Format IAGA-2002 | Source of Data NCGR (Lebanon) / IPGP (France) | Station Name Qsaybeh | IAGA Code QSB | Geodetic Latitude 33.871 | Geodetic Longitude 35.644 | Elevation 525 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY QSBX QSBY QSBZ QSBF | 2000-09-27 00:00:00.000 271 28811.70 1703.90 34545.60 45015.90 2000-09-27 00:01:00.000 271 28811.30 1703.50 34545.60 45015.50 2000-09-27 00:02:00.000 271 28810.80 1702.90 34545.60 45015.10 2000-09-27 00:03:00.000 271 28810.20 1702.50 34545.60 45014.70 2000-09-27 00:04:00.000 271 28809.70 1702.60 34545.70 45014.50 2000-09-27 00:05:00.000 271 28809.30 1702.20 34545.60 45014.10 2000-09-27 00:06:00.000 271 28808.70 1701.90 34545.70 45013.80 2000-09-27 00:07:00.000 271 28808.20 1701.50 34545.70 45013.50 2000-09-27 00:08:00.000 271 28808.40 1700.60 34545.60 45013.60 2000-09-27 00:09:00.000 271 28808.60 1699.80 34545.50 45013.60 2000-09-27 00:10:00.000 271 28808.70 1699.00 34545.50 45013.60 2000-09-27 00:11:00.000 271 28808.60 1698.80 34545.50 45013.50 2000-09-27 00:12:00.000 271 28808.60 1698.50 34545.50 45013.50 2000-09-27 00:13:00.000 271 28808.10 1698.40 34545.60 45013.20 2000-09-27 00:14:00.000 271 28808.60 1698.50 34545.50 45013.60 2000-09-27 00:15:00.000 271 28809.70 1698.50 34545.50 45014.40 2000-09-27 00:16:00.000 271 28810.60 1698.20 34545.50 45014.90 2000-09-27 00:17:00.000 271 28811.00 1697.70 34545.40 45015.00 2000-09-27 00:18:00.000 271 28811.50 1697.40 34545.30 45015.10 2000-09-27 00:19:00.000 271 28811.80 1697.10 34545.30 45015.30 2000-09-27 00:20:00.000 271 28812.30 1696.90 34545.20 45015.50 2000-09-27 00:21:00.000 271 28812.80 1696.60 34545.00 45015.80 2000-09-27 00:22:00.000 271 28813.70 1696.70 34545.00 45016.30 2000-09-27 00:23:00.000 271 28814.40 1696.80 34544.90 45016.70 2000-09-27 00:24:00.000 271 28814.90 1697.30 34544.90 45017.00 2000-09-27 00:25:00.000 271 28815.10 1697.90 34545.00 45017.10 2000-09-27 00:26:00.000 271 28815.10 1698.30 34544.90 45017.20 2000-09-27 00:27:00.000 271 28814.80 1698.40 34544.90 45016.90 2000-09-27 00:28:00.000 271 28814.50 1698.30 34544.80 45016.70 2000-09-27 00:29:00.000 271 28813.90 1698.40 34544.90 45016.30 2000-09-27 00:30:00.000 271 28813.50 1698.80 34544.90 45016.10 2000-09-27 00:31:00.000 271 28813.30 1698.80 34544.80 45015.90 2000-09-27 00:32:00.000 271 28813.20 1698.70 34544.70 45015.80 2000-09-27 00:33:00.000 271 28813.50 1698.20 34544.70 45015.90 2000-09-27 00:34:00.000 271 28813.90 1697.90 34544.50 45016.20 2000-09-27 00:35:00.000 271 28814.40 1697.80 34544.50 45016.40 2000-09-27 00:36:00.000 271 28814.80 1697.70 34544.50 45016.60 2000-09-27 00:37:00.000 271 28815.00 1697.80 34544.40 45016.80 2000-09-27 00:38:00.000 271 28814.70 1698.00 34544.50 45016.60 2000-09-27 00:39:00.000 271 28814.20 1697.90 34544.50 45016.30 2000-09-27 00:40:00.000 271 28814.00 1697.80 34544.50 45016.20 2000-09-27 00:41:00.000 271 28814.00 1697.70 34544.50 45016.10 2000-09-27 00:42:00.000 271 28814.00 1697.40 34544.50 45016.10 2000-09-27 00:43:00.000 271 28814.00 1697.10 34544.40 45016.10 2000-09-27 00:44:00.000 271 28813.50 1696.30 34544.30 45015.50 2000-09-27 00:45:00.000 271 28813.00 1695.70 34544.30 45015.20 2000-09-27 00:46:00.000 271 28813.10 1695.40 34544.20 45015.30 2000-09-27 00:47:00.000 271 28813.60 1694.60 34544.20 45015.50 2000-09-27 00:48:00.000 271 28813.80 1693.70 34544.10 45015.50 2000-09-27 00:49:00.000 271 28814.10 1693.20 34544.00 45015.70 2000-09-27 00:50:00.000 271 28814.40 1692.90 34544.00 45015.80 2000-09-27 00:51:00.000 271 28814.30 1692.90 34544.10 45015.80 2000-09-27 00:52:00.000 271 28814.10 1692.80 34544.10 45015.60 2000-09-27 00:53:00.000 271 28814.00 1692.40 34544.10 45015.50 2000-09-27 00:54:00.000 271 28813.90 1691.90 34544.00 45015.40 2000-09-27 00:55:00.000 271 28813.90 1691.50 34544.00 45015.40 2000-09-27 00:56:00.000 271 28813.60 1690.90 34544.00 45015.10 2000-09-27 00:57:00.000 271 28813.60 1690.30 34543.90 45015.10 2000-09-27 00:58:00.000 271 28813.90 1690.30 34543.80 45015.40 2000-09-27 00:59:00.000 271 28814.00 1690.40 34543.90 45015.40 2000-09-27 01:00:00.000 271 28814.60 1690.60 34543.90 45015.80 2000-09-27 01:01:00.000 271 28815.20 1690.90 34544.00 45016.20 2000-09-27 01:02:00.000 271 28815.80 1690.90 34544.00 45016.60 2000-09-27 01:03:00.000 271 28816.40 1690.70 34543.80 45016.90 2000-09-27 01:04:00.000 271 28817.00 1690.60 34543.80 45017.20 2000-09-27 01:05:00.000 271 28817.40 1690.70 34543.80 45017.40 2000-09-27 01:06:00.000 271 28817.70 1691.50 34543.90 45017.60 2000-09-27 01:07:00.000 271 28818.00 1692.10 34543.90 45017.90 2000-09-27 01:08:00.000 271 28818.10 1692.60 34543.90 45017.90 2000-09-27 01:09:00.000 271 28818.50 1693.30 34543.90 45018.30 2000-09-27 01:10:00.000 271 28818.80 1693.70 34543.80 45018.50 2000-09-27 01:11:00.000 271 28818.90 1693.70 34543.60 45018.50 2000-09-27 01:12:00.000 271 28819.00 1693.50 34543.60 45018.30 2000-09-27 01:13:00.000 271 28818.60 1693.80 34543.50 45018.10 2000-09-27 01:14:00.000 271 28818.10 1694.00 34543.60 45017.80 2000-09-27 01:15:00.000 271 28817.60 1694.30 34543.60 45017.50 2000-09-27 01:16:00.000 271 28817.30 1694.60 34543.70 45017.40 2000-09-27 01:17:00.000 271 28817.10 1694.80 34543.80 45017.30 2000-09-27 01:18:00.000 271 28817.00 1695.20 34543.80 45017.30 2000-09-27 01:19:00.000 271 28817.00 1695.30 34543.80 45017.30 2000-09-27 01:20:00.000 271 28817.10 1695.50 34543.80 45017.40 2000-09-27 01:21:00.000 271 28817.30 1695.90 34543.80 45017.60 2000-09-27 01:22:00.000 271 28817.30 1696.70 34543.90 45017.70 2000-09-27 01:23:00.000 271 28817.40 1697.10 34543.90 45017.80 2000-09-27 01:24:00.000 271 28817.50 1697.40 34543.80 45017.90 2000-09-27 01:25:00.000 271 28817.60 1697.30 34543.70 45017.90 2000-09-27 01:26:00.000 271 28817.70 1697.00 34543.70 45017.70 2000-09-27 01:27:00.000 271 28817.40 1696.80 34543.60 45017.60 2000-09-27 01:28:00.000 271 28817.30 1696.70 34543.60 45017.50 2000-09-27 01:29:00.000 271 28817.40 1696.70 34543.60 45017.60 2000-09-27 01:30:00.000 271 28817.60 1696.80 34543.60 45017.70 2000-09-27 01:31:00.000 271 28818.00 1697.00 34543.70 45018.00 2000-09-27 01:32:00.000 271 28818.40 1697.10 34543.60 45018.20 2000-09-27 01:33:00.000 271 28818.40 1697.20 34543.60 45018.20 2000-09-27 01:34:00.000 271 28817.90 1697.20 34543.70 45017.90 2000-09-27 01:35:00.000 271 28817.40 1697.00 34543.70 45017.50 2000-09-27 01:36:00.000 271 28816.90 1697.00 34543.80 45017.20 2000-09-27 01:37:00.000 271 28817.10 1697.50 34543.80 45017.60 2000-09-27 01:38:00.000 271 28817.70 1698.10 34543.90 45017.90 2000-09-27 01:39:00.000 271 28818.10 1698.40 34543.80 45018.20 2000-09-27 01:40:00.000 271 28818.50 1698.00 34543.70 45018.40 2000-09-27 01:41:00.000 271 28818.70 1697.40 34543.60 45018.40 2000-09-27 01:42:00.000 271 28818.70 1696.90 34543.60 45018.30 2000-09-27 01:43:00.000 271 28818.60 1696.50 34543.50 45018.20 2000-09-27 01:44:00.000 271 28819.00 1696.40 34543.50 45018.40 2000-09-27 01:45:00.000 271 28819.10 1697.10 34543.60 45018.60 2000-09-27 01:46:00.000 271 28819.30 1697.70 34543.60 45018.90 2000-09-27 01:47:00.000 271 28819.60 1698.30 34543.70 45019.10 2000-09-27 01:48:00.000 271 28819.70 1698.60 34543.80 45019.20 2000-09-27 01:49:00.000 271 28819.70 1698.90 34543.70 45019.30 2000-09-27 01:50:00.000 271 28819.70 1699.20 34543.80 45019.30 2000-09-27 01:51:00.000 271 28819.60 1699.10 34543.80 45019.30 2000-09-27 01:52:00.000 271 28819.50 1698.90 34543.80 45019.20 2000-09-27 01:53:00.000 271 28819.60 1698.80 34543.80 45019.20 2000-09-27 01:54:00.000 271 28819.70 1698.70 34543.80 45019.20 2000-09-27 01:55:00.000 271 28819.60 1698.80 34543.90 45019.30 2000-09-27 01:56:00.000 271 28819.60 1699.20 34543.90 45019.40 2000-09-27 01:57:00.000 271 28819.80 1699.20 34544.00 45019.50 2000-09-27 01:58:00.000 271 28819.70 1699.70 34544.00 45019.50 2000-09-27 01:59:00.000 271 28819.70 1700.00 34544.00 45019.70 2000-09-27 02:00:00.000 271 28819.60 1700.00 34544.10 45019.60 2000-09-27 02:01:00.000 271 28819.40 1700.10 34544.20 45019.50 2000-09-27 02:02:00.000 271 28819.00 1700.30 34544.30 45019.30 2000-09-27 02:03:00.000 271 28819.00 1700.90 34544.40 45019.40 2000-09-27 02:04:00.000 271 28818.70 1701.30 34544.60 45019.30 2000-09-27 02:05:00.000 271 28818.60 1701.70 34544.70 45019.20 2000-09-27 02:06:00.000 271 28818.40 1701.90 34544.70 45019.20 2000-09-27 02:07:00.000 271 28818.10 1702.10 34544.70 45019.10 2000-09-27 02:08:00.000 271 28817.90 1702.20 34544.70 45018.90 2000-09-27 02:09:00.000 271 28817.60 1702.20 34544.70 45018.80 2000-09-27 02:10:00.000 271 28817.50 1702.20 34544.70 45018.80 2000-09-27 02:11:00.000 271 28817.50 1702.20 34544.60 45018.80 2000-09-27 02:12:00.000 271 28817.30 1702.30 34544.70 45018.60 2000-09-27 02:13:00.000 271 28817.10 1702.30 34544.80 45018.50 2000-09-27 02:14:00.000 271 28817.10 1702.20 34544.80 45018.50 2000-09-27 02:15:00.000 271 28817.10 1702.10 34544.80 45018.50 2000-09-27 02:16:00.000 271 28817.10 1701.70 34544.80 45018.40 2000-09-27 02:17:00.000 271 28817.30 1701.60 34544.80 45018.50 2000-09-27 02:18:00.000 271 28817.30 1701.30 34544.70 45018.50 2000-09-27 02:19:00.000 271 28817.10 1701.20 34544.80 45018.40 2000-09-27 02:20:00.000 271 28816.90 1701.10 34544.80 45018.30 2000-09-27 02:21:00.000 271 28816.80 1701.50 34544.80 45018.30 2000-09-27 02:22:00.000 271 28816.70 1701.50 34544.80 45018.40 2000-09-27 02:23:00.000 271 28816.80 1701.60 34544.90 45018.40 2000-09-27 02:24:00.000 271 28816.70 1701.20 34544.90 45018.30 2000-09-27 02:25:00.000 271 28816.60 1701.10 34545.00 45018.30 2000-09-27 02:26:00.000 271 28816.50 1701.20 34545.00 45018.20 2000-09-27 02:27:00.000 271 28816.30 1701.40 34545.10 45018.20 2000-09-27 02:28:00.000 271 28816.20 1701.60 34545.20 45018.10 2000-09-27 02:29:00.000 271 28816.10 1701.70 34545.20 45018.10 2000-09-27 02:30:00.000 271 28816.10 1701.70 34545.20 45018.20 2000-09-27 02:31:00.000 271 28816.10 1701.40 34545.20 45018.10 2000-09-27 02:32:00.000 271 28815.80 1701.50 34545.30 45017.90 2000-09-27 02:33:00.000 271 28815.50 1701.70 34545.30 45017.80 2000-09-27 02:34:00.000 271 28815.40 1701.90 34545.40 45017.80 2000-09-27 02:35:00.000 271 28815.40 1702.10 34545.40 45017.90 2000-09-27 02:36:00.000 271 28815.40 1702.20 34545.50 45017.90 2000-09-27 02:37:00.000 271 28815.30 1702.50 34545.50 45017.90 2000-09-27 02:38:00.000 271 28815.20 1702.40 34545.50 45017.80 2000-09-27 02:39:00.000 271 28815.10 1702.50 34545.50 45017.80 2000-09-27 02:40:00.000 271 28814.70 1702.40 34545.50 45017.50 2000-09-27 02:41:00.000 271 28814.60 1702.40 34545.50 45017.40 2000-09-27 02:42:00.000 271 28814.40 1702.50 34545.60 45017.30 2000-09-27 02:43:00.000 271 28814.30 1702.40 34545.60 45017.20 2000-09-27 02:44:00.000 271 28814.20 1702.00 34545.60 45017.20 2000-09-27 02:45:00.000 271 28814.10 1701.70 34545.60 45017.10 2000-09-27 02:46:00.000 271 28814.00 1701.60 34545.60 45017.00 2000-09-27 02:47:00.000 271 28814.00 1701.80 34545.60 45017.10 2000-09-27 02:48:00.000 271 28814.50 1701.90 34545.60 45017.40 2000-09-27 02:49:00.000 271 28814.90 1701.90 34545.60 45017.60 2000-09-27 02:50:00.000 271 28815.50 1701.60 34545.50 45018.00 2000-09-27 02:51:00.000 271 28815.90 1701.60 34545.50 45018.20 2000-09-27 02:52:00.000 271 28816.50 1701.80 34545.50 45018.50 2000-09-27 02:53:00.000 271 28817.40 1702.00 34545.40 45019.10 2000-09-27 02:54:00.000 271 28817.80 1702.00 34545.40 45019.40 2000-09-27 02:55:00.000 271 28818.30 1702.30 34545.40 45019.60 2000-09-27 02:56:00.000 271 28818.00 1702.60 34545.40 45019.40 2000-09-27 02:57:00.000 271 28818.00 1702.90 34545.40 45019.40 2000-09-27 02:58:00.000 271 28817.70 1703.40 34545.40 45019.20 2000-09-27 02:59:00.000 271 28817.70 1703.50 34545.40 45019.30 2000-09-27 03:00:00.000 271 28817.80 1703.40 34545.30 45019.20 2000-09-27 03:01:00.000 271 28817.90 1703.40 34545.30 45019.20 2000-09-27 03:02:00.000 271 28817.40 1703.40 34545.20 45018.90 2000-09-27 03:03:00.000 271 28817.20 1703.40 34545.20 45018.90 2000-09-27 03:04:00.000 271 28817.60 1703.50 34545.10 45019.00 2000-09-27 03:05:00.000 271 28817.70 1703.50 34545.10 45019.10 2000-09-27 03:06:00.000 271 28817.60 1703.60 34545.10 45019.00 2000-09-27 03:07:00.000 271 28817.60 1703.60 34545.10 45019.00 2000-09-27 03:08:00.000 271 28817.10 1703.40 34545.10 45018.70 2000-09-27 03:09:00.000 271 28816.90 1703.60 34545.20 45018.60 2000-09-27 03:10:00.000 271 28816.90 1703.80 34545.20 45018.70 2000-09-27 03:11:00.000 271 28817.10 1703.80 34545.20 45018.80 2000-09-27 03:12:00.000 271 28817.30 1703.70 34545.30 45018.80 2000-09-27 03:13:00.000 271 28817.20 1703.60 34545.30 45018.80 2000-09-27 03:14:00.000 271 28817.30 1703.60 34545.40 45019.00 2000-09-27 03:15:00.000 271 28817.50 1703.60 34545.40 45019.10 2000-09-27 03:16:00.000 271 28817.50 1703.50 34545.50 45019.20 2000-09-27 03:17:00.000 271 28817.50 1703.40 34545.60 45019.20 2000-09-27 03:18:00.000 271 28817.30 1703.60 34545.70 45019.30 2000-09-27 03:19:00.000 271 28817.20 1703.80 34545.80 45019.30 2000-09-27 03:20:00.000 271 28817.20 1703.90 34546.00 45019.40 2000-09-27 03:21:00.000 271 28817.10 1704.20 34546.10 45019.40 2000-09-27 03:22:00.000 271 28817.00 1704.40 34546.20 45019.50 2000-09-27 03:23:00.000 271 28817.10 1704.70 34546.30 45019.60 2000-09-27 03:24:00.000 271 28817.40 1705.00 34546.40 45019.90 2000-09-27 03:25:00.000 271 28817.40 1705.20 34546.40 45020.00 2000-09-27 03:26:00.000 271 28817.40 1705.20 34546.50 45020.00 2000-09-27 03:27:00.000 271 28817.00 1705.40 34546.60 45019.80 2000-09-27 03:28:00.000 271 28816.70 1705.90 34546.80 45019.90 2000-09-27 03:29:00.000 271 28816.80 1706.30 34546.90 45020.00 2000-09-27 03:30:00.000 271 28817.00 1706.50 34547.00 45020.10 2000-09-27 03:31:00.000 271 28816.90 1706.80 34547.10 45020.20 2000-09-27 03:32:00.000 271 28817.10 1707.00 34547.20 45020.50 2000-09-27 03:33:00.000 271 28817.50 1707.20 34547.20 45020.80 2000-09-27 03:34:00.000 271 28817.60 1707.30 34547.20 45020.90 2000-09-27 03:35:00.000 271 28817.60 1707.70 34547.40 45020.90 2000-09-27 03:36:00.000 271 28817.50 1708.10 34547.50 45020.90 2000-09-27 03:37:00.000 271 28817.20 1708.60 34547.70 45020.90 2000-09-27 03:38:00.000 271 28817.10 1708.90 34547.80 45020.90 2000-09-27 03:39:00.000 271 28817.20 1709.10 34547.80 45021.10 2000-09-27 03:40:00.000 271 28817.30 1709.20 34548.00 45021.10 2000-09-27 03:41:00.000 271 28817.40 1709.40 34548.00 45021.30 2000-09-27 03:42:00.000 271 28817.30 1709.40 34548.00 45021.20 2000-09-27 03:43:00.000 271 28817.20 1709.70 34548.10 45021.20 2000-09-27 03:44:00.000 271 28817.10 1709.90 34548.20 45021.10 2000-09-27 03:45:00.000 271 28816.90 1710.10 34548.30 45021.10 2000-09-27 03:46:00.000 271 28816.40 1710.50 34548.30 45021.10 2000-09-27 03:47:00.000 271 28816.10 1710.90 34548.60 45021.00 2000-09-27 03:48:00.000 271 28815.90 1711.30 34548.70 45020.90 2000-09-27 03:49:00.000 271 28815.70 1711.80 34548.80 45021.00 2000-09-27 03:50:00.000 271 28815.70 1711.90 34549.00 45021.10 2000-09-27 03:51:00.000 271 28815.80 1712.00 34549.00 45021.30 2000-09-27 03:52:00.000 271 28816.10 1712.30 34549.00 45021.50 2000-09-27 03:53:00.000 271 28816.20 1712.50 34549.20 45021.60 2000-09-27 03:54:00.000 271 28816.50 1712.60 34549.20 45021.90 2000-09-27 03:55:00.000 271 28816.80 1712.70 34549.20 45022.00 2000-09-27 03:56:00.000 271 28817.30 1712.90 34549.30 45022.50 2000-09-27 03:57:00.000 271 28817.50 1713.10 34549.30 45022.60 2000-09-27 03:58:00.000 271 28817.20 1713.90 34549.60 45022.50 2000-09-27 03:59:00.000 271 28817.10 1714.80 34549.80 45022.70 2000-09-27 04:00:00.000 271 28817.10 1715.60 34549.90 45022.90 2000-09-27 04:01:00.000 271 28817.20 1716.40 34550.10 45023.10 2000-09-27 04:02:00.000 271 28817.60 1716.80 34550.10 45023.30 2000-09-27 04:03:00.000 271 28817.70 1717.30 34550.20 45023.40 2000-09-27 04:04:00.000 271 28818.00 1717.90 34550.20 45023.80 2000-09-27 04:05:00.000 271 28817.90 1718.90 34550.40 45023.80 2000-09-27 04:06:00.000 271 28818.10 1719.20 34550.40 45024.00 2000-09-27 04:07:00.000 271 28818.60 1719.20 34550.30 45024.20 2000-09-27 04:08:00.000 271 28818.90 1719.30 34550.30 45024.40 2000-09-27 04:09:00.000 271 28818.90 1719.30 34550.30 45024.30 2000-09-27 04:10:00.000 271 28818.60 1720.30 34550.40 45024.30 2000-09-27 04:11:00.000 271 28818.20 1721.20 34550.50 45024.20 2000-09-27 04:12:00.000 271 28817.60 1722.10 34550.60 45024.10 2000-09-27 04:13:00.000 271 28817.40 1722.60 34550.70 45024.00 2000-09-27 04:14:00.000 271 28817.50 1722.70 34550.70 45024.00 2000-09-27 04:15:00.000 271 28817.40 1722.70 34550.60 45023.90 2000-09-27 04:16:00.000 271 28817.40 1723.40 34550.70 45024.00 2000-09-27 04:17:00.000 271 28817.20 1723.80 34550.70 45023.90 2000-09-27 04:18:00.000 271 28817.20 1724.40 34550.70 45023.90 2000-09-27 04:19:00.000 271 28817.10 1725.00 34550.70 45023.90 2000-09-27 04:20:00.000 271 28817.00 1725.70 34550.80 45024.00 2000-09-27 04:21:00.000 271 28816.70 1726.40 34550.90 45023.80 2000-09-27 04:22:00.000 271 28816.70 1726.80 34550.90 45023.90 2000-09-27 04:23:00.000 271 28816.60 1727.00 34550.80 45023.80 2000-09-27 04:24:00.000 271 28816.30 1727.40 34550.90 45023.60 2000-09-27 04:25:00.000 271 28816.00 1728.00 34551.00 45023.50 2000-09-27 04:26:00.000 271 28815.70 1728.50 34551.00 45023.20 2000-09-27 04:27:00.000 271 28815.60 1728.30 34551.00 45023.20 2000-09-27 04:28:00.000 271 28815.50 1727.70 34550.90 45023.20 2000-09-27 04:29:00.000 271 28815.50 1727.60 34550.90 45023.10 2000-09-27 04:30:00.000 271 28815.10 1727.70 34551.00 45022.80 2000-09-27 04:31:00.000 271 28814.70 1727.50 34550.90 45022.60 2000-09-27 04:32:00.000 271 28814.60 1727.30 34550.90 45022.50 2000-09-27 04:33:00.000 271 28814.00 1727.70 34551.00 45022.30 2000-09-27 04:34:00.000 271 28813.80 1727.60 34551.00 45022.20 2000-09-27 04:35:00.000 271 28813.90 1727.60 34551.00 45022.20 2000-09-27 04:36:00.000 271 28814.10 1728.00 34551.10 45022.30 2000-09-27 04:37:00.000 271 28814.00 1728.30 34551.20 45022.30 2000-09-27 04:38:00.000 271 28813.80 1728.30 34551.30 45022.20 2000-09-27 04:39:00.000 271 28813.10 1728.80 34551.50 45022.00 2000-09-27 04:40:00.000 271 28812.30 1730.10 34551.80 45021.70 2000-09-27 04:41:00.000 271 28811.60 1731.50 34552.10 45021.50 2000-09-27 04:42:00.000 271 28811.20 1731.80 34552.10 45021.30 2000-09-27 04:43:00.000 271 28811.20 1731.40 34552.00 45021.20 2000-09-27 04:44:00.000 271 28811.00 1731.60 34552.10 45021.20 2000-09-27 04:45:00.000 271 28810.90 1732.50 34552.20 45021.20 2000-09-27 04:46:00.000 271 28810.50 1733.20 34552.40 45021.10 2000-09-27 04:47:00.000 271 28810.00 1733.80 34552.50 45020.90 2000-09-27 04:48:00.000 271 28810.10 1734.30 34552.50 45021.20 2000-09-27 04:49:00.000 271 28810.40 1734.10 34552.40 45021.20 2000-09-27 04:50:00.000 271 28810.80 1733.80 34552.30 45021.40 2000-09-27 04:51:00.000 271 28810.70 1734.30 34552.40 45021.40 2000-09-27 04:52:00.000 271 28809.80 1735.50 34552.60 45020.90 2000-09-27 04:53:00.000 271 28809.50 1736.10 34552.60 45020.80 2000-09-27 04:54:00.000 271 28809.80 1735.80 34552.40 45020.90 2000-09-27 04:55:00.000 271 28810.10 1735.70 34552.40 45021.00 2000-09-27 04:56:00.000 271 28810.20 1736.10 34552.30 45021.00 2000-09-27 04:57:00.000 271 28810.20 1736.20 34552.20 45021.00 2000-09-27 04:58:00.000 271 28810.10 1736.10 34552.10 45020.80 2000-09-27 04:59:00.000 271 28810.00 1736.30 34552.10 45020.70 2000-09-27 05:00:00.000 271 28809.70 1736.50 34552.10 45020.50 2000-09-27 05:01:00.000 271 28809.50 1736.70 34552.10 45020.30 2000-09-27 05:02:00.000 271 28809.50 1736.70 34552.10 45020.30 2000-09-27 05:03:00.000 271 28809.20 1736.60 34552.00 45020.00 2000-09-27 05:04:00.000 271 28809.10 1736.60 34551.90 45019.90 2000-09-27 05:05:00.000 271 28809.30 1736.70 34551.80 45020.00 2000-09-27 05:06:00.000 271 28809.30 1736.50 34551.70 45019.90 2000-09-27 05:07:00.000 271 28808.70 1736.20 34551.70 45019.60 2000-09-27 05:08:00.000 271 28807.90 1736.40 34551.70 45019.10 2000-09-27 05:09:00.000 271 28807.00 1737.00 34551.80 45018.60 2000-09-27 05:10:00.000 271 28806.10 1737.00 34551.80 45018.00 2000-09-27 05:11:00.000 271 28805.50 1737.00 34551.70 45017.60 2000-09-27 05:12:00.000 271 28804.50 1737.60 34551.80 45017.10 2000-09-27 05:13:00.000 271 28803.30 1738.20 34551.90 45016.50 2000-09-27 05:14:00.000 271 28802.60 1738.80 34552.00 45015.90 2000-09-27 05:15:00.000 271 28802.00 1739.40 34552.00 45015.60 2000-09-27 05:16:00.000 271 28801.50 1739.80 34552.00 45015.40 2000-09-27 05:17:00.000 271 28801.70 1739.80 34551.80 45015.40 2000-09-27 05:18:00.000 271 28802.10 1739.40 34551.60 45015.60 2000-09-27 05:19:00.000 271 28802.40 1739.30 34551.60 45015.70 2000-09-27 05:20:00.000 271 28802.20 1739.90 34551.60 45015.60 2000-09-27 05:21:00.000 271 28801.90 1741.00 34551.70 45015.40 2000-09-27 05:22:00.000 271 28801.60 1741.40 34551.70 45015.20 2000-09-27 05:23:00.000 271 28801.70 1740.20 34551.30 45015.00 2000-09-27 05:24:00.000 271 28802.30 1738.70 34550.80 45015.20 2000-09-27 05:25:00.000 271 28802.10 1738.40 34550.70 45014.80 2000-09-27 05:26:00.000 271 28801.50 1739.10 34550.70 45014.50 2000-09-27 05:27:00.000 271 28801.00 1739.50 34550.70 45014.10 2000-09-27 05:28:00.000 271 28800.70 1738.80 34550.50 45013.90 2000-09-27 05:29:00.000 271 28800.10 1739.20 34550.60 45013.40 2000-09-27 05:30:00.000 271 28799.90 1739.30 34550.50 45013.30 2000-09-27 05:31:00.000 271 28800.00 1739.80 34550.40 45013.30 2000-09-27 05:32:00.000 271 28799.30 1740.00 34550.40 45012.80 2000-09-27 05:33:00.000 271 28798.80 1740.30 34550.40 45012.30 2000-09-27 05:34:00.000 271 28798.80 1741.10 34550.30 45012.40 2000-09-27 05:35:00.000 271 28798.20 1742.00 34550.30 45012.10 2000-09-27 05:36:00.000 271 28797.90 1742.10 34550.20 45011.80 2000-09-27 05:37:00.000 271 28798.10 1742.50 34549.90 45011.90 2000-09-27 05:38:00.000 271 28798.60 1741.90 34549.70 45011.90 2000-09-27 05:39:00.000 271 28799.40 1740.60 34549.30 45012.10 2000-09-27 05:40:00.000 271 28800.20 1739.00 34548.80 45012.20 2000-09-27 05:41:00.000 271 28800.10 1738.70 34548.70 45012.00 2000-09-27 05:42:00.000 271 28798.90 1739.30 34548.80 45011.10 2000-09-27 05:43:00.000 271 28798.00 1739.60 34548.80 45010.60 2000-09-27 05:44:00.000 271 28797.30 1740.50 34548.80 45010.20 2000-09-27 05:45:00.000 271 28796.80 1741.10 34548.80 45009.90 2000-09-27 05:46:00.000 271 28796.60 1741.30 34548.60 45009.80 2000-09-27 05:47:00.000 271 28796.90 1741.70 34548.50 45009.80 2000-09-27 05:48:00.000 271 28797.40 1742.00 34548.30 45010.10 2000-09-27 05:49:00.000 271 28797.50 1742.40 34548.10 45010.00 2000-09-27 05:50:00.000 271 28797.90 1742.10 34547.90 45010.10 2000-09-27 05:51:00.000 271 28798.70 1741.40 34547.40 45010.30 2000-09-27 05:52:00.000 271 28799.30 1740.50 34547.20 45010.30 2000-09-27 05:53:00.000 271 28799.60 1739.60 34546.90 45010.30 2000-09-27 05:54:00.000 271 28799.40 1739.40 34546.70 45010.00 2000-09-27 05:55:00.000 271 28799.30 1738.90 34546.50 45009.80 2000-09-27 05:56:00.000 271 28799.20 1738.40 34546.30 45009.60 2000-09-27 05:57:00.000 271 28799.00 1738.10 34546.10 45009.30 2000-09-27 05:58:00.000 271 28799.30 1737.60 34545.90 45009.30 2000-09-27 05:59:00.000 271 28799.60 1737.00 34545.60 45009.40 2000-09-27 06:00:00.000 271 28799.40 1736.60 34545.40 45009.10 2000-09-27 06:01:00.000 271 28799.40 1736.30 34545.20 45008.90 2000-09-27 06:02:00.000 271 28798.90 1736.40 34545.20 45008.50 2000-09-27 06:03:00.000 271 28798.40 1736.40 34545.00 45008.10 2000-09-27 06:04:00.000 271 28798.00 1736.00 34544.80 45007.70 2000-09-27 06:05:00.000 271 28797.80 1735.90 34544.70 45007.40 2000-09-27 06:06:00.000 271 28797.50 1735.90 34544.60 45007.10 2000-09-27 06:07:00.000 271 28797.10 1735.60 34544.50 45006.70 2000-09-27 06:08:00.000 271 28796.80 1735.20 34544.30 45006.30 2000-09-27 06:09:00.000 271 28796.50 1735.00 34544.10 45006.00 2000-09-27 06:10:00.000 271 28796.20 1734.80 34544.00 45005.90 2000-09-27 06:11:00.000 271 28796.40 1734.60 34543.80 45005.80 2000-09-27 06:12:00.000 271 28796.20 1734.30 34543.70 45005.60 2000-09-27 06:13:00.000 271 28796.20 1733.70 34543.50 45005.50 2000-09-27 06:14:00.000 271 28795.90 1733.60 34543.40 45005.10 2000-09-27 06:15:00.000 271 28795.70 1733.80 34543.20 45004.80 2000-09-27 06:16:00.000 271 28795.60 1733.50 34543.00 45004.80 2000-09-27 06:17:00.000 271 28794.80 1733.30 34542.90 45003.90 2000-09-27 06:18:00.000 271 28794.30 1733.10 34542.70 45003.50 2000-09-27 06:19:00.000 271 28793.80 1733.10 34542.60 45003.10 2000-09-27 06:20:00.000 271 28793.90 1732.90 34542.40 45003.00 2000-09-27 06:21:00.000 271 28794.20 1732.40 34542.20 45003.20 2000-09-27 06:22:00.000 271 28794.10 1732.20 34542.10 45002.90 2000-09-27 06:23:00.000 271 28794.10 1732.00 34541.90 45002.90 2000-09-27 06:24:00.000 271 28794.00 1732.00 34541.70 45002.50 2000-09-27 06:25:00.000 271 28793.90 1731.70 34541.50 45002.40 2000-09-27 06:26:00.000 271 28794.00 1731.40 34541.20 45002.40 2000-09-27 06:27:00.000 271 28794.20 1731.30 34541.00 45002.20 2000-09-27 06:28:00.000 271 28794.10 1731.20 34540.90 45001.90 2000-09-27 06:29:00.000 271 28794.20 1730.90 34540.60 45001.90 2000-09-27 06:30:00.000 271 28794.20 1730.30 34540.30 45001.70 2000-09-27 06:31:00.000 271 28794.20 1729.70 34540.10 45001.40 2000-09-27 06:32:00.000 271 28794.30 1729.30 34539.90 45001.40 2000-09-27 06:33:00.000 271 28793.90 1729.10 34539.70 45000.90 2000-09-27 06:34:00.000 271 28793.80 1729.20 34539.60 45000.60 2000-09-27 06:35:00.000 271 28793.70 1729.30 34539.40 45000.50 2000-09-27 06:36:00.000 271 28793.70 1729.30 34539.20 45000.40 2000-09-27 06:37:00.000 271 28793.40 1729.10 34539.10 45000.10 2000-09-27 06:38:00.000 271 28793.40 1728.80 34538.90 45000.00 2000-09-27 06:39:00.000 271 28793.40 1728.20 34538.60 44999.80 2000-09-27 06:40:00.000 271 28793.80 1727.70 34538.40 44999.70 2000-09-27 06:41:00.000 271 28793.60 1727.50 34538.30 44999.50 2000-09-27 06:42:00.000 271 28793.10 1727.40 34538.10 44999.20 2000-09-27 06:43:00.000 271 28793.00 1727.00 34537.90 44998.80 2000-09-27 06:44:00.000 271 28793.00 1726.60 34537.60 44998.70 2000-09-27 06:45:00.000 271 28792.90 1726.50 34537.50 44998.60 2000-09-27 06:46:00.000 271 28793.10 1726.50 34537.20 44998.50 2000-09-27 06:47:00.000 271 28793.20 1726.10 34537.10 44998.30 2000-09-27 06:48:00.000 271 28793.10 1725.80 34536.90 44998.00 2000-09-27 06:49:00.000 271 28792.90 1725.30 34536.60 44997.80 2000-09-27 06:50:00.000 271 28792.70 1725.00 34536.40 44997.50 2000-09-27 06:51:00.000 271 28792.30 1724.90 34536.20 44997.10 2000-09-27 06:52:00.000 271 28791.70 1724.50 34536.10 44996.60 2000-09-27 06:53:00.000 271 28791.50 1724.50 34536.00 44996.40 2000-09-27 06:54:00.000 271 28791.60 1724.20 34535.70 44996.20 2000-09-27 06:55:00.000 271 28791.80 1723.80 34535.50 44996.00 2000-09-27 06:56:00.000 271 28792.10 1723.10 34535.20 44996.20 2000-09-27 06:57:00.000 271 28792.30 1722.40 34535.00 44995.90 2000-09-27 06:58:00.000 271 28792.20 1721.50 34534.70 44995.70 2000-09-27 06:59:00.000 271 28792.20 1720.90 34534.50 44995.40 2000-09-27 07:00:00.000 271 28792.00 1720.50 34534.30 44995.10 2000-09-27 07:01:00.000 271 28791.80 1720.10 34534.20 44994.90 2000-09-27 07:02:00.000 271 28791.20 1720.00 34534.10 44994.50 2000-09-27 07:03:00.000 271 28790.60 1720.00 34534.10 44993.90 2000-09-27 07:04:00.000 271 28790.30 1720.20 34534.00 44993.80 2000-09-27 07:05:00.000 271 28790.30 1720.20 34533.90 44993.70 2000-09-27 07:06:00.000 271 28790.50 1720.30 34533.70 44993.70 2000-09-27 07:07:00.000 271 28790.00 1720.00 34533.50 44993.30 2000-09-27 07:08:00.000 271 28790.10 1719.50 34533.30 44993.20 2000-09-27 07:09:00.000 271 28790.10 1719.60 34533.10 44993.10 2000-09-27 07:10:00.000 271 28789.90 1719.90 34533.00 44992.90 2000-09-27 07:11:00.000 271 28790.20 1719.80 34532.70 44992.80 2000-09-27 07:12:00.000 271 28790.50 1719.50 34532.60 44993.00 2000-09-27 07:13:00.000 271 28791.20 1719.00 34532.20 44993.10 2000-09-27 07:14:00.000 271 28791.20 1718.40 34532.00 44992.90 2000-09-27 07:15:00.000 271 28791.60 1717.50 34531.70 44992.90 2000-09-27 07:16:00.000 271 28791.80 1716.60 34531.40 44992.80 2000-09-27 07:17:00.000 271 28792.80 1715.40 34531.10 44993.20 2000-09-27 07:18:00.000 271 28792.50 1714.50 34530.80 44992.70 2000-09-27 07:19:00.000 271 28792.80 1713.60 34530.60 44992.90 2000-09-27 07:20:00.000 271 28793.00 1712.80 34530.50 44992.80 2000-09-27 07:21:00.000 271 28793.60 1712.30 34530.10 44993.00 2000-09-27 07:22:00.000 271 28793.40 1711.90 34530.00 44992.60 2000-09-27 07:23:00.000 271 28793.20 1711.40 34529.90 44992.40 2000-09-27 07:24:00.000 271 28792.90 1711.20 34529.70 44992.00 2000-09-27 07:25:00.000 271 28793.20 1710.70 34529.50 44992.00 2000-09-27 07:26:00.000 271 28793.30 1710.00 34529.40 44992.00 2000-09-27 07:27:00.000 271 28793.70 1709.30 34529.10 44992.10 2000-09-27 07:28:00.000 271 28793.90 1708.20 34528.90 44991.80 2000-09-27 07:29:00.000 271 28793.50 1707.40 34528.80 44991.60 2000-09-27 07:30:00.000 271 28793.20 1706.50 34528.60 44991.20 2000-09-27 07:31:00.000 271 28793.50 1705.50 34528.40 44991.10 2000-09-27 07:32:00.000 271 28792.50 1705.00 34528.40 44990.40 2000-09-27 07:33:00.000 271 28792.10 1704.50 34528.30 44990.30 2000-09-27 07:34:00.000 271 28792.30 1704.30 34528.30 44990.30 2000-09-27 07:35:00.000 271 28792.10 1704.00 34528.40 44990.20 2000-09-27 07:36:00.000 271 28792.20 1703.90 34528.30 44990.40 2000-09-27 07:37:00.000 271 28792.30 1703.60 34528.30 44990.30 2000-09-27 07:38:00.000 271 28792.20 1703.60 34528.40 44990.20 2000-09-27 07:39:00.000 271 28792.60 1703.30 34528.30 44990.40 2000-09-27 07:40:00.000 271 28793.00 1703.00 34528.20 44990.70 2000-09-27 07:41:00.000 271 28793.70 1702.50 34528.00 44990.90 2000-09-27 07:42:00.000 271 28794.60 1702.10 34527.90 44991.30 2000-09-27 07:43:00.000 271 28795.10 1701.50 34527.80 44991.60 2000-09-27 07:44:00.000 271 28795.70 1700.90 34527.80 44991.90 2000-09-27 07:45:00.000 271 28795.80 1700.50 34527.70 44991.80 2000-09-27 07:46:00.000 271 28795.90 1699.90 34527.50 44991.70 2000-09-27 07:47:00.000 271 28796.20 1699.20 34527.50 44991.90 2000-09-27 07:48:00.000 271 28796.60 1698.50 34527.30 44992.10 2000-09-27 07:49:00.000 271 28796.70 1698.10 34527.20 44992.00 2000-09-27 07:50:00.000 271 28796.90 1697.70 34527.10 44992.30 2000-09-27 07:51:00.000 271 28797.30 1697.50 34527.10 44992.20 2000-09-27 07:52:00.000 271 28797.60 1697.00 34527.10 44992.60 2000-09-27 07:53:00.000 271 28798.40 1696.20 34526.80 44992.80 2000-09-27 07:54:00.000 271 28799.20 1695.60 34526.80 44993.20 2000-09-27 07:55:00.000 271 28799.20 1694.90 34526.70 44993.20 2000-09-27 07:56:00.000 271 28799.40 1694.20 34526.60 44993.20 2000-09-27 07:57:00.000 271 28800.00 1693.60 34526.50 44993.60 2000-09-27 07:58:00.000 271 28800.20 1692.70 34526.30 44993.50 2000-09-27 07:59:00.000 271 28800.70 1691.90 34526.20 44993.70 2000-09-27 08:00:00.000 271 28800.50 1691.50 34526.10 44993.60 2000-09-27 08:01:00.000 271 28800.30 1691.20 34526.10 44993.50 2000-09-27 08:02:00.000 271 28800.60 1690.60 34526.10 44993.60 2000-09-27 08:03:00.000 271 28801.20 1690.00 34526.00 44993.90 2000-09-27 08:04:00.000 271 28801.50 1689.60 34526.00 44993.90 2000-09-27 08:05:00.000 271 28801.70 1689.30 34525.90 44994.00 2000-09-27 08:06:00.000 271 28802.20 1688.90 34525.90 44994.20 2000-09-27 08:07:00.000 271 28802.40 1688.70 34525.60 44994.40 2000-09-27 08:08:00.000 271 28802.80 1688.20 34525.60 44994.50 2000-09-27 08:09:00.000 271 28803.20 1687.90 34525.40 44994.60 2000-09-27 08:10:00.000 271 28803.90 1687.40 34525.20 44995.00 2000-09-27 08:11:00.000 271 28804.30 1686.90 34525.00 44995.10 2000-09-27 08:12:00.000 271 28804.60 1686.40 34524.90 44995.10 2000-09-27 08:13:00.000 271 28805.30 1685.70 34524.70 44995.20 2000-09-27 08:14:00.000 271 28805.80 1685.20 34524.60 44995.60 2000-09-27 08:15:00.000 271 28807.00 1684.70 34524.30 44996.30 2000-09-27 08:16:00.000 271 28808.10 1684.10 34524.10 44996.60 2000-09-27 08:17:00.000 271 28809.60 1683.40 34524.00 44997.40 2000-09-27 08:18:00.000 271 28810.80 1682.70 34523.70 44998.10 2000-09-27 08:19:00.000 271 28812.10 1681.90 34523.40 44998.40 2000-09-27 08:20:00.000 271 28813.10 1681.20 34523.30 44998.90 2000-09-27 08:21:00.000 271 28813.50 1680.00 34523.10 44998.90 2000-09-27 08:22:00.000 271 28813.10 1678.30 34522.80 44998.30 2000-09-27 08:23:00.000 271 28812.90 1677.70 34522.60 44998.00 2000-09-27 08:24:00.000 271 28811.30 1677.60 34522.70 44997.10 2000-09-27 08:25:00.000 271 28811.50 1677.90 34522.80 44997.50 2000-09-27 08:26:00.000 271 28811.80 1677.30 34522.70 44997.40 2000-09-27 08:27:00.000 271 28812.60 1676.70 34522.60 44997.90 2000-09-27 08:28:00.000 271 28813.00 1676.10 34522.60 44998.10 2000-09-27 08:29:00.000 271 28813.20 1676.10 34522.60 44998.30 2000-09-27 08:30:00.000 271 28813.50 1676.10 34522.60 44998.40 2000-09-27 08:31:00.000 271 28813.60 1676.10 34522.70 44998.60 2000-09-27 08:32:00.000 271 28814.60 1675.40 34522.60 44999.00 2000-09-27 08:33:00.000 271 28815.40 1674.70 34522.50 44999.50 2000-09-27 08:34:00.000 271 28814.90 1675.00 34522.60 44999.30 2000-09-27 08:35:00.000 271 28814.40 1675.30 34522.90 44999.10 2000-09-27 08:36:00.000 271 28814.10 1675.70 34523.00 44999.20 2000-09-27 08:37:00.000 271 28813.80 1675.60 34523.00 44998.90 2000-09-27 08:38:00.000 271 28814.10 1675.20 34523.10 44999.40 2000-09-27 08:39:00.000 271 28814.70 1674.50 34523.10 44999.60 2000-09-27 08:40:00.000 271 28815.40 1674.10 34523.20 44999.90 2000-09-27 08:41:00.000 271 28815.70 1673.70 34523.20 45000.30 2000-09-27 08:42:00.000 271 28815.90 1673.40 34523.30 45000.50 2000-09-27 08:43:00.000 271 28816.20 1673.30 34523.40 45000.90 2000-09-27 08:44:00.000 271 28816.20 1673.30 34523.60 45000.80 2000-09-27 08:45:00.000 271 28816.70 1673.00 34523.60 45001.10 2000-09-27 08:46:00.000 271 28817.50 1672.70 34523.70 45001.60 2000-09-27 08:47:00.000 271 28818.20 1672.60 34523.80 45002.40 2000-09-27 08:48:00.000 271 28818.60 1672.60 34523.90 45002.50 2000-09-27 08:49:00.000 271 28819.30 1672.80 34524.00 45003.10 2000-09-27 08:50:00.000 271 28820.00 1672.50 34524.10 45003.50 2000-09-27 08:51:00.000 271 28819.90 1671.90 34524.20 45003.40 2000-09-27 08:52:00.000 271 28820.20 1671.20 34524.10 45003.80 2000-09-27 08:53:00.000 271 28820.80 1670.50 34524.10 45004.10 2000-09-27 08:54:00.000 271 28819.90 1669.20 34524.20 45003.30 2000-09-27 08:55:00.000 271 28818.60 1668.10 34524.30 45002.70 2000-09-27 08:56:00.000 271 28817.70 1667.70 34524.40 45002.40 2000-09-27 08:57:00.000 271 28817.70 1668.10 34524.70 45002.60 2000-09-27 08:58:00.000 271 28818.10 1668.70 34524.90 45003.00 2000-09-27 08:59:00.000 271 28818.60 1668.60 34525.10 45003.40 2000-09-27 09:00:00.000 271 28818.60 1668.20 34525.20 45003.50 2000-09-27 09:01:00.000 271 28818.70 1667.90 34525.30 45003.70 2000-09-27 09:02:00.000 271 28818.80 1668.40 34525.60 45003.90 2000-09-27 09:03:00.000 271 28818.40 1669.50 34525.80 45003.90 2000-09-27 09:04:00.000 271 28818.40 1670.10 34526.00 45003.90 2000-09-27 09:05:00.000 271 28818.70 1670.20 34526.00 45004.40 2000-09-27 09:06:00.000 271 28819.40 1669.90 34525.90 45004.80 2000-09-27 09:07:00.000 271 28820.20 1669.40 34525.90 45005.30 2000-09-27 09:08:00.000 271 28821.00 1668.80 34525.80 45005.60 2000-09-27 09:09:00.000 271 28821.40 1668.50 34525.80 45005.70 2000-09-27 09:10:00.000 271 28821.90 1668.20 34525.70 45006.20 2000-09-27 09:11:00.000 271 28822.40 1668.10 34525.80 45006.60 2000-09-27 09:12:00.000 271 28822.10 1667.70 34525.80 45006.30 2000-09-27 09:13:00.000 271 28822.80 1667.80 34525.80 45006.50 2000-09-27 09:14:00.000 271 28823.40 1667.40 34525.70 45007.00 2000-09-27 09:15:00.000 271 28823.60 1667.00 34525.60 45007.00 2000-09-27 09:16:00.000 271 28824.40 1666.40 34525.50 45007.30 2000-09-27 09:17:00.000 271 28825.30 1665.80 34525.50 45007.90 2000-09-27 09:18:00.000 271 28825.90 1665.40 34525.40 45008.30 2000-09-27 09:19:00.000 271 28825.50 1665.50 34525.40 45007.90 2000-09-27 09:20:00.000 271 28825.00 1665.60 34525.50 45007.70 2000-09-27 09:21:00.000 271 28825.10 1666.00 34525.50 45007.90 2000-09-27 09:22:00.000 271 28824.30 1666.80 34525.70 45007.20 2000-09-27 09:23:00.000 271 28824.10 1667.00 34525.70 45007.30 2000-09-27 09:24:00.000 271 28824.90 1666.60 34525.60 45007.90 2000-09-27 09:25:00.000 271 28825.40 1666.00 34525.50 45007.90 2000-09-27 09:26:00.000 271 28826.10 1665.00 34525.40 45008.40 2000-09-27 09:27:00.000 271 28825.70 1665.00 34525.40 45008.20 2000-09-27 09:28:00.000 271 28824.90 1665.40 34525.60 45007.60 2000-09-27 09:29:00.000 271 28824.80 1665.80 34525.50 45007.60 2000-09-27 09:30:00.000 271 28824.90 1666.10 34525.60 45007.60 2000-09-27 09:31:00.000 271 28823.90 1666.80 34525.70 45007.20 2000-09-27 09:32:00.000 271 28824.80 1667.40 34525.70 45007.90 2000-09-27 09:33:00.000 271 28827.40 1666.90 34525.40 45009.40 2000-09-27 09:34:00.000 271 28829.60 1665.00 34525.10 45010.40 2000-09-27 09:35:00.000 271 28831.20 1663.50 34524.90 45011.10 2000-09-27 09:36:00.000 271 28831.80 1662.80 34524.90 45011.50 2000-09-27 09:37:00.000 271 28831.70 1662.90 34525.00 45011.50 2000-09-27 09:38:00.000 271 28831.90 1663.40 34525.10 45011.70 2000-09-27 09:39:00.000 271 28832.00 1663.60 34525.20 45011.80 2000-09-27 09:40:00.000 271 28831.40 1663.70 34525.30 45011.50 2000-09-27 09:41:00.000 271 28830.30 1664.10 34525.50 45010.90 2000-09-27 09:42:00.000 271 28829.00 1665.00 34525.80 45010.40 2000-09-27 09:43:00.000 271 28827.60 1665.90 34526.00 45009.70 2000-09-27 09:44:00.000 271 28826.70 1667.00 34526.20 45009.40 2000-09-27 09:45:00.000 271 28827.10 1666.90 34526.10 45009.80 2000-09-27 09:46:00.000 271 28826.80 1667.10 34526.20 45009.50 2000-09-27 09:47:00.000 271 28826.80 1667.20 34526.20 45009.50 2000-09-27 09:48:00.000 271 28826.90 1667.50 34526.40 45009.80 2000-09-27 09:49:00.000 271 28826.50 1667.80 34526.50 45009.70 2000-09-27 09:50:00.000 271 28826.60 1668.10 34526.50 45009.60 2000-09-27 09:51:00.000 271 28826.50 1668.00 34526.60 45009.60 2000-09-27 09:52:00.000 271 28826.60 1668.00 34526.60 45009.80 2000-09-27 09:53:00.000 271 28827.30 1667.50 34526.50 45010.10 2000-09-27 09:54:00.000 271 28827.70 1666.90 34526.50 45010.30 2000-09-27 09:55:00.000 271 28828.40 1666.10 34526.30 45010.60 2000-09-27 09:56:00.000 271 28829.00 1665.30 34526.10 45010.60 2000-09-27 09:57:00.000 271 28829.90 1665.10 34526.00 45011.30 2000-09-27 09:58:00.000 271 28829.90 1664.50 34526.00 45011.20 2000-09-27 09:59:00.000 271 28830.40 1664.00 34526.00 45011.30 2000-09-27 10:00:00.000 271 28830.40 1663.70 34525.90 45011.30 2000-09-27 10:01:00.000 271 28830.40 1663.60 34525.90 45011.30 2000-09-27 10:02:00.000 271 28830.30 1663.80 34525.90 45011.20 2000-09-27 10:03:00.000 271 28830.30 1664.10 34525.90 45011.30 2000-09-27 10:04:00.000 271 28830.30 1664.20 34525.80 45011.30 2000-09-27 10:05:00.000 271 28830.40 1664.50 34525.80 45011.30 2000-09-27 10:06:00.000 271 28830.30 1664.70 34525.80 45011.30 2000-09-27 10:07:00.000 271 28830.50 1665.10 34525.80 45011.30 2000-09-27 10:08:00.000 271 28830.40 1665.40 34525.80 45011.40 2000-09-27 10:09:00.000 271 28830.60 1665.70 34525.80 45011.30 2000-09-27 10:10:00.000 271 28830.80 1665.90 34525.70 45011.40 2000-09-27 10:11:00.000 271 28831.10 1665.90 34525.60 45011.70 2000-09-27 10:12:00.000 271 28831.60 1665.90 34525.50 45011.80 2000-09-27 10:13:00.000 271 28832.10 1666.20 34525.40 45012.20 2000-09-27 10:14:00.000 271 28832.90 1666.10 34525.20 45012.50 2000-09-27 10:15:00.000 271 28833.60 1665.90 34525.00 45012.80 2000-09-27 10:16:00.000 271 28833.50 1666.00 34525.00 45012.70 2000-09-27 10:17:00.000 271 28833.40 1666.50 34525.00 45012.60 2000-09-27 10:18:00.000 271 28833.90 1666.50 34524.90 45012.80 2000-09-27 10:19:00.000 271 28834.40 1666.50 34524.60 45013.00 2000-09-27 10:20:00.000 271 28835.20 1666.00 34524.40 45013.30 2000-09-27 10:21:00.000 271 28835.80 1665.60 34524.20 45013.50 2000-09-27 10:22:00.000 271 28836.30 1665.20 34524.20 45013.80 2000-09-27 10:23:00.000 271 28836.80 1665.10 34524.00 45014.00 2000-09-27 10:24:00.000 271 28837.30 1665.10 34523.80 45014.30 2000-09-27 10:25:00.000 271 28837.70 1665.00 34523.60 45014.30 2000-09-27 10:26:00.000 271 28838.20 1664.90 34523.40 45014.40 2000-09-27 10:27:00.000 271 28838.70 1664.70 34523.30 45014.60 2000-09-27 10:28:00.000 271 28839.40 1664.40 34523.10 45014.90 2000-09-27 10:29:00.000 271 28839.60 1664.30 34523.00 45015.10 2000-09-27 10:30:00.000 271 28840.30 1663.90 34522.80 45015.40 2000-09-27 10:31:00.000 271 28840.50 1663.60 34522.80 45015.40 2000-09-27 10:32:00.000 271 28840.20 1663.80 34522.70 45015.20 2000-09-27 10:33:00.000 271 28839.80 1663.90 34522.70 45015.00 2000-09-27 10:34:00.000 271 28839.50 1663.90 34522.60 45014.70 2000-09-27 10:35:00.000 271 28839.50 1664.10 34522.50 45014.60 2000-09-27 10:36:00.000 271 28839.60 1664.20 34522.60 45014.80 2000-09-27 10:37:00.000 271 28839.40 1664.70 34522.60 45014.70 2000-09-27 10:38:00.000 271 28839.30 1665.10 34522.60 45014.70 2000-09-27 10:39:00.000 271 28839.30 1665.30 34522.60 45014.70 2000-09-27 10:40:00.000 271 28839.50 1665.40 34522.50 45014.70 2000-09-27 10:41:00.000 271 28839.60 1665.90 34522.40 45014.80 2000-09-27 10:42:00.000 271 28839.70 1666.40 34522.40 45014.90 2000-09-27 10:43:00.000 271 28840.30 1666.30 34522.40 45015.20 2000-09-27 10:44:00.000 271 28840.40 1666.10 34522.30 45015.20 2000-09-27 10:45:00.000 271 28840.20 1666.00 34522.30 45014.90 2000-09-27 10:46:00.000 271 28840.40 1665.80 34522.20 45015.10 2000-09-27 10:47:00.000 271 28840.10 1665.80 34522.30 45014.90 2000-09-27 10:48:00.000 271 28839.80 1666.00 34522.40 45014.80 2000-09-27 10:49:00.000 271 28840.10 1666.30 34522.30 45015.00 2000-09-27 10:50:00.000 271 28840.10 1666.70 34522.40 45014.90 2000-09-27 10:51:00.000 271 28840.30 1666.60 34522.40 45015.10 2000-09-27 10:52:00.000 271 28840.80 1666.30 34522.30 45015.40 2000-09-27 10:53:00.000 271 28841.10 1666.00 34522.40 45015.50 2000-09-27 10:54:00.000 271 28841.00 1666.00 34522.40 45015.50 2000-09-27 10:55:00.000 271 28840.90 1665.90 34522.40 45015.50 2000-09-27 10:56:00.000 271 28840.80 1666.00 34522.50 45015.50 2000-09-27 10:57:00.000 271 28840.60 1666.10 34522.50 45015.50 2000-09-27 10:58:00.000 271 28840.60 1665.90 34522.50 45015.50 2000-09-27 10:59:00.000 271 28840.70 1665.80 34522.60 45015.40 2000-09-27 11:00:00.000 271 28841.00 1665.40 34522.50 45015.50 2000-09-27 11:01:00.000 271 28841.30 1665.00 34522.50 45015.70 2000-09-27 11:02:00.000 271 28841.40 1665.00 34522.60 45016.00 2000-09-27 11:03:00.000 271 28841.50 1665.00 34522.60 45016.10 2000-09-27 11:04:00.000 271 28842.70 1665.40 34522.60 45016.90 2000-09-27 11:05:00.000 271 28843.30 1665.20 34522.60 45017.20 2000-09-27 11:06:00.000 271 28844.00 1664.90 34522.50 45017.50 2000-09-27 11:07:00.000 271 28844.60 1664.00 34522.40 45017.80 2000-09-27 11:08:00.000 271 28845.20 1663.20 34522.30 45018.20 2000-09-27 11:09:00.000 271 28845.10 1662.60 34522.40 45017.90 2000-09-27 11:10:00.000 271 28844.60 1662.90 34522.60 45017.80 2000-09-27 11:11:00.000 271 28843.60 1663.00 34522.70 45017.30 2000-09-27 11:12:00.000 271 28842.80 1663.40 34522.90 45017.10 2000-09-27 11:13:00.000 271 28841.80 1664.00 34523.10 45016.50 2000-09-27 11:14:00.000 271 28841.40 1664.50 34523.30 45016.30 2000-09-27 11:15:00.000 271 28841.20 1664.90 34523.30 45016.40 2000-09-27 11:16:00.000 271 28841.00 1665.30 34523.50 45016.30 2000-09-27 11:17:00.000 271 28841.20 1665.30 34523.60 45016.50 2000-09-27 11:18:00.000 271 28841.80 1665.20 34523.70 45017.00 2000-09-27 11:19:00.000 271 28842.70 1665.20 34523.70 45017.60 2000-09-27 11:20:00.000 271 28843.30 1664.90 34523.70 45018.00 2000-09-27 11:21:00.000 271 28843.80 1664.50 34523.80 45018.30 2000-09-27 11:22:00.000 271 28844.70 1664.20 34523.70 45018.80 2000-09-27 11:23:00.000 271 28845.20 1664.10 34523.80 45019.20 2000-09-27 11:24:00.000 271 28845.80 1664.00 34523.80 45019.50 2000-09-27 11:25:00.000 271 28846.30 1664.00 34523.80 45019.80 2000-09-27 11:26:00.000 271 28846.30 1664.20 34524.00 45020.00 2000-09-27 11:27:00.000 271 28846.40 1664.60 34524.00 45020.10 2000-09-27 11:28:00.000 271 28846.20 1664.90 34524.10 45019.90 2000-09-27 11:29:00.000 271 28845.70 1665.50 34524.10 45019.90 2000-09-27 11:30:00.000 271 28845.80 1665.90 34524.20 45020.00 2000-09-27 11:31:00.000 271 28846.00 1666.20 34524.20 45020.20 2000-09-27 11:32:00.000 271 28846.70 1666.40 34524.10 45020.60 2000-09-27 11:33:00.000 271 28847.10 1666.50 34524.20 45020.90 2000-09-27 11:34:00.000 271 28846.90 1666.80 34524.30 45020.80 2000-09-27 11:35:00.000 271 28846.80 1667.20 34524.40 45020.90 2000-09-27 11:36:00.000 271 28846.90 1667.30 34524.50 45021.00 2000-09-27 11:37:00.000 271 28847.00 1667.40 34524.50 45021.10 2000-09-27 11:38:00.000 271 28847.10 1667.50 34524.50 45021.00 2000-09-27 11:39:00.000 271 28847.00 1667.80 34524.60 45021.20 2000-09-27 11:40:00.000 271 28846.90 1668.00 34524.70 45021.20 2000-09-27 11:41:00.000 271 28847.00 1668.20 34524.80 45021.20 2000-09-27 11:42:00.000 271 28846.90 1668.30 34524.80 45021.20 2000-09-27 11:43:00.000 271 28846.90 1668.20 34524.80 45021.30 2000-09-27 11:44:00.000 271 28846.80 1668.00 34524.80 45021.20 2000-09-27 11:45:00.000 271 28847.10 1668.00 34524.90 45021.60 2000-09-27 11:46:00.000 271 28847.70 1667.90 34525.00 45021.90 2000-09-27 11:47:00.000 271 28848.10 1667.60 34525.00 45022.00 2000-09-27 11:48:00.000 271 28848.30 1667.50 34525.00 45022.20 2000-09-27 11:49:00.000 271 28848.60 1667.50 34525.00 45022.50 2000-09-27 11:50:00.000 271 28848.80 1667.40 34525.20 45022.70 2000-09-27 11:51:00.000 271 28849.00 1667.30 34525.20 45022.80 2000-09-27 11:52:00.000 271 28849.10 1667.30 34525.20 45022.80 2000-09-27 11:53:00.000 271 28848.90 1667.40 34525.30 45022.90 2000-09-27 11:54:00.000 271 28848.80 1667.30 34525.30 45022.90 2000-09-27 11:55:00.000 271 28848.60 1667.00 34525.40 45022.80 2000-09-27 11:56:00.000 271 28848.50 1666.80 34525.50 45022.80 2000-09-27 11:57:00.000 271 28848.00 1666.60 34525.70 45022.30 2000-09-27 11:58:00.000 271 28847.30 1666.90 34525.80 45022.10 2000-09-27 11:59:00.000 271 28847.10 1667.30 34526.10 45022.30 2000-09-27 12:00:00.000 271 28847.10 1667.30 34526.10 45022.30 2000-09-27 12:01:00.000 271 28847.10 1667.30 34526.20 45022.40 2000-09-27 12:02:00.000 271 28846.90 1667.50 34526.30 45022.40 2000-09-27 12:03:00.000 271 28846.50 1667.90 34526.50 45022.20 2000-09-27 12:04:00.000 271 28846.10 1668.30 34526.60 45022.10 2000-09-27 12:05:00.000 271 28846.10 1668.70 34526.80 45022.30 2000-09-27 12:06:00.000 271 28846.20 1668.90 34527.00 45022.50 2000-09-27 12:07:00.000 271 28846.00 1668.90 34527.10 45022.40 2000-09-27 12:08:00.000 271 28845.90 1669.10 34527.30 45022.50 2000-09-27 12:09:00.000 271 28845.70 1669.20 34527.40 45022.40 2000-09-27 12:10:00.000 271 28845.00 1669.00 34527.50 45022.10 2000-09-27 12:11:00.000 271 28844.30 1669.20 34527.70 45021.80 2000-09-27 12:12:00.000 271 28844.10 1669.70 34527.90 45021.90 2000-09-27 12:13:00.000 271 28844.10 1669.70 34528.00 45022.00 2000-09-27 12:14:00.000 271 28844.50 1669.40 34528.10 45022.30 2000-09-27 12:15:00.000 271 28844.70 1669.40 34528.30 45022.50 2000-09-27 12:16:00.000 271 28844.30 1669.50 34528.50 45022.40 2000-09-27 12:17:00.000 271 28843.80 1669.90 34528.70 45022.20 2000-09-27 12:18:00.000 271 28843.50 1670.40 34528.80 45022.30 2000-09-27 12:19:00.000 271 28843.60 1670.70 34529.00 45022.40 2000-09-27 12:20:00.000 271 28843.70 1671.00 34529.00 45022.50 2000-09-27 12:21:00.000 271 28843.80 1671.20 34529.10 45022.70 2000-09-27 12:22:00.000 271 28843.70 1671.60 34529.40 45022.70 2000-09-27 12:23:00.000 271 28843.40 1672.10 34529.50 45022.80 2000-09-27 12:24:00.000 271 28843.20 1672.70 34529.60 45022.80 2000-09-27 12:25:00.000 271 28842.90 1673.10 34529.80 45022.80 2000-09-27 12:26:00.000 271 28842.60 1673.50 34530.00 45022.70 2000-09-27 12:27:00.000 271 28842.50 1673.90 34530.10 45022.70 2000-09-27 12:28:00.000 271 28842.60 1674.00 34530.30 45022.80 2000-09-27 12:29:00.000 271 28842.50 1673.80 34530.30 45022.80 2000-09-27 12:30:00.000 271 28842.00 1673.90 34530.50 45022.60 2000-09-27 12:31:00.000 271 28841.90 1674.20 34530.50 45022.70 2000-09-27 12:32:00.000 271 28841.70 1674.20 34530.60 45022.60 2000-09-27 12:33:00.000 271 28841.50 1674.30 34530.80 45022.60 2000-09-27 12:34:00.000 271 28841.40 1674.30 34530.80 45022.40 2000-09-27 12:35:00.000 271 28841.30 1674.40 34530.90 45022.60 2000-09-27 12:36:00.000 271 28841.40 1674.60 34531.00 45022.70 2000-09-27 12:37:00.000 271 28841.50 1674.80 34531.20 45022.80 2000-09-27 12:38:00.000 271 28841.30 1675.10 34531.30 45022.90 2000-09-27 12:39:00.000 271 28841.30 1675.20 34531.40 45023.00 2000-09-27 12:40:00.000 271 28841.10 1675.30 34531.50 45022.90 2000-09-27 12:41:00.000 271 28840.90 1675.50 34531.60 45022.90 2000-09-27 12:42:00.000 271 28840.80 1675.80 34531.70 45022.90 2000-09-27 12:43:00.000 271 28840.60 1676.00 34531.90 45022.90 2000-09-27 12:44:00.000 271 28840.40 1676.00 34531.90 45022.80 2000-09-27 12:45:00.000 271 28840.30 1676.00 34532.00 45022.80 2000-09-27 12:46:00.000 271 28840.20 1676.30 34532.20 45022.80 2000-09-27 12:47:00.000 271 28840.10 1676.60 34532.20 45022.90 2000-09-27 12:48:00.000 271 28839.80 1676.70 34532.30 45022.70 2000-09-27 12:49:00.000 271 28839.70 1676.90 34532.40 45022.80 2000-09-27 12:50:00.000 271 28839.40 1677.00 34532.60 45022.60 2000-09-27 12:51:00.000 271 28839.30 1677.40 34532.70 45022.80 2000-09-27 12:52:00.000 271 28839.00 1677.60 34532.80 45022.70 2000-09-27 12:53:00.000 271 28838.90 1677.80 34532.90 45022.70 2000-09-27 12:54:00.000 271 28838.60 1677.80 34533.10 45022.70 2000-09-27 12:55:00.000 271 28838.60 1677.80 34533.20 45022.60 2000-09-27 12:56:00.000 271 28838.60 1677.80 34533.30 45022.90 2000-09-27 12:57:00.000 271 28838.80 1677.70 34533.40 45023.00 2000-09-27 12:58:00.000 271 28838.80 1677.70 34533.50 45023.10 2000-09-27 12:59:00.000 271 28838.30 1678.00 34533.70 45022.90 2000-09-27 13:00:00.000 271 28837.90 1678.50 34533.80 45022.70 2000-09-27 13:01:00.000 271 28837.60 1679.00 34534.00 45022.60 2000-09-27 13:02:00.000 271 28837.50 1679.70 34534.20 45022.60 2000-09-27 13:03:00.000 271 28837.50 1680.10 34534.10 45022.70 2000-09-27 13:04:00.000 271 28837.40 1680.80 34534.20 45022.80 2000-09-27 13:05:00.000 271 28837.30 1681.00 34534.40 45022.80 2000-09-27 13:06:00.000 271 28837.00 1681.50 34534.40 45022.70 2000-09-27 13:07:00.000 271 28836.80 1681.90 34534.60 45022.70 2000-09-27 13:08:00.000 271 28836.50 1682.40 34534.70 45022.60 2000-09-27 13:09:00.000 271 28836.20 1682.80 34534.70 45022.30 2000-09-27 13:10:00.000 271 28836.10 1683.10 34534.70 45022.30 2000-09-27 13:11:00.000 271 28835.80 1683.40 34534.70 45022.20 2000-09-27 13:12:00.000 271 28835.50 1683.60 34534.90 45022.00 2000-09-27 13:13:00.000 271 28835.50 1683.80 34534.80 45022.10 2000-09-27 13:14:00.000 271 28835.30 1683.90 34534.80 45022.10 2000-09-27 13:15:00.000 271 28835.10 1684.10 34534.90 45022.00 2000-09-27 13:16:00.000 271 28835.00 1684.40 34535.00 45021.90 2000-09-27 13:17:00.000 271 28834.70 1684.70 34535.10 45021.80 2000-09-27 13:18:00.000 271 28834.20 1685.00 34535.20 45021.60 2000-09-27 13:19:00.000 271 28833.50 1685.40 34535.40 45021.30 2000-09-27 13:20:00.000 271 28833.00 1685.60 34535.50 45021.10 2000-09-27 13:21:00.000 271 28832.80 1685.80 34535.60 45021.20 2000-09-27 13:22:00.000 271 28832.30 1686.10 34535.70 45021.00 2000-09-27 13:23:00.000 271 28831.90 1686.50 34535.90 45020.80 2000-09-27 13:24:00.000 271 28831.50 1686.80 34536.10 45020.70 2000-09-27 13:25:00.000 271 28831.40 1686.90 34536.10 45020.70 2000-09-27 13:26:00.000 271 28831.30 1687.00 34536.30 45020.80 2000-09-27 13:27:00.000 271 28831.00 1687.40 34536.40 45020.70 2000-09-27 13:28:00.000 271 28830.60 1688.10 34536.50 45020.50 2000-09-27 13:29:00.000 271 28830.10 1688.80 34536.80 45020.40 2000-09-27 13:30:00.000 271 28829.70 1689.40 34537.00 45020.20 2000-09-27 13:31:00.000 271 28828.70 1690.10 34537.20 45019.70 2000-09-27 13:32:00.000 271 28828.20 1690.80 34537.30 45019.60 2000-09-27 13:33:00.000 271 28828.20 1691.20 34537.40 45019.60 2000-09-27 13:34:00.000 271 28828.50 1691.10 34537.50 45019.90 2000-09-27 13:35:00.000 271 28828.80 1691.10 34537.40 45020.20 2000-09-27 13:36:00.000 271 28828.70 1691.30 34537.60 45020.10 2000-09-27 13:37:00.000 271 28828.50 1691.70 34537.80 45020.10 2000-09-27 13:38:00.000 271 28828.30 1691.90 34537.90 45020.10 2000-09-27 13:39:00.000 271 28828.20 1692.00 34538.00 45020.20 2000-09-27 13:40:00.000 271 28828.30 1692.00 34538.10 45020.30 2000-09-27 13:41:00.000 271 28828.40 1691.70 34538.10 45020.30 2000-09-27 13:42:00.000 271 28828.20 1691.50 34538.20 45020.20 2000-09-27 13:43:00.000 271 28827.80 1691.30 34538.30 45020.20 2000-09-27 13:44:00.000 271 28827.20 1691.20 34538.40 45020.00 2000-09-27 13:45:00.000 271 28826.50 1691.40 34538.70 45019.60 2000-09-27 13:46:00.000 271 28825.80 1691.70 34538.80 45019.30 2000-09-27 13:47:00.000 271 28825.20 1691.90 34538.90 45019.00 2000-09-27 13:48:00.000 271 28825.10 1692.10 34539.00 45019.10 2000-09-27 13:49:00.000 271 28825.40 1691.90 34539.00 45019.30 2000-09-27 13:50:00.000 271 28825.80 1692.10 34538.90 45019.60 2000-09-27 13:51:00.000 271 28826.00 1692.30 34538.90 45019.70 2000-09-27 13:52:00.000 271 28826.20 1692.80 34539.00 45019.90 2000-09-27 13:53:00.000 271 28826.20 1693.30 34539.10 45020.00 2000-09-27 13:54:00.000 271 28826.70 1693.60 34539.00 45020.20 2000-09-27 13:55:00.000 271 28827.20 1693.80 34538.90 45020.40 2000-09-27 13:56:00.000 271 28827.80 1693.80 34538.80 45020.70 2000-09-27 13:57:00.000 271 28828.20 1693.60 34538.80 45021.00 2000-09-27 13:58:00.000 271 28828.30 1693.60 34538.80 45021.00 2000-09-27 13:59:00.000 271 28827.90 1693.50 34538.90 45020.80 2000-09-27 14:00:00.000 271 28827.60 1693.60 34538.80 45020.60 2000-09-27 14:01:00.000 271 28827.30 1693.80 34538.80 45020.40 2000-09-27 14:02:00.000 271 28827.20 1693.60 34538.80 45020.40 2000-09-27 14:03:00.000 271 28827.00 1693.60 34538.80 45020.20 2000-09-27 14:04:00.000 271 28826.70 1693.60 34538.80 45020.10 2000-09-27 14:05:00.000 271 28826.20 1693.90 34538.90 45019.70 2000-09-27 14:06:00.000 271 28826.00 1694.00 34538.80 45019.60 2000-09-27 14:07:00.000 271 28826.10 1693.90 34538.80 45019.60 2000-09-27 14:08:00.000 271 28826.10 1693.90 34538.90 45019.60 2000-09-27 14:09:00.000 271 28826.10 1693.70 34538.80 45019.70 2000-09-27 14:10:00.000 271 28826.00 1693.50 34538.80 45019.60 2000-09-27 14:11:00.000 271 28825.80 1693.50 34538.90 45019.40 2000-09-27 14:12:00.000 271 28825.90 1693.40 34538.90 45019.60 2000-09-27 14:13:00.000 271 28826.00 1693.20 34538.90 45019.60 2000-09-27 14:14:00.000 271 28825.90 1692.80 34538.90 45019.40 2000-09-27 14:15:00.000 271 28825.60 1692.70 34538.90 45019.30 2000-09-27 14:16:00.000 271 28825.20 1692.30 34539.00 45019.10 2000-09-27 14:17:00.000 271 28824.50 1692.00 34539.10 45018.70 2000-09-27 14:18:00.000 271 28823.80 1691.70 34539.10 45018.30 2000-09-27 14:19:00.000 271 28823.30 1691.50 34539.20 45018.00 2000-09-27 14:20:00.000 271 28822.90 1691.20 34539.30 45017.90 2000-09-27 14:21:00.000 271 28822.60 1691.00 34539.30 45017.70 2000-09-27 14:22:00.000 271 28822.60 1691.00 34539.40 45017.80 2000-09-27 14:23:00.000 271 28822.30 1691.00 34539.60 45017.60 2000-09-27 14:24:00.000 271 28820.90 1691.30 34539.80 45016.80 2000-09-27 14:25:00.000 271 28819.50 1691.40 34540.00 45016.10 2000-09-27 14:26:00.000 271 28818.80 1691.70 34540.10 45015.80 2000-09-27 14:27:00.000 271 28817.90 1692.00 34540.20 45015.40 2000-09-27 14:28:00.000 271 28817.10 1692.10 34540.40 45015.00 2000-09-27 14:29:00.000 271 28816.60 1692.30 34540.50 45014.80 2000-09-27 14:30:00.000 271 28816.00 1692.70 34540.60 45014.50 2000-09-27 14:31:00.000 271 28815.30 1693.10 34540.90 45014.10 2000-09-27 14:32:00.000 271 28814.40 1693.40 34541.10 45013.80 2000-09-27 14:33:00.000 271 28814.00 1693.70 34541.10 45013.60 2000-09-27 14:34:00.000 271 28813.40 1694.20 34541.30 45013.40 2000-09-27 14:35:00.000 271 28813.00 1694.50 34541.30 45013.30 2000-09-27 14:36:00.000 271 28812.80 1694.80 34541.40 45013.20 2000-09-27 14:37:00.000 271 28812.50 1695.00 34541.50 45013.00 2000-09-27 14:38:00.000 271 28812.00 1695.40 34541.60 45012.80 2000-09-27 14:39:00.000 271 28811.70 1695.50 34541.60 45012.70 2000-09-27 14:40:00.000 271 28811.40 1695.50 34541.70 45012.50 2000-09-27 14:41:00.000 271 28811.20 1695.60 34541.70 45012.50 2000-09-27 14:42:00.000 271 28810.90 1695.90 34541.80 45012.30 2000-09-27 14:43:00.000 271 28810.40 1696.20 34541.80 45012.00 2000-09-27 14:44:00.000 271 28810.00 1696.50 34541.80 45011.80 2000-09-27 14:45:00.000 271 28809.80 1696.90 34541.80 45011.70 2000-09-27 14:46:00.000 271 28809.90 1697.10 34541.80 45011.80 2000-09-27 14:47:00.000 271 28810.00 1697.30 34541.80 45011.90 2000-09-27 14:48:00.000 271 28809.90 1697.30 34541.80 45011.80 2000-09-27 14:49:00.000 271 28809.80 1697.40 34542.00 45011.80 2000-09-27 14:50:00.000 271 28809.70 1697.40 34542.00 45011.70 2000-09-27 14:51:00.000 271 28809.80 1697.40 34541.90 45011.80 2000-09-27 14:52:00.000 271 28809.80 1697.40 34542.00 45011.80 2000-09-27 14:53:00.000 271 28809.70 1697.40 34541.90 45011.70 2000-09-27 14:54:00.000 271 28809.40 1697.40 34541.90 45011.60 2000-09-27 14:55:00.000 271 28809.70 1696.80 34541.90 45011.70 2000-09-27 14:56:00.000 271 28810.00 1696.20 34541.80 45011.80 2000-09-27 14:57:00.000 271 28810.00 1695.40 34541.70 45011.70 2000-09-27 14:58:00.000 271 28810.10 1694.70 34541.70 45011.70 2000-09-27 14:59:00.000 271 28810.10 1694.10 34541.70 45011.70 2000-09-27 15:00:00.000 271 28810.10 1693.60 34541.70 45011.60 2000-09-27 15:01:00.000 271 28810.10 1693.10 34541.70 45011.60 2000-09-27 15:02:00.000 271 28810.20 1692.70 34541.70 45011.50 2000-09-27 15:03:00.000 271 28809.80 1692.10 34541.60 45011.20 2000-09-27 15:04:00.000 271 28809.50 1691.80 34541.60 45011.20 2000-09-27 15:05:00.000 271 28809.30 1691.40 34541.50 45011.00 2000-09-27 15:06:00.000 271 28809.30 1691.10 34541.40 45010.80 2000-09-27 15:07:00.000 271 28809.50 1690.90 34541.40 45011.00 2000-09-27 15:08:00.000 271 28809.60 1690.60 34541.30 45011.00 2000-09-27 15:09:00.000 271 28809.80 1690.30 34541.30 45011.10 2000-09-27 15:10:00.000 271 28809.80 1690.00 34541.30 45011.10 2000-09-27 15:11:00.000 271 28809.80 1689.60 34541.30 45011.00 2000-09-27 15:12:00.000 271 28810.00 1689.50 34541.20 45011.10 2000-09-27 15:13:00.000 271 28809.90 1689.40 34541.20 45011.00 2000-09-27 15:14:00.000 271 28809.80 1689.10 34541.30 45011.00 2000-09-27 15:15:00.000 271 28809.70 1688.90 34541.20 45010.90 2000-09-27 15:16:00.000 271 28809.50 1688.80 34541.20 45010.80 2000-09-27 15:17:00.000 271 28809.40 1688.70 34541.20 45010.70 2000-09-27 15:18:00.000 271 28809.60 1688.90 34541.20 45010.80 2000-09-27 15:19:00.000 271 28809.60 1688.90 34541.20 45010.80 2000-09-27 15:20:00.000 271 28809.30 1689.00 34541.30 45010.70 2000-09-27 15:21:00.000 271 28809.20 1689.10 34541.30 45010.60 2000-09-27 15:22:00.000 271 28809.30 1688.90 34541.20 45010.60 2000-09-27 15:23:00.000 271 28809.50 1688.90 34541.30 45010.80 2000-09-27 15:24:00.000 271 28809.80 1688.70 34541.20 45010.90 2000-09-27 15:25:00.000 271 28810.10 1688.50 34541.10 45011.10 2000-09-27 15:26:00.000 271 28810.40 1688.50 34541.10 45011.20 2000-09-27 15:27:00.000 271 28810.70 1688.20 34541.00 45011.40 2000-09-27 15:28:00.000 271 28811.00 1688.40 34541.00 45011.50 2000-09-27 15:29:00.000 271 28811.20 1688.40 34541.00 45011.70 2000-09-27 15:30:00.000 271 28811.30 1688.50 34541.10 45011.70 2000-09-27 15:31:00.000 271 28810.90 1688.60 34541.20 45011.50 2000-09-27 15:32:00.000 271 28810.70 1688.70 34541.20 45011.40 2000-09-27 15:33:00.000 271 28810.40 1688.70 34541.20 45011.20 2000-09-27 15:34:00.000 271 28810.20 1689.00 34541.20 45011.10 2000-09-27 15:35:00.000 271 28810.10 1689.10 34541.20 45011.10 2000-09-27 15:36:00.000 271 28810.40 1689.10 34541.20 45011.20 2000-09-27 15:37:00.000 271 28810.70 1688.90 34541.20 45011.50 2000-09-27 15:38:00.000 271 28811.30 1688.50 34541.10 45011.90 2000-09-27 15:39:00.000 271 28812.40 1688.20 34540.90 45012.40 2000-09-27 15:40:00.000 271 28813.10 1688.10 34540.80 45012.80 2000-09-27 15:41:00.000 271 28813.70 1687.70 34540.70 45013.10 2000-09-27 15:42:00.000 271 28814.50 1687.50 34540.60 45013.40 2000-09-27 15:43:00.000 271 28814.70 1687.30 34540.60 45013.60 2000-09-27 15:44:00.000 271 28814.90 1687.30 34540.60 45013.70 2000-09-27 15:45:00.000 271 28815.10 1687.20 34540.70 45013.70 2000-09-27 15:46:00.000 271 28815.10 1687.50 34540.70 45013.70 2000-09-27 15:47:00.000 271 28815.40 1687.80 34540.70 45014.00 2000-09-27 15:48:00.000 271 28815.50 1687.90 34540.80 45014.00 2000-09-27 15:49:00.000 271 28815.30 1688.30 34540.90 45014.00 2000-09-27 15:50:00.000 271 28815.40 1688.40 34540.80 45014.20 2000-09-27 15:51:00.000 271 28815.90 1688.40 34540.80 45014.40 2000-09-27 15:52:00.000 271 28817.00 1688.40 34540.70 45015.10 2000-09-27 15:53:00.000 271 28817.30 1688.40 34540.80 45015.30 2000-09-27 15:54:00.000 271 28817.60 1688.10 34540.80 45015.50 2000-09-27 15:55:00.000 271 28817.70 1688.10 34540.80 45015.50 2000-09-27 15:56:00.000 271 28817.50 1688.00 34540.80 45015.40 2000-09-27 15:57:00.000 271 28817.10 1687.80 34540.90 45015.10 2000-09-27 15:58:00.000 271 28816.80 1687.80 34541.00 45015.10 2000-09-27 15:59:00.000 271 28816.60 1687.60 34541.00 45014.80 2000-09-27 16:00:00.000 271 28816.50 1687.80 34541.10 45014.80 2000-09-27 16:01:00.000 271 28816.40 1688.10 34541.20 45014.90 2000-09-27 16:02:00.000 271 28816.40 1688.20 34541.20 45015.10 2000-09-27 16:03:00.000 271 28816.90 1688.40 34541.30 45015.30 2000-09-27 16:04:00.000 271 28817.10 1688.30 34541.40 45015.50 2000-09-27 16:05:00.000 271 28817.50 1688.20 34541.40 45015.90 2000-09-27 16:06:00.000 271 28817.80 1688.20 34541.40 45016.10 2000-09-27 16:07:00.000 271 28818.00 1688.10 34541.40 45016.30 2000-09-27 16:08:00.000 271 28818.30 1688.00 34541.40 45016.40 2000-09-27 16:09:00.000 271 28817.60 1688.10 34541.50 45016.00 2000-09-27 16:10:00.000 271 28817.30 1688.20 34541.60 45015.90 2000-09-27 16:11:00.000 271 28817.00 1687.90 34541.60 45015.70 2000-09-27 16:12:00.000 271 28816.50 1688.10 34541.70 45015.50 2000-09-27 16:13:00.000 271 28816.20 1688.20 34541.80 45015.30 2000-09-27 16:14:00.000 271 28816.10 1688.10 34541.80 45015.30 2000-09-27 16:15:00.000 271 28816.20 1688.20 34541.80 45015.40 2000-09-27 16:16:00.000 271 28816.40 1688.20 34541.90 45015.60 2000-09-27 16:17:00.000 271 28816.70 1688.30 34541.90 45015.80 2000-09-27 16:18:00.000 271 28817.10 1688.50 34542.00 45016.10 2000-09-27 16:19:00.000 271 28817.50 1688.60 34542.00 45016.30 2000-09-27 16:20:00.000 271 28818.00 1688.80 34541.90 45016.70 2000-09-27 16:21:00.000 271 28818.60 1689.00 34541.90 45017.00 2000-09-27 16:22:00.000 271 28818.60 1689.10 34541.90 45017.10 2000-09-27 16:23:00.000 271 28818.70 1689.20 34542.10 45017.10 2000-09-27 16:24:00.000 271 28818.80 1689.50 34542.10 45017.30 2000-09-27 16:25:00.000 271 28819.00 1689.60 34542.00 45017.40 2000-09-27 16:26:00.000 271 28819.50 1689.70 34542.10 45017.70 2000-09-27 16:27:00.000 271 28819.90 1690.20 34542.10 45018.10 2000-09-27 16:28:00.000 271 28820.10 1690.50 34542.10 45018.10 2000-09-27 16:29:00.000 271 28820.40 1690.80 34542.10 45018.40 2000-09-27 16:30:00.000 271 28821.20 1691.20 34542.10 45018.90 2000-09-27 16:31:00.000 271 28821.50 1691.40 34542.00 45019.10 2000-09-27 16:32:00.000 271 28821.20 1691.80 34542.00 45018.90 2000-09-27 16:33:00.000 271 28820.90 1692.40 34542.10 45018.70 2000-09-27 16:34:00.000 271 28820.60 1692.80 34542.20 45018.50 2000-09-27 16:35:00.000 271 28820.50 1693.40 34542.10 45018.60 2000-09-27 16:36:00.000 271 28820.60 1694.00 34542.30 45018.70 2000-09-27 16:37:00.000 271 28820.30 1694.10 34542.20 45018.50 2000-09-27 16:38:00.000 271 28820.10 1694.80 34542.30 45018.40 2000-09-27 16:39:00.000 271 28819.80 1695.40 34542.30 45018.40 2000-09-27 16:40:00.000 271 28819.70 1695.80 34542.30 45018.30 2000-09-27 16:41:00.000 271 28819.50 1696.20 34542.40 45018.20 2000-09-27 16:42:00.000 271 28819.70 1696.50 34542.40 45018.30 2000-09-27 16:43:00.000 271 28819.80 1696.70 34542.40 45018.40 2000-09-27 16:44:00.000 271 28820.10 1696.70 34542.30 45018.50 2000-09-27 16:45:00.000 271 28820.80 1696.60 34542.10 45018.80 2000-09-27 16:46:00.000 271 28821.70 1696.20 34542.00 45019.30 2000-09-27 16:47:00.000 271 28822.10 1695.90 34542.00 45019.40 2000-09-27 16:48:00.000 271 28822.30 1695.60 34541.90 45019.50 2000-09-27 16:49:00.000 271 28822.50 1695.20 34541.70 45019.60 2000-09-27 16:50:00.000 271 28822.50 1694.70 34541.60 45019.40 2000-09-27 16:51:00.000 271 28822.10 1694.30 34541.50 45019.10 2000-09-27 16:52:00.000 271 28821.90 1694.10 34541.50 45019.00 2000-09-27 16:53:00.000 271 28821.80 1693.90 34541.40 45018.90 2000-09-27 16:54:00.000 271 28821.90 1693.70 34541.40 45018.90 2000-09-27 16:55:00.000 271 28822.10 1693.50 34541.30 45018.90 2000-09-27 16:56:00.000 271 28822.10 1693.10 34541.30 45018.80 2000-09-27 16:57:00.000 271 28821.90 1692.90 34541.20 45018.70 2000-09-27 16:58:00.000 271 28822.00 1692.60 34541.10 45018.70 2000-09-27 16:59:00.000 271 28822.30 1692.10 34541.00 45018.80 2000-09-27 17:00:00.000 271 28822.90 1691.90 34540.90 45019.10 2000-09-27 17:01:00.000 271 28823.60 1691.60 34540.90 45019.50 2000-09-27 17:02:00.000 271 28823.80 1691.30 34540.80 45019.60 2000-09-27 17:03:00.000 271 28823.70 1691.30 34540.90 45019.40 2000-09-27 17:04:00.000 271 28823.40 1691.40 34540.90 45019.20 2000-09-27 17:05:00.000 271 28822.90 1691.50 34540.90 45019.00 2000-09-27 17:06:00.000 271 28822.80 1691.60 34540.90 45019.00 2000-09-27 17:07:00.000 271 28822.80 1691.70 34541.00 45019.10 2000-09-27 17:08:00.000 271 28823.10 1691.70 34541.00 45019.30 2000-09-27 17:09:00.000 271 28823.60 1691.60 34541.00 45019.50 2000-09-27 17:10:00.000 271 28823.40 1691.60 34541.00 45019.40 2000-09-27 17:11:00.000 271 28822.90 1691.70 34541.00 45019.20 2000-09-27 17:12:00.000 271 28822.60 1691.70 34541.00 45019.00 2000-09-27 17:13:00.000 271 28822.00 1691.90 34541.10 45018.80 2000-09-27 17:14:00.000 271 28821.50 1692.10 34541.20 45018.50 2000-09-27 17:15:00.000 271 28821.00 1692.30 34541.30 45018.20 2000-09-27 17:16:00.000 271 28820.50 1692.40 34541.30 45017.90 2000-09-27 17:17:00.000 271 28820.20 1692.50 34541.40 45017.70 2000-09-27 17:18:00.000 271 28819.90 1692.60 34541.40 45017.60 2000-09-27 17:19:00.000 271 28819.80 1692.60 34541.50 45017.50 2000-09-27 17:20:00.000 271 28819.60 1692.50 34541.50 45017.40 2000-09-27 17:21:00.000 271 28819.30 1692.40 34541.50 45017.30 2000-09-27 17:22:00.000 271 28819.20 1692.40 34541.50 45017.20 2000-09-27 17:23:00.000 271 28818.90 1692.30 34541.50 45017.00 2000-09-27 17:24:00.000 271 28818.60 1692.40 34541.60 45017.00 2000-09-27 17:25:00.000 271 28818.10 1692.80 34541.80 45016.70 2000-09-27 17:26:00.000 271 28818.50 1693.50 34541.80 45017.20 2000-09-27 17:27:00.000 271 28818.40 1693.80 34542.00 45017.30 2000-09-27 17:28:00.000 271 28819.20 1694.20 34541.90 45017.60 2000-09-27 17:29:00.000 271 28819.70 1694.70 34542.00 45018.20 2000-09-27 17:30:00.000 271 28820.20 1695.00 34542.10 45018.50 2000-09-27 17:31:00.000 271 28820.80 1695.40 34542.00 45018.80 2000-09-27 17:32:00.000 271 28821.20 1695.70 34542.00 45019.20 2000-09-27 17:33:00.000 271 28821.80 1695.70 34542.00 45019.40 2000-09-27 17:34:00.000 271 28822.30 1696.10 34541.90 45019.70 2000-09-27 17:35:00.000 271 28823.20 1696.40 34541.90 45020.20 2000-09-27 17:36:00.000 271 28823.80 1696.70 34541.80 45020.50 2000-09-27 17:37:00.000 271 28824.00 1696.90 34541.80 45020.70 2000-09-27 17:38:00.000 271 28824.30 1697.40 34541.80 45020.80 2000-09-27 17:39:00.000 271 28825.30 1697.50 34541.70 45021.50 2000-09-27 17:40:00.000 271 28826.10 1697.70 34541.60 45021.90 2000-09-27 17:41:00.000 271 28827.00 1697.70 34541.40 45022.30 2000-09-27 17:42:00.000 271 28828.00 1697.60 34541.30 45022.80 2000-09-27 17:43:00.000 271 28828.80 1697.60 34541.10 45023.20 2000-09-27 17:44:00.000 271 28829.90 1697.30 34540.90 45023.60 2000-09-27 17:45:00.000 271 28830.50 1697.20 34540.80 45023.90 2000-09-27 17:46:00.000 271 28831.30 1696.90 34540.60 45024.20 2000-09-27 17:47:00.000 271 28831.60 1696.50 34540.40 45024.30 2000-09-27 17:48:00.000 271 28832.30 1696.30 34540.20 45024.60 2000-09-27 17:49:00.000 271 28832.80 1696.10 34540.00 45024.90 2000-09-27 17:50:00.000 271 28833.60 1696.00 34539.90 45025.20 2000-09-27 17:51:00.000 271 28833.90 1695.50 34539.70 45025.30 2000-09-27 17:52:00.000 271 28834.00 1695.20 34539.60 45025.20 2000-09-27 17:53:00.000 271 28833.60 1695.10 34539.60 45025.00 2000-09-27 17:54:00.000 271 28833.60 1695.30 34539.50 45024.90 2000-09-27 17:55:00.000 271 28833.90 1695.20 34539.40 45025.10 2000-09-27 17:56:00.000 271 28833.90 1694.70 34539.30 45025.10 2000-09-27 17:57:00.000 271 28834.40 1694.30 34539.20 45025.30 2000-09-27 17:58:00.000 271 28834.50 1694.30 34539.10 45025.40 2000-09-27 17:59:00.000 271 28834.40 1694.10 34539.20 45025.30 2000-09-27 18:00:00.000 271 28834.30 1694.10 34539.20 45025.20 2000-09-27 18:01:00.000 271 28834.20 1694.30 34539.20 45025.10 2000-09-27 18:02:00.000 271 28834.30 1694.10 34539.10 45025.20 2000-09-27 18:03:00.000 271 28834.50 1694.00 34539.20 45025.40 2000-09-27 18:04:00.000 271 28834.80 1693.60 34539.10 45025.40 2000-09-27 18:05:00.000 271 28834.60 1693.60 34539.20 45025.20 2000-09-27 18:06:00.000 271 28834.30 1693.40 34539.20 45025.10 2000-09-27 18:07:00.000 271 28834.30 1693.30 34539.30 45025.20 2000-09-27 18:08:00.000 271 28834.40 1693.10 34539.30 45025.20 2000-09-27 18:09:00.000 271 28834.30 1693.10 34539.40 45025.30 2000-09-27 18:10:00.000 271 28834.10 1693.20 34539.40 45025.20 2000-09-27 18:11:00.000 271 28834.10 1693.20 34539.60 45025.20 2000-09-27 18:12:00.000 271 28834.00 1693.00 34539.60 45025.10 2000-09-27 18:13:00.000 271 28833.80 1693.00 34539.70 45025.10 2000-09-27 18:14:00.000 271 28833.70 1693.00 34539.70 45025.10 2000-09-27 18:15:00.000 271 28833.60 1692.90 34539.70 45025.10 2000-09-27 18:16:00.000 271 28833.70 1692.70 34539.70 45025.10 2000-09-27 18:17:00.000 271 28833.30 1692.70 34539.90 45024.90 2000-09-27 18:18:00.000 271 28833.10 1692.80 34539.90 45024.90 2000-09-27 18:19:00.000 271 28832.30 1692.60 34540.00 45024.40 2000-09-27 18:20:00.000 271 28831.80 1692.80 34540.20 45024.30 2000-09-27 18:21:00.000 271 28831.30 1693.20 34540.20 45024.10 2000-09-27 18:22:00.000 271 28830.70 1693.30 34540.40 45023.80 2000-09-27 18:23:00.000 271 28830.40 1693.50 34540.50 45023.60 2000-09-27 18:24:00.000 271 28830.40 1693.50 34540.50 45023.70 2000-09-27 18:25:00.000 271 28830.40 1693.30 34540.60 45023.70 2000-09-27 18:26:00.000 271 28830.00 1693.20 34540.80 45023.40 2000-09-27 18:27:00.000 271 28829.70 1693.40 34540.90 45023.30 2000-09-27 18:28:00.000 271 28828.90 1693.60 34541.00 45023.00 2000-09-27 18:29:00.000 271 28828.30 1693.90 34541.20 45022.70 2000-09-27 18:30:00.000 271 28828.00 1694.20 34541.30 45022.60 2000-09-27 18:31:00.000 271 28828.00 1694.50 34541.30 45022.70 2000-09-27 18:32:00.000 271 28828.10 1694.50 34541.30 45022.80 2000-09-27 18:33:00.000 271 28828.00 1694.20 34541.30 45022.70 2000-09-27 18:34:00.000 271 28827.70 1694.10 34541.40 45022.60 2000-09-27 18:35:00.000 271 28827.40 1694.20 34541.50 45022.40 2000-09-27 18:36:00.000 271 28826.80 1694.50 34541.60 45022.10 2000-09-27 18:37:00.000 271 28826.60 1694.50 34541.60 45022.10 2000-09-27 18:38:00.000 271 28826.40 1694.30 34541.70 45022.00 2000-09-27 18:39:00.000 271 28826.20 1694.30 34541.80 45021.80 2000-09-27 18:40:00.000 271 28826.40 1694.30 34541.80 45022.10 2000-09-27 18:41:00.000 271 28826.60 1694.30 34541.80 45022.20 2000-09-27 18:42:00.000 271 28827.40 1694.20 34541.70 45022.70 2000-09-27 18:43:00.000 271 28828.20 1694.00 34541.70 45023.10 2000-09-27 18:44:00.000 271 28829.10 1693.50 34541.60 45023.60 2000-09-27 18:45:00.000 271 28830.20 1693.30 34541.50 45024.20 2000-09-27 18:46:00.000 271 28830.70 1693.00 34541.50 45024.50 2000-09-27 18:47:00.000 271 28830.90 1692.70 34541.50 45024.60 2000-09-27 18:48:00.000 271 28830.80 1692.50 34541.60 45024.50 2000-09-27 18:49:00.000 271 28830.20 1692.40 34541.60 45024.10 2000-09-27 18:50:00.000 271 28829.30 1692.20 34541.60 45023.60 2000-09-27 18:51:00.000 271 28828.30 1692.10 34541.70 45023.10 2000-09-27 18:52:00.000 271 28827.40 1692.10 34541.80 45022.60 2000-09-27 18:53:00.000 271 28826.60 1692.30 34541.90 45022.20 2000-09-27 18:54:00.000 271 28826.00 1692.40 34541.90 45021.90 2000-09-27 18:55:00.000 271 28825.80 1692.40 34542.00 45021.80 2000-09-27 18:56:00.000 271 28825.70 1692.60 34542.10 45021.80 2000-09-27 18:57:00.000 271 28825.20 1692.60 34542.20 45021.50 2000-09-27 18:58:00.000 271 28825.00 1692.50 34542.20 45021.60 2000-09-27 18:59:00.000 271 28825.00 1692.50 34542.30 45021.60 2000-09-27 19:00:00.000 271 28824.50 1692.60 34542.40 45021.30 2000-09-27 19:01:00.000 271 28824.00 1692.70 34542.50 45021.00 2000-09-27 19:02:00.000 271 28823.50 1692.90 34542.50 45020.80 2000-09-27 19:03:00.000 271 28823.20 1693.00 34542.60 45020.70 2000-09-27 19:04:00.000 271 28823.60 1693.00 34542.70 45021.00 2000-09-27 19:05:00.000 271 28824.00 1693.10 34542.70 45021.20 2000-09-27 19:06:00.000 271 28824.70 1693.10 34542.70 45021.70 2000-09-27 19:07:00.000 271 28825.20 1693.00 34542.70 45022.00 2000-09-27 19:08:00.000 271 28825.50 1692.90 34542.70 45022.20 2000-09-27 19:09:00.000 271 28826.10 1692.80 34542.60 45022.50 2000-09-27 19:10:00.000 271 28827.00 1692.60 34542.50 45023.00 2000-09-27 19:11:00.000 271 28827.60 1692.30 34542.50 45023.30 2000-09-27 19:12:00.000 271 28827.90 1692.30 34542.40 45023.50 2000-09-27 19:13:00.000 271 28828.30 1692.10 34542.40 45023.70 2000-09-27 19:14:00.000 271 28828.20 1692.30 34542.50 45023.60 2000-09-27 19:15:00.000 271 28828.20 1692.40 34542.50 45023.60 2000-09-27 19:16:00.000 271 28828.10 1692.40 34542.50 45023.50 2000-09-27 19:17:00.000 271 28828.00 1692.40 34542.50 45023.40 2000-09-27 19:18:00.000 271 28827.70 1692.40 34542.50 45023.30 2000-09-27 19:19:00.000 271 28827.50 1692.40 34542.50 45023.20 2000-09-27 19:20:00.000 271 28827.30 1692.30 34542.60 45023.10 2000-09-27 19:21:00.000 271 28827.00 1692.50 34542.60 45022.90 2000-09-27 19:22:00.000 271 28827.00 1692.50 34542.60 45022.90 2000-09-27 19:23:00.000 271 28826.90 1692.60 34542.60 45022.80 2000-09-27 19:24:00.000 271 28826.60 1692.50 34542.60 45022.70 2000-09-27 19:25:00.000 271 28826.10 1692.70 34542.70 45022.40 2000-09-27 19:26:00.000 271 28825.70 1692.80 34542.80 45022.30 2000-09-27 19:27:00.000 271 28825.60 1693.00 34542.90 45022.20 2000-09-27 19:28:00.000 271 28825.60 1693.20 34542.80 45022.20 2000-09-27 19:29:00.000 271 28825.60 1693.20 34542.80 45022.20 2000-09-27 19:30:00.000 271 28825.50 1693.20 34542.90 45022.20 2000-09-27 19:31:00.000 271 28825.40 1693.10 34542.90 45022.10 2000-09-27 19:32:00.000 271 28825.00 1693.10 34543.00 45021.90 2000-09-27 19:33:00.000 271 28824.70 1693.20 34543.00 45021.70 2000-09-27 19:34:00.000 271 28824.40 1693.30 34543.10 45021.60 2000-09-27 19:35:00.000 271 28824.20 1693.60 34543.10 45021.50 2000-09-27 19:36:00.000 271 28824.10 1693.60 34543.10 45021.50 2000-09-27 19:37:00.000 271 28824.50 1693.60 34543.10 45021.70 2000-09-27 19:38:00.000 271 28825.20 1693.30 34543.00 45022.20 2000-09-27 19:39:00.000 271 28825.70 1693.20 34543.00 45022.40 2000-09-27 19:40:00.000 271 28825.50 1693.10 34543.00 45022.20 2000-09-27 19:41:00.000 271 28825.60 1693.20 34543.10 45022.30 2000-09-27 19:42:00.000 271 28826.00 1692.90 34543.00 45022.60 2000-09-27 19:43:00.000 271 28826.40 1692.90 34542.90 45022.70 2000-09-27 19:44:00.000 271 28826.90 1692.70 34542.80 45023.00 2000-09-27 19:45:00.000 271 28827.10 1692.60 34542.80 45023.10 2000-09-27 19:46:00.000 271 28827.10 1692.50 34542.90 45023.10 2000-09-27 19:47:00.000 271 28827.10 1692.50 34542.80 45023.00 2000-09-27 19:48:00.000 271 28826.90 1692.50 34542.70 45022.90 2000-09-27 19:49:00.000 271 28826.40 1692.70 34542.80 45022.60 2000-09-27 19:50:00.000 271 28825.90 1692.90 34542.90 45022.30 2000-09-27 19:51:00.000 271 28825.40 1693.30 34542.90 45022.10 2000-09-27 19:52:00.000 271 28825.20 1693.50 34543.00 45022.10 2000-09-27 19:53:00.000 271 28825.30 1693.80 34543.00 45022.10 2000-09-27 19:54:00.000 271 28825.40 1693.90 34543.00 45022.20 2000-09-27 19:55:00.000 271 28825.50 1694.20 34543.10 45022.20 2000-09-27 19:56:00.000 271 28825.60 1693.90 34542.90 45022.30 2000-09-27 19:57:00.000 271 28825.40 1693.90 34542.80 45022.20 2000-09-27 19:58:00.000 271 28825.60 1693.70 34542.80 45022.20 2000-09-27 19:59:00.000 271 28825.50 1693.50 34542.90 45022.20 2000-09-27 20:00:00.000 271 28825.90 1693.40 34542.80 45022.30 2000-09-27 20:01:00.000 271 28826.10 1693.40 34542.70 45022.50 2000-09-27 20:02:00.000 271 28826.60 1693.40 34542.60 45022.80 2000-09-27 20:03:00.000 271 28826.70 1693.20 34542.60 45022.80 2000-09-27 20:04:00.000 271 28826.80 1693.20 34542.60 45022.80 2000-09-27 20:05:00.000 271 28826.70 1693.10 34542.60 45022.70 2000-09-27 20:06:00.000 271 28826.70 1693.00 34542.60 45022.70 2000-09-27 20:07:00.000 271 28826.40 1692.90 34542.70 45022.50 2000-09-27 20:08:00.000 271 28826.10 1693.00 34542.70 45022.40 2000-09-27 20:09:00.000 271 28826.00 1693.20 34542.70 45022.30 2000-09-27 20:10:00.000 271 28825.90 1693.20 34542.70 45022.30 2000-09-27 20:11:00.000 271 28825.80 1693.20 34542.70 45022.30 2000-09-27 20:12:00.000 271 28825.70 1693.20 34542.70 45022.30 2000-09-27 20:13:00.000 271 28825.90 1693.30 34542.70 45022.30 2000-09-27 20:14:00.000 271 28826.00 1693.30 34542.80 45022.30 2000-09-27 20:15:00.000 271 28826.00 1693.30 34542.70 45022.40 2000-09-27 20:16:00.000 271 28825.80 1693.30 34542.80 45022.20 2000-09-27 20:17:00.000 271 28825.40 1693.40 34542.90 45022.10 2000-09-27 20:18:00.000 271 28825.20 1693.60 34542.80 45022.00 2000-09-27 20:19:00.000 271 28825.10 1693.70 34542.90 45022.00 2000-09-27 20:20:00.000 271 28825.00 1693.70 34542.90 45021.90 2000-09-27 20:21:00.000 271 28824.80 1693.70 34542.90 45021.80 2000-09-27 20:22:00.000 271 28824.90 1693.80 34542.90 45021.90 2000-09-27 20:23:00.000 271 28824.90 1693.80 34542.90 45021.90 2000-09-27 20:24:00.000 271 28824.80 1693.90 34542.90 45021.80 2000-09-27 20:25:00.000 271 28824.80 1694.00 34542.90 45021.90 2000-09-27 20:26:00.000 271 28824.80 1694.10 34543.00 45021.90 2000-09-27 20:27:00.000 271 28824.50 1694.10 34543.10 45021.70 2000-09-27 20:28:00.000 271 28824.40 1694.20 34543.10 45021.60 2000-09-27 20:29:00.000 271 28824.50 1694.30 34543.10 45021.70 2000-09-27 20:30:00.000 271 28824.60 1694.30 34543.10 45021.80 2000-09-27 20:31:00.000 271 28824.80 1694.20 34543.00 45021.90 2000-09-27 20:32:00.000 271 28824.90 1694.20 34543.00 45022.00 2000-09-27 20:33:00.000 271 28824.90 1694.10 34543.10 45022.00 2000-09-27 20:34:00.000 271 28824.70 1693.90 34543.10 45021.90 2000-09-27 20:35:00.000 271 28824.50 1694.10 34543.10 45021.70 2000-09-27 20:36:00.000 271 28824.10 1694.20 34543.10 45021.50 2000-09-27 20:37:00.000 271 28823.80 1694.10 34543.10 45021.30 2000-09-27 20:38:00.000 271 28823.60 1694.10 34543.10 45021.20 2000-09-27 20:39:00.000 271 28823.30 1694.10 34543.20 45021.00 2000-09-27 20:40:00.000 271 28823.30 1694.10 34543.20 45021.00 2000-09-27 20:41:00.000 271 28823.00 1694.10 34543.20 45020.90 2000-09-27 20:42:00.000 271 28823.30 1694.20 34543.20 45021.10 2000-09-27 20:43:00.000 271 28823.60 1694.40 34543.40 45021.30 2000-09-27 20:44:00.000 271 28823.70 1694.60 34543.40 45021.40 2000-09-27 20:45:00.000 271 28823.60 1694.60 34543.40 45021.30 2000-09-27 20:46:00.000 271 28823.40 1694.70 34543.40 45021.20 2000-09-27 20:47:00.000 271 28823.50 1694.70 34543.40 45021.30 2000-09-27 20:48:00.000 271 28823.90 1694.70 34543.40 45021.50 2000-09-27 20:49:00.000 271 28824.40 1694.70 34543.40 45021.80 2000-09-27 20:50:00.000 271 28824.60 1694.40 34543.30 45021.90 2000-09-27 20:51:00.000 271 28824.90 1694.20 34543.30 45022.10 2000-09-27 20:52:00.000 271 28825.10 1694.20 34543.30 45022.10 2000-09-27 20:53:00.000 271 28825.10 1694.10 34543.30 45022.20 2000-09-27 20:54:00.000 271 28824.90 1694.10 34543.30 45022.10 2000-09-27 20:55:00.000 271 28824.80 1693.90 34543.30 45022.10 2000-09-27 20:56:00.000 271 28824.80 1694.00 34543.30 45022.00 2000-09-27 20:57:00.000 271 28824.70 1694.30 34543.30 45022.00 2000-09-27 20:58:00.000 271 28824.50 1694.60 34543.40 45021.90 2000-09-27 20:59:00.000 271 28824.10 1694.70 34543.50 45021.60 2000-09-27 21:00:00.000 271 28823.50 1694.90 34543.50 45021.30 2000-09-27 21:01:00.000 271 28822.90 1695.20 34543.60 45021.10 2000-09-27 21:02:00.000 271 28822.30 1695.50 34543.60 45020.80 2000-09-27 21:03:00.000 271 28822.00 1695.80 34543.70 45020.60 2000-09-27 21:04:00.000 271 28821.90 1696.10 34543.70 45020.70 2000-09-27 21:05:00.000 271 28822.40 1696.20 34543.70 45021.00 2000-09-27 21:06:00.000 271 28822.80 1696.40 34543.70 45021.20 2000-09-27 21:07:00.000 271 28823.00 1696.40 34543.70 45021.20 2000-09-27 21:08:00.000 271 28823.30 1696.40 34543.70 45021.50 2000-09-27 21:09:00.000 271 28823.40 1696.40 34543.70 45021.50 2000-09-27 21:10:00.000 271 28823.20 1696.40 34543.80 45021.40 2000-09-27 21:11:00.000 271 28822.90 1696.40 34543.70 45021.20 2000-09-27 21:12:00.000 271 28822.40 1696.30 34543.80 45020.90 2000-09-27 21:13:00.000 271 28822.20 1696.40 34543.80 45020.80 2000-09-27 21:14:00.000 271 28822.10 1696.60 34543.70 45020.70 2000-09-27 21:15:00.000 271 28822.10 1696.60 34543.70 45020.60 2000-09-27 21:16:00.000 271 28822.20 1696.60 34543.70 45020.80 2000-09-27 21:17:00.000 271 28822.00 1696.30 34543.90 45020.60 2000-09-27 21:18:00.000 271 28821.70 1696.20 34543.80 45020.50 2000-09-27 21:19:00.000 271 28821.60 1696.00 34543.70 45020.40 2000-09-27 21:20:00.000 271 28821.40 1695.90 34543.70 45020.30 2000-09-27 21:21:00.000 271 28821.30 1695.80 34543.70 45020.20 2000-09-27 21:22:00.000 271 28821.30 1696.20 34543.80 45020.30 2000-09-27 21:23:00.000 271 28821.60 1696.50 34543.80 45020.50 2000-09-27 21:24:00.000 271 28821.90 1696.80 34543.90 45020.70 2000-09-27 21:25:00.000 271 28821.70 1696.70 34544.00 45020.60 2000-09-27 21:26:00.000 271 28821.90 1696.60 34543.90 45020.60 2000-09-27 21:27:00.000 271 28822.10 1696.40 34543.80 45020.70 2000-09-27 21:28:00.000 271 28822.30 1696.70 34543.80 45020.90 2000-09-27 21:29:00.000 271 28822.50 1696.60 34543.80 45020.90 2000-09-27 21:30:00.000 271 28822.60 1696.40 34543.80 45021.10 2000-09-27 21:31:00.000 271 28822.90 1696.60 34543.70 45021.20 2000-09-27 21:32:00.000 271 28823.40 1696.60 34543.60 45021.40 2000-09-27 21:33:00.000 271 28823.50 1696.70 34543.60 45021.50 2000-09-27 21:34:00.000 271 28823.70 1696.90 34543.70 45021.70 2000-09-27 21:35:00.000 271 28824.40 1696.90 34543.60 45022.10 2000-09-27 21:36:00.000 271 28824.70 1697.00 34543.60 45022.30 2000-09-27 21:37:00.000 271 28825.20 1697.00 34543.60 45022.60 2000-09-27 21:38:00.000 271 28825.30 1697.20 34543.50 45022.70 2000-09-27 21:39:00.000 271 28825.80 1697.10 34543.40 45022.90 2000-09-27 21:40:00.000 271 28826.80 1697.20 34543.30 45023.50 2000-09-27 21:41:00.000 271 28827.10 1697.10 34543.40 45023.60 2000-09-27 21:42:00.000 271 28827.20 1697.10 34543.20 45023.60 2000-09-27 21:43:00.000 271 28827.50 1697.00 34543.20 45023.70 2000-09-27 21:44:00.000 271 28827.40 1697.00 34543.20 45023.70 2000-09-27 21:45:00.000 271 28827.00 1697.00 34543.20 45023.50 2000-09-27 21:46:00.000 271 28827.10 1697.20 34543.20 45023.50 2000-09-27 21:47:00.000 271 28827.40 1697.60 34543.20 45023.80 2000-09-27 21:48:00.000 271 28827.90 1697.80 34543.20 45024.00 2000-09-27 21:49:00.000 271 28828.20 1697.80 34543.20 45024.20 2000-09-27 21:50:00.000 271 28828.00 1697.80 34543.20 45024.10 2000-09-27 21:51:00.000 271 28828.30 1697.90 34543.10 45024.20 2000-09-27 21:52:00.000 271 28829.10 1698.20 34543.10 45024.70 2000-09-27 21:53:00.000 271 28829.90 1698.40 34543.00 45025.20 2000-09-27 21:54:00.000 271 28830.40 1698.50 34543.00 45025.40 2000-09-27 21:55:00.000 271 28830.80 1698.40 34542.90 45025.60 2000-09-27 21:56:00.000 271 28830.90 1698.40 34542.80 45025.60 2000-09-27 21:57:00.000 271 28830.80 1698.90 34542.90 45025.60 2000-09-27 21:58:00.000 271 28830.80 1699.60 34542.90 45025.60 2000-09-27 21:59:00.000 271 28830.60 1700.00 34542.90 45025.50 2000-09-27 22:00:00.000 271 28830.40 1700.40 34542.80 45025.40 2000-09-27 22:01:00.000 271 28830.40 1700.80 34542.80 45025.40 2000-09-27 22:02:00.000 271 28830.10 1701.10 34542.90 45025.20 2000-09-27 22:03:00.000 271 28830.10 1701.10 34542.80 45025.20 2000-09-27 22:04:00.000 271 28830.00 1701.20 34542.80 45024.90 2000-09-27 22:05:00.000 271 28829.90 1701.30 34542.70 45024.90 2000-09-27 22:06:00.000 271 28830.20 1701.40 34542.70 45025.10 2000-09-27 22:07:00.000 271 28830.30 1701.40 34542.70 45025.20 2000-09-27 22:08:00.000 271 28830.40 1701.30 34542.60 45025.20 2000-09-27 22:09:00.000 271 28830.80 1701.50 34542.60 45025.50 2000-09-27 22:10:00.000 271 28831.00 1701.80 34542.60 45025.60 2000-09-27 22:11:00.000 271 28830.80 1702.00 34542.70 45025.40 2000-09-27 22:12:00.000 271 28830.30 1702.00 34542.70 45025.20 2000-09-27 22:13:00.000 271 28829.70 1702.10 34542.80 45024.90 2000-09-27 22:14:00.000 271 28828.90 1702.40 34542.80 45024.50 2000-09-27 22:15:00.000 271 28828.90 1702.20 34542.70 45024.30 2000-09-27 22:16:00.000 271 28828.90 1701.60 34542.60 45024.20 2000-09-27 22:17:00.000 271 28828.60 1701.50 34542.70 45024.00 2000-09-27 22:18:00.000 271 28828.60 1701.40 34542.60 45024.00 2000-09-27 22:19:00.000 271 28828.40 1701.10 34542.50 45023.90 2000-09-27 22:20:00.000 271 28828.20 1700.70 34542.60 45023.60 2000-09-27 22:21:00.000 271 28827.90 1700.40 34542.50 45023.50 2000-09-27 22:22:00.000 271 28827.70 1700.20 34542.50 45023.30 2000-09-27 22:23:00.000 271 28827.50 1700.10 34542.60 45023.30 2000-09-27 22:24:00.000 271 28827.70 1699.40 34542.50 45023.20 2000-09-27 22:25:00.000 271 28828.10 1698.90 34542.40 45023.50 2000-09-27 22:26:00.000 271 28828.60 1698.50 34542.30 45023.70 2000-09-27 22:27:00.000 271 28828.80 1698.10 34542.20 45023.80 2000-09-27 22:28:00.000 271 28828.70 1697.70 34542.30 45023.70 2000-09-27 22:29:00.000 271 28828.70 1697.30 34542.20 45023.70 2000-09-27 22:30:00.000 271 28828.80 1696.70 34542.10 45023.60 2000-09-27 22:31:00.000 271 28828.40 1696.30 34542.10 45023.30 2000-09-27 22:32:00.000 271 28827.80 1696.00 34542.10 45023.00 2000-09-27 22:33:00.000 271 28827.20 1695.60 34542.20 45022.70 2000-09-27 22:34:00.000 271 28826.60 1695.40 34542.20 45022.30 2000-09-27 22:35:00.000 271 28826.00 1695.30 34542.30 45022.00 2000-09-27 22:36:00.000 271 28825.80 1695.30 34542.40 45022.00 2000-09-27 22:37:00.000 271 28825.80 1695.00 34542.40 45021.90 2000-09-27 22:38:00.000 271 28825.40 1695.00 34542.50 45021.80 2000-09-27 22:39:00.000 271 28825.00 1695.00 34542.60 45021.60 2000-09-27 22:40:00.000 271 28824.90 1695.00 34542.70 45021.50 2000-09-27 22:41:00.000 271 28824.50 1695.00 34542.80 45021.40 2000-09-27 22:42:00.000 271 28823.90 1694.90 34542.90 45021.00 2000-09-27 22:43:00.000 271 28823.50 1695.00 34543.00 45020.90 2000-09-27 22:44:00.000 271 28823.40 1695.10 34543.00 45020.90 2000-09-27 22:45:00.000 271 28823.30 1695.30 34543.10 45020.90 2000-09-27 22:46:00.000 271 28823.30 1695.20 34543.10 45020.90 2000-09-27 22:47:00.000 271 28823.00 1695.20 34543.20 45020.80 2000-09-27 22:48:00.000 271 28823.00 1695.00 34543.20 45020.70 2000-09-27 22:49:00.000 271 28823.00 1694.70 34543.10 45020.70 2000-09-27 22:50:00.000 271 28823.30 1694.50 34543.10 45020.90 2000-09-27 22:51:00.000 271 28823.60 1694.10 34543.00 45021.00 2000-09-27 22:52:00.000 271 28823.60 1693.60 34543.10 45021.00 2000-09-27 22:53:00.000 271 28823.50 1693.30 34543.00 45020.90 2000-09-27 22:54:00.000 271 28823.10 1693.30 34543.10 45020.70 2000-09-27 22:55:00.000 271 28822.70 1693.30 34543.20 45020.40 2000-09-27 22:56:00.000 271 28822.90 1693.30 34543.20 45020.60 2000-09-27 22:57:00.000 271 28823.30 1693.40 34543.10 45020.90 2000-09-27 22:58:00.000 271 28823.80 1693.30 34543.20 45021.20 2000-09-27 22:59:00.000 271 28824.10 1693.40 34543.10 45021.40 2000-09-27 23:00:00.000 271 28824.00 1693.60 34543.20 45021.30 2000-09-27 23:01:00.000 271 28823.90 1693.60 34543.30 45021.30 2000-09-27 23:02:00.000 271 28824.40 1693.90 34543.20 45021.70 2000-09-27 23:03:00.000 271 28824.70 1694.40 34543.20 45021.80 2000-09-27 23:04:00.000 271 28824.90 1694.70 34543.20 45022.00 2000-09-27 23:05:00.000 271 28825.00 1694.80 34543.20 45022.00 2000-09-27 23:06:00.000 271 28825.40 1694.90 34543.10 45022.10 2000-09-27 23:07:00.000 271 28825.50 1695.00 34543.00 45022.30 2000-09-27 23:08:00.000 271 28826.00 1695.00 34542.80 45022.50 2000-09-27 23:09:00.000 271 28826.60 1695.00 34542.70 45022.80 2000-09-27 23:10:00.000 271 28827.00 1694.80 34542.50 45022.80 2000-09-27 23:11:00.000 271 28827.50 1694.40 34542.40 45023.10 2000-09-27 23:12:00.000 271 28828.00 1694.10 34542.30 45023.20 2000-09-27 23:13:00.000 271 28828.50 1693.60 34542.10 45023.40 2000-09-27 23:14:00.000 271 28829.00 1693.00 34542.00 45023.50 2000-09-27 23:15:00.000 271 28829.10 1692.60 34541.90 45023.60 2000-09-27 23:16:00.000 271 28829.20 1692.40 34541.70 45023.60 2000-09-27 23:17:00.000 271 28829.40 1692.10 34541.60 45023.60 2000-09-27 23:18:00.000 271 28829.50 1691.90 34541.50 45023.60 2000-09-27 23:19:00.000 271 28829.60 1691.60 34541.40 45023.50 2000-09-27 23:20:00.000 271 28829.70 1691.50 34541.40 45023.50 2000-09-27 23:21:00.000 271 28830.00 1691.30 34541.40 45023.70 2000-09-27 23:22:00.000 271 28830.20 1691.20 34541.40 45023.70 2000-09-27 23:23:00.000 271 28830.40 1691.00 34541.30 45023.90 2000-09-27 23:24:00.000 271 28830.50 1691.00 34541.30 45023.90 2000-09-27 23:25:00.000 271 28830.60 1691.00 34541.30 45024.00 2000-09-27 23:26:00.000 271 28830.60 1691.10 34541.30 45024.00 2000-09-27 23:27:00.000 271 28830.50 1691.10 34541.30 45023.90 2000-09-27 23:28:00.000 271 28830.30 1691.20 34541.30 45023.80 2000-09-27 23:29:00.000 271 28829.90 1691.40 34541.40 45023.60 2000-09-27 23:30:00.000 271 28829.40 1691.70 34541.40 45023.20 2000-09-27 23:31:00.000 271 28828.90 1691.90 34541.50 45023.10 2000-09-27 23:32:00.000 271 28829.20 1692.20 34541.50 45023.30 2000-09-27 23:33:00.000 271 28829.70 1692.60 34541.50 45023.70 2000-09-27 23:34:00.000 271 28829.90 1692.50 34541.40 45023.80 2000-09-27 23:35:00.000 271 28829.90 1692.40 34541.40 45023.80 2000-09-27 23:36:00.000 271 28829.80 1692.50 34541.50 45023.80 2000-09-27 23:37:00.000 271 28829.90 1692.60 34541.50 45023.80 2000-09-27 23:38:00.000 271 28830.10 1692.70 34541.50 45023.90 2000-09-27 23:39:00.000 271 28830.20 1693.00 34541.50 45024.00 2000-09-27 23:40:00.000 271 28830.30 1693.00 34541.60 45024.10 2000-09-27 23:41:00.000 271 28830.60 1693.30 34541.60 45024.30 2000-09-27 23:42:00.000 271 28830.70 1693.50 34541.60 45024.30 2000-09-27 23:43:00.000 271 28830.20 1693.70 34541.70 45024.10 2000-09-27 23:44:00.000 271 28829.90 1693.80 34541.80 45023.90 2000-09-27 23:45:00.000 271 28829.60 1694.00 34541.80 45023.70 2000-09-27 23:46:00.000 271 28829.30 1694.00 34541.80 45023.60 2000-09-27 23:47:00.000 271 28828.80 1694.20 34541.80 45023.40 2000-09-27 23:48:00.000 271 28828.50 1694.40 34541.90 45023.30 2000-09-27 23:49:00.000 271 28828.60 1694.60 34541.90 45023.30 2000-09-27 23:50:00.000 271 28828.50 1694.80 34542.00 45023.20 2000-09-27 23:51:00.000 271 28828.30 1694.70 34542.00 45023.30 2000-09-27 23:52:00.000 271 28828.50 1694.70 34542.00 45023.30 2000-09-27 23:53:00.000 271 28828.80 1694.50 34541.90 45023.50 2000-09-27 23:54:00.000 271 28828.90 1694.50 34542.00 45023.50 2000-09-27 23:55:00.000 271 28828.90 1694.40 34542.00 45023.50 2000-09-27 23:56:00.000 271 28828.90 1694.40 34542.00 45023.60 2000-09-27 23:57:00.000 271 28828.50 1694.60 34542.00 45023.30 2000-09-27 23:58:00.000 271 28828.00 1694.60 34542.10 45023.00 2000-09-27 23:59:00.000 271 28827.90 1694.60 34542.00 45022.90