Format IAGA-2002 | Source of Data VNCST (Vietnam) / IPGP (France) | Station Name Da Lat | IAGA Code DLT | Geodetic Latitude 11.945 | Geodetic Longitude 108.482 | Elevation 1583.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2020-02-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY DLTX DLTY DLTZ DLTF | 2015-05-30 00:00:00.000 150 99999.00 99999.00 99999.00 41632.35 2015-05-30 00:01:00.000 150 99999.00 99999.00 99999.00 41632.36 2015-05-30 00:02:00.000 150 99999.00 99999.00 99999.00 41632.28 2015-05-30 00:03:00.000 150 99999.00 99999.00 99999.00 41632.27 2015-05-30 00:04:00.000 150 99999.00 99999.00 99999.00 41632.37 2015-05-30 00:05:00.000 150 99999.00 99999.00 99999.00 41632.62 2015-05-30 00:06:00.000 150 99999.00 99999.00 99999.00 41632.61 2015-05-30 00:07:00.000 150 99999.00 99999.00 99999.00 41632.62 2015-05-30 00:08:00.000 150 99999.00 99999.00 99999.00 41632.54 2015-05-30 00:09:00.000 150 99999.00 99999.00 99999.00 41632.69 2015-05-30 00:10:00.000 150 99999.00 99999.00 99999.00 41633.06 2015-05-30 00:11:00.000 150 99999.00 99999.00 99999.00 41633.66 2015-05-30 00:12:00.000 150 99999.00 99999.00 99999.00 41634.13 2015-05-30 00:13:00.000 150 99999.00 99999.00 99999.00 41634.76 2015-05-30 00:14:00.000 150 99999.00 99999.00 99999.00 41635.41 2015-05-30 00:15:00.000 150 99999.00 99999.00 99999.00 41635.94 2015-05-30 00:16:00.000 150 99999.00 99999.00 99999.00 41636.21 2015-05-30 00:17:00.000 150 99999.00 99999.00 99999.00 41636.38 2015-05-30 00:18:00.000 150 99999.00 99999.00 99999.00 41636.75 2015-05-30 00:19:00.000 150 99999.00 99999.00 99999.00 41637.09 2015-05-30 00:20:00.000 150 99999.00 99999.00 99999.00 41637.42 2015-05-30 00:21:00.000 150 99999.00 99999.00 99999.00 41637.50 2015-05-30 00:22:00.000 150 99999.00 99999.00 99999.00 41637.49 2015-05-30 00:23:00.000 150 99999.00 99999.00 99999.00 41637.66 2015-05-30 00:24:00.000 150 99999.00 99999.00 99999.00 41637.80 2015-05-30 00:25:00.000 150 99999.00 99999.00 99999.00 41637.99 2015-05-30 00:26:00.000 150 99999.00 99999.00 99999.00 41638.03 2015-05-30 00:27:00.000 150 99999.00 99999.00 99999.00 41637.92 2015-05-30 00:28:00.000 150 99999.00 99999.00 99999.00 41638.02 2015-05-30 00:29:00.000 150 99999.00 99999.00 99999.00 41638.21 2015-05-30 00:30:00.000 150 99999.00 99999.00 99999.00 41638.44 2015-05-30 00:31:00.000 150 99999.00 99999.00 99999.00 41638.67 2015-05-30 00:32:00.000 150 99999.00 99999.00 99999.00 41638.93 2015-05-30 00:33:00.000 150 99999.00 99999.00 99999.00 41639.09 2015-05-30 00:34:00.000 150 99999.00 99999.00 99999.00 41639.13 2015-05-30 00:35:00.000 150 99999.00 99999.00 99999.00 41639.20 2015-05-30 00:36:00.000 150 99999.00 99999.00 99999.00 41639.31 2015-05-30 00:37:00.000 150 99999.00 99999.00 99999.00 41639.31 2015-05-30 00:38:00.000 150 99999.00 99999.00 99999.00 41639.62 2015-05-30 00:39:00.000 150 99999.00 99999.00 99999.00 41639.91 2015-05-30 00:40:00.000 150 99999.00 99999.00 99999.00 41640.09 2015-05-30 00:41:00.000 150 99999.00 99999.00 99999.00 41640.24 2015-05-30 00:42:00.000 150 99999.00 99999.00 99999.00 41640.40 2015-05-30 00:43:00.000 150 99999.00 99999.00 99999.00 41640.50 2015-05-30 00:44:00.000 150 99999.00 99999.00 99999.00 41640.71 2015-05-30 00:45:00.000 150 99999.00 99999.00 99999.00 41640.98 2015-05-30 00:46:00.000 150 99999.00 99999.00 99999.00 41641.10 2015-05-30 00:47:00.000 150 99999.00 99999.00 99999.00 41641.23 2015-05-30 00:48:00.000 150 99999.00 99999.00 99999.00 41641.19 2015-05-30 00:49:00.000 150 99999.00 99999.00 99999.00 41641.38 2015-05-30 00:50:00.000 150 99999.00 99999.00 99999.00 41641.58 2015-05-30 00:51:00.000 150 99999.00 99999.00 99999.00 41641.81 2015-05-30 00:52:00.000 150 99999.00 99999.00 99999.00 41641.91 2015-05-30 00:53:00.000 150 99999.00 99999.00 99999.00 41642.07 2015-05-30 00:54:00.000 150 99999.00 99999.00 99999.00 41642.35 2015-05-30 00:55:00.000 150 99999.00 99999.00 99999.00 41642.80 2015-05-30 00:56:00.000 150 99999.00 99999.00 99999.00 41643.27 2015-05-30 00:57:00.000 150 99999.00 99999.00 99999.00 41643.66 2015-05-30 00:58:00.000 150 99999.00 99999.00 99999.00 41643.82 2015-05-30 00:59:00.000 150 99999.00 99999.00 99999.00 41643.97 2015-05-30 01:00:00.000 150 99999.00 99999.00 99999.00 41644.23 2015-05-30 01:01:00.000 150 99999.00 99999.00 99999.00 41644.46 2015-05-30 01:02:00.000 150 99999.00 99999.00 99999.00 41644.75 2015-05-30 01:03:00.000 150 99999.00 99999.00 99999.00 41645.00 2015-05-30 01:04:00.000 150 99999.00 99999.00 99999.00 41645.09 2015-05-30 01:05:00.000 150 99999.00 99999.00 99999.00 41645.24 2015-05-30 01:06:00.000 150 99999.00 99999.00 99999.00 41645.49 2015-05-30 01:07:00.000 150 99999.00 99999.00 99999.00 41645.82 2015-05-30 01:08:00.000 150 99999.00 99999.00 99999.00 41645.90 2015-05-30 01:09:00.000 150 99999.00 99999.00 99999.00 41645.95 2015-05-30 01:10:00.000 150 99999.00 99999.00 99999.00 41646.64 2015-05-30 01:11:00.000 150 99999.00 99999.00 99999.00 41647.24 2015-05-30 01:12:00.000 150 99999.00 99999.00 99999.00 41647.71 2015-05-30 01:13:00.000 150 99999.00 99999.00 99999.00 41648.26 2015-05-30 01:14:00.000 150 99999.00 99999.00 99999.00 41648.62 2015-05-30 01:15:00.000 150 99999.00 99999.00 99999.00 41649.44 2015-05-30 01:16:00.000 150 99999.00 99999.00 99999.00 41650.10 2015-05-30 01:17:00.000 150 99999.00 99999.00 99999.00 41650.37 2015-05-30 01:18:00.000 150 99999.00 99999.00 99999.00 41650.52 2015-05-30 01:19:00.000 150 99999.00 99999.00 99999.00 41650.69 2015-05-30 01:20:00.000 150 99999.00 99999.00 99999.00 41650.80 2015-05-30 01:21:00.000 150 99999.00 99999.00 99999.00 41651.02 2015-05-30 01:22:00.000 150 99999.00 99999.00 99999.00 41651.13 2015-05-30 01:23:00.000 150 99999.00 99999.00 99999.00 41651.41 2015-05-30 01:24:00.000 150 99999.00 99999.00 99999.00 41651.56 2015-05-30 01:25:00.000 150 99999.00 99999.00 99999.00 41651.54 2015-05-30 01:26:00.000 150 99999.00 99999.00 99999.00 41651.60 2015-05-30 01:27:00.000 150 99999.00 99999.00 99999.00 41651.76 2015-05-30 01:28:00.000 150 99999.00 99999.00 99999.00 41652.17 2015-05-30 01:29:00.000 150 99999.00 99999.00 99999.00 41652.80 2015-05-30 01:30:00.000 150 99999.00 99999.00 99999.00 41653.40 2015-05-30 01:31:00.000 150 99999.00 99999.00 99999.00 41654.11 2015-05-30 01:32:00.000 150 99999.00 99999.00 99999.00 41654.86 2015-05-30 01:33:00.000 150 99999.00 99999.00 99999.00 41655.34 2015-05-30 01:34:00.000 150 99999.00 99999.00 99999.00 41655.78 2015-05-30 01:35:00.000 150 99999.00 99999.00 99999.00 41656.16 2015-05-30 01:36:00.000 150 99999.00 99999.00 99999.00 41656.59 2015-05-30 01:37:00.000 150 99999.00 99999.00 99999.00 41656.73 2015-05-30 01:38:00.000 150 99999.00 99999.00 99999.00 41656.89 2015-05-30 01:39:00.000 150 99999.00 99999.00 99999.00 41656.98 2015-05-30 01:40:00.000 150 99999.00 99999.00 99999.00 41657.09 2015-05-30 01:41:00.000 150 99999.00 99999.00 99999.00 41656.85 2015-05-30 01:42:00.000 150 99999.00 99999.00 99999.00 41656.46 2015-05-30 01:43:00.000 150 99999.00 99999.00 99999.00 41656.17 2015-05-30 01:44:00.000 150 99999.00 99999.00 99999.00 41655.88 2015-05-30 01:45:00.000 150 99999.00 99999.00 99999.00 41655.93 2015-05-30 01:46:00.000 150 99999.00 99999.00 99999.00 41656.47 2015-05-30 01:47:00.000 150 99999.00 99999.00 99999.00 41656.74 2015-05-30 01:48:00.000 150 99999.00 99999.00 99999.00 41657.06 2015-05-30 01:49:00.000 150 99999.00 99999.00 99999.00 41657.73 2015-05-30 01:50:00.000 150 99999.00 99999.00 99999.00 41658.48 2015-05-30 01:51:00.000 150 99999.00 99999.00 99999.00 41658.69 2015-05-30 01:52:00.000 150 99999.00 99999.00 99999.00 41658.91 2015-05-30 01:53:00.000 150 99999.00 99999.00 99999.00 41659.01 2015-05-30 01:54:00.000 150 99999.00 99999.00 99999.00 41659.00 2015-05-30 01:55:00.000 150 99999.00 99999.00 99999.00 41659.06 2015-05-30 01:56:00.000 150 99999.00 99999.00 99999.00 41659.08 2015-05-30 01:57:00.000 150 99999.00 99999.00 99999.00 41659.10 2015-05-30 01:58:00.000 150 99999.00 99999.00 99999.00 41659.37 2015-05-30 01:59:00.000 150 99999.00 99999.00 99999.00 41659.52 2015-05-30 02:00:00.000 150 99999.00 99999.00 99999.00 41659.69 2015-05-30 02:01:00.000 150 99999.00 99999.00 99999.00 41659.89 2015-05-30 02:02:00.000 150 99999.00 99999.00 99999.00 41660.32 2015-05-30 02:03:00.000 150 99999.00 99999.00 99999.00 41660.72 2015-05-30 02:04:00.000 150 99999.00 99999.00 99999.00 41660.38 2015-05-30 02:05:00.000 150 99999.00 99999.00 99999.00 41659.98 2015-05-30 02:06:00.000 150 99999.00 99999.00 99999.00 41660.35 2015-05-30 02:07:00.000 150 99999.00 99999.00 99999.00 41660.57 2015-05-30 02:08:00.000 150 99999.00 99999.00 99999.00 41660.34 2015-05-30 02:09:00.000 150 99999.00 99999.00 99999.00 41660.00 2015-05-30 02:10:00.000 150 99999.00 99999.00 99999.00 41659.71 2015-05-30 02:11:00.000 150 99999.00 99999.00 99999.00 41659.83 2015-05-30 02:12:00.000 150 99999.00 99999.00 99999.00 41659.69 2015-05-30 02:13:00.000 150 99999.00 99999.00 99999.00 41659.55 2015-05-30 02:14:00.000 150 99999.00 99999.00 99999.00 41659.22 2015-05-30 02:15:00.000 150 99999.00 99999.00 99999.00 41659.17 2015-05-30 02:16:00.000 150 99999.00 99999.00 99999.00 41659.54 2015-05-30 02:17:00.000 150 99999.00 99999.00 99999.00 41659.94 2015-05-30 02:18:00.000 150 99999.00 99999.00 99999.00 41659.66 2015-05-30 02:19:00.000 150 99999.00 99999.00 99999.00 41659.78 2015-05-30 02:20:00.000 150 99999.00 99999.00 99999.00 41660.18 2015-05-30 02:21:00.000 150 99999.00 99999.00 99999.00 41660.17 2015-05-30 02:22:00.000 150 99999.00 99999.00 99999.00 41660.20 2015-05-30 02:23:00.000 150 99999.00 99999.00 99999.00 41660.20 2015-05-30 02:24:00.000 150 99999.00 99999.00 99999.00 41660.36 2015-05-30 02:25:00.000 150 99999.00 99999.00 99999.00 41660.77 2015-05-30 02:26:00.000 150 99999.00 99999.00 99999.00 41660.95 2015-05-30 02:27:00.000 150 99999.00 99999.00 99999.00 41660.93 2015-05-30 02:28:00.000 150 99999.00 99999.00 99999.00 41660.82 2015-05-30 02:29:00.000 150 99999.00 99999.00 99999.00 41660.80 2015-05-30 02:30:00.000 150 99999.00 99999.00 99999.00 41660.72 2015-05-30 02:31:00.000 150 99999.00 99999.00 99999.00 41660.75 2015-05-30 02:32:00.000 150 99999.00 99999.00 99999.00 41660.55 2015-05-30 02:33:00.000 150 99999.00 99999.00 99999.00 41660.40 2015-05-30 02:34:00.000 150 99999.00 99999.00 99999.00 41660.53 2015-05-30 02:35:00.000 150 99999.00 99999.00 99999.00 41660.58 2015-05-30 02:36:00.000 150 99999.00 99999.00 99999.00 41660.71 2015-05-30 02:37:00.000 150 99999.00 99999.00 99999.00 41660.65 2015-05-30 02:38:00.000 150 99999.00 99999.00 99999.00 41660.90 2015-05-30 02:39:00.000 150 99999.00 99999.00 99999.00 41660.89 2015-05-30 02:40:00.000 150 99999.00 99999.00 99999.00 41661.01 2015-05-30 02:41:00.000 150 99999.00 99999.00 99999.00 41660.82 2015-05-30 02:42:00.000 150 99999.00 99999.00 99999.00 41660.70 2015-05-30 02:43:00.000 150 99999.00 99999.00 99999.00 41660.95 2015-05-30 02:44:00.000 150 99999.00 99999.00 99999.00 41661.23 2015-05-30 02:45:00.000 150 99999.00 99999.00 99999.00 41661.39 2015-05-30 02:46:00.000 150 99999.00 99999.00 99999.00 41661.17 2015-05-30 02:47:00.000 150 99999.00 99999.00 99999.00 41661.07 2015-05-30 02:48:00.000 150 99999.00 99999.00 99999.00 41661.53 2015-05-30 02:49:00.000 150 99999.00 99999.00 99999.00 41661.80 2015-05-30 02:50:00.000 150 99999.00 99999.00 99999.00 41662.13 2015-05-30 02:51:00.000 150 99999.00 99999.00 99999.00 41662.41 2015-05-30 02:52:00.000 150 99999.00 99999.00 99999.00 41662.51 2015-05-30 02:53:00.000 150 99999.00 99999.00 99999.00 41662.69 2015-05-30 02:54:00.000 150 99999.00 99999.00 99999.00 41663.20 2015-05-30 02:55:00.000 150 99999.00 99999.00 99999.00 41663.34 2015-05-30 02:56:00.000 150 99999.00 99999.00 99999.00 41663.15 2015-05-30 02:57:00.000 150 99999.00 99999.00 99999.00 41663.40 2015-05-30 02:58:00.000 150 99999.00 99999.00 99999.00 41663.58 2015-05-30 02:59:00.000 150 99999.00 99999.00 99999.00 41663.37 2015-05-30 03:00:00.000 150 99999.00 99999.00 99999.00 41663.43 2015-05-30 03:01:00.000 150 99999.00 99999.00 99999.00 41663.42 2015-05-30 03:02:00.000 150 99999.00 99999.00 99999.00 41663.50 2015-05-30 03:03:00.000 150 99999.00 99999.00 99999.00 41663.46 2015-05-30 03:04:00.000 150 99999.00 99999.00 99999.00 41663.18 2015-05-30 03:05:00.000 150 99999.00 99999.00 99999.00 41662.92 2015-05-30 03:06:00.000 150 99999.00 99999.00 99999.00 41662.68 2015-05-30 03:07:00.000 150 99999.00 99999.00 99999.00 41661.97 2015-05-30 03:08:00.000 150 99999.00 99999.00 99999.00 41661.56 2015-05-30 03:09:00.000 150 99999.00 99999.00 99999.00 41661.18 2015-05-30 03:10:00.000 150 99999.00 99999.00 99999.00 41661.03 2015-05-30 03:11:00.000 150 99999.00 99999.00 99999.00 41661.03 2015-05-30 03:12:00.000 150 99999.00 99999.00 99999.00 41660.75 2015-05-30 03:13:00.000 150 99999.00 99999.00 99999.00 41660.52 2015-05-30 03:14:00.000 150 99999.00 99999.00 99999.00 41660.43 2015-05-30 03:15:00.000 150 99999.00 99999.00 99999.00 41661.00 2015-05-30 03:16:00.000 150 99999.00 99999.00 99999.00 41661.63 2015-05-30 03:17:00.000 150 99999.00 99999.00 99999.00 41662.46 2015-05-30 03:18:00.000 150 99999.00 99999.00 99999.00 41663.47 2015-05-30 03:19:00.000 150 99999.00 99999.00 99999.00 41664.28 2015-05-30 03:20:00.000 150 99999.00 99999.00 99999.00 41665.07 2015-05-30 03:21:00.000 150 99999.00 99999.00 99999.00 41665.68 2015-05-30 03:22:00.000 150 99999.00 99999.00 99999.00 41666.24 2015-05-30 03:23:00.000 150 99999.00 99999.00 99999.00 41666.86 2015-05-30 03:24:00.000 150 99999.00 99999.00 99999.00 41666.85 2015-05-30 03:25:00.000 150 99999.00 99999.00 99999.00 41666.11 2015-05-30 03:26:00.000 150 99999.00 99999.00 99999.00 41665.09 2015-05-30 03:27:00.000 150 99999.00 99999.00 99999.00 41664.21 2015-05-30 03:28:00.000 150 99999.00 99999.00 99999.00 41664.06 2015-05-30 03:29:00.000 150 99999.00 99999.00 99999.00 41663.97 2015-05-30 03:30:00.000 150 99999.00 99999.00 99999.00 41663.66 2015-05-30 03:31:00.000 150 99999.00 99999.00 99999.00 41663.56 2015-05-30 03:32:00.000 150 99999.00 99999.00 99999.00 41663.94 2015-05-30 03:33:00.000 150 99999.00 99999.00 99999.00 41664.19 2015-05-30 03:34:00.000 150 99999.00 99999.00 99999.00 41664.67 2015-05-30 03:35:00.000 150 99999.00 99999.00 99999.00 41664.95 2015-05-30 03:36:00.000 150 99999.00 99999.00 99999.00 41664.93 2015-05-30 03:37:00.000 150 99999.00 99999.00 99999.00 41664.94 2015-05-30 03:38:00.000 150 99999.00 99999.00 99999.00 41664.83 2015-05-30 03:39:00.000 150 99999.00 99999.00 99999.00 41664.59 2015-05-30 03:40:00.000 150 99999.00 99999.00 99999.00 41664.38 2015-05-30 03:41:00.000 150 99999.00 99999.00 99999.00 41664.13 2015-05-30 03:42:00.000 150 99999.00 99999.00 99999.00 41663.74 2015-05-30 03:43:00.000 150 99999.00 99999.00 99999.00 41663.37 2015-05-30 03:44:00.000 150 99999.00 99999.00 99999.00 41663.05 2015-05-30 03:45:00.000 150 99999.00 99999.00 99999.00 41662.75 2015-05-30 03:46:00.000 150 99999.00 99999.00 99999.00 41662.50 2015-05-30 03:47:00.000 150 99999.00 99999.00 99999.00 41662.59 2015-05-30 03:48:00.000 150 99999.00 99999.00 99999.00 41662.68 2015-05-30 03:49:00.000 150 99999.00 99999.00 99999.00 41662.64 2015-05-30 03:50:00.000 150 99999.00 99999.00 99999.00 41662.77 2015-05-30 03:51:00.000 150 99999.00 99999.00 99999.00 41662.89 2015-05-30 03:52:00.000 150 99999.00 99999.00 99999.00 41662.98 2015-05-30 03:53:00.000 150 99999.00 99999.00 99999.00 41662.88 2015-05-30 03:54:00.000 150 99999.00 99999.00 99999.00 41662.70 2015-05-30 03:55:00.000 150 99999.00 99999.00 99999.00 41662.70 2015-05-30 03:56:00.000 150 99999.00 99999.00 99999.00 41662.61 2015-05-30 03:57:00.000 150 99999.00 99999.00 99999.00 41662.31 2015-05-30 03:58:00.000 150 99999.00 99999.00 99999.00 41662.00 2015-05-30 03:59:00.000 150 99999.00 99999.00 99999.00 41661.91 2015-05-30 04:00:00.000 150 99999.00 99999.00 99999.00 41661.93 2015-05-30 04:01:00.000 150 99999.00 99999.00 99999.00 41661.95 2015-05-30 04:02:00.000 150 99999.00 99999.00 99999.00 41661.75 2015-05-30 04:03:00.000 150 99999.00 99999.00 99999.00 41661.45 2015-05-30 04:04:00.000 150 99999.00 99999.00 99999.00 41661.25 2015-05-30 04:05:00.000 150 99999.00 99999.00 99999.00 41661.19 2015-05-30 04:06:00.000 150 99999.00 99999.00 99999.00 41661.08 2015-05-30 04:07:00.000 150 99999.00 99999.00 99999.00 41661.14 2015-05-30 04:08:00.000 150 99999.00 99999.00 99999.00 41661.36 2015-05-30 04:09:00.000 150 99999.00 99999.00 99999.00 41661.73 2015-05-30 04:10:00.000 150 99999.00 99999.00 99999.00 41661.87 2015-05-30 04:11:00.000 150 99999.00 99999.00 99999.00 41661.96 2015-05-30 04:12:00.000 150 99999.00 99999.00 99999.00 41661.74 2015-05-30 04:13:00.000 150 99999.00 99999.00 99999.00 41661.43 2015-05-30 04:14:00.000 150 99999.00 99999.00 99999.00 41660.95 2015-05-30 04:15:00.000 150 99999.00 99999.00 99999.00 41660.57 2015-05-30 04:16:00.000 150 99999.00 99999.00 99999.00 41660.58 2015-05-30 04:17:00.000 150 99999.00 99999.00 99999.00 41660.62 2015-05-30 04:18:00.000 150 99999.00 99999.00 99999.00 41660.49 2015-05-30 04:19:00.000 150 99999.00 99999.00 99999.00 41660.23 2015-05-30 04:20:00.000 150 99999.00 99999.00 99999.00 41659.89 2015-05-30 04:21:00.000 150 99999.00 99999.00 99999.00 41659.48 2015-05-30 04:22:00.000 150 99999.00 99999.00 99999.00 41659.03 2015-05-30 04:23:00.000 150 99999.00 99999.00 99999.00 41658.86 2015-05-30 04:24:00.000 150 99999.00 99999.00 99999.00 41658.56 2015-05-30 04:25:00.000 150 99999.00 99999.00 99999.00 41658.49 2015-05-30 04:26:00.000 150 99999.00 99999.00 99999.00 41658.43 2015-05-30 04:27:00.000 150 99999.00 99999.00 99999.00 41658.21 2015-05-30 04:28:00.000 150 99999.00 99999.00 99999.00 41658.04 2015-05-30 04:29:00.000 150 99999.00 99999.00 99999.00 41657.96 2015-05-30 04:30:00.000 150 99999.00 99999.00 99999.00 41657.85 2015-05-30 04:31:00.000 150 99999.00 99999.00 99999.00 41657.45 2015-05-30 04:32:00.000 150 99999.00 99999.00 99999.00 41657.27 2015-05-30 04:33:00.000 150 99999.00 99999.00 99999.00 41657.54 2015-05-30 04:34:00.000 150 99999.00 99999.00 99999.00 41657.22 2015-05-30 04:35:00.000 150 99999.00 99999.00 99999.00 41657.04 2015-05-30 04:36:00.000 150 99999.00 99999.00 99999.00 41656.55 2015-05-30 04:37:00.000 150 99999.00 99999.00 99999.00 41656.22 2015-05-30 04:38:00.000 150 99999.00 99999.00 99999.00 41655.59 2015-05-30 04:39:00.000 150 99999.00 99999.00 99999.00 41655.22 2015-05-30 04:40:00.000 150 99999.00 99999.00 99999.00 41655.28 2015-05-30 04:41:00.000 150 99999.00 99999.00 99999.00 41655.10 2015-05-30 04:42:00.000 150 99999.00 99999.00 99999.00 41655.23 2015-05-30 04:43:00.000 150 99999.00 99999.00 99999.00 41655.66 2015-05-30 04:44:00.000 150 99999.00 99999.00 99999.00 41655.29 2015-05-30 04:45:00.000 150 99999.00 99999.00 99999.00 41655.15 2015-05-30 04:46:00.000 150 99999.00 99999.00 99999.00 41655.36 2015-05-30 04:47:00.000 150 99999.00 99999.00 99999.00 41654.91 2015-05-30 04:48:00.000 150 99999.00 99999.00 99999.00 41654.77 2015-05-30 04:49:00.000 150 99999.00 99999.00 99999.00 41654.71 2015-05-30 04:50:00.000 150 99999.00 99999.00 99999.00 41654.66 2015-05-30 04:51:00.000 150 99999.00 99999.00 99999.00 41654.61 2015-05-30 04:52:00.000 150 99999.00 99999.00 99999.00 41654.57 2015-05-30 04:53:00.000 150 99999.00 99999.00 99999.00 41654.44 2015-05-30 04:54:00.000 150 99999.00 99999.00 99999.00 41654.24 2015-05-30 04:55:00.000 150 99999.00 99999.00 99999.00 41654.22 2015-05-30 04:56:00.000 150 99999.00 99999.00 99999.00 41654.11 2015-05-30 04:57:00.000 150 99999.00 99999.00 99999.00 41653.69 2015-05-30 04:58:00.000 150 99999.00 99999.00 99999.00 41653.05 2015-05-30 04:59:00.000 150 99999.00 99999.00 99999.00 41652.57 2015-05-30 05:00:00.000 150 99999.00 99999.00 99999.00 41652.27 2015-05-30 05:01:00.000 150 99999.00 99999.00 99999.00 41652.00 2015-05-30 05:02:00.000 150 99999.00 99999.00 99999.00 41651.79 2015-05-30 05:03:00.000 150 99999.00 99999.00 99999.00 41651.71 2015-05-30 05:04:00.000 150 99999.00 99999.00 99999.00 41651.58 2015-05-30 05:05:00.000 150 99999.00 99999.00 99999.00 41651.65 2015-05-30 05:06:00.000 150 99999.00 99999.00 99999.00 41651.78 2015-05-30 05:07:00.000 150 99999.00 99999.00 99999.00 41652.00 2015-05-30 05:08:00.000 150 99999.00 99999.00 99999.00 41652.02 2015-05-30 05:09:00.000 150 99999.00 99999.00 99999.00 41652.08 2015-05-30 05:10:00.000 150 99999.00 99999.00 99999.00 41652.17 2015-05-30 05:11:00.000 150 99999.00 99999.00 99999.00 41652.33 2015-05-30 05:12:00.000 150 99999.00 99999.00 99999.00 41652.44 2015-05-30 05:13:00.000 150 99999.00 99999.00 99999.00 41652.82 2015-05-30 05:14:00.000 150 99999.00 99999.00 99999.00 41653.05 2015-05-30 05:15:00.000 150 99999.00 99999.00 99999.00 41653.25 2015-05-30 05:16:00.000 150 99999.00 99999.00 99999.00 41653.41 2015-05-30 05:17:00.000 150 99999.00 99999.00 99999.00 41653.50 2015-05-30 05:18:00.000 150 99999.00 99999.00 99999.00 41653.44 2015-05-30 05:19:00.000 150 99999.00 99999.00 99999.00 41653.27 2015-05-30 05:20:00.000 150 99999.00 99999.00 99999.00 41652.87 2015-05-30 05:21:00.000 150 99999.00 99999.00 99999.00 41652.53 2015-05-30 05:22:00.000 150 99999.00 99999.00 99999.00 41652.30 2015-05-30 05:23:00.000 150 99999.00 99999.00 99999.00 41652.32 2015-05-30 05:24:00.000 150 99999.00 99999.00 99999.00 41652.46 2015-05-30 05:25:00.000 150 99999.00 99999.00 99999.00 41652.63 2015-05-30 05:26:00.000 150 99999.00 99999.00 99999.00 41652.47 2015-05-30 05:27:00.000 150 99999.00 99999.00 99999.00 41652.21 2015-05-30 05:28:00.000 150 99999.00 99999.00 99999.00 41651.98 2015-05-30 05:29:00.000 150 99999.00 99999.00 99999.00 41651.71 2015-05-30 05:30:00.000 150 99999.00 99999.00 99999.00 41651.40 2015-05-30 05:31:00.000 150 99999.00 99999.00 99999.00 41651.18 2015-05-30 05:32:00.000 150 99999.00 99999.00 99999.00 41650.67 2015-05-30 05:33:00.000 150 99999.00 99999.00 99999.00 41649.99 2015-05-30 05:34:00.000 150 99999.00 99999.00 99999.00 41649.33 2015-05-30 05:35:00.000 150 99999.00 99999.00 99999.00 41648.85 2015-05-30 05:36:00.000 150 99999.00 99999.00 99999.00 41648.17 2015-05-30 05:37:00.000 150 99999.00 99999.00 99999.00 41647.48 2015-05-30 05:38:00.000 150 99999.00 99999.00 99999.00 41647.00 2015-05-30 05:39:00.000 150 99999.00 99999.00 99999.00 41646.93 2015-05-30 05:40:00.000 150 99999.00 99999.00 99999.00 41646.98 2015-05-30 05:41:00.000 150 99999.00 99999.00 99999.00 41647.08 2015-05-30 05:42:00.000 150 99999.00 99999.00 99999.00 41647.19 2015-05-30 05:43:00.000 150 99999.00 99999.00 99999.00 41647.31 2015-05-30 05:44:00.000 150 99999.00 99999.00 99999.00 41647.32 2015-05-30 05:45:00.000 150 99999.00 99999.00 99999.00 41647.12 2015-05-30 05:46:00.000 150 99999.00 99999.00 99999.00 41646.82 2015-05-30 05:47:00.000 150 99999.00 99999.00 99999.00 41646.46 2015-05-30 05:48:00.000 150 99999.00 99999.00 99999.00 41646.12 2015-05-30 05:49:00.000 150 99999.00 99999.00 99999.00 41645.94 2015-05-30 05:50:00.000 150 99999.00 99999.00 99999.00 41645.70 2015-05-30 05:51:00.000 150 99999.00 99999.00 99999.00 41645.34 2015-05-30 05:52:00.000 150 99999.00 99999.00 99999.00 41645.00 2015-05-30 05:53:00.000 150 99999.00 99999.00 99999.00 41644.66 2015-05-30 05:54:00.000 150 99999.00 99999.00 99999.00 41644.33 2015-05-30 05:55:00.000 150 99999.00 99999.00 99999.00 41644.00 2015-05-30 05:56:00.000 150 99999.00 99999.00 99999.00 41643.85 2015-05-30 05:57:00.000 150 99999.00 99999.00 99999.00 41643.60 2015-05-30 05:58:00.000 150 99999.00 99999.00 99999.00 41643.54 2015-05-30 05:59:00.000 150 99999.00 99999.00 99999.00 41643.32 2015-05-30 06:00:00.000 150 99999.00 99999.00 99999.00 41643.12 2015-05-30 06:01:00.000 150 99999.00 99999.00 99999.00 41643.02 2015-05-30 06:02:00.000 150 99999.00 99999.00 99999.00 41642.79 2015-05-30 06:03:00.000 150 99999.00 99999.00 99999.00 41642.60 2015-05-30 06:04:00.000 150 99999.00 99999.00 99999.00 41642.51 2015-05-30 06:05:00.000 150 99999.00 99999.00 99999.00 41642.30 2015-05-30 06:06:00.000 150 99999.00 99999.00 99999.00 41642.01 2015-05-30 06:07:00.000 150 99999.00 99999.00 99999.00 41641.80 2015-05-30 06:08:00.000 150 99999.00 99999.00 99999.00 41641.60 2015-05-30 06:09:00.000 150 99999.00 99999.00 99999.00 41641.25 2015-05-30 06:10:00.000 150 99999.00 99999.00 99999.00 41640.89 2015-05-30 06:11:00.000 150 99999.00 99999.00 99999.00 41640.88 2015-05-30 06:12:00.000 150 99999.00 99999.00 99999.00 41640.80 2015-05-30 06:13:00.000 150 99999.00 99999.00 99999.00 41640.71 2015-05-30 06:14:00.000 150 99999.00 99999.00 99999.00 41640.48 2015-05-30 06:15:00.000 150 99999.00 99999.00 99999.00 41640.34 2015-05-30 06:16:00.000 150 99999.00 99999.00 99999.00 41640.23 2015-05-30 06:17:00.000 150 99999.00 99999.00 99999.00 41640.18 2015-05-30 06:18:00.000 150 99999.00 99999.00 99999.00 41640.15 2015-05-30 06:19:00.000 150 99999.00 99999.00 99999.00 41640.05 2015-05-30 06:20:00.000 150 99999.00 99999.00 99999.00 41639.81 2015-05-30 06:21:00.000 150 99999.00 99999.00 99999.00 41639.44 2015-05-30 06:22:00.000 150 99999.00 99999.00 99999.00 41639.01 2015-05-30 06:23:00.000 150 99999.00 99999.00 99999.00 41638.95 2015-05-30 06:24:00.000 150 99999.00 99999.00 99999.00 41638.62 2015-05-30 06:25:00.000 150 99999.00 99999.00 99999.00 41638.43 2015-05-30 06:26:00.000 150 99999.00 99999.00 99999.00 41637.96 2015-05-30 06:27:00.000 150 99999.00 99999.00 99999.00 41637.61 2015-05-30 06:28:00.000 150 99999.00 99999.00 99999.00 41637.10 2015-05-30 06:29:00.000 150 99999.00 99999.00 99999.00 41636.50 2015-05-30 06:30:00.000 150 99999.00 99999.00 99999.00 41636.25 2015-05-30 06:31:00.000 150 99999.00 99999.00 99999.00 41635.97 2015-05-30 06:32:00.000 150 99999.00 99999.00 99999.00 41635.93 2015-05-30 06:33:00.000 150 99999.00 99999.00 99999.00 41635.64 2015-05-30 06:34:00.000 150 99999.00 99999.00 99999.00 41635.57 2015-05-30 06:35:00.000 150 99999.00 99999.00 99999.00 41635.39 2015-05-30 06:36:00.000 150 99999.00 99999.00 99999.00 41635.15 2015-05-30 06:37:00.000 150 99999.00 99999.00 99999.00 41634.60 2015-05-30 06:38:00.000 150 99999.00 99999.00 99999.00 41634.38 2015-05-30 06:39:00.000 150 99999.00 99999.00 99999.00 41633.90 2015-05-30 06:40:00.000 150 99999.00 99999.00 99999.00 41633.59 2015-05-30 06:41:00.000 150 99999.00 99999.00 99999.00 41633.43 2015-05-30 06:42:00.000 150 99999.00 99999.00 99999.00 41633.13 2015-05-30 06:43:00.000 150 99999.00 99999.00 99999.00 41632.95 2015-05-30 06:44:00.000 150 99999.00 99999.00 99999.00 41632.21 2015-05-30 06:45:00.000 150 99999.00 99999.00 99999.00 41631.95 2015-05-30 06:46:00.000 150 99999.00 99999.00 99999.00 41631.48 2015-05-30 06:47:00.000 150 99999.00 99999.00 99999.00 41631.37 2015-05-30 06:48:00.000 150 99999.00 99999.00 99999.00 41630.89 2015-05-30 06:49:00.000 150 99999.00 99999.00 99999.00 41630.60 2015-05-30 06:50:00.000 150 99999.00 99999.00 99999.00 41629.87 2015-05-30 06:51:00.000 150 99999.00 99999.00 99999.00 41629.86 2015-05-30 06:52:00.000 150 99999.00 99999.00 99999.00 41629.71 2015-05-30 06:53:00.000 150 99999.00 99999.00 99999.00 41629.98 2015-05-30 06:54:00.000 150 99999.00 99999.00 99999.00 41629.85 2015-05-30 06:55:00.000 150 99999.00 99999.00 99999.00 41629.84 2015-05-30 06:56:00.000 150 99999.00 99999.00 99999.00 41629.96 2015-05-30 06:57:00.000 150 99999.00 99999.00 99999.00 41629.97 2015-05-30 06:58:00.000 150 99999.00 99999.00 99999.00 41629.87 2015-05-30 06:59:00.000 150 99999.00 99999.00 99999.00 41629.98 2015-05-30 07:00:00.000 150 99999.00 99999.00 99999.00 41630.13 2015-05-30 07:01:00.000 150 99999.00 99999.00 99999.00 41630.09 2015-05-30 07:02:00.000 150 99999.00 99999.00 99999.00 41630.04 2015-05-30 07:03:00.000 150 99999.00 99999.00 99999.00 41629.61 2015-05-30 07:04:00.000 150 99999.00 99999.00 99999.00 41629.27 2015-05-30 07:05:00.000 150 99999.00 99999.00 99999.00 41629.15 2015-05-30 07:06:00.000 150 99999.00 99999.00 99999.00 41629.11 2015-05-30 07:07:00.000 150 99999.00 99999.00 99999.00 41628.95 2015-05-30 07:08:00.000 150 99999.00 99999.00 99999.00 41628.64 2015-05-30 07:09:00.000 150 99999.00 99999.00 99999.00 41628.52 2015-05-30 07:10:00.000 150 99999.00 99999.00 99999.00 41628.20 2015-05-30 07:11:00.000 150 99999.00 99999.00 99999.00 41627.90 2015-05-30 07:12:00.000 150 99999.00 99999.00 99999.00 41627.65 2015-05-30 07:13:00.000 150 99999.00 99999.00 99999.00 41627.62 2015-05-30 07:14:00.000 150 99999.00 99999.00 99999.00 41627.46 2015-05-30 07:15:00.000 150 99999.00 99999.00 99999.00 41627.36 2015-05-30 07:16:00.000 150 99999.00 99999.00 99999.00 41627.54 2015-05-30 07:17:00.000 150 99999.00 99999.00 99999.00 41627.62 2015-05-30 07:18:00.000 150 99999.00 99999.00 99999.00 41627.61 2015-05-30 07:19:00.000 150 99999.00 99999.00 99999.00 41627.68 2015-05-30 07:20:00.000 150 99999.00 99999.00 99999.00 41627.47 2015-05-30 07:21:00.000 150 99999.00 99999.00 99999.00 41627.40 2015-05-30 07:22:00.000 150 99999.00 99999.00 99999.00 41626.99 2015-05-30 07:23:00.000 150 99999.00 99999.00 99999.00 41626.85 2015-05-30 07:24:00.000 150 99999.00 99999.00 99999.00 41626.90 2015-05-30 07:25:00.000 150 99999.00 99999.00 99999.00 41626.61 2015-05-30 07:26:00.000 150 99999.00 99999.00 99999.00 41626.16 2015-05-30 07:27:00.000 150 99999.00 99999.00 99999.00 41625.62 2015-05-30 07:28:00.000 150 99999.00 99999.00 99999.00 41625.57 2015-05-30 07:29:00.000 150 99999.00 99999.00 99999.00 41625.25 2015-05-30 07:30:00.000 150 99999.00 99999.00 99999.00 41625.14 2015-05-30 07:31:00.000 150 99999.00 99999.00 99999.00 41625.12 2015-05-30 07:32:00.000 150 99999.00 99999.00 99999.00 41625.16 2015-05-30 07:33:00.000 150 99999.00 99999.00 99999.00 41625.15 2015-05-30 07:34:00.000 150 99999.00 99999.00 99999.00 41625.26 2015-05-30 07:35:00.000 150 99999.00 99999.00 99999.00 41624.49 2015-05-30 07:36:00.000 150 99999.00 99999.00 99999.00 41624.51 2015-05-30 07:37:00.000 150 99999.00 99999.00 99999.00 41624.50 2015-05-30 07:38:00.000 150 99999.00 99999.00 99999.00 41624.45 2015-05-30 07:39:00.000 150 99999.00 99999.00 99999.00 41624.50 2015-05-30 07:40:00.000 150 99999.00 99999.00 99999.00 41624.37 2015-05-30 07:41:00.000 150 99999.00 99999.00 99999.00 41623.90 2015-05-30 07:42:00.000 150 99999.00 99999.00 99999.00 41623.78 2015-05-30 07:43:00.000 150 99999.00 99999.00 99999.00 41623.83 2015-05-30 07:44:00.000 150 99999.00 99999.00 99999.00 41623.46 2015-05-30 07:45:00.000 150 99999.00 99999.00 99999.00 41623.05 2015-05-30 07:46:00.000 150 99999.00 99999.00 99999.00 41622.84 2015-05-30 07:47:00.000 150 99999.00 99999.00 99999.00 41622.60 2015-05-30 07:48:00.000 150 99999.00 99999.00 99999.00 41622.34 2015-05-30 07:49:00.000 150 99999.00 99999.00 99999.00 41621.97 2015-05-30 07:50:00.000 150 99999.00 99999.00 99999.00 41621.81 2015-05-30 07:51:00.000 150 99999.00 99999.00 99999.00 41621.61 2015-05-30 07:52:00.000 150 99999.00 99999.00 99999.00 41621.79 2015-05-30 07:53:00.000 150 99999.00 99999.00 99999.00 41621.34 2015-05-30 07:54:00.000 150 99999.00 99999.00 99999.00 41621.08 2015-05-30 07:55:00.000 150 99999.00 99999.00 99999.00 41621.61 2015-05-30 07:56:00.000 150 99999.00 99999.00 99999.00 41621.49 2015-05-30 07:57:00.000 150 99999.00 99999.00 99999.00 41622.06 2015-05-30 07:58:00.000 150 99999.00 99999.00 99999.00 41622.30 2015-05-30 07:59:00.000 150 99999.00 99999.00 99999.00 41622.29 2015-05-30 08:00:00.000 150 99999.00 99999.00 99999.00 41622.20 2015-05-30 08:01:00.000 150 99999.00 99999.00 99999.00 41622.03 2015-05-30 08:02:00.000 150 99999.00 99999.00 99999.00 41622.01 2015-05-30 08:03:00.000 150 99999.00 99999.00 99999.00 41621.54 2015-05-30 08:04:00.000 150 99999.00 99999.00 99999.00 41621.32 2015-05-30 08:05:00.000 150 99999.00 99999.00 99999.00 41620.67 2015-05-30 08:06:00.000 150 99999.00 99999.00 99999.00 41620.32 2015-05-30 08:07:00.000 150 99999.00 99999.00 99999.00 41620.77 2015-05-30 08:08:00.000 150 99999.00 99999.00 99999.00 41620.53 2015-05-30 08:09:00.000 150 99999.00 99999.00 99999.00 41620.33 2015-05-30 08:10:00.000 150 99999.00 99999.00 99999.00 41620.62 2015-05-30 08:11:00.000 150 99999.00 99999.00 99999.00 41620.57 2015-05-30 08:12:00.000 150 99999.00 99999.00 99999.00 41620.84 2015-05-30 08:13:00.000 150 99999.00 99999.00 99999.00 41620.93 2015-05-30 08:14:00.000 150 99999.00 99999.00 99999.00 41620.90 2015-05-30 08:15:00.000 150 99999.00 99999.00 99999.00 41620.95 2015-05-30 08:16:00.000 150 99999.00 99999.00 99999.00 41620.88 2015-05-30 08:17:00.000 150 99999.00 99999.00 99999.00 41620.82 2015-05-30 08:18:00.000 150 99999.00 99999.00 99999.00 41620.67 2015-05-30 08:19:00.000 150 99999.00 99999.00 99999.00 41620.46 2015-05-30 08:20:00.000 150 99999.00 99999.00 99999.00 41620.33 2015-05-30 08:21:00.000 150 99999.00 99999.00 99999.00 41620.29 2015-05-30 08:22:00.000 150 99999.00 99999.00 99999.00 41620.18 2015-05-30 08:23:00.000 150 99999.00 99999.00 99999.00 41620.29 2015-05-30 08:24:00.000 150 99999.00 99999.00 99999.00 41620.32 2015-05-30 08:25:00.000 150 99999.00 99999.00 99999.00 41620.29 2015-05-30 08:26:00.000 150 99999.00 99999.00 99999.00 41620.29 2015-05-30 08:27:00.000 150 99999.00 99999.00 99999.00 41620.32 2015-05-30 08:28:00.000 150 99999.00 99999.00 99999.00 41620.52 2015-05-30 08:29:00.000 150 99999.00 99999.00 99999.00 41620.47 2015-05-30 08:30:00.000 150 99999.00 99999.00 99999.00 41620.47 2015-05-30 08:31:00.000 150 99999.00 99999.00 99999.00 41620.07 2015-05-30 08:32:00.000 150 99999.00 99999.00 99999.00 41620.72 2015-05-30 08:33:00.000 150 99999.00 99999.00 99999.00 41620.57 2015-05-30 08:34:00.000 150 99999.00 99999.00 99999.00 41620.71 2015-05-30 08:35:00.000 150 99999.00 99999.00 99999.00 41620.72 2015-05-30 08:36:00.000 150 99999.00 99999.00 99999.00 41620.77 2015-05-30 08:37:00.000 150 99999.00 99999.00 99999.00 41620.95 2015-05-30 08:38:00.000 150 99999.00 99999.00 99999.00 41620.87 2015-05-30 08:39:00.000 150 99999.00 99999.00 99999.00 41620.96 2015-05-30 08:40:00.000 150 99999.00 99999.00 99999.00 41620.80 2015-05-30 08:41:00.000 150 99999.00 99999.00 99999.00 41620.93 2015-05-30 08:42:00.000 150 99999.00 99999.00 99999.00 41620.88 2015-05-30 08:43:00.000 150 99999.00 99999.00 99999.00 41620.70 2015-05-30 08:44:00.000 150 99999.00 99999.00 99999.00 41620.49 2015-05-30 08:45:00.000 150 99999.00 99999.00 99999.00 41620.37 2015-05-30 08:46:00.000 150 99999.00 99999.00 99999.00 41620.16 2015-05-30 08:47:00.000 150 99999.00 99999.00 99999.00 41620.01 2015-05-30 08:48:00.000 150 99999.00 99999.00 99999.00 41619.88 2015-05-30 08:49:00.000 150 99999.00 99999.00 99999.00 41619.62 2015-05-30 08:50:00.000 150 99999.00 99999.00 99999.00 41619.67 2015-05-30 08:51:00.000 150 99999.00 99999.00 99999.00 41619.71 2015-05-30 08:52:00.000 150 99999.00 99999.00 99999.00 41619.57 2015-05-30 08:53:00.000 150 99999.00 99999.00 99999.00 41619.30 2015-05-30 08:54:00.000 150 99999.00 99999.00 99999.00 41619.22 2015-05-30 08:55:00.000 150 99999.00 99999.00 99999.00 41619.16 2015-05-30 08:56:00.000 150 99999.00 99999.00 99999.00 41619.22 2015-05-30 08:57:00.000 150 99999.00 99999.00 99999.00 41619.43 2015-05-30 08:58:00.000 150 99999.00 99999.00 99999.00 41619.46 2015-05-30 08:59:00.000 150 99999.00 99999.00 99999.00 41619.77 2015-05-30 09:00:00.000 150 99999.00 99999.00 99999.00 41619.68 2015-05-30 09:01:00.000 150 99999.00 99999.00 99999.00 41619.77 2015-05-30 09:02:00.000 150 99999.00 99999.00 99999.00 41619.73 2015-05-30 09:03:00.000 150 99999.00 99999.00 99999.00 41619.84 2015-05-30 09:04:00.000 150 99999.00 99999.00 99999.00 41619.52 2015-05-30 09:05:00.000 150 99999.00 99999.00 99999.00 41619.14 2015-05-30 09:06:00.000 150 99999.00 99999.00 99999.00 41618.72 2015-05-30 09:07:00.000 150 99999.00 99999.00 99999.00 41618.19 2015-05-30 09:08:00.000 150 99999.00 99999.00 99999.00 41618.17 2015-05-30 09:09:00.000 150 99999.00 99999.00 99999.00 41618.05 2015-05-30 09:10:00.000 150 99999.00 99999.00 99999.00 41618.08 2015-05-30 09:11:00.000 150 99999.00 99999.00 99999.00 41617.93 2015-05-30 09:12:00.000 150 99999.00 99999.00 99999.00 41617.65 2015-05-30 09:13:00.000 150 99999.00 99999.00 99999.00 41617.57 2015-05-30 09:14:00.000 150 99999.00 99999.00 99999.00 41617.69 2015-05-30 09:15:00.000 150 99999.00 99999.00 99999.00 41617.52 2015-05-30 09:16:00.000 150 99999.00 99999.00 99999.00 41617.49 2015-05-30 09:17:00.000 150 99999.00 99999.00 99999.00 41617.28 2015-05-30 09:18:00.000 150 99999.00 99999.00 99999.00 41616.94 2015-05-30 09:19:00.000 150 99999.00 99999.00 99999.00 41616.68 2015-05-30 09:20:00.000 150 99999.00 99999.00 99999.00 41616.44 2015-05-30 09:21:00.000 150 99999.00 99999.00 99999.00 41616.29 2015-05-30 09:22:00.000 150 99999.00 99999.00 99999.00 41616.53 2015-05-30 09:23:00.000 150 99999.00 99999.00 99999.00 41616.55 2015-05-30 09:24:00.000 150 99999.00 99999.00 99999.00 41616.31 2015-05-30 09:25:00.000 150 99999.00 99999.00 99999.00 41616.10 2015-05-30 09:26:00.000 150 99999.00 99999.00 99999.00 41615.77 2015-05-30 09:27:00.000 150 99999.00 99999.00 99999.00 41615.51 2015-05-30 09:28:00.000 150 99999.00 99999.00 99999.00 41615.24 2015-05-30 09:29:00.000 150 99999.00 99999.00 99999.00 41615.22 2015-05-30 09:30:00.000 150 99999.00 99999.00 99999.00 41615.17 2015-05-30 09:31:00.000 150 99999.00 99999.00 99999.00 41615.21 2015-05-30 09:32:00.000 150 99999.00 99999.00 99999.00 41615.21 2015-05-30 09:33:00.000 150 99999.00 99999.00 99999.00 41615.17 2015-05-30 09:34:00.000 150 99999.00 99999.00 99999.00 41615.04 2015-05-30 09:35:00.000 150 99999.00 99999.00 99999.00 41614.91 2015-05-30 09:36:00.000 150 99999.00 99999.00 99999.00 41614.72 2015-05-30 09:37:00.000 150 99999.00 99999.00 99999.00 41614.87 2015-05-30 09:38:00.000 150 99999.00 99999.00 99999.00 41614.74 2015-05-30 09:39:00.000 150 99999.00 99999.00 99999.00 41614.57 2015-05-30 09:40:00.000 150 99999.00 99999.00 99999.00 41614.46 2015-05-30 09:41:00.000 150 99999.00 99999.00 99999.00 41614.26 2015-05-30 09:42:00.000 150 99999.00 99999.00 99999.00 41614.35 2015-05-30 09:43:00.000 150 99999.00 99999.00 99999.00 41614.24 2015-05-30 09:44:00.000 150 99999.00 99999.00 99999.00 41614.20 2015-05-30 09:45:00.000 150 99999.00 99999.00 99999.00 41614.06 2015-05-30 09:46:00.000 150 99999.00 99999.00 99999.00 41614.17 2015-05-30 09:47:00.000 150 99999.00 99999.00 99999.00 41614.13 2015-05-30 09:48:00.000 150 99999.00 99999.00 99999.00 41613.89 2015-05-30 09:49:00.000 150 99999.00 99999.00 99999.00 41613.72 2015-05-30 09:50:00.000 150 99999.00 99999.00 99999.00 41613.17 2015-05-30 09:51:00.000 150 99999.00 99999.00 99999.00 41612.86 2015-05-30 09:52:00.000 150 99999.00 99999.00 99999.00 41612.63 2015-05-30 09:53:00.000 150 99999.00 99999.00 99999.00 41612.42 2015-05-30 09:54:00.000 150 99999.00 99999.00 99999.00 41612.46 2015-05-30 09:55:00.000 150 99999.00 99999.00 99999.00 41612.39 2015-05-30 09:56:00.000 150 99999.00 99999.00 99999.00 41612.13 2015-05-30 09:57:00.000 150 99999.00 99999.00 99999.00 41611.90 2015-05-30 09:58:00.000 150 99999.00 99999.00 99999.00 41611.71 2015-05-30 09:59:00.000 150 99999.00 99999.00 99999.00 41611.62 2015-05-30 10:00:00.000 150 99999.00 99999.00 99999.00 41611.49 2015-05-30 10:01:00.000 150 99999.00 99999.00 99999.00 41611.60 2015-05-30 10:02:00.000 150 99999.00 99999.00 99999.00 41611.70 2015-05-30 10:03:00.000 150 99999.00 99999.00 99999.00 41611.54 2015-05-30 10:04:00.000 150 99999.00 99999.00 99999.00 41611.31 2015-05-30 10:05:00.000 150 99999.00 99999.00 99999.00 41611.12 2015-05-30 10:06:00.000 150 99999.00 99999.00 99999.00 41610.68 2015-05-30 10:07:00.000 150 99999.00 99999.00 99999.00 41610.45 2015-05-30 10:08:00.000 150 99999.00 99999.00 99999.00 41610.17 2015-05-30 10:09:00.000 150 99999.00 99999.00 99999.00 41609.78 2015-05-30 10:10:00.000 150 99999.00 99999.00 99999.00 41609.53 2015-05-30 10:11:00.000 150 99999.00 99999.00 99999.00 41609.27 2015-05-30 10:12:00.000 150 99999.00 99999.00 99999.00 41609.10 2015-05-30 10:13:00.000 150 99999.00 99999.00 99999.00 41608.95 2015-05-30 10:14:00.000 150 99999.00 99999.00 99999.00 41608.95 2015-05-30 10:15:00.000 150 99999.00 99999.00 99999.00 41609.00 2015-05-30 10:16:00.000 150 99999.00 99999.00 99999.00 41608.98 2015-05-30 10:17:00.000 150 99999.00 99999.00 99999.00 41609.11 2015-05-30 10:18:00.000 150 99999.00 99999.00 99999.00 41609.17 2015-05-30 10:19:00.000 150 99999.00 99999.00 99999.00 41609.02 2015-05-30 10:20:00.000 150 99999.00 99999.00 99999.00 41608.97 2015-05-30 10:21:00.000 150 99999.00 99999.00 99999.00 41608.85 2015-05-30 10:22:00.000 150 99999.00 99999.00 99999.00 41608.61 2015-05-30 10:23:00.000 150 99999.00 99999.00 99999.00 41608.61 2015-05-30 10:24:00.000 150 99999.00 99999.00 99999.00 41608.53 2015-05-30 10:25:00.000 150 99999.00 99999.00 99999.00 41608.15 2015-05-30 10:26:00.000 150 99999.00 99999.00 99999.00 41608.06 2015-05-30 10:27:00.000 150 99999.00 99999.00 99999.00 41608.18 2015-05-30 10:28:00.000 150 99999.00 99999.00 99999.00 41608.17 2015-05-30 10:29:00.000 150 99999.00 99999.00 99999.00 41608.50 2015-05-30 10:30:00.000 150 99999.00 99999.00 99999.00 41608.77 2015-05-30 10:31:00.000 150 99999.00 99999.00 99999.00 41609.11 2015-05-30 10:32:00.000 150 99999.00 99999.00 99999.00 41609.09 2015-05-30 10:33:00.000 150 99999.00 99999.00 99999.00 41609.30 2015-05-30 10:34:00.000 150 99999.00 99999.00 99999.00 41609.24 2015-05-30 10:35:00.000 150 99999.00 99999.00 99999.00 41609.32 2015-05-30 10:36:00.000 150 99999.00 99999.00 99999.00 41609.38 2015-05-30 10:37:00.000 150 99999.00 99999.00 99999.00 41609.39 2015-05-30 10:38:00.000 150 99999.00 99999.00 99999.00 41609.40 2015-05-30 10:39:00.000 150 99999.00 99999.00 99999.00 41609.69 2015-05-30 10:40:00.000 150 99999.00 99999.00 99999.00 41609.80 2015-05-30 10:41:00.000 150 99999.00 99999.00 99999.00 41609.65 2015-05-30 10:42:00.000 150 99999.00 99999.00 99999.00 41609.33 2015-05-30 10:43:00.000 150 99999.00 99999.00 99999.00 41609.17 2015-05-30 10:44:00.000 150 99999.00 99999.00 99999.00 41609.05 2015-05-30 10:45:00.000 150 99999.00 99999.00 99999.00 41609.16 2015-05-30 10:46:00.000 150 99999.00 99999.00 99999.00 41609.20 2015-05-30 10:47:00.000 150 99999.00 99999.00 99999.00 41609.38 2015-05-30 10:48:00.000 150 99999.00 99999.00 99999.00 41609.43 2015-05-30 10:49:00.000 150 99999.00 99999.00 99999.00 41609.19 2015-05-30 10:50:00.000 150 99999.00 99999.00 99999.00 41609.23 2015-05-30 10:51:00.000 150 99999.00 99999.00 99999.00 41609.12 2015-05-30 10:52:00.000 150 99999.00 99999.00 99999.00 41609.09 2015-05-30 10:53:00.000 150 99999.00 99999.00 99999.00 41609.12 2015-05-30 10:54:00.000 150 99999.00 99999.00 99999.00 41609.33 2015-05-30 10:55:00.000 150 99999.00 99999.00 99999.00 41609.29 2015-05-30 10:56:00.000 150 99999.00 99999.00 99999.00 41609.27 2015-05-30 10:57:00.000 150 99999.00 99999.00 99999.00 41609.40 2015-05-30 10:58:00.000 150 99999.00 99999.00 99999.00 41609.55 2015-05-30 10:59:00.000 150 99999.00 99999.00 99999.00 41609.62 2015-05-30 11:00:00.000 150 99999.00 99999.00 99999.00 41609.74 2015-05-30 11:01:00.000 150 99999.00 99999.00 99999.00 41609.76 2015-05-30 11:02:00.000 150 99999.00 99999.00 99999.00 41609.84 2015-05-30 11:03:00.000 150 99999.00 99999.00 99999.00 41609.97 2015-05-30 11:04:00.000 150 99999.00 99999.00 99999.00 41609.99 2015-05-30 11:05:00.000 150 99999.00 99999.00 99999.00 41609.99 2015-05-30 11:06:00.000 150 99999.00 99999.00 99999.00 41609.92 2015-05-30 11:07:00.000 150 99999.00 99999.00 99999.00 41610.05 2015-05-30 11:08:00.000 150 99999.00 99999.00 99999.00 41610.09 2015-05-30 11:09:00.000 150 99999.00 99999.00 99999.00 41610.20 2015-05-30 11:10:00.000 150 99999.00 99999.00 99999.00 41610.16 2015-05-30 11:11:00.000 150 99999.00 99999.00 99999.00 41610.22 2015-05-30 11:12:00.000 150 99999.00 99999.00 99999.00 41610.32 2015-05-30 11:13:00.000 150 99999.00 99999.00 99999.00 41610.50 2015-05-30 11:14:00.000 150 99999.00 99999.00 99999.00 41610.60 2015-05-30 11:15:00.000 150 99999.00 99999.00 99999.00 41610.57 2015-05-30 11:16:00.000 150 99999.00 99999.00 99999.00 41610.62 2015-05-30 11:17:00.000 150 99999.00 99999.00 99999.00 41610.38 2015-05-30 11:18:00.000 150 99999.00 99999.00 99999.00 41610.23 2015-05-30 11:19:00.000 150 99999.00 99999.00 99999.00 41610.16 2015-05-30 11:20:00.000 150 99999.00 99999.00 99999.00 41610.17 2015-05-30 11:21:00.000 150 99999.00 99999.00 99999.00 41610.21 2015-05-30 11:22:00.000 150 99999.00 99999.00 99999.00 41610.20 2015-05-30 11:23:00.000 150 99999.00 99999.00 99999.00 41610.01 2015-05-30 11:24:00.000 150 99999.00 99999.00 99999.00 41610.04 2015-05-30 11:25:00.000 150 99999.00 99999.00 99999.00 41610.16 2015-05-30 11:26:00.000 150 99999.00 99999.00 99999.00 41610.35 2015-05-30 11:27:00.000 150 99999.00 99999.00 99999.00 41610.16 2015-05-30 11:28:00.000 150 99999.00 99999.00 99999.00 41609.91 2015-05-30 11:29:00.000 150 99999.00 99999.00 99999.00 41609.62 2015-05-30 11:30:00.000 150 99999.00 99999.00 99999.00 41609.41 2015-05-30 11:31:00.000 150 99999.00 99999.00 99999.00 41609.40 2015-05-30 11:32:00.000 150 99999.00 99999.00 99999.00 41609.68 2015-05-30 11:33:00.000 150 99999.00 99999.00 99999.00 41609.68 2015-05-30 11:34:00.000 150 99999.00 99999.00 99999.00 41609.51 2015-05-30 11:35:00.000 150 99999.00 99999.00 99999.00 41609.66 2015-05-30 11:36:00.000 150 99999.00 99999.00 99999.00 41609.96 2015-05-30 11:37:00.000 150 99999.00 99999.00 99999.00 41610.35 2015-05-30 11:38:00.000 150 99999.00 99999.00 99999.00 41610.47 2015-05-30 11:39:00.000 150 99999.00 99999.00 99999.00 41610.51 2015-05-30 11:40:00.000 150 99999.00 99999.00 99999.00 41610.27 2015-05-30 11:41:00.000 150 99999.00 99999.00 99999.00 41610.30 2015-05-30 11:42:00.000 150 99999.00 99999.00 99999.00 41610.38 2015-05-30 11:43:00.000 150 99999.00 99999.00 99999.00 41610.27 2015-05-30 11:44:00.000 150 99999.00 99999.00 99999.00 41610.13 2015-05-30 11:45:00.000 150 99999.00 99999.00 99999.00 41610.22 2015-05-30 11:46:00.000 150 99999.00 99999.00 99999.00 41610.25 2015-05-30 11:47:00.000 150 99999.00 99999.00 99999.00 41610.23 2015-05-30 11:48:00.000 150 99999.00 99999.00 99999.00 41610.10 2015-05-30 11:49:00.000 150 99999.00 99999.00 99999.00 41610.13 2015-05-30 11:50:00.000 150 99999.00 99999.00 99999.00 41610.14 2015-05-30 11:51:00.000 150 99999.00 99999.00 99999.00 41610.13 2015-05-30 11:52:00.000 150 99999.00 99999.00 99999.00 41609.93 2015-05-30 11:53:00.000 150 99999.00 99999.00 99999.00 41609.88 2015-05-30 11:54:00.000 150 99999.00 99999.00 99999.00 41609.89 2015-05-30 11:55:00.000 150 99999.00 99999.00 99999.00 41609.82 2015-05-30 11:56:00.000 150 99999.00 99999.00 99999.00 41610.05 2015-05-30 11:57:00.000 150 99999.00 99999.00 99999.00 41609.97 2015-05-30 11:58:00.000 150 99999.00 99999.00 99999.00 41609.98 2015-05-30 11:59:00.000 150 99999.00 99999.00 99999.00 41610.16 2015-05-30 12:00:00.000 150 99999.00 99999.00 99999.00 41610.35 2015-05-30 12:01:00.000 150 99999.00 99999.00 99999.00 41610.51 2015-05-30 12:02:00.000 150 99999.00 99999.00 99999.00 41610.36 2015-05-30 12:03:00.000 150 99999.00 99999.00 99999.00 41610.70 2015-05-30 12:04:00.000 150 99999.00 99999.00 99999.00 41610.76 2015-05-30 12:05:00.000 150 99999.00 99999.00 99999.00 41610.66 2015-05-30 12:06:00.000 150 99999.00 99999.00 99999.00 41610.80 2015-05-30 12:07:00.000 150 99999.00 99999.00 99999.00 41610.71 2015-05-30 12:08:00.000 150 99999.00 99999.00 99999.00 41610.50 2015-05-30 12:09:00.000 150 99999.00 99999.00 99999.00 41610.58 2015-05-30 12:10:00.000 150 99999.00 99999.00 99999.00 41610.66 2015-05-30 12:11:00.000 150 99999.00 99999.00 99999.00 41610.71 2015-05-30 12:12:00.000 150 99999.00 99999.00 99999.00 41610.65 2015-05-30 12:13:00.000 150 99999.00 99999.00 99999.00 41610.48 2015-05-30 12:14:00.000 150 99999.00 99999.00 99999.00 41610.39 2015-05-30 12:15:00.000 150 99999.00 99999.00 99999.00 41610.03 2015-05-30 12:16:00.000 150 99999.00 99999.00 99999.00 41610.03 2015-05-30 12:17:00.000 150 99999.00 99999.00 99999.00 41610.11 2015-05-30 12:18:00.000 150 99999.00 99999.00 99999.00 41610.31 2015-05-30 12:19:00.000 150 99999.00 99999.00 99999.00 41610.26 2015-05-30 12:20:00.000 150 99999.00 99999.00 99999.00 41610.15 2015-05-30 12:21:00.000 150 99999.00 99999.00 99999.00 41609.98 2015-05-30 12:22:00.000 150 99999.00 99999.00 99999.00 41610.09 2015-05-30 12:23:00.000 150 99999.00 99999.00 99999.00 41610.20 2015-05-30 12:24:00.000 150 99999.00 99999.00 99999.00 41610.20 2015-05-30 12:25:00.000 150 99999.00 99999.00 99999.00 41610.11 2015-05-30 12:26:00.000 150 99999.00 99999.00 99999.00 41610.21 2015-05-30 12:27:00.000 150 99999.00 99999.00 99999.00 41610.38 2015-05-30 12:28:00.000 150 99999.00 99999.00 99999.00 41610.85 2015-05-30 12:29:00.000 150 99999.00 99999.00 99999.00 41611.01 2015-05-30 12:30:00.000 150 99999.00 99999.00 99999.00 41610.97 2015-05-30 12:31:00.000 150 99999.00 99999.00 99999.00 41611.11 2015-05-30 12:32:00.000 150 99999.00 99999.00 99999.00 41611.59 2015-05-30 12:33:00.000 150 99999.00 99999.00 99999.00 41611.93 2015-05-30 12:34:00.000 150 99999.00 99999.00 99999.00 41612.24 2015-05-30 12:35:00.000 150 99999.00 99999.00 99999.00 41612.47 2015-05-30 12:36:00.000 150 99999.00 99999.00 99999.00 41612.33 2015-05-30 12:37:00.000 150 99999.00 99999.00 99999.00 41612.07 2015-05-30 12:38:00.000 150 99999.00 99999.00 99999.00 41611.94 2015-05-30 12:39:00.000 150 99999.00 99999.00 99999.00 41611.87 2015-05-30 12:40:00.000 150 99999.00 99999.00 99999.00 41611.63 2015-05-30 12:41:00.000 150 99999.00 99999.00 99999.00 41611.40 2015-05-30 12:42:00.000 150 99999.00 99999.00 99999.00 41611.23 2015-05-30 12:43:00.000 150 99999.00 99999.00 99999.00 41611.18 2015-05-30 12:44:00.000 150 99999.00 99999.00 99999.00 41611.19 2015-05-30 12:45:00.000 150 99999.00 99999.00 99999.00 41611.37 2015-05-30 12:46:00.000 150 99999.00 99999.00 99999.00 41611.33 2015-05-30 12:47:00.000 150 99999.00 99999.00 99999.00 41611.60 2015-05-30 12:48:00.000 150 99999.00 99999.00 99999.00 41611.99 2015-05-30 12:49:00.000 150 99999.00 99999.00 99999.00 41612.00 2015-05-30 12:50:00.000 150 99999.00 99999.00 99999.00 41611.72 2015-05-30 12:51:00.000 150 99999.00 99999.00 99999.00 41611.33 2015-05-30 12:52:00.000 150 99999.00 99999.00 99999.00 41611.17 2015-05-30 12:53:00.000 150 99999.00 99999.00 99999.00 41610.95 2015-05-30 12:54:00.000 150 99999.00 99999.00 99999.00 41610.87 2015-05-30 12:55:00.000 150 99999.00 99999.00 99999.00 41610.91 2015-05-30 12:56:00.000 150 99999.00 99999.00 99999.00 41610.90 2015-05-30 12:57:00.000 150 99999.00 99999.00 99999.00 41610.58 2015-05-30 12:58:00.000 150 99999.00 99999.00 99999.00 41610.28 2015-05-30 12:59:00.000 150 99999.00 99999.00 99999.00 41610.35 2015-05-30 13:00:00.000 150 99999.00 99999.00 99999.00 41610.54 2015-05-30 13:01:00.000 150 99999.00 99999.00 99999.00 41610.70 2015-05-30 13:02:00.000 150 99999.00 99999.00 99999.00 41610.92 2015-05-30 13:03:00.000 150 99999.00 99999.00 99999.00 41611.01 2015-05-30 13:04:00.000 150 99999.00 99999.00 99999.00 41611.13 2015-05-30 13:05:00.000 150 99999.00 99999.00 99999.00 41611.69 2015-05-30 13:06:00.000 150 99999.00 99999.00 99999.00 41611.90 2015-05-30 13:07:00.000 150 99999.00 99999.00 99999.00 41612.25 2015-05-30 13:08:00.000 150 99999.00 99999.00 99999.00 41612.21 2015-05-30 13:09:00.000 150 99999.00 99999.00 99999.00 41612.61 2015-05-30 13:10:00.000 150 99999.00 99999.00 99999.00 41613.08 2015-05-30 13:11:00.000 150 99999.00 99999.00 99999.00 41613.62 2015-05-30 13:12:00.000 150 99999.00 99999.00 99999.00 41614.24 2015-05-30 13:13:00.000 150 99999.00 99999.00 99999.00 41614.68 2015-05-30 13:14:00.000 150 99999.00 99999.00 99999.00 41614.91 2015-05-30 13:15:00.000 150 99999.00 99999.00 99999.00 41614.81 2015-05-30 13:16:00.000 150 99999.00 99999.00 99999.00 41614.59 2015-05-30 13:17:00.000 150 99999.00 99999.00 99999.00 41614.66 2015-05-30 13:18:00.000 150 99999.00 99999.00 99999.00 41614.67 2015-05-30 13:19:00.000 150 99999.00 99999.00 99999.00 41614.56 2015-05-30 13:20:00.000 150 99999.00 99999.00 99999.00 41614.64 2015-05-30 13:21:00.000 150 99999.00 99999.00 99999.00 41614.64 2015-05-30 13:22:00.000 150 99999.00 99999.00 99999.00 41614.81 2015-05-30 13:23:00.000 150 99999.00 99999.00 99999.00 41614.87 2015-05-30 13:24:00.000 150 99999.00 99999.00 99999.00 41615.00 2015-05-30 13:25:00.000 150 99999.00 99999.00 99999.00 41615.14 2015-05-30 13:26:00.000 150 99999.00 99999.00 99999.00 41615.22 2015-05-30 13:27:00.000 150 99999.00 99999.00 99999.00 41615.47 2015-05-30 13:28:00.000 150 99999.00 99999.00 99999.00 41615.28 2015-05-30 13:29:00.000 150 99999.00 99999.00 99999.00 41615.16 2015-05-30 13:30:00.000 150 99999.00 99999.00 99999.00 41615.09 2015-05-30 13:31:00.000 150 99999.00 99999.00 99999.00 41615.23 2015-05-30 13:32:00.000 150 99999.00 99999.00 99999.00 41615.46 2015-05-30 13:33:00.000 150 99999.00 99999.00 99999.00 41615.66 2015-05-30 13:34:00.000 150 99999.00 99999.00 99999.00 41615.40 2015-05-30 13:35:00.000 150 99999.00 99999.00 99999.00 41615.49 2015-05-30 13:36:00.000 150 99999.00 99999.00 99999.00 41615.86 2015-05-30 13:37:00.000 150 99999.00 99999.00 99999.00 41615.88 2015-05-30 13:38:00.000 150 99999.00 99999.00 99999.00 41615.71 2015-05-30 13:39:00.000 150 99999.00 99999.00 99999.00 41615.70 2015-05-30 13:40:00.000 150 99999.00 99999.00 99999.00 41615.38 2015-05-30 13:41:00.000 150 99999.00 99999.00 99999.00 41615.07 2015-05-30 13:42:00.000 150 99999.00 99999.00 99999.00 41614.77 2015-05-30 13:43:00.000 150 99999.00 99999.00 99999.00 41614.69 2015-05-30 13:44:00.000 150 99999.00 99999.00 99999.00 41614.62 2015-05-30 13:45:00.000 150 99999.00 99999.00 99999.00 41614.54 2015-05-30 13:46:00.000 150 99999.00 99999.00 99999.00 41614.63 2015-05-30 13:47:00.000 150 99999.00 99999.00 99999.00 41614.90 2015-05-30 13:48:00.000 150 99999.00 99999.00 99999.00 41614.98 2015-05-30 13:49:00.000 150 99999.00 99999.00 99999.00 41614.73 2015-05-30 13:50:00.000 150 99999.00 99999.00 99999.00 41614.88 2015-05-30 13:51:00.000 150 99999.00 99999.00 99999.00 41614.99 2015-05-30 13:52:00.000 150 99999.00 99999.00 99999.00 41614.81 2015-05-30 13:53:00.000 150 99999.00 99999.00 99999.00 41614.39 2015-05-30 13:54:00.000 150 99999.00 99999.00 99999.00 41614.34 2015-05-30 13:55:00.000 150 99999.00 99999.00 99999.00 41614.23 2015-05-30 13:56:00.000 150 99999.00 99999.00 99999.00 41614.14 2015-05-30 13:57:00.000 150 99999.00 99999.00 99999.00 41614.15 2015-05-30 13:58:00.000 150 99999.00 99999.00 99999.00 41614.13 2015-05-30 13:59:00.000 150 99999.00 99999.00 99999.00 41614.00 2015-05-30 14:00:00.000 150 99999.00 99999.00 99999.00 41614.08 2015-05-30 14:01:00.000 150 99999.00 99999.00 99999.00 41614.18 2015-05-30 14:02:00.000 150 99999.00 99999.00 99999.00 41614.06 2015-05-30 14:03:00.000 150 99999.00 99999.00 99999.00 41614.10 2015-05-30 14:04:00.000 150 99999.00 99999.00 99999.00 41613.96 2015-05-30 14:05:00.000 150 99999.00 99999.00 99999.00 41613.92 2015-05-30 14:06:00.000 150 99999.00 99999.00 99999.00 41613.78 2015-05-30 14:07:00.000 150 99999.00 99999.00 99999.00 41613.82 2015-05-30 14:08:00.000 150 99999.00 99999.00 99999.00 41613.64 2015-05-30 14:09:00.000 150 99999.00 99999.00 99999.00 41613.35 2015-05-30 14:10:00.000 150 99999.00 99999.00 99999.00 41613.01 2015-05-30 14:11:00.000 150 99999.00 99999.00 99999.00 41612.78 2015-05-30 14:12:00.000 150 99999.00 99999.00 99999.00 41612.41 2015-05-30 14:13:00.000 150 99999.00 99999.00 99999.00 41612.23 2015-05-30 14:14:00.000 150 99999.00 99999.00 99999.00 41611.99 2015-05-30 14:15:00.000 150 99999.00 99999.00 99999.00 41611.94 2015-05-30 14:16:00.000 150 99999.00 99999.00 99999.00 41611.73 2015-05-30 14:17:00.000 150 99999.00 99999.00 99999.00 41611.51 2015-05-30 14:18:00.000 150 99999.00 99999.00 99999.00 41611.24 2015-05-30 14:19:00.000 150 99999.00 99999.00 99999.00 41611.20 2015-05-30 14:20:00.000 150 99999.00 99999.00 99999.00 41611.06 2015-05-30 14:21:00.000 150 99999.00 99999.00 99999.00 41611.02 2015-05-30 14:22:00.000 150 99999.00 99999.00 99999.00 41611.00 2015-05-30 14:23:00.000 150 99999.00 99999.00 99999.00 41610.80 2015-05-30 14:24:00.000 150 99999.00 99999.00 99999.00 41610.85 2015-05-30 14:25:00.000 150 99999.00 99999.00 99999.00 41610.75 2015-05-30 14:26:00.000 150 99999.00 99999.00 99999.00 41610.65 2015-05-30 14:27:00.000 150 99999.00 99999.00 99999.00 41610.50 2015-05-30 14:28:00.000 150 99999.00 99999.00 99999.00 41610.63 2015-05-30 14:29:00.000 150 99999.00 99999.00 99999.00 41611.27 2015-05-30 14:30:00.000 150 99999.00 99999.00 99999.00 41611.58 2015-05-30 14:31:00.000 150 99999.00 99999.00 99999.00 41611.43 2015-05-30 14:32:00.000 150 99999.00 99999.00 99999.00 41611.43 2015-05-30 14:33:00.000 150 99999.00 99999.00 99999.00 41611.31 2015-05-30 14:34:00.000 150 99999.00 99999.00 99999.00 41610.87 2015-05-30 14:35:00.000 150 99999.00 99999.00 99999.00 41610.55 2015-05-30 14:36:00.000 150 99999.00 99999.00 99999.00 41610.09 2015-05-30 14:37:00.000 150 99999.00 99999.00 99999.00 41609.92 2015-05-30 14:38:00.000 150 99999.00 99999.00 99999.00 41609.69 2015-05-30 14:39:00.000 150 99999.00 99999.00 99999.00 41609.83 2015-05-30 14:40:00.000 150 99999.00 99999.00 99999.00 41609.81 2015-05-30 14:41:00.000 150 99999.00 99999.00 99999.00 41609.93 2015-05-30 14:42:00.000 150 99999.00 99999.00 99999.00 41609.82 2015-05-30 14:43:00.000 150 99999.00 99999.00 99999.00 41609.96 2015-05-30 14:44:00.000 150 99999.00 99999.00 99999.00 41610.33 2015-05-30 14:45:00.000 150 99999.00 99999.00 99999.00 41610.60 2015-05-30 14:46:00.000 150 99999.00 99999.00 99999.00 41610.95 2015-05-30 14:47:00.000 150 99999.00 99999.00 99999.00 41611.24 2015-05-30 14:48:00.000 150 99999.00 99999.00 99999.00 41611.61 2015-05-30 14:49:00.000 150 99999.00 99999.00 99999.00 41612.16 2015-05-30 14:50:00.000 150 99999.00 99999.00 99999.00 41612.38 2015-05-30 14:51:00.000 150 99999.00 99999.00 99999.00 41612.48 2015-05-30 14:52:00.000 150 99999.00 99999.00 99999.00 41612.40 2015-05-30 14:53:00.000 150 99999.00 99999.00 99999.00 41612.13 2015-05-30 14:54:00.000 150 99999.00 99999.00 99999.00 41611.48 2015-05-30 14:55:00.000 150 99999.00 99999.00 99999.00 41611.30 2015-05-30 14:56:00.000 150 99999.00 99999.00 99999.00 41611.35 2015-05-30 14:57:00.000 150 99999.00 99999.00 99999.00 41611.49 2015-05-30 14:58:00.000 150 99999.00 99999.00 99999.00 41611.60 2015-05-30 14:59:00.000 150 99999.00 99999.00 99999.00 41611.58 2015-05-30 15:00:00.000 150 99999.00 99999.00 99999.00 41611.48 2015-05-30 15:01:00.000 150 99999.00 99999.00 99999.00 41611.38 2015-05-30 15:02:00.000 150 99999.00 99999.00 99999.00 41611.45 2015-05-30 15:03:00.000 150 99999.00 99999.00 99999.00 41611.50 2015-05-30 15:04:00.000 150 99999.00 99999.00 99999.00 41611.55 2015-05-30 15:05:00.000 150 99999.00 99999.00 99999.00 41611.68 2015-05-30 15:06:00.000 150 99999.00 99999.00 99999.00 41611.80 2015-05-30 15:07:00.000 150 99999.00 99999.00 99999.00 41611.89 2015-05-30 15:08:00.000 150 99999.00 99999.00 99999.00 41611.93 2015-05-30 15:09:00.000 150 99999.00 99999.00 99999.00 41611.82 2015-05-30 15:10:00.000 150 99999.00 99999.00 99999.00 41611.59 2015-05-30 15:11:00.000 150 99999.00 99999.00 99999.00 41611.34 2015-05-30 15:12:00.000 150 99999.00 99999.00 99999.00 41611.27 2015-05-30 15:13:00.000 150 99999.00 99999.00 99999.00 41611.10 2015-05-30 15:14:00.000 150 99999.00 99999.00 99999.00 41610.96 2015-05-30 15:15:00.000 150 99999.00 99999.00 99999.00 41610.80 2015-05-30 15:16:00.000 150 99999.00 99999.00 99999.00 41610.81 2015-05-30 15:17:00.000 150 99999.00 99999.00 99999.00 41610.79 2015-05-30 15:18:00.000 150 99999.00 99999.00 99999.00 41610.79 2015-05-30 15:19:00.000 150 99999.00 99999.00 99999.00 41610.73 2015-05-30 15:20:00.000 150 99999.00 99999.00 99999.00 41610.69 2015-05-30 15:21:00.000 150 99999.00 99999.00 99999.00 41610.61 2015-05-30 15:22:00.000 150 99999.00 99999.00 99999.00 41610.49 2015-05-30 15:23:00.000 150 99999.00 99999.00 99999.00 41610.59 2015-05-30 15:24:00.000 150 99999.00 99999.00 99999.00 41610.73 2015-05-30 15:25:00.000 150 99999.00 99999.00 99999.00 41610.83 2015-05-30 15:26:00.000 150 99999.00 99999.00 99999.00 41610.95 2015-05-30 15:27:00.000 150 99999.00 99999.00 99999.00 41611.15 2015-05-30 15:28:00.000 150 99999.00 99999.00 99999.00 41611.40 2015-05-30 15:29:00.000 150 99999.00 99999.00 99999.00 41611.66 2015-05-30 15:30:00.000 150 99999.00 99999.00 99999.00 41611.78 2015-05-30 15:31:00.000 150 99999.00 99999.00 99999.00 41611.83 2015-05-30 15:32:00.000 150 99999.00 99999.00 99999.00 41611.88 2015-05-30 15:33:00.000 150 99999.00 99999.00 99999.00 41611.83 2015-05-30 15:34:00.000 150 99999.00 99999.00 99999.00 41611.88 2015-05-30 15:35:00.000 150 99999.00 99999.00 99999.00 41611.93 2015-05-30 15:36:00.000 150 99999.00 99999.00 99999.00 41612.01 2015-05-30 15:37:00.000 150 99999.00 99999.00 99999.00 41612.10 2015-05-30 15:38:00.000 150 99999.00 99999.00 99999.00 41612.08 2015-05-30 15:39:00.000 150 99999.00 99999.00 99999.00 41612.13 2015-05-30 15:40:00.000 150 99999.00 99999.00 99999.00 41612.14 2015-05-30 15:41:00.000 150 99999.00 99999.00 99999.00 41612.10 2015-05-30 15:42:00.000 150 99999.00 99999.00 99999.00 41612.08 2015-05-30 15:43:00.000 150 99999.00 99999.00 99999.00 41612.15 2015-05-30 15:44:00.000 150 99999.00 99999.00 99999.00 41612.21 2015-05-30 15:45:00.000 150 99999.00 99999.00 99999.00 41612.29 2015-05-30 15:46:00.000 150 99999.00 99999.00 99999.00 41612.17 2015-05-30 15:47:00.000 150 99999.00 99999.00 99999.00 41612.29 2015-05-30 15:48:00.000 150 99999.00 99999.00 99999.00 41612.22 2015-05-30 15:49:00.000 150 99999.00 99999.00 99999.00 41612.20 2015-05-30 15:50:00.000 150 99999.00 99999.00 99999.00 41612.00 2015-05-30 15:51:00.000 150 99999.00 99999.00 99999.00 41611.82 2015-05-30 15:52:00.000 150 99999.00 99999.00 99999.00 41611.72 2015-05-30 15:53:00.000 150 99999.00 99999.00 99999.00 41611.72 2015-05-30 15:54:00.000 150 99999.00 99999.00 99999.00 41611.90 2015-05-30 15:55:00.000 150 99999.00 99999.00 99999.00 41612.05 2015-05-30 15:56:00.000 150 99999.00 99999.00 99999.00 41612.09 2015-05-30 15:57:00.000 150 99999.00 99999.00 99999.00 41612.08 2015-05-30 15:58:00.000 150 99999.00 99999.00 99999.00 41612.09 2015-05-30 15:59:00.000 150 99999.00 99999.00 99999.00 41612.02 2015-05-30 16:00:00.000 150 99999.00 99999.00 99999.00 41611.89 2015-05-30 16:01:00.000 150 99999.00 99999.00 99999.00 41611.79 2015-05-30 16:02:00.000 150 99999.00 99999.00 99999.00 41611.64 2015-05-30 16:03:00.000 150 99999.00 99999.00 99999.00 41611.54 2015-05-30 16:04:00.000 150 99999.00 99999.00 99999.00 41611.53 2015-05-30 16:05:00.000 150 99999.00 99999.00 99999.00 41611.65 2015-05-30 16:06:00.000 150 99999.00 99999.00 99999.00 41611.92 2015-05-30 16:07:00.000 150 99999.00 99999.00 99999.00 41612.03 2015-05-30 16:08:00.000 150 99999.00 99999.00 99999.00 41612.11 2015-05-30 16:09:00.000 150 99999.00 99999.00 99999.00 41612.16 2015-05-30 16:10:00.000 150 99999.00 99999.00 99999.00 41612.30 2015-05-30 16:11:00.000 150 99999.00 99999.00 99999.00 41612.33 2015-05-30 16:12:00.000 150 99999.00 99999.00 99999.00 41612.32 2015-05-30 16:13:00.000 150 99999.00 99999.00 99999.00 41612.38 2015-05-30 16:14:00.000 150 99999.00 99999.00 99999.00 41612.37 2015-05-30 16:15:00.000 150 99999.00 99999.00 99999.00 41612.32 2015-05-30 16:16:00.000 150 99999.00 99999.00 99999.00 41612.23 2015-05-30 16:17:00.000 150 99999.00 99999.00 99999.00 41612.09 2015-05-30 16:18:00.000 150 99999.00 99999.00 99999.00 41612.00 2015-05-30 16:19:00.000 150 99999.00 99999.00 99999.00 41611.94 2015-05-30 16:20:00.000 150 99999.00 99999.00 99999.00 41612.01 2015-05-30 16:21:00.000 150 99999.00 99999.00 99999.00 41611.93 2015-05-30 16:22:00.000 150 99999.00 99999.00 99999.00 41611.81 2015-05-30 16:23:00.000 150 99999.00 99999.00 99999.00 41612.04 2015-05-30 16:24:00.000 150 99999.00 99999.00 99999.00 41612.33 2015-05-30 16:25:00.000 150 99999.00 99999.00 99999.00 41612.26 2015-05-30 16:26:00.000 150 99999.00 99999.00 99999.00 41612.16 2015-05-30 16:27:00.000 150 99999.00 99999.00 99999.00 41612.09 2015-05-30 16:28:00.000 150 99999.00 99999.00 99999.00 41611.96 2015-05-30 16:29:00.000 150 99999.00 99999.00 99999.00 41611.79 2015-05-30 16:30:00.000 150 99999.00 99999.00 99999.00 41611.75 2015-05-30 16:31:00.000 150 99999.00 99999.00 99999.00 41611.82 2015-05-30 16:32:00.000 150 99999.00 99999.00 99999.00 41611.93 2015-05-30 16:33:00.000 150 99999.00 99999.00 99999.00 41612.06 2015-05-30 16:34:00.000 150 99999.00 99999.00 99999.00 41612.13 2015-05-30 16:35:00.000 150 99999.00 99999.00 99999.00 41612.16 2015-05-30 16:36:00.000 150 99999.00 99999.00 99999.00 41612.23 2015-05-30 16:37:00.000 150 99999.00 99999.00 99999.00 41612.27 2015-05-30 16:38:00.000 150 99999.00 99999.00 99999.00 41612.30 2015-05-30 16:39:00.000 150 99999.00 99999.00 99999.00 41612.37 2015-05-30 16:40:00.000 150 99999.00 99999.00 99999.00 41612.33 2015-05-30 16:41:00.000 150 99999.00 99999.00 99999.00 41612.26 2015-05-30 16:42:00.000 150 99999.00 99999.00 99999.00 41612.27 2015-05-30 16:43:00.000 150 99999.00 99999.00 99999.00 41612.22 2015-05-30 16:44:00.000 150 99999.00 99999.00 99999.00 41612.28 2015-05-30 16:45:00.000 150 99999.00 99999.00 99999.00 41612.38 2015-05-30 16:46:00.000 150 99999.00 99999.00 99999.00 41612.50 2015-05-30 16:47:00.000 150 99999.00 99999.00 99999.00 41612.53 2015-05-30 16:48:00.000 150 99999.00 99999.00 99999.00 41612.63 2015-05-30 16:49:00.000 150 99999.00 99999.00 99999.00 41612.76 2015-05-30 16:50:00.000 150 99999.00 99999.00 99999.00 41612.81 2015-05-30 16:51:00.000 150 99999.00 99999.00 99999.00 41612.79 2015-05-30 16:52:00.000 150 99999.00 99999.00 99999.00 41612.65 2015-05-30 16:53:00.000 150 99999.00 99999.00 99999.00 41612.49 2015-05-30 16:54:00.000 150 99999.00 99999.00 99999.00 41612.49 2015-05-30 16:55:00.000 150 99999.00 99999.00 99999.00 41612.45 2015-05-30 16:56:00.000 150 99999.00 99999.00 99999.00 41612.47 2015-05-30 16:57:00.000 150 99999.00 99999.00 99999.00 41612.56 2015-05-30 16:58:00.000 150 99999.00 99999.00 99999.00 41612.57 2015-05-30 16:59:00.000 150 99999.00 99999.00 99999.00 41612.62 2015-05-30 17:00:00.000 150 99999.00 99999.00 99999.00 41612.56 2015-05-30 17:01:00.000 150 99999.00 99999.00 99999.00 41612.51 2015-05-30 17:02:00.000 150 99999.00 99999.00 99999.00 41612.52 2015-05-30 17:03:00.000 150 99999.00 99999.00 99999.00 41612.47 2015-05-30 17:04:00.000 150 99999.00 99999.00 99999.00 41612.52 2015-05-30 17:05:00.000 150 99999.00 99999.00 99999.00 41612.59 2015-05-30 17:06:00.000 150 99999.00 99999.00 99999.00 41612.74 2015-05-30 17:07:00.000 150 99999.00 99999.00 99999.00 41612.95 2015-05-30 17:08:00.000 150 99999.00 99999.00 99999.00 41613.07 2015-05-30 17:09:00.000 150 99999.00 99999.00 99999.00 41613.27 2015-05-30 17:10:00.000 150 99999.00 99999.00 99999.00 41613.59 2015-05-30 17:11:00.000 150 99999.00 99999.00 99999.00 41613.65 2015-05-30 17:12:00.000 150 99999.00 99999.00 99999.00 41613.61 2015-05-30 17:13:00.000 150 99999.00 99999.00 99999.00 41613.66 2015-05-30 17:14:00.000 150 99999.00 99999.00 99999.00 41613.44 2015-05-30 17:15:00.000 150 99999.00 99999.00 99999.00 41613.24 2015-05-30 17:16:00.000 150 99999.00 99999.00 99999.00 41613.19 2015-05-30 17:17:00.000 150 99999.00 99999.00 99999.00 41613.01 2015-05-30 17:18:00.000 150 99999.00 99999.00 99999.00 41612.87 2015-05-30 17:19:00.000 150 99999.00 99999.00 99999.00 41612.88 2015-05-30 17:20:00.000 150 99999.00 99999.00 99999.00 41612.89 2015-05-30 17:21:00.000 150 99999.00 99999.00 99999.00 41612.81 2015-05-30 17:22:00.000 150 99999.00 99999.00 99999.00 41612.74 2015-05-30 17:23:00.000 150 99999.00 99999.00 99999.00 41612.68 2015-05-30 17:24:00.000 150 99999.00 99999.00 99999.00 41612.64 2015-05-30 17:25:00.000 150 99999.00 99999.00 99999.00 41612.70 2015-05-30 17:26:00.000 150 99999.00 99999.00 99999.00 41612.77 2015-05-30 17:27:00.000 150 99999.00 99999.00 99999.00 41612.68 2015-05-30 17:28:00.000 150 99999.00 99999.00 99999.00 41612.51 2015-05-30 17:29:00.000 150 99999.00 99999.00 99999.00 41612.44 2015-05-30 17:30:00.000 150 99999.00 99999.00 99999.00 41612.35 2015-05-30 17:31:00.000 150 99999.00 99999.00 99999.00 41612.33 2015-05-30 17:32:00.000 150 99999.00 99999.00 99999.00 41612.37 2015-05-30 17:33:00.000 150 99999.00 99999.00 99999.00 41612.58 2015-05-30 17:34:00.000 150 99999.00 99999.00 99999.00 41612.75 2015-05-30 17:35:00.000 150 99999.00 99999.00 99999.00 41612.80 2015-05-30 17:36:00.000 150 99999.00 99999.00 99999.00 41612.94 2015-05-30 17:37:00.000 150 99999.00 99999.00 99999.00 41613.00 2015-05-30 17:38:00.000 150 99999.00 99999.00 99999.00 41613.05 2015-05-30 17:39:00.000 150 99999.00 99999.00 99999.00 41613.07 2015-05-30 17:40:00.000 150 99999.00 99999.00 99999.00 41613.12 2015-05-30 17:41:00.000 150 99999.00 99999.00 99999.00 41613.20 2015-05-30 17:42:00.000 150 99999.00 99999.00 99999.00 41613.23 2015-05-30 17:43:00.000 150 99999.00 99999.00 99999.00 41613.33 2015-05-30 17:44:00.000 150 99999.00 99999.00 99999.00 41613.46 2015-05-30 17:45:00.000 150 99999.00 99999.00 99999.00 41613.57 2015-05-30 17:46:00.000 150 99999.00 99999.00 99999.00 41613.68 2015-05-30 17:47:00.000 150 99999.00 99999.00 99999.00 41613.88 2015-05-30 17:48:00.000 150 99999.00 99999.00 99999.00 41613.97 2015-05-30 17:49:00.000 150 99999.00 99999.00 99999.00 41613.93 2015-05-30 17:50:00.000 150 99999.00 99999.00 99999.00 41613.89 2015-05-30 17:51:00.000 150 99999.00 99999.00 99999.00 41613.78 2015-05-30 17:52:00.000 150 99999.00 99999.00 99999.00 41613.62 2015-05-30 17:53:00.000 150 99999.00 99999.00 99999.00 41613.72 2015-05-30 17:54:00.000 150 99999.00 99999.00 99999.00 41613.48 2015-05-30 17:55:00.000 150 99999.00 99999.00 99999.00 41613.42 2015-05-30 17:56:00.000 150 99999.00 99999.00 99999.00 41613.53 2015-05-30 17:57:00.000 150 99999.00 99999.00 99999.00 41613.56 2015-05-30 17:58:00.000 150 99999.00 99999.00 99999.00 41613.43 2015-05-30 17:59:00.000 150 99999.00 99999.00 99999.00 41613.28 2015-05-30 18:00:00.000 150 99999.00 99999.00 99999.00 41613.22 2015-05-30 18:01:00.000 150 99999.00 99999.00 99999.00 41613.13 2015-05-30 18:02:00.000 150 99999.00 99999.00 99999.00 41613.07 2015-05-30 18:03:00.000 150 99999.00 99999.00 99999.00 41613.05 2015-05-30 18:04:00.000 150 99999.00 99999.00 99999.00 41613.07 2015-05-30 18:05:00.000 150 99999.00 99999.00 99999.00 41612.98 2015-05-30 18:06:00.000 150 99999.00 99999.00 99999.00 41612.95 2015-05-30 18:07:00.000 150 99999.00 99999.00 99999.00 41613.01 2015-05-30 18:08:00.000 150 99999.00 99999.00 99999.00 41612.87 2015-05-30 18:09:00.000 150 99999.00 99999.00 99999.00 41612.85 2015-05-30 18:10:00.000 150 99999.00 99999.00 99999.00 41612.72 2015-05-30 18:11:00.000 150 99999.00 99999.00 99999.00 41612.77 2015-05-30 18:12:00.000 150 99999.00 99999.00 99999.00 41612.84 2015-05-30 18:13:00.000 150 99999.00 99999.00 99999.00 41612.94 2015-05-30 18:14:00.000 150 99999.00 99999.00 99999.00 41612.96 2015-05-30 18:15:00.000 150 99999.00 99999.00 99999.00 41612.99 2015-05-30 18:16:00.000 150 99999.00 99999.00 99999.00 41612.96 2015-05-30 18:17:00.000 150 99999.00 99999.00 99999.00 41613.08 2015-05-30 18:18:00.000 150 99999.00 99999.00 99999.00 41613.22 2015-05-30 18:19:00.000 150 99999.00 99999.00 99999.00 41613.33 2015-05-30 18:20:00.000 150 99999.00 99999.00 99999.00 41613.38 2015-05-30 18:21:00.000 150 99999.00 99999.00 99999.00 41613.38 2015-05-30 18:22:00.000 150 99999.00 99999.00 99999.00 41613.37 2015-05-30 18:23:00.000 150 99999.00 99999.00 99999.00 41613.45 2015-05-30 18:24:00.000 150 99999.00 99999.00 99999.00 41613.57 2015-05-30 18:25:00.000 150 99999.00 99999.00 99999.00 41613.61 2015-05-30 18:26:00.000 150 99999.00 99999.00 99999.00 41613.82 2015-05-30 18:27:00.000 150 99999.00 99999.00 99999.00 41613.84 2015-05-30 18:28:00.000 150 99999.00 99999.00 99999.00 41613.80 2015-05-30 18:29:00.000 150 99999.00 99999.00 99999.00 41613.82 2015-05-30 18:30:00.000 150 99999.00 99999.00 99999.00 41613.85 2015-05-30 18:31:00.000 150 99999.00 99999.00 99999.00 41613.77 2015-05-30 18:32:00.000 150 99999.00 99999.00 99999.00 41613.68 2015-05-30 18:33:00.000 150 99999.00 99999.00 99999.00 41613.65 2015-05-30 18:34:00.000 150 99999.00 99999.00 99999.00 41613.59 2015-05-30 18:35:00.000 150 99999.00 99999.00 99999.00 41613.61 2015-05-30 18:36:00.000 150 99999.00 99999.00 99999.00 41613.61 2015-05-30 18:37:00.000 150 99999.00 99999.00 99999.00 41613.57 2015-05-30 18:38:00.000 150 99999.00 99999.00 99999.00 41613.47 2015-05-30 18:39:00.000 150 99999.00 99999.00 99999.00 41613.47 2015-05-30 18:40:00.000 150 99999.00 99999.00 99999.00 41613.41 2015-05-30 18:41:00.000 150 99999.00 99999.00 99999.00 41613.48 2015-05-30 18:42:00.000 150 99999.00 99999.00 99999.00 41613.58 2015-05-30 18:43:00.000 150 99999.00 99999.00 99999.00 41613.67 2015-05-30 18:44:00.000 150 99999.00 99999.00 99999.00 41613.70 2015-05-30 18:45:00.000 150 99999.00 99999.00 99999.00 41613.82 2015-05-30 18:46:00.000 150 99999.00 99999.00 99999.00 41613.86 2015-05-30 18:47:00.000 150 99999.00 99999.00 99999.00 41614.20 2015-05-30 18:48:00.000 150 99999.00 99999.00 99999.00 41614.56 2015-05-30 18:49:00.000 150 99999.00 99999.00 99999.00 41614.63 2015-05-30 18:50:00.000 150 99999.00 99999.00 99999.00 41614.53 2015-05-30 18:51:00.000 150 99999.00 99999.00 99999.00 41614.54 2015-05-30 18:52:00.000 150 99999.00 99999.00 99999.00 41614.50 2015-05-30 18:53:00.000 150 99999.00 99999.00 99999.00 41614.33 2015-05-30 18:54:00.000 150 99999.00 99999.00 99999.00 41614.16 2015-05-30 18:55:00.000 150 99999.00 99999.00 99999.00 41614.07 2015-05-30 18:56:00.000 150 99999.00 99999.00 99999.00 41613.89 2015-05-30 18:57:00.000 150 99999.00 99999.00 99999.00 41613.90 2015-05-30 18:58:00.000 150 99999.00 99999.00 99999.00 41613.82 2015-05-30 18:59:00.000 150 99999.00 99999.00 99999.00 41613.63 2015-05-30 19:00:00.000 150 99999.00 99999.00 99999.00 41613.12 2015-05-30 19:01:00.000 150 99999.00 99999.00 99999.00 41613.10 2015-05-30 19:02:00.000 150 99999.00 99999.00 99999.00 41612.95 2015-05-30 19:03:00.000 150 99999.00 99999.00 99999.00 41612.95 2015-05-30 19:04:00.000 150 99999.00 99999.00 99999.00 41612.76 2015-05-30 19:05:00.000 150 99999.00 99999.00 99999.00 41612.64 2015-05-30 19:06:00.000 150 99999.00 99999.00 99999.00 41612.59 2015-05-30 19:07:00.000 150 99999.00 99999.00 99999.00 41612.59 2015-05-30 19:08:00.000 150 99999.00 99999.00 99999.00 41612.57 2015-05-30 19:09:00.000 150 99999.00 99999.00 99999.00 41612.49 2015-05-30 19:10:00.000 150 99999.00 99999.00 99999.00 41612.53 2015-05-30 19:11:00.000 150 99999.00 99999.00 99999.00 41612.43 2015-05-30 19:12:00.000 150 99999.00 99999.00 99999.00 41612.28 2015-05-30 19:13:00.000 150 99999.00 99999.00 99999.00 41612.19 2015-05-30 19:14:00.000 150 99999.00 99999.00 99999.00 41612.02 2015-05-30 19:15:00.000 150 99999.00 99999.00 99999.00 41611.94 2015-05-30 19:16:00.000 150 99999.00 99999.00 99999.00 41611.93 2015-05-30 19:17:00.000 150 99999.00 99999.00 99999.00 41611.84 2015-05-30 19:18:00.000 150 99999.00 99999.00 99999.00 41611.79 2015-05-30 19:19:00.000 150 99999.00 99999.00 99999.00 41611.75 2015-05-30 19:20:00.000 150 99999.00 99999.00 99999.00 41611.80 2015-05-30 19:21:00.000 150 99999.00 99999.00 99999.00 41611.91 2015-05-30 19:22:00.000 150 99999.00 99999.00 99999.00 41611.95 2015-05-30 19:23:00.000 150 99999.00 99999.00 99999.00 41611.97 2015-05-30 19:24:00.000 150 99999.00 99999.00 99999.00 41612.04 2015-05-30 19:25:00.000 150 99999.00 99999.00 99999.00 41612.07 2015-05-30 19:26:00.000 150 99999.00 99999.00 99999.00 41612.13 2015-05-30 19:27:00.000 150 99999.00 99999.00 99999.00 41612.10 2015-05-30 19:28:00.000 150 99999.00 99999.00 99999.00 41612.15 2015-05-30 19:29:00.000 150 99999.00 99999.00 99999.00 41612.44 2015-05-30 19:30:00.000 150 99999.00 99999.00 99999.00 41612.53 2015-05-30 19:31:00.000 150 99999.00 99999.00 99999.00 41612.70 2015-05-30 19:32:00.000 150 99999.00 99999.00 99999.00 41613.13 2015-05-30 19:33:00.000 150 99999.00 99999.00 99999.00 41613.29 2015-05-30 19:34:00.000 150 99999.00 99999.00 99999.00 41613.44 2015-05-30 19:35:00.000 150 99999.00 99999.00 99999.00 41613.44 2015-05-30 19:36:00.000 150 99999.00 99999.00 99999.00 41613.45 2015-05-30 19:37:00.000 150 99999.00 99999.00 99999.00 41613.37 2015-05-30 19:38:00.000 150 99999.00 99999.00 99999.00 41613.39 2015-05-30 19:39:00.000 150 99999.00 99999.00 99999.00 41613.29 2015-05-30 19:40:00.000 150 99999.00 99999.00 99999.00 41613.21 2015-05-30 19:41:00.000 150 99999.00 99999.00 99999.00 41613.15 2015-05-30 19:42:00.000 150 99999.00 99999.00 99999.00 41613.08 2015-05-30 19:43:00.000 150 99999.00 99999.00 99999.00 41613.12 2015-05-30 19:44:00.000 150 99999.00 99999.00 99999.00 41613.21 2015-05-30 19:45:00.000 150 99999.00 99999.00 99999.00 41613.21 2015-05-30 19:46:00.000 150 99999.00 99999.00 99999.00 41613.25 2015-05-30 19:47:00.000 150 99999.00 99999.00 99999.00 41613.26 2015-05-30 19:48:00.000 150 99999.00 99999.00 99999.00 41613.30 2015-05-30 19:49:00.000 150 99999.00 99999.00 99999.00 41613.35 2015-05-30 19:50:00.000 150 99999.00 99999.00 99999.00 41613.41 2015-05-30 19:51:00.000 150 99999.00 99999.00 99999.00 41613.61 2015-05-30 19:52:00.000 150 99999.00 99999.00 99999.00 41613.80 2015-05-30 19:53:00.000 150 99999.00 99999.00 99999.00 41613.98 2015-05-30 19:54:00.000 150 99999.00 99999.00 99999.00 41614.16 2015-05-30 19:55:00.000 150 99999.00 99999.00 99999.00 41614.07 2015-05-30 19:56:00.000 150 99999.00 99999.00 99999.00 41613.94 2015-05-30 19:57:00.000 150 99999.00 99999.00 99999.00 41613.82 2015-05-30 19:58:00.000 150 99999.00 99999.00 99999.00 41613.64 2015-05-30 19:59:00.000 150 99999.00 99999.00 99999.00 41613.64 2015-05-30 20:00:00.000 150 99999.00 99999.00 99999.00 41613.68 2015-05-30 20:01:00.000 150 99999.00 99999.00 99999.00 41613.71 2015-05-30 20:02:00.000 150 99999.00 99999.00 99999.00 41613.73 2015-05-30 20:03:00.000 150 99999.00 99999.00 99999.00 41613.79 2015-05-30 20:04:00.000 150 99999.00 99999.00 99999.00 41613.81 2015-05-30 20:05:00.000 150 99999.00 99999.00 99999.00 41613.94 2015-05-30 20:06:00.000 150 99999.00 99999.00 99999.00 41614.01 2015-05-30 20:07:00.000 150 99999.00 99999.00 99999.00 41614.06 2015-05-30 20:08:00.000 150 99999.00 99999.00 99999.00 41614.10 2015-05-30 20:09:00.000 150 99999.00 99999.00 99999.00 41614.08 2015-05-30 20:10:00.000 150 99999.00 99999.00 99999.00 41614.18 2015-05-30 20:11:00.000 150 99999.00 99999.00 99999.00 41614.20 2015-05-30 20:12:00.000 150 99999.00 99999.00 99999.00 41614.29 2015-05-30 20:13:00.000 150 99999.00 99999.00 99999.00 41614.31 2015-05-30 20:14:00.000 150 99999.00 99999.00 99999.00 41614.31 2015-05-30 20:15:00.000 150 99999.00 99999.00 99999.00 41614.40 2015-05-30 20:16:00.000 150 99999.00 99999.00 99999.00 41614.56 2015-05-30 20:17:00.000 150 99999.00 99999.00 99999.00 41614.81 2015-05-30 20:18:00.000 150 99999.00 99999.00 99999.00 41614.83 2015-05-30 20:19:00.000 150 99999.00 99999.00 99999.00 41614.81 2015-05-30 20:20:00.000 150 99999.00 99999.00 99999.00 41614.76 2015-05-30 20:21:00.000 150 99999.00 99999.00 99999.00 41614.58 2015-05-30 20:22:00.000 150 99999.00 99999.00 99999.00 41614.36 2015-05-30 20:23:00.000 150 99999.00 99999.00 99999.00 41614.03 2015-05-30 20:24:00.000 150 99999.00 99999.00 99999.00 41614.11 2015-05-30 20:25:00.000 150 99999.00 99999.00 99999.00 41614.19 2015-05-30 20:26:00.000 150 99999.00 99999.00 99999.00 41614.42 2015-05-30 20:27:00.000 150 99999.00 99999.00 99999.00 41614.52 2015-05-30 20:28:00.000 150 99999.00 99999.00 99999.00 41614.59 2015-05-30 20:29:00.000 150 99999.00 99999.00 99999.00 41614.70 2015-05-30 20:30:00.000 150 99999.00 99999.00 99999.00 41614.77 2015-05-30 20:31:00.000 150 99999.00 99999.00 99999.00 41614.83 2015-05-30 20:32:00.000 150 99999.00 99999.00 99999.00 41614.91 2015-05-30 20:33:00.000 150 99999.00 99999.00 99999.00 41614.94 2015-05-30 20:34:00.000 150 99999.00 99999.00 99999.00 41615.01 2015-05-30 20:35:00.000 150 99999.00 99999.00 99999.00 41614.98 2015-05-30 20:36:00.000 150 99999.00 99999.00 99999.00 41614.87 2015-05-30 20:37:00.000 150 99999.00 99999.00 99999.00 41614.90 2015-05-30 20:38:00.000 150 99999.00 99999.00 99999.00 41614.81 2015-05-30 20:39:00.000 150 99999.00 99999.00 99999.00 41614.83 2015-05-30 20:40:00.000 150 99999.00 99999.00 99999.00 41614.84 2015-05-30 20:41:00.000 150 99999.00 99999.00 99999.00 41614.85 2015-05-30 20:42:00.000 150 99999.00 99999.00 99999.00 41614.85 2015-05-30 20:43:00.000 150 99999.00 99999.00 99999.00 41614.82 2015-05-30 20:44:00.000 150 99999.00 99999.00 99999.00 41614.82 2015-05-30 20:45:00.000 150 99999.00 99999.00 99999.00 41614.81 2015-05-30 20:46:00.000 150 99999.00 99999.00 99999.00 41614.86 2015-05-30 20:47:00.000 150 99999.00 99999.00 99999.00 41614.91 2015-05-30 20:48:00.000 150 99999.00 99999.00 99999.00 41614.87 2015-05-30 20:49:00.000 150 99999.00 99999.00 99999.00 41614.86 2015-05-30 20:50:00.000 150 99999.00 99999.00 99999.00 41614.83 2015-05-30 20:51:00.000 150 99999.00 99999.00 99999.00 41614.87 2015-05-30 20:52:00.000 150 99999.00 99999.00 99999.00 41614.89 2015-05-30 20:53:00.000 150 99999.00 99999.00 99999.00 41614.88 2015-05-30 20:54:00.000 150 99999.00 99999.00 99999.00 41614.82 2015-05-30 20:55:00.000 150 99999.00 99999.00 99999.00 41614.90 2015-05-30 20:56:00.000 150 99999.00 99999.00 99999.00 41615.03 2015-05-30 20:57:00.000 150 99999.00 99999.00 99999.00 41615.01 2015-05-30 20:58:00.000 150 99999.00 99999.00 99999.00 41615.08 2015-05-30 20:59:00.000 150 99999.00 99999.00 99999.00 41615.10 2015-05-30 21:00:00.000 150 99999.00 99999.00 99999.00 41615.12 2015-05-30 21:01:00.000 150 99999.00 99999.00 99999.00 41615.11 2015-05-30 21:02:00.000 150 99999.00 99999.00 99999.00 41615.00 2015-05-30 21:03:00.000 150 99999.00 99999.00 99999.00 41614.95 2015-05-30 21:04:00.000 150 99999.00 99999.00 99999.00 41614.92 2015-05-30 21:05:00.000 150 99999.00 99999.00 99999.00 41614.92 2015-05-30 21:06:00.000 150 99999.00 99999.00 99999.00 41614.86 2015-05-30 21:07:00.000 150 99999.00 99999.00 99999.00 41614.86 2015-05-30 21:08:00.000 150 99999.00 99999.00 99999.00 41614.89 2015-05-30 21:09:00.000 150 99999.00 99999.00 99999.00 41615.03 2015-05-30 21:10:00.000 150 99999.00 99999.00 99999.00 41615.04 2015-05-30 21:11:00.000 150 99999.00 99999.00 99999.00 41614.99 2015-05-30 21:12:00.000 150 99999.00 99999.00 99999.00 41614.80 2015-05-30 21:13:00.000 150 99999.00 99999.00 99999.00 41614.62 2015-05-30 21:14:00.000 150 99999.00 99999.00 99999.00 41614.46 2015-05-30 21:15:00.000 150 99999.00 99999.00 99999.00 41614.41 2015-05-30 21:16:00.000 150 99999.00 99999.00 99999.00 41614.54 2015-05-30 21:17:00.000 150 99999.00 99999.00 99999.00 41614.72 2015-05-30 21:18:00.000 150 99999.00 99999.00 99999.00 41614.79 2015-05-30 21:19:00.000 150 99999.00 99999.00 99999.00 41614.92 2015-05-30 21:20:00.000 150 99999.00 99999.00 99999.00 41615.01 2015-05-30 21:21:00.000 150 99999.00 99999.00 99999.00 41615.15 2015-05-30 21:22:00.000 150 99999.00 99999.00 99999.00 41615.22 2015-05-30 21:23:00.000 150 99999.00 99999.00 99999.00 41615.33 2015-05-30 21:24:00.000 150 99999.00 99999.00 99999.00 41615.33 2015-05-30 21:25:00.000 150 99999.00 99999.00 99999.00 41615.35 2015-05-30 21:26:00.000 150 99999.00 99999.00 99999.00 41615.34 2015-05-30 21:27:00.000 150 99999.00 99999.00 99999.00 41615.43 2015-05-30 21:28:00.000 150 99999.00 99999.00 99999.00 41615.47 2015-05-30 21:29:00.000 150 99999.00 99999.00 99999.00 41615.50 2015-05-30 21:30:00.000 150 99999.00 99999.00 99999.00 41615.49 2015-05-30 21:31:00.000 150 99999.00 99999.00 99999.00 41615.49 2015-05-30 21:32:00.000 150 99999.00 99999.00 99999.00 41615.52 2015-05-30 21:33:00.000 150 99999.00 99999.00 99999.00 41615.48 2015-05-30 21:34:00.000 150 99999.00 99999.00 99999.00 41615.56 2015-05-30 21:35:00.000 150 99999.00 99999.00 99999.00 41615.86 2015-05-30 21:36:00.000 150 99999.00 99999.00 99999.00 41616.04 2015-05-30 21:37:00.000 150 99999.00 99999.00 99999.00 41616.15 2015-05-30 21:38:00.000 150 99999.00 99999.00 99999.00 41616.09 2015-05-30 21:39:00.000 150 99999.00 99999.00 99999.00 41616.03 2015-05-30 21:40:00.000 150 99999.00 99999.00 99999.00 41615.96 2015-05-30 21:41:00.000 150 99999.00 99999.00 99999.00 41615.88 2015-05-30 21:42:00.000 150 99999.00 99999.00 99999.00 41615.74 2015-05-30 21:43:00.000 150 99999.00 99999.00 99999.00 41615.64 2015-05-30 21:44:00.000 150 99999.00 99999.00 99999.00 41615.58 2015-05-30 21:45:00.000 150 99999.00 99999.00 99999.00 41615.56 2015-05-30 21:46:00.000 150 99999.00 99999.00 99999.00 41615.55 2015-05-30 21:47:00.000 150 99999.00 99999.00 99999.00 41615.65 2015-05-30 21:48:00.000 150 99999.00 99999.00 99999.00 41615.67 2015-05-30 21:49:00.000 150 99999.00 99999.00 99999.00 41615.74 2015-05-30 21:50:00.000 150 99999.00 99999.00 99999.00 41615.71 2015-05-30 21:51:00.000 150 99999.00 99999.00 99999.00 41615.80 2015-05-30 21:52:00.000 150 99999.00 99999.00 99999.00 41615.93 2015-05-30 21:53:00.000 150 99999.00 99999.00 99999.00 41616.06 2015-05-30 21:54:00.000 150 99999.00 99999.00 99999.00 41616.08 2015-05-30 21:55:00.000 150 99999.00 99999.00 99999.00 41616.06 2015-05-30 21:56:00.000 150 99999.00 99999.00 99999.00 41616.03 2015-05-30 21:57:00.000 150 99999.00 99999.00 99999.00 41616.08 2015-05-30 21:58:00.000 150 99999.00 99999.00 99999.00 41616.12 2015-05-30 21:59:00.000 150 99999.00 99999.00 99999.00 41616.10 2015-05-30 22:00:00.000 150 99999.00 99999.00 99999.00 41616.11 2015-05-30 22:01:00.000 150 99999.00 99999.00 99999.00 41616.15 2015-05-30 22:02:00.000 150 99999.00 99999.00 99999.00 41616.19 2015-05-30 22:03:00.000 150 99999.00 99999.00 99999.00 41616.29 2015-05-30 22:04:00.000 150 99999.00 99999.00 99999.00 41616.32 2015-05-30 22:05:00.000 150 99999.00 99999.00 99999.00 41616.24 2015-05-30 22:06:00.000 150 99999.00 99999.00 99999.00 41616.13 2015-05-30 22:07:00.000 150 99999.00 99999.00 99999.00 41616.17 2015-05-30 22:08:00.000 150 99999.00 99999.00 99999.00 41616.17 2015-05-30 22:09:00.000 150 99999.00 99999.00 99999.00 41616.35 2015-05-30 22:10:00.000 150 99999.00 99999.00 99999.00 41616.46 2015-05-30 22:11:00.000 150 99999.00 99999.00 99999.00 41616.59 2015-05-30 22:12:00.000 150 99999.00 99999.00 99999.00 41616.76 2015-05-30 22:13:00.000 150 99999.00 99999.00 99999.00 41616.88 2015-05-30 22:14:00.000 150 99999.00 99999.00 99999.00 41616.97 2015-05-30 22:15:00.000 150 99999.00 99999.00 99999.00 41617.11 2015-05-30 22:16:00.000 150 99999.00 99999.00 99999.00 41617.21 2015-05-30 22:17:00.000 150 99999.00 99999.00 99999.00 41617.27 2015-05-30 22:18:00.000 150 99999.00 99999.00 99999.00 41617.27 2015-05-30 22:19:00.000 150 99999.00 99999.00 99999.00 41617.32 2015-05-30 22:20:00.000 150 99999.00 99999.00 99999.00 41617.38 2015-05-30 22:21:00.000 150 99999.00 99999.00 99999.00 41617.51 2015-05-30 22:22:00.000 150 99999.00 99999.00 99999.00 41617.52 2015-05-30 22:23:00.000 150 99999.00 99999.00 99999.00 41617.62 2015-05-30 22:24:00.000 150 99999.00 99999.00 99999.00 41617.70 2015-05-30 22:25:00.000 150 99999.00 99999.00 99999.00 41617.77 2015-05-30 22:26:00.000 150 99999.00 99999.00 99999.00 41617.70 2015-05-30 22:27:00.000 150 99999.00 99999.00 99999.00 41617.68 2015-05-30 22:28:00.000 150 99999.00 99999.00 99999.00 41617.63 2015-05-30 22:29:00.000 150 99999.00 99999.00 99999.00 41617.76 2015-05-30 22:30:00.000 150 99999.00 99999.00 99999.00 41617.86 2015-05-30 22:31:00.000 150 99999.00 99999.00 99999.00 41617.94 2015-05-30 22:32:00.000 150 99999.00 99999.00 99999.00 41617.94 2015-05-30 22:33:00.000 150 99999.00 99999.00 99999.00 41618.00 2015-05-30 22:34:00.000 150 99999.00 99999.00 99999.00 41618.03 2015-05-30 22:35:00.000 150 99999.00 99999.00 99999.00 41617.83 2015-05-30 22:36:00.000 150 99999.00 99999.00 99999.00 41618.06 2015-05-30 22:37:00.000 150 99999.00 99999.00 99999.00 41618.33 2015-05-30 22:38:00.000 150 99999.00 99999.00 99999.00 41617.86 2015-05-30 22:39:00.000 150 99999.00 99999.00 99999.00 41618.11 2015-05-30 22:40:00.000 150 99999.00 99999.00 99999.00 41618.50 2015-05-30 22:41:00.000 150 99999.00 99999.00 99999.00 41618.09 2015-05-30 22:42:00.000 150 99999.00 99999.00 99999.00 41617.66 2015-05-30 22:43:00.000 150 99999.00 99999.00 99999.00 41618.53 2015-05-30 22:44:00.000 150 99999.00 99999.00 99999.00 41618.04 2015-05-30 22:45:00.000 150 99999.00 99999.00 99999.00 41618.07 2015-05-30 22:46:00.000 150 99999.00 99999.00 99999.00 41618.24 2015-05-30 22:47:00.000 150 99999.00 99999.00 99999.00 41618.32 2015-05-30 22:48:00.000 150 99999.00 99999.00 99999.00 41618.46 2015-05-30 22:49:00.000 150 99999.00 99999.00 99999.00 41618.21 2015-05-30 22:50:00.000 150 99999.00 99999.00 99999.00 41618.62 2015-05-30 22:51:00.000 150 99999.00 99999.00 99999.00 41618.61 2015-05-30 22:52:00.000 150 99999.00 99999.00 99999.00 41618.12 2015-05-30 22:53:00.000 150 99999.00 99999.00 99999.00 41618.83 2015-05-30 22:54:00.000 150 99999.00 99999.00 99999.00 41618.70 2015-05-30 22:55:00.000 150 99999.00 99999.00 99999.00 41618.47 2015-05-30 22:56:00.000 150 99999.00 99999.00 99999.00 41618.69 2015-05-30 22:57:00.000 150 99999.00 99999.00 99999.00 41618.75 2015-05-30 22:58:00.000 150 99999.00 99999.00 99999.00 41618.64 2015-05-30 22:59:00.000 150 99999.00 99999.00 99999.00 41618.81 2015-05-30 23:00:00.000 150 99999.00 99999.00 99999.00 41618.88 2015-05-30 23:01:00.000 150 99999.00 99999.00 99999.00 41618.62 2015-05-30 23:02:00.000 150 99999.00 99999.00 99999.00 41618.66 2015-05-30 23:03:00.000 150 99999.00 99999.00 99999.00 41618.83 2015-05-30 23:04:00.000 150 99999.00 99999.00 99999.00 41618.72 2015-05-30 23:05:00.000 150 99999.00 99999.00 99999.00 41619.03 2015-05-30 23:06:00.000 150 99999.00 99999.00 99999.00 41619.13 2015-05-30 23:07:00.000 150 99999.00 99999.00 99999.00 41619.04 2015-05-30 23:08:00.000 150 99999.00 99999.00 99999.00 41619.24 2015-05-30 23:09:00.000 150 99999.00 99999.00 99999.00 41619.30 2015-05-30 23:10:00.000 150 99999.00 99999.00 99999.00 41619.15 2015-05-30 23:11:00.000 150 99999.00 99999.00 99999.00 41619.47 2015-05-30 23:12:00.000 150 99999.00 99999.00 99999.00 41619.61 2015-05-30 23:13:00.000 150 99999.00 99999.00 99999.00 41619.71 2015-05-30 23:14:00.000 150 99999.00 99999.00 99999.00 41619.74 2015-05-30 23:15:00.000 150 99999.00 99999.00 99999.00 41619.74 2015-05-30 23:16:00.000 150 99999.00 99999.00 99999.00 41619.88 2015-05-30 23:17:00.000 150 99999.00 99999.00 99999.00 41619.80 2015-05-30 23:18:00.000 150 99999.00 99999.00 99999.00 41620.01 2015-05-30 23:19:00.000 150 99999.00 99999.00 99999.00 41620.01 2015-05-30 23:20:00.000 150 99999.00 99999.00 99999.00 41619.72 2015-05-30 23:21:00.000 150 99999.00 99999.00 99999.00 41620.45 2015-05-30 23:22:00.000 150 99999.00 99999.00 99999.00 41620.08 2015-05-30 23:23:00.000 150 99999.00 99999.00 99999.00 41620.19 2015-05-30 23:24:00.000 150 99999.00 99999.00 99999.00 41620.61 2015-05-30 23:25:00.000 150 99999.00 99999.00 99999.00 41620.33 2015-05-30 23:26:00.000 150 99999.00 99999.00 99999.00 41620.38 2015-05-30 23:27:00.000 150 99999.00 99999.00 99999.00 41620.49 2015-05-30 23:28:00.000 150 99999.00 99999.00 99999.00 41620.48 2015-05-30 23:29:00.000 150 99999.00 99999.00 99999.00 41620.83 2015-05-30 23:30:00.000 150 99999.00 99999.00 99999.00 41620.74 2015-05-30 23:31:00.000 150 99999.00 99999.00 99999.00 41620.93 2015-05-30 23:32:00.000 150 99999.00 99999.00 99999.00 41621.43 2015-05-30 23:33:00.000 150 99999.00 99999.00 99999.00 41621.32 2015-05-30 23:34:00.000 150 99999.00 99999.00 99999.00 41621.26 2015-05-30 23:35:00.000 150 99999.00 99999.00 99999.00 41621.42 2015-05-30 23:36:00.000 150 99999.00 99999.00 99999.00 41621.23 2015-05-30 23:37:00.000 150 99999.00 99999.00 99999.00 41621.42 2015-05-30 23:38:00.000 150 99999.00 99999.00 99999.00 41621.55 2015-05-30 23:39:00.000 150 99999.00 99999.00 99999.00 41621.52 2015-05-30 23:40:00.000 150 99999.00 99999.00 99999.00 41621.76 2015-05-30 23:41:00.000 150 99999.00 99999.00 99999.00 41621.82 2015-05-30 23:42:00.000 150 99999.00 99999.00 99999.00 41622.08 2015-05-30 23:43:00.000 150 99999.00 99999.00 99999.00 41622.13 2015-05-30 23:44:00.000 150 99999.00 99999.00 99999.00 41622.13 2015-05-30 23:45:00.000 150 99999.00 99999.00 99999.00 41622.50 2015-05-30 23:46:00.000 150 99999.00 99999.00 99999.00 41622.57 2015-05-30 23:47:00.000 150 99999.00 99999.00 99999.00 41622.63 2015-05-30 23:48:00.000 150 99999.00 99999.00 99999.00 41622.54 2015-05-30 23:49:00.000 150 99999.00 99999.00 99999.00 41622.39 2015-05-30 23:50:00.000 150 99999.00 99999.00 99999.00 41622.44 2015-05-30 23:51:00.000 150 99999.00 99999.00 99999.00 41622.41 2015-05-30 23:52:00.000 150 99999.00 99999.00 99999.00 41622.45 2015-05-30 23:53:00.000 150 99999.00 99999.00 99999.00 41622.36 2015-05-30 23:54:00.000 150 99999.00 99999.00 99999.00 41622.59 2015-05-30 23:55:00.000 150 99999.00 99999.00 99999.00 41622.46 2015-05-30 23:56:00.000 150 99999.00 99999.00 99999.00 41622.36 2015-05-30 23:57:00.000 150 99999.00 99999.00 99999.00 41622.56 2015-05-30 23:58:00.000 150 99999.00 99999.00 99999.00 41622.44 2015-05-30 23:59:00.000 150 99999.00 99999.00 99999.00 41622.52