Format IAGA-2002 | Source of Data NCGR (Lebanon) / IPGP (France) | Station Name Qsaybeh | IAGA Code QSB | Geodetic Latitude 33.871 | Geodetic Longitude 35.644 | Elevation 525 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY QSBX QSBY QSBZ QSBF | 2000-04-28 00:00:00.000 119 99999.00 99999.00 99999.00 99999.00 2000-04-28 00:01:00.000 119 28872.30 1695.70 34519.30 45035.70 2000-04-28 00:02:00.000 119 28874.30 1695.60 34519.10 45036.90 2000-04-28 00:03:00.000 119 28876.40 1695.40 34518.90 45038.00 2000-04-28 00:04:00.000 119 28876.50 1695.60 34518.80 45037.90 2000-04-28 00:05:00.000 119 28874.40 1695.60 34518.90 45036.40 2000-04-28 00:06:00.000 119 28872.00 1695.80 34518.90 45035.00 2000-04-28 00:07:00.000 119 28869.20 1696.80 34519.20 45033.50 2000-04-28 00:08:00.000 119 28867.00 1697.80 34519.30 45032.20 2000-04-28 00:09:00.000 119 28865.00 1698.80 34519.50 45031.30 2000-04-28 00:10:00.000 119 28862.90 1699.80 34519.80 45030.10 2000-04-28 00:11:00.000 119 28861.20 1701.00 34520.10 45029.40 2000-04-28 00:12:00.000 119 28859.90 1701.80 34520.30 45028.70 2000-04-28 00:13:00.000 119 28859.50 1701.80 34520.30 45028.60 2000-04-28 00:14:00.000 119 28859.60 1701.00 34520.30 45028.50 2000-04-28 00:15:00.000 119 28860.00 1700.10 34520.20 45028.70 2000-04-28 00:16:00.000 119 28860.20 1699.10 34520.10 45028.60 2000-04-28 00:17:00.000 119 28860.50 1698.70 34520.20 45028.90 2000-04-28 00:18:00.000 119 28860.90 1698.10 34520.10 45029.20 2000-04-28 00:19:00.000 119 28861.60 1697.50 34520.10 45029.60 2000-04-28 00:20:00.000 119 28861.90 1697.10 34520.10 45029.70 2000-04-28 00:21:00.000 119 28861.60 1697.40 34520.30 45029.70 2000-04-28 00:22:00.000 119 28860.90 1697.60 34520.50 45029.40 2000-04-28 00:23:00.000 119 28859.60 1698.40 34520.80 45028.80 2000-04-28 00:24:00.000 119 28858.10 1699.00 34521.10 45028.00 2000-04-28 00:25:00.000 119 28856.80 1699.70 34521.30 45027.40 2000-04-28 00:26:00.000 119 28855.40 1699.90 34521.50 45026.70 2000-04-28 00:27:00.000 119 28853.80 1699.80 34521.60 45025.80 2000-04-28 00:28:00.000 119 28852.40 1700.00 34521.80 45025.10 2000-04-28 00:29:00.000 119 28851.70 1700.70 34522.10 45024.80 2000-04-28 00:30:00.000 119 28850.20 1701.50 34522.30 45024.00 2000-04-28 00:31:00.000 119 28848.30 1702.30 34522.70 45023.20 2000-04-28 00:32:00.000 119 28846.10 1703.00 34523.10 45022.00 2000-04-28 00:33:00.000 119 28845.80 1703.40 34523.20 45022.10 2000-04-28 00:34:00.000 119 28845.40 1703.30 34523.20 45021.90 2000-04-28 00:35:00.000 119 28845.20 1703.10 34523.30 45021.80 2000-04-28 00:36:00.000 119 28844.50 1703.30 34523.50 45021.50 2000-04-28 00:37:00.000 119 28844.50 1703.40 34523.50 45021.60 2000-04-28 00:38:00.000 119 28843.30 1703.60 34523.80 45020.70 2000-04-28 00:39:00.000 119 28841.00 1703.90 34524.10 45019.50 2000-04-28 00:40:00.000 119 28838.70 1704.70 34524.40 45018.50 2000-04-28 00:41:00.000 119 28836.10 1705.60 34524.80 45017.00 2000-04-28 00:42:00.000 119 28834.90 1706.20 34525.00 45016.60 2000-04-28 00:43:00.000 119 28835.30 1707.10 34525.10 45017.10 2000-04-28 00:44:00.000 119 28835.50 1707.60 34525.20 45017.40 2000-04-28 00:45:00.000 119 28835.60 1707.60 34525.40 45017.40 2000-04-28 00:46:00.000 119 28835.70 1708.10 34525.40 45017.50 2000-04-28 00:47:00.000 119 28836.10 1708.30 34525.40 45017.90 2000-04-28 00:48:00.000 119 28836.70 1708.40 34525.40 45018.20 2000-04-28 00:49:00.000 119 28837.30 1708.30 34525.30 45018.50 2000-04-28 00:50:00.000 119 28837.70 1708.30 34525.20 45018.70 2000-04-28 00:51:00.000 119 28837.40 1708.10 34525.20 45018.50 2000-04-28 00:52:00.000 119 28838.10 1708.50 34525.10 45019.00 2000-04-28 00:53:00.000 119 28838.60 1708.50 34525.00 45019.20 2000-04-28 00:54:00.000 119 28835.60 1708.20 34525.30 45017.20 2000-04-28 00:55:00.000 119 28832.30 1708.00 34525.50 45015.30 2000-04-28 00:56:00.000 119 28830.80 1708.60 34525.60 45014.60 2000-04-28 00:57:00.000 119 28831.90 1710.00 34525.70 45015.60 2000-04-28 00:58:00.000 119 28834.10 1710.90 34525.70 45017.00 2000-04-28 00:59:00.000 119 28835.30 1711.40 34525.70 45017.70 2000-04-28 01:00:00.000 119 28836.10 1711.10 34525.50 45018.10 2000-04-28 01:01:00.000 119 28836.90 1711.00 34525.40 45018.50 2000-04-28 01:02:00.000 119 28837.50 1711.00 34525.20 45018.80 2000-04-28 01:03:00.000 119 28838.00 1711.10 34525.10 45019.00 2000-04-28 01:04:00.000 119 28838.40 1711.30 34525.00 45019.10 2000-04-28 01:05:00.000 119 28838.40 1711.30 34524.90 45019.10 2000-04-28 01:06:00.000 119 28838.80 1711.10 34524.70 45019.30 2000-04-28 01:07:00.000 119 28839.50 1710.50 34524.40 45019.50 2000-04-28 01:08:00.000 119 28839.60 1710.30 34524.40 45019.40 2000-04-28 01:09:00.000 119 28839.80 1710.30 34524.40 45019.50 2000-04-28 01:10:00.000 119 28841.30 1710.20 34524.10 45020.40 2000-04-28 01:11:00.000 119 28842.00 1710.00 34523.90 45020.60 2000-04-28 01:12:00.000 119 28843.60 1710.00 34523.70 45021.40 2000-04-28 01:13:00.000 119 28846.00 1709.50 34523.40 45022.80 2000-04-28 01:14:00.000 119 28847.60 1709.10 34523.20 45023.60 2000-04-28 01:15:00.000 119 28848.50 1708.60 34522.90 45023.90 2000-04-28 01:16:00.000 119 28847.30 1708.20 34523.00 45022.90 2000-04-28 01:17:00.000 119 28845.30 1708.50 34523.10 45021.80 2000-04-28 01:18:00.000 119 28844.50 1709.30 34523.10 45021.50 2000-04-28 01:19:00.000 119 28845.20 1710.10 34523.10 45022.10 2000-04-28 01:20:00.000 119 28847.20 1710.60 34523.00 45023.20 2000-04-28 01:21:00.000 119 28848.20 1710.40 34522.80 45023.70 2000-04-28 01:22:00.000 119 28848.70 1710.30 34522.60 45023.80 2000-04-28 01:23:00.000 119 28850.00 1710.50 34522.40 45024.60 2000-04-28 01:24:00.000 119 28850.90 1710.50 34522.10 45024.90 2000-04-28 01:25:00.000 119 28850.90 1710.60 34522.20 45024.90 2000-04-28 01:26:00.000 119 28851.80 1711.20 34522.10 45025.50 2000-04-28 01:27:00.000 119 28852.20 1711.30 34521.90 45025.50 2000-04-28 01:28:00.000 119 28852.70 1711.80 34521.90 45025.80 2000-04-28 01:29:00.000 119 28852.90 1712.40 34521.90 45025.90 2000-04-28 01:30:00.000 119 28852.70 1712.80 34521.80 45025.70 2000-04-28 01:31:00.000 119 28852.70 1712.90 34521.70 45025.70 2000-04-28 01:32:00.000 119 28851.60 1713.00 34521.60 45024.80 2000-04-28 01:33:00.000 119 28849.80 1713.20 34521.70 45023.70 2000-04-28 01:34:00.000 119 28848.60 1713.50 34521.60 45022.90 2000-04-28 01:35:00.000 119 28847.80 1713.70 34521.70 45022.50 2000-04-28 01:36:00.000 119 28847.20 1713.40 34521.60 45022.10 2000-04-28 01:37:00.000 119 28846.10 1712.90 34521.60 45021.30 2000-04-28 01:38:00.000 119 28844.90 1712.70 34521.60 45020.70 2000-04-28 01:39:00.000 119 28844.30 1712.40 34521.60 45020.30 2000-04-28 01:40:00.000 119 28843.90 1712.40 34521.60 45019.90 2000-04-28 01:41:00.000 119 28844.70 1711.80 34521.50 45020.50 2000-04-28 01:42:00.000 119 28844.40 1711.20 34521.50 45020.30 2000-04-28 01:43:00.000 119 28844.60 1710.70 34521.50 45020.30 2000-04-28 01:44:00.000 119 28844.70 1710.00 34521.40 45020.30 2000-04-28 01:45:00.000 119 28844.30 1709.20 34521.30 45019.90 2000-04-28 01:46:00.000 119 28844.20 1708.80 34521.30 45019.90 2000-04-28 01:47:00.000 119 28844.60 1708.40 34521.30 45020.10 2000-04-28 01:48:00.000 119 28844.80 1708.00 34521.30 45020.30 2000-04-28 01:49:00.000 119 28844.30 1707.80 34521.40 45019.90 2000-04-28 01:50:00.000 119 28844.00 1707.70 34521.50 45019.80 2000-04-28 01:51:00.000 119 28843.70 1707.50 34521.60 45019.60 2000-04-28 01:52:00.000 119 28842.60 1707.40 34521.60 45019.00 2000-04-28 01:53:00.000 119 28840.80 1707.10 34521.80 45017.80 2000-04-28 01:54:00.000 119 28838.60 1707.50 34522.10 45016.80 2000-04-28 01:55:00.000 119 28837.20 1707.90 34522.30 45016.10 2000-04-28 01:56:00.000 119 28835.10 1708.20 34522.70 45015.00 2000-04-28 01:57:00.000 119 28833.70 1708.50 34522.90 45014.30 2000-04-28 01:58:00.000 119 28833.00 1708.80 34523.20 45014.00 2000-04-28 01:59:00.000 119 28832.00 1708.70 34523.30 45013.40 2000-04-28 02:00:00.000 119 28831.90 1708.40 34523.40 45013.50 2000-04-28 02:01:00.000 119 28831.80 1708.20 34523.50 45013.60 2000-04-28 02:02:00.000 119 28833.00 1707.60 34523.30 45014.30 2000-04-28 02:03:00.000 119 28830.30 1705.70 34523.50 45012.30 2000-04-28 02:04:00.000 119 28822.70 1705.70 34524.30 45007.90 2000-04-28 02:05:00.000 119 28818.40 1707.70 34524.90 45006.00 2000-04-28 02:06:00.000 119 28816.10 1707.80 34525.20 45004.80 2000-04-28 02:07:00.000 119 28813.20 1707.60 34525.60 45003.20 2000-04-28 02:08:00.000 119 28812.00 1708.40 34526.00 45003.00 2000-04-28 02:09:00.000 119 28812.70 1708.40 34526.10 45003.70 2000-04-28 02:10:00.000 119 28814.70 1707.40 34526.10 45004.80 2000-04-28 02:11:00.000 119 28815.80 1706.20 34525.90 45005.30 2000-04-28 02:12:00.000 119 28816.40 1705.20 34526.00 45005.70 2000-04-28 02:13:00.000 119 28817.20 1704.90 34526.00 45006.10 2000-04-28 02:14:00.000 119 28819.00 1704.10 34525.80 45007.20 2000-04-28 02:15:00.000 119 28819.50 1702.40 34525.50 45007.10 2000-04-28 02:16:00.000 119 28818.70 1701.80 34525.60 45006.60 2000-04-28 02:17:00.000 119 28817.90 1702.00 34525.70 45006.20 2000-04-28 02:18:00.000 119 28817.20 1702.50 34525.90 45005.90 2000-04-28 02:19:00.000 119 28816.60 1702.90 34526.10 45005.70 2000-04-28 02:20:00.000 119 28815.90 1704.00 34526.40 45005.50 2000-04-28 02:21:00.000 119 28816.20 1704.90 34526.60 45005.90 2000-04-28 02:22:00.000 119 28816.50 1705.00 34526.60 45006.20 2000-04-28 02:23:00.000 119 28815.60 1705.30 34526.80 45005.70 2000-04-28 02:24:00.000 119 28814.90 1705.90 34527.00 45005.40 2000-04-28 02:25:00.000 119 28814.70 1706.60 34527.20 45005.50 2000-04-28 02:26:00.000 119 28814.90 1706.90 34527.30 45005.70 2000-04-28 02:27:00.000 119 28814.50 1707.20 34527.30 45005.50 2000-04-28 02:28:00.000 119 28814.30 1707.50 34527.40 45005.50 2000-04-28 02:29:00.000 119 28814.20 1707.60 34527.50 45005.50 2000-04-28 02:30:00.000 119 28814.20 1707.70 34527.50 45005.60 2000-04-28 02:31:00.000 119 28814.40 1707.80 34527.60 45005.60 2000-04-28 02:32:00.000 119 28814.30 1707.80 34527.70 45005.70 2000-04-28 02:33:00.000 119 28814.60 1707.80 34527.70 45005.80 2000-04-28 02:34:00.000 119 28815.00 1707.90 34527.70 45006.20 2000-04-28 02:35:00.000 119 28815.50 1708.00 34527.70 45006.40 2000-04-28 02:36:00.000 119 28816.30 1708.10 34527.70 45007.00 2000-04-28 02:37:00.000 119 28817.60 1708.10 34527.70 45007.80 2000-04-28 02:38:00.000 119 28819.40 1707.60 34527.50 45008.80 2000-04-28 02:39:00.000 119 28820.50 1707.20 34527.40 45009.30 2000-04-28 02:40:00.000 119 28820.30 1707.10 34527.40 45009.20 2000-04-28 02:41:00.000 119 28819.90 1707.50 34527.50 45009.00 2000-04-28 02:42:00.000 119 28819.40 1708.40 34527.70 45008.80 2000-04-28 02:43:00.000 119 28818.80 1709.80 34528.00 45008.90 2000-04-28 02:44:00.000 119 28818.90 1710.90 34528.30 45009.10 2000-04-28 02:45:00.000 119 28819.30 1711.20 34528.30 45009.40 2000-04-28 02:46:00.000 119 28819.80 1711.20 34528.30 45009.80 2000-04-28 02:47:00.000 119 28821.80 1711.60 34528.20 45011.10 2000-04-28 02:48:00.000 119 28823.80 1712.00 34528.10 45012.20 2000-04-28 02:49:00.000 119 28823.70 1711.70 34528.10 45011.90 2000-04-28 02:50:00.000 119 28821.90 1711.50 34528.20 45010.70 2000-04-28 02:51:00.000 119 28819.10 1712.30 34528.50 45009.20 2000-04-28 02:52:00.000 119 28815.90 1713.20 34528.90 45007.60 2000-04-28 02:53:00.000 119 28814.50 1714.00 34529.20 45007.10 2000-04-28 02:54:00.000 119 28814.80 1714.30 34529.20 45007.40 2000-04-28 02:55:00.000 119 28816.10 1714.20 34529.10 45008.20 2000-04-28 02:56:00.000 119 28818.00 1712.90 34528.80 45009.10 2000-04-28 02:57:00.000 119 28819.50 1711.00 34528.30 45009.70 2000-04-28 02:58:00.000 119 28820.60 1708.80 34527.90 45009.80 2000-04-28 02:59:00.000 119 28820.70 1708.10 34527.60 45009.70 2000-04-28 03:00:00.000 119 28820.40 1708.20 34527.60 45009.40 2000-04-28 03:01:00.000 119 28820.00 1708.60 34527.60 45009.20 2000-04-28 03:02:00.000 119 28819.70 1709.60 34527.80 45009.10 2000-04-28 03:03:00.000 119 28819.20 1710.60 34527.90 45009.10 2000-04-28 03:04:00.000 119 28819.10 1711.60 34528.10 45009.10 2000-04-28 03:05:00.000 119 28818.50 1712.60 34528.30 45008.80 2000-04-28 03:06:00.000 119 28817.70 1713.20 34528.50 45008.50 2000-04-28 03:07:00.000 119 28817.40 1714.20 34528.60 45008.50 2000-04-28 03:08:00.000 119 28817.40 1715.50 34528.80 45008.80 2000-04-28 03:09:00.000 119 28817.90 1716.50 34528.90 45009.10 2000-04-28 03:10:00.000 119 28817.70 1717.40 34529.00 45009.20 2000-04-28 03:11:00.000 119 28817.70 1718.20 34529.10 45009.30 2000-04-28 03:12:00.000 119 28818.00 1718.70 34529.20 45009.50 2000-04-28 03:13:00.000 119 28818.50 1719.00 34529.20 45009.80 2000-04-28 03:14:00.000 119 28818.80 1719.30 34529.20 45010.00 2000-04-28 03:15:00.000 119 28819.30 1719.20 34529.00 45010.20 2000-04-28 03:16:00.000 119 28819.70 1719.10 34528.80 45010.30 2000-04-28 03:17:00.000 119 28819.90 1719.30 34528.80 45010.30 2000-04-28 03:18:00.000 119 28819.90 1719.40 34528.70 45010.40 2000-04-28 03:19:00.000 119 28820.30 1719.60 34528.60 45010.50 2000-04-28 03:20:00.000 119 28820.30 1720.70 34528.60 45010.60 2000-04-28 03:21:00.000 119 28820.60 1721.50 34528.60 45010.80 2000-04-28 03:22:00.000 119 28820.90 1721.90 34528.40 45010.80 2000-04-28 03:23:00.000 119 28820.80 1722.20 34528.40 45010.80 2000-04-28 03:24:00.000 119 28820.80 1722.20 34528.30 45010.70 2000-04-28 03:25:00.000 119 28820.90 1722.60 34528.20 45010.70 2000-04-28 03:26:00.000 119 28821.10 1723.10 34528.10 45010.70 2000-04-28 03:27:00.000 119 28820.90 1723.90 34528.10 45010.70 2000-04-28 03:28:00.000 119 28820.90 1724.30 34527.90 45010.60 2000-04-28 03:29:00.000 119 28820.70 1724.70 34527.90 45010.40 2000-04-28 03:30:00.000 119 28820.40 1724.90 34527.80 45010.10 2000-04-28 03:31:00.000 119 28820.10 1724.90 34527.70 45009.80 2000-04-28 03:32:00.000 119 28820.00 1724.50 34527.50 45009.60 2000-04-28 03:33:00.000 119 28819.90 1724.90 34527.50 45009.60 2000-04-28 03:34:00.000 119 28819.60 1725.20 34527.40 45009.30 2000-04-28 03:35:00.000 119 28819.40 1725.10 34527.30 45009.10 2000-04-28 03:36:00.000 119 28819.20 1724.90 34527.20 45009.00 2000-04-28 03:37:00.000 119 28819.70 1724.80 34527.10 45009.20 2000-04-28 03:38:00.000 119 28819.80 1724.90 34527.00 45009.10 2000-04-28 03:39:00.000 119 28819.60 1724.80 34527.00 45009.00 2000-04-28 03:40:00.000 119 28819.30 1724.60 34527.00 45008.70 2000-04-28 03:41:00.000 119 28819.00 1724.40 34526.90 45008.50 2000-04-28 03:42:00.000 119 28818.60 1724.50 34526.90 45008.20 2000-04-28 03:43:00.000 119 28818.40 1725.00 34526.90 45008.00 2000-04-28 03:44:00.000 119 28817.60 1725.50 34526.90 45007.70 2000-04-28 03:45:00.000 119 28817.40 1725.80 34526.90 45007.50 2000-04-28 03:46:00.000 119 28816.70 1726.30 34526.90 45007.10 2000-04-28 03:47:00.000 119 28816.20 1726.70 34526.90 45006.70 2000-04-28 03:48:00.000 119 28815.80 1727.00 34526.90 45006.50 2000-04-28 03:49:00.000 119 28815.40 1727.20 34526.80 45006.20 2000-04-28 03:50:00.000 119 28814.80 1727.80 34526.80 45005.80 2000-04-28 03:51:00.000 119 28814.30 1727.90 34526.60 45005.50 2000-04-28 03:52:00.000 119 28813.80 1727.80 34526.70 45005.10 2000-04-28 03:53:00.000 119 28813.30 1728.30 34526.70 45004.80 2000-04-28 03:54:00.000 119 28812.60 1729.50 34526.80 45004.50 2000-04-28 03:55:00.000 119 28811.90 1729.90 34526.80 45004.10 2000-04-28 03:56:00.000 119 28811.60 1730.20 34526.70 45004.00 2000-04-28 03:57:00.000 119 28811.40 1730.40 34526.70 45003.70 2000-04-28 03:58:00.000 119 28811.20 1731.10 34526.60 45003.70 2000-04-28 03:59:00.000 119 28811.30 1731.60 34526.50 45003.70 2000-04-28 04:00:00.000 119 28811.30 1731.60 34526.30 45003.50 2000-04-28 04:01:00.000 119 28811.30 1731.60 34526.20 45003.40 2000-04-28 04:02:00.000 119 28811.50 1731.30 34526.00 45003.50 2000-04-28 04:03:00.000 119 28811.40 1731.50 34526.00 45003.40 2000-04-28 04:04:00.000 119 28811.30 1732.10 34526.00 45003.40 2000-04-28 04:05:00.000 119 28811.40 1732.30 34526.00 45003.40 2000-04-28 04:06:00.000 119 28811.60 1732.40 34525.80 45003.50 2000-04-28 04:07:00.000 119 28811.80 1732.40 34525.70 45003.50 2000-04-28 04:08:00.000 119 28812.30 1732.20 34525.50 45003.60 2000-04-28 04:09:00.000 119 28812.60 1732.10 34525.40 45003.70 2000-04-28 04:10:00.000 119 28812.90 1731.90 34525.20 45003.80 2000-04-28 04:11:00.000 119 28813.20 1731.80 34525.10 45003.90 2000-04-28 04:12:00.000 119 28813.20 1732.00 34525.10 45003.80 2000-04-28 04:13:00.000 119 28813.20 1732.20 34525.10 45003.70 2000-04-28 04:14:00.000 119 28813.60 1731.70 34524.80 45003.80 2000-04-28 04:15:00.000 119 28813.60 1731.60 34524.70 45003.60 2000-04-28 04:16:00.000 119 28813.80 1731.20 34524.60 45003.70 2000-04-28 04:17:00.000 119 28814.40 1730.80 34524.40 45004.00 2000-04-28 04:18:00.000 119 28814.80 1730.50 34524.30 45004.20 2000-04-28 04:19:00.000 119 28815.00 1730.50 34524.30 45004.20 2000-04-28 04:20:00.000 119 28814.80 1730.90 34524.20 45004.00 2000-04-28 04:21:00.000 119 28814.70 1731.00 34524.20 45003.90 2000-04-28 04:22:00.000 119 28815.10 1731.30 34524.10 45004.10 2000-04-28 04:23:00.000 119 28815.50 1731.40 34523.90 45004.20 2000-04-28 04:24:00.000 119 28816.20 1730.50 34523.50 45004.50 2000-04-28 04:25:00.000 119 28816.90 1730.00 34523.30 45004.80 2000-04-28 04:26:00.000 119 28817.40 1729.40 34523.00 45004.80 2000-04-28 04:27:00.000 119 28818.10 1729.10 34522.70 45005.20 2000-04-28 04:28:00.000 119 28818.40 1729.60 34522.70 45005.30 2000-04-28 04:29:00.000 119 28818.90 1729.50 34522.50 45005.40 2000-04-28 04:30:00.000 119 28819.40 1728.80 34522.20 45005.50 2000-04-28 04:31:00.000 119 28820.30 1728.80 34522.00 45005.90 2000-04-28 04:32:00.000 119 28821.40 1729.00 34521.70 45006.50 2000-04-28 04:33:00.000 119 28821.80 1728.90 34521.60 45006.60 2000-04-28 04:34:00.000 119 28822.00 1729.20 34521.40 45006.50 2000-04-28 04:35:00.000 119 28822.30 1729.00 34521.20 45006.60 2000-04-28 04:36:00.000 119 28822.90 1728.50 34521.00 45006.70 2000-04-28 04:37:00.000 119 28823.60 1728.10 34520.70 45007.00 2000-04-28 04:38:00.000 119 28824.30 1727.90 34520.40 45007.30 2000-04-28 04:39:00.000 119 28825.40 1727.40 34520.00 45007.60 2000-04-28 04:40:00.000 119 28826.50 1727.00 34519.70 45008.00 2000-04-28 04:41:00.000 119 28826.80 1727.00 34519.50 45008.10 2000-04-28 04:42:00.000 119 28826.90 1726.80 34519.20 45007.90 2000-04-28 04:43:00.000 119 28827.00 1726.60 34519.00 45007.90 2000-04-28 04:44:00.000 119 28827.30 1726.70 34518.80 45007.80 2000-04-28 04:45:00.000 119 28827.70 1726.60 34518.60 45008.00 2000-04-28 04:46:00.000 119 28828.30 1726.10 34518.30 45008.10 2000-04-28 04:47:00.000 119 28828.50 1725.90 34518.10 45008.10 2000-04-28 04:48:00.000 119 28828.90 1725.90 34518.00 45008.20 2000-04-28 04:49:00.000 119 28829.20 1725.80 34517.80 45008.20 2000-04-28 04:50:00.000 119 28829.30 1725.50 34517.60 45007.90 2000-04-28 04:51:00.000 119 28829.50 1725.40 34517.50 45008.00 2000-04-28 04:52:00.000 119 28829.40 1725.30 34517.20 45007.90 2000-04-28 04:53:00.000 119 28829.50 1725.60 34517.10 45007.80 2000-04-28 04:54:00.000 119 28829.40 1725.80 34517.00 45007.80 2000-04-28 04:55:00.000 119 28829.50 1725.40 34516.90 45007.50 2000-04-28 04:56:00.000 119 28829.50 1725.10 34516.70 45007.40 2000-04-28 04:57:00.000 119 28829.40 1725.10 34516.60 45007.30 2000-04-28 04:58:00.000 119 28829.20 1725.30 34516.50 45007.10 2000-04-28 04:59:00.000 119 28828.90 1725.50 34516.40 45006.90 2000-04-28 05:00:00.000 119 28828.70 1725.50 34516.30 45006.70 2000-04-28 05:01:00.000 119 28828.50 1725.50 34516.20 45006.50 2000-04-28 05:02:00.000 119 28828.10 1725.70 34516.10 45006.30 2000-04-28 05:03:00.000 119 28827.80 1726.50 34516.20 45006.20 2000-04-28 05:04:00.000 119 28828.10 1726.30 34516.00 45006.20 2000-04-28 05:05:00.000 119 28828.20 1726.20 34516.00 45006.00 2000-04-28 05:06:00.000 119 28827.90 1726.10 34515.80 45005.80 2000-04-28 05:07:00.000 119 28827.70 1726.00 34515.80 45005.50 2000-04-28 05:08:00.000 119 28827.60 1725.90 34515.60 45005.40 2000-04-28 05:09:00.000 119 28827.60 1725.80 34515.40 45005.40 2000-04-28 05:10:00.000 119 28827.80 1725.50 34515.20 45005.30 2000-04-28 05:11:00.000 119 28827.70 1725.60 34515.10 45005.20 2000-04-28 05:12:00.000 119 28827.50 1725.40 34515.00 45004.90 2000-04-28 05:13:00.000 119 28827.10 1725.40 34514.90 45004.70 2000-04-28 05:14:00.000 119 28826.80 1725.40 34514.80 45004.30 2000-04-28 05:15:00.000 119 28826.80 1725.50 34514.80 45004.20 2000-04-28 05:16:00.000 119 28826.80 1725.50 34514.60 45004.20 2000-04-28 05:17:00.000 119 28826.60 1725.20 34514.50 45003.90 2000-04-28 05:18:00.000 119 28826.30 1725.20 34514.40 45003.60 2000-04-28 05:19:00.000 119 28825.80 1725.70 34514.40 45003.40 2000-04-28 05:20:00.000 119 28825.80 1725.90 34514.30 45003.40 2000-04-28 05:21:00.000 119 28826.00 1725.80 34514.20 45003.40 2000-04-28 05:22:00.000 119 28826.50 1725.60 34514.10 45003.60 2000-04-28 05:23:00.000 119 28826.80 1725.20 34513.80 45003.50 2000-04-28 05:24:00.000 119 28826.60 1725.00 34513.70 45003.40 2000-04-28 05:25:00.000 119 28826.80 1724.90 34513.50 45003.40 2000-04-28 05:26:00.000 119 28826.90 1724.70 34513.30 45003.40 2000-04-28 05:27:00.000 119 28827.10 1724.60 34513.20 45003.40 2000-04-28 05:28:00.000 119 28827.10 1724.90 34513.20 45003.40 2000-04-28 05:29:00.000 119 28827.20 1725.10 34513.10 45003.30 2000-04-28 05:30:00.000 119 28827.30 1725.20 34513.00 45003.30 2000-04-28 05:31:00.000 119 28827.50 1725.50 34512.90 45003.30 2000-04-28 05:32:00.000 119 28827.80 1725.10 34512.70 45003.40 2000-04-28 05:33:00.000 119 28828.00 1724.90 34512.50 45003.40 2000-04-28 05:34:00.000 119 28828.10 1724.90 34512.40 45003.40 2000-04-28 05:35:00.000 119 28828.60 1725.00 34512.30 45003.60 2000-04-28 05:36:00.000 119 28828.90 1725.10 34512.10 45003.70 2000-04-28 05:37:00.000 119 28829.00 1725.10 34512.00 45003.60 2000-04-28 05:38:00.000 119 28828.80 1724.70 34511.80 45003.40 2000-04-28 05:39:00.000 119 28828.90 1724.20 34511.70 45003.40 2000-04-28 05:40:00.000 119 28829.30 1724.00 34511.60 45003.40 2000-04-28 05:41:00.000 119 28829.40 1723.40 34511.40 45003.30 2000-04-28 05:42:00.000 119 28829.40 1723.30 34511.30 45003.20 2000-04-28 05:43:00.000 119 28829.40 1723.00 34511.20 45003.20 2000-04-28 05:44:00.000 119 28829.30 1722.90 34511.10 45003.00 2000-04-28 05:45:00.000 119 28829.30 1722.50 34511.00 45002.90 2000-04-28 05:46:00.000 119 28829.70 1722.00 34510.90 45003.10 2000-04-28 05:47:00.000 119 28830.00 1721.40 34510.70 45003.10 2000-04-28 05:48:00.000 119 28829.90 1721.00 34510.60 45003.00 2000-04-28 05:49:00.000 119 28829.80 1720.50 34510.50 45002.80 2000-04-28 05:50:00.000 119 28829.90 1720.60 34510.50 45002.80 2000-04-28 05:51:00.000 119 28829.90 1720.40 34510.40 45002.70 2000-04-28 05:52:00.000 119 28830.10 1719.70 34510.30 45002.70 2000-04-28 05:53:00.000 119 28829.90 1719.70 34510.20 45002.60 2000-04-28 05:54:00.000 119 28829.70 1720.00 34510.30 45002.40 2000-04-28 05:55:00.000 119 28829.90 1719.90 34510.20 45002.50 2000-04-28 05:56:00.000 119 28830.00 1719.70 34510.10 45002.60 2000-04-28 05:57:00.000 119 28830.00 1719.60 34509.90 45002.50 2000-04-28 05:58:00.000 119 28829.90 1719.60 34509.90 45002.30 2000-04-28 05:59:00.000 119 28830.10 1719.40 34509.80 45002.30 2000-04-28 06:00:00.000 119 28830.50 1718.90 34509.60 45002.40 2000-04-28 06:01:00.000 119 28830.80 1718.50 34509.40 45002.50 2000-04-28 06:02:00.000 119 28830.90 1718.40 34509.40 45002.50 2000-04-28 06:03:00.000 119 28831.20 1718.40 34509.30 45002.60 2000-04-28 06:04:00.000 119 28831.40 1718.30 34509.10 45002.60 2000-04-28 06:05:00.000 119 28831.70 1717.90 34509.00 45002.60 2000-04-28 06:06:00.000 119 28832.20 1717.40 34508.80 45002.80 2000-04-28 06:07:00.000 119 28832.20 1717.20 34508.70 45002.80 2000-04-28 06:08:00.000 119 28832.30 1717.00 34508.60 45002.70 2000-04-28 06:09:00.000 119 28832.50 1716.50 34508.40 45002.80 2000-04-28 06:10:00.000 119 28832.70 1716.30 34508.40 45002.90 2000-04-28 06:11:00.000 119 28833.00 1715.60 34508.20 45002.80 2000-04-28 06:12:00.000 119 28833.00 1715.10 34508.20 45002.70 2000-04-28 06:13:00.000 119 28833.00 1714.60 34508.10 45002.60 2000-04-28 06:14:00.000 119 28833.00 1714.50 34508.00 45002.60 2000-04-28 06:15:00.000 119 28833.10 1714.10 34507.90 45002.50 2000-04-28 06:16:00.000 119 28833.20 1713.80 34507.90 45002.60 2000-04-28 06:17:00.000 119 28833.20 1713.50 34507.70 45002.40 2000-04-28 06:18:00.000 119 28833.30 1713.30 34507.70 45002.40 2000-04-28 06:19:00.000 119 28833.20 1713.40 34507.60 45002.40 2000-04-28 06:20:00.000 119 28833.10 1713.70 34507.60 45002.40 2000-04-28 06:21:00.000 119 28833.40 1713.70 34507.50 45002.50 2000-04-28 06:22:00.000 119 28833.80 1713.40 34507.40 45002.60 2000-04-28 06:23:00.000 119 28834.30 1712.90 34507.20 45002.90 2000-04-28 06:24:00.000 119 28834.40 1712.40 34507.10 45002.80 2000-04-28 06:25:00.000 119 28834.10 1712.40 34507.10 45002.50 2000-04-28 06:26:00.000 119 28834.00 1712.30 34507.10 45002.50 2000-04-28 06:27:00.000 119 28834.50 1712.30 34507.00 45002.70 2000-04-28 06:28:00.000 119 28834.40 1711.90 34506.90 45002.60 2000-04-28 06:29:00.000 119 28834.50 1711.50 34506.80 45002.60 2000-04-28 06:30:00.000 119 28834.80 1711.00 34506.70 45002.70 2000-04-28 06:31:00.000 119 28834.70 1710.50 34506.70 45002.50 2000-04-28 06:32:00.000 119 28834.50 1710.30 34506.60 45002.40 2000-04-28 06:33:00.000 119 28834.60 1710.20 34506.50 45002.40 2000-04-28 06:34:00.000 119 28834.60 1710.00 34506.50 45002.40 2000-04-28 06:35:00.000 119 28834.70 1709.90 34506.40 45002.40 2000-04-28 06:36:00.000 119 28834.90 1709.80 34506.30 45002.50 2000-04-28 06:37:00.000 119 28834.70 1709.90 34506.30 45002.30 2000-04-28 06:38:00.000 119 28834.40 1709.90 34506.30 45002.10 2000-04-28 06:39:00.000 119 28834.40 1710.00 34506.20 45002.10 2000-04-28 06:40:00.000 119 28834.60 1710.20 34506.10 45002.10 2000-04-28 06:41:00.000 119 28835.30 1710.10 34506.00 45002.50 2000-04-28 06:42:00.000 119 28835.90 1709.90 34505.80 45002.70 2000-04-28 06:43:00.000 119 28836.40 1709.60 34505.60 45002.90 2000-04-28 06:44:00.000 119 28836.60 1709.40 34505.50 45002.90 2000-04-28 06:45:00.000 119 28836.70 1709.00 34505.40 45002.90 2000-04-28 06:46:00.000 119 28837.00 1708.80 34505.30 45002.90 2000-04-28 06:47:00.000 119 28837.20 1708.50 34505.20 45002.90 2000-04-28 06:48:00.000 119 28837.50 1708.10 34505.10 45003.00 2000-04-28 06:49:00.000 119 28837.70 1707.80 34504.80 45003.10 2000-04-28 06:50:00.000 119 28837.70 1707.50 34504.80 45003.00 2000-04-28 06:51:00.000 119 28837.90 1707.30 34504.80 45003.00 2000-04-28 06:52:00.000 119 28838.00 1707.00 34504.60 45003.00 2000-04-28 06:53:00.000 119 28838.40 1706.90 34504.50 45003.10 2000-04-28 06:54:00.000 119 28838.60 1706.40 34504.30 45003.20 2000-04-28 06:55:00.000 119 28838.90 1706.00 34504.20 45003.20 2000-04-28 06:56:00.000 119 28839.30 1705.70 34504.00 45003.40 2000-04-28 06:57:00.000 119 28840.00 1705.40 34503.90 45003.60 2000-04-28 06:58:00.000 119 28840.30 1705.10 34503.80 45003.80 2000-04-28 06:59:00.000 119 28840.50 1705.00 34503.60 45003.80 2000-04-28 07:00:00.000 119 28841.00 1704.60 34503.40 45004.00 2000-04-28 07:01:00.000 119 28841.60 1704.20 34503.30 45004.20 2000-04-28 07:02:00.000 119 28842.10 1704.10 34503.10 45004.30 2000-04-28 07:03:00.000 119 28842.50 1704.10 34502.90 45004.60 2000-04-28 07:04:00.000 119 28843.10 1704.00 34502.80 45004.80 2000-04-28 07:05:00.000 119 28843.90 1703.70 34502.60 45005.10 2000-04-28 07:06:00.000 119 28844.70 1703.40 34502.40 45005.50 2000-04-28 07:07:00.000 119 28845.30 1702.80 34502.20 45005.70 2000-04-28 07:08:00.000 119 28845.70 1702.50 34502.10 45005.80 2000-04-28 07:09:00.000 119 28845.80 1702.20 34501.90 45005.80 2000-04-28 07:10:00.000 119 28845.80 1701.80 34501.80 45005.70 2000-04-28 07:11:00.000 119 28845.80 1701.70 34501.70 45005.60 2000-04-28 07:12:00.000 119 28845.90 1701.30 34501.60 45005.60 2000-04-28 07:13:00.000 119 28845.70 1701.10 34501.50 45005.30 2000-04-28 07:14:00.000 119 28845.50 1700.90 34501.40 45005.20 2000-04-28 07:15:00.000 119 28845.70 1700.60 34501.30 45005.10 2000-04-28 07:16:00.000 119 28845.80 1700.40 34501.30 45005.10 2000-04-28 07:17:00.000 119 28845.90 1700.10 34501.20 45005.10 2000-04-28 07:18:00.000 119 28845.90 1699.90 34501.00 45005.00 2000-04-28 07:19:00.000 119 28846.00 1699.70 34501.00 45005.00 2000-04-28 07:20:00.000 119 28846.00 1699.70 34500.90 45005.00 2000-04-28 07:21:00.000 119 28846.30 1699.60 34500.80 45005.10 2000-04-28 07:22:00.000 119 28846.60 1699.40 34500.70 45005.20 2000-04-28 07:23:00.000 119 28847.20 1699.20 34500.50 45005.30 2000-04-28 07:24:00.000 119 28847.70 1699.00 34500.30 45005.50 2000-04-28 07:25:00.000 119 28848.80 1698.60 34500.10 45006.10 2000-04-28 07:26:00.000 119 28849.70 1698.10 34499.90 45006.50 2000-04-28 07:27:00.000 119 28850.10 1697.60 34499.70 45006.60 2000-04-28 07:28:00.000 119 28850.90 1697.30 34499.60 45006.90 2000-04-28 07:29:00.000 119 28851.30 1696.80 34499.50 45007.00 2000-04-28 07:30:00.000 119 28851.40 1696.40 34499.30 45007.00 2000-04-28 07:31:00.000 119 28851.30 1696.20 34499.30 45006.90 2000-04-28 07:32:00.000 119 28851.60 1695.80 34499.10 45006.90 2000-04-28 07:33:00.000 119 28851.90 1695.50 34499.00 45007.00 2000-04-28 07:34:00.000 119 28852.10 1695.30 34498.90 45007.10 2000-04-28 07:35:00.000 119 28852.40 1695.10 34498.80 45007.30 2000-04-28 07:36:00.000 119 28852.60 1694.70 34498.70 45007.30 2000-04-28 07:37:00.000 119 28852.60 1694.60 34498.70 45007.20 2000-04-28 07:38:00.000 119 28852.90 1694.30 34498.50 45007.30 2000-04-28 07:39:00.000 119 28853.40 1694.10 34498.40 45007.50 2000-04-28 07:40:00.000 119 28854.20 1693.70 34498.20 45007.90 2000-04-28 07:41:00.000 119 28854.60 1693.40 34498.10 45008.00 2000-04-28 07:42:00.000 119 28854.20 1693.30 34498.00 45007.50 2000-04-28 07:43:00.000 119 28854.80 1693.10 34497.80 45007.90 2000-04-28 07:44:00.000 119 28855.10 1692.60 34497.60 45008.00 2000-04-28 07:45:00.000 119 28855.70 1692.20 34497.50 45008.20 2000-04-28 07:46:00.000 119 28855.90 1691.70 34497.40 45008.20 2000-04-28 07:47:00.000 119 28855.30 1691.60 34497.40 45007.80 2000-04-28 07:48:00.000 119 28855.60 1691.10 34497.20 45007.90 2000-04-28 07:49:00.000 119 28855.80 1690.50 34497.00 45007.80 2000-04-28 07:50:00.000 119 28855.80 1690.20 34497.00 45007.80 2000-04-28 07:51:00.000 119 28855.90 1689.90 34496.90 45007.80 2000-04-28 07:52:00.000 119 28856.30 1689.60 34496.90 45007.90 2000-04-28 07:53:00.000 119 28856.50 1689.10 34496.70 45007.80 2000-04-28 07:54:00.000 119 28856.60 1688.50 34496.50 45007.80 2000-04-28 07:55:00.000 119 28856.40 1687.80 34496.40 45007.60 2000-04-28 07:56:00.000 119 28856.40 1687.40 34496.30 45007.40 2000-04-28 07:57:00.000 119 28857.00 1686.70 34496.10 45007.60 2000-04-28 07:58:00.000 119 28856.60 1686.20 34496.00 45007.20 2000-04-28 07:59:00.000 119 28856.60 1685.70 34495.80 45007.10 2000-04-28 08:00:00.000 119 28856.50 1685.10 34495.60 45006.90 2000-04-28 08:01:00.000 119 28856.40 1684.50 34495.50 45006.70 2000-04-28 08:02:00.000 119 28855.90 1684.20 34495.40 45006.20 2000-04-28 08:03:00.000 119 28855.50 1683.80 34495.30 45005.90 2000-04-28 08:04:00.000 119 28855.30 1683.40 34495.20 45005.70 2000-04-28 08:05:00.000 119 28855.00 1682.90 34495.10 45005.50 2000-04-28 08:06:00.000 119 28855.00 1682.60 34494.90 45005.40 2000-04-28 08:07:00.000 119 28855.30 1681.80 34494.80 45005.40 2000-04-28 08:08:00.000 119 28855.50 1681.50 34494.60 45005.40 2000-04-28 08:09:00.000 119 28855.80 1680.90 34494.50 45005.50 2000-04-28 08:10:00.000 119 28856.40 1680.30 34494.30 45005.70 2000-04-28 08:11:00.000 119 28856.80 1679.70 34494.00 45005.70 2000-04-28 08:12:00.000 119 28856.80 1679.00 34493.90 45005.60 2000-04-28 08:13:00.000 119 28856.90 1678.20 34493.80 45005.50 2000-04-28 08:14:00.000 119 28857.00 1677.70 34493.60 45005.40 2000-04-28 08:15:00.000 119 28856.90 1677.20 34493.50 45005.20 2000-04-28 08:16:00.000 119 28857.00 1676.60 34493.40 45005.20 2000-04-28 08:17:00.000 119 28857.10 1676.10 34493.20 45005.00 2000-04-28 08:18:00.000 119 28857.20 1675.60 34493.10 45005.00 2000-04-28 08:19:00.000 119 28857.70 1675.00 34493.00 45005.30 2000-04-28 08:20:00.000 119 28857.60 1674.90 34492.90 45005.00 2000-04-28 08:21:00.000 119 28857.70 1674.50 34492.70 45005.20 2000-04-28 08:22:00.000 119 28858.10 1674.30 34492.60 45005.20 2000-04-28 08:23:00.000 119 28858.20 1674.00 34492.60 45005.30 2000-04-28 08:24:00.000 119 28857.60 1673.90 34492.60 45004.90 2000-04-28 08:25:00.000 119 28856.90 1673.90 34492.60 45004.50 2000-04-28 08:26:00.000 119 28856.60 1673.70 34492.60 45004.30 2000-04-28 08:27:00.000 119 28856.80 1673.30 34492.40 45004.10 2000-04-28 08:28:00.000 119 28856.60 1672.90 34492.40 45004.00 2000-04-28 08:29:00.000 119 28856.30 1673.00 34492.40 45003.80 2000-04-28 08:30:00.000 119 28855.80 1672.90 34492.40 45003.50 2000-04-28 08:31:00.000 119 28855.20 1672.70 34492.40 45003.20 2000-04-28 08:32:00.000 119 28854.70 1672.80 34492.40 45003.00 2000-04-28 08:33:00.000 119 28854.40 1672.80 34492.40 45002.60 2000-04-28 08:34:00.000 119 28854.10 1672.80 34492.30 45002.40 2000-04-28 08:35:00.000 119 28853.90 1672.90 34492.30 45002.30 2000-04-28 08:36:00.000 119 28853.70 1672.70 34492.40 45002.20 2000-04-28 08:37:00.000 119 28853.70 1672.50 34492.40 45002.20 2000-04-28 08:38:00.000 119 28853.80 1671.90 34492.30 45002.10 2000-04-28 08:39:00.000 119 28853.20 1671.90 34492.40 45001.70 2000-04-28 08:40:00.000 119 28852.30 1671.80 34492.40 45001.20 2000-04-28 08:41:00.000 119 28851.90 1671.60 34492.50 45001.00 2000-04-28 08:42:00.000 119 28851.80 1671.50 34492.60 45001.20 2000-04-28 08:43:00.000 119 28851.00 1671.40 34492.70 45000.50 2000-04-28 08:44:00.000 119 28849.10 1672.00 34493.10 44999.70 2000-04-28 08:45:00.000 119 28848.50 1672.20 34493.10 44999.50 2000-04-28 08:46:00.000 119 28848.00 1672.10 34493.20 44999.10 2000-04-28 08:47:00.000 119 28847.80 1672.00 34493.20 44999.30 2000-04-28 08:48:00.000 119 28846.90 1672.00 34493.40 44998.80 2000-04-28 08:49:00.000 119 28846.10 1672.10 34493.60 44998.40 2000-04-28 08:50:00.000 119 28846.10 1671.60 34493.50 44998.10 2000-04-28 08:51:00.000 119 28845.50 1671.50 34493.70 44997.90 2000-04-28 08:52:00.000 119 28845.70 1671.60 34493.60 44998.20 2000-04-28 08:53:00.000 119 28846.30 1671.50 34493.70 44998.40 2000-04-28 08:54:00.000 119 28846.80 1671.20 34493.80 44999.00 2000-04-28 08:55:00.000 119 28847.10 1671.20 34493.80 44999.20 2000-04-28 08:56:00.000 119 28847.60 1671.00 34493.80 44999.50 2000-04-28 08:57:00.000 119 28847.60 1670.50 34493.80 44999.50 2000-04-28 08:58:00.000 119 28847.30 1670.40 34493.80 44999.30 2000-04-28 08:59:00.000 119 28847.40 1670.30 34493.80 44999.20 2000-04-28 09:00:00.000 119 28848.60 1669.70 34493.70 44999.80 2000-04-28 09:01:00.000 119 28849.80 1669.20 34493.60 45000.40 2000-04-28 09:02:00.000 119 28850.70 1668.60 34493.60 45001.20 2000-04-28 09:03:00.000 119 28851.50 1667.80 34493.50 45001.60 2000-04-28 09:04:00.000 119 28852.30 1667.00 34493.40 45002.00 2000-04-28 09:05:00.000 119 28852.30 1666.30 34493.30 45002.00 2000-04-28 09:06:00.000 119 28851.90 1666.20 34493.50 45001.50 2000-04-28 09:07:00.000 119 28852.40 1665.80 34493.40 45002.00 2000-04-28 09:08:00.000 119 28853.30 1665.10 34493.20 45002.50 2000-04-28 09:09:00.000 119 28854.70 1664.00 34493.00 45003.00 2000-04-28 09:10:00.000 119 28855.60 1663.30 34492.90 45003.70 2000-04-28 09:11:00.000 119 28855.80 1662.80 34492.90 45003.70 2000-04-28 09:12:00.000 119 28855.60 1662.70 34492.90 45003.60 2000-04-28 09:13:00.000 119 28855.20 1662.60 34492.90 45003.40 2000-04-28 09:14:00.000 119 28855.30 1662.30 34492.90 45003.20 2000-04-28 09:15:00.000 119 28855.50 1662.20 34493.00 45003.50 2000-04-28 09:16:00.000 119 28855.10 1662.00 34492.90 45003.20 2000-04-28 09:17:00.000 119 28854.80 1661.90 34493.00 45003.00 2000-04-28 09:18:00.000 119 28854.60 1662.20 34493.10 45002.90 2000-04-28 09:19:00.000 119 28855.10 1661.80 34493.00 45003.30 2000-04-28 09:20:00.000 119 28855.40 1661.50 34493.00 45003.40 2000-04-28 09:21:00.000 119 28855.90 1661.20 34493.00 45003.60 2000-04-28 09:22:00.000 119 28855.50 1661.10 34493.00 45003.40 2000-04-28 09:23:00.000 119 28855.80 1661.20 34493.10 45003.60 2000-04-28 09:24:00.000 119 28855.80 1661.00 34493.10 45003.60 2000-04-28 09:25:00.000 119 28855.70 1660.50 34493.10 45003.70 2000-04-28 09:26:00.000 119 28855.50 1660.50 34493.10 45003.70 2000-04-28 09:27:00.000 119 28855.50 1660.20 34493.10 45003.70 2000-04-28 09:28:00.000 119 28855.70 1659.60 34493.20 45003.80 2000-04-28 09:29:00.000 119 28856.00 1659.40 34493.30 45004.00 2000-04-28 09:30:00.000 119 28856.70 1658.70 34493.30 45004.60 2000-04-28 09:31:00.000 119 28857.20 1658.20 34493.30 45004.90 2000-04-28 09:32:00.000 119 28857.40 1657.60 34493.40 45004.70 2000-04-28 09:33:00.000 119 28857.60 1657.60 34493.50 45004.90 2000-04-28 09:34:00.000 119 28858.00 1657.00 34493.50 45005.40 2000-04-28 09:35:00.000 119 28858.20 1655.80 34493.50 45005.50 2000-04-28 09:36:00.000 119 28858.40 1655.20 34493.60 45005.60 2000-04-28 09:37:00.000 119 28858.50 1655.00 34493.80 45005.80 2000-04-28 09:38:00.000 119 28858.30 1654.90 34493.90 45005.80 2000-04-28 09:39:00.000 119 28858.00 1654.80 34494.00 45005.70 2000-04-28 09:40:00.000 119 28857.60 1654.40 34494.10 45005.40 2000-04-28 09:41:00.000 119 28857.30 1654.30 34494.20 45005.40 2000-04-28 09:42:00.000 119 28857.90 1654.00 34494.30 45005.60 2000-04-28 09:43:00.000 119 28858.40 1653.50 34494.40 45005.90 2000-04-28 09:44:00.000 119 28858.50 1653.10 34494.40 45006.20 2000-04-28 09:45:00.000 119 28858.70 1653.00 34494.60 45006.50 2000-04-28 09:46:00.000 119 28858.90 1653.30 34494.80 45006.60 2000-04-28 09:47:00.000 119 28858.80 1653.30 34494.90 45006.80 2000-04-28 09:48:00.000 119 28858.30 1653.60 34495.00 45006.50 2000-04-28 09:49:00.000 119 28858.40 1653.80 34495.20 45006.70 2000-04-28 09:50:00.000 119 28858.90 1653.80 34495.20 45007.00 2000-04-28 09:51:00.000 119 28859.50 1653.50 34495.20 45007.40 2000-04-28 09:52:00.000 119 28859.50 1653.20 34495.30 45007.50 2000-04-28 09:53:00.000 119 28859.60 1653.00 34495.40 45007.80 2000-04-28 09:54:00.000 119 28859.80 1653.10 34495.40 45007.80 2000-04-28 09:55:00.000 119 28860.70 1652.90 34495.50 45008.40 2000-04-28 09:56:00.000 119 28861.20 1652.80 34495.60 45008.90 2000-04-28 09:57:00.000 119 28861.70 1652.80 34495.60 45009.20 2000-04-28 09:58:00.000 119 28861.90 1652.70 34495.80 45009.30 2000-04-28 09:59:00.000 119 28862.00 1652.90 34495.80 45009.50 2000-04-28 10:00:00.000 119 28862.10 1653.10 34495.90 45009.70 2000-04-28 10:01:00.000 119 28862.40 1653.40 34496.10 45010.00 2000-04-28 10:02:00.000 119 28862.80 1653.40 34496.20 45010.30 2000-04-28 10:03:00.000 119 28863.30 1653.30 34496.20 45010.60 2000-04-28 10:04:00.000 119 28863.60 1653.40 34496.30 45010.90 2000-04-28 10:05:00.000 119 28864.60 1653.20 34496.30 45011.50 2000-04-28 10:06:00.000 119 28865.60 1653.00 34496.30 45012.20 2000-04-28 10:07:00.000 119 28866.60 1652.70 34496.30 45012.90 2000-04-28 10:08:00.000 119 28867.00 1652.40 34496.50 45013.10 2000-04-28 10:09:00.000 119 28867.10 1652.50 34496.60 45013.30 2000-04-28 10:10:00.000 119 28867.50 1652.30 34496.80 45013.70 2000-04-28 10:11:00.000 119 28867.00 1652.40 34497.10 45013.40 2000-04-28 10:12:00.000 119 28866.60 1652.80 34497.20 45013.40 2000-04-28 10:13:00.000 119 28865.90 1653.40 34497.50 45013.10 2000-04-28 10:14:00.000 119 28866.10 1653.40 34497.70 45013.50 2000-04-28 10:15:00.000 119 28866.00 1653.60 34497.80 45013.40 2000-04-28 10:16:00.000 119 28866.00 1653.80 34498.00 45013.70 2000-04-28 10:17:00.000 119 28866.90 1653.90 34498.10 45014.30 2000-04-28 10:18:00.000 119 28866.90 1654.00 34498.20 45014.30 2000-04-28 10:19:00.000 119 28867.10 1654.00 34498.50 45014.40 2000-04-28 10:20:00.000 119 28867.30 1654.00 34498.60 45014.80 2000-04-28 10:21:00.000 119 28867.60 1654.40 34498.80 45015.10 2000-04-28 10:22:00.000 119 28867.00 1654.80 34498.90 45014.90 2000-04-28 10:23:00.000 119 28866.80 1655.20 34499.10 45015.00 2000-04-28 10:24:00.000 119 28866.40 1655.40 34499.30 45014.90 2000-04-28 10:25:00.000 119 28866.30 1655.90 34499.40 45014.90 2000-04-28 10:26:00.000 119 28866.50 1656.00 34499.60 45015.30 2000-04-28 10:27:00.000 119 28866.10 1656.50 34499.90 45015.10 2000-04-28 10:28:00.000 119 28864.50 1657.40 34500.20 45014.30 2000-04-28 10:29:00.000 119 28863.30 1658.00 34500.50 45013.90 2000-04-28 10:30:00.000 119 28862.80 1658.30 34500.60 45013.60 2000-04-28 10:31:00.000 119 28862.70 1658.20 34500.70 45013.80 2000-04-28 10:32:00.000 119 28862.00 1658.70 34501.10 45013.50 2000-04-28 10:33:00.000 119 28860.70 1659.70 34501.40 45013.00 2000-04-28 10:34:00.000 119 28860.00 1660.40 34501.70 45012.90 2000-04-28 10:35:00.000 119 28859.70 1660.90 34501.90 45012.90 2000-04-28 10:36:00.000 119 28859.60 1661.50 34502.10 45013.00 2000-04-28 10:37:00.000 119 28859.50 1662.00 34502.30 45013.20 2000-04-28 10:38:00.000 119 28859.80 1662.20 34502.40 45013.40 2000-04-28 10:39:00.000 119 28859.80 1662.60 34502.50 45013.60 2000-04-28 10:40:00.000 119 28860.20 1662.80 34502.50 45013.90 2000-04-28 10:41:00.000 119 28861.90 1662.70 34502.50 45015.00 2000-04-28 10:42:00.000 119 28863.80 1662.50 34502.50 45016.20 2000-04-28 10:43:00.000 119 28864.20 1662.10 34502.70 45016.40 2000-04-28 10:44:00.000 119 28865.00 1662.00 34502.80 45016.90 2000-04-28 10:45:00.000 119 28865.10 1662.00 34503.00 45017.00 2000-04-28 10:46:00.000 119 28864.70 1662.20 34503.20 45017.10 2000-04-28 10:47:00.000 119 28863.90 1662.60 34503.30 45016.70 2000-04-28 10:48:00.000 119 28863.40 1663.10 34503.50 45016.50 2000-04-28 10:49:00.000 119 28863.30 1663.50 34503.70 45016.60 2000-04-28 10:50:00.000 119 28863.20 1663.60 34503.80 45016.70 2000-04-28 10:51:00.000 119 28863.50 1663.90 34503.90 45017.10 2000-04-28 10:52:00.000 119 28864.10 1663.70 34503.90 45017.40 2000-04-28 10:53:00.000 119 28865.30 1663.50 34503.90 45018.10 2000-04-28 10:54:00.000 119 28866.30 1663.00 34503.90 45018.70 2000-04-28 10:55:00.000 119 28867.00 1662.90 34504.00 45019.20 2000-04-28 10:56:00.000 119 28867.30 1662.80 34504.10 45019.50 2000-04-28 10:57:00.000 119 28867.30 1662.90 34504.20 45019.40 2000-04-28 10:58:00.000 119 28867.20 1663.00 34504.30 45019.60 2000-04-28 10:59:00.000 119 28866.90 1662.90 34504.50 45019.50 2000-04-28 11:00:00.000 119 28866.50 1663.00 34504.60 45019.40 2000-04-28 11:01:00.000 119 28866.20 1663.20 34504.80 45019.30 2000-04-28 11:02:00.000 119 28866.00 1663.30 34504.90 45019.20 2000-04-28 11:03:00.000 119 28866.10 1663.50 34505.00 45019.50 2000-04-28 11:04:00.000 119 28866.00 1663.70 34505.10 45019.50 2000-04-28 11:05:00.000 119 28866.20 1663.80 34505.20 45019.70 2000-04-28 11:06:00.000 119 28866.40 1663.50 34505.20 45019.80 2000-04-28 11:07:00.000 119 28866.70 1663.50 34505.20 45020.00 2000-04-28 11:08:00.000 119 28866.90 1663.30 34505.20 45020.20 2000-04-28 11:09:00.000 119 28867.00 1663.20 34505.20 45020.20 2000-04-28 11:10:00.000 119 28867.20 1662.90 34505.20 45020.40 2000-04-28 11:11:00.000 119 28867.40 1662.60 34505.20 45020.50 2000-04-28 11:12:00.000 119 28867.10 1662.40 34505.30 45020.20 2000-04-28 11:13:00.000 119 28866.80 1662.40 34505.40 45020.20 2000-04-28 11:14:00.000 119 28866.90 1662.40 34505.40 45020.20 2000-04-28 11:15:00.000 119 28867.00 1662.30 34505.40 45020.30 2000-04-28 11:16:00.000 119 28866.50 1662.30 34505.60 45019.90 2000-04-28 11:17:00.000 119 28866.40 1662.20 34505.60 45020.00 2000-04-28 11:18:00.000 119 28866.70 1662.20 34505.60 45020.30 2000-04-28 11:19:00.000 119 28866.70 1662.20 34505.60 45020.30 2000-04-28 11:20:00.000 119 28867.10 1662.30 34505.60 45020.50 2000-04-28 11:21:00.000 119 28867.40 1662.50 34505.60 45020.80 2000-04-28 11:22:00.000 119 28867.50 1662.60 34505.60 45020.70 2000-04-28 11:23:00.000 119 28867.60 1662.40 34505.60 45020.90 2000-04-28 11:24:00.000 119 28867.50 1662.30 34505.60 45021.00 2000-04-28 11:25:00.000 119 28868.00 1662.20 34505.60 45021.20 2000-04-28 11:26:00.000 119 28867.70 1662.20 34505.70 45020.90 2000-04-28 11:27:00.000 119 28867.20 1662.20 34505.80 45020.80 2000-04-28 11:28:00.000 119 28866.80 1662.20 34505.90 45020.60 2000-04-28 11:29:00.000 119 28866.50 1662.30 34506.10 45020.50 2000-04-28 11:30:00.000 119 28866.10 1662.40 34506.20 45020.40 2000-04-28 11:31:00.000 119 28865.80 1662.80 34506.30 45020.20 2000-04-28 11:32:00.000 119 28865.10 1663.50 34506.50 45019.80 2000-04-28 11:33:00.000 119 28864.80 1663.90 34506.50 45019.90 2000-04-28 11:34:00.000 119 28864.60 1664.30 34506.70 45019.90 2000-04-28 11:35:00.000 119 28864.50 1664.70 34506.90 45019.90 2000-04-28 11:36:00.000 119 28864.70 1665.00 34507.00 45020.10 2000-04-28 11:37:00.000 119 28864.90 1665.00 34507.10 45020.20 2000-04-28 11:38:00.000 119 28865.20 1664.90 34507.20 45020.50 2000-04-28 11:39:00.000 119 28865.40 1664.80 34507.20 45020.70 2000-04-28 11:40:00.000 119 28865.70 1664.90 34507.30 45020.90 2000-04-28 11:41:00.000 119 28865.50 1665.10 34507.50 45020.90 2000-04-28 11:42:00.000 119 28865.60 1665.00 34507.50 45021.00 2000-04-28 11:43:00.000 119 28865.90 1665.00 34507.50 45021.20 2000-04-28 11:44:00.000 119 28866.10 1665.00 34507.50 45021.40 2000-04-28 11:45:00.000 119 28866.40 1665.10 34507.60 45021.60 2000-04-28 11:46:00.000 119 28866.10 1665.10 34507.80 45021.50 2000-04-28 11:47:00.000 119 28865.90 1665.00 34507.80 45021.40 2000-04-28 11:48:00.000 119 28865.40 1665.20 34507.90 45021.10 2000-04-28 11:49:00.000 119 28865.20 1665.50 34507.90 45021.10 2000-04-28 11:50:00.000 119 28865.20 1665.70 34508.00 45021.10 2000-04-28 11:51:00.000 119 28865.30 1665.90 34508.00 45021.30 2000-04-28 11:52:00.000 119 28865.50 1666.10 34508.00 45021.50 2000-04-28 11:53:00.000 119 28865.60 1666.40 34508.00 45021.50 2000-04-28 11:54:00.000 119 28865.70 1666.50 34508.10 45021.60 2000-04-28 11:55:00.000 119 28865.30 1666.60 34508.20 45021.40 2000-04-28 11:56:00.000 119 28865.10 1666.70 34508.20 45021.20 2000-04-28 11:57:00.000 119 28864.80 1666.80 34508.20 45021.00 2000-04-28 11:58:00.000 119 28864.20 1667.00 34508.30 45020.90 2000-04-28 11:59:00.000 119 28864.20 1667.30 34508.30 45020.90 2000-04-28 12:00:00.000 119 28864.00 1667.50 34508.30 45020.80 2000-04-28 12:01:00.000 119 28863.90 1667.90 34508.30 45020.80 2000-04-28 12:02:00.000 119 28864.60 1668.10 34508.20 45021.10 2000-04-28 12:03:00.000 119 28865.60 1668.20 34508.10 45021.60 2000-04-28 12:04:00.000 119 28866.20 1668.20 34507.90 45022.00 2000-04-28 12:05:00.000 119 28866.80 1668.00 34507.90 45022.20 2000-04-28 12:06:00.000 119 28867.50 1667.80 34507.70 45022.60 2000-04-28 12:07:00.000 119 28868.00 1667.60 34507.70 45022.80 2000-04-28 12:08:00.000 119 28868.20 1667.30 34507.60 45022.90 2000-04-28 12:09:00.000 119 28868.10 1667.10 34507.60 45022.60 2000-04-28 12:10:00.000 119 28868.10 1667.10 34507.50 45022.50 2000-04-28 12:11:00.000 119 28867.70 1667.00 34507.40 45022.50 2000-04-28 12:12:00.000 119 28867.20 1667.00 34507.50 45022.00 2000-04-28 12:13:00.000 119 28866.70 1667.10 34507.60 45021.90 2000-04-28 12:14:00.000 119 28866.50 1667.20 34507.70 45021.80 2000-04-28 12:15:00.000 119 28866.40 1667.20 34507.60 45021.80 2000-04-28 12:16:00.000 119 28865.90 1667.40 34507.70 45021.40 2000-04-28 12:17:00.000 119 28865.00 1667.60 34507.80 45020.90 2000-04-28 12:18:00.000 119 28863.90 1667.80 34507.90 45020.40 2000-04-28 12:19:00.000 119 28863.50 1668.00 34507.90 45020.20 2000-04-28 12:20:00.000 119 28863.10 1668.20 34508.00 45020.00 2000-04-28 12:21:00.000 119 28862.90 1668.40 34508.10 45019.90 2000-04-28 12:22:00.000 119 28862.30 1668.50 34508.20 45019.50 2000-04-28 12:23:00.000 119 28861.90 1668.80 34508.10 45019.30 2000-04-28 12:24:00.000 119 28861.70 1668.70 34508.10 45019.10 2000-04-28 12:25:00.000 119 28861.70 1668.90 34508.10 45019.20 2000-04-28 12:26:00.000 119 28861.50 1669.00 34508.10 45019.10 2000-04-28 12:27:00.000 119 28861.40 1669.30 34508.10 45019.10 2000-04-28 12:28:00.000 119 28861.40 1669.40 34508.10 45018.90 2000-04-28 12:29:00.000 119 28861.10 1669.70 34508.10 45018.90 2000-04-28 12:30:00.000 119 28860.90 1669.80 34508.10 45018.80 2000-04-28 12:31:00.000 119 28861.10 1669.80 34508.00 45018.80 2000-04-28 12:32:00.000 119 28861.40 1669.80 34507.80 45019.00 2000-04-28 12:33:00.000 119 28861.70 1669.80 34507.80 45019.20 2000-04-28 12:34:00.000 119 28861.40 1669.90 34507.80 45018.80 2000-04-28 12:35:00.000 119 28861.50 1669.90 34507.80 45018.90 2000-04-28 12:36:00.000 119 28861.30 1670.10 34507.70 45018.60 2000-04-28 12:37:00.000 119 28861.30 1670.20 34507.60 45018.60 2000-04-28 12:38:00.000 119 28861.00 1670.40 34507.70 45018.30 2000-04-28 12:39:00.000 119 28860.70 1670.60 34507.60 45018.30 2000-04-28 12:40:00.000 119 28860.90 1670.80 34507.50 45018.20 2000-04-28 12:41:00.000 119 28860.90 1671.00 34507.50 45018.20 2000-04-28 12:42:00.000 119 28860.90 1671.10 34507.40 45018.30 2000-04-28 12:43:00.000 119 28861.00 1671.30 34507.40 45018.30 2000-04-28 12:44:00.000 119 28860.90 1671.60 34507.30 45018.10 2000-04-28 12:45:00.000 119 28860.60 1671.90 34507.20 45017.90 2000-04-28 12:46:00.000 119 28860.40 1672.10 34507.10 45017.80 2000-04-28 12:47:00.000 119 28860.00 1672.50 34507.10 45017.40 2000-04-28 12:48:00.000 119 28859.50 1672.80 34507.10 45017.10 2000-04-28 12:49:00.000 119 28859.70 1672.90 34507.10 45017.20 2000-04-28 12:50:00.000 119 28859.60 1673.00 34506.90 45017.10 2000-04-28 12:51:00.000 119 28859.50 1673.10 34506.90 45017.20 2000-04-28 12:52:00.000 119 28859.50 1673.30 34506.90 45017.00 2000-04-28 12:53:00.000 119 28859.70 1673.40 34506.90 45017.20 2000-04-28 12:54:00.000 119 28860.00 1673.40 34506.80 45017.40 2000-04-28 12:55:00.000 119 28860.10 1673.40 34506.80 45017.20 2000-04-28 12:56:00.000 119 28860.10 1673.60 34506.70 45017.20 2000-04-28 12:57:00.000 119 28859.90 1673.60 34506.80 45017.20 2000-04-28 12:58:00.000 119 28859.60 1673.70 34506.80 45017.10 2000-04-28 12:59:00.000 119 28859.20 1673.80 34506.80 45016.80 2000-04-28 13:00:00.000 119 28859.00 1674.00 34506.80 45016.70 2000-04-28 13:01:00.000 119 28858.90 1674.10 34506.80 45016.70 2000-04-28 13:02:00.000 119 28858.70 1674.50 34506.80 45016.50 2000-04-28 13:03:00.000 119 28858.40 1674.60 34506.80 45016.30 2000-04-28 13:04:00.000 119 28858.30 1674.70 34506.90 45016.40 2000-04-28 13:05:00.000 119 28858.10 1674.90 34506.90 45016.20 2000-04-28 13:06:00.000 119 28857.70 1675.00 34507.10 45015.90 2000-04-28 13:07:00.000 119 28856.90 1675.10 34507.10 45015.50 2000-04-28 13:08:00.000 119 28856.40 1675.40 34507.20 45015.40 2000-04-28 13:09:00.000 119 28855.60 1675.70 34507.30 45015.00 2000-04-28 13:10:00.000 119 28855.00 1675.90 34507.30 45014.70 2000-04-28 13:11:00.000 119 28854.70 1676.20 34507.50 45014.50 2000-04-28 13:12:00.000 119 28854.60 1676.20 34507.60 45014.50 2000-04-28 13:13:00.000 119 28854.70 1676.20 34507.60 45014.60 2000-04-28 13:14:00.000 119 28854.70 1676.30 34507.70 45014.60 2000-04-28 13:15:00.000 119 28854.60 1676.20 34507.80 45014.60 2000-04-28 13:16:00.000 119 28854.40 1676.20 34507.80 45014.50 2000-04-28 13:17:00.000 119 28854.00 1676.00 34507.80 45014.30 2000-04-28 13:18:00.000 119 28853.40 1676.10 34507.90 45014.10 2000-04-28 13:19:00.000 119 28853.10 1675.90 34508.10 45013.90 2000-04-28 13:20:00.000 119 28852.60 1676.00 34508.10 45013.60 2000-04-28 13:21:00.000 119 28852.20 1676.10 34508.20 45013.50 2000-04-28 13:22:00.000 119 28852.00 1676.20 34508.40 45013.50 2000-04-28 13:23:00.000 119 28851.70 1676.20 34508.50 45013.40 2000-04-28 13:24:00.000 119 28851.40 1676.20 34508.50 45013.30 2000-04-28 13:25:00.000 119 28851.00 1676.30 34508.70 45013.10 2000-04-28 13:26:00.000 119 28850.70 1676.30 34508.70 45013.00 2000-04-28 13:27:00.000 119 28850.50 1676.30 34508.80 45012.90 2000-04-28 13:28:00.000 119 28850.20 1676.40 34509.00 45012.70 2000-04-28 13:29:00.000 119 28849.90 1676.20 34509.10 45012.60 2000-04-28 13:30:00.000 119 28849.70 1676.20 34509.10 45012.60 2000-04-28 13:31:00.000 119 28849.40 1676.40 34509.10 45012.50 2000-04-28 13:32:00.000 119 28849.10 1676.30 34509.20 45012.40 2000-04-28 13:33:00.000 119 28849.20 1676.20 34509.30 45012.40 2000-04-28 13:34:00.000 119 28849.10 1676.30 34509.30 45012.50 2000-04-28 13:35:00.000 119 28849.00 1676.20 34509.30 45012.40 2000-04-28 13:36:00.000 119 28849.00 1676.10 34509.40 45012.40 2000-04-28 13:37:00.000 119 28849.10 1676.10 34509.50 45012.50 2000-04-28 13:38:00.000 119 28849.20 1675.90 34509.50 45012.60 2000-04-28 13:39:00.000 119 28849.00 1675.70 34509.50 45012.50 2000-04-28 13:40:00.000 119 28848.50 1675.70 34509.70 45012.20 2000-04-28 13:41:00.000 119 28847.90 1675.80 34509.80 45012.10 2000-04-28 13:42:00.000 119 28847.50 1675.90 34509.90 45011.80 2000-04-28 13:43:00.000 119 28846.70 1676.00 34510.00 45011.40 2000-04-28 13:44:00.000 119 28846.10 1676.30 34510.10 45011.10 2000-04-28 13:45:00.000 119 28845.50 1676.60 34510.30 45010.80 2000-04-28 13:46:00.000 119 28845.10 1676.90 34510.40 45010.80 2000-04-28 13:47:00.000 119 28845.00 1677.10 34510.40 45010.70 2000-04-28 13:48:00.000 119 28845.00 1677.10 34510.50 45010.70 2000-04-28 13:49:00.000 119 28845.00 1677.00 34510.60 45010.80 2000-04-28 13:50:00.000 119 28844.90 1676.90 34510.70 45010.80 2000-04-28 13:51:00.000 119 28844.70 1676.90 34510.80 45010.80 2000-04-28 13:52:00.000 119 28844.70 1676.80 34510.90 45010.80 2000-04-28 13:53:00.000 119 28844.40 1676.70 34511.10 45010.70 2000-04-28 13:54:00.000 119 28843.90 1676.90 34511.30 45010.50 2000-04-28 13:55:00.000 119 28843.60 1677.10 34511.40 45010.50 2000-04-28 13:56:00.000 119 28842.90 1677.30 34511.50 45010.20 2000-04-28 13:57:00.000 119 28842.50 1677.60 34511.70 45010.20 2000-04-28 13:58:00.000 119 28842.60 1677.80 34511.80 45010.30 2000-04-28 13:59:00.000 119 28842.70 1678.00 34512.00 45010.50 2000-04-28 14:00:00.000 119 28842.60 1677.80 34512.10 45010.50 2000-04-28 14:01:00.000 119 28842.50 1677.80 34512.20 45010.50 2000-04-28 14:02:00.000 119 28842.30 1678.00 34512.40 45010.50 2000-04-28 14:03:00.000 119 28842.10 1678.00 34512.60 45010.50 2000-04-28 14:04:00.000 119 28842.10 1677.80 34512.60 45010.50 2000-04-28 14:05:00.000 119 28841.70 1677.90 34512.80 45010.50 2000-04-28 14:06:00.000 119 28841.10 1678.00 34513.10 45010.30 2000-04-28 14:07:00.000 119 28840.60 1678.10 34513.40 45010.10 2000-04-28 14:08:00.000 119 28839.90 1678.50 34513.60 45009.90 2000-04-28 14:09:00.000 119 28839.60 1679.00 34513.80 45009.80 2000-04-28 14:10:00.000 119 28839.40 1679.20 34514.00 45009.90 2000-04-28 14:11:00.000 119 28839.20 1679.50 34514.20 45009.90 2000-04-28 14:12:00.000 119 28839.20 1679.70 34514.30 45010.00 2000-04-28 14:13:00.000 119 28839.20 1679.90 34514.40 45010.10 2000-04-28 14:14:00.000 119 28839.20 1680.00 34514.50 45010.20 2000-04-28 14:15:00.000 119 28838.90 1679.90 34514.80 45010.10 2000-04-28 14:16:00.000 119 28838.60 1679.90 34514.90 45010.10 2000-04-28 14:17:00.000 119 28838.10 1680.00 34515.10 45010.00 2000-04-28 14:18:00.000 119 28837.60 1680.10 34515.30 45009.90 2000-04-28 14:19:00.000 119 28837.30 1680.40 34515.50 45009.80 2000-04-28 14:20:00.000 119 28837.20 1680.40 34515.80 45009.80 2000-04-28 14:21:00.000 119 28836.80 1680.40 34516.00 45009.70 2000-04-28 14:22:00.000 119 28836.50 1680.50 34516.10 45009.80 2000-04-28 14:23:00.000 119 28836.70 1680.40 34516.30 45010.00 2000-04-28 14:24:00.000 119 28836.50 1680.30 34516.50 45010.00 2000-04-28 14:25:00.000 119 28835.60 1680.50 34516.80 45009.60 2000-04-28 14:26:00.000 119 28834.70 1680.80 34517.00 45009.10 2000-04-28 14:27:00.000 119 28834.00 1681.30 34517.40 45009.00 2000-04-28 14:28:00.000 119 28833.00 1681.70 34517.70 45008.70 2000-04-28 14:29:00.000 119 28832.60 1682.30 34517.90 45008.50 2000-04-28 14:30:00.000 119 28832.10 1682.80 34518.10 45008.40 2000-04-28 14:31:00.000 119 28831.30 1683.30 34518.40 45008.20 2000-04-28 14:32:00.000 119 28830.40 1684.00 34518.70 45007.80 2000-04-28 14:33:00.000 119 28829.90 1684.60 34518.90 45007.70 2000-04-28 14:34:00.000 119 28829.30 1685.00 34519.00 45007.60 2000-04-28 14:35:00.000 119 28829.20 1685.40 34519.30 45007.70 2000-04-28 14:36:00.000 119 28829.00 1685.80 34519.40 45007.70 2000-04-28 14:37:00.000 119 28828.80 1686.20 34519.60 45007.70 2000-04-28 14:38:00.000 119 28828.40 1686.60 34519.90 45007.60 2000-04-28 14:39:00.000 119 28828.20 1687.00 34520.10 45007.70 2000-04-28 14:40:00.000 119 28828.00 1687.10 34520.30 45007.70 2000-04-28 14:41:00.000 119 28827.50 1687.40 34520.40 45007.70 2000-04-28 14:42:00.000 119 28827.10 1687.70 34520.70 45007.40 2000-04-28 14:43:00.000 119 28826.40 1688.20 34521.00 45007.20 2000-04-28 14:44:00.000 119 28826.20 1688.50 34521.10 45007.40 2000-04-28 14:45:00.000 119 28826.00 1688.80 34521.30 45007.40 2000-04-28 14:46:00.000 119 28826.00 1689.10 34521.60 45007.40 2000-04-28 14:47:00.000 119 28826.20 1689.30 34521.70 45007.70 2000-04-28 14:48:00.000 119 28826.30 1689.70 34521.90 45007.90 2000-04-28 14:49:00.000 119 28825.90 1689.80 34522.10 45007.70 2000-04-28 14:50:00.000 119 28825.00 1690.10 34522.20 45007.40 2000-04-28 14:51:00.000 119 28824.00 1690.50 34522.50 45006.90 2000-04-28 14:52:00.000 119 28822.80 1691.00 34522.80 45006.30 2000-04-28 14:53:00.000 119 28821.60 1691.50 34523.00 45005.80 2000-04-28 14:54:00.000 119 28820.70 1691.90 34523.20 45005.40 2000-04-28 14:55:00.000 119 28820.10 1692.20 34523.40 45005.20 2000-04-28 14:56:00.000 119 28819.30 1692.50 34523.60 45004.90 2000-04-28 14:57:00.000 119 28818.30 1693.00 34523.80 45004.40 2000-04-28 14:58:00.000 119 28817.80 1693.30 34524.00 45004.20 2000-04-28 14:59:00.000 119 28817.30 1693.70 34524.20 45004.10 2000-04-28 15:00:00.000 119 28817.00 1693.90 34524.30 45004.10 2000-04-28 15:01:00.000 119 28816.80 1694.30 34524.50 45004.10 2000-04-28 15:02:00.000 119 28816.50 1694.70 34524.70 45004.00 2000-04-28 15:03:00.000 119 28816.50 1695.20 34524.80 45004.20 2000-04-28 15:04:00.000 119 28817.00 1695.40 34524.80 45004.50 2000-04-28 15:05:00.000 119 28817.40 1695.50 34524.90 45004.90 2000-04-28 15:06:00.000 119 28818.00 1695.50 34524.90 45005.20 2000-04-28 15:07:00.000 119 28818.50 1695.30 34524.90 45005.40 2000-04-28 15:08:00.000 119 28818.90 1695.30 34524.90 45005.70 2000-04-28 15:09:00.000 119 28819.20 1695.10 34524.90 45005.90 2000-04-28 15:10:00.000 119 28819.60 1695.20 34524.90 45006.20 2000-04-28 15:11:00.000 119 28820.20 1695.10 34524.90 45006.60 2000-04-28 15:12:00.000 119 28820.50 1695.10 34524.80 45006.80 2000-04-28 15:13:00.000 119 28820.50 1695.10 34524.90 45006.80 2000-04-28 15:14:00.000 119 28820.30 1695.50 34524.90 45006.70 2000-04-28 15:15:00.000 119 28820.00 1695.80 34524.90 45006.50 2000-04-28 15:16:00.000 119 28819.70 1696.20 34524.90 45006.40 2000-04-28 15:17:00.000 119 28820.00 1696.50 34525.00 45006.60 2000-04-28 15:18:00.000 119 28820.20 1696.70 34525.10 45006.80 2000-04-28 15:19:00.000 119 28819.70 1697.00 34525.20 45006.50 2000-04-28 15:20:00.000 119 28819.10 1697.40 34525.40 45006.30 2000-04-28 15:21:00.000 119 28818.80 1698.00 34525.50 45006.10 2000-04-28 15:22:00.000 119 28818.70 1698.20 34525.50 45006.10 2000-04-28 15:23:00.000 119 28819.00 1698.60 34525.40 45006.30 2000-04-28 15:24:00.000 119 28819.30 1698.70 34525.50 45006.50 2000-04-28 15:25:00.000 119 28819.30 1698.80 34525.50 45006.60 2000-04-28 15:26:00.000 119 28819.30 1699.10 34525.60 45006.50 2000-04-28 15:27:00.000 119 28819.20 1699.20 34525.60 45006.60 2000-04-28 15:28:00.000 119 28819.20 1699.30 34525.60 45006.60 2000-04-28 15:29:00.000 119 28819.10 1699.60 34525.60 45006.60 2000-04-28 15:30:00.000 119 28819.00 1699.70 34525.60 45006.50 2000-04-28 15:31:00.000 119 28819.10 1699.90 34525.60 45006.60 2000-04-28 15:32:00.000 119 28818.80 1700.10 34525.60 45006.40 2000-04-28 15:33:00.000 119 28818.70 1700.10 34525.60 45006.40 2000-04-28 15:34:00.000 119 28818.60 1700.20 34525.50 45006.20 2000-04-28 15:35:00.000 119 28818.50 1700.10 34525.50 45006.10 2000-04-28 15:36:00.000 119 28818.50 1700.10 34525.40 45006.10 2000-04-28 15:37:00.000 119 28818.60 1700.00 34525.40 45006.20 2000-04-28 15:38:00.000 119 28818.70 1699.70 34525.30 45006.10 2000-04-28 15:39:00.000 119 28818.50 1699.60 34525.20 45006.00 2000-04-28 15:40:00.000 119 28818.60 1699.30 34525.20 45005.90 2000-04-28 15:41:00.000 119 28818.50 1699.20 34525.10 45005.80 2000-04-28 15:42:00.000 119 28818.80 1699.20 34525.00 45005.90 2000-04-28 15:43:00.000 119 28818.90 1698.80 34524.90 45006.00 2000-04-28 15:44:00.000 119 28819.10 1698.70 34524.80 45005.90 2000-04-28 15:45:00.000 119 28819.10 1698.30 34524.70 45005.80 2000-04-28 15:46:00.000 119 28819.10 1698.30 34524.70 45005.70 2000-04-28 15:47:00.000 119 28818.80 1698.30 34524.60 45005.60 2000-04-28 15:48:00.000 119 28818.70 1698.30 34524.60 45005.50 2000-04-28 15:49:00.000 119 28818.60 1698.30 34524.50 45005.30 2000-04-28 15:50:00.000 119 28818.70 1698.60 34524.40 45005.40 2000-04-28 15:51:00.000 119 28818.60 1698.60 34524.40 45005.30 2000-04-28 15:52:00.000 119 28818.50 1698.50 34524.30 45005.20 2000-04-28 15:53:00.000 119 28818.60 1698.30 34524.30 45005.10 2000-04-28 15:54:00.000 119 28818.50 1698.20 34524.20 45005.00 2000-04-28 15:55:00.000 119 28818.60 1698.00 34524.10 45005.00 2000-04-28 15:56:00.000 119 28818.50 1698.00 34524.10 45004.90 2000-04-28 15:57:00.000 119 28818.40 1698.00 34524.00 45004.80 2000-04-28 15:58:00.000 119 28818.10 1698.00 34524.00 45004.50 2000-04-28 15:59:00.000 119 28817.70 1698.00 34524.00 45004.30 2000-04-28 16:00:00.000 119 28817.40 1698.10 34523.90 45004.10 2000-04-28 16:01:00.000 119 28817.20 1698.10 34523.90 45004.00 2000-04-28 16:02:00.000 119 28817.00 1698.30 34523.90 45003.80 2000-04-28 16:03:00.000 119 28817.00 1698.30 34523.80 45003.80 2000-04-28 16:04:00.000 119 28816.90 1698.40 34523.80 45003.70 2000-04-28 16:05:00.000 119 28816.80 1698.40 34523.70 45003.60 2000-04-28 16:06:00.000 119 28816.50 1698.30 34523.80 45003.40 2000-04-28 16:07:00.000 119 28816.60 1698.10 34523.60 45003.30 2000-04-28 16:08:00.000 119 28816.70 1698.30 34523.60 45003.50 2000-04-28 16:09:00.000 119 28817.00 1698.00 34523.50 45003.50 2000-04-28 16:10:00.000 119 28816.80 1697.90 34523.50 45003.40 2000-04-28 16:11:00.000 119 28816.90 1697.80 34523.50 45003.30 2000-04-28 16:12:00.000 119 28816.70 1697.50 34523.40 45003.20 2000-04-28 16:13:00.000 119 28816.60 1697.40 34523.30 45003.10 2000-04-28 16:14:00.000 119 28816.30 1697.20 34523.30 45002.90 2000-04-28 16:15:00.000 119 28816.30 1697.30 34523.30 45002.80 2000-04-28 16:16:00.000 119 28816.10 1697.30 34523.30 45002.70 2000-04-28 16:17:00.000 119 28815.90 1697.30 34523.20 45002.60 2000-04-28 16:18:00.000 119 28815.70 1697.30 34523.20 45002.50 2000-04-28 16:19:00.000 119 28815.70 1697.40 34523.10 45002.40 2000-04-28 16:20:00.000 119 28815.90 1697.40 34523.20 45002.60 2000-04-28 16:21:00.000 119 28816.10 1697.40 34523.20 45002.70 2000-04-28 16:22:00.000 119 28816.20 1697.50 34523.20 45002.70 2000-04-28 16:23:00.000 119 28816.30 1697.60 34523.20 45002.80 2000-04-28 16:24:00.000 119 28816.10 1697.60 34523.10 45002.70 2000-04-28 16:25:00.000 119 28816.00 1697.60 34523.10 45002.60 2000-04-28 16:26:00.000 119 28815.90 1697.50 34523.10 45002.50 2000-04-28 16:27:00.000 119 28816.00 1697.50 34522.90 45002.60 2000-04-28 16:28:00.000 119 28816.10 1697.50 34522.90 45002.50 2000-04-28 16:29:00.000 119 28816.00 1697.50 34522.90 45002.40 2000-04-28 16:30:00.000 119 28816.00 1697.40 34522.80 45002.40 2000-04-28 16:31:00.000 119 28815.90 1697.30 34522.80 45002.40 2000-04-28 16:32:00.000 119 28816.00 1697.10 34522.80 45002.40 2000-04-28 16:33:00.000 119 28816.00 1696.80 34522.70 45002.30 2000-04-28 16:34:00.000 119 28816.00 1696.50 34522.60 45002.30 2000-04-28 16:35:00.000 119 28816.00 1696.50 34522.60 45002.20 2000-04-28 16:36:00.000 119 28816.30 1696.40 34522.50 45002.40 2000-04-28 16:37:00.000 119 28816.90 1696.30 34522.40 45002.70 2000-04-28 16:38:00.000 119 28817.20 1696.30 34522.40 45002.90 2000-04-28 16:39:00.000 119 28817.50 1696.30 34522.40 45003.10 2000-04-28 16:40:00.000 119 28817.90 1696.20 34522.40 45003.30 2000-04-28 16:41:00.000 119 28818.40 1696.10 34522.40 45003.60 2000-04-28 16:42:00.000 119 28818.60 1696.00 34522.30 45003.60 2000-04-28 16:43:00.000 119 28818.80 1696.00 34522.20 45003.80 2000-04-28 16:44:00.000 119 28819.00 1695.70 34522.20 45003.90 2000-04-28 16:45:00.000 119 28819.10 1695.40 34522.20 45003.90 2000-04-28 16:46:00.000 119 28819.30 1695.10 34522.10 45004.00 2000-04-28 16:47:00.000 119 28819.50 1694.80 34522.00 45004.00 2000-04-28 16:48:00.000 119 28819.70 1694.50 34522.00 45004.10 2000-04-28 16:49:00.000 119 28819.70 1694.20 34522.10 45004.10 2000-04-28 16:50:00.000 119 28819.90 1693.80 34522.10 45004.10 2000-04-28 16:51:00.000 119 28820.00 1693.50 34522.10 45004.20 2000-04-28 16:52:00.000 119 28820.00 1693.30 34522.10 45004.30 2000-04-28 16:53:00.000 119 28820.30 1692.90 34522.10 45004.40 2000-04-28 16:54:00.000 119 28820.40 1692.60 34522.10 45004.50 2000-04-28 16:55:00.000 119 28820.70 1692.40 34522.10 45004.70 2000-04-28 16:56:00.000 119 28821.10 1692.10 34522.10 45004.90 2000-04-28 16:57:00.000 119 28821.40 1692.00 34522.10 45005.20 2000-04-28 16:58:00.000 119 28822.00 1691.60 34522.00 45005.50 2000-04-28 16:59:00.000 119 28822.70 1691.50 34522.00 45005.90 2000-04-28 17:00:00.000 119 28823.10 1691.10 34522.00 45006.10 2000-04-28 17:01:00.000 119 28823.60 1690.80 34522.10 45006.40 2000-04-28 17:02:00.000 119 28824.00 1690.30 34522.00 45006.60 2000-04-28 17:03:00.000 119 28824.50 1690.00 34522.00 45006.90 2000-04-28 17:04:00.000 119 28825.10 1689.70 34522.00 45007.10 2000-04-28 17:05:00.000 119 28825.40 1689.40 34521.90 45007.40 2000-04-28 17:06:00.000 119 28825.50 1689.00 34522.00 45007.50 2000-04-28 17:07:00.000 119 28825.60 1689.00 34522.00 45007.60 2000-04-28 17:08:00.000 119 28826.10 1688.80 34522.00 45007.90 2000-04-28 17:09:00.000 119 28826.40 1688.70 34522.00 45008.10 2000-04-28 17:10:00.000 119 28826.30 1688.70 34522.00 45008.20 2000-04-28 17:11:00.000 119 28826.60 1688.70 34522.10 45008.40 2000-04-28 17:12:00.000 119 28826.80 1688.60 34522.20 45008.50 2000-04-28 17:13:00.000 119 28827.00 1688.50 34522.20 45008.70 2000-04-28 17:14:00.000 119 28827.20 1688.50 34522.30 45008.90 2000-04-28 17:15:00.000 119 28827.20 1688.60 34522.40 45008.90 2000-04-28 17:16:00.000 119 28827.00 1688.90 34522.40 45008.90 2000-04-28 17:17:00.000 119 28826.90 1689.10 34522.60 45008.90 2000-04-28 17:18:00.000 119 28826.70 1689.30 34522.60 45008.80 2000-04-28 17:19:00.000 119 28826.40 1689.70 34522.70 45008.70 2000-04-28 17:20:00.000 119 28826.40 1689.90 34522.80 45008.80 2000-04-28 17:21:00.000 119 28826.00 1690.20 34522.90 45008.70 2000-04-28 17:22:00.000 119 28825.90 1690.70 34523.00 45008.70 2000-04-28 17:23:00.000 119 28825.80 1690.90 34523.10 45008.70 2000-04-28 17:24:00.000 119 28825.90 1691.20 34523.20 45008.80 2000-04-28 17:25:00.000 119 28825.60 1691.40 34523.30 45008.60 2000-04-28 17:26:00.000 119 28825.20 1691.70 34523.30 45008.60 2000-04-28 17:27:00.000 119 28825.20 1692.10 34523.30 45008.70 2000-04-28 17:28:00.000 119 28824.90 1692.40 34523.40 45008.50 2000-04-28 17:29:00.000 119 28824.60 1692.70 34523.40 45008.30 2000-04-28 17:30:00.000 119 28824.50 1693.10 34523.60 45008.30 2000-04-28 17:31:00.000 119 28824.00 1693.30 34523.70 45008.00 2000-04-28 17:32:00.000 119 28823.10 1693.80 34523.80 45007.60 2000-04-28 17:33:00.000 119 28822.70 1694.20 34523.90 45007.50 2000-04-28 17:34:00.000 119 28822.30 1694.60 34524.10 45007.30 2000-04-28 17:35:00.000 119 28821.90 1695.00 34524.20 45007.20 2000-04-28 17:36:00.000 119 28821.60 1695.20 34524.20 45007.10 2000-04-28 17:37:00.000 119 28821.50 1695.40 34524.20 45007.00 2000-04-28 17:38:00.000 119 28821.30 1695.50 34524.20 45007.00 2000-04-28 17:39:00.000 119 28821.60 1695.40 34524.30 45007.20 2000-04-28 17:40:00.000 119 28821.60 1695.40 34524.30 45007.20 2000-04-28 17:41:00.000 119 28821.40 1695.60 34524.30 45007.10 2000-04-28 17:42:00.000 119 28821.60 1695.70 34524.50 45007.30 2000-04-28 17:43:00.000 119 28821.30 1695.80 34524.50 45007.10 2000-04-28 17:44:00.000 119 28821.10 1696.10 34524.50 45007.00 2000-04-28 17:45:00.000 119 28820.80 1696.20 34524.60 45006.90 2000-04-28 17:46:00.000 119 28820.60 1696.50 34524.70 45006.80 2000-04-28 17:47:00.000 119 28820.00 1696.60 34524.90 45006.40 2000-04-28 17:48:00.000 119 28819.40 1696.90 34524.90 45006.10 2000-04-28 17:49:00.000 119 28819.00 1697.10 34524.90 45006.00 2000-04-28 17:50:00.000 119 28818.70 1697.40 34524.90 45005.80 2000-04-28 17:51:00.000 119 28818.40 1697.50 34525.00 45005.70 2000-04-28 17:52:00.000 119 28818.00 1697.50 34525.00 45005.40 2000-04-28 17:53:00.000 119 28817.80 1697.50 34525.10 45005.40 2000-04-28 17:54:00.000 119 28817.70 1697.50 34525.20 45005.30 2000-04-28 17:55:00.000 119 28817.30 1698.10 34525.30 45005.20 2000-04-28 17:56:00.000 119 28816.70 1698.60 34525.40 45005.00 2000-04-28 17:57:00.000 119 28816.80 1699.00 34525.50 45005.10 2000-04-28 17:58:00.000 119 28816.80 1699.40 34525.60 45005.20 2000-04-28 17:59:00.000 119 28817.10 1699.60 34525.60 45005.40 2000-04-28 18:00:00.000 119 28817.20 1699.60 34525.60 45005.50 2000-04-28 18:01:00.000 119 28817.40 1699.90 34525.70 45005.60 2000-04-28 18:02:00.000 119 28817.10 1699.90 34525.70 45005.40 2000-04-28 18:03:00.000 119 28817.00 1699.70 34525.70 45005.40 2000-04-28 18:04:00.000 119 28817.00 1699.60 34525.60 45005.30 2000-04-28 18:05:00.000 119 28817.10 1699.70 34525.60 45005.40 2000-04-28 18:06:00.000 119 28817.10 1699.70 34525.70 45005.30 2000-04-28 18:07:00.000 119 28817.20 1699.50 34525.70 45005.40 2000-04-28 18:08:00.000 119 28817.30 1699.40 34525.60 45005.40 2000-04-28 18:09:00.000 119 28817.40 1699.20 34525.50 45005.50 2000-04-28 18:10:00.000 119 28817.50 1699.10 34525.50 45005.50 2000-04-28 18:11:00.000 119 28817.30 1698.90 34525.50 45005.40 2000-04-28 18:12:00.000 119 28816.90 1698.90 34525.50 45005.10 2000-04-28 18:13:00.000 119 28816.60 1698.90 34525.50 45004.90 2000-04-28 18:14:00.000 119 28816.70 1698.90 34525.60 45005.00 2000-04-28 18:15:00.000 119 28816.20 1699.00 34525.60 45004.70 2000-04-28 18:16:00.000 119 28816.20 1699.10 34525.70 45004.70 2000-04-28 18:17:00.000 119 28816.10 1699.00 34525.60 45004.70 2000-04-28 18:18:00.000 119 28816.40 1698.90 34525.50 45004.90 2000-04-28 18:19:00.000 119 28816.80 1698.70 34525.50 45005.20 2000-04-28 18:20:00.000 119 28817.10 1698.50 34525.40 45005.30 2000-04-28 18:21:00.000 119 28818.00 1698.00 34525.30 45005.70 2000-04-28 18:22:00.000 119 28818.80 1697.60 34525.20 45006.20 2000-04-28 18:23:00.000 119 28819.20 1697.40 34525.20 45006.40 2000-04-28 18:24:00.000 119 28819.20 1697.40 34525.20 45006.40 2000-04-28 18:25:00.000 119 28819.30 1697.40 34525.30 45006.50 2000-04-28 18:26:00.000 119 28819.20 1697.50 34525.20 45006.40 2000-04-28 18:27:00.000 119 28819.50 1697.30 34525.20 45006.60 2000-04-28 18:28:00.000 119 28819.80 1697.20 34525.20 45006.70 2000-04-28 18:29:00.000 119 28820.00 1697.30 34525.20 45006.90 2000-04-28 18:30:00.000 119 28819.80 1697.60 34525.20 45006.80 2000-04-28 18:31:00.000 119 28819.50 1698.00 34525.20 45006.60 2000-04-28 18:32:00.000 119 28819.00 1698.50 34525.30 45006.40 2000-04-28 18:33:00.000 119 28818.70 1698.70 34525.30 45006.30 2000-04-28 18:34:00.000 119 28818.50 1699.00 34525.40 45006.10 2000-04-28 18:35:00.000 119 28818.40 1699.00 34525.30 45006.00 2000-04-28 18:36:00.000 119 28818.30 1699.00 34525.30 45006.00 2000-04-28 18:37:00.000 119 28818.50 1698.80 34525.20 45006.10 2000-04-28 18:38:00.000 119 28818.70 1698.70 34525.20 45006.10 2000-04-28 18:39:00.000 119 28818.80 1698.60 34525.20 45006.20 2000-04-28 18:40:00.000 119 28818.90 1698.30 34525.10 45006.20 2000-04-28 18:41:00.000 119 28819.10 1698.10 34525.10 45006.20 2000-04-28 18:42:00.000 119 28819.60 1697.70 34525.00 45006.50 2000-04-28 18:43:00.000 119 28819.90 1697.50 34525.00 45006.70 2000-04-28 18:44:00.000 119 28819.90 1697.20 34525.00 45006.60 2000-04-28 18:45:00.000 119 28820.10 1697.00 34524.90 45006.70 2000-04-28 18:46:00.000 119 28820.20 1696.50 34525.00 45006.60 2000-04-28 18:47:00.000 119 28820.10 1696.10 34524.80 45006.60 2000-04-28 18:48:00.000 119 28820.20 1695.80 34524.80 45006.60 2000-04-28 18:49:00.000 119 28819.90 1695.50 34524.80 45006.40 2000-04-28 18:50:00.000 119 28819.60 1695.10 34524.80 45006.20 2000-04-28 18:51:00.000 119 28819.60 1694.70 34524.80 45006.10 2000-04-28 18:52:00.000 119 28819.70 1694.50 34524.80 45006.20 2000-04-28 18:53:00.000 119 28819.60 1694.30 34524.70 45006.10 2000-04-28 18:54:00.000 119 28819.70 1694.40 34524.80 45006.30 2000-04-28 18:55:00.000 119 28819.70 1694.40 34524.80 45006.30 2000-04-28 18:56:00.000 119 28819.20 1694.50 34524.90 45006.10 2000-04-28 18:57:00.000 119 28818.90 1694.60 34525.00 45006.00 2000-04-28 18:58:00.000 119 28818.50 1694.80 34525.20 45005.80 2000-04-28 18:59:00.000 119 28818.00 1694.90 34525.30 45005.60 2000-04-28 19:00:00.000 119 28817.70 1695.30 34525.40 45005.50 2000-04-28 19:01:00.000 119 28817.40 1695.80 34525.60 45005.40 2000-04-28 19:02:00.000 119 28817.20 1696.30 34525.60 45005.40 2000-04-28 19:03:00.000 119 28817.20 1696.50 34525.60 45005.40 2000-04-28 19:04:00.000 119 28817.20 1696.90 34525.80 45005.50 2000-04-28 19:05:00.000 119 28817.20 1697.00 34525.80 45005.60 2000-04-28 19:06:00.000 119 28817.30 1697.30 34525.80 45005.80 2000-04-28 19:07:00.000 119 28817.70 1697.60 34525.90 45005.90 2000-04-28 19:08:00.000 119 28818.00 1697.80 34525.80 45006.10 2000-04-28 19:09:00.000 119 28818.80 1697.80 34525.70 45006.50 2000-04-28 19:10:00.000 119 28819.60 1697.80 34525.70 45007.10 2000-04-28 19:11:00.000 119 28820.30 1698.10 34525.60 45007.50 2000-04-28 19:12:00.000 119 28820.70 1698.40 34525.70 45007.90 2000-04-28 19:13:00.000 119 28821.10 1698.60 34525.60 45008.00 2000-04-28 19:14:00.000 119 28821.00 1698.90 34525.60 45007.90 2000-04-28 19:15:00.000 119 28821.00 1698.90 34525.50 45007.90 2000-04-28 19:16:00.000 119 28820.90 1699.10 34525.50 45007.70 2000-04-28 19:17:00.000 119 28821.00 1699.10 34525.50 45007.80 2000-04-28 19:18:00.000 119 28821.40 1699.20 34525.40 45008.00 2000-04-28 19:19:00.000 119 28821.20 1699.30 34525.40 45007.90 2000-04-28 19:20:00.000 119 28821.40 1699.30 34525.30 45007.90 2000-04-28 19:21:00.000 119 28821.80 1699.40 34525.20 45008.10 2000-04-28 19:22:00.000 119 28822.50 1699.30 34525.00 45008.50 2000-04-28 19:23:00.000 119 28822.50 1699.30 34525.00 45008.30 2000-04-28 19:24:00.000 119 28823.30 1699.00 34524.90 45008.80 2000-04-28 19:25:00.000 119 28823.00 1698.90 34524.90 45008.50 2000-04-28 19:26:00.000 119 28823.00 1698.80 34524.80 45008.50 2000-04-28 19:27:00.000 119 28823.20 1698.80 34524.80 45008.60 2000-04-28 19:28:00.000 119 28823.10 1698.80 34524.80 45008.40 2000-04-28 19:29:00.000 119 28823.20 1698.70 34524.80 45008.50 2000-04-28 19:30:00.000 119 28823.20 1698.80 34524.70 45008.40 2000-04-28 19:31:00.000 119 28823.00 1698.70 34524.70 45008.20 2000-04-28 19:32:00.000 119 28823.00 1698.50 34524.70 45008.20 2000-04-28 19:33:00.000 119 28823.30 1698.30 34524.50 45008.30 2000-04-28 19:34:00.000 119 28823.50 1698.10 34524.40 45008.40 2000-04-28 19:35:00.000 119 28823.70 1697.90 34524.50 45008.50 2000-04-28 19:36:00.000 119 28824.00 1697.90 34524.40 45008.70 2000-04-28 19:37:00.000 119 28824.30 1697.80 34524.40 45008.90 2000-04-28 19:38:00.000 119 28824.60 1697.80 34524.40 45009.00 2000-04-28 19:39:00.000 119 28824.80 1697.60 34524.30 45009.20 2000-04-28 19:40:00.000 119 28825.20 1697.50 34524.30 45009.30 2000-04-28 19:41:00.000 119 28825.40 1697.20 34524.20 45009.50 2000-04-28 19:42:00.000 119 28825.70 1696.90 34524.10 45009.60 2000-04-28 19:43:00.000 119 28825.90 1696.50 34524.10 45009.70 2000-04-28 19:44:00.000 119 28826.20 1696.50 34524.00 45009.80 2000-04-28 19:45:00.000 119 28826.40 1696.20 34524.00 45009.90 2000-04-28 19:46:00.000 119 28826.50 1696.20 34524.10 45010.00 2000-04-28 19:47:00.000 119 28826.70 1696.20 34524.00 45010.10 2000-04-28 19:48:00.000 119 28826.80 1696.30 34524.00 45010.20 2000-04-28 19:49:00.000 119 28827.10 1696.30 34524.10 45010.40 2000-04-28 19:50:00.000 119 28827.20 1696.40 34524.10 45010.50 2000-04-28 19:51:00.000 119 28827.50 1696.50 34524.00 45010.70 2000-04-28 19:52:00.000 119 28827.80 1696.50 34524.00 45010.90 2000-04-28 19:53:00.000 119 28828.10 1696.30 34524.00 45011.00 2000-04-28 19:54:00.000 119 28828.10 1696.20 34524.00 45011.00 2000-04-28 19:55:00.000 119 28827.90 1696.10 34524.00 45010.80 2000-04-28 19:56:00.000 119 28827.70 1696.00 34524.00 45010.70 2000-04-28 19:57:00.000 119 28827.30 1695.80 34524.00 45010.40 2000-04-28 19:58:00.000 119 28827.20 1695.60 34524.00 45010.30 2000-04-28 19:59:00.000 119 28827.00 1695.40 34524.00 45010.20 2000-04-28 20:00:00.000 119 28826.70 1695.40 34524.00 45010.10 2000-04-28 20:01:00.000 119 28826.50 1695.50 34524.00 45010.00 2000-04-28 20:02:00.000 119 28826.30 1695.60 34524.10 45009.90 2000-04-28 20:03:00.000 119 28825.80 1695.90 34524.20 45009.70 2000-04-28 20:04:00.000 119 28825.40 1696.10 34524.20 45009.40 2000-04-28 20:05:00.000 119 28824.90 1696.40 34524.40 45009.20 2000-04-28 20:06:00.000 119 28824.50 1696.50 34524.40 45009.00 2000-04-28 20:07:00.000 119 28824.10 1696.60 34524.50 45008.80 2000-04-28 20:08:00.000 119 28823.60 1696.80 34524.50 45008.60 2000-04-28 20:09:00.000 119 28823.50 1696.90 34524.60 45008.60 2000-04-28 20:10:00.000 119 28823.30 1697.00 34524.70 45008.50 2000-04-28 20:11:00.000 119 28823.10 1697.00 34524.70 45008.40 2000-04-28 20:12:00.000 119 28822.90 1697.20 34524.70 45008.30 2000-04-28 20:13:00.000 119 28822.80 1697.30 34524.80 45008.30 2000-04-28 20:14:00.000 119 28822.70 1697.40 34524.80 45008.30 2000-04-28 20:15:00.000 119 28822.60 1697.40 34524.90 45008.20 2000-04-28 20:16:00.000 119 28822.50 1697.30 34524.90 45008.20 2000-04-28 20:17:00.000 119 28822.50 1697.30 34524.90 45008.20 2000-04-28 20:18:00.000 119 28822.70 1696.90 34524.70 45008.30 2000-04-28 20:19:00.000 119 28823.80 1696.30 34524.60 45008.90 2000-04-28 20:20:00.000 119 28824.20 1696.40 34524.60 45009.10 2000-04-28 20:21:00.000 119 28825.50 1696.30 34524.50 45009.80 2000-04-28 20:22:00.000 119 28826.30 1696.10 34524.40 45010.30 2000-04-28 20:23:00.000 119 28827.00 1695.90 34524.40 45010.70 2000-04-28 20:24:00.000 119 28827.60 1695.60 34524.40 45011.00 2000-04-28 20:25:00.000 119 28828.20 1695.40 34524.20 45011.30 2000-04-28 20:26:00.000 119 28829.00 1695.00 34524.10 45011.60 2000-04-28 20:27:00.000 119 28829.60 1694.70 34523.90 45011.90 2000-04-28 20:28:00.000 119 28830.90 1694.40 34523.80 45012.70 2000-04-28 20:29:00.000 119 28832.50 1694.00 34523.60 45013.40 2000-04-28 20:30:00.000 119 28832.70 1693.90 34523.60 45013.50 2000-04-28 20:31:00.000 119 28834.90 1693.50 34523.30 45014.80 2000-04-28 20:32:00.000 119 28835.60 1693.60 34523.20 45015.10 2000-04-28 20:33:00.000 119 28837.10 1693.20 34522.90 45015.80 2000-04-28 20:34:00.000 119 28838.60 1692.70 34522.70 45016.60 2000-04-28 20:35:00.000 119 28839.60 1692.10 34522.50 45017.10 2000-04-28 20:36:00.000 119 28840.10 1691.80 34522.40 45017.20 2000-04-28 20:37:00.000 119 28840.50 1691.80 34522.40 45017.40 2000-04-28 20:38:00.000 119 28840.50 1692.20 34522.40 45017.50 2000-04-28 20:39:00.000 119 28840.90 1692.80 34522.30 45017.80 2000-04-28 20:40:00.000 119 28841.20 1693.40 34522.40 45018.00 2000-04-28 20:41:00.000 119 28841.60 1694.00 34522.30 45018.30 2000-04-28 20:42:00.000 119 28842.50 1694.60 34522.30 45018.90 2000-04-28 20:43:00.000 119 28843.30 1694.80 34522.20 45019.30 2000-04-28 20:44:00.000 119 28843.80 1694.70 34522.10 45019.50 2000-04-28 20:45:00.000 119 28844.30 1694.70 34521.90 45019.70 2000-04-28 20:46:00.000 119 28844.80 1694.80 34521.80 45019.90 2000-04-28 20:47:00.000 119 28844.90 1694.80 34521.70 45019.80 2000-04-28 20:48:00.000 119 28844.90 1694.90 34521.60 45019.80 2000-04-28 20:49:00.000 119 28844.90 1695.20 34521.50 45019.80 2000-04-28 20:50:00.000 119 28845.00 1695.50 34521.40 45019.80 2000-04-28 20:51:00.000 119 28845.20 1695.70 34521.30 45019.90 2000-04-28 20:52:00.000 119 28845.50 1695.80 34521.20 45020.10 2000-04-28 20:53:00.000 119 28845.80 1695.90 34521.10 45020.10 2000-04-28 20:54:00.000 119 28845.50 1695.80 34521.00 45019.90 2000-04-28 20:55:00.000 119 28845.40 1695.50 34521.10 45019.80 2000-04-28 20:56:00.000 119 28845.20 1695.50 34521.10 45019.60 2000-04-28 20:57:00.000 119 28844.60 1695.50 34521.10 45019.20 2000-04-28 20:58:00.000 119 28843.90 1695.50 34521.00 45018.80 2000-04-28 20:59:00.000 119 28843.40 1695.30 34521.00 45018.50 2000-04-28 21:00:00.000 119 28842.80 1695.30 34521.00 45018.20 2000-04-28 21:01:00.000 119 28842.30 1695.20 34521.10 45017.90 2000-04-28 21:02:00.000 119 28841.70 1695.40 34521.20 45017.60 2000-04-28 21:03:00.000 119 28841.40 1695.50 34521.30 45017.40 2000-04-28 21:04:00.000 119 28841.00 1695.70 34521.30 45017.30 2000-04-28 21:05:00.000 119 28840.50 1695.60 34521.40 45017.00 2000-04-28 21:06:00.000 119 28840.00 1695.60 34521.50 45016.70 2000-04-28 21:07:00.000 119 28839.50 1695.70 34521.50 45016.50 2000-04-28 21:08:00.000 119 28839.10 1695.70 34521.60 45016.20 2000-04-28 21:09:00.000 119 28838.60 1695.80 34521.70 45016.00 2000-04-28 21:10:00.000 119 28838.20 1695.80 34521.80 45015.80 2000-04-28 21:11:00.000 119 28837.80 1696.20 34522.00 45015.70 2000-04-28 21:12:00.000 119 28837.40 1696.30 34522.10 45015.60 2000-04-28 21:13:00.000 119 28837.10 1696.60 34522.20 45015.40 2000-04-28 21:14:00.000 119 28836.80 1696.70 34522.30 45015.30 2000-04-28 21:15:00.000 119 28836.30 1696.70 34522.40 45015.10 2000-04-28 21:16:00.000 119 28835.80 1696.80 34522.50 45014.80 2000-04-28 21:17:00.000 119 28835.30 1696.80 34522.50 45014.60 2000-04-28 21:18:00.000 119 28835.00 1697.00 34522.70 45014.40 2000-04-28 21:19:00.000 119 28834.80 1697.20 34522.80 45014.40 2000-04-28 21:20:00.000 119 28835.10 1697.10 34522.70 45014.60 2000-04-28 21:21:00.000 119 28835.40 1697.30 34522.70 45014.90 2000-04-28 21:22:00.000 119 28835.70 1697.40 34522.80 45015.00 2000-04-28 21:23:00.000 119 28836.10 1697.60 34522.80 45015.40 2000-04-28 21:24:00.000 119 28836.40 1697.50 34522.80 45015.50 2000-04-28 21:25:00.000 119 28836.60 1697.50 34522.90 45015.80 2000-04-28 21:26:00.000 119 28836.90 1697.50 34522.80 45015.80 2000-04-28 21:27:00.000 119 28837.10 1697.50 34522.80 45016.00 2000-04-28 21:28:00.000 119 28837.50 1697.60 34522.80 45016.20 2000-04-28 21:29:00.000 119 28837.30 1697.90 34522.90 45016.10 2000-04-28 21:30:00.000 119 28837.30 1698.00 34522.80 45016.10 2000-04-28 21:31:00.000 119 28836.90 1698.00 34522.80 45015.80 2000-04-28 21:32:00.000 119 28837.00 1698.00 34522.70 45016.00 2000-04-28 21:33:00.000 119 28837.00 1697.90 34522.70 45015.90 2000-04-28 21:34:00.000 119 28837.40 1697.70 34522.60 45016.00 2000-04-28 21:35:00.000 119 28837.40 1697.70 34522.60 45016.10 2000-04-28 21:36:00.000 119 28837.00 1697.70 34522.60 45015.90 2000-04-28 21:37:00.000 119 28837.30 1697.50 34522.60 45016.00 2000-04-28 21:38:00.000 119 28837.20 1697.20 34522.50 45015.90 2000-04-28 21:39:00.000 119 28837.30 1697.20 34522.40 45015.90 2000-04-28 21:40:00.000 119 28837.60 1697.10 34522.40 45016.00 2000-04-28 21:41:00.000 119 28837.40 1696.90 34522.50 45015.90 2000-04-28 21:42:00.000 119 28837.10 1696.80 34522.60 45015.70 2000-04-28 21:43:00.000 119 28837.10 1696.60 34522.60 45015.70 2000-04-28 21:44:00.000 119 28836.80 1696.30 34522.60 45015.50 2000-04-28 21:45:00.000 119 28836.40 1696.20 34522.70 45015.20 2000-04-28 21:46:00.000 119 28836.00 1696.10 34522.70 45015.10 2000-04-28 21:47:00.000 119 28835.90 1696.00 34522.80 45015.00 2000-04-28 21:48:00.000 119 28835.90 1695.90 34522.80 45015.00 2000-04-28 21:49:00.000 119 28835.80 1695.70 34522.90 45015.00 2000-04-28 21:50:00.000 119 28835.80 1695.60 34522.90 45015.00 2000-04-28 21:51:00.000 119 28835.80 1695.60 34522.90 45015.20 2000-04-28 21:52:00.000 119 28836.00 1695.60 34522.90 45015.20 2000-04-28 21:53:00.000 119 28836.00 1695.60 34523.00 45015.30 2000-04-28 21:54:00.000 119 28835.90 1695.60 34523.00 45015.30 2000-04-28 21:55:00.000 119 28835.80 1695.50 34523.00 45015.30 2000-04-28 21:56:00.000 119 28835.90 1695.60 34523.10 45015.30 2000-04-28 21:57:00.000 119 28835.70 1695.70 34523.10 45015.30 2000-04-28 21:58:00.000 119 28835.70 1695.80 34523.10 45015.30 2000-04-28 21:59:00.000 119 28835.70 1695.90 34523.30 45015.20 2000-04-28 22:00:00.000 119 28835.60 1695.80 34523.20 45015.20 2000-04-28 22:01:00.000 119 28835.50 1696.00 34523.20 45015.20 2000-04-28 22:02:00.000 119 28835.60 1696.20 34523.30 45015.30 2000-04-28 22:03:00.000 119 28835.60 1696.40 34523.30 45015.30 2000-04-28 22:04:00.000 119 28835.50 1696.50 34523.40 45015.30 2000-04-28 22:05:00.000 119 28835.20 1696.50 34523.40 45015.20 2000-04-28 22:06:00.000 119 28835.00 1696.30 34523.40 45015.00 2000-04-28 22:07:00.000 119 28834.60 1696.30 34523.40 45014.90 2000-04-28 22:08:00.000 119 28834.60 1696.50 34523.50 45014.90 2000-04-28 22:09:00.000 119 28834.50 1696.60 34523.60 45014.80 2000-04-28 22:10:00.000 119 28834.10 1696.70 34523.70 45014.60 2000-04-28 22:11:00.000 119 28833.80 1696.90 34523.70 45014.50 2000-04-28 22:12:00.000 119 28833.50 1697.10 34523.80 45014.40 2000-04-28 22:13:00.000 119 28833.30 1697.10 34523.80 45014.30 2000-04-28 22:14:00.000 119 28833.20 1697.10 34523.80 45014.30 2000-04-28 22:15:00.000 119 28833.00 1697.20 34523.90 45014.10 2000-04-28 22:16:00.000 119 28832.50 1697.40 34524.00 45013.80 2000-04-28 22:17:00.000 119 28832.10 1697.60 34524.00 45013.60 2000-04-28 22:18:00.000 119 28831.70 1697.80 34524.00 45013.40 2000-04-28 22:19:00.000 119 28831.30 1698.00 34524.10 45013.20 2000-04-28 22:20:00.000 119 28831.10 1697.90 34524.10 45013.10 2000-04-28 22:21:00.000 119 28831.00 1697.90 34524.10 45013.00 2000-04-28 22:22:00.000 119 28831.10 1697.90 34524.20 45013.10 2000-04-28 22:23:00.000 119 28831.20 1698.10 34524.20 45013.20 2000-04-28 22:24:00.000 119 28831.00 1698.10 34524.20 45013.10 2000-04-28 22:25:00.000 119 28830.40 1698.20 34524.30 45012.90 2000-04-28 22:26:00.000 119 28829.90 1698.30 34524.30 45012.50 2000-04-28 22:27:00.000 119 28829.70 1698.40 34524.50 45012.50 2000-04-28 22:28:00.000 119 28829.60 1698.40 34524.50 45012.50 2000-04-28 22:29:00.000 119 28829.50 1698.80 34524.60 45012.50 2000-04-28 22:30:00.000 119 28829.20 1698.80 34524.60 45012.40 2000-04-28 22:31:00.000 119 28829.10 1699.00 34524.70 45012.30 2000-04-28 22:32:00.000 119 28829.20 1699.30 34524.70 45012.40 2000-04-28 22:33:00.000 119 28829.40 1699.60 34524.80 45012.60 2000-04-28 22:34:00.000 119 28829.60 1700.00 34524.80 45012.70 2000-04-28 22:35:00.000 119 28829.90 1700.10 34524.80 45013.00 2000-04-28 22:36:00.000 119 28829.90 1700.30 34524.80 45013.00 2000-04-28 22:37:00.000 119 28829.60 1700.50 34524.80 45012.80 2000-04-28 22:38:00.000 119 28829.50 1700.80 34524.80 45012.70 2000-04-28 22:39:00.000 119 28829.30 1700.90 34524.80 45012.70 2000-04-28 22:40:00.000 119 28829.00 1701.00 34524.80 45012.50 2000-04-28 22:41:00.000 119 28828.80 1701.00 34524.80 45012.30 2000-04-28 22:42:00.000 119 28828.40 1701.20 34524.80 45012.10 2000-04-28 22:43:00.000 119 28828.20 1701.50 34524.90 45011.90 2000-04-28 22:44:00.000 119 28828.00 1701.60 34524.80 45011.90 2000-04-28 22:45:00.000 119 28828.00 1701.80 34524.90 45011.80 2000-04-28 22:46:00.000 119 28828.20 1701.80 34524.80 45012.00 2000-04-28 22:47:00.000 119 28827.90 1701.90 34524.80 45011.80 2000-04-28 22:48:00.000 119 28827.30 1702.00 34524.90 45011.40 2000-04-28 22:49:00.000 119 28826.90 1702.20 34524.90 45011.20 2000-04-28 22:50:00.000 119 28826.70 1702.30 34525.00 45011.10 2000-04-28 22:51:00.000 119 28826.30 1702.50 34525.00 45010.90 2000-04-28 22:52:00.000 119 28826.00 1702.50 34524.90 45010.70 2000-04-28 22:53:00.000 119 28826.10 1702.50 34524.90 45010.80 2000-04-28 22:54:00.000 119 28826.20 1702.50 34524.90 45010.90 2000-04-28 22:55:00.000 119 28826.30 1702.50 34524.90 45010.90 2000-04-28 22:56:00.000 119 28826.60 1702.40 34524.80 45011.10 2000-04-28 22:57:00.000 119 28827.00 1702.30 34524.70 45011.30 2000-04-28 22:58:00.000 119 28827.60 1702.10 34524.70 45011.60 2000-04-28 22:59:00.000 119 28828.20 1702.00 34524.60 45011.90 2000-04-28 23:00:00.000 119 28828.70 1701.90 34524.60 45012.20 2000-04-28 23:01:00.000 119 28829.20 1701.90 34524.60 45012.50 2000-04-28 23:02:00.000 119 28829.70 1701.60 34524.40 45012.80 2000-04-28 23:03:00.000 119 28830.50 1701.30 34524.40 45013.10 2000-04-28 23:04:00.000 119 28831.20 1701.00 34524.30 45013.50 2000-04-28 23:05:00.000 119 28831.20 1700.60 34524.30 45013.30 2000-04-28 23:06:00.000 119 28831.30 1700.40 34524.30 45013.30 2000-04-28 23:07:00.000 119 28831.30 1700.20 34524.20 45013.30 2000-04-28 23:08:00.000 119 28831.40 1700.00 34524.20 45013.40 2000-04-28 23:09:00.000 119 28831.30 1699.60 34524.20 45013.20 2000-04-28 23:10:00.000 119 28830.80 1699.40 34524.20 45012.90 2000-04-28 23:11:00.000 119 28830.70 1699.10 34524.20 45012.80 2000-04-28 23:12:00.000 119 28830.70 1698.90 34524.10 45012.80 2000-04-28 23:13:00.000 119 28830.80 1698.60 34524.10 45012.80 2000-04-28 23:14:00.000 119 28831.10 1698.60 34524.10 45013.00 2000-04-28 23:15:00.000 119 28831.10 1698.50 34524.10 45013.10 2000-04-28 23:16:00.000 119 28831.30 1698.60 34524.10 45013.20 2000-04-28 23:17:00.000 119 28831.50 1698.90 34524.10 45013.40 2000-04-28 23:18:00.000 119 28831.70 1699.20 34524.20 45013.60 2000-04-28 23:19:00.000 119 28831.60 1699.70 34524.30 45013.50 2000-04-28 23:20:00.000 119 28831.50 1700.00 34524.30 45013.50 2000-04-28 23:21:00.000 119 28831.50 1700.10 34524.30 45013.50 2000-04-28 23:22:00.000 119 28831.90 1700.30 34524.40 45013.70 2000-04-28 23:23:00.000 119 28832.10 1700.40 34524.40 45013.90 2000-04-28 23:24:00.000 119 28832.30 1700.70 34524.30 45014.10 2000-04-28 23:25:00.000 119 28832.40 1701.00 34524.30 45014.10 2000-04-28 23:26:00.000 119 28832.20 1701.10 34524.30 45014.00 2000-04-28 23:27:00.000 119 28832.10 1701.30 34524.30 45013.90 2000-04-28 23:28:00.000 119 28831.80 1701.50 34524.20 45013.70 2000-04-28 23:29:00.000 119 28831.30 1701.80 34524.20 45013.50 2000-04-28 23:30:00.000 119 28830.60 1702.10 34524.40 45013.10 2000-04-28 23:31:00.000 119 28829.90 1702.50 34524.50 45012.80 2000-04-28 23:32:00.000 119 28829.60 1702.90 34524.50 45012.60 2000-04-28 23:33:00.000 119 28828.90 1703.60 34524.70 45012.30 2000-04-28 23:34:00.000 119 28828.40 1704.30 34524.70 45012.10 2000-04-28 23:35:00.000 119 28828.20 1704.70 34524.70 45011.90 2000-04-28 23:36:00.000 119 28827.90 1704.70 34524.70 45011.80 2000-04-28 23:37:00.000 119 28827.60 1704.90 34524.70 45011.60 2000-04-28 23:38:00.000 119 28827.30 1705.00 34524.80 45011.50 2000-04-28 23:39:00.000 119 28826.90 1705.30 34524.70 45011.30 2000-04-28 23:40:00.000 119 28826.20 1705.80 34524.90 45010.90 2000-04-28 23:41:00.000 119 28825.60 1706.00 34524.90 45010.60 2000-04-28 23:42:00.000 119 28825.00 1706.20 34524.90 45010.30 2000-04-28 23:43:00.000 119 28824.60 1706.10 34524.90 45009.90 2000-04-28 23:44:00.000 119 28824.20 1706.00 34524.90 45009.70 2000-04-28 23:45:00.000 119 28823.80 1706.00 34524.90 45009.50 2000-04-28 23:46:00.000 119 28823.60 1706.00 34524.90 45009.40 2000-04-28 23:47:00.000 119 28823.20 1706.00 34525.00 45009.20 2000-04-28 23:48:00.000 119 28822.70 1706.10 34525.00 45008.80 2000-04-28 23:49:00.000 119 28821.90 1706.10 34525.00 45008.40 2000-04-28 23:50:00.000 119 28821.50 1706.10 34525.10 45008.10 2000-04-28 23:51:00.000 119 28820.90 1706.20 34525.10 45007.80 2000-04-28 23:52:00.000 119 28820.30 1706.20 34525.20 45007.60 2000-04-28 23:53:00.000 119 28819.90 1706.30 34525.30 45007.30 2000-04-28 23:54:00.000 119 28819.30 1706.40 34525.40 45007.00 2000-04-28 23:55:00.000 119 28818.80 1706.60 34525.40 45006.70 2000-04-28 23:56:00.000 119 28818.40 1706.40 34525.50 45006.40 2000-04-28 23:57:00.000 119 28817.80 1706.40 34525.50 45006.10 2000-04-28 23:58:00.000 119 28817.50 1706.10 34525.50 45005.90 2000-04-28 23:59:00.000 119 28817.40 1705.70 34525.40 45005.80