 2014-11-26 09:37:00.000 330 99999.00 99999.00 99999.00 41584.22 2014-11-26 09:38:00.000 330 99999.00 99999.00 99999.00 41584.07 2014-11-26 09:39:00.000 330 99999.00 99999.00 99999.00 41583.96 2014-11-26 09:40:00.000 330 99999.00 99999.00 99999.00 41583.78 2014-11-26 09:41:00.000 330 99999.00 99999.00 99999.00 41583.66 2014-11-26 09:42:00.000 330 99999.00 99999.00 99999.00 41583.69 2014-11-26 09:43:00.000 330 99999.00 99999.00 99999.00 41583.66 2014-11-26 09:44:00.000 330 99999.00 99999.00 99999.00 41583.62 2014-11-26 09:45:00.000 330 99999.00 99999.00 99999.00 41583.64 2014-11-26 09:46:00.000 330 99999.00 99999.00 99999.00 41583.63 2014-11-26 09:47:00.000 330 99999.00 99999.00 99999.00 41583.72 2014-11-26 09:48:00.000 330 99999.00 99999.00 99999.00 41583.78 2014-11-26 09:49:00.000 330 99999.00 99999.00 99999.00 41583.78 2014-11-26 09:50:00.000 330 99999.00 99999.00 99999.00 41583.81 2014-11-26 09:51:00.000 330 99999.00 99999.00 99999.00 41583.79 2014-11-26 09:52:00.000 330 99999.00 99999.00 99999.00 41583.71 2014-11-26 09:53:00.000 330 99999.00 99999.00 99999.00 41583.55 2014-11-26 09:54:00.000 330 99999.00 99999.00 99999.00 41583.44 2014-11-26 09:55:00.000 330 99999.00 99999.00 99999.00 41583.38 2014-11-26 09:56:00.000 330 99999.00 99999.00 99999.00 41583.21 2014-11-26 09:57:00.000 330 99999.00 99999.00 99999.00 41583.33 2014-11-26 09:58:00.000 330 99999.00 99999.00 99999.00 41583.44 2014-11-26 09:59:00.000 330 99999.00 99999.00 99999.00 41583.61 2014-11-26 10:00:00.000 330 99999.00 99999.00 99999.00 41583.55 2014-11-26 10:01:00.000 330 99999.00 99999.00 99999.00 41583.41 2014-11-26 10:02:00.000 330 99999.00 99999.00 99999.00 41583.37 2014-11-26 10:03:00.000 330 99999.00 99999.00 99999.00 41583.04 2014-11-26 10:04:00.000 330 99999.00 99999.00 99999.00 41582.93 2014-11-26 10:05:00.000 330 99999.00 99999.00 99999.00 41582.84 2014-11-26 10:06:00.000 330 99999.00 99999.00 99999.00 41582.66 2014-11-26 10:07:00.000 330 99999.00 99999.00 99999.00 41582.51 2014-11-26 10:08:00.000 330 99999.00 99999.00 99999.00 41582.39 2014-11-26 10:09:00.000 330 99999.00 99999.00 99999.00 41582.32 2014-11-26 10:10:00.000 330 99999.00 99999.00 99999.00 41582.25 2014-11-26 10:11:00.000 330 99999.00 99999.00 99999.00 41582.15 2014-11-26 10:12:00.000 330 99999.00 99999.00 99999.00 41582.06 2014-11-26 10:13:00.000 330 99999.00 99999.00 99999.00 41582.03 2014-11-26 10:14:00.000 330 99999.00 99999.00 99999.00 41582.02 2014-11-26 10:15:00.000 330 99999.00 99999.00 99999.00 41582.18 2014-11-26 10:16:00.000 330 99999.00 99999.00 99999.00 41582.31 2014-11-26 10:17:00.000 330 99999.00 99999.00 99999.00 41582.53 2014-11-26 10:18:00.000 330 99999.00 99999.00 99999.00 41582.53 2014-11-26 10:19:00.000 330 99999.00 99999.00 99999.00 41582.66 2014-11-26 10:20:00.000 330 99999.00 99999.00 99999.00 41582.60 2014-11-26 10:21:00.000 330 99999.00 99999.00 99999.00 41582.63 2014-11-26 10:22:00.000 330 99999.00 99999.00 99999.00 41582.62 2014-11-26 10:23:00.000 330 99999.00 99999.00 99999.00 41582.72 2014-11-26 10:24:00.000 330 99999.00 99999.00 99999.00 41582.78 2014-11-26 10:25:00.000 330 99999.00 99999.00 99999.00 41582.57 2014-11-26 10:26:00.000 330 99999.00 99999.00 99999.00 41582.75 2014-11-26 10:27:00.000 330 99999.00 99999.00 99999.00 41582.91 2014-11-26 10:28:00.000 330 99999.00 99999.00 99999.00 41582.82 2014-11-26 10:29:00.000 330 99999.00 99999.00 99999.00 41582.93 2014-11-26 10:30:00.000 330 99999.00 99999.00 99999.00 41582.94 2014-11-26 10:31:00.000 330 99999.00 99999.00 99999.00 41582.94 2014-11-26 10:32:00.000 330 99999.00 99999.00 99999.00 41583.15 2014-11-26 10:33:00.000 330 99999.00 99999.00 99999.00 41583.09 2014-11-26 10:34:00.000 330 99999.00 99999.00 99999.00 41582.88 2014-11-26 10:35:00.000 330 99999.00 99999.00 99999.00 41582.82 2014-11-26 10:36:00.000 330 99999.00 99999.00 99999.00 41582.83 2014-11-26 10:37:00.000 330 99999.00 99999.00 99999.00 41582.67 2014-11-26 10:38:00.000 330 99999.00 99999.00 99999.00 41582.59 2014-11-26 10:39:00.000 330 99999.00 99999.00 99999.00 41582.46 2014-11-26 10:40:00.000 330 99999.00 99999.00 99999.00 41582.29 2014-11-26 10:41:00.000 330 99999.00 99999.00 99999.00 41582.10 2014-11-26 10:42:00.000 330 99999.00 99999.00 99999.00 41581.94 2014-11-26 10:43:00.000 330 99999.00 99999.00 99999.00 41581.79 2014-11-26 10:44:00.000 330 99999.00 99999.00 99999.00 41581.64 2014-11-26 10:45:00.000 330 99999.00 99999.00 99999.00 41581.47 2014-11-26 10:46:00.000 330 99999.00 99999.00 99999.00 41581.28 2014-11-26 10:47:00.000 330 99999.00 99999.00 99999.00 41581.19 2014-11-26 10:48:00.000 330 99999.00 99999.00 99999.00 41581.06 2014-11-26 10:49:00.000 330 99999.00 99999.00 99999.00 41581.07 2014-11-26 10:50:00.000 330 99999.00 99999.00 99999.00 41580.97 2014-11-26 10:51:00.000 330 99999.00 99999.00 99999.00 41580.96 2014-11-26 10:52:00.000 330 99999.00 99999.00 99999.00 41580.88 2014-11-26 10:53:00.000 330 99999.00 99999.00 99999.00 41580.92 2014-11-26 10:54:00.000 330 99999.00 99999.00 99999.00 41581.03 2014-11-26 10:55:00.000 330 99999.00 99999.00 99999.00 41580.98 2014-11-26 10:56:00.000 330 99999.00 99999.00 99999.00 41580.94 2014-11-26 10:57:00.000 330 99999.00 99999.00 99999.00 41580.92 2014-11-26 10:58:00.000 330 99999.00 99999.00 99999.00 41580.88 2014-11-26 10:59:00.000 330 99999.00 99999.00 99999.00 41580.88 2014-11-26 11:00:00.000 330 99999.00 99999.00 99999.00 41580.84 2014-11-26 11:01:00.000 330 99999.00 99999.00 99999.00 41580.82 2014-11-26 11:02:00.000 330 99999.00 99999.00 99999.00 41580.76 2014-11-26 11:03:00.000 330 99999.00 99999.00 99999.00 41580.77 2014-11-26 11:04:00.000 330 99999.00 99999.00 99999.00 41580.69 2014-11-26 11:05:00.000 330 99999.00 99999.00 99999.00 41580.67 2014-11-26 11:06:00.000 330 99999.00 99999.00 99999.00 41580.79 2014-11-26 11:07:00.000 330 99999.00 99999.00 99999.00 41580.82 2014-11-26 11:08:00.000 330 99999.00 99999.00 99999.00 41580.85 2014-11-26 11:09:00.000 330 99999.00 99999.00 99999.00 41580.80 2014-11-26 11:10:00.000 330 99999.00 99999.00 99999.00 41580.69 2014-11-26 11:11:00.000 330 99999.00 99999.00 99999.00 41580.62 2014-11-26 11:12:00.000 330 99999.00 99999.00 99999.00 41580.56 2014-11-26 11:13:00.000 330 99999.00 99999.00 99999.00 41580.49 2014-11-26 11:14:00.000 330 99999.00 99999.00 99999.00 41580.43 2014-11-26 11:15:00.000 330 99999.00 99999.00 99999.00 41580.36 2014-11-26 11:16:00.000 330 99999.00 99999.00 99999.00 41580.36 2014-11-26 11:17:00.000 330 99999.00 99999.00 99999.00 41580.34 2014-11-26 11:18:00.000 330 99999.00 99999.00 99999.00 41580.30 2014-11-26 11:19:00.000 330 99999.00 99999.00 99999.00 41580.15 2014-11-26 11:20:00.000 330 99999.00 99999.00 99999.00 41580.16 2014-11-26 11:21:00.000 330 99999.00 99999.00 99999.00 41580.13 2014-11-26 11:22:00.000 330 99999.00 99999.00 99999.00 41580.09 2014-11-26 11:23:00.000 330 99999.00 99999.00 99999.00 41579.98 2014-11-26 11:24:00.000 330 99999.00 99999.00 99999.00 41579.84 2014-11-26 11:25:00.000 330 99999.00 99999.00 99999.00 41579.75 2014-11-26 11:26:00.000 330 99999.00 99999.00 99999.00 41579.73 2014-11-26 11:27:00.000 330 99999.00 99999.00 99999.00 41579.72 2014-11-26 11:28:00.000 330 99999.00 99999.00 99999.00 41579.70 2014-11-26 11:29:00.000 330 99999.00 99999.00 99999.00 41579.65 2014-11-26 11:30:00.000 330 99999.00 99999.00 99999.00 41579.62 2014-11-26 11:31:00.000 330 99999.00 99999.00 99999.00 41579.55 2014-11-26 11:32:00.000 330 99999.00 99999.00 99999.00 41579.51 2014-11-26 11:33:00.000 330 99999.00 99999.00 99999.00 41579.60 2014-11-26 11:34:00.000 330 99999.00 99999.00 99999.00 41579.64 2014-11-26 11:35:00.000 330 99999.00 99999.00 99999.00 41579.80 2014-11-26 11:36:00.000 330 99999.00 99999.00 99999.00 41579.83 2014-11-26 11:37:00.000 330 99999.00 99999.00 99999.00 41579.82 2014-11-26 11:38:00.000 330 99999.00 99999.00 99999.00 41579.88 2014-11-26 11:39:00.000 330 99999.00 99999.00 99999.00 41579.94 2014-11-26 11:40:00.000 330 99999.00 99999.00 99999.00 41580.00 2014-11-26 11:41:00.000 330 99999.00 99999.00 99999.00 41580.10 2014-11-26 11:42:00.000 330 99999.00 99999.00 99999.00 41580.12 2014-11-26 11:43:00.000 330 99999.00 99999.00 99999.00 41580.06 2014-11-26 11:44:00.000 330 99999.00 99999.00 99999.00 41579.95 2014-11-26 11:45:00.000 330 99999.00 99999.00 99999.00 41579.91 2014-11-26 11:46:00.000 330 99999.00 99999.00 99999.00 41579.84 2014-11-26 11:47:00.000 330 99999.00 99999.00 99999.00 41579.81 2014-11-26 11:48:00.000 330 99999.00 99999.00 99999.00 41579.71 2014-11-26 11:49:00.000 330 99999.00 99999.00 99999.00 41579.59 2014-11-26 11:50:00.000 330 99999.00 99999.00 99999.00 41579.49 2014-11-26 11:51:00.000 330 99999.00 99999.00 99999.00 41579.40 2014-11-26 11:52:00.000 330 99999.00 99999.00 99999.00 41579.31 2014-11-26 11:53:00.000 330 99999.00 99999.00 99999.00 41579.24 2014-11-26 11:54:00.000 330 99999.00 99999.00 99999.00 41579.03 2014-11-26 11:55:00.000 330 99999.00 99999.00 99999.00 41579.17 2014-11-26 11:56:00.000 330 99999.00 99999.00 99999.00 41579.17 2014-11-26 11:57:00.000 330 99999.00 99999.00 99999.00 41579.23 2014-11-26 11:58:00.000 330 99999.00 99999.00 99999.00 41579.31 2014-11-26 11:59:00.000 330 99999.00 99999.00 99999.00 41579.26 2014-11-26 12:00:00.000 330 99999.00 99999.00 99999.00 41579.24 2014-11-26 12:01:00.000 330 99999.00 99999.00 99999.00 41579.19 2014-11-26 12:02:00.000 330 99999.00 99999.00 99999.00 41579.69 2014-11-26 12:03:00.000 330 99999.00 99999.00 99999.00 41579.24 2014-11-26 12:04:00.000 330 99999.00 99999.00 99999.00 41579.64 2014-11-26 12:05:00.000 330 99999.00 99999.00 99999.00 41579.38 2014-11-26 12:06:00.000 330 99999.00 99999.00 99999.00 41579.35 2014-11-26 12:07:00.000 330 99999.00 99999.00 99999.00 41579.49 2014-11-26 12:08:00.000 330 99999.00 99999.00 99999.00 41579.38 2014-11-26 12:09:00.000 330 99999.00 99999.00 99999.00 41579.55 2014-11-26 12:10:00.000 330 99999.00 99999.00 99999.00 41579.55 2014-11-26 12:11:00.000 330 99999.00 99999.00 99999.00 41579.48 2014-11-26 12:12:00.000 330 99999.00 99999.00 99999.00 41579.43 2014-11-26 12:13:00.000 330 99999.00 99999.00 99999.00 41579.60 2014-11-26 12:14:00.000 330 99999.00 99999.00 99999.00 41579.63 2014-11-26 12:15:00.000 330 99999.00 99999.00 99999.00 41579.51 2014-11-26 12:16:00.000 330 99999.00 99999.00 99999.00 41579.35 2014-11-26 12:17:00.000 330 99999.00 99999.00 99999.00 41579.46 2014-11-26 12:18:00.000 330 99999.00 99999.00 99999.00 41579.51 2014-11-26 12:19:00.000 330 99999.00 99999.00 99999.00 41579.39 2014-11-26 12:20:00.000 330 99999.00 99999.00 99999.00 41579.29 2014-11-26 12:21:00.000 330 99999.00 99999.00 99999.00 41579.16 2014-11-26 12:22:00.000 330 99999.00 99999.00 99999.00 41579.05 2014-11-26 12:23:00.000 330 99999.00 99999.00 99999.00 41578.98 2014-11-26 12:24:00.000 330 99999.00 99999.00 99999.00 41578.90 2014-11-26 12:25:00.000 330 99999.00 99999.00 99999.00 41578.75 2014-11-26 12:26:00.000 330 99999.00 99999.00 99999.00 41578.55 2014-11-26 12:27:00.000 330 99999.00 99999.00 99999.00 41578.32 2014-11-26 12:28:00.000 330 99999.00 99999.00 99999.00 41578.21 2014-11-26 12:29:00.000 330 99999.00 99999.00 99999.00 41578.16 2014-11-26 12:30:00.000 330 99999.00 99999.00 99999.00 41578.11 2014-11-26 12:31:00.000 330 99999.00 99999.00 99999.00 41578.45 2014-11-26 12:32:00.000 330 99999.00 99999.00 99999.00 41578.61 2014-11-26 12:33:00.000 330 99999.00 99999.00 99999.00 41578.53 2014-11-26 12:34:00.000 330 99999.00 99999.00 99999.00 41578.14 2014-11-26 12:35:00.000 330 99999.00 99999.00 99999.00 41578.30 2014-11-26 12:36:00.000 330 99999.00 99999.00 99999.00 41578.38 2014-11-26 12:37:00.000 330 99999.00 99999.00 99999.00 41578.14 2014-11-26 12:38:00.000 330 99999.00 99999.00 99999.00 41577.81 2014-11-26 12:39:00.000 330 99999.00 99999.00 99999.00 41577.65 2014-11-26 12:40:00.000 330 99999.00 99999.00 99999.00 41577.55 2014-11-26 12:41:00.000 330 99999.00 99999.00 99999.00 41577.41 2014-11-26 12:42:00.000 330 99999.00 99999.00 99999.00 41577.18 2014-11-26 12:43:00.000 330 99999.00 99999.00 99999.00 41576.96 2014-11-26 12:44:00.000 330 99999.00 99999.00 99999.00 41576.83 2014-11-26 12:45:00.000 330 99999.00 99999.00 99999.00 41576.62 2014-11-26 12:46:00.000 330 99999.00 99999.00 99999.00 41576.54 2014-11-26 12:47:00.000 330 99999.00 99999.00 99999.00 41576.31 2014-11-26 12:48:00.000 330 99999.00 99999.00 99999.00 41576.14 2014-11-26 12:49:00.000 330 99999.00 99999.00 99999.00 41575.84 2014-11-26 12:50:00.000 330 99999.00 99999.00 99999.00 41575.32 2014-11-26 12:51:00.000 330 99999.00 99999.00 99999.00 41574.75 2014-11-26 12:52:00.000 330 99999.00 99999.00 99999.00 41574.38 2014-11-26 12:53:00.000 330 99999.00 99999.00 99999.00 41573.88 2014-11-26 12:54:00.000 330 99999.00 99999.00 99999.00 41573.51 2014-11-26 12:55:00.000 330 99999.00 99999.00 99999.00 41572.97 2014-11-26 12:56:00.000 330 99999.00 99999.00 99999.00 41572.53 2014-11-26 12:57:00.000 330 99999.00 99999.00 99999.00 41571.97 2014-11-26 12:58:00.000 330 99999.00 99999.00 99999.00 41571.67 2014-11-26 12:59:00.000 330 99999.00 99999.00 99999.00 41571.32 2014-11-26 13:00:00.000 330 99999.00 99999.00 99999.00 41571.03 2014-11-26 13:01:00.000 330 99999.00 99999.00 99999.00 41570.78 2014-11-26 13:02:00.000 330 99999.00 99999.00 99999.00 41570.44 2014-11-26 13:03:00.000 330 99999.00 99999.00 99999.00 41570.29 2014-11-26 13:04:00.000 330 99999.00 99999.00 99999.00 41570.11 2014-11-26 13:05:00.000 330 99999.00 99999.00 99999.00 41569.98 2014-11-26 13:06:00.000 330 99999.00 99999.00 99999.00 41569.74 2014-11-26 13:07:00.000 330 99999.00 99999.00 99999.00 41569.63 2014-11-26 13:08:00.000 330 99999.00 99999.00 99999.00 41569.44 2014-11-26 13:09:00.000 330 99999.00 99999.00 99999.00 41569.33 2014-11-26 13:10:00.000 330 99999.00 99999.00 99999.00 41569.29 2014-11-26 13:11:00.000 330 99999.00 99999.00 99999.00 41569.27 2014-11-26 13:12:00.000 330 99999.00 99999.00 99999.00 41569.26 2014-11-26 13:13:00.000 330 99999.00 99999.00 99999.00 41569.32 2014-11-26 13:14:00.000 330 99999.00 99999.00 99999.00 41569.27 2014-11-26 13:15:00.000 330 99999.00 99999.00 99999.00 41569.24 2014-11-26 13:16:00.000 330 99999.00 99999.00 99999.00 41569.25 2014-11-26 13:17:00.000 330 99999.00 99999.00 99999.00 41569.20 2014-11-26 13:18:00.000 330 99999.00 99999.00 99999.00 41569.08 2014-11-26 13:19:00.000 330 99999.00 99999.00 99999.00 41568.98 2014-11-26 13:20:00.000 330 99999.00 99999.00 99999.00 41568.78 2014-11-26 13:21:00.000 330 99999.00 99999.00 99999.00 41568.62 2014-11-26 13:22:00.000 330 99999.00 99999.00 99999.00 41568.47 2014-11-26 13:23:00.000 330 99999.00 99999.00 99999.00 41568.32 2014-11-26 13:24:00.000 330 99999.00 99999.00 99999.00 41568.24 2014-11-26 13:25:00.000 330 99999.00 99999.00 99999.00 41568.01 2014-11-26 13:26:00.000 330 99999.00 99999.00 99999.00 41567.84 2014-11-26 13:27:00.000 330 99999.00 99999.00 99999.00 41567.70 2014-11-26 13:28:00.000 330 99999.00 99999.00 99999.00 41567.52 2014-11-26 13:29:00.000 330 99999.00 99999.00 99999.00 41567.32 2014-11-26 13:30:00.000 330 99999.00 99999.00 99999.00 41567.19 2014-11-26 13:31:00.000 330 99999.00 99999.00 99999.00 41567.00 2014-11-26 13:32:00.000 330 99999.00 99999.00 99999.00 41566.89 2014-11-26 13:33:00.000 330 99999.00 99999.00 99999.00 41566.78 2014-11-26 13:34:00.000 330 99999.00 99999.00 99999.00 41566.65 2014-11-26 13:35:00.000 330 99999.00 99999.00 99999.00 41566.59 2014-11-26 13:36:00.000 330 99999.00 99999.00 99999.00 41566.52 2014-11-26 13:37:00.000 330 99999.00 99999.00 99999.00 41566.43 2014-11-26 13:38:00.000 330 99999.00 99999.00 99999.00 41566.47 2014-11-26 13:39:00.000 330 99999.00 99999.00 99999.00 41566.51 2014-11-26 13:40:00.000 330 99999.00 99999.00 99999.00 41566.55 2014-11-26 13:41:00.000 330 99999.00 99999.00 99999.00 41566.56 2014-11-26 13:42:00.000 330 99999.00 99999.00 99999.00 41566.58 2014-11-26 13:43:00.000 330 99999.00 99999.00 99999.00 41566.70 2014-11-26 13:44:00.000 330 99999.00 99999.00 99999.00 41566.86 2014-11-26 13:45:00.000 330 99999.00 99999.00 99999.00 41566.90 2014-11-26 13:46:00.000 330 99999.00 99999.00 99999.00 41567.03 2014-11-26 13:47:00.000 330 99999.00 99999.00 99999.00 41567.14 2014-11-26 13:48:00.000 330 99999.00 99999.00 99999.00 41567.26 2014-11-26 13:49:00.000 330 99999.00 99999.00 99999.00 41567.40 2014-11-26 13:50:00.000 330 99999.00 99999.00 99999.00 41567.55 2014-11-26 13:51:00.000 330 99999.00 99999.00 99999.00 41567.59 2014-11-26 13:52:00.000 330 99999.00 99999.00 99999.00 41567.66 2014-11-26 13:53:00.000 330 99999.00 99999.00 99999.00 41567.81 2014-11-26 13:54:00.000 330 99999.00 99999.00 99999.00 41567.95 2014-11-26 13:55:00.000 330 99999.00 99999.00 99999.00 41568.06 2014-11-26 13:56:00.000 330 99999.00 99999.00 99999.00 41568.19 2014-11-26 13:57:00.000 330 99999.00 99999.00 99999.00 41568.41 2014-11-26 13:58:00.000 330 99999.00 99999.00 99999.00 41568.51 2014-11-26 13:59:00.000 330 99999.00 99999.00 99999.00 41568.67 2014-11-26 14:00:00.000 330 99999.00 99999.00 99999.00 41568.84 2014-11-26 14:01:00.000 330 99999.00 99999.00 99999.00 41569.01 2014-11-26 14:02:00.000 330 99999.00 99999.00 99999.00 41569.14 2014-11-26 14:03:00.000 330 99999.00 99999.00 99999.00 41569.36 2014-11-26 14:04:00.000 330 99999.00 99999.00 99999.00 41569.52 2014-11-26 14:05:00.000 330 99999.00 99999.00 99999.00 41569.73 2014-11-26 14:06:00.000 330 99999.00 99999.00 99999.00 41569.93 2014-11-26 14:07:00.000 330 99999.00 99999.00 99999.00 41570.02 2014-11-26 14:08:00.000 330 99999.00 99999.00 99999.00 41570.15 2014-11-26 14:09:00.000 330 99999.00 99999.00 99999.00 41570.16 2014-11-26 14:10:00.000 330 99999.00 99999.00 99999.00 41570.18 2014-11-26 14:11:00.000 330 99999.00 99999.00 99999.00 41570.20 2014-11-26 14:12:00.000 330 99999.00 99999.00 99999.00 41570.23 2014-11-26 14:13:00.000 330 99999.00 99999.00 99999.00 41570.29 2014-11-26 14:14:00.000 330 99999.00 99999.00 99999.00 41570.27 2014-11-26 14:15:00.000 330 99999.00 99999.00 99999.00 41570.30 2014-11-26 14:16:00.000 330 99999.00 99999.00 99999.00 41570.35 2014-11-26 14:17:00.000 330 99999.00 99999.00 99999.00 41570.37 2014-11-26 14:18:00.000 330 99999.00 99999.00 99999.00 41570.40 2014-11-26 14:19:00.000 330 99999.00 99999.00 99999.00 41570.43 2014-11-26 14:20:00.000 330 99999.00 99999.00 99999.00 41570.45 2014-11-26 14:21:00.000 330 99999.00 99999.00 99999.00 41570.50 2014-11-26 14:22:00.000 330 99999.00 99999.00 99999.00 41570.54 2014-11-26 14:23:00.000 330 99999.00 99999.00 99999.00 41570.58 2014-11-26 14:24:00.000 330 99999.00 99999.00 99999.00 41570.72 2014-11-26 14:25:00.000 330 99999.00 99999.00 99999.00 41570.82 2014-11-26 14:26:00.000 330 99999.00 99999.00 99999.00 41570.86 2014-11-26 14:27:00.000 330 99999.00 99999.00 99999.00 41571.11 2014-11-26 14:28:00.000 330 99999.00 99999.00 99999.00 41571.22 2014-11-26 14:29:00.000 330 99999.00 99999.00 99999.00 41571.36 2014-11-26 14:30:00.000 330 99999.00 99999.00 99999.00 41571.41 2014-11-26 14:31:00.000 330 99999.00 99999.00 99999.00 41571.38 2014-11-26 14:32:00.000 330 99999.00 99999.00 99999.00 41571.36 2014-11-26 14:33:00.000 330 99999.00 99999.00 99999.00 41571.37 2014-11-26 14:34:00.000 330 99999.00 99999.00 99999.00 41571.34 2014-11-26 14:35:00.000 330 99999.00 99999.00 99999.00 41571.28 2014-11-26 14:36:00.000 330 99999.00 99999.00 99999.00 41571.28 2014-11-26 14:37:00.000 330 99999.00 99999.00 99999.00 41571.28 2014-11-26 14:38:00.000 330 99999.00 99999.00 99999.00 41571.20 2014-11-26 14:39:00.000 330 99999.00 99999.00 99999.00 41571.12 2014-11-26 14:40:00.000 330 99999.00 99999.00 99999.00 41571.02 2014-11-26 14:41:00.000 330 99999.00 99999.00 99999.00 41570.99 2014-11-26 14:42:00.000 330 99999.00 99999.00 99999.00 41570.95 2014-11-26 14:43:00.000 330 99999.00 99999.00 99999.00 41570.97 2014-11-26 14:44:00.000 330 99999.00 99999.00 99999.00 41570.91 2014-11-26 14:45:00.000 330 99999.00 99999.00 99999.00 41570.84 2014-11-26 14:46:00.000 330 99999.00 99999.00 99999.00 41570.76 2014-11-26 14:47:00.000 330 99999.00 99999.00 99999.00 41570.76 2014-11-26 14:48:00.000 330 99999.00 99999.00 99999.00 41570.77 2014-11-26 14:49:00.000 330 99999.00 99999.00 99999.00 41570.79 2014-11-26 14:50:00.000 330 99999.00 99999.00 99999.00 41570.78 2014-11-26 14:51:00.000 330 99999.00 99999.00 99999.00 41570.80 2014-11-26 14:52:00.000 330 99999.00 99999.00 99999.00 41570.80 2014-11-26 14:53:00.000 330 99999.00 99999.00 99999.00 41570.82 2014-11-26 14:54:00.000 330 99999.00 99999.00 99999.00 41570.95 2014-11-26 14:55:00.000 330 99999.00 99999.00 99999.00 41571.07 2014-11-26 14:56:00.000 330 99999.00 99999.00 99999.00 41571.17 2014-11-26 14:57:00.000 330 99999.00 99999.00 99999.00 41571.22 2014-11-26 14:58:00.000 330 99999.00 99999.00 99999.00 41571.30 2014-11-26 14:59:00.000 330 99999.00 99999.00 99999.00 41571.40 2014-11-26 15:00:00.000 330 99999.00 99999.00 99999.00 41571.43 2014-11-26 15:01:00.000 330 99999.00 99999.00 99999.00 41571.58 2014-11-26 15:02:00.000 330 99999.00 99999.00 99999.00 41571.65 2014-11-26 15:03:00.000 330 99999.00 99999.00 99999.00 41571.63 2014-11-26 15:04:00.000 330 99999.00 99999.00 99999.00 41571.64 2014-11-26 15:05:00.000 330 99999.00 99999.00 99999.00 41571.58 2014-11-26 15:06:00.000 330 99999.00 99999.00 99999.00 41571.60 2014-11-26 15:07:00.000 330 99999.00 99999.00 99999.00 41571.55 2014-11-26 15:08:00.000 330 99999.00 99999.00 99999.00 41571.56 2014-11-26 15:09:00.000 330 99999.00 99999.00 99999.00 41571.52 2014-11-26 15:10:00.000 330 99999.00 99999.00 99999.00 41571.51 2014-11-26 15:11:00.000 330 99999.00 99999.00 99999.00 41571.57 2014-11-26 15:12:00.000 330 99999.00 99999.00 99999.00 41571.59 2014-11-26 15:13:00.000 330 99999.00 99999.00 99999.00 41571.59 2014-11-26 15:14:00.000 330 99999.00 99999.00 99999.00 41571.56 2014-11-26 15:15:00.000 330 99999.00 99999.00 99999.00 41571.58 2014-11-26 15:16:00.000 330 99999.00 99999.00 99999.00 41571.66 2014-11-26 15:17:00.000 330 99999.00 99999.00 99999.00 41571.73 2014-11-26 15:18:00.000 330 99999.00 99999.00 99999.00 41571.71 2014-11-26 15:19:00.000 330 99999.00 99999.00 99999.00 41571.73 2014-11-26 15:20:00.000 330 99999.00 99999.00 99999.00 41571.74 2014-11-26 15:21:00.000 330 99999.00 99999.00 99999.00 41571.74 2014-11-26 15:22:00.000 330 99999.00 99999.00 99999.00 41571.77 2014-11-26 15:23:00.000 330 99999.00 99999.00 99999.00 41571.78 2014-11-26 15:24:00.000 330 99999.00 99999.00 99999.00 41571.86 2014-11-26 15:25:00.000 330 99999.00 99999.00 99999.00 41571.93 2014-11-26 15:26:00.000 330 99999.00 99999.00 99999.00 41571.99 2014-11-26 15:27:00.000 330 99999.00 99999.00 99999.00 41572.08 2014-11-26 15:28:00.000 330 99999.00 99999.00 99999.00 41572.26 2014-11-26 15:29:00.000 330 99999.00 99999.00 99999.00 41572.41 2014-11-26 15:30:00.000 330 99999.00 99999.00 99999.00 41572.39 2014-11-26 15:31:00.000 330 99999.00 99999.00 99999.00 41572.49 2014-11-26 15:32:00.000 330 99999.00 99999.00 99999.00 41572.42 2014-11-26 15:33:00.000 330 99999.00 99999.00 99999.00 41572.41 2014-11-26 15:34:00.000 330 99999.00 99999.00 99999.00 41572.35 2014-11-26 15:35:00.000 330 99999.00 99999.00 99999.00 41572.31 2014-11-26 15:36:00.000 330 99999.00 99999.00 99999.00 41572.26 2014-11-26 15:37:00.000 330 99999.00 99999.00 99999.00 41572.23 2014-11-26 15:38:00.000 330 99999.00 99999.00 99999.00 41572.23 2014-11-26 15:39:00.000 330 99999.00 99999.00 99999.00 41572.29 2014-11-26 15:40:00.000 330 99999.00 99999.00 99999.00 41572.28 2014-11-26 15:41:00.000 330 99999.00 99999.00 99999.00 41572.29 2014-11-26 15:42:00.000 330 99999.00 99999.00 99999.00 41572.41 2014-11-26 15:43:00.000 330 99999.00 99999.00 99999.00 41572.47 2014-11-26 15:44:00.000 330 99999.00 99999.00 99999.00 41572.58 2014-11-26 15:45:00.000 330 99999.00 99999.00 99999.00 41572.59 2014-11-26 15:46:00.000 330 99999.00 99999.00 99999.00 41572.65 2014-11-26 15:47:00.000 330 99999.00 99999.00 99999.00 41572.73 2014-11-26 15:48:00.000 330 99999.00 99999.00 99999.00 41572.70 2014-11-26 15:49:00.000 330 99999.00 99999.00 99999.00 41572.67 2014-11-26 15:50:00.000 330 99999.00 99999.00 99999.00 41572.63 2014-11-26 15:51:00.000 330 99999.00 99999.00 99999.00 41572.58 2014-11-26 15:52:00.000 330 99999.00 99999.00 99999.00 41572.56 2014-11-26 15:53:00.000 330 99999.00 99999.00 99999.00 41572.52 2014-11-26 15:54:00.000 330 99999.00 99999.00 99999.00 41572.48 2014-11-26 15:55:00.000 330 99999.00 99999.00 99999.00 41572.46 2014-11-26 15:56:00.000 330 99999.00 99999.00 99999.00 41572.46 2014-11-26 15:57:00.000 330 99999.00 99999.00 99999.00 41572.47 2014-11-26 15:58:00.000 330 99999.00 99999.00 99999.00 41572.57 2014-11-26 15:59:00.000 330 99999.00 99999.00 99999.00 41572.48 2014-11-26 16:00:00.000 330 99999.00 99999.00 99999.00 41572.53 2014-11-26 16:01:00.000 330 99999.00 99999.00 99999.00 41572.51 2014-11-26 16:02:00.000 330 99999.00 99999.00 99999.00 41572.58 2014-11-26 16:03:00.000 330 99999.00 99999.00 99999.00 41572.74 2014-11-26 16:04:00.000 330 99999.00 99999.00 99999.00 41572.88 2014-11-26 16:05:00.000 330 99999.00 99999.00 99999.00 41572.94 2014-11-26 16:06:00.000 330 99999.00 99999.00 99999.00 41572.98 2014-11-26 16:07:00.000 330 99999.00 99999.00 99999.00 41573.10 2014-11-26 16:08:00.000 330 99999.00 99999.00 99999.00 41573.13 2014-11-26 16:09:00.000 330 99999.00 99999.00 99999.00 41573.23 2014-11-26 16:10:00.000 330 99999.00 99999.00 99999.00 41573.27 2014-11-26 16:11:00.000 330 99999.00 99999.00 99999.00 41573.22 2014-11-26 16:12:00.000 330 99999.00 99999.00 99999.00 41573.28 2014-11-26 16:13:00.000 330 99999.00 99999.00 99999.00 41573.19 2014-11-26 16:14:00.000 330 99999.00 99999.00 99999.00 41573.18 2014-11-26 16:15:00.000 330 99999.00 99999.00 99999.00 41573.23 2014-11-26 16:16:00.000 330 99999.00 99999.00 99999.00 41573.26 2014-11-26 16:17:00.000 330 99999.00 99999.00 99999.00 41573.29 2014-11-26 16:18:00.000 330 99999.00 99999.00 99999.00 41573.38 2014-11-26 16:19:00.000 330 99999.00 99999.00 99999.00 41573.47 2014-11-26 16:20:00.000 330 99999.00 99999.00 99999.00 41573.58 2014-11-26 16:21:00.000 330 99999.00 99999.00 99999.00 41573.64 2014-11-26 16:22:00.000 330 99999.00 99999.00 99999.00 41573.60 2014-11-26 16:23:00.000 330 99999.00 99999.00 99999.00 41573.61 2014-11-26 16:24:00.000 330 99999.00 99999.00 99999.00 41573.63 2014-11-26 16:25:00.000 330 99999.00 99999.00 99999.00 41573.68 2014-11-26 16:26:00.000 330 99999.00 99999.00 99999.00 41573.80 2014-11-26 16:27:00.000 330 99999.00 99999.00 99999.00 41573.85 2014-11-26 16:28:00.000 330 99999.00 99999.00 99999.00 41573.86 2014-11-26 16:29:00.000 330 99999.00 99999.00 99999.00 41573.89 2014-11-26 16:30:00.000 330 99999.00 99999.00 99999.00 41573.89 2014-11-26 16:31:00.000 330 99999.00 99999.00 99999.00 41573.92 2014-11-26 16:32:00.000 330 99999.00 99999.00 99999.00 41573.94 2014-11-26 16:33:00.000 330 99999.00 99999.00 99999.00 41574.00 2014-11-26 16:34:00.000 330 99999.00 99999.00 99999.00 41574.00 2014-11-26 16:35:00.000 330 99999.00 99999.00 99999.00 41574.05 2014-11-26 16:36:00.000 330 99999.00 99999.00 99999.00 41574.10 2014-11-26 16:37:00.000 330 99999.00 99999.00 99999.00 41574.13 2014-11-26 16:38:00.000 330 99999.00 99999.00 99999.00 41574.16 2014-11-26 16:39:00.000 330 99999.00 99999.00 99999.00 41574.23 2014-11-26 16:40:00.000 330 99999.00 99999.00 99999.00 41574.27 2014-11-26 16:41:00.000 330 99999.00 99999.00 99999.00 41574.44 2014-11-26 16:42:00.000 330 99999.00 99999.00 99999.00 41574.51 2014-11-26 16:43:00.000 330 99999.00 99999.00 99999.00 41574.59 2014-11-26 16:44:00.000 330 99999.00 99999.00 99999.00 41574.59 2014-11-26 16:45:00.000 330 99999.00 99999.00 99999.00 41574.63 2014-11-26 16:46:00.000 330 99999.00 99999.00 99999.00 41574.74 2014-11-26 16:47:00.000 330 99999.00 99999.00 99999.00 41574.78 2014-11-26 16:48:00.000 330 99999.00 99999.00 99999.00 41574.85 2014-11-26 16:49:00.000 330 99999.00 99999.00 99999.00 41574.91 2014-11-26 16:50:00.000 330 99999.00 99999.00 99999.00 41574.91 2014-11-26 16:51:00.000 330 99999.00 99999.00 99999.00 41574.98 2014-11-26 16:52:00.000 330 99999.00 99999.00 99999.00 41574.97 2014-11-26 16:53:00.000 330 99999.00 99999.00 99999.00 41574.95 2014-11-26 16:54:00.000 330 99999.00 99999.00 99999.00 41574.94 2014-11-26 16:55:00.000 330 99999.00 99999.00 99999.00 41574.88 2014-11-26 16:56:00.000 330 99999.00 99999.00 99999.00 41574.92 2014-11-26 16:57:00.000 330 99999.00 99999.00 99999.00 41574.89 2014-11-26 16:58:00.000 330 99999.00 99999.00 99999.00 41574.87 2014-11-26 16:59:00.000 330 99999.00 99999.00 99999.00 41574.92 2014-11-26 17:00:00.000 330 99999.00 99999.00 99999.00 41574.91 2014-11-26 17:01:00.000 330 99999.00 99999.00 99999.00 41574.98 2014-11-26 17:02:00.000 330 99999.00 99999.00 99999.00 41575.00 2014-11-26 17:03:00.000 330 99999.00 99999.00 99999.00 41575.09 2014-11-26 17:04:00.000 330 99999.00 99999.00 99999.00 41575.14 2014-11-26 17:05:00.000 330 99999.00 99999.00 99999.00 41575.22 2014-11-26 17:06:00.000 330 99999.00 99999.00 99999.00 41575.32 2014-11-26 17:07:00.000 330 99999.00 99999.00 99999.00 41575.43 2014-11-26 17:08:00.000 330 99999.00 99999.00 99999.00 41575.53 2014-11-26 17:09:00.000 330 99999.00 99999.00 99999.00 41575.67 2014-11-26 17:10:00.000 330 99999.00 99999.00 99999.00 41575.74 2014-11-26 17:11:00.000 330 99999.00 99999.00 99999.00 41575.86 2014-11-26 17:12:00.000 330 99999.00 99999.00 99999.00 41575.99 2014-11-26 17:13:00.000 330 99999.00 99999.00 99999.00 41576.11 2014-11-26 17:14:00.000 330 99999.00 99999.00 99999.00 41576.24 2014-11-26 17:15:00.000 330 99999.00 99999.00 99999.00 41576.28 2014-11-26 17:16:00.000 330 99999.00 99999.00 99999.00 41576.33 2014-11-26 17:17:00.000 330 99999.00 99999.00 99999.00 41576.41 2014-11-26 17:18:00.000 330 99999.00 99999.00 99999.00 41576.56 2014-11-26 17:19:00.000 330 99999.00 99999.00 99999.00 41576.65 2014-11-26 17:20:00.000 330 99999.00 99999.00 99999.00 41576.84 2014-11-26 17:21:00.000 330 99999.00 99999.00 99999.00 41576.94 2014-11-26 17:22:00.000 330 99999.00 99999.00 99999.00 41577.04 2014-11-26 17:23:00.000 330 99999.00 99999.00 99999.00 41577.13 2014-11-26 17:24:00.000 330 99999.00 99999.00 99999.00 41577.23 2014-11-26 17:25:00.000 330 99999.00 99999.00 99999.00 41577.27 2014-11-26 17:26:00.000 330 99999.00 99999.00 99999.00 41577.35 2014-11-26 17:27:00.000 330 99999.00 99999.00 99999.00 41577.44 2014-11-26 17:28:00.000 330 99999.00 99999.00 99999.00 41577.61 2014-11-26 17:29:00.000 330 99999.00 99999.00 99999.00 41577.66 2014-11-26 17:30:00.000 330 99999.00 99999.00 99999.00 41577.75 2014-11-26 17:31:00.000 330 99999.00 99999.00 99999.00 41577.83 2014-11-26 17:32:00.000 330 99999.00 99999.00 99999.00 41577.86 2014-11-26 17:33:00.000 330 99999.00 99999.00 99999.00 41577.90 2014-11-26 17:34:00.000 330 99999.00 99999.00 99999.00 41577.99 2014-11-26 17:35:00.000 330 99999.00 99999.00 99999.00 41577.96 2014-11-26 17:36:00.000 330 99999.00 99999.00 99999.00 41578.02 2014-11-26 17:37:00.000 330 99999.00 99999.00 99999.00 41578.03 2014-11-26 17:38:00.000 330 99999.00 99999.00 99999.00 41578.06 2014-11-26 17:39:00.000 330 99999.00 99999.00 99999.00 41578.21 2014-11-26 17:40:00.000 330 99999.00 99999.00 99999.00 41578.30 2014-11-26 17:41:00.000 330 99999.00 99999.00 99999.00 41578.42 2014-11-26 17:42:00.000 330 99999.00 99999.00 99999.00 41578.49 2014-11-26 17:43:00.000 330 99999.00 99999.00 99999.00 41578.57 2014-11-26 17:44:00.000 330 99999.00 99999.00 99999.00 41578.70 2014-11-26 17:45:00.000 330 99999.00 99999.00 99999.00 41578.73 2014-11-26 17:46:00.000 330 99999.00 99999.00 99999.00 41578.87 2014-11-26 17:47:00.000 330 99999.00 99999.00 99999.00 41578.79 2014-11-26 17:48:00.000 330 99999.00 99999.00 99999.00 41578.95 2014-11-26 17:49:00.000 330 99999.00 99999.00 99999.00 41578.91 2014-11-26 17:50:00.000 330 99999.00 99999.00 99999.00 41578.99 2014-11-26 17:51:00.000 330 99999.00 99999.00 99999.00 41579.07 2014-11-26 17:52:00.000 330 99999.00 99999.00 99999.00 41579.33 2014-11-26 17:53:00.000 330 99999.00 99999.00 99999.00 41579.37 2014-11-26 17:54:00.000 330 99999.00 99999.00 99999.00 41579.46 2014-11-26 17:55:00.000 330 99999.00 99999.00 99999.00 41579.66 2014-11-26 17:56:00.000 330 99999.00 99999.00 99999.00 41579.75 2014-11-26 17:57:00.000 330 99999.00 99999.00 99999.00 41579.79 2014-11-26 17:58:00.000 330 99999.00 99999.00 99999.00 41579.84 2014-11-26 17:59:00.000 330 99999.00 99999.00 99999.00 41579.91 2014-11-26 18:00:00.000 330 99999.00 99999.00 99999.00 41579.92 2014-11-26 18:01:00.000 330 99999.00 99999.00 99999.00 41580.03 2014-11-26 18:02:00.000 330 99999.00 99999.00 99999.00 41580.03 2014-11-26 18:03:00.000 330 99999.00 99999.00 99999.00 41580.12 2014-11-26 18:04:00.000 330 99999.00 99999.00 99999.00 41580.18 2014-11-26 18:05:00.000 330 99999.00 99999.00 99999.00 41580.16 2014-11-26 18:06:00.000 330 99999.00 99999.00 99999.00 41580.18 2014-11-26 18:07:00.000 330 99999.00 99999.00 99999.00 41580.17 2014-11-26 18:08:00.000 330 99999.00 99999.00 99999.00 41580.14 2014-11-26 18:09:00.000 330 99999.00 99999.00 99999.00 41580.14 2014-11-26 18:10:00.000 330 99999.00 99999.00 99999.00 41580.18 2014-11-26 18:11:00.000 330 99999.00 99999.00 99999.00 41580.14 2014-11-26 18:12:00.000 330 99999.00 99999.00 99999.00 41580.19 2014-11-26 18:13:00.000 330 99999.00 99999.00 99999.00 41580.12 2014-11-26 18:14:00.000 330 99999.00 99999.00 99999.00 41580.11 2014-11-26 18:15:00.000 330 99999.00 99999.00 99999.00 41580.19 2014-11-26 18:16:00.000 330 99999.00 99999.00 99999.00 41580.19 2014-11-26 18:17:00.000 330 99999.00 99999.00 99999.00 41580.19 2014-11-26 18:18:00.000 330 99999.00 99999.00 99999.00 41580.19 2014-11-26 18:19:00.000 330 99999.00 99999.00 99999.00 41580.13 2014-11-26 18:20:00.000 330 99999.00 99999.00 99999.00 41580.19 2014-11-26 18:21:00.000 330 99999.00 99999.00 99999.00 41580.17 2014-11-26 18:22:00.000 330 99999.00 99999.00 99999.00 41580.19 2014-11-26 18:23:00.000 330 99999.00 99999.00 99999.00 41580.16 2014-11-26 18:24:00.000 330 99999.00 99999.00 99999.00 41580.24 2014-11-26 18:25:00.000 330 99999.00 99999.00 99999.00 41580.26 2014-11-26 18:26:00.000 330 99999.00 99999.00 99999.00 41580.27 2014-11-26 18:27:00.000 330 99999.00 99999.00 99999.00 41580.30 2014-11-26 18:28:00.000 330 99999.00 99999.00 99999.00 41580.36 2014-11-26 18:29:00.000 330 99999.00 99999.00 99999.00 41580.42 2014-11-26 18:30:00.000 330 99999.00 99999.00 99999.00 41580.56 2014-11-26 18:31:00.000 330 99999.00 99999.00 99999.00 41580.78 2014-11-26 18:32:00.000 330 99999.00 99999.00 99999.00 41580.66 2014-11-26 18:33:00.000 330 99999.00 99999.00 99999.00 41580.88 2014-11-26 18:34:00.000 330 99999.00 99999.00 99999.00 41580.90 2014-11-26 18:35:00.000 330 99999.00 99999.00 99999.00 41580.93 2014-11-26 18:36:00.000 330 99999.00 99999.00 99999.00 41580.98 2014-11-26 18:37:00.000 330 99999.00 99999.00 99999.00 41581.10 2014-11-26 18:38:00.000 330 99999.00 99999.00 99999.00 41581.09 2014-11-26 18:39:00.000 330 99999.00 99999.00 99999.00 41581.11 2014-11-26 18:40:00.000 330 99999.00 99999.00 99999.00 41581.26 2014-11-26 18:41:00.000 330 99999.00 99999.00 99999.00 41581.31 2014-11-26 18:42:00.000 330 99999.00 99999.00 99999.00 41581.22 2014-11-26 18:43:00.000 330 99999.00 99999.00 99999.00 41581.37 2014-11-26 18:44:00.000 330 99999.00 99999.00 99999.00 41581.30 2014-11-26 18:45:00.000 330 99999.00 99999.00 99999.00 41581.36 2014-11-26 18:46:00.000 330 99999.00 99999.00 99999.00 41581.53 2014-11-26 18:47:00.000 330 99999.00 99999.00 99999.00 41581.51 2014-11-26 18:48:00.000 330 99999.00 99999.00 99999.00 41581.52 2014-11-26 18:49:00.000 330 99999.00 99999.00 99999.00 41581.64 2014-11-26 18:50:00.000 330 99999.00 99999.00 99999.00 41581.77 2014-11-26 18:51:00.000 330 99999.00 99999.00 99999.00 41581.95 2014-11-26 18:52:00.000 330 99999.00 99999.00 99999.00 41581.92 2014-11-26 18:53:00.000 330 99999.00 99999.00 99999.00 41582.00 2014-11-26 18:54:00.000 330 99999.00 99999.00 99999.00 41582.08 2014-11-26 18:55:00.000 330 99999.00 99999.00 99999.00 41582.16 2014-11-26 18:56:00.000 330 99999.00 99999.00 99999.00 41582.15 2014-11-26 18:57:00.000 330 99999.00 99999.00 99999.00 41582.15 2014-11-26 18:58:00.000 330 99999.00 99999.00 99999.00 41582.26 2014-11-26 18:59:00.000 330 99999.00 99999.00 99999.00 41582.54 2014-11-26 19:00:00.000 330 99999.00 99999.00 99999.00 41582.53 2014-11-26 19:01:00.000 330 99999.00 99999.00 99999.00 41582.74 2014-11-26 19:02:00.000 330 99999.00 99999.00 99999.00 41582.78 2014-11-26 19:03:00.000 330 99999.00 99999.00 99999.00 41582.92 2014-11-26 19:04:00.000 330 99999.00 99999.00 99999.00 41582.89 2014-11-26 19:05:00.000 330 99999.00 99999.00 99999.00 41583.07 2014-11-26 19:06:00.000 330 99999.00 99999.00 99999.00 41583.09 2014-11-26 19:07:00.000 330 99999.00 99999.00 99999.00 41583.08 2014-11-26 19:08:00.000 330 99999.00 99999.00 99999.00 41583.18 2014-11-26 19:09:00.000 330 99999.00 99999.00 99999.00 41583.13 2014-11-26 19:10:00.000 330 99999.00 99999.00 99999.00 41583.35 2014-11-26 19:11:00.000 330 99999.00 99999.00 99999.00 41583.37 2014-11-26 19:12:00.000 330 99999.00 99999.00 99999.00 41583.59 2014-11-26 19:13:00.000 330 99999.00 99999.00 99999.00 41583.75 2014-11-26 19:14:00.000 330 99999.00 99999.00 99999.00 41583.86 2014-11-26 19:15:00.000 330 99999.00 99999.00 99999.00 41584.09 2014-11-26 19:16:00.000 330 99999.00 99999.00 99999.00 41584.17 2014-11-26 19:17:00.000 330 99999.00 99999.00 99999.00 41584.19 2014-11-26 19:18:00.000 330 99999.00 99999.00 99999.00 41584.27 2014-11-26 19:19:00.000 330 99999.00 99999.00 99999.00 41584.32 2014-11-26 19:20:00.000 330 99999.00 99999.00 99999.00 41584.40 2014-11-26 19:21:00.000 330 99999.00 99999.00 99999.00 41584.47 2014-11-26 19:22:00.000 330 99999.00 99999.00 99999.00 41584.49 2014-11-26 19:23:00.000 330 99999.00 99999.00 99999.00 41584.31 2014-11-26 19:24:00.000 330 99999.00 99999.00 99999.00 41584.19 2014-11-26 19:25:00.000 330 99999.00 99999.00 99999.00 41584.06 2014-11-26 19:26:00.000 330 99999.00 99999.00 99999.00 41584.05 2014-11-26 19:27:00.000 330 99999.00 99999.00 99999.00 41584.01 2014-11-26 19:28:00.000 330 99999.00 99999.00 99999.00 41583.90 2014-11-26 19:29:00.000 330 99999.00 99999.00 99999.00 41583.77 2014-11-26 19:30:00.000 330 99999.00 99999.00 99999.00 41583.77 2014-11-26 19:31:00.000 330 99999.00 99999.00 99999.00 41583.82 2014-11-26 19:32:00.000 330 99999.00 99999.00 99999.00 41583.80 2014-11-26 19:33:00.000 330 99999.00 99999.00 99999.00 41583.61 2014-11-26 19:34:00.000 330 99999.00 99999.00 99999.00 41583.51 2014-11-26 19:35:00.000 330 99999.00 99999.00 99999.00 41583.29 2014-11-26 19:36:00.000 330 99999.00 99999.00 99999.00 41583.28 2014-11-26 19:37:00.000 330 99999.00 99999.00 99999.00 41583.29 2014-11-26 19:38:00.000 330 99999.00 99999.00 99999.00 41583.23 2014-11-26 19:39:00.000 330 99999.00 99999.00 99999.00 41583.19 2014-11-26 19:40:00.000 330 99999.00 99999.00 99999.00 41583.26 2014-11-26 19:41:00.000 330 99999.00 99999.00 99999.00 41583.30 2014-11-26 19:42:00.000 330 99999.00 99999.00 99999.00 41583.30 2014-11-26 19:43:00.000 330 99999.00 99999.00 99999.00 41583.31 2014-11-26 19:44:00.000 330 99999.00 99999.00 99999.00 41583.26 2014-11-26 19:45:00.000 330 99999.00 99999.00 99999.00 41583.34 2014-11-26 19:46:00.000 330 99999.00 99999.00 99999.00 41583.38 2014-11-26 19:47:00.000 330 99999.00 99999.00 99999.00 41583.49 2014-11-26 19:48:00.000 330 99999.00 99999.00 99999.00 41583.56 2014-11-26 19:49:00.000 330 99999.00 99999.00 99999.00 41583.54 2014-11-26 19:50:00.000 330 99999.00 99999.00 99999.00 41583.55 2014-11-26 19:51:00.000 330 99999.00 99999.00 99999.00 41583.53 2014-11-26 19:52:00.000 330 99999.00 99999.00 99999.00 41583.48 2014-11-26 19:53:00.000 330 99999.00 99999.00 99999.00 41583.49 2014-11-26 19:54:00.000 330 99999.00 99999.00 99999.00 41583.54 2014-11-26 19:55:00.000 330 99999.00 99999.00 99999.00 41583.68 2014-11-26 19:56:00.000 330 99999.00 99999.00 99999.00 41583.87 2014-11-26 19:57:00.000 330 99999.00 99999.00 99999.00 41583.72 2014-11-26 19:58:00.000 330 99999.00 99999.00 99999.00 41583.92 2014-11-26 19:59:00.000 330 99999.00 99999.00 99999.00 41583.78 2014-11-26 20:00:00.000 330 99999.00 99999.00 99999.00 41583.82 2014-11-26 20:01:00.000 330 99999.00 99999.00 99999.00 41583.88 2014-11-26 20:02:00.000 330 99999.00 99999.00 99999.00 41583.89 2014-11-26 20:03:00.000 330 99999.00 99999.00 99999.00 41583.91 2014-11-26 20:04:00.000 330 99999.00 99999.00 99999.00 41583.95 2014-11-26 20:05:00.000 330 99999.00 99999.00 99999.00 41583.99 2014-11-26 20:06:00.000 330 99999.00 99999.00 99999.00 41584.03 2014-11-26 20:07:00.000 330 99999.00 99999.00 99999.00 41584.18 2014-11-26 20:08:00.000 330 99999.00 99999.00 99999.00 41584.28 2014-11-26 20:09:00.000 330 99999.00 99999.00 99999.00 41584.42 2014-11-26 20:10:00.000 330 99999.00 99999.00 99999.00 41584.56 2014-11-26 20:11:00.000 330 99999.00 99999.00 99999.00 41584.58 2014-11-26 20:12:00.000 330 99999.00 99999.00 99999.00 41584.57 2014-11-26 20:13:00.000 330 99999.00 99999.00 99999.00 41584.71 2014-11-26 20:14:00.000 330 99999.00 99999.00 99999.00 41584.84 2014-11-26 20:15:00.000 330 99999.00 99999.00 99999.00 41584.93 2014-11-26 20:16:00.000 330 99999.00 99999.00 99999.00 41585.00 2014-11-26 20:17:00.000 330 99999.00 99999.00 99999.00 41585.14 2014-11-26 20:18:00.000 330 99999.00 99999.00 99999.00 41585.22 2014-11-26 20:19:00.000 330 99999.00 99999.00 99999.00 41585.42 2014-11-26 20:20:00.000 330 99999.00 99999.00 99999.00 41585.53 2014-11-26 20:21:00.000 330 99999.00 99999.00 99999.00 41585.62 2014-11-26 20:22:00.000 330 99999.00 99999.00 99999.00 41585.67 2014-11-26 20:23:00.000 330 99999.00 99999.00 99999.00 41585.78 2014-11-26 20:24:00.000 330 99999.00 99999.00 99999.00 41585.89 2014-11-26 20:25:00.000 330 99999.00 99999.00 99999.00 41585.93 2014-11-26 20:26:00.000 330 99999.00 99999.00 99999.00 41585.93 2014-11-26 20:27:00.000 330 99999.00 99999.00 99999.00 41585.90 2014-11-26 20:28:00.000 330 99999.00 99999.00 99999.00 41585.78 2014-11-26 20:29:00.000 330 99999.00 99999.00 99999.00 41585.74 2014-11-26 20:30:00.000 330 99999.00 99999.00 99999.00 41585.64 2014-11-26 20:31:00.000 330 99999.00 99999.00 99999.00 41585.55 2014-11-26 20:32:00.000 330 99999.00 99999.00 99999.00 41585.43 2014-11-26 20:33:00.000 330 99999.00 99999.00 99999.00 41585.36 2014-11-26 20:34:00.000 330 99999.00 99999.00 99999.00 41585.25 2014-11-26 20:35:00.000 330 99999.00 99999.00 99999.00 41585.15 2014-11-26 20:36:00.000 330 99999.00 99999.00 99999.00 41585.08 2014-11-26 20:37:00.000 330 99999.00 99999.00 99999.00 41585.10 2014-11-26 20:38:00.000 330 99999.00 99999.00 99999.00 41585.18 2014-11-26 20:39:00.000 330 99999.00 99999.00 99999.00 41585.22 2014-11-26 20:40:00.000 330 99999.00 99999.00 99999.00 41585.27 2014-11-26 20:41:00.000 330 99999.00 99999.00 99999.00 41585.28 2014-11-26 20:42:00.000 330 99999.00 99999.00 99999.00 41585.24 2014-11-26 20:43:00.000 330 99999.00 99999.00 99999.00 41585.21 2014-11-26 20:44:00.000 330 99999.00 99999.00 99999.00 41585.23 2014-11-26 20:45:00.000 330 99999.00 99999.00 99999.00 41585.24 2014-11-26 20:46:00.000 330 99999.00 99999.00 99999.00 41585.30 2014-11-26 20:47:00.000 330 99999.00 99999.00 99999.00 41585.24 2014-11-26 20:48:00.000 330 99999.00 99999.00 99999.00 41585.30 2014-11-26 20:49:00.000 330 99999.00 99999.00 99999.00 41585.29 2014-11-26 20:50:00.000 330 99999.00 99999.00 99999.00 41585.27 2014-11-26 20:51:00.000 330 99999.00 99999.00 99999.00 41585.26 2014-11-26 20:52:00.000 330 99999.00 99999.00 99999.00 41585.28 2014-11-26 20:53:00.000 330 99999.00 99999.00 99999.00 41585.33 2014-11-26 20:54:00.000 330 99999.00 99999.00 99999.00 41585.35 2014-11-26 20:55:00.000 330 99999.00 99999.00 99999.00 41585.37 2014-11-26 20:56:00.000 330 99999.00 99999.00 99999.00 41585.37 2014-11-26 20:57:00.000 330 99999.00 99999.00 99999.00 41585.37 2014-11-26 20:58:00.000 330 99999.00 99999.00 99999.00 41585.39 2014-11-26 20:59:00.000 330 99999.00 99999.00 99999.00 41585.44 2014-11-26 21:00:00.000 330 99999.00 99999.00 99999.00 41585.48 2014-11-26 21:01:00.000 330 99999.00 99999.00 99999.00 41585.47 2014-11-26 21:02:00.000 330 99999.00 99999.00 99999.00 41585.47 2014-11-26 21:03:00.000 330 99999.00 99999.00 99999.00 41585.39 2014-11-26 21:04:00.000 330 99999.00 99999.00 99999.00 41585.42 2014-11-26 21:05:00.000 330 99999.00 99999.00 99999.00 41585.40 2014-11-26 21:06:00.000 330 99999.00 99999.00 99999.00 41585.39 2014-11-26 21:07:00.000 330 99999.00 99999.00 99999.00 41585.38 2014-11-26 21:08:00.000 330 99999.00 99999.00 99999.00 41585.39 2014-11-26 21:09:00.000 330 99999.00 99999.00 99999.00 41585.48 2014-11-26 21:10:00.000 330 99999.00 99999.00 99999.00 41585.48 2014-11-26 21:11:00.000 330 99999.00 99999.00 99999.00 41585.52 2014-11-26 21:12:00.000 330 99999.00 99999.00 99999.00 41585.51 2014-11-26 21:13:00.000 330 99999.00 99999.00 99999.00 41585.42 2014-11-26 21:14:00.000 330 99999.00 99999.00 99999.00 41585.34 2014-11-26 21:15:00.000 330 99999.00 99999.00 99999.00 41585.28 2014-11-26 21:16:00.000 330 99999.00 99999.00 99999.00 41585.23 2014-11-26 21:17:00.000 330 99999.00 99999.00 99999.00 41585.16 2014-11-26 21:18:00.000 330 99999.00 99999.00 99999.00 41585.17 2014-11-26 21:19:00.000 330 99999.00 99999.00 99999.00 41585.16 2014-11-26 21:20:00.000 330 99999.00 99999.00 99999.00 41585.13 2014-11-26 21:21:00.000 330 99999.00 99999.00 99999.00 41585.13 2014-11-26 21:22:00.000 330 99999.00 99999.00 99999.00 41585.12 2014-11-26 21:23:00.000 330 99999.00 99999.00 99999.00 41585.15 2014-11-26 21:24:00.000 330 99999.00 99999.00 99999.00 41585.14 2014-11-26 21:25:00.000 330 99999.00 99999.00 99999.00 41585.11 2014-11-26 21:26:00.000 330 99999.00 99999.00 99999.00 41585.13 2014-11-26 21:27:00.000 330 99999.00 99999.00 99999.00 41585.13 2014-11-26 21:28:00.000 330 99999.00 99999.00 99999.00 41585.18 2014-11-26 21:29:00.000 330 99999.00 99999.00 99999.00 41585.20 2014-11-26 21:30:00.000 330 99999.00 99999.00 99999.00 41585.30 2014-11-26 21:31:00.000 330 99999.00 99999.00 99999.00 41585.45 2014-11-26 21:32:00.000 330 99999.00 99999.00 99999.00 41585.64 2014-11-26 21:33:00.000 330 99999.00 99999.00 99999.00 41585.88 2014-11-26 21:34:00.000 330 99999.00 99999.00 99999.00 41586.14 2014-11-26 21:35:00.000 330 99999.00 99999.00 99999.00 41586.33 2014-11-26 21:36:00.000 330 99999.00 99999.00 99999.00 41586.54 2014-11-26 21:37:00.000 330 99999.00 99999.00 99999.00 41586.74 2014-11-26 21:38:00.000 330 99999.00 99999.00 99999.00 41586.75 2014-11-26 21:39:00.000 330 99999.00 99999.00 99999.00 41586.81 2014-11-26 21:40:00.000 330 99999.00 99999.00 99999.00 41586.80 2014-11-26 21:41:00.000 330 99999.00 99999.00 99999.00 41586.82 2014-11-26 21:42:00.000 330 99999.00 99999.00 99999.00 41586.85 2014-11-26 21:43:00.000 330 99999.00 99999.00 99999.00 41586.87 2014-11-26 21:44:00.000 330 99999.00 99999.00 99999.00 41586.82 2014-11-26 21:45:00.000 330 99999.00 99999.00 99999.00 41586.86 2014-11-26 21:46:00.000 330 99999.00 99999.00 99999.00 41586.81 2014-11-26 21:47:00.000 330 99999.00 99999.00 99999.00 41586.83 2014-11-26 21:48:00.000 330 99999.00 99999.00 99999.00 41586.78 2014-11-26 21:49:00.000 330 99999.00 99999.00 99999.00 41586.81 2014-11-26 21:50:00.000 330 99999.00 99999.00 99999.00 41586.86 2014-11-26 21:51:00.000 330 99999.00 99999.00 99999.00 41586.88 2014-11-26 21:52:00.000 330 99999.00 99999.00 99999.00 41586.81 2014-11-26 21:53:00.000 330 99999.00 99999.00 99999.00 41586.84 2014-11-26 21:54:00.000 330 99999.00 99999.00 99999.00 41586.82 2014-11-26 21:55:00.000 330 99999.00 99999.00 99999.00 41586.71 2014-11-26 21:56:00.000 330 99999.00 99999.00 99999.00 41586.66 2014-11-26 21:57:00.000 330 99999.00 99999.00 99999.00 41586.64 2014-11-26 21:58:00.000 330 99999.00 99999.00 99999.00 41586.67 2014-11-26 21:59:00.000 330 99999.00 99999.00 99999.00 41586.81 2014-11-26 22:00:00.000 330 99999.00 99999.00 99999.00 41586.83 2014-11-26 22:01:00.000 330 99999.00 99999.00 99999.00 41586.86 2014-11-26 22:02:00.000 330 99999.00 99999.00 99999.00 41586.88 2014-11-26 22:03:00.000 330 99999.00 99999.00 99999.00 41586.97 2014-11-26 22:04:00.000 330 99999.00 99999.00 99999.00 41587.05 2014-11-26 22:05:00.000 330 99999.00 99999.00 99999.00 41587.05 2014-11-26 22:06:00.000 330 99999.00 99999.00 99999.00 41587.03 2014-11-26 22:07:00.000 330 99999.00 99999.00 99999.00 41587.00 2014-11-26 22:08:00.000 330 99999.00 99999.00 99999.00 41587.06 2014-11-26 22:09:00.000 330 99999.00 99999.00 99999.00 41587.11 2014-11-26 22:10:00.000 330 99999.00 99999.00 99999.00 41587.18 2014-11-26 22:11:00.000 330 99999.00 99999.00 99999.00 41587.25 2014-11-26 22:12:00.000 330 99999.00 99999.00 99999.00 41587.31 2014-11-26 22:13:00.000 330 99999.00 99999.00 99999.00 41587.36 2014-11-26 22:14:00.000 330 99999.00 99999.00 99999.00 41587.41 2014-11-26 22:15:00.000 330 99999.00 99999.00 99999.00 41587.48 2014-11-26 22:16:00.000 330 99999.00 99999.00 99999.00 41587.57 2014-11-26 22:17:00.000 330 99999.00 99999.00 99999.00 41587.73 2014-11-26 22:18:00.000 330 99999.00 99999.00 99999.00 41587.77 2014-11-26 22:19:00.000 330 99999.00 99999.00 99999.00 41587.83 2014-11-26 22:20:00.000 330 99999.00 99999.00 99999.00 41587.92 2014-11-26 22:21:00.000 330 99999.00 99999.00 99999.00 41587.99 2014-11-26 22:22:00.000 330 99999.00 99999.00 99999.00 41588.11 2014-11-26 22:23:00.000 330 99999.00 99999.00 99999.00 41588.21 2014-11-26 22:24:00.000 330 99999.00 99999.00 99999.00 41588.32 2014-11-26 22:25:00.000 330 99999.00 99999.00 99999.00 41588.39 2014-11-26 22:26:00.000 330 99999.00 99999.00 99999.00 41588.46 2014-11-26 22:27:00.000 330 99999.00 99999.00 99999.00 41588.58 2014-11-26 22:28:00.000 330 99999.00 99999.00 99999.00 41588.69 2014-11-26 22:29:00.000 330 99999.00 99999.00 99999.00 41588.77 2014-11-26 22:30:00.000 330 99999.00 99999.00 99999.00 41588.84 2014-11-26 22:31:00.000 330 99999.00 99999.00 99999.00 41588.95 2014-11-26 22:32:00.000 330 99999.00 99999.00 99999.00 41589.01 2014-11-26 22:33:00.000 330 99999.00 99999.00 99999.00 41589.12 2014-11-26 22:34:00.000 330 99999.00 99999.00 99999.00 41589.14 2014-11-26 22:35:00.000 330 99999.00 99999.00 99999.00 41589.21 2014-11-26 22:36:00.000 330 99999.00 99999.00 99999.00 41589.24 2014-11-26 22:37:00.000 330 99999.00 99999.00 99999.00 41589.30 2014-11-26 22:38:00.000 330 99999.00 99999.00 99999.00 41589.27 2014-11-26 22:39:00.000 330 99999.00 99999.00 99999.00 41589.26 2014-11-26 22:40:00.000 330 99999.00 99999.00 99999.00 41589.32 2014-11-26 22:41:00.000 330 99999.00 99999.00 99999.00 41589.26 2014-11-26 22:42:00.000 330 99999.00 99999.00 99999.00 41589.20 2014-11-26 22:43:00.000 330 99999.00 99999.00 99999.00 41589.16 2014-11-26 22:44:00.000 330 99999.00 99999.00 99999.00 41589.14 2014-11-26 22:45:00.000 330 99999.00 99999.00 99999.00 41589.15 2014-11-26 22:46:00.000 330 99999.00 99999.00 99999.00 41589.07 2014-11-26 22:47:00.000 330 99999.00 99999.00 99999.00 41588.94 2014-11-26 22:48:00.000 330 99999.00 99999.00 99999.00 41588.86 2014-11-26 22:49:00.000 330 99999.00 99999.00 99999.00 41588.84 2014-11-26 22:50:00.000 330 99999.00 99999.00 99999.00 41588.76 2014-11-26 22:51:00.000 330 99999.00 99999.00 99999.00 41588.60 2014-11-26 22:52:00.000 330 99999.00 99999.00 99999.00 41588.65 2014-11-26 22:53:00.000 330 99999.00 99999.00 99999.00 41588.69 2014-11-26 22:54:00.000 330 99999.00 99999.00 99999.00 41588.70 2014-11-26 22:55:00.000 330 99999.00 99999.00 99999.00 41588.83 2014-11-26 22:56:00.000 330 99999.00 99999.00 99999.00 41588.83 2014-11-26 22:57:00.000 330 99999.00 99999.00 99999.00 41588.84 2014-11-26 22:58:00.000 330 99999.00 99999.00 99999.00 41588.94 2014-11-26 22:59:00.000 330 99999.00 99999.00 99999.00 41589.09 2014-11-26 23:00:00.000 330 99999.00 99999.00 99999.00 41589.14 2014-11-26 23:01:00.000 330 99999.00 99999.00 99999.00 41589.10 2014-11-26 23:02:00.000 330 99999.00 99999.00 99999.00 41589.10 2014-11-26 23:03:00.000 330 99999.00 99999.00 99999.00 41588.99 2014-11-26 23:04:00.000 330 99999.00 99999.00 99999.00 41588.92 2014-11-26 23:05:00.000 330 99999.00 99999.00 99999.00 41588.91 2014-11-26 23:06:00.000 330 99999.00 99999.00 99999.00 41588.90 2014-11-26 23:07:00.000 330 99999.00 99999.00 99999.00 41589.02 2014-11-26 23:08:00.000 330 99999.00 99999.00 99999.00 41589.22 2014-11-26 23:09:00.000 330 99999.00 99999.00 99999.00 41589.29 2014-11-26 23:10:00.000 330 99999.00 99999.00 99999.00 41589.49 2014-11-26 23:11:00.000 330 99999.00 99999.00 99999.00 41589.59 2014-11-26 23:12:00.000 330 99999.00 99999.00 99999.00 41589.64 2014-11-26 23:13:00.000 330 99999.00 99999.00 99999.00 41589.60 2014-11-26 23:14:00.000 330 99999.00 99999.00 99999.00 41589.60 2014-11-26 23:15:00.000 330 99999.00 99999.00 99999.00 41589.60 2014-11-26 23:16:00.000 330 99999.00 99999.00 99999.00 41589.62 2014-11-26 23:17:00.000 330 99999.00 99999.00 99999.00 41589.61 2014-11-26 23:18:00.000 330 99999.00 99999.00 99999.00 41589.62 2014-11-26 23:19:00.000 330 99999.00 99999.00 99999.00 41589.57 2014-11-26 23:20:00.000 330 99999.00 99999.00 99999.00 41589.56 2014-11-26 23:21:00.000 330 99999.00 99999.00 99999.00 41589.49 2014-11-26 23:22:00.000 330 99999.00 99999.00 99999.00 41589.58 2014-11-26 23:23:00.000 330 99999.00 99999.00 99999.00 41589.59 2014-11-26 23:24:00.000 330 99999.00 99999.00 99999.00 41589.51 2014-11-26 23:25:00.000 330 99999.00 99999.00 99999.00 41589.45 2014-11-26 23:26:00.000 330 99999.00 99999.00 99999.00 41589.45 2014-11-26 23:27:00.000 330 99999.00 99999.00 99999.00 41589.27 2014-11-26 23:28:00.000 330 99999.00 99999.00 99999.00 41589.16 2014-11-26 23:29:00.000 330 99999.00 99999.00 99999.00 41588.93 2014-11-26 23:30:00.000 330 99999.00 99999.00 99999.00 41588.87 2014-11-26 23:31:00.000 330 99999.00 99999.00 99999.00 41588.82 2014-11-26 23:32:00.000 330 99999.00 99999.00 99999.00 41588.87 2014-11-26 23:33:00.000 330 99999.00 99999.00 99999.00 41588.88 2014-11-26 23:34:00.000 330 99999.00 99999.00 99999.00 41588.96 2014-11-26 23:35:00.000 330 99999.00 99999.00 99999.00 41588.85 2014-11-26 23:36:00.000 330 99999.00 99999.00 99999.00 41588.80 2014-11-26 23:37:00.000 330 99999.00 99999.00 99999.00 41588.73 2014-11-26 23:38:00.000 330 99999.00 99999.00 99999.00 41588.92 2014-11-26 23:39:00.000 330 99999.00 99999.00 99999.00 41588.95 2014-11-26 23:40:00.000 330 99999.00 99999.00 99999.00 41589.04 2014-11-26 23:41:00.000 330 99999.00 99999.00 99999.00 41589.18 2014-11-26 23:42:00.000 330 99999.00 99999.00 99999.00 41589.20 2014-11-26 23:43:00.000 330 99999.00 99999.00 99999.00 41589.15 2014-11-26 23:44:00.000 330 99999.00 99999.00 99999.00 41589.08 2014-11-26 23:45:00.000 330 99999.00 99999.00 99999.00 41589.10 2014-11-26 23:46:00.000 330 99999.00 99999.00 99999.00 41589.20 2014-11-26 23:47:00.000 330 99999.00 99999.00 99999.00 41589.23 2014-11-26 23:48:00.000 330 99999.00 99999.00 99999.00 41589.27 2014-11-26 23:49:00.000 330 99999.00 99999.00 99999.00 41589.20 2014-11-26 23:50:00.000 330 99999.00 99999.00 99999.00 41589.11 2014-11-26 23:51:00.000 330 99999.00 99999.00 99999.00 41589.22 2014-11-26 23:52:00.000 330 99999.00 99999.00 99999.00 41589.34 2014-11-26 23:53:00.000 330 99999.00 99999.00 99999.00 41589.51 2014-11-26 23:54:00.000 330 99999.00 99999.00 99999.00 41589.80 2014-11-26 23:55:00.000 330 99999.00 99999.00 99999.00 41589.96 2014-11-26 23:56:00.000 330 99999.00 99999.00 99999.00 41590.02 2014-11-26 23:57:00.000 330 99999.00 99999.00 99999.00 41590.15 2014-11-26 23:58:00.000 330 99999.00 99999.00 99999.00 41590.20 2014-11-26 23:59:00.000 330 99999.00 99999.00 99999.00 41590.24