Format IAGA-2002 | Source of Data VNCST (Vietnam) / IPGP (France) | Station Name Da Lat | IAGA Code DLT | Geodetic Latitude 11.945 | Geodetic Longitude 108.482 | Elevation 1583.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY DLTX DLTY DLTZ DLTF | 2018-06-03 00:00:00.000 154 40805.44 -536.78 8548.96 41694.74 2018-06-03 00:01:00.000 154 40805.86 -536.27 8548.73 41695.11 2018-06-03 00:02:00.000 154 40805.99 -536.07 8548.55 41695.17 2018-06-03 00:03:00.000 154 40805.88 -536.17 8548.45 41694.99 2018-06-03 00:04:00.000 154 40806.07 -535.97 8548.43 41695.23 2018-06-03 00:05:00.000 154 40805.88 -535.91 8548.40 41695.07 2018-06-03 00:06:00.000 154 40805.36 -536.10 8548.44 41694.58 2018-06-03 00:07:00.000 154 40804.99 -536.68 8548.62 41694.22 2018-06-03 00:08:00.000 154 40805.11 -537.12 8548.79 41694.34 2018-06-03 00:09:00.000 154 40805.07 -536.99 8548.83 41694.36 2018-06-03 00:10:00.000 154 40804.92 -536.98 8548.77 41694.22 2018-06-03 00:11:00.000 154 40805.27 -536.70 8548.84 41694.58 2018-06-03 00:12:00.000 154 40805.54 -536.57 8548.73 41694.82 2018-06-03 00:13:00.000 154 40805.28 -536.96 8548.83 41694.59 2018-06-03 00:14:00.000 154 40805.21 -537.27 8549.10 41694.59 2018-06-03 00:15:00.000 154 40805.63 -537.40 8549.33 41695.01 2018-06-03 00:16:00.000 154 40805.76 -537.38 8549.51 41695.21 2018-06-03 00:17:00.000 154 40805.62 -537.23 8549.56 41695.12 2018-06-03 00:18:00.000 154 40805.97 -537.15 8549.70 41695.46 2018-06-03 00:19:00.000 154 40806.08 -537.25 8549.94 41695.65 2018-06-03 00:20:00.000 154 40806.21 -536.99 8549.95 41695.72 2018-06-03 00:21:00.000 154 40806.89 -536.56 8550.02 41696.43 2018-06-03 00:22:00.000 154 40806.97 -536.28 8549.93 41696.51 2018-06-03 00:23:00.000 154 40807.63 -536.03 8549.85 41697.06 2018-06-03 00:24:00.000 154 40807.78 -535.93 8549.77 41697.17 2018-06-03 00:25:00.000 154 40808.00 -535.48 8549.54 41697.39 2018-06-03 00:26:00.000 154 40807.94 -535.05 8549.22 41697.34 2018-06-03 00:27:00.000 154 40807.89 -534.80 8548.95 41697.16 2018-06-03 00:28:00.000 154 40807.96 -534.65 8548.81 41697.20 2018-06-03 00:29:00.000 154 40808.20 -534.76 8548.73 41697.37 2018-06-03 00:30:00.000 154 40808.06 -534.86 8548.66 41697.17 2018-06-03 00:31:00.000 154 40808.66 -534.61 8548.58 41697.76 2018-06-03 00:32:00.000 154 40809.26 -534.52 8548.57 41698.38 2018-06-03 00:33:00.000 154 40809.57 -534.71 8548.60 41698.67 2018-06-03 00:34:00.000 154 40809.99 -534.70 8548.77 41699.08 2018-06-03 00:35:00.000 154 40810.71 -534.54 8548.80 41699.79 2018-06-03 00:36:00.000 154 40811.20 -534.36 8548.71 41700.28 2018-06-03 00:37:00.000 154 40811.09 -534.42 8548.69 41700.19 2018-06-03 00:38:00.000 154 40811.21 -534.67 8548.73 41700.26 2018-06-03 00:39:00.000 154 40811.89 -534.53 8548.69 41700.90 2018-06-03 00:40:00.000 154 40812.51 -534.42 8548.66 41701.49 2018-06-03 00:41:00.000 154 40812.75 -534.33 8548.56 41701.73 2018-06-03 00:42:00.000 154 40812.84 -534.70 8548.69 41701.85 2018-06-03 00:43:00.000 154 40813.20 -534.79 8548.76 41702.22 2018-06-03 00:44:00.000 154 40813.66 -535.04 8548.91 41702.74 2018-06-03 00:45:00.000 154 40814.01 -535.11 8548.96 41703.01 2018-06-03 00:46:00.000 154 40814.57 -534.92 8548.91 41703.58 2018-06-03 00:47:00.000 154 40814.59 -535.01 8548.75 41703.55 2018-06-03 00:48:00.000 154 40814.48 -535.14 8548.59 41703.37 2018-06-03 00:49:00.000 154 40814.19 -535.25 8548.48 41703.09 2018-06-03 00:50:00.000 154 40814.19 -535.21 8548.36 41703.05 2018-06-03 00:51:00.000 154 40814.28 -535.25 8548.27 41703.10 2018-06-03 00:52:00.000 154 40814.33 -535.70 8548.28 41703.26 2018-06-03 00:53:00.000 154 40814.01 -535.99 8548.31 41702.93 2018-06-03 00:54:00.000 154 40814.69 -535.93 8548.22 41703.50 2018-06-03 00:55:00.000 154 40815.13 -535.68 8547.98 41703.93 2018-06-03 00:56:00.000 154 40815.27 -535.83 8547.86 41704.02 2018-06-03 00:57:00.000 154 40815.53 -535.89 8547.74 41704.26 2018-06-03 00:58:00.000 154 40816.00 -535.81 8547.56 41704.70 2018-06-03 00:59:00.000 154 40816.02 -535.87 8547.37 41704.66 2018-06-03 01:00:00.000 154 40815.96 -536.08 8547.21 41704.66 2018-06-03 01:01:00.000 154 40815.75 -536.16 8547.11 41704.40 2018-06-03 01:02:00.000 154 40816.05 -536.10 8546.88 41704.65 2018-06-03 01:03:00.000 154 40816.52 -536.12 8546.76 41705.07 2018-06-03 01:04:00.000 154 40817.40 -535.94 8546.63 41705.88 2018-06-03 01:05:00.000 154 40817.66 -535.64 8546.23 41706.05 2018-06-03 01:06:00.000 154 40817.85 -535.41 8545.83 41706.17 2018-06-03 01:07:00.000 154 40818.33 -535.00 8545.50 41706.57 2018-06-03 01:08:00.000 154 40818.49 -534.88 8545.22 41706.62 2018-06-03 01:09:00.000 154 40818.81 -534.90 8544.96 41706.87 2018-06-03 01:10:00.000 154 40818.66 -534.91 8544.71 41706.69 2018-06-03 01:11:00.000 154 40819.08 -534.81 8544.49 41707.05 2018-06-03 01:12:00.000 154 40819.15 -534.73 8544.29 41707.10 2018-06-03 01:13:00.000 154 40819.43 -534.51 8543.98 41707.30 2018-06-03 01:14:00.000 154 40819.68 -534.39 8543.80 41707.52 2018-06-03 01:15:00.000 154 40820.27 -534.15 8543.58 41708.03 2018-06-03 01:16:00.000 154 40820.55 -534.23 8543.42 41708.27 2018-06-03 01:17:00.000 154 40820.33 -534.58 8543.37 41708.04 2018-06-03 01:18:00.000 154 40819.82 -534.95 8543.34 41707.56 2018-06-03 01:19:00.000 154 40819.78 -535.02 8543.21 41707.51 2018-06-03 01:20:00.000 154 40819.51 -535.21 8543.02 41707.24 2018-06-03 01:21:00.000 154 40819.71 -535.45 8542.93 41707.45 2018-06-03 01:22:00.000 154 99999.00 99999.00 99999.00 99999.00 2018-06-03 01:23:00.000 154 99999.00 99999.00 99999.00 41708.49 2018-06-03 01:24:00.000 154 99999.00 99999.00 99999.00 41708.71 2018-06-03 01:25:00.000 154 99999.00 99999.00 99999.00 41708.83 2018-06-03 01:26:00.000 154 99999.00 99999.00 99999.00 41709.35 2018-06-03 01:27:00.000 154 99999.00 99999.00 99999.00 41710.39 2018-06-03 01:28:00.000 154 99999.00 99999.00 99999.00 41710.72 2018-06-03 01:29:00.000 154 99999.00 99999.00 99999.00 41711.24 2018-06-03 01:30:00.000 154 99999.00 99999.00 99999.00 41711.66 2018-06-03 01:31:00.000 154 99999.00 99999.00 99999.00 41712.22 2018-06-03 01:32:00.000 154 99999.00 99999.00 99999.00 41712.04 2018-06-03 01:33:00.000 154 99999.00 99999.00 99999.00 41711.71 2018-06-03 01:34:00.000 154 99999.00 99999.00 99999.00 41711.43 2018-06-03 01:35:00.000 154 99999.00 99999.00 99999.00 41710.78 2018-06-03 01:36:00.000 154 99999.00 99999.00 99999.00 41710.45 2018-06-03 01:37:00.000 154 99999.00 99999.00 99999.00 41709.97 2018-06-03 01:38:00.000 154 99999.00 99999.00 99999.00 41709.34 2018-06-03 01:39:00.000 154 99999.00 99999.00 99999.00 41708.99 2018-06-03 01:40:00.000 154 99999.00 99999.00 99999.00 41709.06 2018-06-03 01:41:00.000 154 99999.00 99999.00 99999.00 41709.12 2018-06-03 01:42:00.000 154 99999.00 99999.00 99999.00 41708.84 2018-06-03 01:43:00.000 154 99999.00 99999.00 99999.00 41707.95 2018-06-03 01:44:00.000 154 99999.00 99999.00 99999.00 41707.84 2018-06-03 01:45:00.000 154 99999.00 99999.00 99999.00 41708.26 2018-06-03 01:46:00.000 154 99999.00 99999.00 99999.00 41708.89 2018-06-03 01:47:00.000 154 99999.00 99999.00 99999.00 41709.17 2018-06-03 01:48:00.000 154 99999.00 99999.00 99999.00 41708.80 2018-06-03 01:49:00.000 154 99999.00 99999.00 99999.00 41708.29 2018-06-03 01:50:00.000 154 99999.00 99999.00 99999.00 41707.77 2018-06-03 01:51:00.000 154 99999.00 99999.00 99999.00 41707.71 2018-06-03 01:52:00.000 154 99999.00 99999.00 99999.00 41707.65 2018-06-03 01:53:00.000 154 99999.00 99999.00 99999.00 41707.33 2018-06-03 01:54:00.000 154 99999.00 99999.00 99999.00 41707.01 2018-06-03 01:55:00.000 154 99999.00 99999.00 99999.00 41707.28 2018-06-03 01:56:00.000 154 99999.00 99999.00 99999.00 41707.26 2018-06-03 01:57:00.000 154 99999.00 99999.00 99999.00 41707.43 2018-06-03 01:58:00.000 154 99999.00 99999.00 99999.00 41707.38 2018-06-03 01:59:00.000 154 99999.00 99999.00 99999.00 41707.53 2018-06-03 02:00:00.000 154 99999.00 99999.00 99999.00 41707.46 2018-06-03 02:01:00.000 154 99999.00 99999.00 99999.00 41707.24 2018-06-03 02:02:00.000 154 99999.00 99999.00 99999.00 41707.00 2018-06-03 02:03:00.000 154 99999.00 99999.00 99999.00 41706.80 2018-06-03 02:04:00.000 154 99999.00 99999.00 99999.00 41707.06 2018-06-03 02:05:00.000 154 99999.00 99999.00 99999.00 41707.15 2018-06-03 02:06:00.000 154 99999.00 99999.00 99999.00 41707.66 2018-06-03 02:07:00.000 154 99999.00 99999.00 99999.00 41708.15 2018-06-03 02:08:00.000 154 99999.00 99999.00 99999.00 41708.04 2018-06-03 02:09:00.000 154 99999.00 99999.00 99999.00 41707.92 2018-06-03 02:10:00.000 154 99999.00 99999.00 99999.00 41707.83 2018-06-03 02:11:00.000 154 99999.00 99999.00 99999.00 41708.25 2018-06-03 02:12:00.000 154 99999.00 99999.00 99999.00 41708.04 2018-06-03 02:13:00.000 154 99999.00 99999.00 99999.00 41708.43 2018-06-03 02:14:00.000 154 99999.00 99999.00 99999.00 41708.85 2018-06-03 02:15:00.000 154 99999.00 99999.00 99999.00 41709.11 2018-06-03 02:16:00.000 154 99999.00 99999.00 99999.00 41709.53 2018-06-03 02:17:00.000 154 99999.00 99999.00 99999.00 41709.53 2018-06-03 02:18:00.000 154 99999.00 99999.00 99999.00 41710.25 2018-06-03 02:19:00.000 154 99999.00 99999.00 99999.00 41710.60 2018-06-03 02:20:00.000 154 99999.00 99999.00 99999.00 41710.51 2018-06-03 02:21:00.000 154 99999.00 99999.00 99999.00 41711.19 2018-06-03 02:22:00.000 154 99999.00 99999.00 99999.00 41711.56 2018-06-03 02:23:00.000 154 99999.00 99999.00 99999.00 41711.98 2018-06-03 02:24:00.000 154 99999.00 99999.00 99999.00 41714.10 2018-06-03 02:25:00.000 154 99999.00 99999.00 99999.00 41716.04 2018-06-03 02:26:00.000 154 99999.00 99999.00 99999.00 41715.98 2018-06-03 02:27:00.000 154 99999.00 99999.00 99999.00 41714.08 2018-06-03 02:28:00.000 154 99999.00 99999.00 99999.00 41713.18 2018-06-03 02:29:00.000 154 99999.00 99999.00 99999.00 41713.01 2018-06-03 02:30:00.000 154 99999.00 99999.00 99999.00 41713.41 2018-06-03 02:31:00.000 154 99999.00 99999.00 99999.00 41714.32 2018-06-03 02:32:00.000 154 99999.00 99999.00 99999.00 41715.24 2018-06-03 02:33:00.000 154 99999.00 99999.00 99999.00 41715.27 2018-06-03 02:34:00.000 154 99999.00 99999.00 99999.00 41714.60 2018-06-03 02:35:00.000 154 99999.00 99999.00 99999.00 41713.88 2018-06-03 02:36:00.000 154 99999.00 99999.00 99999.00 41712.94 2018-06-03 02:37:00.000 154 99999.00 99999.00 99999.00 41712.59 2018-06-03 02:38:00.000 154 99999.00 99999.00 99999.00 41713.36 2018-06-03 02:39:00.000 154 99999.00 99999.00 99999.00 41715.13 2018-06-03 02:40:00.000 154 99999.00 99999.00 99999.00 41716.08 2018-06-03 02:41:00.000 154 99999.00 99999.00 99999.00 41716.27 2018-06-03 02:42:00.000 154 99999.00 99999.00 99999.00 41715.90 2018-06-03 02:43:00.000 154 99999.00 99999.00 99999.00 41715.78 2018-06-03 02:44:00.000 154 99999.00 99999.00 99999.00 41715.55 2018-06-03 02:45:00.000 154 99999.00 99999.00 99999.00 41714.97 2018-06-03 02:46:00.000 154 99999.00 99999.00 99999.00 41715.28 2018-06-03 02:47:00.000 154 99999.00 99999.00 99999.00 41715.97 2018-06-03 02:48:00.000 154 99999.00 99999.00 99999.00 41715.85 2018-06-03 02:49:00.000 154 99999.00 99999.00 99999.00 41716.10 2018-06-03 02:50:00.000 154 99999.00 99999.00 99999.00 41716.45 2018-06-03 02:51:00.000 154 99999.00 99999.00 99999.00 41716.54 2018-06-03 02:52:00.000 154 99999.00 99999.00 99999.00 41716.70 2018-06-03 02:53:00.000 154 99999.00 99999.00 99999.00 41716.48 2018-06-03 02:54:00.000 154 99999.00 99999.00 99999.00 41716.08 2018-06-03 02:55:00.000 154 99999.00 99999.00 99999.00 41715.53 2018-06-03 02:56:00.000 154 99999.00 99999.00 99999.00 41715.95 2018-06-03 02:57:00.000 154 99999.00 99999.00 99999.00 41716.28 2018-06-03 02:58:00.000 154 99999.00 99999.00 99999.00 41716.07 2018-06-03 02:59:00.000 154 99999.00 99999.00 99999.00 41715.48 2018-06-03 03:00:00.000 154 99999.00 99999.00 99999.00 41715.62 2018-06-03 03:01:00.000 154 99999.00 99999.00 99999.00 41715.90 2018-06-03 03:02:00.000 154 99999.00 99999.00 99999.00 41716.54 2018-06-03 03:03:00.000 154 99999.00 99999.00 99999.00 41716.80 2018-06-03 03:04:00.000 154 99999.00 99999.00 99999.00 41717.21 2018-06-03 03:05:00.000 154 99999.00 99999.00 99999.00 41717.24 2018-06-03 03:06:00.000 154 99999.00 99999.00 99999.00 41717.88 2018-06-03 03:07:00.000 154 99999.00 99999.00 99999.00 41717.78 2018-06-03 03:08:00.000 154 99999.00 99999.00 99999.00 41717.11 2018-06-03 03:09:00.000 154 99999.00 99999.00 99999.00 41716.95 2018-06-03 03:10:00.000 154 99999.00 99999.00 99999.00 41717.42 2018-06-03 03:11:00.000 154 99999.00 99999.00 99999.00 41717.80 2018-06-03 03:12:00.000 154 99999.00 99999.00 99999.00 41717.62 2018-06-03 03:13:00.000 154 99999.00 99999.00 99999.00 41717.81 2018-06-03 03:14:00.000 154 99999.00 99999.00 99999.00 41717.21 2018-06-03 03:15:00.000 154 99999.00 99999.00 99999.00 41717.65 2018-06-03 03:16:00.000 154 99999.00 99999.00 99999.00 41718.10 2018-06-03 03:17:00.000 154 99999.00 99999.00 99999.00 41717.20 2018-06-03 03:18:00.000 154 99999.00 99999.00 99999.00 41717.12 2018-06-03 03:19:00.000 154 99999.00 99999.00 99999.00 41717.23 2018-06-03 03:20:00.000 154 99999.00 99999.00 99999.00 41716.91 2018-06-03 03:21:00.000 154 99999.00 99999.00 99999.00 41717.04 2018-06-03 03:22:00.000 154 99999.00 99999.00 99999.00 41716.98 2018-06-03 03:23:00.000 154 99999.00 99999.00 99999.00 41717.93 2018-06-03 03:24:00.000 154 99999.00 99999.00 99999.00 41717.99 2018-06-03 03:25:00.000 154 99999.00 99999.00 99999.00 41717.95 2018-06-03 03:26:00.000 154 99999.00 99999.00 99999.00 41717.77 2018-06-03 03:27:00.000 154 99999.00 99999.00 99999.00 41717.60 2018-06-03 03:28:00.000 154 99999.00 99999.00 99999.00 41718.24 2018-06-03 03:29:00.000 154 99999.00 99999.00 99999.00 41718.07 2018-06-03 03:30:00.000 154 99999.00 99999.00 99999.00 41717.67 2018-06-03 03:31:00.000 154 99999.00 99999.00 99999.00 41717.01 2018-06-03 03:32:00.000 154 99999.00 99999.00 99999.00 41717.13 2018-06-03 03:33:00.000 154 99999.00 99999.00 99999.00 41717.62 2018-06-03 03:34:00.000 154 99999.00 99999.00 99999.00 41719.12 2018-06-03 03:35:00.000 154 99999.00 99999.00 99999.00 41720.71 2018-06-03 03:36:00.000 154 99999.00 99999.00 99999.00 41721.79 2018-06-03 03:37:00.000 154 99999.00 99999.00 99999.00 41722.73 2018-06-03 03:38:00.000 154 99999.00 99999.00 99999.00 41723.24 2018-06-03 03:39:00.000 154 99999.00 99999.00 99999.00 41723.35 2018-06-03 03:40:00.000 154 99999.00 99999.00 99999.00 41723.06 2018-06-03 03:41:00.000 154 99999.00 99999.00 99999.00 41722.19 2018-06-03 03:42:00.000 154 99999.00 99999.00 99999.00 41721.15 2018-06-03 03:43:00.000 154 99999.00 99999.00 99999.00 41721.03 2018-06-03 03:44:00.000 154 99999.00 99999.00 99999.00 41721.21 2018-06-03 03:45:00.000 154 99999.00 99999.00 99999.00 41721.82 2018-06-03 03:46:00.000 154 99999.00 99999.00 99999.00 41722.09 2018-06-03 03:47:00.000 154 99999.00 99999.00 99999.00 41722.45 2018-06-03 03:48:00.000 154 99999.00 99999.00 99999.00 41722.35 2018-06-03 03:49:00.000 154 99999.00 99999.00 99999.00 41722.21 2018-06-03 03:50:00.000 154 99999.00 99999.00 99999.00 41721.81 2018-06-03 03:51:00.000 154 99999.00 99999.00 99999.00 41721.87 2018-06-03 03:52:00.000 154 99999.00 99999.00 99999.00 41722.14 2018-06-03 03:53:00.000 154 99999.00 99999.00 99999.00 41722.23 2018-06-03 03:54:00.000 154 99999.00 99999.00 99999.00 41722.46 2018-06-03 03:55:00.000 154 99999.00 99999.00 99999.00 41722.58 2018-06-03 03:56:00.000 154 99999.00 99999.00 99999.00 41722.72 2018-06-03 03:57:00.000 154 99999.00 99999.00 99999.00 41722.78 2018-06-03 03:58:00.000 154 99999.00 99999.00 99999.00 41723.00 2018-06-03 03:59:00.000 154 99999.00 99999.00 99999.00 41723.07 2018-06-03 04:00:00.000 154 99999.00 99999.00 99999.00 41722.88 2018-06-03 04:01:00.000 154 99999.00 99999.00 99999.00 41722.76 2018-06-03 04:02:00.000 154 99999.00 99999.00 99999.00 41722.83 2018-06-03 04:03:00.000 154 99999.00 99999.00 99999.00 41723.17 2018-06-03 04:04:00.000 154 99999.00 99999.00 99999.00 41723.71 2018-06-03 04:05:00.000 154 99999.00 99999.00 99999.00 41724.23 2018-06-03 04:06:00.000 154 99999.00 99999.00 99999.00 41724.85 2018-06-03 04:07:00.000 154 99999.00 99999.00 99999.00 41725.16 2018-06-03 04:08:00.000 154 99999.00 99999.00 99999.00 41724.89 2018-06-03 04:09:00.000 154 99999.00 99999.00 99999.00 41724.74 2018-06-03 04:10:00.000 154 99999.00 99999.00 99999.00 41724.99 2018-06-03 04:11:00.000 154 99999.00 99999.00 99999.00 41725.40 2018-06-03 04:12:00.000 154 99999.00 99999.00 99999.00 41725.35 2018-06-03 04:13:00.000 154 99999.00 99999.00 99999.00 41725.34 2018-06-03 04:14:00.000 154 99999.00 99999.00 99999.00 41725.69 2018-06-03 04:15:00.000 154 99999.00 99999.00 99999.00 41725.80 2018-06-03 04:16:00.000 154 99999.00 99999.00 99999.00 41725.04 2018-06-03 04:17:00.000 154 99999.00 99999.00 99999.00 41724.55 2018-06-03 04:18:00.000 154 99999.00 99999.00 99999.00 41724.84 2018-06-03 04:19:00.000 154 99999.00 99999.00 99999.00 41725.36 2018-06-03 04:20:00.000 154 99999.00 99999.00 99999.00 41725.84 2018-06-03 04:21:00.000 154 99999.00 99999.00 99999.00 41726.14 2018-06-03 04:22:00.000 154 99999.00 99999.00 99999.00 41726.07 2018-06-03 04:23:00.000 154 99999.00 99999.00 99999.00 41726.00 2018-06-03 04:24:00.000 154 99999.00 99999.00 99999.00 41725.93 2018-06-03 04:25:00.000 154 99999.00 99999.00 99999.00 41726.01 2018-06-03 04:26:00.000 154 99999.00 99999.00 99999.00 41725.94 2018-06-03 04:27:00.000 154 99999.00 99999.00 99999.00 41726.28 2018-06-03 04:28:00.000 154 99999.00 99999.00 99999.00 41726.43 2018-06-03 04:29:00.000 154 99999.00 99999.00 99999.00 41726.65 2018-06-03 04:30:00.000 154 99999.00 99999.00 99999.00 41726.82 2018-06-03 04:31:00.000 154 99999.00 99999.00 99999.00 41726.79 2018-06-03 04:32:00.000 154 99999.00 99999.00 99999.00 41726.71 2018-06-03 04:33:00.000 154 99999.00 99999.00 99999.00 41726.58 2018-06-03 04:34:00.000 154 99999.00 99999.00 99999.00 41725.89 2018-06-03 04:35:00.000 154 99999.00 99999.00 99999.00 41725.82 2018-06-03 04:36:00.000 154 99999.00 99999.00 99999.00 41725.81 2018-06-03 04:37:00.000 154 99999.00 99999.00 99999.00 41725.55 2018-06-03 04:38:00.000 154 99999.00 99999.00 99999.00 41725.76 2018-06-03 04:39:00.000 154 99999.00 99999.00 99999.00 41726.05 2018-06-03 04:40:00.000 154 99999.00 99999.00 99999.00 41726.35 2018-06-03 04:41:00.000 154 99999.00 99999.00 99999.00 41726.60 2018-06-03 04:42:00.000 154 99999.00 99999.00 99999.00 41726.40 2018-06-03 04:43:00.000 154 99999.00 99999.00 99999.00 41726.14 2018-06-03 04:44:00.000 154 99999.00 99999.00 99999.00 41726.29 2018-06-03 04:45:00.000 154 99999.00 99999.00 99999.00 41726.04 2018-06-03 04:46:00.000 154 99999.00 99999.00 99999.00 41726.03 2018-06-03 04:47:00.000 154 99999.00 99999.00 99999.00 41726.20 2018-06-03 04:48:00.000 154 99999.00 99999.00 99999.00 41726.42 2018-06-03 04:49:00.000 154 99999.00 99999.00 99999.00 41726.59 2018-06-03 04:50:00.000 154 99999.00 99999.00 99999.00 41726.61 2018-06-03 04:51:00.000 154 99999.00 99999.00 99999.00 41726.55 2018-06-03 04:52:00.000 154 99999.00 99999.00 99999.00 41726.24 2018-06-03 04:53:00.000 154 99999.00 99999.00 99999.00 41726.17 2018-06-03 04:54:00.000 154 99999.00 99999.00 99999.00 41725.71 2018-06-03 04:55:00.000 154 99999.00 99999.00 99999.00 41725.48 2018-06-03 04:56:00.000 154 99999.00 99999.00 99999.00 41725.11 2018-06-03 04:57:00.000 154 99999.00 99999.00 99999.00 41724.18 2018-06-03 04:58:00.000 154 99999.00 99999.00 99999.00 41723.84 2018-06-03 04:59:00.000 154 99999.00 99999.00 99999.00 41723.32 2018-06-03 05:00:00.000 154 99999.00 99999.00 99999.00 41723.38 2018-06-03 05:01:00.000 154 99999.00 99999.00 99999.00 41723.37 2018-06-03 05:02:00.000 154 99999.00 99999.00 99999.00 41723.29 2018-06-03 05:03:00.000 154 99999.00 99999.00 99999.00 41722.66 2018-06-03 05:04:00.000 154 99999.00 99999.00 99999.00 41721.53 2018-06-03 05:05:00.000 154 99999.00 99999.00 99999.00 41721.14 2018-06-03 05:06:00.000 154 99999.00 99999.00 99999.00 41720.18 2018-06-03 05:07:00.000 154 99999.00 99999.00 99999.00 41719.44 2018-06-03 05:08:00.000 154 99999.00 99999.00 99999.00 41719.49 2018-06-03 05:09:00.000 154 99999.00 99999.00 99999.00 41720.21 2018-06-03 05:10:00.000 154 99999.00 99999.00 99999.00 41719.99 2018-06-03 05:11:00.000 154 99999.00 99999.00 99999.00 41719.70 2018-06-03 05:12:00.000 154 99999.00 99999.00 99999.00 41719.56 2018-06-03 05:13:00.000 154 99999.00 99999.00 99999.00 41719.46 2018-06-03 05:14:00.000 154 99999.00 99999.00 99999.00 41719.29 2018-06-03 05:15:00.000 154 99999.00 99999.00 99999.00 41718.52 2018-06-03 05:16:00.000 154 99999.00 99999.00 99999.00 41718.58 2018-06-03 05:17:00.000 154 99999.00 99999.00 99999.00 41718.56 2018-06-03 05:18:00.000 154 99999.00 99999.00 99999.00 41718.40 2018-06-03 05:19:00.000 154 99999.00 99999.00 99999.00 41718.18 2018-06-03 05:20:00.000 154 99999.00 99999.00 99999.00 41718.73 2018-06-03 05:21:00.000 154 99999.00 99999.00 99999.00 41718.48 2018-06-03 05:22:00.000 154 99999.00 99999.00 99999.00 41718.41 2018-06-03 05:23:00.000 154 99999.00 99999.00 99999.00 41718.54 2018-06-03 05:24:00.000 154 99999.00 99999.00 99999.00 41718.86 2018-06-03 05:25:00.000 154 99999.00 99999.00 99999.00 41719.11 2018-06-03 05:26:00.000 154 99999.00 99999.00 99999.00 41718.83 2018-06-03 05:27:00.000 154 99999.00 99999.00 99999.00 41718.98 2018-06-03 05:28:00.000 154 99999.00 99999.00 99999.00 41718.44 2018-06-03 05:29:00.000 154 99999.00 99999.00 99999.00 41717.99 2018-06-03 05:30:00.000 154 99999.00 99999.00 99999.00 41718.40 2018-06-03 05:31:00.000 154 99999.00 99999.00 99999.00 41718.33 2018-06-03 05:32:00.000 154 99999.00 99999.00 99999.00 41718.24 2018-06-03 05:33:00.000 154 99999.00 99999.00 99999.00 41718.02 2018-06-03 05:34:00.000 154 99999.00 99999.00 99999.00 41717.69 2018-06-03 05:35:00.000 154 99999.00 99999.00 99999.00 41716.99 2018-06-03 05:36:00.000 154 99999.00 99999.00 99999.00 41717.17 2018-06-03 05:37:00.000 154 99999.00 99999.00 99999.00 41716.86 2018-06-03 05:38:00.000 154 99999.00 99999.00 99999.00 41716.88 2018-06-03 05:39:00.000 154 99999.00 99999.00 99999.00 41716.87 2018-06-03 05:40:00.000 154 99999.00 99999.00 99999.00 41717.28 2018-06-03 05:41:00.000 154 99999.00 99999.00 99999.00 41717.56 2018-06-03 05:42:00.000 154 99999.00 99999.00 99999.00 41717.01 2018-06-03 05:43:00.000 154 99999.00 99999.00 99999.00 41716.92 2018-06-03 05:44:00.000 154 99999.00 99999.00 99999.00 41717.03 2018-06-03 05:45:00.000 154 99999.00 99999.00 99999.00 41717.08 2018-06-03 05:46:00.000 154 99999.00 99999.00 99999.00 41717.20 2018-06-03 05:47:00.000 154 99999.00 99999.00 99999.00 41717.13 2018-06-03 05:48:00.000 154 99999.00 99999.00 99999.00 41716.97 2018-06-03 05:49:00.000 154 99999.00 99999.00 99999.00 41717.42 2018-06-03 05:50:00.000 154 99999.00 99999.00 99999.00 41717.49 2018-06-03 05:51:00.000 154 99999.00 99999.00 99999.00 41717.95 2018-06-03 05:52:00.000 154 99999.00 99999.00 99999.00 41718.27 2018-06-03 05:53:00.000 154 99999.00 99999.00 99999.00 41717.73 2018-06-03 05:54:00.000 154 99999.00 99999.00 99999.00 41717.49 2018-06-03 05:55:00.000 154 99999.00 99999.00 99999.00 41717.59 2018-06-03 05:56:00.000 154 99999.00 99999.00 99999.00 41717.64 2018-06-03 05:57:00.000 154 99999.00 99999.00 99999.00 41717.92 2018-06-03 05:58:00.000 154 99999.00 99999.00 99999.00 41718.33 2018-06-03 05:59:00.000 154 99999.00 99999.00 99999.00 41718.57 2018-06-03 06:00:00.000 154 99999.00 99999.00 99999.00 41718.72 2018-06-03 06:01:00.000 154 99999.00 99999.00 99999.00 41718.73 2018-06-03 06:02:00.000 154 99999.00 99999.00 99999.00 41718.60 2018-06-03 06:03:00.000 154 99999.00 99999.00 99999.00 41718.50 2018-06-03 06:04:00.000 154 99999.00 99999.00 99999.00 41718.52 2018-06-03 06:05:00.000 154 99999.00 99999.00 99999.00 41718.82 2018-06-03 06:06:00.000 154 99999.00 99999.00 99999.00 41718.44 2018-06-03 06:07:00.000 154 99999.00 99999.00 99999.00 41718.62 2018-06-03 06:08:00.000 154 99999.00 99999.00 99999.00 41718.47 2018-06-03 06:09:00.000 154 99999.00 99999.00 99999.00 41718.46 2018-06-03 06:10:00.000 154 99999.00 99999.00 99999.00 41718.47 2018-06-03 06:11:00.000 154 99999.00 99999.00 99999.00 41718.16 2018-06-03 06:12:00.000 154 99999.00 99999.00 99999.00 41717.71 2018-06-03 06:13:00.000 154 99999.00 99999.00 99999.00 41717.37 2018-06-03 06:14:00.000 154 99999.00 99999.00 99999.00 41717.24 2018-06-03 06:15:00.000 154 99999.00 99999.00 99999.00 41717.19 2018-06-03 06:16:00.000 154 99999.00 99999.00 99999.00 41716.87 2018-06-03 06:17:00.000 154 99999.00 99999.00 99999.00 41716.53 2018-06-03 06:18:00.000 154 99999.00 99999.00 99999.00 41716.08 2018-06-03 06:19:00.000 154 99999.00 99999.00 99999.00 41716.12 2018-06-03 06:20:00.000 154 99999.00 99999.00 99999.00 41716.01 2018-06-03 06:21:00.000 154 99999.00 99999.00 99999.00 41716.01 2018-06-03 06:22:00.000 154 99999.00 99999.00 99999.00 41715.61 2018-06-03 06:23:00.000 154 99999.00 99999.00 99999.00 41715.69 2018-06-03 06:24:00.000 154 99999.00 99999.00 99999.00 41715.81 2018-06-03 06:25:00.000 154 99999.00 99999.00 99999.00 41715.59 2018-06-03 06:26:00.000 154 99999.00 99999.00 99999.00 41715.55 2018-06-03 06:27:00.000 154 99999.00 99999.00 99999.00 41715.73 2018-06-03 06:28:00.000 154 99999.00 99999.00 99999.00 41715.89 2018-06-03 06:29:00.000 154 99999.00 99999.00 99999.00 41716.10 2018-06-03 06:30:00.000 154 99999.00 99999.00 99999.00 41716.02 2018-06-03 06:31:00.000 154 99999.00 99999.00 99999.00 41715.77 2018-06-03 06:32:00.000 154 99999.00 99999.00 99999.00 41715.82 2018-06-03 06:33:00.000 154 99999.00 99999.00 99999.00 41716.04 2018-06-03 06:34:00.000 154 99999.00 99999.00 99999.00 41716.08 2018-06-03 06:35:00.000 154 99999.00 99999.00 99999.00 41715.95 2018-06-03 06:36:00.000 154 99999.00 99999.00 99999.00 41715.83 2018-06-03 06:37:00.000 154 99999.00 99999.00 99999.00 41715.87 2018-06-03 06:38:00.000 154 99999.00 99999.00 99999.00 41715.71 2018-06-03 06:39:00.000 154 99999.00 99999.00 99999.00 41715.44 2018-06-03 06:40:00.000 154 99999.00 99999.00 99999.00 41715.39 2018-06-03 06:41:00.000 154 99999.00 99999.00 99999.00 41715.34 2018-06-03 06:42:00.000 154 99999.00 99999.00 99999.00 41715.35 2018-06-03 06:43:00.000 154 99999.00 99999.00 99999.00 41715.51 2018-06-03 06:44:00.000 154 99999.00 99999.00 99999.00 41715.48 2018-06-03 06:45:00.000 154 99999.00 99999.00 99999.00 41715.58 2018-06-03 06:46:00.000 154 99999.00 99999.00 99999.00 41715.69 2018-06-03 06:47:00.000 154 99999.00 99999.00 99999.00 41715.91 2018-06-03 06:48:00.000 154 99999.00 99999.00 99999.00 41716.06 2018-06-03 06:49:00.000 154 99999.00 99999.00 99999.00 41715.93 2018-06-03 06:50:00.000 154 99999.00 99999.00 99999.00 41715.49 2018-06-03 06:51:00.000 154 99999.00 99999.00 99999.00 41715.16 2018-06-03 06:52:00.000 154 99999.00 99999.00 99999.00 41714.78 2018-06-03 06:53:00.000 154 99999.00 99999.00 99999.00 41714.84 2018-06-03 06:54:00.000 154 99999.00 99999.00 99999.00 41714.98 2018-06-03 06:55:00.000 154 99999.00 99999.00 99999.00 41714.97 2018-06-03 06:56:00.000 154 99999.00 99999.00 99999.00 41714.83 2018-06-03 06:57:00.000 154 99999.00 99999.00 99999.00 41714.47 2018-06-03 06:58:00.000 154 99999.00 99999.00 99999.00 41714.11 2018-06-03 06:59:00.000 154 99999.00 99999.00 99999.00 41713.65 2018-06-03 07:00:00.000 154 99999.00 99999.00 99999.00 41713.38 2018-06-03 07:01:00.000 154 99999.00 99999.00 99999.00 41713.44 2018-06-03 07:02:00.000 154 99999.00 99999.00 99999.00 41713.51 2018-06-03 07:03:00.000 154 99999.00 99999.00 99999.00 41713.26 2018-06-03 07:04:00.000 154 99999.00 99999.00 99999.00 41713.14 2018-06-03 07:05:00.000 154 99999.00 99999.00 99999.00 41712.92 2018-06-03 07:06:00.000 154 99999.00 99999.00 99999.00 41712.79 2018-06-03 07:07:00.000 154 99999.00 99999.00 99999.00 41712.49 2018-06-03 07:08:00.000 154 99999.00 99999.00 99999.00 41712.30 2018-06-03 07:09:00.000 154 99999.00 99999.00 99999.00 41712.12 2018-06-03 07:10:00.000 154 99999.00 99999.00 99999.00 41711.90 2018-06-03 07:11:00.000 154 99999.00 99999.00 99999.00 41711.80 2018-06-03 07:12:00.000 154 99999.00 99999.00 99999.00 41711.93 2018-06-03 07:13:00.000 154 99999.00 99999.00 99999.00 41711.97 2018-06-03 07:14:00.000 154 99999.00 99999.00 99999.00 41711.90 2018-06-03 07:15:00.000 154 99999.00 99999.00 99999.00 41711.74 2018-06-03 07:16:00.000 154 99999.00 99999.00 99999.00 41711.23 2018-06-03 07:17:00.000 154 99999.00 99999.00 99999.00 41710.93 2018-06-03 07:18:00.000 154 99999.00 99999.00 99999.00 41711.02 2018-06-03 07:19:00.000 154 99999.00 99999.00 99999.00 41711.10 2018-06-03 07:20:00.000 154 99999.00 99999.00 99999.00 41711.21 2018-06-03 07:21:00.000 154 99999.00 99999.00 99999.00 41711.34 2018-06-03 07:22:00.000 154 99999.00 99999.00 99999.00 41711.53 2018-06-03 07:23:00.000 154 99999.00 99999.00 99999.00 41711.66 2018-06-03 07:24:00.000 154 99999.00 99999.00 99999.00 41711.54 2018-06-03 07:25:00.000 154 99999.00 99999.00 99999.00 41711.21 2018-06-03 07:26:00.000 154 99999.00 99999.00 99999.00 41710.87 2018-06-03 07:27:00.000 154 99999.00 99999.00 99999.00 41710.55 2018-06-03 07:28:00.000 154 99999.00 99999.00 99999.00 41710.06 2018-06-03 07:29:00.000 154 99999.00 99999.00 99999.00 41709.76 2018-06-03 07:30:00.000 154 99999.00 99999.00 99999.00 41709.62 2018-06-03 07:31:00.000 154 99999.00 99999.00 99999.00 41709.54 2018-06-03 07:32:00.000 154 99999.00 99999.00 99999.00 41709.46 2018-06-03 07:33:00.000 154 99999.00 99999.00 99999.00 41709.42 2018-06-03 07:34:00.000 154 99999.00 99999.00 99999.00 41709.29 2018-06-03 07:35:00.000 154 99999.00 99999.00 99999.00 41709.27 2018-06-03 07:36:00.000 154 99999.00 99999.00 99999.00 41709.29 2018-06-03 07:37:00.000 154 99999.00 99999.00 99999.00 41709.15 2018-06-03 07:38:00.000 154 99999.00 99999.00 99999.00 41709.13 2018-06-03 07:39:00.000 154 99999.00 99999.00 99999.00 41709.15 2018-06-03 07:40:00.000 154 99999.00 99999.00 99999.00 41709.18 2018-06-03 07:41:00.000 154 99999.00 99999.00 99999.00 41709.16 2018-06-03 07:42:00.000 154 99999.00 99999.00 99999.00 41709.11 2018-06-03 07:43:00.000 154 99999.00 99999.00 99999.00 41709.06 2018-06-03 07:44:00.000 154 99999.00 99999.00 99999.00 41708.83 2018-06-03 07:45:00.000 154 99999.00 99999.00 99999.00 41708.58 2018-06-03 07:46:00.000 154 99999.00 99999.00 99999.00 41708.29 2018-06-03 07:47:00.000 154 99999.00 99999.00 99999.00 41708.14 2018-06-03 07:48:00.000 154 99999.00 99999.00 99999.00 41707.68 2018-06-03 07:49:00.000 154 99999.00 99999.00 99999.00 41707.23 2018-06-03 07:50:00.000 154 99999.00 99999.00 99999.00 41706.90 2018-06-03 07:51:00.000 154 99999.00 99999.00 99999.00 41706.67 2018-06-03 07:52:00.000 154 99999.00 99999.00 99999.00 41706.24 2018-06-03 07:53:00.000 154 99999.00 99999.00 99999.00 41705.85 2018-06-03 07:54:00.000 154 99999.00 99999.00 99999.00 41705.54 2018-06-03 07:55:00.000 154 99999.00 99999.00 99999.00 41705.26 2018-06-03 07:56:00.000 154 99999.00 99999.00 99999.00 41705.01 2018-06-03 07:57:00.000 154 99999.00 99999.00 99999.00 41704.74 2018-06-03 07:58:00.000 154 99999.00 99999.00 99999.00 41704.68 2018-06-03 07:59:00.000 154 99999.00 99999.00 99999.00 41704.66 2018-06-03 08:00:00.000 154 99999.00 99999.00 99999.00 41704.73 2018-06-03 08:01:00.000 154 99999.00 99999.00 99999.00 41704.75 2018-06-03 08:02:00.000 154 99999.00 99999.00 99999.00 41704.86 2018-06-03 08:03:00.000 154 99999.00 99999.00 99999.00 41705.00 2018-06-03 08:04:00.000 154 99999.00 99999.00 99999.00 41704.80 2018-06-03 08:05:00.000 154 99999.00 99999.00 99999.00 41704.33 2018-06-03 08:06:00.000 154 99999.00 99999.00 99999.00 41704.06 2018-06-03 08:07:00.000 154 99999.00 99999.00 99999.00 41703.65 2018-06-03 08:08:00.000 154 99999.00 99999.00 99999.00 41702.94 2018-06-03 08:09:00.000 154 99999.00 99999.00 99999.00 41702.63 2018-06-03 08:10:00.000 154 99999.00 99999.00 99999.00 41702.42 2018-06-03 08:11:00.000 154 99999.00 99999.00 99999.00 41702.37 2018-06-03 08:12:00.000 154 99999.00 99999.00 99999.00 41702.02 2018-06-03 08:13:00.000 154 99999.00 99999.00 99999.00 41702.01 2018-06-03 08:14:00.000 154 99999.00 99999.00 99999.00 41702.16 2018-06-03 08:15:00.000 154 99999.00 99999.00 99999.00 41701.91 2018-06-03 08:16:00.000 154 99999.00 99999.00 99999.00 41701.88 2018-06-03 08:17:00.000 154 99999.00 99999.00 99999.00 41701.93 2018-06-03 08:18:00.000 154 99999.00 99999.00 99999.00 41701.80 2018-06-03 08:19:00.000 154 99999.00 99999.00 99999.00 41701.57 2018-06-03 08:20:00.000 154 99999.00 99999.00 99999.00 41701.44 2018-06-03 08:21:00.000 154 99999.00 99999.00 99999.00 41701.22 2018-06-03 08:22:00.000 154 99999.00 99999.00 99999.00 41700.72 2018-06-03 08:23:00.000 154 99999.00 99999.00 99999.00 41700.26 2018-06-03 08:24:00.000 154 99999.00 99999.00 99999.00 41699.77 2018-06-03 08:25:00.000 154 99999.00 99999.00 99999.00 41699.34 2018-06-03 08:26:00.000 154 99999.00 99999.00 99999.00 41699.26 2018-06-03 08:27:00.000 154 99999.00 99999.00 99999.00 41698.94 2018-06-03 08:28:00.000 154 99999.00 99999.00 99999.00 41698.75 2018-06-03 08:29:00.000 154 99999.00 99999.00 99999.00 41698.74 2018-06-03 08:30:00.000 154 99999.00 99999.00 99999.00 41698.79 2018-06-03 08:31:00.000 154 99999.00 99999.00 99999.00 41698.64 2018-06-03 08:32:00.000 154 99999.00 99999.00 99999.00 41698.52 2018-06-03 08:33:00.000 154 99999.00 99999.00 99999.00 41698.51 2018-06-03 08:34:00.000 154 99999.00 99999.00 99999.00 41698.56 2018-06-03 08:35:00.000 154 99999.00 99999.00 99999.00 41698.63 2018-06-03 08:36:00.000 154 99999.00 99999.00 99999.00 41698.66 2018-06-03 08:37:00.000 154 99999.00 99999.00 99999.00 41698.71 2018-06-03 08:38:00.000 154 99999.00 99999.00 99999.00 41698.77 2018-06-03 08:39:00.000 154 99999.00 99999.00 99999.00 41698.93 2018-06-03 08:40:00.000 154 99999.00 99999.00 99999.00 41699.22 2018-06-03 08:41:00.000 154 99999.00 99999.00 99999.00 41699.26 2018-06-03 08:42:00.000 154 99999.00 99999.00 99999.00 41699.44 2018-06-03 08:43:00.000 154 99999.00 99999.00 99999.00 41699.38 2018-06-03 08:44:00.000 154 99999.00 99999.00 99999.00 41699.09 2018-06-03 08:45:00.000 154 99999.00 99999.00 99999.00 41698.94 2018-06-03 08:46:00.000 154 99999.00 99999.00 99999.00 41698.56 2018-06-03 08:47:00.000 154 99999.00 99999.00 99999.00 41698.19 2018-06-03 08:48:00.000 154 99999.00 99999.00 99999.00 41698.19 2018-06-03 08:49:00.000 154 99999.00 99999.00 99999.00 41698.26 2018-06-03 08:50:00.000 154 99999.00 99999.00 99999.00 41698.03 2018-06-03 08:51:00.000 154 99999.00 99999.00 99999.00 41697.94 2018-06-03 08:52:00.000 154 99999.00 99999.00 99999.00 41697.78 2018-06-03 08:53:00.000 154 99999.00 99999.00 99999.00 41697.72 2018-06-03 08:54:00.000 154 99999.00 99999.00 99999.00 41697.67 2018-06-03 08:55:00.000 154 99999.00 99999.00 99999.00 41697.63 2018-06-03 08:56:00.000 154 99999.00 99999.00 99999.00 41697.40 2018-06-03 08:57:00.000 154 99999.00 99999.00 99999.00 41697.18 2018-06-03 08:58:00.000 154 99999.00 99999.00 99999.00 41696.94 2018-06-03 08:59:00.000 154 99999.00 99999.00 99999.00 41696.70 2018-06-03 09:00:00.000 154 99999.00 99999.00 99999.00 41696.43 2018-06-03 09:01:00.000 154 99999.00 99999.00 99999.00 41696.21 2018-06-03 09:02:00.000 154 99999.00 99999.00 99999.00 41696.09 2018-06-03 09:03:00.000 154 99999.00 99999.00 99999.00 41695.99 2018-06-03 09:04:00.000 154 99999.00 99999.00 99999.00 41695.83 2018-06-03 09:05:00.000 154 99999.00 99999.00 99999.00 41695.61 2018-06-03 09:06:00.000 154 99999.00 99999.00 99999.00 41695.51 2018-06-03 09:07:00.000 154 99999.00 99999.00 99999.00 41695.36 2018-06-03 09:08:00.000 154 99999.00 99999.00 99999.00 41695.26 2018-06-03 09:09:00.000 154 99999.00 99999.00 99999.00 41694.96 2018-06-03 09:10:00.000 154 99999.00 99999.00 99999.00 41694.91 2018-06-03 09:11:00.000 154 99999.00 99999.00 99999.00 41694.70 2018-06-03 09:12:00.000 154 99999.00 99999.00 99999.00 41694.42 2018-06-03 09:13:00.000 154 99999.00 99999.00 99999.00 41694.15 2018-06-03 09:14:00.000 154 99999.00 99999.00 99999.00 41693.99 2018-06-03 09:15:00.000 154 99999.00 99999.00 99999.00 41693.71 2018-06-03 09:16:00.000 154 99999.00 99999.00 99999.00 41693.44 2018-06-03 09:17:00.000 154 99999.00 99999.00 99999.00 41693.36 2018-06-03 09:18:00.000 154 99999.00 99999.00 99999.00 41693.31 2018-06-03 09:19:00.000 154 99999.00 99999.00 99999.00 41693.29 2018-06-03 09:20:00.000 154 99999.00 99999.00 99999.00 41693.27 2018-06-03 09:21:00.000 154 99999.00 99999.00 99999.00 41693.38 2018-06-03 09:22:00.000 154 99999.00 99999.00 99999.00 41693.46 2018-06-03 09:23:00.000 154 99999.00 99999.00 99999.00 41693.38 2018-06-03 09:24:00.000 154 99999.00 99999.00 99999.00 41693.35 2018-06-03 09:25:00.000 154 99999.00 99999.00 99999.00 41693.13 2018-06-03 09:26:00.000 154 99999.00 99999.00 99999.00 41693.11 2018-06-03 09:27:00.000 154 99999.00 99999.00 99999.00 41693.11 2018-06-03 09:28:00.000 154 99999.00 99999.00 99999.00 41692.80 2018-06-03 09:29:00.000 154 99999.00 99999.00 99999.00 41692.62 2018-06-03 09:30:00.000 154 99999.00 99999.00 99999.00 41692.42 2018-06-03 09:31:00.000 154 99999.00 99999.00 99999.00 41692.10 2018-06-03 09:32:00.000 154 99999.00 99999.00 99999.00 41691.72 2018-06-03 09:33:00.000 154 99999.00 99999.00 99999.00 41691.63 2018-06-03 09:34:00.000 154 99999.00 99999.00 99999.00 41691.50 2018-06-03 09:35:00.000 154 99999.00 99999.00 99999.00 41691.58 2018-06-03 09:36:00.000 154 99999.00 99999.00 99999.00 41691.82 2018-06-03 09:37:00.000 154 99999.00 99999.00 99999.00 41691.78 2018-06-03 09:38:00.000 154 99999.00 99999.00 99999.00 41691.65 2018-06-03 09:39:00.000 154 99999.00 99999.00 99999.00 41691.71 2018-06-03 09:40:00.000 154 99999.00 99999.00 99999.00 41691.56 2018-06-03 09:41:00.000 154 99999.00 99999.00 99999.00 41691.43 2018-06-03 09:42:00.000 154 99999.00 99999.00 99999.00 41691.21 2018-06-03 09:43:00.000 154 99999.00 99999.00 99999.00 41691.02 2018-06-03 09:44:00.000 154 99999.00 99999.00 99999.00 41690.70 2018-06-03 09:45:00.000 154 99999.00 99999.00 99999.00 41690.47 2018-06-03 09:46:00.000 154 99999.00 99999.00 99999.00 41690.65 2018-06-03 09:47:00.000 154 99999.00 99999.00 99999.00 41690.60 2018-06-03 09:48:00.000 154 99999.00 99999.00 99999.00 41690.62 2018-06-03 09:49:00.000 154 99999.00 99999.00 99999.00 41690.82 2018-06-03 09:50:00.000 154 99999.00 99999.00 99999.00 41690.87 2018-06-03 09:51:00.000 154 99999.00 99999.00 99999.00 41690.89 2018-06-03 09:52:00.000 154 99999.00 99999.00 99999.00 41690.82 2018-06-03 09:53:00.000 154 99999.00 99999.00 99999.00 41690.78 2018-06-03 09:54:00.000 154 99999.00 99999.00 99999.00 41691.29 2018-06-03 09:55:00.000 154 99999.00 99999.00 99999.00 41691.45 2018-06-03 09:56:00.000 154 99999.00 99999.00 99999.00 41691.98 2018-06-03 09:57:00.000 154 99999.00 99999.00 99999.00 41692.19 2018-06-03 09:58:00.000 154 99999.00 99999.00 99999.00 41692.19 2018-06-03 09:59:00.000 154 99999.00 99999.00 99999.00 41692.64 2018-06-03 10:00:00.000 154 99999.00 99999.00 99999.00 41692.99 2018-06-03 10:01:00.000 154 99999.00 99999.00 99999.00 41693.19 2018-06-03 10:02:00.000 154 99999.00 99999.00 99999.00 41693.68 2018-06-03 10:03:00.000 154 99999.00 99999.00 99999.00 41694.13 2018-06-03 10:04:00.000 154 99999.00 99999.00 99999.00 41694.68 2018-06-03 10:05:00.000 154 99999.00 99999.00 99999.00 41695.10 2018-06-03 10:06:00.000 154 99999.00 99999.00 99999.00 41695.33 2018-06-03 10:07:00.000 154 99999.00 99999.00 99999.00 41695.87 2018-06-03 10:08:00.000 154 99999.00 99999.00 99999.00 41695.85 2018-06-03 10:09:00.000 154 99999.00 99999.00 99999.00 41695.73 2018-06-03 10:10:00.000 154 99999.00 99999.00 99999.00 41696.00 2018-06-03 10:11:00.000 154 99999.00 99999.00 99999.00 41695.67 2018-06-03 10:12:00.000 154 99999.00 99999.00 99999.00 41695.38 2018-06-03 10:13:00.000 154 99999.00 99999.00 99999.00 41694.98 2018-06-03 10:14:00.000 154 99999.00 99999.00 99999.00 41694.69 2018-06-03 10:15:00.000 154 99999.00 99999.00 99999.00 41694.42 2018-06-03 10:16:00.000 154 99999.00 99999.00 99999.00 41694.31 2018-06-03 10:17:00.000 154 99999.00 99999.00 99999.00 41694.37 2018-06-03 10:18:00.000 154 99999.00 99999.00 99999.00 41694.59 2018-06-03 10:19:00.000 154 99999.00 99999.00 99999.00 41694.51 2018-06-03 10:20:00.000 154 99999.00 99999.00 99999.00 41694.32 2018-06-03 10:21:00.000 154 99999.00 99999.00 99999.00 41694.29 2018-06-03 10:22:00.000 154 99999.00 99999.00 99999.00 41694.32 2018-06-03 10:23:00.000 154 99999.00 99999.00 99999.00 41694.33 2018-06-03 10:24:00.000 154 99999.00 99999.00 99999.00 41694.34 2018-06-03 10:25:00.000 154 99999.00 99999.00 99999.00 41694.23 2018-06-03 10:26:00.000 154 99999.00 99999.00 99999.00 41694.18 2018-06-03 10:27:00.000 154 99999.00 99999.00 99999.00 41694.19 2018-06-03 10:28:00.000 154 99999.00 99999.00 99999.00 41694.35 2018-06-03 10:29:00.000 154 99999.00 99999.00 99999.00 41694.76 2018-06-03 10:30:00.000 154 99999.00 99999.00 99999.00 41694.98 2018-06-03 10:31:00.000 154 99999.00 99999.00 99999.00 41695.14 2018-06-03 10:32:00.000 154 99999.00 99999.00 99999.00 41695.38 2018-06-03 10:33:00.000 154 99999.00 99999.00 99999.00 41695.31 2018-06-03 10:34:00.000 154 99999.00 99999.00 99999.00 41695.37 2018-06-03 10:35:00.000 154 99999.00 99999.00 99999.00 41695.65 2018-06-03 10:36:00.000 154 99999.00 99999.00 99999.00 41695.84 2018-06-03 10:37:00.000 154 99999.00 99999.00 99999.00 41695.86 2018-06-03 10:38:00.000 154 99999.00 99999.00 99999.00 41695.99 2018-06-03 10:39:00.000 154 99999.00 99999.00 99999.00 41696.12 2018-06-03 10:40:00.000 154 99999.00 99999.00 99999.00 41696.01 2018-06-03 10:41:00.000 154 99999.00 99999.00 99999.00 41696.32 2018-06-03 10:42:00.000 154 99999.00 99999.00 99999.00 41696.29 2018-06-03 10:43:00.000 154 99999.00 99999.00 99999.00 41696.09 2018-06-03 10:44:00.000 154 99999.00 99999.00 99999.00 41696.07 2018-06-03 10:45:00.000 154 99999.00 99999.00 99999.00 41696.13 2018-06-03 10:46:00.000 154 99999.00 99999.00 99999.00 41696.02 2018-06-03 10:47:00.000 154 99999.00 99999.00 99999.00 41695.87 2018-06-03 10:48:00.000 154 99999.00 99999.00 99999.00 41695.67 2018-06-03 10:49:00.000 154 99999.00 99999.00 99999.00 41695.32 2018-06-03 10:50:00.000 154 99999.00 99999.00 99999.00 41695.19 2018-06-03 10:51:00.000 154 99999.00 99999.00 99999.00 41695.03 2018-06-03 10:52:00.000 154 99999.00 99999.00 99999.00 41695.14 2018-06-03 10:53:00.000 154 99999.00 99999.00 99999.00 41695.02 2018-06-03 10:54:00.000 154 99999.00 99999.00 99999.00 41694.95 2018-06-03 10:55:00.000 154 99999.00 99999.00 99999.00 41694.67 2018-06-03 10:56:00.000 154 99999.00 99999.00 99999.00 41694.46 2018-06-03 10:57:00.000 154 99999.00 99999.00 99999.00 41693.91 2018-06-03 10:58:00.000 154 99999.00 99999.00 99999.00 41693.86 2018-06-03 10:59:00.000 154 99999.00 99999.00 99999.00 41693.65 2018-06-03 11:00:00.000 154 99999.00 99999.00 99999.00 41693.57 2018-06-03 11:01:00.000 154 99999.00 99999.00 99999.00 41693.66 2018-06-03 11:02:00.000 154 99999.00 99999.00 99999.00 41693.74 2018-06-03 11:03:00.000 154 99999.00 99999.00 99999.00 41693.74 2018-06-03 11:04:00.000 154 99999.00 99999.00 99999.00 41693.83 2018-06-03 11:05:00.000 154 99999.00 99999.00 99999.00 41693.66 2018-06-03 11:06:00.000 154 99999.00 99999.00 99999.00 41693.81 2018-06-03 11:07:00.000 154 99999.00 99999.00 99999.00 41693.85 2018-06-03 11:08:00.000 154 99999.00 99999.00 99999.00 41693.89 2018-06-03 11:09:00.000 154 99999.00 99999.00 99999.00 41694.05 2018-06-03 11:10:00.000 154 99999.00 99999.00 99999.00 41694.18 2018-06-03 11:11:00.000 154 99999.00 99999.00 99999.00 41694.42 2018-06-03 11:12:00.000 154 99999.00 99999.00 99999.00 41694.46 2018-06-03 11:13:00.000 154 99999.00 99999.00 99999.00 41694.66 2018-06-03 11:14:00.000 154 99999.00 99999.00 99999.00 41694.59 2018-06-03 11:15:00.000 154 99999.00 99999.00 99999.00 41694.74 2018-06-03 11:16:00.000 154 99999.00 99999.00 99999.00 41695.07 2018-06-03 11:17:00.000 154 99999.00 99999.00 99999.00 41695.46 2018-06-03 11:18:00.000 154 99999.00 99999.00 99999.00 41695.72 2018-06-03 11:19:00.000 154 99999.00 99999.00 99999.00 41695.72 2018-06-03 11:20:00.000 154 99999.00 99999.00 99999.00 41695.66 2018-06-03 11:21:00.000 154 99999.00 99999.00 99999.00 41695.36 2018-06-03 11:22:00.000 154 99999.00 99999.00 99999.00 41695.05 2018-06-03 11:23:00.000 154 99999.00 99999.00 99999.00 41694.74 2018-06-03 11:24:00.000 154 99999.00 99999.00 99999.00 41694.69 2018-06-03 11:25:00.000 154 99999.00 99999.00 99999.00 41694.72 2018-06-03 11:26:00.000 154 99999.00 99999.00 99999.00 41694.69 2018-06-03 11:27:00.000 154 99999.00 99999.00 99999.00 41694.95 2018-06-03 11:28:00.000 154 99999.00 99999.00 99999.00 41695.42 2018-06-03 11:29:00.000 154 99999.00 99999.00 99999.00 41695.84 2018-06-03 11:30:00.000 154 99999.00 99999.00 99999.00 41696.16 2018-06-03 11:31:00.000 154 99999.00 99999.00 99999.00 41696.45 2018-06-03 11:32:00.000 154 99999.00 99999.00 99999.00 41696.82 2018-06-03 11:33:00.000 154 99999.00 99999.00 99999.00 41697.37 2018-06-03 11:34:00.000 154 99999.00 99999.00 99999.00 41697.61 2018-06-03 11:35:00.000 154 99999.00 99999.00 99999.00 41697.60 2018-06-03 11:36:00.000 154 99999.00 99999.00 99999.00 41697.73 2018-06-03 11:37:00.000 154 99999.00 99999.00 99999.00 41697.96 2018-06-03 11:38:00.000 154 99999.00 99999.00 99999.00 41698.01 2018-06-03 11:39:00.000 154 99999.00 99999.00 99999.00 41698.19 2018-06-03 11:40:00.000 154 99999.00 99999.00 99999.00 41698.13 2018-06-03 11:41:00.000 154 99999.00 99999.00 99999.00 41698.09 2018-06-03 11:42:00.000 154 99999.00 99999.00 99999.00 41698.09 2018-06-03 11:43:00.000 154 99999.00 99999.00 99999.00 41697.69 2018-06-03 11:44:00.000 154 99999.00 99999.00 99999.00 41697.24 2018-06-03 11:45:00.000 154 99999.00 99999.00 99999.00 41696.93 2018-06-03 11:46:00.000 154 99999.00 99999.00 99999.00 41696.82 2018-06-03 11:47:00.000 154 99999.00 99999.00 99999.00 41696.59 2018-06-03 11:48:00.000 154 99999.00 99999.00 99999.00 41696.20 2018-06-03 11:49:00.000 154 99999.00 99999.00 99999.00 41696.35 2018-06-03 11:50:00.000 154 99999.00 99999.00 99999.00 41696.38 2018-06-03 11:51:00.000 154 99999.00 99999.00 99999.00 41696.82 2018-06-03 11:52:00.000 154 99999.00 99999.00 99999.00 41697.29 2018-06-03 11:53:00.000 154 99999.00 99999.00 99999.00 41697.65 2018-06-03 11:54:00.000 154 99999.00 99999.00 99999.00 41698.36 2018-06-03 11:55:00.000 154 99999.00 99999.00 99999.00 41698.91 2018-06-03 11:56:00.000 154 99999.00 99999.00 99999.00 41698.83 2018-06-03 11:57:00.000 154 99999.00 99999.00 99999.00 41697.22 2018-06-03 11:58:00.000 154 99999.00 99999.00 99999.00 41694.66 2018-06-03 11:59:00.000 154 99999.00 99999.00 99999.00 41692.77 2018-06-03 12:00:00.000 154 99999.00 99999.00 99999.00 41693.40 2018-06-03 12:01:00.000 154 99999.00 99999.00 99999.00 41693.98 2018-06-03 12:02:00.000 154 99999.00 99999.00 99999.00 41695.46 2018-06-03 12:03:00.000 154 99999.00 99999.00 99999.00 41697.17 2018-06-03 12:04:00.000 154 99999.00 99999.00 99999.00 41697.78 2018-06-03 12:05:00.000 154 99999.00 99999.00 99999.00 41698.19 2018-06-03 12:06:00.000 154 99999.00 99999.00 99999.00 41697.60 2018-06-03 12:07:00.000 154 99999.00 99999.00 99999.00 41697.19 2018-06-03 12:08:00.000 154 99999.00 99999.00 99999.00 41696.78 2018-06-03 12:09:00.000 154 99999.00 99999.00 99999.00 41696.32 2018-06-03 12:10:00.000 154 99999.00 99999.00 99999.00 41695.65 2018-06-03 12:11:00.000 154 99999.00 99999.00 99999.00 41695.25 2018-06-03 12:12:00.000 154 99999.00 99999.00 99999.00 41694.74 2018-06-03 12:13:00.000 154 99999.00 99999.00 99999.00 41694.31 2018-06-03 12:14:00.000 154 99999.00 99999.00 99999.00 41693.73 2018-06-03 12:15:00.000 154 99999.00 99999.00 99999.00 41693.47 2018-06-03 12:16:00.000 154 99999.00 99999.00 99999.00 41693.38 2018-06-03 12:17:00.000 154 99999.00 99999.00 99999.00 41693.41 2018-06-03 12:18:00.000 154 99999.00 99999.00 99999.00 41693.39 2018-06-03 12:19:00.000 154 99999.00 99999.00 99999.00 41693.34 2018-06-03 12:20:00.000 154 99999.00 99999.00 99999.00 41693.26 2018-06-03 12:21:00.000 154 99999.00 99999.00 99999.00 41692.77 2018-06-03 12:22:00.000 154 99999.00 99999.00 99999.00 41692.25 2018-06-03 12:23:00.000 154 99999.00 99999.00 99999.00 41691.78 2018-06-03 12:24:00.000 154 99999.00 99999.00 99999.00 41691.38 2018-06-03 12:25:00.000 154 99999.00 99999.00 99999.00 41691.18 2018-06-03 12:26:00.000 154 99999.00 99999.00 99999.00 41690.95 2018-06-03 12:27:00.000 154 99999.00 99999.00 99999.00 41690.89 2018-06-03 12:28:00.000 154 99999.00 99999.00 99999.00 41690.86 2018-06-03 12:29:00.000 154 99999.00 99999.00 99999.00 41691.06 2018-06-03 12:30:00.000 154 99999.00 99999.00 99999.00 41691.42 2018-06-03 12:31:00.000 154 99999.00 99999.00 99999.00 41691.81 2018-06-03 12:32:00.000 154 99999.00 99999.00 99999.00 41692.08 2018-06-03 12:33:00.000 154 99999.00 99999.00 99999.00 41691.59 2018-06-03 12:34:00.000 154 99999.00 99999.00 99999.00 41689.92 2018-06-03 12:35:00.000 154 99999.00 99999.00 99999.00 41689.59 2018-06-03 12:36:00.000 154 99999.00 99999.00 99999.00 41689.35 2018-06-03 12:37:00.000 154 99999.00 99999.00 99999.00 41689.89 2018-06-03 12:38:00.000 154 99999.00 99999.00 99999.00 41690.21 2018-06-03 12:39:00.000 154 99999.00 99999.00 99999.00 41691.08 2018-06-03 12:40:00.000 154 99999.00 99999.00 99999.00 41691.09 2018-06-03 12:41:00.000 154 99999.00 99999.00 99999.00 41691.19 2018-06-03 12:42:00.000 154 99999.00 99999.00 99999.00 41691.11 2018-06-03 12:43:00.000 154 99999.00 99999.00 99999.00 41691.09 2018-06-03 12:44:00.000 154 99999.00 99999.00 99999.00 41691.31 2018-06-03 12:45:00.000 154 99999.00 99999.00 99999.00 41691.25 2018-06-03 12:46:00.000 154 99999.00 99999.00 99999.00 41691.83 2018-06-03 12:47:00.000 154 99999.00 99999.00 99999.00 41692.44 2018-06-03 12:48:00.000 154 99999.00 99999.00 99999.00 41693.11 2018-06-03 12:49:00.000 154 99999.00 99999.00 99999.00 41693.51 2018-06-03 12:50:00.000 154 99999.00 99999.00 99999.00 41693.47 2018-06-03 12:51:00.000 154 99999.00 99999.00 99999.00 41693.77 2018-06-03 12:52:00.000 154 99999.00 99999.00 99999.00 41693.89 2018-06-03 12:53:00.000 154 99999.00 99999.00 99999.00 41693.94 2018-06-03 12:54:00.000 154 99999.00 99999.00 99999.00 41693.96 2018-06-03 12:55:00.000 154 99999.00 99999.00 99999.00 41693.51 2018-06-03 12:56:00.000 154 99999.00 99999.00 99999.00 41692.80 2018-06-03 12:57:00.000 154 99999.00 99999.00 99999.00 41692.74 2018-06-03 12:58:00.000 154 99999.00 99999.00 99999.00 41692.84 2018-06-03 12:59:00.000 154 99999.00 99999.00 99999.00 41692.75 2018-06-03 13:00:00.000 154 99999.00 99999.00 99999.00 41693.12 2018-06-03 13:01:00.000 154 99999.00 99999.00 99999.00 41693.16 2018-06-03 13:02:00.000 154 99999.00 99999.00 99999.00 41693.62 2018-06-03 13:03:00.000 154 99999.00 99999.00 99999.00 41693.69 2018-06-03 13:04:00.000 154 99999.00 99999.00 99999.00 41693.59 2018-06-03 13:05:00.000 154 99999.00 99999.00 99999.00 41693.46 2018-06-03 13:06:00.000 154 99999.00 99999.00 99999.00 41693.65 2018-06-03 13:07:00.000 154 99999.00 99999.00 99999.00 41694.20 2018-06-03 13:08:00.000 154 99999.00 99999.00 99999.00 41693.95 2018-06-03 13:09:00.000 154 99999.00 99999.00 99999.00 41693.88 2018-06-03 13:10:00.000 154 99999.00 99999.00 99999.00 41693.97 2018-06-03 13:11:00.000 154 99999.00 99999.00 99999.00 41693.75 2018-06-03 13:12:00.000 154 99999.00 99999.00 99999.00 41693.62 2018-06-03 13:13:00.000 154 99999.00 99999.00 99999.00 41693.74 2018-06-03 13:14:00.000 154 99999.00 99999.00 99999.00 41694.24 2018-06-03 13:15:00.000 154 99999.00 99999.00 99999.00 41694.71 2018-06-03 13:16:00.000 154 99999.00 99999.00 99999.00 41695.47 2018-06-03 13:17:00.000 154 99999.00 99999.00 99999.00 41696.31 2018-06-03 13:18:00.000 154 99999.00 99999.00 99999.00 41696.97 2018-06-03 13:19:00.000 154 99999.00 99999.00 99999.00 41698.07 2018-06-03 13:20:00.000 154 99999.00 99999.00 99999.00 41698.51 2018-06-03 13:21:00.000 154 99999.00 99999.00 99999.00 41699.14 2018-06-03 13:22:00.000 154 99999.00 99999.00 99999.00 41699.66 2018-06-03 13:23:00.000 154 99999.00 99999.00 99999.00 41700.15 2018-06-03 13:24:00.000 154 99999.00 99999.00 99999.00 41700.44 2018-06-03 13:25:00.000 154 99999.00 99999.00 99999.00 41700.70 2018-06-03 13:26:00.000 154 99999.00 99999.00 99999.00 41700.48 2018-06-03 13:27:00.000 154 99999.00 99999.00 99999.00 41700.35 2018-06-03 13:28:00.000 154 99999.00 99999.00 99999.00 41700.24 2018-06-03 13:29:00.000 154 99999.00 99999.00 99999.00 41700.16 2018-06-03 13:30:00.000 154 99999.00 99999.00 99999.00 41700.56 2018-06-03 13:31:00.000 154 99999.00 99999.00 99999.00 41700.90 2018-06-03 13:32:00.000 154 99999.00 99999.00 99999.00 41701.03 2018-06-03 13:33:00.000 154 99999.00 99999.00 99999.00 41701.22 2018-06-03 13:34:00.000 154 99999.00 99999.00 99999.00 41701.51 2018-06-03 13:35:00.000 154 99999.00 99999.00 99999.00 41702.44 2018-06-03 13:36:00.000 154 99999.00 99999.00 99999.00 41703.08 2018-06-03 13:37:00.000 154 99999.00 99999.00 99999.00 41703.57 2018-06-03 13:38:00.000 154 99999.00 99999.00 99999.00 41704.02 2018-06-03 13:39:00.000 154 99999.00 99999.00 99999.00 41704.15 2018-06-03 13:40:00.000 154 99999.00 99999.00 99999.00 41703.58 2018-06-03 13:41:00.000 154 99999.00 99999.00 99999.00 41703.04 2018-06-03 13:42:00.000 154 99999.00 99999.00 99999.00 41702.95 2018-06-03 13:43:00.000 154 99999.00 99999.00 99999.00 41702.92 2018-06-03 13:44:00.000 154 99999.00 99999.00 99999.00 41702.82 2018-06-03 13:45:00.000 154 99999.00 99999.00 99999.00 41702.22 2018-06-03 13:46:00.000 154 99999.00 99999.00 99999.00 41701.54 2018-06-03 13:47:00.000 154 99999.00 99999.00 99999.00 41700.63 2018-06-03 13:48:00.000 154 99999.00 99999.00 99999.00 41699.56 2018-06-03 13:49:00.000 154 99999.00 99999.00 99999.00 41698.75 2018-06-03 13:50:00.000 154 99999.00 99999.00 99999.00 41698.05 2018-06-03 13:51:00.000 154 99999.00 99999.00 99999.00 41697.63 2018-06-03 13:52:00.000 154 99999.00 99999.00 99999.00 41697.40 2018-06-03 13:53:00.000 154 99999.00 99999.00 99999.00 41697.32 2018-06-03 13:54:00.000 154 99999.00 99999.00 99999.00 41697.22 2018-06-03 13:55:00.000 154 99999.00 99999.00 99999.00 41697.06 2018-06-03 13:56:00.000 154 99999.00 99999.00 99999.00 41697.15 2018-06-03 13:57:00.000 154 99999.00 99999.00 99999.00 41697.30 2018-06-03 13:58:00.000 154 99999.00 99999.00 99999.00 41697.15 2018-06-03 13:59:00.000 154 99999.00 99999.00 99999.00 41697.05 2018-06-03 14:00:00.000 154 99999.00 99999.00 99999.00 41696.79 2018-06-03 14:01:00.000 154 99999.00 99999.00 99999.00 41696.69 2018-06-03 14:02:00.000 154 99999.00 99999.00 99999.00 41696.59 2018-06-03 14:03:00.000 154 99999.00 99999.00 99999.00 41696.17 2018-06-03 14:04:00.000 154 99999.00 99999.00 99999.00 41696.08 2018-06-03 14:05:00.000 154 99999.00 99999.00 99999.00 41695.66 2018-06-03 14:06:00.000 154 99999.00 99999.00 99999.00 41694.62 2018-06-03 14:07:00.000 154 99999.00 99999.00 99999.00 41693.70 2018-06-03 14:08:00.000 154 99999.00 99999.00 99999.00 41693.00 2018-06-03 14:09:00.000 154 99999.00 99999.00 99999.00 41691.81 2018-06-03 14:10:00.000 154 99999.00 99999.00 99999.00 41690.92 2018-06-03 14:11:00.000 154 99999.00 99999.00 99999.00 41690.12 2018-06-03 14:12:00.000 154 99999.00 99999.00 99999.00 41689.40 2018-06-03 14:13:00.000 154 99999.00 99999.00 99999.00 41688.77 2018-06-03 14:14:00.000 154 99999.00 99999.00 99999.00 41688.57 2018-06-03 14:15:00.000 154 99999.00 99999.00 99999.00 41688.46 2018-06-03 14:16:00.000 154 99999.00 99999.00 99999.00 41688.47 2018-06-03 14:17:00.000 154 99999.00 99999.00 99999.00 41688.31 2018-06-03 14:18:00.000 154 99999.00 99999.00 99999.00 41688.17 2018-06-03 14:19:00.000 154 99999.00 99999.00 99999.00 41688.09 2018-06-03 14:20:00.000 154 99999.00 99999.00 99999.00 41688.05 2018-06-03 14:21:00.000 154 99999.00 99999.00 99999.00 41688.25 2018-06-03 14:22:00.000 154 99999.00 99999.00 99999.00 41688.51 2018-06-03 14:23:00.000 154 99999.00 99999.00 99999.00 41688.73 2018-06-03 14:24:00.000 154 99999.00 99999.00 99999.00 41689.11 2018-06-03 14:25:00.000 154 99999.00 99999.00 99999.00 41689.90 2018-06-03 14:26:00.000 154 99999.00 99999.00 99999.00 41690.82 2018-06-03 14:27:00.000 154 99999.00 99999.00 99999.00 41691.23 2018-06-03 14:28:00.000 154 99999.00 99999.00 99999.00 41691.45 2018-06-03 14:29:00.000 154 99999.00 99999.00 99999.00 41691.84 2018-06-03 14:30:00.000 154 99999.00 99999.00 99999.00 41692.06 2018-06-03 14:31:00.000 154 99999.00 99999.00 99999.00 41692.42 2018-06-03 14:32:00.000 154 99999.00 99999.00 99999.00 41692.82 2018-06-03 14:33:00.000 154 99999.00 99999.00 99999.00 41693.42 2018-06-03 14:34:00.000 154 99999.00 99999.00 99999.00 41693.33 2018-06-03 14:35:00.000 154 99999.00 99999.00 99999.00 41692.30 2018-06-03 14:36:00.000 154 99999.00 99999.00 99999.00 41691.50 2018-06-03 14:37:00.000 154 99999.00 99999.00 99999.00 41691.17 2018-06-03 14:38:00.000 154 99999.00 99999.00 99999.00 41690.95 2018-06-03 14:39:00.000 154 99999.00 99999.00 99999.00 41690.76 2018-06-03 14:40:00.000 154 99999.00 99999.00 99999.00 41690.97 2018-06-03 14:41:00.000 154 99999.00 99999.00 99999.00 41691.57 2018-06-03 14:42:00.000 154 99999.00 99999.00 99999.00 41691.62 2018-06-03 14:43:00.000 154 99999.00 99999.00 99999.00 41692.14 2018-06-03 14:44:00.000 154 99999.00 99999.00 99999.00 41692.39 2018-06-03 14:45:00.000 154 99999.00 99999.00 99999.00 41692.42 2018-06-03 14:46:00.000 154 99999.00 99999.00 99999.00 41692.85 2018-06-03 14:47:00.000 154 99999.00 99999.00 99999.00 41693.45 2018-06-03 14:48:00.000 154 99999.00 99999.00 99999.00 41693.60 2018-06-03 14:49:00.000 154 99999.00 99999.00 99999.00 41693.47 2018-06-03 14:50:00.000 154 99999.00 99999.00 99999.00 41693.79 2018-06-03 14:51:00.000 154 99999.00 99999.00 99999.00 41694.01 2018-06-03 14:52:00.000 154 99999.00 99999.00 99999.00 41693.81 2018-06-03 14:53:00.000 154 99999.00 99999.00 99999.00 41693.45 2018-06-03 14:54:00.000 154 99999.00 99999.00 99999.00 41693.39 2018-06-03 14:55:00.000 154 99999.00 99999.00 99999.00 41692.88 2018-06-03 14:56:00.000 154 99999.00 99999.00 99999.00 41692.86 2018-06-03 14:57:00.000 154 99999.00 99999.00 99999.00 41692.83 2018-06-03 14:58:00.000 154 99999.00 99999.00 99999.00 41692.79 2018-06-03 14:59:00.000 154 99999.00 99999.00 99999.00 41692.64 2018-06-03 15:00:00.000 154 99999.00 99999.00 99999.00 41692.52 2018-06-03 15:01:00.000 154 99999.00 99999.00 99999.00 41692.39 2018-06-03 15:02:00.000 154 99999.00 99999.00 99999.00 41692.30 2018-06-03 15:03:00.000 154 99999.00 99999.00 99999.00 41692.36 2018-06-03 15:04:00.000 154 99999.00 99999.00 99999.00 41692.36 2018-06-03 15:05:00.000 154 99999.00 99999.00 99999.00 41692.39 2018-06-03 15:06:00.000 154 99999.00 99999.00 99999.00 41692.66 2018-06-03 15:07:00.000 154 99999.00 99999.00 99999.00 41692.82 2018-06-03 15:08:00.000 154 99999.00 99999.00 99999.00 41693.01 2018-06-03 15:09:00.000 154 99999.00 99999.00 99999.00 41693.16 2018-06-03 15:10:00.000 154 99999.00 99999.00 99999.00 41692.97 2018-06-03 15:11:00.000 154 99999.00 99999.00 99999.00 41692.99 2018-06-03 15:12:00.000 154 99999.00 99999.00 99999.00 41693.09 2018-06-03 15:13:00.000 154 99999.00 99999.00 99999.00 41693.14 2018-06-03 15:14:00.000 154 99999.00 99999.00 99999.00 41693.01 2018-06-03 15:15:00.000 154 99999.00 99999.00 99999.00 41692.49 2018-06-03 15:16:00.000 154 99999.00 99999.00 99999.00 41692.05 2018-06-03 15:17:00.000 154 99999.00 99999.00 99999.00 41691.89 2018-06-03 15:18:00.000 154 99999.00 99999.00 99999.00 41691.88 2018-06-03 15:19:00.000 154 99999.00 99999.00 99999.00 41691.89 2018-06-03 15:20:00.000 154 99999.00 99999.00 99999.00 41691.81 2018-06-03 15:21:00.000 154 99999.00 99999.00 99999.00 41691.71 2018-06-03 15:22:00.000 154 99999.00 99999.00 99999.00 41691.49 2018-06-03 15:23:00.000 154 99999.00 99999.00 99999.00 41691.37 2018-06-03 15:24:00.000 154 99999.00 99999.00 99999.00 41691.36 2018-06-03 15:25:00.000 154 99999.00 99999.00 99999.00 41691.31 2018-06-03 15:26:00.000 154 99999.00 99999.00 99999.00 41691.43 2018-06-03 15:27:00.000 154 99999.00 99999.00 99999.00 41691.64 2018-06-03 15:28:00.000 154 99999.00 99999.00 99999.00 41691.81 2018-06-03 15:29:00.000 154 99999.00 99999.00 99999.00 41691.96 2018-06-03 15:30:00.000 154 99999.00 99999.00 99999.00 41692.19 2018-06-03 15:31:00.000 154 99999.00 99999.00 99999.00 41692.40 2018-06-03 15:32:00.000 154 99999.00 99999.00 99999.00 41692.31 2018-06-03 15:33:00.000 154 99999.00 99999.00 99999.00 41692.24 2018-06-03 15:34:00.000 154 99999.00 99999.00 99999.00 41692.17 2018-06-03 15:35:00.000 154 99999.00 99999.00 99999.00 41692.26 2018-06-03 15:36:00.000 154 99999.00 99999.00 99999.00 41692.37 2018-06-03 15:37:00.000 154 99999.00 99999.00 99999.00 41692.28 2018-06-03 15:38:00.000 154 99999.00 99999.00 99999.00 41691.90 2018-06-03 15:39:00.000 154 99999.00 99999.00 99999.00 41691.41 2018-06-03 15:40:00.000 154 99999.00 99999.00 99999.00 41691.19 2018-06-03 15:41:00.000 154 99999.00 99999.00 99999.00 41690.76 2018-06-03 15:42:00.000 154 99999.00 99999.00 99999.00 41690.33 2018-06-03 15:43:00.000 154 99999.00 99999.00 99999.00 41690.16 2018-06-03 15:44:00.000 154 99999.00 99999.00 99999.00 41690.31 2018-06-03 15:45:00.000 154 99999.00 99999.00 99999.00 41690.42 2018-06-03 15:46:00.000 154 99999.00 99999.00 99999.00 41690.40 2018-06-03 15:47:00.000 154 99999.00 99999.00 99999.00 41690.37 2018-06-03 15:48:00.000 154 99999.00 99999.00 99999.00 41690.49 2018-06-03 15:49:00.000 154 99999.00 99999.00 99999.00 41690.59 2018-06-03 15:50:00.000 154 99999.00 99999.00 99999.00 41690.64 2018-06-03 15:51:00.000 154 99999.00 99999.00 99999.00 41690.69 2018-06-03 15:52:00.000 154 99999.00 99999.00 99999.00 41690.87 2018-06-03 15:53:00.000 154 99999.00 99999.00 99999.00 41691.07 2018-06-03 15:54:00.000 154 99999.00 99999.00 99999.00 41691.17 2018-06-03 15:55:00.000 154 99999.00 99999.00 99999.00 41691.23 2018-06-03 15:56:00.000 154 99999.00 99999.00 99999.00 41691.31 2018-06-03 15:57:00.000 154 99999.00 99999.00 99999.00 41691.23 2018-06-03 15:58:00.000 154 99999.00 99999.00 99999.00 41691.19 2018-06-03 15:59:00.000 154 99999.00 99999.00 99999.00 41691.17 2018-06-03 16:00:00.000 154 99999.00 99999.00 99999.00 41691.09 2018-06-03 16:01:00.000 154 99999.00 99999.00 99999.00 41690.90 2018-06-03 16:02:00.000 154 99999.00 99999.00 99999.00 41690.69 2018-06-03 16:03:00.000 154 99999.00 99999.00 99999.00 41690.56 2018-06-03 16:04:00.000 154 99999.00 99999.00 99999.00 41690.35 2018-06-03 16:05:00.000 154 99999.00 99999.00 99999.00 41690.14 2018-06-03 16:06:00.000 154 99999.00 99999.00 99999.00 41690.10 2018-06-03 16:07:00.000 154 99999.00 99999.00 99999.00 41690.12 2018-06-03 16:08:00.000 154 99999.00 99999.00 99999.00 41690.20 2018-06-03 16:09:00.000 154 99999.00 99999.00 99999.00 41690.95 2018-06-03 16:10:00.000 154 99999.00 99999.00 99999.00 41691.97 2018-06-03 16:11:00.000 154 99999.00 99999.00 99999.00 41693.33 2018-06-03 16:12:00.000 154 99999.00 99999.00 99999.00 41694.39 2018-06-03 16:13:00.000 154 99999.00 99999.00 99999.00 41695.16 2018-06-03 16:14:00.000 154 99999.00 99999.00 99999.00 41695.77 2018-06-03 16:15:00.000 154 99999.00 99999.00 99999.00 41696.54 2018-06-03 16:16:00.000 154 99999.00 99999.00 99999.00 41696.93 2018-06-03 16:17:00.000 154 99999.00 99999.00 99999.00 41697.74 2018-06-03 16:18:00.000 154 99999.00 99999.00 99999.00 41698.14 2018-06-03 16:19:00.000 154 99999.00 99999.00 99999.00 41698.44 2018-06-03 16:20:00.000 154 99999.00 99999.00 99999.00 41698.67 2018-06-03 16:21:00.000 154 99999.00 99999.00 99999.00 41698.63 2018-06-03 16:22:00.000 154 99999.00 99999.00 99999.00 41698.86 2018-06-03 16:23:00.000 154 99999.00 99999.00 99999.00 41699.02 2018-06-03 16:24:00.000 154 99999.00 99999.00 99999.00 41699.07 2018-06-03 16:25:00.000 154 99999.00 99999.00 99999.00 41699.24 2018-06-03 16:26:00.000 154 99999.00 99999.00 99999.00 41699.41 2018-06-03 16:27:00.000 154 99999.00 99999.00 99999.00 41699.76 2018-06-03 16:28:00.000 154 99999.00 99999.00 99999.00 41700.02 2018-06-03 16:29:00.000 154 99999.00 99999.00 99999.00 41700.45 2018-06-03 16:30:00.000 154 99999.00 99999.00 99999.00 41700.94 2018-06-03 16:31:00.000 154 99999.00 99999.00 99999.00 41701.49 2018-06-03 16:32:00.000 154 99999.00 99999.00 99999.00 41701.78 2018-06-03 16:33:00.000 154 99999.00 99999.00 99999.00 41701.72 2018-06-03 16:34:00.000 154 99999.00 99999.00 99999.00 41701.78 2018-06-03 16:35:00.000 154 99999.00 99999.00 99999.00 41701.84 2018-06-03 16:36:00.000 154 99999.00 99999.00 99999.00 41702.02 2018-06-03 16:37:00.000 154 99999.00 99999.00 99999.00 41702.00 2018-06-03 16:38:00.000 154 99999.00 99999.00 99999.00 41701.94 2018-06-03 16:39:00.000 154 99999.00 99999.00 99999.00 41701.84 2018-06-03 16:40:00.000 154 99999.00 99999.00 99999.00 41701.77 2018-06-03 16:41:00.000 154 99999.00 99999.00 99999.00 41701.78 2018-06-03 16:42:00.000 154 99999.00 99999.00 99999.00 41701.96 2018-06-03 16:43:00.000 154 99999.00 99999.00 99999.00 41701.92 2018-06-03 16:44:00.000 154 99999.00 99999.00 99999.00 41701.83 2018-06-03 16:45:00.000 154 99999.00 99999.00 99999.00 41701.86 2018-06-03 16:46:00.000 154 99999.00 99999.00 99999.00 41701.97 2018-06-03 16:47:00.000 154 99999.00 99999.00 99999.00 41702.29 2018-06-03 16:48:00.000 154 99999.00 99999.00 99999.00 41702.72 2018-06-03 16:49:00.000 154 99999.00 99999.00 99999.00 41703.16 2018-06-03 16:50:00.000 154 99999.00 99999.00 99999.00 41703.69 2018-06-03 16:51:00.000 154 99999.00 99999.00 99999.00 41704.28 2018-06-03 16:52:00.000 154 99999.00 99999.00 99999.00 41704.90 2018-06-03 16:53:00.000 154 99999.00 99999.00 99999.00 41705.16 2018-06-03 16:54:00.000 154 99999.00 99999.00 99999.00 41705.44 2018-06-03 16:55:00.000 154 99999.00 99999.00 99999.00 41705.13 2018-06-03 16:56:00.000 154 99999.00 99999.00 99999.00 41705.39 2018-06-03 16:57:00.000 154 99999.00 99999.00 99999.00 41705.88 2018-06-03 16:58:00.000 154 99999.00 99999.00 99999.00 41706.37 2018-06-03 16:59:00.000 154 99999.00 99999.00 99999.00 41706.74 2018-06-03 17:00:00.000 154 99999.00 99999.00 99999.00 41706.98 2018-06-03 17:01:00.000 154 99999.00 99999.00 99999.00 41707.08 2018-06-03 17:02:00.000 154 99999.00 99999.00 99999.00 41707.18 2018-06-03 17:03:00.000 154 99999.00 99999.00 99999.00 41707.12 2018-06-03 17:04:00.000 154 99999.00 99999.00 99999.00 41706.88 2018-06-03 17:05:00.000 154 99999.00 99999.00 99999.00 41706.70 2018-06-03 17:06:00.000 154 99999.00 99999.00 99999.00 41706.29 2018-06-03 17:07:00.000 154 99999.00 99999.00 99999.00 41706.29 2018-06-03 17:08:00.000 154 99999.00 99999.00 99999.00 41706.11 2018-06-03 17:09:00.000 154 99999.00 99999.00 99999.00 41705.72 2018-06-03 17:10:00.000 154 99999.00 99999.00 99999.00 41705.36 2018-06-03 17:11:00.000 154 99999.00 99999.00 99999.00 41704.81 2018-06-03 17:12:00.000 154 99999.00 99999.00 99999.00 41704.39 2018-06-03 17:13:00.000 154 99999.00 99999.00 99999.00 41704.68 2018-06-03 17:14:00.000 154 99999.00 99999.00 99999.00 41704.58 2018-06-03 17:15:00.000 154 99999.00 99999.00 99999.00 41705.05 2018-06-03 17:16:00.000 154 99999.00 99999.00 99999.00 41705.13 2018-06-03 17:17:00.000 154 99999.00 99999.00 99999.00 41705.27 2018-06-03 17:18:00.000 154 99999.00 99999.00 99999.00 41705.26 2018-06-03 17:19:00.000 154 99999.00 99999.00 99999.00 41705.53 2018-06-03 17:20:00.000 154 99999.00 99999.00 99999.00 41705.85 2018-06-03 17:21:00.000 154 99999.00 99999.00 99999.00 41706.39 2018-06-03 17:22:00.000 154 99999.00 99999.00 99999.00 41706.92 2018-06-03 17:23:00.000 154 99999.00 99999.00 99999.00 41707.04 2018-06-03 17:24:00.000 154 99999.00 99999.00 99999.00 41707.14 2018-06-03 17:25:00.000 154 99999.00 99999.00 99999.00 41707.11 2018-06-03 17:26:00.000 154 99999.00 99999.00 99999.00 41706.96 2018-06-03 17:27:00.000 154 99999.00 99999.00 99999.00 41706.85 2018-06-03 17:28:00.000 154 99999.00 99999.00 99999.00 41706.59 2018-06-03 17:29:00.000 154 99999.00 99999.00 99999.00 41706.31 2018-06-03 17:30:00.000 154 99999.00 99999.00 99999.00 41705.81 2018-06-03 17:31:00.000 154 99999.00 99999.00 99999.00 41705.43 2018-06-03 17:32:00.000 154 99999.00 99999.00 99999.00 41705.03 2018-06-03 17:33:00.000 154 99999.00 99999.00 99999.00 41704.48 2018-06-03 17:34:00.000 154 99999.00 99999.00 99999.00 41704.00 2018-06-03 17:35:00.000 154 99999.00 99999.00 99999.00 41704.04 2018-06-03 17:36:00.000 154 99999.00 99999.00 99999.00 41704.36 2018-06-03 17:37:00.000 154 99999.00 99999.00 99999.00 41704.34 2018-06-03 17:38:00.000 154 99999.00 99999.00 99999.00 41704.32 2018-06-03 17:39:00.000 154 99999.00 99999.00 99999.00 41704.17 2018-06-03 17:40:00.000 154 99999.00 99999.00 99999.00 41704.04 2018-06-03 17:41:00.000 154 99999.00 99999.00 99999.00 41703.79 2018-06-03 17:42:00.000 154 99999.00 99999.00 99999.00 41703.63 2018-06-03 17:43:00.000 154 99999.00 99999.00 99999.00 41703.55 2018-06-03 17:44:00.000 154 99999.00 99999.00 99999.00 41703.41 2018-06-03 17:45:00.000 154 99999.00 99999.00 99999.00 41703.30 2018-06-03 17:46:00.000 154 99999.00 99999.00 99999.00 41703.41 2018-06-03 17:47:00.000 154 99999.00 99999.00 99999.00 41703.59 2018-06-03 17:48:00.000 154 99999.00 99999.00 99999.00 41703.60 2018-06-03 17:49:00.000 154 99999.00 99999.00 99999.00 41703.53 2018-06-03 17:50:00.000 154 99999.00 99999.00 99999.00 41703.33 2018-06-03 17:51:00.000 154 99999.00 99999.00 99999.00 41703.69 2018-06-03 17:52:00.000 154 99999.00 99999.00 99999.00 41703.95 2018-06-03 17:53:00.000 154 99999.00 99999.00 99999.00 41703.65 2018-06-03 17:54:00.000 154 99999.00 99999.00 99999.00 41703.19 2018-06-03 17:55:00.000 154 99999.00 99999.00 99999.00 41703.24 2018-06-03 17:56:00.000 154 99999.00 99999.00 99999.00 41703.43 2018-06-03 17:57:00.000 154 99999.00 99999.00 99999.00 41703.63 2018-06-03 17:58:00.000 154 99999.00 99999.00 99999.00 41703.94 2018-06-03 17:59:00.000 154 99999.00 99999.00 99999.00 41704.01 2018-06-03 18:00:00.000 154 99999.00 99999.00 99999.00 41703.80 2018-06-03 18:01:00.000 154 99999.00 99999.00 99999.00 41703.69 2018-06-03 18:02:00.000 154 99999.00 99999.00 99999.00 41703.39 2018-06-03 18:03:00.000 154 99999.00 99999.00 99999.00 41703.28 2018-06-03 18:04:00.000 154 99999.00 99999.00 99999.00 41703.32 2018-06-03 18:05:00.000 154 99999.00 99999.00 99999.00 41703.33 2018-06-03 18:06:00.000 154 99999.00 99999.00 99999.00 41703.28 2018-06-03 18:07:00.000 154 99999.00 99999.00 99999.00 41703.26 2018-06-03 18:08:00.000 154 99999.00 99999.00 99999.00 41703.16 2018-06-03 18:09:00.000 154 99999.00 99999.00 99999.00 41703.14 2018-06-03 18:10:00.000 154 99999.00 99999.00 99999.00 41702.95 2018-06-03 18:11:00.000 154 99999.00 99999.00 99999.00 41702.55 2018-06-03 18:12:00.000 154 99999.00 99999.00 99999.00 41701.96 2018-06-03 18:13:00.000 154 99999.00 99999.00 99999.00 41701.46 2018-06-03 18:14:00.000 154 99999.00 99999.00 99999.00 41701.25 2018-06-03 18:15:00.000 154 99999.00 99999.00 99999.00 41701.49 2018-06-03 18:16:00.000 154 99999.00 99999.00 99999.00 41701.73 2018-06-03 18:17:00.000 154 99999.00 99999.00 99999.00 41701.76 2018-06-03 18:18:00.000 154 99999.00 99999.00 99999.00 41701.59 2018-06-03 18:19:00.000 154 99999.00 99999.00 99999.00 41701.42 2018-06-03 18:20:00.000 154 99999.00 99999.00 99999.00 41701.15 2018-06-03 18:21:00.000 154 99999.00 99999.00 99999.00 41700.99 2018-06-03 18:22:00.000 154 99999.00 99999.00 99999.00 41700.92 2018-06-03 18:23:00.000 154 99999.00 99999.00 99999.00 41700.89 2018-06-03 18:24:00.000 154 99999.00 99999.00 99999.00 41700.83 2018-06-03 18:25:00.000 154 99999.00 99999.00 99999.00 41700.77 2018-06-03 18:26:00.000 154 99999.00 99999.00 99999.00 41700.38 2018-06-03 18:27:00.000 154 99999.00 99999.00 99999.00 41699.88 2018-06-03 18:28:00.000 154 99999.00 99999.00 99999.00 41699.29 2018-06-03 18:29:00.000 154 99999.00 99999.00 99999.00 41698.88 2018-06-03 18:30:00.000 154 99999.00 99999.00 99999.00 41698.57 2018-06-03 18:31:00.000 154 99999.00 99999.00 99999.00 41698.48 2018-06-03 18:32:00.000 154 99999.00 99999.00 99999.00 41698.42 2018-06-03 18:33:00.000 154 99999.00 99999.00 99999.00 41698.33 2018-06-03 18:34:00.000 154 99999.00 99999.00 99999.00 41698.15 2018-06-03 18:35:00.000 154 99999.00 99999.00 99999.00 41697.81 2018-06-03 18:36:00.000 154 99999.00 99999.00 99999.00 41697.33 2018-06-03 18:37:00.000 154 99999.00 99999.00 99999.00 41696.91 2018-06-03 18:38:00.000 154 99999.00 99999.00 99999.00 41696.72 2018-06-03 18:39:00.000 154 99999.00 99999.00 99999.00 41696.83 2018-06-03 18:40:00.000 154 99999.00 99999.00 99999.00 41697.16 2018-06-03 18:41:00.000 154 99999.00 99999.00 99999.00 41697.45 2018-06-03 18:42:00.000 154 99999.00 99999.00 99999.00 41697.51 2018-06-03 18:43:00.000 154 99999.00 99999.00 99999.00 41697.46 2018-06-03 18:44:00.000 154 99999.00 99999.00 99999.00 41697.14 2018-06-03 18:45:00.000 154 99999.00 99999.00 99999.00 41696.87 2018-06-03 18:46:00.000 154 99999.00 99999.00 99999.00 41696.87 2018-06-03 18:47:00.000 154 99999.00 99999.00 99999.00 41696.80 2018-06-03 18:48:00.000 154 99999.00 99999.00 99999.00 41696.74 2018-06-03 18:49:00.000 154 99999.00 99999.00 99999.00 41696.51 2018-06-03 18:50:00.000 154 99999.00 99999.00 99999.00 41696.25 2018-06-03 18:51:00.000 154 99999.00 99999.00 99999.00 41696.15 2018-06-03 18:52:00.000 154 99999.00 99999.00 99999.00 41696.27 2018-06-03 18:53:00.000 154 99999.00 99999.00 99999.00 41696.45 2018-06-03 18:54:00.000 154 99999.00 99999.00 99999.00 41696.81 2018-06-03 18:55:00.000 154 99999.00 99999.00 99999.00 41696.88 2018-06-03 18:56:00.000 154 99999.00 99999.00 99999.00 41696.94 2018-06-03 18:57:00.000 154 99999.00 99999.00 99999.00 41697.20 2018-06-03 18:58:00.000 154 99999.00 99999.00 99999.00 41697.50 2018-06-03 18:59:00.000 154 99999.00 99999.00 99999.00 41697.13 2018-06-03 19:00:00.000 154 99999.00 99999.00 99999.00 41696.53 2018-06-03 19:01:00.000 154 99999.00 99999.00 99999.00 41696.34 2018-06-03 19:02:00.000 154 99999.00 99999.00 99999.00 41696.21 2018-06-03 19:03:00.000 154 99999.00 99999.00 99999.00 41695.86 2018-06-03 19:04:00.000 154 99999.00 99999.00 99999.00 41696.05 2018-06-03 19:05:00.000 154 99999.00 99999.00 99999.00 41696.15 2018-06-03 19:06:00.000 154 99999.00 99999.00 99999.00 41696.51 2018-06-03 19:07:00.000 154 99999.00 99999.00 99999.00 41697.16 2018-06-03 19:08:00.000 154 99999.00 99999.00 99999.00 41697.72 2018-06-03 19:09:00.000 154 99999.00 99999.00 99999.00 41697.98 2018-06-03 19:10:00.000 154 99999.00 99999.00 99999.00 41697.94 2018-06-03 19:11:00.000 154 99999.00 99999.00 99999.00 41697.95 2018-06-03 19:12:00.000 154 99999.00 99999.00 99999.00 41698.30 2018-06-03 19:13:00.000 154 99999.00 99999.00 99999.00 41698.59 2018-06-03 19:14:00.000 154 99999.00 99999.00 99999.00 41699.09 2018-06-03 19:15:00.000 154 99999.00 99999.00 99999.00 41699.56 2018-06-03 19:16:00.000 154 99999.00 99999.00 99999.00 41699.82 2018-06-03 19:17:00.000 154 99999.00 99999.00 99999.00 41699.86 2018-06-03 19:18:00.000 154 99999.00 99999.00 99999.00 41699.39 2018-06-03 19:19:00.000 154 99999.00 99999.00 99999.00 41698.99 2018-06-03 19:20:00.000 154 99999.00 99999.00 99999.00 41698.67 2018-06-03 19:21:00.000 154 99999.00 99999.00 99999.00 41698.44 2018-06-03 19:22:00.000 154 99999.00 99999.00 99999.00 41698.45 2018-06-03 19:23:00.000 154 99999.00 99999.00 99999.00 41698.53 2018-06-03 19:24:00.000 154 99999.00 99999.00 99999.00 41698.66 2018-06-03 19:25:00.000 154 99999.00 99999.00 99999.00 41698.84 2018-06-03 19:26:00.000 154 99999.00 99999.00 99999.00 41698.95 2018-06-03 19:27:00.000 154 99999.00 99999.00 99999.00 41698.88 2018-06-03 19:28:00.000 154 99999.00 99999.00 99999.00 41698.54 2018-06-03 19:29:00.000 154 99999.00 99999.00 99999.00 41698.25 2018-06-03 19:30:00.000 154 99999.00 99999.00 99999.00 41697.94 2018-06-03 19:31:00.000 154 99999.00 99999.00 99999.00 41697.78 2018-06-03 19:32:00.000 154 99999.00 99999.00 99999.00 41697.83 2018-06-03 19:33:00.000 154 99999.00 99999.00 99999.00 41697.89 2018-06-03 19:34:00.000 154 99999.00 99999.00 99999.00 41698.24 2018-06-03 19:35:00.000 154 99999.00 99999.00 99999.00 41698.85 2018-06-03 19:36:00.000 154 99999.00 99999.00 99999.00 41699.53 2018-06-03 19:37:00.000 154 99999.00 99999.00 99999.00 41699.81 2018-06-03 19:38:00.000 154 99999.00 99999.00 99999.00 41699.51 2018-06-03 19:39:00.000 154 99999.00 99999.00 99999.00 41698.79 2018-06-03 19:40:00.000 154 99999.00 99999.00 99999.00 41698.22 2018-06-03 19:41:00.000 154 99999.00 99999.00 99999.00 41697.80 2018-06-03 19:42:00.000 154 99999.00 99999.00 99999.00 41697.71 2018-06-03 19:43:00.000 154 99999.00 99999.00 99999.00 41697.78 2018-06-03 19:44:00.000 154 99999.00 99999.00 99999.00 41697.89 2018-06-03 19:45:00.000 154 99999.00 99999.00 99999.00 41697.83 2018-06-03 19:46:00.000 154 99999.00 99999.00 99999.00 41697.71 2018-06-03 19:47:00.000 154 99999.00 99999.00 99999.00 41697.57 2018-06-03 19:48:00.000 154 99999.00 99999.00 99999.00 41697.51 2018-06-03 19:49:00.000 154 99999.00 99999.00 99999.00 41697.46 2018-06-03 19:50:00.000 154 99999.00 99999.00 99999.00 41697.13 2018-06-03 19:51:00.000 154 99999.00 99999.00 99999.00 41696.91 2018-06-03 19:52:00.000 154 99999.00 99999.00 99999.00 41696.98 2018-06-03 19:53:00.000 154 99999.00 99999.00 99999.00 41697.09 2018-06-03 19:54:00.000 154 99999.00 99999.00 99999.00 41697.14 2018-06-03 19:55:00.000 154 99999.00 99999.00 99999.00 41697.29 2018-06-03 19:56:00.000 154 99999.00 99999.00 99999.00 41697.54 2018-06-03 19:57:00.000 154 99999.00 99999.00 99999.00 41697.67 2018-06-03 19:58:00.000 154 99999.00 99999.00 99999.00 41697.77 2018-06-03 19:59:00.000 154 99999.00 99999.00 99999.00 41697.57 2018-06-03 20:00:00.000 154 99999.00 99999.00 99999.00 41697.36 2018-06-03 20:01:00.000 154 99999.00 99999.00 99999.00 41697.32 2018-06-03 20:02:00.000 154 99999.00 99999.00 99999.00 41697.35 2018-06-03 20:03:00.000 154 99999.00 99999.00 99999.00 41697.32 2018-06-03 20:04:00.000 154 99999.00 99999.00 99999.00 41697.52 2018-06-03 20:05:00.000 154 99999.00 99999.00 99999.00 41697.86 2018-06-03 20:06:00.000 154 99999.00 99999.00 99999.00 41698.20 2018-06-03 20:07:00.000 154 99999.00 99999.00 99999.00 41698.58 2018-06-03 20:08:00.000 154 99999.00 99999.00 99999.00 41698.61 2018-06-03 20:09:00.000 154 99999.00 99999.00 99999.00 41698.31 2018-06-03 20:10:00.000 154 99999.00 99999.00 99999.00 41697.74 2018-06-03 20:11:00.000 154 99999.00 99999.00 99999.00 41697.23 2018-06-03 20:12:00.000 154 99999.00 99999.00 99999.00 41697.19 2018-06-03 20:13:00.000 154 99999.00 99999.00 99999.00 41697.44 2018-06-03 20:14:00.000 154 99999.00 99999.00 99999.00 41697.94 2018-06-03 20:15:00.000 154 99999.00 99999.00 99999.00 41698.30 2018-06-03 20:16:00.000 154 99999.00 99999.00 99999.00 41698.31 2018-06-03 20:17:00.000 154 99999.00 99999.00 99999.00 41698.14 2018-06-03 20:18:00.000 154 99999.00 99999.00 99999.00 41697.91 2018-06-03 20:19:00.000 154 99999.00 99999.00 99999.00 41697.62 2018-06-03 20:20:00.000 154 99999.00 99999.00 99999.00 41697.51 2018-06-03 20:21:00.000 154 99999.00 99999.00 99999.00 41697.66 2018-06-03 20:22:00.000 154 99999.00 99999.00 99999.00 41697.95 2018-06-03 20:23:00.000 154 99999.00 99999.00 99999.00 41698.26 2018-06-03 20:24:00.000 154 99999.00 99999.00 99999.00 41698.51 2018-06-03 20:25:00.000 154 99999.00 99999.00 99999.00 41698.51 2018-06-03 20:26:00.000 154 99999.00 99999.00 99999.00 41698.41 2018-06-03 20:27:00.000 154 99999.00 99999.00 99999.00 41698.29 2018-06-03 20:28:00.000 154 99999.00 99999.00 99999.00 41697.97 2018-06-03 20:29:00.000 154 99999.00 99999.00 99999.00 41697.89 2018-06-03 20:30:00.000 154 99999.00 99999.00 99999.00 41697.87 2018-06-03 20:31:00.000 154 99999.00 99999.00 99999.00 41698.06 2018-06-03 20:32:00.000 154 99999.00 99999.00 99999.00 41698.46 2018-06-03 20:33:00.000 154 99999.00 99999.00 99999.00 41698.63 2018-06-03 20:34:00.000 154 99999.00 99999.00 99999.00 41698.47 2018-06-03 20:35:00.000 154 99999.00 99999.00 99999.00 41698.10 2018-06-03 20:36:00.000 154 99999.00 99999.00 99999.00 41697.67 2018-06-03 20:37:00.000 154 99999.00 99999.00 99999.00 41698.00 2018-06-03 20:38:00.000 154 99999.00 99999.00 99999.00 41698.31 2018-06-03 20:39:00.000 154 99999.00 99999.00 99999.00 41698.65 2018-06-03 20:40:00.000 154 99999.00 99999.00 99999.00 41698.85 2018-06-03 20:41:00.000 154 99999.00 99999.00 99999.00 41698.58 2018-06-03 20:42:00.000 154 99999.00 99999.00 99999.00 41698.30 2018-06-03 20:43:00.000 154 99999.00 99999.00 99999.00 41697.93 2018-06-03 20:44:00.000 154 99999.00 99999.00 99999.00 41697.56 2018-06-03 20:45:00.000 154 99999.00 99999.00 99999.00 41697.53 2018-06-03 20:46:00.000 154 99999.00 99999.00 99999.00 41697.67 2018-06-03 20:47:00.000 154 99999.00 99999.00 99999.00 41697.93 2018-06-03 20:48:00.000 154 99999.00 99999.00 99999.00 41698.18 2018-06-03 20:49:00.000 154 99999.00 99999.00 99999.00 41698.21 2018-06-03 20:50:00.000 154 99999.00 99999.00 99999.00 41698.53 2018-06-03 20:51:00.000 154 99999.00 99999.00 99999.00 41698.75 2018-06-03 20:52:00.000 154 99999.00 99999.00 99999.00 41698.73 2018-06-03 20:53:00.000 154 99999.00 99999.00 99999.00 41698.70 2018-06-03 20:54:00.000 154 99999.00 99999.00 99999.00 41698.52 2018-06-03 20:55:00.000 154 99999.00 99999.00 99999.00 41698.27 2018-06-03 20:56:00.000 154 99999.00 99999.00 99999.00 41697.79 2018-06-03 20:57:00.000 154 99999.00 99999.00 99999.00 41697.50 2018-06-03 20:58:00.000 154 99999.00 99999.00 99999.00 41697.42 2018-06-03 20:59:00.000 154 99999.00 99999.00 99999.00 41697.63 2018-06-03 21:00:00.000 154 99999.00 99999.00 99999.00 41698.04 2018-06-03 21:01:00.000 154 99999.00 99999.00 99999.00 41698.69 2018-06-03 21:02:00.000 154 99999.00 99999.00 99999.00 41699.08 2018-06-03 21:03:00.000 154 99999.00 99999.00 99999.00 41699.04 2018-06-03 21:04:00.000 154 99999.00 99999.00 99999.00 41698.40 2018-06-03 21:05:00.000 154 99999.00 99999.00 99999.00 41697.55 2018-06-03 21:06:00.000 154 99999.00 99999.00 99999.00 41696.94 2018-06-03 21:07:00.000 154 99999.00 99999.00 99999.00 41696.65 2018-06-03 21:08:00.000 154 99999.00 99999.00 99999.00 41696.48 2018-06-03 21:09:00.000 154 99999.00 99999.00 99999.00 41696.21 2018-06-03 21:10:00.000 154 99999.00 99999.00 99999.00 41696.05 2018-06-03 21:11:00.000 154 99999.00 99999.00 99999.00 41695.99 2018-06-03 21:12:00.000 154 99999.00 99999.00 99999.00 41696.09 2018-06-03 21:13:00.000 154 99999.00 99999.00 99999.00 41696.23 2018-06-03 21:14:00.000 154 99999.00 99999.00 99999.00 41696.31 2018-06-03 21:15:00.000 154 99999.00 99999.00 99999.00 41696.23 2018-06-03 21:16:00.000 154 99999.00 99999.00 99999.00 41696.22 2018-06-03 21:17:00.000 154 99999.00 99999.00 99999.00 41696.02 2018-06-03 21:18:00.000 154 99999.00 99999.00 99999.00 41696.03 2018-06-03 21:19:00.000 154 99999.00 99999.00 99999.00 41695.87 2018-06-03 21:20:00.000 154 99999.00 99999.00 99999.00 41695.76 2018-06-03 21:21:00.000 154 99999.00 99999.00 99999.00 41695.59 2018-06-03 21:22:00.000 154 99999.00 99999.00 99999.00 41695.51 2018-06-03 21:23:00.000 154 99999.00 99999.00 99999.00 41695.34 2018-06-03 21:24:00.000 154 99999.00 99999.00 99999.00 41695.33 2018-06-03 21:25:00.000 154 99999.00 99999.00 99999.00 41695.33 2018-06-03 21:26:00.000 154 99999.00 99999.00 99999.00 41695.20 2018-06-03 21:27:00.000 154 99999.00 99999.00 99999.00 41695.24 2018-06-03 21:28:00.000 154 99999.00 99999.00 99999.00 41695.20 2018-06-03 21:29:00.000 154 99999.00 99999.00 99999.00 41695.06 2018-06-03 21:30:00.000 154 99999.00 99999.00 99999.00 41695.12 2018-06-03 21:31:00.000 154 99999.00 99999.00 99999.00 41695.08 2018-06-03 21:32:00.000 154 99999.00 99999.00 99999.00 41695.04 2018-06-03 21:33:00.000 154 99999.00 99999.00 99999.00 41695.05 2018-06-03 21:34:00.000 154 99999.00 99999.00 99999.00 41695.06 2018-06-03 21:35:00.000 154 99999.00 99999.00 99999.00 41694.99 2018-06-03 21:36:00.000 154 99999.00 99999.00 99999.00 41694.87 2018-06-03 21:37:00.000 154 99999.00 99999.00 99999.00 41694.82 2018-06-03 21:38:00.000 154 99999.00 99999.00 99999.00 41694.77 2018-06-03 21:39:00.000 154 99999.00 99999.00 99999.00 41694.70 2018-06-03 21:40:00.000 154 99999.00 99999.00 99999.00 41694.64 2018-06-03 21:41:00.000 154 99999.00 99999.00 99999.00 41694.38 2018-06-03 21:42:00.000 154 99999.00 99999.00 99999.00 41694.45 2018-06-03 21:43:00.000 154 99999.00 99999.00 99999.00 41694.66 2018-06-03 21:44:00.000 154 99999.00 99999.00 99999.00 41694.75 2018-06-03 21:45:00.000 154 99999.00 99999.00 99999.00 41694.88 2018-06-03 21:46:00.000 154 99999.00 99999.00 99999.00 41694.83 2018-06-03 21:47:00.000 154 99999.00 99999.00 99999.00 41694.70 2018-06-03 21:48:00.000 154 99999.00 99999.00 99999.00 41694.66 2018-06-03 21:49:00.000 154 99999.00 99999.00 99999.00 41694.63 2018-06-03 21:50:00.000 154 99999.00 99999.00 99999.00 41694.50 2018-06-03 21:51:00.000 154 99999.00 99999.00 99999.00 41694.53 2018-06-03 21:52:00.000 154 99999.00 99999.00 99999.00 41694.59 2018-06-03 21:53:00.000 154 99999.00 99999.00 99999.00 41694.69 2018-06-03 21:54:00.000 154 99999.00 99999.00 99999.00 41694.70 2018-06-03 21:55:00.000 154 99999.00 99999.00 99999.00 41694.70 2018-06-03 21:56:00.000 154 99999.00 99999.00 99999.00 41694.89 2018-06-03 21:57:00.000 154 99999.00 99999.00 99999.00 41695.11 2018-06-03 21:58:00.000 154 99999.00 99999.00 99999.00 41695.19 2018-06-03 21:59:00.000 154 99999.00 99999.00 99999.00 41695.22 2018-06-03 22:00:00.000 154 99999.00 99999.00 99999.00 41694.94 2018-06-03 22:01:00.000 154 99999.00 99999.00 99999.00 41694.64 2018-06-03 22:02:00.000 154 99999.00 99999.00 99999.00 41694.58 2018-06-03 22:03:00.000 154 99999.00 99999.00 99999.00 41694.46 2018-06-03 22:04:00.000 154 99999.00 99999.00 99999.00 41694.53 2018-06-03 22:05:00.000 154 99999.00 99999.00 99999.00 41694.56 2018-06-03 22:06:00.000 154 99999.00 99999.00 99999.00 41694.85 2018-06-03 22:07:00.000 154 99999.00 99999.00 99999.00 41695.07 2018-06-03 22:08:00.000 154 99999.00 99999.00 99999.00 41695.08 2018-06-03 22:09:00.000 154 99999.00 99999.00 99999.00 41695.03 2018-06-03 22:10:00.000 154 99999.00 99999.00 99999.00 41694.82 2018-06-03 22:11:00.000 154 99999.00 99999.00 99999.00 41694.93 2018-06-03 22:12:00.000 154 99999.00 99999.00 99999.00 41694.85 2018-06-03 22:13:00.000 154 99999.00 99999.00 99999.00 41694.94 2018-06-03 22:14:00.000 154 99999.00 99999.00 99999.00 41694.92 2018-06-03 22:15:00.000 154 99999.00 99999.00 99999.00 41695.23 2018-06-03 22:16:00.000 154 99999.00 99999.00 99999.00 41695.30 2018-06-03 22:17:00.000 154 99999.00 99999.00 99999.00 41695.45 2018-06-03 22:18:00.000 154 99999.00 99999.00 99999.00 41695.88 2018-06-03 22:19:00.000 154 99999.00 99999.00 99999.00 41696.00 2018-06-03 22:20:00.000 154 99999.00 99999.00 99999.00 41696.29 2018-06-03 22:21:00.000 154 99999.00 99999.00 99999.00 41696.43 2018-06-03 22:22:00.000 154 99999.00 99999.00 99999.00 41696.44 2018-06-03 22:23:00.000 154 99999.00 99999.00 99999.00 41696.40 2018-06-03 22:24:00.000 154 99999.00 99999.00 99999.00 41696.71 2018-06-03 22:25:00.000 154 99999.00 99999.00 99999.00 41696.83 2018-06-03 22:26:00.000 154 99999.00 99999.00 99999.00 41697.22 2018-06-03 22:27:00.000 154 99999.00 99999.00 99999.00 41697.05 2018-06-03 22:28:00.000 154 99999.00 99999.00 99999.00 41696.99 2018-06-03 22:29:00.000 154 99999.00 99999.00 99999.00 41696.74 2018-06-03 22:30:00.000 154 99999.00 99999.00 99999.00 41696.73 2018-06-03 22:31:00.000 154 99999.00 99999.00 99999.00 41696.73 2018-06-03 22:32:00.000 154 99999.00 99999.00 99999.00 41696.72 2018-06-03 22:33:00.000 154 99999.00 99999.00 99999.00 41696.99 2018-06-03 22:34:00.000 154 99999.00 99999.00 99999.00 41697.02 2018-06-03 22:35:00.000 154 99999.00 99999.00 99999.00 41697.05 2018-06-03 22:36:00.000 154 99999.00 99999.00 99999.00 41696.95 2018-06-03 22:37:00.000 154 99999.00 99999.00 99999.00 41696.92 2018-06-03 22:38:00.000 154 99999.00 99999.00 99999.00 41696.60 2018-06-03 22:39:00.000 154 99999.00 99999.00 99999.00 41696.87 2018-06-03 22:40:00.000 154 99999.00 99999.00 99999.00 41696.73 2018-06-03 22:41:00.000 154 99999.00 99999.00 99999.00 41696.45 2018-06-03 22:42:00.000 154 99999.00 99999.00 99999.00 41696.35 2018-06-03 22:43:00.000 154 99999.00 99999.00 99999.00 41696.07 2018-06-03 22:44:00.000 154 99999.00 99999.00 99999.00 41696.18 2018-06-03 22:45:00.000 154 99999.00 99999.00 99999.00 41696.07 2018-06-03 22:46:00.000 154 99999.00 99999.00 99999.00 41695.88 2018-06-03 22:47:00.000 154 99999.00 99999.00 99999.00 41695.86 2018-06-03 22:48:00.000 154 99999.00 99999.00 99999.00 41695.74 2018-06-03 22:49:00.000 154 99999.00 99999.00 99999.00 41695.79 2018-06-03 22:50:00.000 154 99999.00 99999.00 99999.00 41695.94 2018-06-03 22:51:00.000 154 99999.00 99999.00 99999.00 41696.05 2018-06-03 22:52:00.000 154 99999.00 99999.00 99999.00 41695.91 2018-06-03 22:53:00.000 154 99999.00 99999.00 99999.00 41696.21 2018-06-03 22:54:00.000 154 99999.00 99999.00 99999.00 41696.15 2018-06-03 22:55:00.000 154 99999.00 99999.00 99999.00 41695.92 2018-06-03 22:56:00.000 154 99999.00 99999.00 99999.00 41696.37 2018-06-03 22:57:00.000 154 99999.00 99999.00 99999.00 41696.34 2018-06-03 22:58:00.000 154 99999.00 99999.00 99999.00 41696.89 2018-06-03 22:59:00.000 154 99999.00 99999.00 99999.00 41697.20 2018-06-03 23:00:00.000 154 99999.00 99999.00 99999.00 41697.27 2018-06-03 23:01:00.000 154 99999.00 99999.00 99999.00 41697.59 2018-06-03 23:02:00.000 154 99999.00 99999.00 99999.00 41697.49 2018-06-03 23:03:00.000 154 99999.00 99999.00 99999.00 41697.98 2018-06-03 23:04:00.000 154 99999.00 99999.00 99999.00 41698.20 2018-06-03 23:05:00.000 154 99999.00 99999.00 99999.00 41698.45 2018-06-03 23:06:00.000 154 99999.00 99999.00 99999.00 41698.23 2018-06-03 23:07:00.000 154 99999.00 99999.00 99999.00 41698.25 2018-06-03 23:08:00.000 154 99999.00 99999.00 99999.00 41698.53 2018-06-03 23:09:00.000 154 99999.00 99999.00 99999.00 41698.83 2018-06-03 23:10:00.000 154 99999.00 99999.00 99999.00 41698.91 2018-06-03 23:11:00.000 154 99999.00 99999.00 99999.00 41698.78 2018-06-03 23:12:00.000 154 99999.00 99999.00 99999.00 41699.02 2018-06-03 23:13:00.000 154 99999.00 99999.00 99999.00 41699.50 2018-06-03 23:14:00.000 154 99999.00 99999.00 99999.00 41699.57 2018-06-03 23:15:00.000 154 99999.00 99999.00 99999.00 41699.53 2018-06-03 23:16:00.000 154 99999.00 99999.00 99999.00 41699.70 2018-06-03 23:17:00.000 154 99999.00 99999.00 99999.00 41699.73 2018-06-03 23:18:00.000 154 99999.00 99999.00 99999.00 41699.76 2018-06-03 23:19:00.000 154 99999.00 99999.00 99999.00 41699.79 2018-06-03 23:20:00.000 154 99999.00 99999.00 99999.00 41700.02 2018-06-03 23:21:00.000 154 99999.00 99999.00 99999.00 41700.04 2018-06-03 23:22:00.000 154 99999.00 99999.00 99999.00 41699.98 2018-06-03 23:23:00.000 154 99999.00 99999.00 99999.00 41700.07 2018-06-03 23:24:00.000 154 99999.00 99999.00 99999.00 41700.27 2018-06-03 23:25:00.000 154 99999.00 99999.00 99999.00 41700.21 2018-06-03 23:26:00.000 154 99999.00 99999.00 99999.00 41700.49 2018-06-03 23:27:00.000 154 99999.00 99999.00 99999.00 41700.73 2018-06-03 23:28:00.000 154 99999.00 99999.00 99999.00 41700.79 2018-06-03 23:29:00.000 154 99999.00 99999.00 99999.00 41700.84 2018-06-03 23:30:00.000 154 99999.00 99999.00 99999.00 41701.03 2018-06-03 23:31:00.000 154 99999.00 99999.00 99999.00 41700.98 2018-06-03 23:32:00.000 154 99999.00 99999.00 99999.00 41701.06 2018-06-03 23:33:00.000 154 99999.00 99999.00 99999.00 41701.03 2018-06-03 23:34:00.000 154 99999.00 99999.00 99999.00 41701.20 2018-06-03 23:35:00.000 154 99999.00 99999.00 99999.00 41700.95 2018-06-03 23:36:00.000 154 99999.00 99999.00 99999.00 41700.79 2018-06-03 23:37:00.000 154 99999.00 99999.00 99999.00 41701.01 2018-06-03 23:38:00.000 154 99999.00 99999.00 99999.00 41701.10 2018-06-03 23:39:00.000 154 99999.00 99999.00 99999.00 41700.77 2018-06-03 23:40:00.000 154 99999.00 99999.00 99999.00 41700.68 2018-06-03 23:41:00.000 154 99999.00 99999.00 99999.00 41700.39 2018-06-03 23:42:00.000 154 99999.00 99999.00 99999.00 41700.32 2018-06-03 23:43:00.000 154 99999.00 99999.00 99999.00 41700.29 2018-06-03 23:44:00.000 154 99999.00 99999.00 99999.00 41700.11 2018-06-03 23:45:00.000 154 99999.00 99999.00 99999.00 41700.44 2018-06-03 23:46:00.000 154 99999.00 99999.00 99999.00 41700.46 2018-06-03 23:47:00.000 154 99999.00 99999.00 99999.00 41700.60 2018-06-03 23:48:00.000 154 99999.00 99999.00 99999.00 41700.60 2018-06-03 23:49:00.000 154 99999.00 99999.00 99999.00 41700.71 2018-06-03 23:50:00.000 154 99999.00 99999.00 99999.00 41700.20 2018-06-03 23:51:00.000 154 99999.00 99999.00 99999.00 41700.67 2018-06-03 23:52:00.000 154 99999.00 99999.00 99999.00 41700.86 2018-06-03 23:53:00.000 154 99999.00 99999.00 99999.00 41700.78 2018-06-03 23:54:00.000 154 99999.00 99999.00 99999.00 41700.77 2018-06-03 23:55:00.000 154 99999.00 99999.00 99999.00 41700.90 2018-06-03 23:56:00.000 154 99999.00 99999.00 99999.00 41700.97 2018-06-03 23:57:00.000 154 99999.00 99999.00 99999.00 41700.87 2018-06-03 23:58:00.000 154 99999.00 99999.00 99999.00 41701.08 2018-06-03 23:59:00.000 154 99999.00 99999.00 99999.00 41701.24