Format IAGA-2002 | Source of Data VNCST (Vietnam) / IPGP (France) | Station Name Da Lat | IAGA Code DLT | Geodetic Latitude 11.945 | Geodetic Longitude 108.482 | Elevation 1583.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2020-02-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY DLTX DLTY DLTZ DLTF | 2015-05-26 00:00:00.000 146 99999.00 99999.00 99999.00 41621.80 2015-05-26 00:01:00.000 146 99999.00 99999.00 99999.00 41621.94 2015-05-26 00:02:00.000 146 99999.00 99999.00 99999.00 41622.06 2015-05-26 00:03:00.000 146 99999.00 99999.00 99999.00 41622.23 2015-05-26 00:04:00.000 146 99999.00 99999.00 99999.00 41622.54 2015-05-26 00:05:00.000 146 99999.00 99999.00 99999.00 41622.83 2015-05-26 00:06:00.000 146 99999.00 99999.00 99999.00 41622.96 2015-05-26 00:07:00.000 146 99999.00 99999.00 99999.00 41623.26 2015-05-26 00:08:00.000 146 99999.00 99999.00 99999.00 41623.55 2015-05-26 00:09:00.000 146 99999.00 99999.00 99999.00 41623.80 2015-05-26 00:10:00.000 146 99999.00 99999.00 99999.00 41624.07 2015-05-26 00:11:00.000 146 99999.00 99999.00 99999.00 41624.30 2015-05-26 00:12:00.000 146 99999.00 99999.00 99999.00 41624.38 2015-05-26 00:13:00.000 146 99999.00 99999.00 99999.00 41624.49 2015-05-26 00:14:00.000 146 99999.00 99999.00 99999.00 41624.60 2015-05-26 00:15:00.000 146 99999.00 99999.00 99999.00 41624.75 2015-05-26 00:16:00.000 146 99999.00 99999.00 99999.00 41624.85 2015-05-26 00:17:00.000 146 99999.00 99999.00 99999.00 41625.00 2015-05-26 00:18:00.000 146 99999.00 99999.00 99999.00 41625.13 2015-05-26 00:19:00.000 146 99999.00 99999.00 99999.00 41625.29 2015-05-26 00:20:00.000 146 99999.00 99999.00 99999.00 41625.38 2015-05-26 00:21:00.000 146 99999.00 99999.00 99999.00 41625.48 2015-05-26 00:22:00.000 146 99999.00 99999.00 99999.00 41625.54 2015-05-26 00:23:00.000 146 99999.00 99999.00 99999.00 41625.64 2015-05-26 00:24:00.000 146 99999.00 99999.00 99999.00 41625.72 2015-05-26 00:25:00.000 146 99999.00 99999.00 99999.00 41625.80 2015-05-26 00:26:00.000 146 99999.00 99999.00 99999.00 41625.99 2015-05-26 00:27:00.000 146 99999.00 99999.00 99999.00 41626.19 2015-05-26 00:28:00.000 146 99999.00 99999.00 99999.00 41626.33 2015-05-26 00:29:00.000 146 99999.00 99999.00 99999.00 41626.58 2015-05-26 00:30:00.000 146 99999.00 99999.00 99999.00 41626.90 2015-05-26 00:31:00.000 146 99999.00 99999.00 99999.00 41627.06 2015-05-26 00:32:00.000 146 99999.00 99999.00 99999.00 41627.30 2015-05-26 00:33:00.000 146 99999.00 99999.00 99999.00 41627.57 2015-05-26 00:34:00.000 146 99999.00 99999.00 99999.00 41627.71 2015-05-26 00:35:00.000 146 99999.00 99999.00 99999.00 41627.77 2015-05-26 00:36:00.000 146 99999.00 99999.00 99999.00 41627.89 2015-05-26 00:37:00.000 146 99999.00 99999.00 99999.00 41628.20 2015-05-26 00:38:00.000 146 99999.00 99999.00 99999.00 41629.00 2015-05-26 00:39:00.000 146 99999.00 99999.00 99999.00 41629.01 2015-05-26 00:40:00.000 146 99999.00 99999.00 99999.00 41629.93 2015-05-26 00:41:00.000 146 99999.00 99999.00 99999.00 41629.49 2015-05-26 00:42:00.000 146 99999.00 99999.00 99999.00 41630.00 2015-05-26 00:43:00.000 146 99999.00 99999.00 99999.00 41630.67 2015-05-26 00:44:00.000 146 99999.00 99999.00 99999.00 41630.24 2015-05-26 00:45:00.000 146 99999.00 99999.00 99999.00 41631.08 2015-05-26 00:46:00.000 146 99999.00 99999.00 99999.00 41630.76 2015-05-26 00:47:00.000 146 99999.00 99999.00 99999.00 41631.59 2015-05-26 00:48:00.000 146 99999.00 99999.00 99999.00 41631.95 2015-05-26 00:49:00.000 146 99999.00 99999.00 99999.00 41632.11 2015-05-26 00:50:00.000 146 99999.00 99999.00 99999.00 41633.21 2015-05-26 00:51:00.000 146 99999.00 99999.00 99999.00 41632.88 2015-05-26 00:52:00.000 146 99999.00 99999.00 99999.00 41633.77 2015-05-26 00:53:00.000 146 99999.00 99999.00 99999.00 41633.08 2015-05-26 00:54:00.000 146 99999.00 99999.00 99999.00 41634.18 2015-05-26 00:55:00.000 146 99999.00 99999.00 99999.00 41633.75 2015-05-26 00:56:00.000 146 99999.00 99999.00 99999.00 41634.39 2015-05-26 00:57:00.000 146 99999.00 99999.00 99999.00 41634.48 2015-05-26 00:58:00.000 146 99999.00 99999.00 99999.00 41634.47 2015-05-26 00:59:00.000 146 99999.00 99999.00 99999.00 41634.85 2015-05-26 01:00:00.000 146 99999.00 99999.00 99999.00 41634.71 2015-05-26 01:01:00.000 146 99999.00 99999.00 99999.00 41635.37 2015-05-26 01:02:00.000 146 99999.00 99999.00 99999.00 41635.15 2015-05-26 01:03:00.000 146 99999.00 99999.00 99999.00 41635.72 2015-05-26 01:04:00.000 146 99999.00 99999.00 99999.00 41635.92 2015-05-26 01:05:00.000 146 99999.00 99999.00 99999.00 41636.21 2015-05-26 01:06:00.000 146 99999.00 99999.00 99999.00 41636.61 2015-05-26 01:07:00.000 146 99999.00 99999.00 99999.00 41636.91 2015-05-26 01:08:00.000 146 99999.00 99999.00 99999.00 41637.21 2015-05-26 01:09:00.000 146 99999.00 99999.00 99999.00 41637.42 2015-05-26 01:10:00.000 146 99999.00 99999.00 99999.00 41637.63 2015-05-26 01:11:00.000 146 99999.00 99999.00 99999.00 41637.73 2015-05-26 01:12:00.000 146 99999.00 99999.00 99999.00 41637.87 2015-05-26 01:13:00.000 146 99999.00 99999.00 99999.00 99999.00 2015-05-26 01:14:00.000 146 99999.00 99999.00 99999.00 99999.00 2015-05-26 01:15:00.000 146 99999.00 99999.00 99999.00 99999.00 2015-05-26 01:16:00.000 146 99999.00 99999.00 99999.00 99999.00 2015-05-26 01:17:00.000 146 99999.00 99999.00 99999.00 99999.00 2015-05-26 01:18:00.000 146 99999.00 99999.00 99999.00 41639.90 2015-05-26 01:19:00.000 146 99999.00 99999.00 99999.00 41640.19 2015-05-26 01:20:00.000 146 99999.00 99999.00 99999.00 41641.06 2015-05-26 01:21:00.000 146 99999.00 99999.00 99999.00 41642.09 2015-05-26 01:22:00.000 146 99999.00 99999.00 99999.00 41642.42 2015-05-26 01:23:00.000 146 99999.00 99999.00 99999.00 41642.84 2015-05-26 01:24:00.000 146 99999.00 99999.00 99999.00 41642.86 2015-05-26 01:25:00.000 146 99999.00 99999.00 99999.00 41643.57 2015-05-26 01:26:00.000 146 99999.00 99999.00 99999.00 99999.00 2015-05-26 01:27:00.000 146 99999.00 99999.00 99999.00 99999.00 2015-05-26 01:28:00.000 146 99999.00 99999.00 99999.00 99999.00 2015-05-26 01:29:00.000 146 99999.00 99999.00 99999.00 41644.72 2015-05-26 01:30:00.000 146 99999.00 99999.00 99999.00 41644.69 2015-05-26 01:31:00.000 146 99999.00 99999.00 99999.00 41645.59 2015-05-26 01:32:00.000 146 99999.00 99999.00 99999.00 41645.37 2015-05-26 01:33:00.000 146 99999.00 99999.00 99999.00 41645.71 2015-05-26 01:34:00.000 146 99999.00 99999.00 99999.00 41645.79 2015-05-26 01:35:00.000 146 99999.00 99999.00 99999.00 41645.94 2015-05-26 01:36:00.000 146 99999.00 99999.00 99999.00 41646.71 2015-05-26 01:37:00.000 146 99999.00 99999.00 99999.00 41646.84 2015-05-26 01:38:00.000 146 99999.00 99999.00 99999.00 41647.41 2015-05-26 01:39:00.000 146 99999.00 99999.00 99999.00 41647.32 2015-05-26 01:40:00.000 146 99999.00 99999.00 99999.00 41647.72 2015-05-26 01:41:00.000 146 99999.00 99999.00 99999.00 41648.17 2015-05-26 01:42:00.000 146 99999.00 99999.00 99999.00 41648.16 2015-05-26 01:43:00.000 146 99999.00 99999.00 99999.00 41648.04 2015-05-26 01:44:00.000 146 99999.00 99999.00 99999.00 41648.43 2015-05-26 01:45:00.000 146 99999.00 99999.00 99999.00 41648.46 2015-05-26 01:46:00.000 146 99999.00 99999.00 99999.00 41648.85 2015-05-26 01:47:00.000 146 99999.00 99999.00 99999.00 41649.03 2015-05-26 01:48:00.000 146 99999.00 99999.00 99999.00 41649.45 2015-05-26 01:49:00.000 146 99999.00 99999.00 99999.00 41649.87 2015-05-26 01:50:00.000 146 99999.00 99999.00 99999.00 41649.90 2015-05-26 01:51:00.000 146 99999.00 99999.00 99999.00 41650.05 2015-05-26 01:52:00.000 146 99999.00 99999.00 99999.00 41650.30 2015-05-26 01:53:00.000 146 99999.00 99999.00 99999.00 41650.51 2015-05-26 01:54:00.000 146 99999.00 99999.00 99999.00 41650.61 2015-05-26 01:55:00.000 146 99999.00 99999.00 99999.00 41650.75 2015-05-26 01:56:00.000 146 99999.00 99999.00 99999.00 41650.34 2015-05-26 01:57:00.000 146 99999.00 99999.00 99999.00 41650.32 2015-05-26 01:58:00.000 146 99999.00 99999.00 99999.00 41650.21 2015-05-26 01:59:00.000 146 99999.00 99999.00 99999.00 41650.61 2015-05-26 02:00:00.000 146 99999.00 99999.00 99999.00 41650.68 2015-05-26 02:01:00.000 146 99999.00 99999.00 99999.00 41650.89 2015-05-26 02:02:00.000 146 99999.00 99999.00 99999.00 41650.71 2015-05-26 02:03:00.000 146 99999.00 99999.00 99999.00 41651.58 2015-05-26 02:04:00.000 146 99999.00 99999.00 99999.00 99999.00 2015-05-26 02:05:00.000 146 99999.00 99999.00 99999.00 99999.00 2015-05-26 02:06:00.000 146 99999.00 99999.00 99999.00 99999.00 2015-05-26 02:07:00.000 146 99999.00 99999.00 99999.00 41652.97 2015-05-26 02:08:00.000 146 99999.00 99999.00 99999.00 41653.25 2015-05-26 02:09:00.000 146 99999.00 99999.00 99999.00 41653.60 2015-05-26 02:10:00.000 146 99999.00 99999.00 99999.00 41653.97 2015-05-26 02:11:00.000 146 99999.00 99999.00 99999.00 41654.39 2015-05-26 02:12:00.000 146 99999.00 99999.00 99999.00 41655.07 2015-05-26 02:13:00.000 146 99999.00 99999.00 99999.00 41655.67 2015-05-26 02:14:00.000 146 99999.00 99999.00 99999.00 41655.62 2015-05-26 02:15:00.000 146 99999.00 99999.00 99999.00 41655.81 2015-05-26 02:16:00.000 146 99999.00 99999.00 99999.00 41656.20 2015-05-26 02:17:00.000 146 99999.00 99999.00 99999.00 41656.21 2015-05-26 02:18:00.000 146 99999.00 99999.00 99999.00 41656.79 2015-05-26 02:19:00.000 146 99999.00 99999.00 99999.00 41657.17 2015-05-26 02:20:00.000 146 99999.00 99999.00 99999.00 41656.88 2015-05-26 02:21:00.000 146 99999.00 99999.00 99999.00 41657.16 2015-05-26 02:22:00.000 146 99999.00 99999.00 99999.00 41657.42 2015-05-26 02:23:00.000 146 99999.00 99999.00 99999.00 41657.61 2015-05-26 02:24:00.000 146 99999.00 99999.00 99999.00 41658.17 2015-05-26 02:25:00.000 146 99999.00 99999.00 99999.00 41658.46 2015-05-26 02:26:00.000 146 99999.00 99999.00 99999.00 41658.49 2015-05-26 02:27:00.000 146 99999.00 99999.00 99999.00 41659.01 2015-05-26 02:28:00.000 146 99999.00 99999.00 99999.00 41659.39 2015-05-26 02:29:00.000 146 99999.00 99999.00 99999.00 41660.01 2015-05-26 02:30:00.000 146 99999.00 99999.00 99999.00 41660.20 2015-05-26 02:31:00.000 146 99999.00 99999.00 99999.00 41660.40 2015-05-26 02:32:00.000 146 99999.00 99999.00 99999.00 41660.87 2015-05-26 02:33:00.000 146 99999.00 99999.00 99999.00 41660.49 2015-05-26 02:34:00.000 146 99999.00 99999.00 99999.00 41660.56 2015-05-26 02:35:00.000 146 99999.00 99999.00 99999.00 41660.58 2015-05-26 02:36:00.000 146 99999.00 99999.00 99999.00 41660.53 2015-05-26 02:37:00.000 146 99999.00 99999.00 99999.00 41660.41 2015-05-26 02:38:00.000 146 99999.00 99999.00 99999.00 41660.11 2015-05-26 02:39:00.000 146 99999.00 99999.00 99999.00 41660.04 2015-05-26 02:40:00.000 146 99999.00 99999.00 99999.00 41660.22 2015-05-26 02:41:00.000 146 99999.00 99999.00 99999.00 41660.17 2015-05-26 02:42:00.000 146 99999.00 99999.00 99999.00 41660.16 2015-05-26 02:43:00.000 146 99999.00 99999.00 99999.00 41660.27 2015-05-26 02:44:00.000 146 99999.00 99999.00 99999.00 41659.98 2015-05-26 02:45:00.000 146 99999.00 99999.00 99999.00 41659.92 2015-05-26 02:46:00.000 146 99999.00 99999.00 99999.00 41660.57 2015-05-26 02:47:00.000 146 99999.00 99999.00 99999.00 41660.34 2015-05-26 02:48:00.000 146 99999.00 99999.00 99999.00 41660.84 2015-05-26 02:49:00.000 146 99999.00 99999.00 99999.00 41661.40 2015-05-26 02:50:00.000 146 99999.00 99999.00 99999.00 41660.97 2015-05-26 02:51:00.000 146 99999.00 99999.00 99999.00 41661.89 2015-05-26 02:52:00.000 146 99999.00 99999.00 99999.00 41662.32 2015-05-26 02:53:00.000 146 99999.00 99999.00 99999.00 41662.25 2015-05-26 02:54:00.000 146 99999.00 99999.00 99999.00 41662.82 2015-05-26 02:55:00.000 146 99999.00 99999.00 99999.00 41663.56 2015-05-26 02:56:00.000 146 99999.00 99999.00 99999.00 41663.89 2015-05-26 02:57:00.000 146 99999.00 99999.00 99999.00 41664.26 2015-05-26 02:58:00.000 146 99999.00 99999.00 99999.00 41664.76 2015-05-26 02:59:00.000 146 99999.00 99999.00 99999.00 41665.16 2015-05-26 03:00:00.000 146 99999.00 99999.00 99999.00 41665.13 2015-05-26 03:01:00.000 146 99999.00 99999.00 99999.00 41665.71 2015-05-26 03:02:00.000 146 99999.00 99999.00 99999.00 41665.65 2015-05-26 03:03:00.000 146 99999.00 99999.00 99999.00 41665.92 2015-05-26 03:04:00.000 146 99999.00 99999.00 99999.00 41666.53 2015-05-26 03:05:00.000 146 99999.00 99999.00 99999.00 41667.29 2015-05-26 03:06:00.000 146 99999.00 99999.00 99999.00 41667.13 2015-05-26 03:07:00.000 146 99999.00 99999.00 99999.00 41667.34 2015-05-26 03:08:00.000 146 99999.00 99999.00 99999.00 41667.73 2015-05-26 03:09:00.000 146 99999.00 99999.00 99999.00 41668.20 2015-05-26 03:10:00.000 146 99999.00 99999.00 99999.00 41668.08 2015-05-26 03:11:00.000 146 99999.00 99999.00 99999.00 41667.78 2015-05-26 03:12:00.000 146 99999.00 99999.00 99999.00 41667.69 2015-05-26 03:13:00.000 146 99999.00 99999.00 99999.00 41667.67 2015-05-26 03:14:00.000 146 99999.00 99999.00 99999.00 41668.14 2015-05-26 03:15:00.000 146 99999.00 99999.00 99999.00 41668.81 2015-05-26 03:16:00.000 146 99999.00 99999.00 99999.00 41669.23 2015-05-26 03:17:00.000 146 99999.00 99999.00 99999.00 41669.56 2015-05-26 03:18:00.000 146 99999.00 99999.00 99999.00 41669.94 2015-05-26 03:19:00.000 146 99999.00 99999.00 99999.00 41670.40 2015-05-26 03:20:00.000 146 99999.00 99999.00 99999.00 41670.49 2015-05-26 03:21:00.000 146 99999.00 99999.00 99999.00 41670.25 2015-05-26 03:22:00.000 146 99999.00 99999.00 99999.00 41669.72 2015-05-26 03:23:00.000 146 99999.00 99999.00 99999.00 41669.53 2015-05-26 03:24:00.000 146 99999.00 99999.00 99999.00 41669.73 2015-05-26 03:25:00.000 146 99999.00 99999.00 99999.00 41669.74 2015-05-26 03:26:00.000 146 99999.00 99999.00 99999.00 41669.56 2015-05-26 03:27:00.000 146 99999.00 99999.00 99999.00 41669.37 2015-05-26 03:28:00.000 146 99999.00 99999.00 99999.00 41669.19 2015-05-26 03:29:00.000 146 99999.00 99999.00 99999.00 41669.02 2015-05-26 03:30:00.000 146 99999.00 99999.00 99999.00 41669.08 2015-05-26 03:31:00.000 146 99999.00 99999.00 99999.00 41669.23 2015-05-26 03:32:00.000 146 99999.00 99999.00 99999.00 41669.46 2015-05-26 03:33:00.000 146 99999.00 99999.00 99999.00 41669.32 2015-05-26 03:34:00.000 146 99999.00 99999.00 99999.00 41669.03 2015-05-26 03:35:00.000 146 99999.00 99999.00 99999.00 41669.27 2015-05-26 03:36:00.000 146 99999.00 99999.00 99999.00 41669.72 2015-05-26 03:37:00.000 146 99999.00 99999.00 99999.00 41669.78 2015-05-26 03:38:00.000 146 99999.00 99999.00 99999.00 41669.64 2015-05-26 03:39:00.000 146 99999.00 99999.00 99999.00 41669.75 2015-05-26 03:40:00.000 146 99999.00 99999.00 99999.00 41669.63 2015-05-26 03:41:00.000 146 99999.00 99999.00 99999.00 41669.72 2015-05-26 03:42:00.000 146 99999.00 99999.00 99999.00 41669.67 2015-05-26 03:43:00.000 146 99999.00 99999.00 99999.00 41669.66 2015-05-26 03:44:00.000 146 99999.00 99999.00 99999.00 41669.90 2015-05-26 03:45:00.000 146 99999.00 99999.00 99999.00 41670.05 2015-05-26 03:46:00.000 146 99999.00 99999.00 99999.00 41670.24 2015-05-26 03:47:00.000 146 99999.00 99999.00 99999.00 41669.82 2015-05-26 03:48:00.000 146 99999.00 99999.00 99999.00 41670.38 2015-05-26 03:49:00.000 146 99999.00 99999.00 99999.00 41670.41 2015-05-26 03:50:00.000 146 99999.00 99999.00 99999.00 41670.14 2015-05-26 03:51:00.000 146 99999.00 99999.00 99999.00 41669.63 2015-05-26 03:52:00.000 146 99999.00 99999.00 99999.00 41669.25 2015-05-26 03:53:00.000 146 99999.00 99999.00 99999.00 41668.57 2015-05-26 03:54:00.000 146 99999.00 99999.00 99999.00 41667.88 2015-05-26 03:55:00.000 146 99999.00 99999.00 99999.00 41667.12 2015-05-26 03:56:00.000 146 99999.00 99999.00 99999.00 41666.39 2015-05-26 03:57:00.000 146 99999.00 99999.00 99999.00 41666.08 2015-05-26 03:58:00.000 146 99999.00 99999.00 99999.00 41666.07 2015-05-26 03:59:00.000 146 99999.00 99999.00 99999.00 41665.80 2015-05-26 04:00:00.000 146 99999.00 99999.00 99999.00 41665.59 2015-05-26 04:01:00.000 146 99999.00 99999.00 99999.00 41665.40 2015-05-26 04:02:00.000 146 99999.00 99999.00 99999.00 41665.14 2015-05-26 04:03:00.000 146 99999.00 99999.00 99999.00 41665.31 2015-05-26 04:04:00.000 146 99999.00 99999.00 99999.00 41665.19 2015-05-26 04:05:00.000 146 99999.00 99999.00 99999.00 41664.91 2015-05-26 04:06:00.000 146 99999.00 99999.00 99999.00 41664.97 2015-05-26 04:07:00.000 146 99999.00 99999.00 99999.00 41665.14 2015-05-26 04:08:00.000 146 99999.00 99999.00 99999.00 41665.15 2015-05-26 04:09:00.000 146 99999.00 99999.00 99999.00 41665.35 2015-05-26 04:10:00.000 146 99999.00 99999.00 99999.00 41665.39 2015-05-26 04:11:00.000 146 99999.00 99999.00 99999.00 41665.30 2015-05-26 04:12:00.000 146 99999.00 99999.00 99999.00 41665.49 2015-05-26 04:13:00.000 146 99999.00 99999.00 99999.00 41665.62 2015-05-26 04:14:00.000 146 99999.00 99999.00 99999.00 41665.50 2015-05-26 04:15:00.000 146 99999.00 99999.00 99999.00 41665.05 2015-05-26 04:16:00.000 146 99999.00 99999.00 99999.00 41664.86 2015-05-26 04:17:00.000 146 99999.00 99999.00 99999.00 41664.93 2015-05-26 04:18:00.000 146 99999.00 99999.00 99999.00 41665.28 2015-05-26 04:19:00.000 146 99999.00 99999.00 99999.00 41665.37 2015-05-26 04:20:00.000 146 99999.00 99999.00 99999.00 41665.43 2015-05-26 04:21:00.000 146 99999.00 99999.00 99999.00 41665.29 2015-05-26 04:22:00.000 146 99999.00 99999.00 99999.00 41665.37 2015-05-26 04:23:00.000 146 99999.00 99999.00 99999.00 41665.54 2015-05-26 04:24:00.000 146 99999.00 99999.00 99999.00 41665.57 2015-05-26 04:25:00.000 146 99999.00 99999.00 99999.00 41665.53 2015-05-26 04:26:00.000 146 99999.00 99999.00 99999.00 41665.27 2015-05-26 04:27:00.000 146 99999.00 99999.00 99999.00 41665.29 2015-05-26 04:28:00.000 146 99999.00 99999.00 99999.00 41664.85 2015-05-26 04:29:00.000 146 99999.00 99999.00 99999.00 41664.49 2015-05-26 04:30:00.000 146 99999.00 99999.00 99999.00 41664.45 2015-05-26 04:31:00.000 146 99999.00 99999.00 99999.00 41664.46 2015-05-26 04:32:00.000 146 99999.00 99999.00 99999.00 41664.28 2015-05-26 04:33:00.000 146 99999.00 99999.00 99999.00 41664.20 2015-05-26 04:34:00.000 146 99999.00 99999.00 99999.00 41664.20 2015-05-26 04:35:00.000 146 99999.00 99999.00 99999.00 41664.43 2015-05-26 04:36:00.000 146 99999.00 99999.00 99999.00 41664.14 2015-05-26 04:37:00.000 146 99999.00 99999.00 99999.00 41664.29 2015-05-26 04:38:00.000 146 99999.00 99999.00 99999.00 41664.02 2015-05-26 04:39:00.000 146 99999.00 99999.00 99999.00 41664.00 2015-05-26 04:40:00.000 146 99999.00 99999.00 99999.00 41664.12 2015-05-26 04:41:00.000 146 99999.00 99999.00 99999.00 41663.90 2015-05-26 04:42:00.000 146 99999.00 99999.00 99999.00 41663.56 2015-05-26 04:43:00.000 146 99999.00 99999.00 99999.00 41663.22 2015-05-26 04:44:00.000 146 99999.00 99999.00 99999.00 41663.01 2015-05-26 04:45:00.000 146 99999.00 99999.00 99999.00 41662.86 2015-05-26 04:46:00.000 146 99999.00 99999.00 99999.00 41662.87 2015-05-26 04:47:00.000 146 99999.00 99999.00 99999.00 41662.60 2015-05-26 04:48:00.000 146 99999.00 99999.00 99999.00 41662.25 2015-05-26 04:49:00.000 146 99999.00 99999.00 99999.00 41661.90 2015-05-26 04:50:00.000 146 99999.00 99999.00 99999.00 41661.92 2015-05-26 04:51:00.000 146 99999.00 99999.00 99999.00 41662.03 2015-05-26 04:52:00.000 146 99999.00 99999.00 99999.00 41661.96 2015-05-26 04:53:00.000 146 99999.00 99999.00 99999.00 41661.99 2015-05-26 04:54:00.000 146 99999.00 99999.00 99999.00 41661.80 2015-05-26 04:55:00.000 146 99999.00 99999.00 99999.00 41661.62 2015-05-26 04:56:00.000 146 99999.00 99999.00 99999.00 41661.16 2015-05-26 04:57:00.000 146 99999.00 99999.00 99999.00 41660.85 2015-05-26 04:58:00.000 146 99999.00 99999.00 99999.00 41660.63 2015-05-26 04:59:00.000 146 99999.00 99999.00 99999.00 41660.71 2015-05-26 05:00:00.000 146 99999.00 99999.00 99999.00 41660.70 2015-05-26 05:01:00.000 146 99999.00 99999.00 99999.00 41660.57 2015-05-26 05:02:00.000 146 99999.00 99999.00 99999.00 41660.30 2015-05-26 05:03:00.000 146 99999.00 99999.00 99999.00 41659.95 2015-05-26 05:04:00.000 146 99999.00 99999.00 99999.00 41659.77 2015-05-26 05:05:00.000 146 99999.00 99999.00 99999.00 41659.66 2015-05-26 05:06:00.000 146 99999.00 99999.00 99999.00 41659.23 2015-05-26 05:07:00.000 146 99999.00 99999.00 99999.00 41658.58 2015-05-26 05:08:00.000 146 99999.00 99999.00 99999.00 41658.21 2015-05-26 05:09:00.000 146 99999.00 99999.00 99999.00 41657.75 2015-05-26 05:10:00.000 146 99999.00 99999.00 99999.00 41657.10 2015-05-26 05:11:00.000 146 99999.00 99999.00 99999.00 41656.50 2015-05-26 05:12:00.000 146 99999.00 99999.00 99999.00 41656.18 2015-05-26 05:13:00.000 146 99999.00 99999.00 99999.00 41656.07 2015-05-26 05:14:00.000 146 99999.00 99999.00 99999.00 41655.83 2015-05-26 05:15:00.000 146 99999.00 99999.00 99999.00 41655.47 2015-05-26 05:16:00.000 146 99999.00 99999.00 99999.00 41655.06 2015-05-26 05:17:00.000 146 99999.00 99999.00 99999.00 41654.44 2015-05-26 05:18:00.000 146 99999.00 99999.00 99999.00 41653.85 2015-05-26 05:19:00.000 146 99999.00 99999.00 99999.00 41653.67 2015-05-26 05:20:00.000 146 99999.00 99999.00 99999.00 41653.75 2015-05-26 05:21:00.000 146 99999.00 99999.00 99999.00 41653.77 2015-05-26 05:22:00.000 146 99999.00 99999.00 99999.00 41653.98 2015-05-26 05:23:00.000 146 99999.00 99999.00 99999.00 41654.09 2015-05-26 05:24:00.000 146 99999.00 99999.00 99999.00 41653.74 2015-05-26 05:25:00.000 146 99999.00 99999.00 99999.00 41653.62 2015-05-26 05:26:00.000 146 99999.00 99999.00 99999.00 41653.78 2015-05-26 05:27:00.000 146 99999.00 99999.00 99999.00 41653.81 2015-05-26 05:28:00.000 146 99999.00 99999.00 99999.00 41653.51 2015-05-26 05:29:00.000 146 99999.00 99999.00 99999.00 41652.84 2015-05-26 05:30:00.000 146 99999.00 99999.00 99999.00 41652.56 2015-05-26 05:31:00.000 146 99999.00 99999.00 99999.00 41652.31 2015-05-26 05:32:00.000 146 99999.00 99999.00 99999.00 41652.08 2015-05-26 05:33:00.000 146 99999.00 99999.00 99999.00 41651.71 2015-05-26 05:34:00.000 146 99999.00 99999.00 99999.00 41651.46 2015-05-26 05:35:00.000 146 99999.00 99999.00 99999.00 41651.32 2015-05-26 05:36:00.000 146 99999.00 99999.00 99999.00 41651.10 2015-05-26 05:37:00.000 146 99999.00 99999.00 99999.00 41650.90 2015-05-26 05:38:00.000 146 99999.00 99999.00 99999.00 41650.73 2015-05-26 05:39:00.000 146 99999.00 99999.00 99999.00 41650.51 2015-05-26 05:40:00.000 146 99999.00 99999.00 99999.00 41650.35 2015-05-26 05:41:00.000 146 99999.00 99999.00 99999.00 41649.98 2015-05-26 05:42:00.000 146 99999.00 99999.00 99999.00 41649.57 2015-05-26 05:43:00.000 146 99999.00 99999.00 99999.00 41649.45 2015-05-26 05:44:00.000 146 99999.00 99999.00 99999.00 41649.16 2015-05-26 05:45:00.000 146 99999.00 99999.00 99999.00 41648.81 2015-05-26 05:46:00.000 146 99999.00 99999.00 99999.00 41648.41 2015-05-26 05:47:00.000 146 99999.00 99999.00 99999.00 41648.08 2015-05-26 05:48:00.000 146 99999.00 99999.00 99999.00 41647.86 2015-05-26 05:49:00.000 146 99999.00 99999.00 99999.00 41647.74 2015-05-26 05:50:00.000 146 99999.00 99999.00 99999.00 41647.58 2015-05-26 05:51:00.000 146 99999.00 99999.00 99999.00 41647.73 2015-05-26 05:52:00.000 146 99999.00 99999.00 99999.00 41648.42 2015-05-26 05:53:00.000 146 99999.00 99999.00 99999.00 41648.51 2015-05-26 05:54:00.000 146 99999.00 99999.00 99999.00 41648.49 2015-05-26 05:55:00.000 146 99999.00 99999.00 99999.00 41648.22 2015-05-26 05:56:00.000 146 99999.00 99999.00 99999.00 41648.55 2015-05-26 05:57:00.000 146 99999.00 99999.00 99999.00 41649.00 2015-05-26 05:58:00.000 146 99999.00 99999.00 99999.00 41649.41 2015-05-26 05:59:00.000 146 99999.00 99999.00 99999.00 41649.49 2015-05-26 06:00:00.000 146 99999.00 99999.00 99999.00 41649.22 2015-05-26 06:01:00.000 146 99999.00 99999.00 99999.00 41648.55 2015-05-26 06:02:00.000 146 99999.00 99999.00 99999.00 41647.51 2015-05-26 06:03:00.000 146 99999.00 99999.00 99999.00 41646.53 2015-05-26 06:04:00.000 146 99999.00 99999.00 99999.00 41645.63 2015-05-26 06:05:00.000 146 99999.00 99999.00 99999.00 41645.19 2015-05-26 06:06:00.000 146 99999.00 99999.00 99999.00 41644.86 2015-05-26 06:07:00.000 146 99999.00 99999.00 99999.00 41644.64 2015-05-26 06:08:00.000 146 99999.00 99999.00 99999.00 41644.33 2015-05-26 06:09:00.000 146 99999.00 99999.00 99999.00 41643.88 2015-05-26 06:10:00.000 146 99999.00 99999.00 99999.00 41643.10 2015-05-26 06:11:00.000 146 99999.00 99999.00 99999.00 41642.04 2015-05-26 06:12:00.000 146 99999.00 99999.00 99999.00 41641.21 2015-05-26 06:13:00.000 146 99999.00 99999.00 99999.00 41640.66 2015-05-26 06:14:00.000 146 99999.00 99999.00 99999.00 41640.19 2015-05-26 06:15:00.000 146 99999.00 99999.00 99999.00 41639.54 2015-05-26 06:16:00.000 146 99999.00 99999.00 99999.00 41638.89 2015-05-26 06:17:00.000 146 99999.00 99999.00 99999.00 41638.56 2015-05-26 06:18:00.000 146 99999.00 99999.00 99999.00 41638.56 2015-05-26 06:19:00.000 146 99999.00 99999.00 99999.00 41638.35 2015-05-26 06:20:00.000 146 99999.00 99999.00 99999.00 41638.05 2015-05-26 06:21:00.000 146 99999.00 99999.00 99999.00 41637.88 2015-05-26 06:22:00.000 146 99999.00 99999.00 99999.00 41637.69 2015-05-26 06:23:00.000 146 99999.00 99999.00 99999.00 41637.61 2015-05-26 06:24:00.000 146 99999.00 99999.00 99999.00 41637.55 2015-05-26 06:25:00.000 146 99999.00 99999.00 99999.00 41637.45 2015-05-26 06:26:00.000 146 99999.00 99999.00 99999.00 41637.24 2015-05-26 06:27:00.000 146 99999.00 99999.00 99999.00 41637.14 2015-05-26 06:28:00.000 146 99999.00 99999.00 99999.00 41637.11 2015-05-26 06:29:00.000 146 99999.00 99999.00 99999.00 41636.99 2015-05-26 06:30:00.000 146 99999.00 99999.00 99999.00 41636.77 2015-05-26 06:31:00.000 146 99999.00 99999.00 99999.00 41636.63 2015-05-26 06:32:00.000 146 99999.00 99999.00 99999.00 41636.47 2015-05-26 06:33:00.000 146 99999.00 99999.00 99999.00 41636.25 2015-05-26 06:34:00.000 146 99999.00 99999.00 99999.00 41635.89 2015-05-26 06:35:00.000 146 99999.00 99999.00 99999.00 41635.56 2015-05-26 06:36:00.000 146 99999.00 99999.00 99999.00 41635.32 2015-05-26 06:37:00.000 146 99999.00 99999.00 99999.00 41635.03 2015-05-26 06:38:00.000 146 99999.00 99999.00 99999.00 41634.64 2015-05-26 06:39:00.000 146 99999.00 99999.00 99999.00 41634.44 2015-05-26 06:40:00.000 146 99999.00 99999.00 99999.00 41634.15 2015-05-26 06:41:00.000 146 99999.00 99999.00 99999.00 41633.98 2015-05-26 06:42:00.000 146 99999.00 99999.00 99999.00 41633.95 2015-05-26 06:43:00.000 146 99999.00 99999.00 99999.00 41633.82 2015-05-26 06:44:00.000 146 99999.00 99999.00 99999.00 41633.73 2015-05-26 06:45:00.000 146 99999.00 99999.00 99999.00 41633.67 2015-05-26 06:46:00.000 146 99999.00 99999.00 99999.00 41633.69 2015-05-26 06:47:00.000 146 99999.00 99999.00 99999.00 41633.60 2015-05-26 06:48:00.000 146 99999.00 99999.00 99999.00 41633.46 2015-05-26 06:49:00.000 146 99999.00 99999.00 99999.00 41633.30 2015-05-26 06:50:00.000 146 99999.00 99999.00 99999.00 41633.15 2015-05-26 06:51:00.000 146 99999.00 99999.00 99999.00 41632.98 2015-05-26 06:52:00.000 146 99999.00 99999.00 99999.00 41632.87 2015-05-26 06:53:00.000 146 99999.00 99999.00 99999.00 41632.62 2015-05-26 06:54:00.000 146 99999.00 99999.00 99999.00 41632.57 2015-05-26 06:55:00.000 146 99999.00 99999.00 99999.00 41632.27 2015-05-26 06:56:00.000 146 99999.00 99999.00 99999.00 41632.10 2015-05-26 06:57:00.000 146 99999.00 99999.00 99999.00 41632.14 2015-05-26 06:58:00.000 146 99999.00 99999.00 99999.00 41632.22 2015-05-26 06:59:00.000 146 99999.00 99999.00 99999.00 41632.19 2015-05-26 07:00:00.000 146 99999.00 99999.00 99999.00 41631.98 2015-05-26 07:01:00.000 146 99999.00 99999.00 99999.00 41631.81 2015-05-26 07:02:00.000 146 99999.00 99999.00 99999.00 41631.46 2015-05-26 07:03:00.000 146 99999.00 99999.00 99999.00 41631.18 2015-05-26 07:04:00.000 146 99999.00 99999.00 99999.00 41631.07 2015-05-26 07:05:00.000 146 99999.00 99999.00 99999.00 41631.13 2015-05-26 07:06:00.000 146 99999.00 99999.00 99999.00 41631.01 2015-05-26 07:07:00.000 146 99999.00 99999.00 99999.00 41630.88 2015-05-26 07:08:00.000 146 99999.00 99999.00 99999.00 41630.68 2015-05-26 07:09:00.000 146 99999.00 99999.00 99999.00 41630.62 2015-05-26 07:10:00.000 146 99999.00 99999.00 99999.00 41630.49 2015-05-26 07:11:00.000 146 99999.00 99999.00 99999.00 41630.43 2015-05-26 07:12:00.000 146 99999.00 99999.00 99999.00 41630.19 2015-05-26 07:13:00.000 146 99999.00 99999.00 99999.00 41630.00 2015-05-26 07:14:00.000 146 99999.00 99999.00 99999.00 41629.79 2015-05-26 07:15:00.000 146 99999.00 99999.00 99999.00 41629.62 2015-05-26 07:16:00.000 146 99999.00 99999.00 99999.00 41629.33 2015-05-26 07:17:00.000 146 99999.00 99999.00 99999.00 41629.04 2015-05-26 07:18:00.000 146 99999.00 99999.00 99999.00 41628.90 2015-05-26 07:19:00.000 146 99999.00 99999.00 99999.00 41628.79 2015-05-26 07:20:00.000 146 99999.00 99999.00 99999.00 41628.52 2015-05-26 07:21:00.000 146 99999.00 99999.00 99999.00 41628.52 2015-05-26 07:22:00.000 146 99999.00 99999.00 99999.00 41628.67 2015-05-26 07:23:00.000 146 99999.00 99999.00 99999.00 41628.69 2015-05-26 07:24:00.000 146 99999.00 99999.00 99999.00 41628.59 2015-05-26 07:25:00.000 146 99999.00 99999.00 99999.00 41628.29 2015-05-26 07:26:00.000 146 99999.00 99999.00 99999.00 41628.07 2015-05-26 07:27:00.000 146 99999.00 99999.00 99999.00 41627.96 2015-05-26 07:28:00.000 146 99999.00 99999.00 99999.00 41627.60 2015-05-26 07:29:00.000 146 99999.00 99999.00 99999.00 41627.40 2015-05-26 07:30:00.000 146 99999.00 99999.00 99999.00 41627.39 2015-05-26 07:31:00.000 146 99999.00 99999.00 99999.00 41627.29 2015-05-26 07:32:00.000 146 99999.00 99999.00 99999.00 41627.11 2015-05-26 07:33:00.000 146 99999.00 99999.00 99999.00 41626.95 2015-05-26 07:34:00.000 146 99999.00 99999.00 99999.00 41626.71 2015-05-26 07:35:00.000 146 99999.00 99999.00 99999.00 41626.43 2015-05-26 07:36:00.000 146 99999.00 99999.00 99999.00 41626.30 2015-05-26 07:37:00.000 146 99999.00 99999.00 99999.00 41626.01 2015-05-26 07:38:00.000 146 99999.00 99999.00 99999.00 41625.79 2015-05-26 07:39:00.000 146 99999.00 99999.00 99999.00 41625.71 2015-05-26 07:40:00.000 146 99999.00 99999.00 99999.00 41625.62 2015-05-26 07:41:00.000 146 99999.00 99999.00 99999.00 41625.44 2015-05-26 07:42:00.000 146 99999.00 99999.00 99999.00 41625.21 2015-05-26 07:43:00.000 146 99999.00 99999.00 99999.00 41625.02 2015-05-26 07:44:00.000 146 99999.00 99999.00 99999.00 41624.85 2015-05-26 07:45:00.000 146 99999.00 99999.00 99999.00 41624.68 2015-05-26 07:46:00.000 146 99999.00 99999.00 99999.00 41624.43 2015-05-26 07:47:00.000 146 99999.00 99999.00 99999.00 41624.39 2015-05-26 07:48:00.000 146 99999.00 99999.00 99999.00 41624.15 2015-05-26 07:49:00.000 146 99999.00 99999.00 99999.00 41623.98 2015-05-26 07:50:00.000 146 99999.00 99999.00 99999.00 41623.88 2015-05-26 07:51:00.000 146 99999.00 99999.00 99999.00 41623.79 2015-05-26 07:52:00.000 146 99999.00 99999.00 99999.00 41623.64 2015-05-26 07:53:00.000 146 99999.00 99999.00 99999.00 41623.46 2015-05-26 07:54:00.000 146 99999.00 99999.00 99999.00 41623.40 2015-05-26 07:55:00.000 146 99999.00 99999.00 99999.00 41623.12 2015-05-26 07:56:00.000 146 99999.00 99999.00 99999.00 41622.97 2015-05-26 07:57:00.000 146 99999.00 99999.00 99999.00 41622.77 2015-05-26 07:58:00.000 146 99999.00 99999.00 99999.00 41622.62 2015-05-26 07:59:00.000 146 99999.00 99999.00 99999.00 41622.50 2015-05-26 08:00:00.000 146 99999.00 99999.00 99999.00 41622.43 2015-05-26 08:01:00.000 146 99999.00 99999.00 99999.00 41622.30 2015-05-26 08:02:00.000 146 99999.00 99999.00 99999.00 41622.05 2015-05-26 08:03:00.000 146 99999.00 99999.00 99999.00 41621.98 2015-05-26 08:04:00.000 146 99999.00 99999.00 99999.00 41621.89 2015-05-26 08:05:00.000 146 99999.00 99999.00 99999.00 41621.80 2015-05-26 08:06:00.000 146 99999.00 99999.00 99999.00 41621.65 2015-05-26 08:07:00.000 146 99999.00 99999.00 99999.00 41621.51 2015-05-26 08:08:00.000 146 99999.00 99999.00 99999.00 41621.26 2015-05-26 08:09:00.000 146 99999.00 99999.00 99999.00 41621.05 2015-05-26 08:10:00.000 146 99999.00 99999.00 99999.00 41620.89 2015-05-26 08:11:00.000 146 99999.00 99999.00 99999.00 41620.78 2015-05-26 08:12:00.000 146 99999.00 99999.00 99999.00 41620.47 2015-05-26 08:13:00.000 146 99999.00 99999.00 99999.00 41620.15 2015-05-26 08:14:00.000 146 99999.00 99999.00 99999.00 41619.99 2015-05-26 08:15:00.000 146 99999.00 99999.00 99999.00 41619.82 2015-05-26 08:16:00.000 146 99999.00 99999.00 99999.00 41619.52 2015-05-26 08:17:00.000 146 99999.00 99999.00 99999.00 41619.30 2015-05-26 08:18:00.000 146 99999.00 99999.00 99999.00 41619.24 2015-05-26 08:19:00.000 146 99999.00 99999.00 99999.00 41619.18 2015-05-26 08:20:00.000 146 99999.00 99999.00 99999.00 41619.21 2015-05-26 08:21:00.000 146 99999.00 99999.00 99999.00 41619.26 2015-05-26 08:22:00.000 146 99999.00 99999.00 99999.00 41619.29 2015-05-26 08:23:00.000 146 99999.00 99999.00 99999.00 41619.24 2015-05-26 08:24:00.000 146 99999.00 99999.00 99999.00 41619.13 2015-05-26 08:25:00.000 146 99999.00 99999.00 99999.00 41618.83 2015-05-26 08:26:00.000 146 99999.00 99999.00 99999.00 41618.09 2015-05-26 08:27:00.000 146 99999.00 99999.00 99999.00 41617.61 2015-05-26 08:28:00.000 146 99999.00 99999.00 99999.00 41617.30 2015-05-26 08:29:00.000 146 99999.00 99999.00 99999.00 41616.97 2015-05-26 08:30:00.000 146 99999.00 99999.00 99999.00 41616.62 2015-05-26 08:31:00.000 146 99999.00 99999.00 99999.00 41616.47 2015-05-26 08:32:00.000 146 99999.00 99999.00 99999.00 41616.48 2015-05-26 08:33:00.000 146 99999.00 99999.00 99999.00 41616.50 2015-05-26 08:34:00.000 146 99999.00 99999.00 99999.00 41616.52 2015-05-26 08:35:00.000 146 99999.00 99999.00 99999.00 41616.63 2015-05-26 08:36:00.000 146 99999.00 99999.00 99999.00 41616.74 2015-05-26 08:37:00.000 146 99999.00 99999.00 99999.00 41616.76 2015-05-26 08:38:00.000 146 99999.00 99999.00 99999.00 41616.64 2015-05-26 08:39:00.000 146 99999.00 99999.00 99999.00 41616.49 2015-05-26 08:40:00.000 146 99999.00 99999.00 99999.00 41616.50 2015-05-26 08:41:00.000 146 99999.00 99999.00 99999.00 41616.52 2015-05-26 08:42:00.000 146 99999.00 99999.00 99999.00 41616.37 2015-05-26 08:43:00.000 146 99999.00 99999.00 99999.00 41616.31 2015-05-26 08:44:00.000 146 99999.00 99999.00 99999.00 41616.40 2015-05-26 08:45:00.000 146 99999.00 99999.00 99999.00 41616.56 2015-05-26 08:46:00.000 146 99999.00 99999.00 99999.00 41616.49 2015-05-26 08:47:00.000 146 99999.00 99999.00 99999.00 41616.29 2015-05-26 08:48:00.000 146 99999.00 99999.00 99999.00 41616.27 2015-05-26 08:49:00.000 146 99999.00 99999.00 99999.00 41616.21 2015-05-26 08:50:00.000 146 99999.00 99999.00 99999.00 41616.18 2015-05-26 08:51:00.000 146 99999.00 99999.00 99999.00 41616.18 2015-05-26 08:52:00.000 146 99999.00 99999.00 99999.00 41616.22 2015-05-26 08:53:00.000 146 99999.00 99999.00 99999.00 41616.22 2015-05-26 08:54:00.000 146 99999.00 99999.00 99999.00 41616.21 2015-05-26 08:55:00.000 146 99999.00 99999.00 99999.00 41616.20 2015-05-26 08:56:00.000 146 99999.00 99999.00 99999.00 41616.15 2015-05-26 08:57:00.000 146 99999.00 99999.00 99999.00 41616.06 2015-05-26 08:58:00.000 146 99999.00 99999.00 99999.00 41616.02 2015-05-26 08:59:00.000 146 99999.00 99999.00 99999.00 41616.08 2015-05-26 09:00:00.000 146 99999.00 99999.00 99999.00 41616.11 2015-05-26 09:01:00.000 146 99999.00 99999.00 99999.00 41616.09 2015-05-26 09:02:00.000 146 99999.00 99999.00 99999.00 41616.03 2015-05-26 09:03:00.000 146 99999.00 99999.00 99999.00 41615.93 2015-05-26 09:04:00.000 146 99999.00 99999.00 99999.00 41615.88 2015-05-26 09:05:00.000 146 99999.00 99999.00 99999.00 41615.87 2015-05-26 09:06:00.000 146 99999.00 99999.00 99999.00 41615.85 2015-05-26 09:07:00.000 146 99999.00 99999.00 99999.00 41615.91 2015-05-26 09:08:00.000 146 99999.00 99999.00 99999.00 41615.91 2015-05-26 09:09:00.000 146 99999.00 99999.00 99999.00 41615.79 2015-05-26 09:10:00.000 146 99999.00 99999.00 99999.00 41615.77 2015-05-26 09:11:00.000 146 99999.00 99999.00 99999.00 41615.88 2015-05-26 09:12:00.000 146 99999.00 99999.00 99999.00 41615.95 2015-05-26 09:13:00.000 146 99999.00 99999.00 99999.00 41615.89 2015-05-26 09:14:00.000 146 99999.00 99999.00 99999.00 41615.86 2015-05-26 09:15:00.000 146 99999.00 99999.00 99999.00 41615.81 2015-05-26 09:16:00.000 146 99999.00 99999.00 99999.00 41615.85 2015-05-26 09:17:00.000 146 99999.00 99999.00 99999.00 41615.85 2015-05-26 09:18:00.000 146 99999.00 99999.00 99999.00 41615.92 2015-05-26 09:19:00.000 146 99999.00 99999.00 99999.00 41615.97 2015-05-26 09:20:00.000 146 99999.00 99999.00 99999.00 41616.16 2015-05-26 09:21:00.000 146 99999.00 99999.00 99999.00 41616.04 2015-05-26 09:22:00.000 146 99999.00 99999.00 99999.00 41615.68 2015-05-26 09:23:00.000 146 99999.00 99999.00 99999.00 41615.34 2015-05-26 09:24:00.000 146 99999.00 99999.00 99999.00 41615.20 2015-05-26 09:25:00.000 146 99999.00 99999.00 99999.00 41615.18 2015-05-26 09:26:00.000 146 99999.00 99999.00 99999.00 41615.26 2015-05-26 09:27:00.000 146 99999.00 99999.00 99999.00 41615.51 2015-05-26 09:28:00.000 146 99999.00 99999.00 99999.00 41615.80 2015-05-26 09:29:00.000 146 99999.00 99999.00 99999.00 41616.01 2015-05-26 09:30:00.000 146 99999.00 99999.00 99999.00 41616.26 2015-05-26 09:31:00.000 146 99999.00 99999.00 99999.00 41616.43 2015-05-26 09:32:00.000 146 99999.00 99999.00 99999.00 41616.55 2015-05-26 09:33:00.000 146 99999.00 99999.00 99999.00 41616.50 2015-05-26 09:34:00.000 146 99999.00 99999.00 99999.00 41616.31 2015-05-26 09:35:00.000 146 99999.00 99999.00 99999.00 41616.13 2015-05-26 09:36:00.000 146 99999.00 99999.00 99999.00 41616.00 2015-05-26 09:37:00.000 146 99999.00 99999.00 99999.00 41615.96 2015-05-26 09:38:00.000 146 99999.00 99999.00 99999.00 41616.00 2015-05-26 09:39:00.000 146 99999.00 99999.00 99999.00 41616.03 2015-05-26 09:40:00.000 146 99999.00 99999.00 99999.00 41615.87 2015-05-26 09:41:00.000 146 99999.00 99999.00 99999.00 41615.67 2015-05-26 09:42:00.000 146 99999.00 99999.00 99999.00 41615.38 2015-05-26 09:43:00.000 146 99999.00 99999.00 99999.00 41615.17 2015-05-26 09:44:00.000 146 99999.00 99999.00 99999.00 41615.18 2015-05-26 09:45:00.000 146 99999.00 99999.00 99999.00 41615.18 2015-05-26 09:46:00.000 146 99999.00 99999.00 99999.00 41615.26 2015-05-26 09:47:00.000 146 99999.00 99999.00 99999.00 41615.42 2015-05-26 09:48:00.000 146 99999.00 99999.00 99999.00 41615.52 2015-05-26 09:49:00.000 146 99999.00 99999.00 99999.00 41615.59 2015-05-26 09:50:00.000 146 99999.00 99999.00 99999.00 41615.64 2015-05-26 09:51:00.000 146 99999.00 99999.00 99999.00 41615.60 2015-05-26 09:52:00.000 146 99999.00 99999.00 99999.00 41615.42 2015-05-26 09:53:00.000 146 99999.00 99999.00 99999.00 41615.11 2015-05-26 09:54:00.000 146 99999.00 99999.00 99999.00 41614.78 2015-05-26 09:55:00.000 146 99999.00 99999.00 99999.00 41614.54 2015-05-26 09:56:00.000 146 99999.00 99999.00 99999.00 41614.36 2015-05-26 09:57:00.000 146 99999.00 99999.00 99999.00 41614.28 2015-05-26 09:58:00.000 146 99999.00 99999.00 99999.00 41614.18 2015-05-26 09:59:00.000 146 99999.00 99999.00 99999.00 41614.11 2015-05-26 10:00:00.000 146 99999.00 99999.00 99999.00 41614.04 2015-05-26 10:01:00.000 146 99999.00 99999.00 99999.00 41614.11 2015-05-26 10:02:00.000 146 99999.00 99999.00 99999.00 41614.28 2015-05-26 10:03:00.000 146 99999.00 99999.00 99999.00 41614.49 2015-05-26 10:04:00.000 146 99999.00 99999.00 99999.00 41614.62 2015-05-26 10:05:00.000 146 99999.00 99999.00 99999.00 41614.64 2015-05-26 10:06:00.000 146 99999.00 99999.00 99999.00 41614.59 2015-05-26 10:07:00.000 146 99999.00 99999.00 99999.00 41614.64 2015-05-26 10:08:00.000 146 99999.00 99999.00 99999.00 41614.59 2015-05-26 10:09:00.000 146 99999.00 99999.00 99999.00 41614.62 2015-05-26 10:10:00.000 146 99999.00 99999.00 99999.00 41614.50 2015-05-26 10:11:00.000 146 99999.00 99999.00 99999.00 41614.21 2015-05-26 10:12:00.000 146 99999.00 99999.00 99999.00 41613.91 2015-05-26 10:13:00.000 146 99999.00 99999.00 99999.00 41613.70 2015-05-26 10:14:00.000 146 99999.00 99999.00 99999.00 41613.59 2015-05-26 10:15:00.000 146 99999.00 99999.00 99999.00 41613.48 2015-05-26 10:16:00.000 146 99999.00 99999.00 99999.00 41613.40 2015-05-26 10:17:00.000 146 99999.00 99999.00 99999.00 41613.38 2015-05-26 10:18:00.000 146 99999.00 99999.00 99999.00 41613.42 2015-05-26 10:19:00.000 146 99999.00 99999.00 99999.00 41613.43 2015-05-26 10:20:00.000 146 99999.00 99999.00 99999.00 41613.46 2015-05-26 10:21:00.000 146 99999.00 99999.00 99999.00 41613.55 2015-05-26 10:22:00.000 146 99999.00 99999.00 99999.00 41613.64 2015-05-26 10:23:00.000 146 99999.00 99999.00 99999.00 41613.74 2015-05-26 10:24:00.000 146 99999.00 99999.00 99999.00 41613.82 2015-05-26 10:25:00.000 146 99999.00 99999.00 99999.00 41613.79 2015-05-26 10:26:00.000 146 99999.00 99999.00 99999.00 41613.54 2015-05-26 10:27:00.000 146 99999.00 99999.00 99999.00 41613.18 2015-05-26 10:28:00.000 146 99999.00 99999.00 99999.00 41612.93 2015-05-26 10:29:00.000 146 99999.00 99999.00 99999.00 41612.78 2015-05-26 10:30:00.000 146 99999.00 99999.00 99999.00 41612.58 2015-05-26 10:31:00.000 146 99999.00 99999.00 99999.00 41612.28 2015-05-26 10:32:00.000 146 99999.00 99999.00 99999.00 41611.95 2015-05-26 10:33:00.000 146 99999.00 99999.00 99999.00 41611.60 2015-05-26 10:34:00.000 146 99999.00 99999.00 99999.00 41611.29 2015-05-26 10:35:00.000 146 99999.00 99999.00 99999.00 41611.26 2015-05-26 10:36:00.000 146 99999.00 99999.00 99999.00 41611.41 2015-05-26 10:37:00.000 146 99999.00 99999.00 99999.00 41611.56 2015-05-26 10:38:00.000 146 99999.00 99999.00 99999.00 41611.45 2015-05-26 10:39:00.000 146 99999.00 99999.00 99999.00 41611.35 2015-05-26 10:40:00.000 146 99999.00 99999.00 99999.00 41611.19 2015-05-26 10:41:00.000 146 99999.00 99999.00 99999.00 41611.05 2015-05-26 10:42:00.000 146 99999.00 99999.00 99999.00 41610.91 2015-05-26 10:43:00.000 146 99999.00 99999.00 99999.00 41610.81 2015-05-26 10:44:00.000 146 99999.00 99999.00 99999.00 41610.44 2015-05-26 10:45:00.000 146 99999.00 99999.00 99999.00 41610.13 2015-05-26 10:46:00.000 146 99999.00 99999.00 99999.00 41609.92 2015-05-26 10:47:00.000 146 99999.00 99999.00 99999.00 41609.73 2015-05-26 10:48:00.000 146 99999.00 99999.00 99999.00 41609.57 2015-05-26 10:49:00.000 146 99999.00 99999.00 99999.00 41609.36 2015-05-26 10:50:00.000 146 99999.00 99999.00 99999.00 41609.19 2015-05-26 10:51:00.000 146 99999.00 99999.00 99999.00 41608.92 2015-05-26 10:52:00.000 146 99999.00 99999.00 99999.00 41608.71 2015-05-26 10:53:00.000 146 99999.00 99999.00 99999.00 41608.65 2015-05-26 10:54:00.000 146 99999.00 99999.00 99999.00 41608.82 2015-05-26 10:55:00.000 146 99999.00 99999.00 99999.00 41609.00 2015-05-26 10:56:00.000 146 99999.00 99999.00 99999.00 41609.15 2015-05-26 10:57:00.000 146 99999.00 99999.00 99999.00 41609.38 2015-05-26 10:58:00.000 146 99999.00 99999.00 99999.00 41609.51 2015-05-26 10:59:00.000 146 99999.00 99999.00 99999.00 41609.50 2015-05-26 11:00:00.000 146 99999.00 99999.00 99999.00 41609.53 2015-05-26 11:01:00.000 146 99999.00 99999.00 99999.00 41609.44 2015-05-26 11:02:00.000 146 99999.00 99999.00 99999.00 41609.35 2015-05-26 11:03:00.000 146 99999.00 99999.00 99999.00 41609.43 2015-05-26 11:04:00.000 146 99999.00 99999.00 99999.00 41609.43 2015-05-26 11:05:00.000 146 99999.00 99999.00 99999.00 41608.93 2015-05-26 11:06:00.000 146 99999.00 99999.00 99999.00 41608.84 2015-05-26 11:07:00.000 146 99999.00 99999.00 99999.00 41608.60 2015-05-26 11:08:00.000 146 99999.00 99999.00 99999.00 41608.61 2015-05-26 11:09:00.000 146 99999.00 99999.00 99999.00 41608.64 2015-05-26 11:10:00.000 146 99999.00 99999.00 99999.00 41608.22 2015-05-26 11:11:00.000 146 99999.00 99999.00 99999.00 41608.28 2015-05-26 11:12:00.000 146 99999.00 99999.00 99999.00 41608.39 2015-05-26 11:13:00.000 146 99999.00 99999.00 99999.00 41608.03 2015-05-26 11:14:00.000 146 99999.00 99999.00 99999.00 41608.07 2015-05-26 11:15:00.000 146 99999.00 99999.00 99999.00 41607.88 2015-05-26 11:16:00.000 146 99999.00 99999.00 99999.00 41608.00 2015-05-26 11:17:00.000 146 99999.00 99999.00 99999.00 41607.56 2015-05-26 11:18:00.000 146 99999.00 99999.00 99999.00 41607.77 2015-05-26 11:19:00.000 146 99999.00 99999.00 99999.00 41607.66 2015-05-26 11:20:00.000 146 99999.00 99999.00 99999.00 41607.53 2015-05-26 11:21:00.000 146 99999.00 99999.00 99999.00 41606.84 2015-05-26 11:22:00.000 146 99999.00 99999.00 99999.00 41606.68 2015-05-26 11:23:00.000 146 99999.00 99999.00 99999.00 41606.70 2015-05-26 11:24:00.000 146 99999.00 99999.00 99999.00 41606.83 2015-05-26 11:25:00.000 146 99999.00 99999.00 99999.00 41606.74 2015-05-26 11:26:00.000 146 99999.00 99999.00 99999.00 41606.55 2015-05-26 11:27:00.000 146 99999.00 99999.00 99999.00 41606.28 2015-05-26 11:28:00.000 146 99999.00 99999.00 99999.00 41606.07 2015-05-26 11:29:00.000 146 99999.00 99999.00 99999.00 41606.04 2015-05-26 11:30:00.000 146 99999.00 99999.00 99999.00 41606.05 2015-05-26 11:31:00.000 146 99999.00 99999.00 99999.00 41606.08 2015-05-26 11:32:00.000 146 99999.00 99999.00 99999.00 41605.91 2015-05-26 11:33:00.000 146 99999.00 99999.00 99999.00 41605.88 2015-05-26 11:34:00.000 146 99999.00 99999.00 99999.00 41605.88 2015-05-26 11:35:00.000 146 99999.00 99999.00 99999.00 41606.12 2015-05-26 11:36:00.000 146 99999.00 99999.00 99999.00 41606.05 2015-05-26 11:37:00.000 146 99999.00 99999.00 99999.00 41606.12 2015-05-26 11:38:00.000 146 99999.00 99999.00 99999.00 41605.78 2015-05-26 11:39:00.000 146 99999.00 99999.00 99999.00 41605.70 2015-05-26 11:40:00.000 146 99999.00 99999.00 99999.00 41605.43 2015-05-26 11:41:00.000 146 99999.00 99999.00 99999.00 41605.36 2015-05-26 11:42:00.000 146 99999.00 99999.00 99999.00 41605.22 2015-05-26 11:43:00.000 146 99999.00 99999.00 99999.00 41605.30 2015-05-26 11:44:00.000 146 99999.00 99999.00 99999.00 41605.10 2015-05-26 11:45:00.000 146 99999.00 99999.00 99999.00 41605.16 2015-05-26 11:46:00.000 146 99999.00 99999.00 99999.00 41605.05 2015-05-26 11:47:00.000 146 99999.00 99999.00 99999.00 41605.01 2015-05-26 11:48:00.000 146 99999.00 99999.00 99999.00 41604.87 2015-05-26 11:49:00.000 146 99999.00 99999.00 99999.00 41604.85 2015-05-26 11:50:00.000 146 99999.00 99999.00 99999.00 41604.90 2015-05-26 11:51:00.000 146 99999.00 99999.00 99999.00 41604.96 2015-05-26 11:52:00.000 146 99999.00 99999.00 99999.00 41605.04 2015-05-26 11:53:00.000 146 99999.00 99999.00 99999.00 41604.96 2015-05-26 11:54:00.000 146 99999.00 99999.00 99999.00 41604.99 2015-05-26 11:55:00.000 146 99999.00 99999.00 99999.00 41604.95 2015-05-26 11:56:00.000 146 99999.00 99999.00 99999.00 41605.28 2015-05-26 11:57:00.000 146 99999.00 99999.00 99999.00 41605.27 2015-05-26 11:58:00.000 146 99999.00 99999.00 99999.00 41604.95 2015-05-26 11:59:00.000 146 99999.00 99999.00 99999.00 41604.46 2015-05-26 12:00:00.000 146 99999.00 99999.00 99999.00 41604.09 2015-05-26 12:01:00.000 146 99999.00 99999.00 99999.00 41603.90 2015-05-26 12:02:00.000 146 99999.00 99999.00 99999.00 41603.69 2015-05-26 12:03:00.000 146 99999.00 99999.00 99999.00 41603.36 2015-05-26 12:04:00.000 146 99999.00 99999.00 99999.00 41603.09 2015-05-26 12:05:00.000 146 99999.00 99999.00 99999.00 41603.05 2015-05-26 12:06:00.000 146 99999.00 99999.00 99999.00 41603.07 2015-05-26 12:07:00.000 146 99999.00 99999.00 99999.00 41603.11 2015-05-26 12:08:00.000 146 99999.00 99999.00 99999.00 41603.03 2015-05-26 12:09:00.000 146 99999.00 99999.00 99999.00 41602.96 2015-05-26 12:10:00.000 146 99999.00 99999.00 99999.00 41602.91 2015-05-26 12:11:00.000 146 99999.00 99999.00 99999.00 41602.91 2015-05-26 12:12:00.000 146 99999.00 99999.00 99999.00 41602.89 2015-05-26 12:13:00.000 146 99999.00 99999.00 99999.00 41602.80 2015-05-26 12:14:00.000 146 99999.00 99999.00 99999.00 41602.74 2015-05-26 12:15:00.000 146 99999.00 99999.00 99999.00 41602.78 2015-05-26 12:16:00.000 146 99999.00 99999.00 99999.00 41602.86 2015-05-26 12:17:00.000 146 99999.00 99999.00 99999.00 41602.93 2015-05-26 12:18:00.000 146 99999.00 99999.00 99999.00 41603.07 2015-05-26 12:19:00.000 146 99999.00 99999.00 99999.00 41603.03 2015-05-26 12:20:00.000 146 99999.00 99999.00 99999.00 41602.89 2015-05-26 12:21:00.000 146 99999.00 99999.00 99999.00 41602.62 2015-05-26 12:22:00.000 146 99999.00 99999.00 99999.00 41602.30 2015-05-26 12:23:00.000 146 99999.00 99999.00 99999.00 41602.12 2015-05-26 12:24:00.000 146 99999.00 99999.00 99999.00 41602.04 2015-05-26 12:25:00.000 146 99999.00 99999.00 99999.00 41601.77 2015-05-26 12:26:00.000 146 99999.00 99999.00 99999.00 41601.76 2015-05-26 12:27:00.000 146 99999.00 99999.00 99999.00 41601.84 2015-05-26 12:28:00.000 146 99999.00 99999.00 99999.00 41601.74 2015-05-26 12:29:00.000 146 99999.00 99999.00 99999.00 41601.47 2015-05-26 12:30:00.000 146 99999.00 99999.00 99999.00 41601.39 2015-05-26 12:31:00.000 146 99999.00 99999.00 99999.00 41601.42 2015-05-26 12:32:00.000 146 99999.00 99999.00 99999.00 41601.26 2015-05-26 12:33:00.000 146 99999.00 99999.00 99999.00 41601.07 2015-05-26 12:34:00.000 146 99999.00 99999.00 99999.00 41600.97 2015-05-26 12:35:00.000 146 99999.00 99999.00 99999.00 41600.91 2015-05-26 12:36:00.000 146 99999.00 99999.00 99999.00 41600.87 2015-05-26 12:37:00.000 146 99999.00 99999.00 99999.00 41600.86 2015-05-26 12:38:00.000 146 99999.00 99999.00 99999.00 41600.90 2015-05-26 12:39:00.000 146 99999.00 99999.00 99999.00 41600.91 2015-05-26 12:40:00.000 146 99999.00 99999.00 99999.00 41600.97 2015-05-26 12:41:00.000 146 99999.00 99999.00 99999.00 41601.19 2015-05-26 12:42:00.000 146 99999.00 99999.00 99999.00 41601.39 2015-05-26 12:43:00.000 146 99999.00 99999.00 99999.00 41601.27 2015-05-26 12:44:00.000 146 99999.00 99999.00 99999.00 41601.27 2015-05-26 12:45:00.000 146 99999.00 99999.00 99999.00 41601.33 2015-05-26 12:46:00.000 146 99999.00 99999.00 99999.00 41601.29 2015-05-26 12:47:00.000 146 99999.00 99999.00 99999.00 41601.25 2015-05-26 12:48:00.000 146 99999.00 99999.00 99999.00 41601.23 2015-05-26 12:49:00.000 146 99999.00 99999.00 99999.00 41601.20 2015-05-26 12:50:00.000 146 99999.00 99999.00 99999.00 41601.17 2015-05-26 12:51:00.000 146 99999.00 99999.00 99999.00 41601.03 2015-05-26 12:52:00.000 146 99999.00 99999.00 99999.00 41601.09 2015-05-26 12:53:00.000 146 99999.00 99999.00 99999.00 41600.83 2015-05-26 12:54:00.000 146 99999.00 99999.00 99999.00 41600.65 2015-05-26 12:55:00.000 146 99999.00 99999.00 99999.00 41600.50 2015-05-26 12:56:00.000 146 99999.00 99999.00 99999.00 41600.45 2015-05-26 12:57:00.000 146 99999.00 99999.00 99999.00 41600.56 2015-05-26 12:58:00.000 146 99999.00 99999.00 99999.00 41600.78 2015-05-26 12:59:00.000 146 99999.00 99999.00 99999.00 41600.84 2015-05-26 13:00:00.000 146 99999.00 99999.00 99999.00 41600.78 2015-05-26 13:01:00.000 146 99999.00 99999.00 99999.00 41600.80 2015-05-26 13:02:00.000 146 99999.00 99999.00 99999.00 41600.90 2015-05-26 13:03:00.000 146 99999.00 99999.00 99999.00 41600.96 2015-05-26 13:04:00.000 146 99999.00 99999.00 99999.00 41600.99 2015-05-26 13:05:00.000 146 99999.00 99999.00 99999.00 41601.25 2015-05-26 13:06:00.000 146 99999.00 99999.00 99999.00 41601.23 2015-05-26 13:07:00.000 146 99999.00 99999.00 99999.00 41601.07 2015-05-26 13:08:00.000 146 99999.00 99999.00 99999.00 41600.93 2015-05-26 13:09:00.000 146 99999.00 99999.00 99999.00 41600.92 2015-05-26 13:10:00.000 146 99999.00 99999.00 99999.00 41600.81 2015-05-26 13:11:00.000 146 99999.00 99999.00 99999.00 41600.72 2015-05-26 13:12:00.000 146 99999.00 99999.00 99999.00 41600.59 2015-05-26 13:13:00.000 146 99999.00 99999.00 99999.00 41600.46 2015-05-26 13:14:00.000 146 99999.00 99999.00 99999.00 41600.39 2015-05-26 13:15:00.000 146 99999.00 99999.00 99999.00 41600.10 2015-05-26 13:16:00.000 146 99999.00 99999.00 99999.00 41599.97 2015-05-26 13:17:00.000 146 99999.00 99999.00 99999.00 41599.94 2015-05-26 13:18:00.000 146 99999.00 99999.00 99999.00 41599.86 2015-05-26 13:19:00.000 146 99999.00 99999.00 99999.00 41600.01 2015-05-26 13:20:00.000 146 99999.00 99999.00 99999.00 41600.10 2015-05-26 13:21:00.000 146 99999.00 99999.00 99999.00 41600.14 2015-05-26 13:22:00.000 146 99999.00 99999.00 99999.00 41600.16 2015-05-26 13:23:00.000 146 99999.00 99999.00 99999.00 41600.14 2015-05-26 13:24:00.000 146 99999.00 99999.00 99999.00 41600.26 2015-05-26 13:25:00.000 146 99999.00 99999.00 99999.00 41600.24 2015-05-26 13:26:00.000 146 99999.00 99999.00 99999.00 41600.25 2015-05-26 13:27:00.000 146 99999.00 99999.00 99999.00 41600.30 2015-05-26 13:28:00.000 146 99999.00 99999.00 99999.00 41600.33 2015-05-26 13:29:00.000 146 99999.00 99999.00 99999.00 41600.34 2015-05-26 13:30:00.000 146 99999.00 99999.00 99999.00 41600.35 2015-05-26 13:31:00.000 146 99999.00 99999.00 99999.00 41600.32 2015-05-26 13:32:00.000 146 99999.00 99999.00 99999.00 41600.22 2015-05-26 13:33:00.000 146 99999.00 99999.00 99999.00 41600.17 2015-05-26 13:34:00.000 146 99999.00 99999.00 99999.00 41600.19 2015-05-26 13:35:00.000 146 99999.00 99999.00 99999.00 41600.12 2015-05-26 13:36:00.000 146 99999.00 99999.00 99999.00 41600.04 2015-05-26 13:37:00.000 146 99999.00 99999.00 99999.00 41599.91 2015-05-26 13:38:00.000 146 99999.00 99999.00 99999.00 41599.80 2015-05-26 13:39:00.000 146 99999.00 99999.00 99999.00 41599.37 2015-05-26 13:40:00.000 146 99999.00 99999.00 99999.00 41598.74 2015-05-26 13:41:00.000 146 99999.00 99999.00 99999.00 41598.28 2015-05-26 13:42:00.000 146 99999.00 99999.00 99999.00 41597.92 2015-05-26 13:43:00.000 146 99999.00 99999.00 99999.00 41597.55 2015-05-26 13:44:00.000 146 99999.00 99999.00 99999.00 41597.23 2015-05-26 13:45:00.000 146 99999.00 99999.00 99999.00 41596.72 2015-05-26 13:46:00.000 146 99999.00 99999.00 99999.00 41596.42 2015-05-26 13:47:00.000 146 99999.00 99999.00 99999.00 41596.06 2015-05-26 13:48:00.000 146 99999.00 99999.00 99999.00 41595.89 2015-05-26 13:49:00.000 146 99999.00 99999.00 99999.00 41595.88 2015-05-26 13:50:00.000 146 99999.00 99999.00 99999.00 41595.84 2015-05-26 13:51:00.000 146 99999.00 99999.00 99999.00 41595.87 2015-05-26 13:52:00.000 146 99999.00 99999.00 99999.00 41596.02 2015-05-26 13:53:00.000 146 99999.00 99999.00 99999.00 41596.19 2015-05-26 13:54:00.000 146 99999.00 99999.00 99999.00 41596.37 2015-05-26 13:55:00.000 146 99999.00 99999.00 99999.00 41596.55 2015-05-26 13:56:00.000 146 99999.00 99999.00 99999.00 41596.75 2015-05-26 13:57:00.000 146 99999.00 99999.00 99999.00 41596.97 2015-05-26 13:58:00.000 146 99999.00 99999.00 99999.00 41597.23 2015-05-26 13:59:00.000 146 99999.00 99999.00 99999.00 41597.48 2015-05-26 14:00:00.000 146 99999.00 99999.00 99999.00 41597.72 2015-05-26 14:01:00.000 146 99999.00 99999.00 99999.00 41597.87 2015-05-26 14:02:00.000 146 99999.00 99999.00 99999.00 41598.07 2015-05-26 14:03:00.000 146 99999.00 99999.00 99999.00 41598.07 2015-05-26 14:04:00.000 146 99999.00 99999.00 99999.00 41598.01 2015-05-26 14:05:00.000 146 99999.00 99999.00 99999.00 41598.02 2015-05-26 14:06:00.000 146 99999.00 99999.00 99999.00 41598.10 2015-05-26 14:07:00.000 146 99999.00 99999.00 99999.00 41598.17 2015-05-26 14:08:00.000 146 99999.00 99999.00 99999.00 41598.38 2015-05-26 14:09:00.000 146 99999.00 99999.00 99999.00 41598.54 2015-05-26 14:10:00.000 146 99999.00 99999.00 99999.00 41598.55 2015-05-26 14:11:00.000 146 99999.00 99999.00 99999.00 41598.59 2015-05-26 14:12:00.000 146 99999.00 99999.00 99999.00 41598.72 2015-05-26 14:13:00.000 146 99999.00 99999.00 99999.00 41598.79 2015-05-26 14:14:00.000 146 99999.00 99999.00 99999.00 41598.84 2015-05-26 14:15:00.000 146 99999.00 99999.00 99999.00 41598.90 2015-05-26 14:16:00.000 146 99999.00 99999.00 99999.00 41598.84 2015-05-26 14:17:00.000 146 99999.00 99999.00 99999.00 41598.86 2015-05-26 14:18:00.000 146 99999.00 99999.00 99999.00 41598.85 2015-05-26 14:19:00.000 146 99999.00 99999.00 99999.00 41598.84 2015-05-26 14:20:00.000 146 99999.00 99999.00 99999.00 41598.84 2015-05-26 14:21:00.000 146 99999.00 99999.00 99999.00 41598.73 2015-05-26 14:22:00.000 146 99999.00 99999.00 99999.00 41598.71 2015-05-26 14:23:00.000 146 99999.00 99999.00 99999.00 41598.76 2015-05-26 14:24:00.000 146 99999.00 99999.00 99999.00 41598.78 2015-05-26 14:25:00.000 146 99999.00 99999.00 99999.00 41598.73 2015-05-26 14:26:00.000 146 99999.00 99999.00 99999.00 41598.67 2015-05-26 14:27:00.000 146 99999.00 99999.00 99999.00 41598.63 2015-05-26 14:28:00.000 146 99999.00 99999.00 99999.00 41598.76 2015-05-26 14:29:00.000 146 99999.00 99999.00 99999.00 41598.84 2015-05-26 14:30:00.000 146 99999.00 99999.00 99999.00 41598.90 2015-05-26 14:31:00.000 146 99999.00 99999.00 99999.00 41598.89 2015-05-26 14:32:00.000 146 99999.00 99999.00 99999.00 41598.95 2015-05-26 14:33:00.000 146 99999.00 99999.00 99999.00 41599.06 2015-05-26 14:34:00.000 146 99999.00 99999.00 99999.00 41599.19 2015-05-26 14:35:00.000 146 99999.00 99999.00 99999.00 41599.34 2015-05-26 14:36:00.000 146 99999.00 99999.00 99999.00 41599.46 2015-05-26 14:37:00.000 146 99999.00 99999.00 99999.00 41599.43 2015-05-26 14:38:00.000 146 99999.00 99999.00 99999.00 41599.48 2015-05-26 14:39:00.000 146 99999.00 99999.00 99999.00 41599.48 2015-05-26 14:40:00.000 146 99999.00 99999.00 99999.00 41599.37 2015-05-26 14:41:00.000 146 99999.00 99999.00 99999.00 41599.22 2015-05-26 14:42:00.000 146 99999.00 99999.00 99999.00 41599.17 2015-05-26 14:43:00.000 146 99999.00 99999.00 99999.00 41599.24 2015-05-26 14:44:00.000 146 99999.00 99999.00 99999.00 41599.20 2015-05-26 14:45:00.000 146 99999.00 99999.00 99999.00 41599.26 2015-05-26 14:46:00.000 146 99999.00 99999.00 99999.00 41599.33 2015-05-26 14:47:00.000 146 99999.00 99999.00 99999.00 41599.38 2015-05-26 14:48:00.000 146 99999.00 99999.00 99999.00 41599.46 2015-05-26 14:49:00.000 146 99999.00 99999.00 99999.00 41599.68 2015-05-26 14:50:00.000 146 99999.00 99999.00 99999.00 41599.62 2015-05-26 14:51:00.000 146 99999.00 99999.00 99999.00 41599.78 2015-05-26 14:52:00.000 146 99999.00 99999.00 99999.00 41599.91 2015-05-26 14:53:00.000 146 99999.00 99999.00 99999.00 41599.97 2015-05-26 14:54:00.000 146 99999.00 99999.00 99999.00 41599.85 2015-05-26 14:55:00.000 146 99999.00 99999.00 99999.00 41599.68 2015-05-26 14:56:00.000 146 99999.00 99999.00 99999.00 41599.55 2015-05-26 14:57:00.000 146 99999.00 99999.00 99999.00 41599.53 2015-05-26 14:58:00.000 146 99999.00 99999.00 99999.00 41599.61 2015-05-26 14:59:00.000 146 99999.00 99999.00 99999.00 41599.66 2015-05-26 15:00:00.000 146 99999.00 99999.00 99999.00 41599.72 2015-05-26 15:01:00.000 146 99999.00 99999.00 99999.00 41599.83 2015-05-26 15:02:00.000 146 99999.00 99999.00 99999.00 41600.08 2015-05-26 15:03:00.000 146 99999.00 99999.00 99999.00 41600.79 2015-05-26 15:04:00.000 146 99999.00 99999.00 99999.00 41601.50 2015-05-26 15:05:00.000 146 99999.00 99999.00 99999.00 41601.92 2015-05-26 15:06:00.000 146 99999.00 99999.00 99999.00 41602.31 2015-05-26 15:07:00.000 146 99999.00 99999.00 99999.00 41602.66 2015-05-26 15:08:00.000 146 99999.00 99999.00 99999.00 41602.85 2015-05-26 15:09:00.000 146 99999.00 99999.00 99999.00 41603.09 2015-05-26 15:10:00.000 146 99999.00 99999.00 99999.00 41603.23 2015-05-26 15:11:00.000 146 99999.00 99999.00 99999.00 41603.25 2015-05-26 15:12:00.000 146 99999.00 99999.00 99999.00 41603.18 2015-05-26 15:13:00.000 146 99999.00 99999.00 99999.00 41603.05 2015-05-26 15:14:00.000 146 99999.00 99999.00 99999.00 41602.93 2015-05-26 15:15:00.000 146 99999.00 99999.00 99999.00 41602.64 2015-05-26 15:16:00.000 146 99999.00 99999.00 99999.00 41602.47 2015-05-26 15:17:00.000 146 99999.00 99999.00 99999.00 41602.42 2015-05-26 15:18:00.000 146 99999.00 99999.00 99999.00 41602.50 2015-05-26 15:19:00.000 146 99999.00 99999.00 99999.00 41602.41 2015-05-26 15:20:00.000 146 99999.00 99999.00 99999.00 41602.34 2015-05-26 15:21:00.000 146 99999.00 99999.00 99999.00 41602.32 2015-05-26 15:22:00.000 146 99999.00 99999.00 99999.00 41602.14 2015-05-26 15:23:00.000 146 99999.00 99999.00 99999.00 41601.80 2015-05-26 15:24:00.000 146 99999.00 99999.00 99999.00 41601.71 2015-05-26 15:25:00.000 146 99999.00 99999.00 99999.00 41601.42 2015-05-26 15:26:00.000 146 99999.00 99999.00 99999.00 41601.13 2015-05-26 15:27:00.000 146 99999.00 99999.00 99999.00 41600.80 2015-05-26 15:28:00.000 146 99999.00 99999.00 99999.00 41600.66 2015-05-26 15:29:00.000 146 99999.00 99999.00 99999.00 41600.56 2015-05-26 15:30:00.000 146 99999.00 99999.00 99999.00 41600.23 2015-05-26 15:31:00.000 146 99999.00 99999.00 99999.00 41600.07 2015-05-26 15:32:00.000 146 99999.00 99999.00 99999.00 41599.61 2015-05-26 15:33:00.000 146 99999.00 99999.00 99999.00 41599.00 2015-05-26 15:34:00.000 146 99999.00 99999.00 99999.00 41598.93 2015-05-26 15:35:00.000 146 99999.00 99999.00 99999.00 41598.66 2015-05-26 15:36:00.000 146 99999.00 99999.00 99999.00 41598.59 2015-05-26 15:37:00.000 146 99999.00 99999.00 99999.00 41598.60 2015-05-26 15:38:00.000 146 99999.00 99999.00 99999.00 41598.56 2015-05-26 15:39:00.000 146 99999.00 99999.00 99999.00 41598.59 2015-05-26 15:40:00.000 146 99999.00 99999.00 99999.00 41598.61 2015-05-26 15:41:00.000 146 99999.00 99999.00 99999.00 41598.45 2015-05-26 15:42:00.000 146 99999.00 99999.00 99999.00 41598.36 2015-05-26 15:43:00.000 146 99999.00 99999.00 99999.00 41598.35 2015-05-26 15:44:00.000 146 99999.00 99999.00 99999.00 41598.44 2015-05-26 15:45:00.000 146 99999.00 99999.00 99999.00 41598.45 2015-05-26 15:46:00.000 146 99999.00 99999.00 99999.00 41598.39 2015-05-26 15:47:00.000 146 99999.00 99999.00 99999.00 41598.47 2015-05-26 15:48:00.000 146 99999.00 99999.00 99999.00 41598.47 2015-05-26 15:49:00.000 146 99999.00 99999.00 99999.00 41598.27 2015-05-26 15:50:00.000 146 99999.00 99999.00 99999.00 41598.25 2015-05-26 15:51:00.000 146 99999.00 99999.00 99999.00 41598.15 2015-05-26 15:52:00.000 146 99999.00 99999.00 99999.00 41598.16 2015-05-26 15:53:00.000 146 99999.00 99999.00 99999.00 41598.17 2015-05-26 15:54:00.000 146 99999.00 99999.00 99999.00 41598.14 2015-05-26 15:55:00.000 146 99999.00 99999.00 99999.00 41598.18 2015-05-26 15:56:00.000 146 99999.00 99999.00 99999.00 41598.10 2015-05-26 15:57:00.000 146 99999.00 99999.00 99999.00 41598.15 2015-05-26 15:58:00.000 146 99999.00 99999.00 99999.00 41598.11 2015-05-26 15:59:00.000 146 99999.00 99999.00 99999.00 41598.13 2015-05-26 16:00:00.000 146 99999.00 99999.00 99999.00 41598.15 2015-05-26 16:01:00.000 146 99999.00 99999.00 99999.00 41598.16 2015-05-26 16:02:00.000 146 99999.00 99999.00 99999.00 41598.23 2015-05-26 16:03:00.000 146 99999.00 99999.00 99999.00 41598.32 2015-05-26 16:04:00.000 146 99999.00 99999.00 99999.00 41598.35 2015-05-26 16:05:00.000 146 99999.00 99999.00 99999.00 41598.44 2015-05-26 16:06:00.000 146 99999.00 99999.00 99999.00 41598.55 2015-05-26 16:07:00.000 146 99999.00 99999.00 99999.00 41598.75 2015-05-26 16:08:00.000 146 99999.00 99999.00 99999.00 41598.95 2015-05-26 16:09:00.000 146 99999.00 99999.00 99999.00 41599.06 2015-05-26 16:10:00.000 146 99999.00 99999.00 99999.00 41599.12 2015-05-26 16:11:00.000 146 99999.00 99999.00 99999.00 41599.23 2015-05-26 16:12:00.000 146 99999.00 99999.00 99999.00 41599.46 2015-05-26 16:13:00.000 146 99999.00 99999.00 99999.00 41599.97 2015-05-26 16:14:00.000 146 99999.00 99999.00 99999.00 41599.89 2015-05-26 16:15:00.000 146 99999.00 99999.00 99999.00 41600.36 2015-05-26 16:16:00.000 146 99999.00 99999.00 99999.00 41600.01 2015-05-26 16:17:00.000 146 99999.00 99999.00 99999.00 41599.92 2015-05-26 16:18:00.000 146 99999.00 99999.00 99999.00 41599.53 2015-05-26 16:19:00.000 146 99999.00 99999.00 99999.00 41599.34 2015-05-26 16:20:00.000 146 99999.00 99999.00 99999.00 41599.25 2015-05-26 16:21:00.000 146 99999.00 99999.00 99999.00 41599.11 2015-05-26 16:22:00.000 146 99999.00 99999.00 99999.00 41599.31 2015-05-26 16:23:00.000 146 99999.00 99999.00 99999.00 41599.74 2015-05-26 16:24:00.000 146 99999.00 99999.00 99999.00 41599.79 2015-05-26 16:25:00.000 146 99999.00 99999.00 99999.00 41600.48 2015-05-26 16:26:00.000 146 99999.00 99999.00 99999.00 41600.51 2015-05-26 16:27:00.000 146 99999.00 99999.00 99999.00 41601.06 2015-05-26 16:28:00.000 146 99999.00 99999.00 99999.00 41601.10 2015-05-26 16:29:00.000 146 99999.00 99999.00 99999.00 41601.60 2015-05-26 16:30:00.000 146 99999.00 99999.00 99999.00 41602.24 2015-05-26 16:31:00.000 146 99999.00 99999.00 99999.00 41603.03 2015-05-26 16:32:00.000 146 99999.00 99999.00 99999.00 41603.60 2015-05-26 16:33:00.000 146 99999.00 99999.00 99999.00 41603.91 2015-05-26 16:34:00.000 146 99999.00 99999.00 99999.00 41604.19 2015-05-26 16:35:00.000 146 99999.00 99999.00 99999.00 41603.92 2015-05-26 16:36:00.000 146 99999.00 99999.00 99999.00 41603.70 2015-05-26 16:37:00.000 146 99999.00 99999.00 99999.00 41603.38 2015-05-26 16:38:00.000 146 99999.00 99999.00 99999.00 41603.08 2015-05-26 16:39:00.000 146 99999.00 99999.00 99999.00 41602.91 2015-05-26 16:40:00.000 146 99999.00 99999.00 99999.00 41602.74 2015-05-26 16:41:00.000 146 99999.00 99999.00 99999.00 41602.89 2015-05-26 16:42:00.000 146 99999.00 99999.00 99999.00 41603.19 2015-05-26 16:43:00.000 146 99999.00 99999.00 99999.00 41603.71 2015-05-26 16:44:00.000 146 99999.00 99999.00 99999.00 41604.03 2015-05-26 16:45:00.000 146 99999.00 99999.00 99999.00 41604.28 2015-05-26 16:46:00.000 146 99999.00 99999.00 99999.00 41604.36 2015-05-26 16:47:00.000 146 99999.00 99999.00 99999.00 41604.50 2015-05-26 16:48:00.000 146 99999.00 99999.00 99999.00 41604.50 2015-05-26 16:49:00.000 146 99999.00 99999.00 99999.00 41604.34 2015-05-26 16:50:00.000 146 99999.00 99999.00 99999.00 41604.38 2015-05-26 16:51:00.000 146 99999.00 99999.00 99999.00 41604.51 2015-05-26 16:52:00.000 146 99999.00 99999.00 99999.00 41604.72 2015-05-26 16:53:00.000 146 99999.00 99999.00 99999.00 41605.50 2015-05-26 16:54:00.000 146 99999.00 99999.00 99999.00 41605.65 2015-05-26 16:55:00.000 146 99999.00 99999.00 99999.00 41606.65 2015-05-26 16:56:00.000 146 99999.00 99999.00 99999.00 41607.38 2015-05-26 16:57:00.000 146 99999.00 99999.00 99999.00 41607.84 2015-05-26 16:58:00.000 146 99999.00 99999.00 99999.00 41608.62 2015-05-26 16:59:00.000 146 99999.00 99999.00 99999.00 41608.93 2015-05-26 17:00:00.000 146 99999.00 99999.00 99999.00 41609.15 2015-05-26 17:01:00.000 146 99999.00 99999.00 99999.00 41609.11 2015-05-26 17:02:00.000 146 99999.00 99999.00 99999.00 41609.37 2015-05-26 17:03:00.000 146 99999.00 99999.00 99999.00 41609.28 2015-05-26 17:04:00.000 146 99999.00 99999.00 99999.00 41609.58 2015-05-26 17:05:00.000 146 99999.00 99999.00 99999.00 41609.09 2015-05-26 17:06:00.000 146 99999.00 99999.00 99999.00 41609.29 2015-05-26 17:07:00.000 146 99999.00 99999.00 99999.00 41608.68 2015-05-26 17:08:00.000 146 99999.00 99999.00 99999.00 41609.05 2015-05-26 17:09:00.000 146 99999.00 99999.00 99999.00 41607.66 2015-05-26 17:10:00.000 146 99999.00 99999.00 99999.00 41607.10 2015-05-26 17:11:00.000 146 99999.00 99999.00 99999.00 41606.18 2015-05-26 17:12:00.000 146 99999.00 99999.00 99999.00 41604.59 2015-05-26 17:13:00.000 146 99999.00 99999.00 99999.00 41604.07 2015-05-26 17:14:00.000 146 99999.00 99999.00 99999.00 41602.87 2015-05-26 17:15:00.000 146 99999.00 99999.00 99999.00 41602.77 2015-05-26 17:16:00.000 146 99999.00 99999.00 99999.00 41601.90 2015-05-26 17:17:00.000 146 99999.00 99999.00 99999.00 41602.44 2015-05-26 17:18:00.000 146 99999.00 99999.00 99999.00 41601.65 2015-05-26 17:19:00.000 146 99999.00 99999.00 99999.00 41602.42 2015-05-26 17:20:00.000 146 99999.00 99999.00 99999.00 41601.87 2015-05-26 17:21:00.000 146 99999.00 99999.00 99999.00 41602.48 2015-05-26 17:22:00.000 146 99999.00 99999.00 99999.00 41602.21 2015-05-26 17:23:00.000 146 99999.00 99999.00 99999.00 41602.96 2015-05-26 17:24:00.000 146 99999.00 99999.00 99999.00 41603.32 2015-05-26 17:25:00.000 146 99999.00 99999.00 99999.00 41604.02 2015-05-26 17:26:00.000 146 99999.00 99999.00 99999.00 41604.37 2015-05-26 17:27:00.000 146 99999.00 99999.00 99999.00 41605.02 2015-05-26 17:28:00.000 146 99999.00 99999.00 99999.00 41605.85 2015-05-26 17:29:00.000 146 99999.00 99999.00 99999.00 41607.07 2015-05-26 17:30:00.000 146 99999.00 99999.00 99999.00 41608.08 2015-05-26 17:31:00.000 146 99999.00 99999.00 99999.00 41609.18 2015-05-26 17:32:00.000 146 99999.00 99999.00 99999.00 41610.51 2015-05-26 17:33:00.000 146 99999.00 99999.00 99999.00 41611.26 2015-05-26 17:34:00.000 146 99999.00 99999.00 99999.00 41611.93 2015-05-26 17:35:00.000 146 99999.00 99999.00 99999.00 41611.15 2015-05-26 17:36:00.000 146 99999.00 99999.00 99999.00 41610.85 2015-05-26 17:37:00.000 146 99999.00 99999.00 99999.00 41609.60 2015-05-26 17:38:00.000 146 99999.00 99999.00 99999.00 41608.21 2015-05-26 17:39:00.000 146 99999.00 99999.00 99999.00 41606.48 2015-05-26 17:40:00.000 146 99999.00 99999.00 99999.00 41605.23 2015-05-26 17:41:00.000 146 99999.00 99999.00 99999.00 41603.96 2015-05-26 17:42:00.000 146 99999.00 99999.00 99999.00 41603.33 2015-05-26 17:43:00.000 146 99999.00 99999.00 99999.00 41603.22 2015-05-26 17:44:00.000 146 99999.00 99999.00 99999.00 41603.41 2015-05-26 17:45:00.000 146 99999.00 99999.00 99999.00 41603.64 2015-05-26 17:46:00.000 146 99999.00 99999.00 99999.00 41602.59 2015-05-26 17:47:00.000 146 99999.00 99999.00 99999.00 41602.29 2015-05-26 17:48:00.000 146 99999.00 99999.00 99999.00 41601.41 2015-05-26 17:49:00.000 146 99999.00 99999.00 99999.00 41601.31 2015-05-26 17:50:00.000 146 99999.00 99999.00 99999.00 41600.90 2015-05-26 17:51:00.000 146 99999.00 99999.00 99999.00 41600.62 2015-05-26 17:52:00.000 146 99999.00 99999.00 99999.00 41601.07 2015-05-26 17:53:00.000 146 99999.00 99999.00 99999.00 41600.79 2015-05-26 17:54:00.000 146 99999.00 99999.00 99999.00 41600.90 2015-05-26 17:55:00.000 146 99999.00 99999.00 99999.00 41601.15 2015-05-26 17:56:00.000 146 99999.00 99999.00 99999.00 41601.39 2015-05-26 17:57:00.000 146 99999.00 99999.00 99999.00 41602.05 2015-05-26 17:58:00.000 146 99999.00 99999.00 99999.00 41603.11 2015-05-26 17:59:00.000 146 99999.00 99999.00 99999.00 41602.85 2015-05-26 18:00:00.000 146 99999.00 99999.00 99999.00 41604.69 2015-05-26 18:01:00.000 146 99999.00 99999.00 99999.00 41603.87 2015-05-26 18:02:00.000 146 99999.00 99999.00 99999.00 41604.87 2015-05-26 18:03:00.000 146 99999.00 99999.00 99999.00 41604.80 2015-05-26 18:04:00.000 146 99999.00 99999.00 99999.00 41605.05 2015-05-26 18:05:00.000 146 99999.00 99999.00 99999.00 41605.11 2015-05-26 18:06:00.000 146 99999.00 99999.00 99999.00 41605.43 2015-05-26 18:07:00.000 146 99999.00 99999.00 99999.00 41605.43 2015-05-26 18:08:00.000 146 99999.00 99999.00 99999.00 41605.39 2015-05-26 18:09:00.000 146 99999.00 99999.00 99999.00 41605.55 2015-05-26 18:10:00.000 146 99999.00 99999.00 99999.00 41605.40 2015-05-26 18:11:00.000 146 99999.00 99999.00 99999.00 41605.46 2015-05-26 18:12:00.000 146 99999.00 99999.00 99999.00 41605.16 2015-05-26 18:13:00.000 146 99999.00 99999.00 99999.00 41605.24 2015-05-26 18:14:00.000 146 99999.00 99999.00 99999.00 41605.05 2015-05-26 18:15:00.000 146 99999.00 99999.00 99999.00 41604.96 2015-05-26 18:16:00.000 146 99999.00 99999.00 99999.00 41605.18 2015-05-26 18:17:00.000 146 99999.00 99999.00 99999.00 41604.56 2015-05-26 18:18:00.000 146 99999.00 99999.00 99999.00 41604.54 2015-05-26 18:19:00.000 146 99999.00 99999.00 99999.00 41604.26 2015-05-26 18:20:00.000 146 99999.00 99999.00 99999.00 41604.30 2015-05-26 18:21:00.000 146 99999.00 99999.00 99999.00 41604.10 2015-05-26 18:22:00.000 146 99999.00 99999.00 99999.00 41604.15 2015-05-26 18:23:00.000 146 99999.00 99999.00 99999.00 41604.45 2015-05-26 18:24:00.000 146 99999.00 99999.00 99999.00 41605.10 2015-05-26 18:25:00.000 146 99999.00 99999.00 99999.00 41603.84 2015-05-26 18:26:00.000 146 99999.00 99999.00 99999.00 41605.37 2015-05-26 18:27:00.000 146 99999.00 99999.00 99999.00 41604.50 2015-05-26 18:28:00.000 146 99999.00 99999.00 99999.00 41605.40 2015-05-26 18:29:00.000 146 99999.00 99999.00 99999.00 41604.89 2015-05-26 18:30:00.000 146 99999.00 99999.00 99999.00 41605.33 2015-05-26 18:31:00.000 146 99999.00 99999.00 99999.00 41605.63 2015-05-26 18:32:00.000 146 99999.00 99999.00 99999.00 41605.45 2015-05-26 18:33:00.000 146 99999.00 99999.00 99999.00 41605.38 2015-05-26 18:34:00.000 146 99999.00 99999.00 99999.00 41605.93 2015-05-26 18:35:00.000 146 99999.00 99999.00 99999.00 41605.93 2015-05-26 18:36:00.000 146 99999.00 99999.00 99999.00 41605.81 2015-05-26 18:37:00.000 146 99999.00 99999.00 99999.00 41606.31 2015-05-26 18:38:00.000 146 99999.00 99999.00 99999.00 41606.24 2015-05-26 18:39:00.000 146 99999.00 99999.00 99999.00 41606.42 2015-05-26 18:40:00.000 146 99999.00 99999.00 99999.00 41606.27 2015-05-26 18:41:00.000 146 99999.00 99999.00 99999.00 41606.47 2015-05-26 18:42:00.000 146 99999.00 99999.00 99999.00 41606.32 2015-05-26 18:43:00.000 146 99999.00 99999.00 99999.00 41606.31 2015-05-26 18:44:00.000 146 99999.00 99999.00 99999.00 41606.24 2015-05-26 18:45:00.000 146 99999.00 99999.00 99999.00 41606.21 2015-05-26 18:46:00.000 146 99999.00 99999.00 99999.00 41606.17 2015-05-26 18:47:00.000 146 99999.00 99999.00 99999.00 41606.00 2015-05-26 18:48:00.000 146 99999.00 99999.00 99999.00 41605.80 2015-05-26 18:49:00.000 146 99999.00 99999.00 99999.00 41605.60 2015-05-26 18:50:00.000 146 99999.00 99999.00 99999.00 41605.38 2015-05-26 18:51:00.000 146 99999.00 99999.00 99999.00 41605.31 2015-05-26 18:52:00.000 146 99999.00 99999.00 99999.00 41605.14 2015-05-26 18:53:00.000 146 99999.00 99999.00 99999.00 41605.04 2015-05-26 18:54:00.000 146 99999.00 99999.00 99999.00 41604.83 2015-05-26 18:55:00.000 146 99999.00 99999.00 99999.00 41604.73 2015-05-26 18:56:00.000 146 99999.00 99999.00 99999.00 41604.66 2015-05-26 18:57:00.000 146 99999.00 99999.00 99999.00 41604.69 2015-05-26 18:58:00.000 146 99999.00 99999.00 99999.00 41604.75 2015-05-26 18:59:00.000 146 99999.00 99999.00 99999.00 41604.89 2015-05-26 19:00:00.000 146 99999.00 99999.00 99999.00 41605.16 2015-05-26 19:01:00.000 146 99999.00 99999.00 99999.00 41605.48 2015-05-26 19:02:00.000 146 99999.00 99999.00 99999.00 41605.92 2015-05-26 19:03:00.000 146 99999.00 99999.00 99999.00 41606.27 2015-05-26 19:04:00.000 146 99999.00 99999.00 99999.00 41606.61 2015-05-26 19:05:00.000 146 99999.00 99999.00 99999.00 41606.87 2015-05-26 19:06:00.000 146 99999.00 99999.00 99999.00 41607.30 2015-05-26 19:07:00.000 146 99999.00 99999.00 99999.00 41607.52 2015-05-26 19:08:00.000 146 99999.00 99999.00 99999.00 41607.86 2015-05-26 19:09:00.000 146 99999.00 99999.00 99999.00 41608.03 2015-05-26 19:10:00.000 146 99999.00 99999.00 99999.00 41608.20 2015-05-26 19:11:00.000 146 99999.00 99999.00 99999.00 41608.40 2015-05-26 19:12:00.000 146 99999.00 99999.00 99999.00 41608.52 2015-05-26 19:13:00.000 146 99999.00 99999.00 99999.00 41608.58 2015-05-26 19:14:00.000 146 99999.00 99999.00 99999.00 41608.61 2015-05-26 19:15:00.000 146 99999.00 99999.00 99999.00 41608.49 2015-05-26 19:16:00.000 146 99999.00 99999.00 99999.00 41608.53 2015-05-26 19:17:00.000 146 99999.00 99999.00 99999.00 41608.58 2015-05-26 19:18:00.000 146 99999.00 99999.00 99999.00 41608.54 2015-05-26 19:19:00.000 146 99999.00 99999.00 99999.00 41608.67 2015-05-26 19:20:00.000 146 99999.00 99999.00 99999.00 41608.93 2015-05-26 19:21:00.000 146 99999.00 99999.00 99999.00 41609.14 2015-05-26 19:22:00.000 146 99999.00 99999.00 99999.00 41609.28 2015-05-26 19:23:00.000 146 99999.00 99999.00 99999.00 41609.29 2015-05-26 19:24:00.000 146 99999.00 99999.00 99999.00 41609.16 2015-05-26 19:25:00.000 146 99999.00 99999.00 99999.00 41609.01 2015-05-26 19:26:00.000 146 99999.00 99999.00 99999.00 41608.90 2015-05-26 19:27:00.000 146 99999.00 99999.00 99999.00 41608.72 2015-05-26 19:28:00.000 146 99999.00 99999.00 99999.00 41608.59 2015-05-26 19:29:00.000 146 99999.00 99999.00 99999.00 41608.57 2015-05-26 19:30:00.000 146 99999.00 99999.00 99999.00 41608.62 2015-05-26 19:31:00.000 146 99999.00 99999.00 99999.00 41608.63 2015-05-26 19:32:00.000 146 99999.00 99999.00 99999.00 41608.76 2015-05-26 19:33:00.000 146 99999.00 99999.00 99999.00 41608.92 2015-05-26 19:34:00.000 146 99999.00 99999.00 99999.00 41609.08 2015-05-26 19:35:00.000 146 99999.00 99999.00 99999.00 41609.19 2015-05-26 19:36:00.000 146 99999.00 99999.00 99999.00 41609.22 2015-05-26 19:37:00.000 146 99999.00 99999.00 99999.00 41609.23 2015-05-26 19:38:00.000 146 99999.00 99999.00 99999.00 41609.21 2015-05-26 19:39:00.000 146 99999.00 99999.00 99999.00 41609.09 2015-05-26 19:40:00.000 146 99999.00 99999.00 99999.00 41609.04 2015-05-26 19:41:00.000 146 99999.00 99999.00 99999.00 41608.91 2015-05-26 19:42:00.000 146 99999.00 99999.00 99999.00 41608.76 2015-05-26 19:43:00.000 146 99999.00 99999.00 99999.00 41608.70 2015-05-26 19:44:00.000 146 99999.00 99999.00 99999.00 41608.38 2015-05-26 19:45:00.000 146 99999.00 99999.00 99999.00 41608.41 2015-05-26 19:46:00.000 146 99999.00 99999.00 99999.00 41608.41 2015-05-26 19:47:00.000 146 99999.00 99999.00 99999.00 41608.35 2015-05-26 19:48:00.000 146 99999.00 99999.00 99999.00 41608.44 2015-05-26 19:49:00.000 146 99999.00 99999.00 99999.00 41608.52 2015-05-26 19:50:00.000 146 99999.00 99999.00 99999.00 41609.14 2015-05-26 19:51:00.000 146 99999.00 99999.00 99999.00 41608.57 2015-05-26 19:52:00.000 146 99999.00 99999.00 99999.00 41608.89 2015-05-26 19:53:00.000 146 99999.00 99999.00 99999.00 41609.63 2015-05-26 19:54:00.000 146 99999.00 99999.00 99999.00 41608.69 2015-05-26 19:55:00.000 146 99999.00 99999.00 99999.00 41608.71 2015-05-26 19:56:00.000 146 99999.00 99999.00 99999.00 41608.88 2015-05-26 19:57:00.000 146 99999.00 99999.00 99999.00 41608.74 2015-05-26 19:58:00.000 146 99999.00 99999.00 99999.00 41608.84 2015-05-26 19:59:00.000 146 99999.00 99999.00 99999.00 41608.82 2015-05-26 20:00:00.000 146 99999.00 99999.00 99999.00 41608.80 2015-05-26 20:01:00.000 146 99999.00 99999.00 99999.00 41609.00 2015-05-26 20:02:00.000 146 99999.00 99999.00 99999.00 41609.03 2015-05-26 20:03:00.000 146 99999.00 99999.00 99999.00 41609.02 2015-05-26 20:04:00.000 146 99999.00 99999.00 99999.00 41609.15 2015-05-26 20:05:00.000 146 99999.00 99999.00 99999.00 41609.14 2015-05-26 20:06:00.000 146 99999.00 99999.00 99999.00 41609.21 2015-05-26 20:07:00.000 146 99999.00 99999.00 99999.00 41609.17 2015-05-26 20:08:00.000 146 99999.00 99999.00 99999.00 41609.31 2015-05-26 20:09:00.000 146 99999.00 99999.00 99999.00 41609.37 2015-05-26 20:10:00.000 146 99999.00 99999.00 99999.00 41609.47 2015-05-26 20:11:00.000 146 99999.00 99999.00 99999.00 41609.55 2015-05-26 20:12:00.000 146 99999.00 99999.00 99999.00 41609.48 2015-05-26 20:13:00.000 146 99999.00 99999.00 99999.00 41609.55 2015-05-26 20:14:00.000 146 99999.00 99999.00 99999.00 41609.67 2015-05-26 20:15:00.000 146 99999.00 99999.00 99999.00 41609.52 2015-05-26 20:16:00.000 146 99999.00 99999.00 99999.00 41609.64 2015-05-26 20:17:00.000 146 99999.00 99999.00 99999.00 41609.76 2015-05-26 20:18:00.000 146 99999.00 99999.00 99999.00 41609.76 2015-05-26 20:19:00.000 146 99999.00 99999.00 99999.00 41609.89 2015-05-26 20:20:00.000 146 99999.00 99999.00 99999.00 41610.01 2015-05-26 20:21:00.000 146 99999.00 99999.00 99999.00 41610.30 2015-05-26 20:22:00.000 146 99999.00 99999.00 99999.00 41610.39 2015-05-26 20:23:00.000 146 99999.00 99999.00 99999.00 41610.67 2015-05-26 20:24:00.000 146 99999.00 99999.00 99999.00 41610.84 2015-05-26 20:25:00.000 146 99999.00 99999.00 99999.00 41610.92 2015-05-26 20:26:00.000 146 99999.00 99999.00 99999.00 41610.90 2015-05-26 20:27:00.000 146 99999.00 99999.00 99999.00 41611.20 2015-05-26 20:28:00.000 146 99999.00 99999.00 99999.00 41611.33 2015-05-26 20:29:00.000 146 99999.00 99999.00 99999.00 41611.25 2015-05-26 20:30:00.000 146 99999.00 99999.00 99999.00 41611.32 2015-05-26 20:31:00.000 146 99999.00 99999.00 99999.00 41611.35 2015-05-26 20:32:00.000 146 99999.00 99999.00 99999.00 41611.48 2015-05-26 20:33:00.000 146 99999.00 99999.00 99999.00 41611.59 2015-05-26 20:34:00.000 146 99999.00 99999.00 99999.00 41611.44 2015-05-26 20:35:00.000 146 99999.00 99999.00 99999.00 41611.40 2015-05-26 20:36:00.000 146 99999.00 99999.00 99999.00 41611.50 2015-05-26 20:37:00.000 146 99999.00 99999.00 99999.00 41611.58 2015-05-26 20:38:00.000 146 99999.00 99999.00 99999.00 41611.54 2015-05-26 20:39:00.000 146 99999.00 99999.00 99999.00 41611.63 2015-05-26 20:40:00.000 146 99999.00 99999.00 99999.00 41611.65 2015-05-26 20:41:00.000 146 99999.00 99999.00 99999.00 41611.64 2015-05-26 20:42:00.000 146 99999.00 99999.00 99999.00 41611.79 2015-05-26 20:43:00.000 146 99999.00 99999.00 99999.00 41611.80 2015-05-26 20:44:00.000 146 99999.00 99999.00 99999.00 41611.88 2015-05-26 20:45:00.000 146 99999.00 99999.00 99999.00 41611.88 2015-05-26 20:46:00.000 146 99999.00 99999.00 99999.00 41612.00 2015-05-26 20:47:00.000 146 99999.00 99999.00 99999.00 41612.08 2015-05-26 20:48:00.000 146 99999.00 99999.00 99999.00 41612.26 2015-05-26 20:49:00.000 146 99999.00 99999.00 99999.00 41612.38 2015-05-26 20:50:00.000 146 99999.00 99999.00 99999.00 41612.56 2015-05-26 20:51:00.000 146 99999.00 99999.00 99999.00 41612.59 2015-05-26 20:52:00.000 146 99999.00 99999.00 99999.00 41612.60 2015-05-26 20:53:00.000 146 99999.00 99999.00 99999.00 41612.46 2015-05-26 20:54:00.000 146 99999.00 99999.00 99999.00 41612.37 2015-05-26 20:55:00.000 146 99999.00 99999.00 99999.00 41612.34 2015-05-26 20:56:00.000 146 99999.00 99999.00 99999.00 41612.12 2015-05-26 20:57:00.000 146 99999.00 99999.00 99999.00 41612.08 2015-05-26 20:58:00.000 146 99999.00 99999.00 99999.00 41612.05 2015-05-26 20:59:00.000 146 99999.00 99999.00 99999.00 41612.13 2015-05-26 21:00:00.000 146 99999.00 99999.00 99999.00 41612.21 2015-05-26 21:01:00.000 146 99999.00 99999.00 99999.00 41612.20 2015-05-26 21:02:00.000 146 99999.00 99999.00 99999.00 41612.27 2015-05-26 21:03:00.000 146 99999.00 99999.00 99999.00 41612.63 2015-05-26 21:04:00.000 146 99999.00 99999.00 99999.00 41612.54 2015-05-26 21:05:00.000 146 99999.00 99999.00 99999.00 41612.51 2015-05-26 21:06:00.000 146 99999.00 99999.00 99999.00 41612.31 2015-05-26 21:07:00.000 146 99999.00 99999.00 99999.00 41612.11 2015-05-26 21:08:00.000 146 99999.00 99999.00 99999.00 41611.86 2015-05-26 21:09:00.000 146 99999.00 99999.00 99999.00 41611.68 2015-05-26 21:10:00.000 146 99999.00 99999.00 99999.00 41611.62 2015-05-26 21:11:00.000 146 99999.00 99999.00 99999.00 41611.54 2015-05-26 21:12:00.000 146 99999.00 99999.00 99999.00 41611.43 2015-05-26 21:13:00.000 146 99999.00 99999.00 99999.00 41611.38 2015-05-26 21:14:00.000 146 99999.00 99999.00 99999.00 41611.32 2015-05-26 21:15:00.000 146 99999.00 99999.00 99999.00 41611.18 2015-05-26 21:16:00.000 146 99999.00 99999.00 99999.00 41611.13 2015-05-26 21:17:00.000 146 99999.00 99999.00 99999.00 41611.06 2015-05-26 21:18:00.000 146 99999.00 99999.00 99999.00 41611.09 2015-05-26 21:19:00.000 146 99999.00 99999.00 99999.00 41611.06 2015-05-26 21:20:00.000 146 99999.00 99999.00 99999.00 41610.98 2015-05-26 21:21:00.000 146 99999.00 99999.00 99999.00 41610.88 2015-05-26 21:22:00.000 146 99999.00 99999.00 99999.00 41610.74 2015-05-26 21:23:00.000 146 99999.00 99999.00 99999.00 41610.65 2015-05-26 21:24:00.000 146 99999.00 99999.00 99999.00 41610.60 2015-05-26 21:25:00.000 146 99999.00 99999.00 99999.00 41610.56 2015-05-26 21:26:00.000 146 99999.00 99999.00 99999.00 41610.52 2015-05-26 21:27:00.000 146 99999.00 99999.00 99999.00 41610.46 2015-05-26 21:28:00.000 146 99999.00 99999.00 99999.00 41610.51 2015-05-26 21:29:00.000 146 99999.00 99999.00 99999.00 41610.47 2015-05-26 21:30:00.000 146 99999.00 99999.00 99999.00 41610.52 2015-05-26 21:31:00.000 146 99999.00 99999.00 99999.00 41610.58 2015-05-26 21:32:00.000 146 99999.00 99999.00 99999.00 41610.63 2015-05-26 21:33:00.000 146 99999.00 99999.00 99999.00 41610.73 2015-05-26 21:34:00.000 146 99999.00 99999.00 99999.00 41610.70 2015-05-26 21:35:00.000 146 99999.00 99999.00 99999.00 41610.72 2015-05-26 21:36:00.000 146 99999.00 99999.00 99999.00 41610.67 2015-05-26 21:37:00.000 146 99999.00 99999.00 99999.00 41610.76 2015-05-26 21:38:00.000 146 99999.00 99999.00 99999.00 41610.68 2015-05-26 21:39:00.000 146 99999.00 99999.00 99999.00 41610.70 2015-05-26 21:40:00.000 146 99999.00 99999.00 99999.00 41610.69 2015-05-26 21:41:00.000 146 99999.00 99999.00 99999.00 41610.68 2015-05-26 21:42:00.000 146 99999.00 99999.00 99999.00 41610.62 2015-05-26 21:43:00.000 146 99999.00 99999.00 99999.00 41610.66 2015-05-26 21:44:00.000 146 99999.00 99999.00 99999.00 41610.65 2015-05-26 21:45:00.000 146 99999.00 99999.00 99999.00 41610.69 2015-05-26 21:46:00.000 146 99999.00 99999.00 99999.00 41610.71 2015-05-26 21:47:00.000 146 99999.00 99999.00 99999.00 41610.81 2015-05-26 21:48:00.000 146 99999.00 99999.00 99999.00 41610.93 2015-05-26 21:49:00.000 146 99999.00 99999.00 99999.00 41611.03 2015-05-26 21:50:00.000 146 99999.00 99999.00 99999.00 41611.11 2015-05-26 21:51:00.000 146 99999.00 99999.00 99999.00 41611.18 2015-05-26 21:52:00.000 146 99999.00 99999.00 99999.00 41611.17 2015-05-26 21:53:00.000 146 99999.00 99999.00 99999.00 41611.16 2015-05-26 21:54:00.000 146 99999.00 99999.00 99999.00 41611.16 2015-05-26 21:55:00.000 146 99999.00 99999.00 99999.00 41611.21 2015-05-26 21:56:00.000 146 99999.00 99999.00 99999.00 41611.14 2015-05-26 21:57:00.000 146 99999.00 99999.00 99999.00 41611.01 2015-05-26 21:58:00.000 146 99999.00 99999.00 99999.00 41611.04 2015-05-26 21:59:00.000 146 99999.00 99999.00 99999.00 41611.07 2015-05-26 22:00:00.000 146 99999.00 99999.00 99999.00 41611.05 2015-05-26 22:01:00.000 146 99999.00 99999.00 99999.00 41611.04 2015-05-26 22:02:00.000 146 99999.00 99999.00 99999.00 41611.10 2015-05-26 22:03:00.000 146 99999.00 99999.00 99999.00 41611.13 2015-05-26 22:04:00.000 146 99999.00 99999.00 99999.00 41611.29 2015-05-26 22:05:00.000 146 99999.00 99999.00 99999.00 41611.41 2015-05-26 22:06:00.000 146 99999.00 99999.00 99999.00 41611.60 2015-05-26 22:07:00.000 146 99999.00 99999.00 99999.00 41611.69 2015-05-26 22:08:00.000 146 99999.00 99999.00 99999.00 41611.77 2015-05-26 22:09:00.000 146 99999.00 99999.00 99999.00 41611.86 2015-05-26 22:10:00.000 146 99999.00 99999.00 99999.00 41611.83 2015-05-26 22:11:00.000 146 99999.00 99999.00 99999.00 41611.82 2015-05-26 22:12:00.000 146 99999.00 99999.00 99999.00 41611.82 2015-05-26 22:13:00.000 146 99999.00 99999.00 99999.00 41611.84 2015-05-26 22:14:00.000 146 99999.00 99999.00 99999.00 41611.88 2015-05-26 22:15:00.000 146 99999.00 99999.00 99999.00 41611.93 2015-05-26 22:16:00.000 146 99999.00 99999.00 99999.00 41611.87 2015-05-26 22:17:00.000 146 99999.00 99999.00 99999.00 41611.78 2015-05-26 22:18:00.000 146 99999.00 99999.00 99999.00 41611.78 2015-05-26 22:19:00.000 146 99999.00 99999.00 99999.00 41611.75 2015-05-26 22:20:00.000 146 99999.00 99999.00 99999.00 41611.74 2015-05-26 22:21:00.000 146 99999.00 99999.00 99999.00 41611.70 2015-05-26 22:22:00.000 146 99999.00 99999.00 99999.00 41611.67 2015-05-26 22:23:00.000 146 99999.00 99999.00 99999.00 41611.68 2015-05-26 22:24:00.000 146 99999.00 99999.00 99999.00 41611.77 2015-05-26 22:25:00.000 146 99999.00 99999.00 99999.00 41611.91 2015-05-26 22:26:00.000 146 99999.00 99999.00 99999.00 41612.09 2015-05-26 22:27:00.000 146 99999.00 99999.00 99999.00 41612.19 2015-05-26 22:28:00.000 146 99999.00 99999.00 99999.00 41612.30 2015-05-26 22:29:00.000 146 99999.00 99999.00 99999.00 41612.36 2015-05-26 22:30:00.000 146 99999.00 99999.00 99999.00 41612.42 2015-05-26 22:31:00.000 146 99999.00 99999.00 99999.00 41612.51 2015-05-26 22:32:00.000 146 99999.00 99999.00 99999.00 41612.62 2015-05-26 22:33:00.000 146 99999.00 99999.00 99999.00 41612.73 2015-05-26 22:34:00.000 146 99999.00 99999.00 99999.00 41612.74 2015-05-26 22:35:00.000 146 99999.00 99999.00 99999.00 41612.75 2015-05-26 22:36:00.000 146 99999.00 99999.00 99999.00 41612.84 2015-05-26 22:37:00.000 146 99999.00 99999.00 99999.00 41612.85 2015-05-26 22:38:00.000 146 99999.00 99999.00 99999.00 41612.92 2015-05-26 22:39:00.000 146 99999.00 99999.00 99999.00 41612.94 2015-05-26 22:40:00.000 146 99999.00 99999.00 99999.00 41613.02 2015-05-26 22:41:00.000 146 99999.00 99999.00 99999.00 41613.03 2015-05-26 22:42:00.000 146 99999.00 99999.00 99999.00 41613.10 2015-05-26 22:43:00.000 146 99999.00 99999.00 99999.00 41613.16 2015-05-26 22:44:00.000 146 99999.00 99999.00 99999.00 41613.20 2015-05-26 22:45:00.000 146 99999.00 99999.00 99999.00 41613.32 2015-05-26 22:46:00.000 146 99999.00 99999.00 99999.00 41613.48 2015-05-26 22:47:00.000 146 99999.00 99999.00 99999.00 41613.62 2015-05-26 22:48:00.000 146 99999.00 99999.00 99999.00 41613.76 2015-05-26 22:49:00.000 146 99999.00 99999.00 99999.00 41613.95 2015-05-26 22:50:00.000 146 99999.00 99999.00 99999.00 41614.14 2015-05-26 22:51:00.000 146 99999.00 99999.00 99999.00 41614.30 2015-05-26 22:52:00.000 146 99999.00 99999.00 99999.00 41614.39 2015-05-26 22:53:00.000 146 99999.00 99999.00 99999.00 41614.56 2015-05-26 22:54:00.000 146 99999.00 99999.00 99999.00 41614.65 2015-05-26 22:55:00.000 146 99999.00 99999.00 99999.00 41614.69 2015-05-26 22:56:00.000 146 99999.00 99999.00 99999.00 41614.86 2015-05-26 22:57:00.000 146 99999.00 99999.00 99999.00 41614.94 2015-05-26 22:58:00.000 146 99999.00 99999.00 99999.00 41614.96 2015-05-26 22:59:00.000 146 99999.00 99999.00 99999.00 41615.02 2015-05-26 23:00:00.000 146 99999.00 99999.00 99999.00 41615.07 2015-05-26 23:01:00.000 146 99999.00 99999.00 99999.00 41615.08 2015-05-26 23:02:00.000 146 99999.00 99999.00 99999.00 41615.17 2015-05-26 23:03:00.000 146 99999.00 99999.00 99999.00 41615.16 2015-05-26 23:04:00.000 146 99999.00 99999.00 99999.00 41615.15 2015-05-26 23:05:00.000 146 99999.00 99999.00 99999.00 41615.17 2015-05-26 23:06:00.000 146 99999.00 99999.00 99999.00 41615.21 2015-05-26 23:07:00.000 146 99999.00 99999.00 99999.00 41615.25 2015-05-26 23:08:00.000 146 99999.00 99999.00 99999.00 41615.36 2015-05-26 23:09:00.000 146 99999.00 99999.00 99999.00 41615.54 2015-05-26 23:10:00.000 146 99999.00 99999.00 99999.00 41615.66 2015-05-26 23:11:00.000 146 99999.00 99999.00 99999.00 41615.81 2015-05-26 23:12:00.000 146 99999.00 99999.00 99999.00 41615.89 2015-05-26 23:13:00.000 146 99999.00 99999.00 99999.00 41615.93 2015-05-26 23:14:00.000 146 99999.00 99999.00 99999.00 41615.95 2015-05-26 23:15:00.000 146 99999.00 99999.00 99999.00 41615.95 2015-05-26 23:16:00.000 146 99999.00 99999.00 99999.00 41615.93 2015-05-26 23:17:00.000 146 99999.00 99999.00 99999.00 41615.91 2015-05-26 23:18:00.000 146 99999.00 99999.00 99999.00 41616.06 2015-05-26 23:19:00.000 146 99999.00 99999.00 99999.00 41616.12 2015-05-26 23:20:00.000 146 99999.00 99999.00 99999.00 41616.10 2015-05-26 23:21:00.000 146 99999.00 99999.00 99999.00 41616.17 2015-05-26 23:22:00.000 146 99999.00 99999.00 99999.00 41616.30 2015-05-26 23:23:00.000 146 99999.00 99999.00 99999.00 41616.27 2015-05-26 23:24:00.000 146 99999.00 99999.00 99999.00 41616.27 2015-05-26 23:25:00.000 146 99999.00 99999.00 99999.00 41616.27 2015-05-26 23:26:00.000 146 99999.00 99999.00 99999.00 41616.32 2015-05-26 23:27:00.000 146 99999.00 99999.00 99999.00 41616.40 2015-05-26 23:28:00.000 146 99999.00 99999.00 99999.00 41616.41 2015-05-26 23:29:00.000 146 99999.00 99999.00 99999.00 41616.49 2015-05-26 23:30:00.000 146 99999.00 99999.00 99999.00 41616.52 2015-05-26 23:31:00.000 146 99999.00 99999.00 99999.00 41616.60 2015-05-26 23:32:00.000 146 99999.00 99999.00 99999.00 41616.81 2015-05-26 23:33:00.000 146 99999.00 99999.00 99999.00 41616.88 2015-05-26 23:34:00.000 146 99999.00 99999.00 99999.00 41617.01 2015-05-26 23:35:00.000 146 99999.00 99999.00 99999.00 41617.09 2015-05-26 23:36:00.000 146 99999.00 99999.00 99999.00 41617.08 2015-05-26 23:37:00.000 146 99999.00 99999.00 99999.00 41617.07 2015-05-26 23:38:00.000 146 99999.00 99999.00 99999.00 41617.04 2015-05-26 23:39:00.000 146 99999.00 99999.00 99999.00 41617.26 2015-05-26 23:40:00.000 146 99999.00 99999.00 99999.00 41617.32 2015-05-26 23:41:00.000 146 99999.00 99999.00 99999.00 41617.32 2015-05-26 23:42:00.000 146 99999.00 99999.00 99999.00 41617.26 2015-05-26 23:43:00.000 146 99999.00 99999.00 99999.00 41617.28 2015-05-26 23:44:00.000 146 99999.00 99999.00 99999.00 41617.42 2015-05-26 23:45:00.000 146 99999.00 99999.00 99999.00 41617.58 2015-05-26 23:46:00.000 146 99999.00 99999.00 99999.00 41617.67 2015-05-26 23:47:00.000 146 99999.00 99999.00 99999.00 41617.72 2015-05-26 23:48:00.000 146 99999.00 99999.00 99999.00 41617.80 2015-05-26 23:49:00.000 146 99999.00 99999.00 99999.00 41617.93 2015-05-26 23:50:00.000 146 99999.00 99999.00 99999.00 41618.10 2015-05-26 23:51:00.000 146 99999.00 99999.00 99999.00 41618.27 2015-05-26 23:52:00.000 146 99999.00 99999.00 99999.00 41618.38 2015-05-26 23:53:00.000 146 99999.00 99999.00 99999.00 41618.64 2015-05-26 23:54:00.000 146 99999.00 99999.00 99999.00 41618.82 2015-05-26 23:55:00.000 146 99999.00 99999.00 99999.00 41619.04 2015-05-26 23:56:00.000 146 99999.00 99999.00 99999.00 41619.29 2015-05-26 23:57:00.000 146 99999.00 99999.00 99999.00 41619.54 2015-05-26 23:58:00.000 146 99999.00 99999.00 99999.00 41619.72 2015-05-26 23:59:00.000 146 99999.00 99999.00 99999.00 41619.98