Format IAGA-2002 | Source of Data NCGR (Lebanon) / IPGP (France) | Station Name Qsaybeh | IAGA Code QSB | Geodetic Latitude 33.871 | Geodetic Longitude 35.644 | Elevation 525 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY QSBX QSBY QSBZ QSBF | 2001-09-25 00:00:00.000 268 28821.00 1715.90 34577.20 45046.60 2001-09-25 00:01:00.000 268 28820.70 1716.10 34577.00 45046.30 2001-09-25 00:02:00.000 268 28820.40 1716.40 34576.90 45046.10 2001-09-25 00:03:00.000 268 28820.20 1716.50 34577.00 45046.00 2001-09-25 00:04:00.000 268 28820.10 1716.50 34577.20 45046.00 2001-09-25 00:05:00.000 268 28820.30 1716.80 34577.00 45046.00 2001-09-25 00:06:00.000 268 28820.40 1716.60 34577.00 45046.10 2001-09-25 00:07:00.000 268 28820.60 1716.70 34577.10 45046.10 2001-09-25 00:08:00.000 268 28820.40 1716.70 34577.00 45046.10 2001-09-25 00:09:00.000 268 28820.60 1716.30 34577.00 45046.20 2001-09-25 00:10:00.000 268 28820.40 1716.20 34576.90 45046.00 2001-09-25 00:11:00.000 268 28820.20 1716.30 34576.90 45045.80 2001-09-25 00:12:00.000 268 28819.80 1716.40 34576.90 45045.70 2001-09-25 00:13:00.000 268 28819.70 1716.60 34577.00 45045.70 2001-09-25 00:14:00.000 268 28819.80 1716.90 34576.90 45045.70 2001-09-25 00:15:00.000 268 28819.90 1716.90 34577.00 45045.80 2001-09-25 00:16:00.000 268 28820.20 1716.90 34577.10 45045.90 2001-09-25 00:17:00.000 268 28820.30 1716.90 34577.00 45046.00 2001-09-25 00:18:00.000 268 28820.50 1716.70 34577.00 45046.10 2001-09-25 00:19:00.000 268 28820.70 1716.50 34576.90 45046.20 2001-09-25 00:20:00.000 268 28820.70 1716.60 34576.90 45046.20 2001-09-25 00:21:00.000 268 28820.80 1716.50 34576.80 45046.30 2001-09-25 00:22:00.000 268 28821.00 1716.20 34576.80 45046.40 2001-09-25 00:23:00.000 268 28821.30 1716.10 34576.80 45046.40 2001-09-25 00:24:00.000 268 28821.00 1715.90 34576.80 45046.40 2001-09-25 00:25:00.000 268 28821.40 1716.00 34576.70 45046.50 2001-09-25 00:26:00.000 268 28821.70 1715.90 34576.60 45046.60 2001-09-25 00:27:00.000 268 28821.70 1715.90 34576.70 45046.70 2001-09-25 00:28:00.000 268 28822.00 1716.00 34576.70 45046.80 2001-09-25 00:29:00.000 268 28822.10 1715.80 34576.70 45046.80 2001-09-25 00:30:00.000 268 28822.00 1715.70 34576.70 45046.70 2001-09-25 00:31:00.000 268 28821.60 1716.00 34576.80 45046.60 2001-09-25 00:32:00.000 268 28821.50 1716.00 34576.70 45046.60 2001-09-25 00:33:00.000 268 28821.40 1716.00 34576.70 45046.50 2001-09-25 00:34:00.000 268 28821.00 1716.40 34576.90 45046.30 2001-09-25 00:35:00.000 268 28821.30 1716.20 34576.90 45046.50 2001-09-25 00:36:00.000 268 28821.20 1716.60 34576.80 45046.30 2001-09-25 00:37:00.000 268 28821.00 1716.60 34576.90 45046.30 2001-09-25 00:38:00.000 268 28821.20 1716.60 34576.90 45046.40 2001-09-25 00:39:00.000 268 28821.30 1716.50 34576.80 45046.40 2001-09-25 00:40:00.000 268 28821.10 1716.50 34576.80 45046.40 2001-09-25 00:41:00.000 268 28821.20 1716.40 34576.90 45046.50 2001-09-25 00:42:00.000 268 28821.40 1716.50 34576.80 45046.40 2001-09-25 00:43:00.000 268 28821.30 1716.20 34576.70 45046.40 2001-09-25 00:44:00.000 268 28821.50 1716.50 34576.90 45046.50 2001-09-25 00:45:00.000 268 28821.70 1716.70 34576.80 45046.70 2001-09-25 00:46:00.000 268 28821.80 1716.70 34576.60 45046.80 2001-09-25 00:47:00.000 268 28822.10 1716.80 34576.70 45047.00 2001-09-25 00:48:00.000 268 28822.20 1716.60 34576.70 45047.00 2001-09-25 00:49:00.000 268 28822.30 1716.70 34576.60 45047.00 2001-09-25 00:50:00.000 268 28822.50 1716.40 34576.70 45047.10 2001-09-25 00:51:00.000 268 28822.90 1716.50 34576.70 45047.30 2001-09-25 00:52:00.000 268 28823.20 1716.20 34576.50 45047.40 2001-09-25 00:53:00.000 268 28823.50 1715.80 34576.40 45047.50 2001-09-25 00:54:00.000 268 28823.60 1715.70 34576.30 45047.60 2001-09-25 00:55:00.000 268 28823.80 1715.50 34576.30 45047.70 2001-09-25 00:56:00.000 268 28823.80 1715.60 34576.30 45047.80 2001-09-25 00:57:00.000 268 28824.10 1715.40 34576.40 45047.70 2001-09-25 00:58:00.000 268 28824.00 1715.20 34576.30 45047.70 2001-09-25 00:59:00.000 268 28824.10 1715.30 34576.20 45047.90 2001-09-25 01:00:00.000 268 28824.00 1715.10 34576.20 45047.80 2001-09-25 01:01:00.000 268 28824.00 1714.90 34576.20 45047.80 2001-09-25 01:02:00.000 268 28824.00 1714.70 34576.30 45047.70 2001-09-25 01:03:00.000 268 28824.10 1714.80 34576.30 45047.80 2001-09-25 01:04:00.000 268 28824.20 1714.70 34576.50 45047.80 2001-09-25 01:05:00.000 268 28824.10 1714.80 34576.20 45047.80 2001-09-25 01:06:00.000 268 28824.20 1714.90 34576.40 45047.90 2001-09-25 01:07:00.000 268 28824.50 1714.80 34576.40 45048.00 2001-09-25 01:08:00.000 268 28824.60 1714.70 34576.20 45048.00 2001-09-25 01:09:00.000 268 28824.40 1714.70 34576.10 45048.00 2001-09-25 01:10:00.000 268 28824.70 1715.00 34576.50 45048.20 2001-09-25 01:11:00.000 268 28824.90 1714.70 34576.30 45048.20 2001-09-25 01:12:00.000 268 28824.70 1714.60 34576.40 45048.20 2001-09-25 01:13:00.000 268 28824.60 1714.60 34576.40 45048.10 2001-09-25 01:14:00.000 268 28824.60 1714.60 34576.30 45048.10 2001-09-25 01:15:00.000 268 28824.50 1715.00 34576.30 45048.00 2001-09-25 01:16:00.000 268 28824.40 1715.10 34576.40 45048.00 2001-09-25 01:17:00.000 268 28824.40 1715.60 34576.30 45048.10 2001-09-25 01:18:00.000 268 28824.50 1715.60 34576.30 45048.20 2001-09-25 01:19:00.000 268 28824.40 1715.60 34576.30 45048.20 2001-09-25 01:20:00.000 268 28824.20 1715.50 34576.40 45048.00 2001-09-25 01:21:00.000 268 28824.10 1715.70 34576.40 45048.00 2001-09-25 01:22:00.000 268 28824.00 1715.70 34576.40 45047.90 2001-09-25 01:23:00.000 268 28824.10 1715.90 34576.40 45048.00 2001-09-25 01:24:00.000 268 28824.20 1715.80 34576.40 45048.10 2001-09-25 01:25:00.000 268 28824.30 1715.80 34576.40 45048.10 2001-09-25 01:26:00.000 268 28824.50 1715.70 34576.50 45048.20 2001-09-25 01:27:00.000 268 28824.80 1715.80 34576.40 45048.40 2001-09-25 01:28:00.000 268 28825.10 1715.80 34576.10 45048.60 2001-09-25 01:29:00.000 268 28825.10 1715.80 34576.10 45048.50 2001-09-25 01:30:00.000 268 28825.30 1715.30 34576.20 45048.60 2001-09-25 01:31:00.000 268 28825.40 1715.40 34576.30 45048.50 2001-09-25 01:32:00.000 268 28825.30 1715.30 34576.20 45048.50 2001-09-25 01:33:00.000 268 28825.40 1715.20 34576.30 45048.70 2001-09-25 01:34:00.000 268 28825.70 1715.10 34576.40 45048.80 2001-09-25 01:35:00.000 268 28825.70 1715.10 34576.30 45048.90 2001-09-25 01:36:00.000 268 28825.70 1715.10 34576.30 45048.90 2001-09-25 01:37:00.000 268 28825.50 1715.10 34576.30 45048.80 2001-09-25 01:38:00.000 268 28825.60 1715.50 34576.30 45048.80 2001-09-25 01:39:00.000 268 28825.40 1715.70 34576.50 45048.90 2001-09-25 01:40:00.000 268 28825.70 1715.80 34576.50 45048.90 2001-09-25 01:41:00.000 268 28825.70 1715.90 34576.40 45049.00 2001-09-25 01:42:00.000 268 28825.80 1716.00 34576.20 45049.00 2001-09-25 01:43:00.000 268 28826.00 1716.00 34576.40 45049.10 2001-09-25 01:44:00.000 268 28826.00 1715.90 34576.30 45049.30 2001-09-25 01:45:00.000 268 28826.20 1715.70 34576.30 45049.30 2001-09-25 01:46:00.000 268 28826.40 1715.80 34576.10 45049.40 2001-09-25 01:47:00.000 268 28826.60 1715.70 34576.10 45049.50 2001-09-25 01:48:00.000 268 28826.90 1715.70 34576.10 45049.70 2001-09-25 01:49:00.000 268 28827.50 1715.50 34576.10 45049.90 2001-09-25 01:50:00.000 268 28827.80 1715.30 34576.00 45050.00 2001-09-25 01:51:00.000 268 28827.80 1715.20 34575.90 45050.10 2001-09-25 01:52:00.000 268 28827.60 1715.00 34575.90 45050.00 2001-09-25 01:53:00.000 268 28827.90 1715.30 34575.90 45050.00 2001-09-25 01:54:00.000 268 28827.80 1715.30 34576.00 45050.00 2001-09-25 01:55:00.000 268 28827.60 1715.40 34576.00 45050.00 2001-09-25 01:56:00.000 268 28827.80 1715.40 34576.00 45050.00 2001-09-25 01:57:00.000 268 28827.60 1715.40 34576.00 45050.00 2001-09-25 01:58:00.000 268 28827.60 1715.30 34575.90 45049.90 2001-09-25 01:59:00.000 268 28827.60 1715.30 34576.00 45049.90 2001-09-25 02:00:00.000 268 28827.60 1715.30 34576.00 45049.90 2001-09-25 02:01:00.000 268 28827.70 1715.40 34576.10 45050.00 2001-09-25 02:02:00.000 268 28827.80 1715.40 34576.10 45050.10 2001-09-25 02:03:00.000 268 28827.80 1715.40 34576.00 45050.00 2001-09-25 02:04:00.000 268 28827.70 1715.30 34576.00 45050.00 2001-09-25 02:05:00.000 268 28827.80 1715.40 34576.00 45049.90 2001-09-25 02:06:00.000 268 28827.50 1715.60 34576.10 45050.00 2001-09-25 02:07:00.000 268 28827.70 1715.40 34575.90 45050.00 2001-09-25 02:08:00.000 268 28827.80 1715.40 34576.00 45050.00 2001-09-25 02:09:00.000 268 28827.90 1715.40 34576.00 45050.10 2001-09-25 02:10:00.000 268 28828.00 1715.50 34576.10 45050.20 2001-09-25 02:11:00.000 268 28828.00 1715.50 34575.80 45050.10 2001-09-25 02:12:00.000 268 28828.20 1715.40 34575.90 45050.30 2001-09-25 02:13:00.000 268 28828.30 1715.50 34576.00 45050.40 2001-09-25 02:14:00.000 268 28828.50 1715.40 34575.90 45050.40 2001-09-25 02:15:00.000 268 28828.50 1715.50 34575.90 45050.50 2001-09-25 02:16:00.000 268 28828.50 1715.40 34576.00 45050.50 2001-09-25 02:17:00.000 268 28828.50 1715.10 34575.90 45050.50 2001-09-25 02:18:00.000 268 28828.60 1715.60 34575.80 45050.60 2001-09-25 02:19:00.000 268 28828.90 1715.50 34575.90 45050.70 2001-09-25 02:20:00.000 268 28829.10 1715.50 34575.90 45050.70 2001-09-25 02:21:00.000 268 28829.00 1715.40 34576.00 45050.70 2001-09-25 02:22:00.000 268 28829.10 1715.50 34576.00 45050.70 2001-09-25 02:23:00.000 268 28829.10 1715.50 34575.80 45050.70 2001-09-25 02:24:00.000 268 28829.20 1715.40 34576.00 45050.70 2001-09-25 02:25:00.000 268 28829.10 1715.50 34576.00 45050.70 2001-09-25 02:26:00.000 268 28828.80 1715.50 34576.00 45050.60 2001-09-25 02:27:00.000 268 28828.80 1715.50 34576.00 45050.70 2001-09-25 02:28:00.000 268 28828.80 1715.70 34576.00 45050.70 2001-09-25 02:29:00.000 268 28828.90 1715.50 34576.20 45050.60 2001-09-25 02:30:00.000 268 28828.60 1715.60 34576.10 45050.50 2001-09-25 02:31:00.000 268 28827.70 1715.90 34576.10 45049.90 2001-09-25 02:32:00.000 268 28827.60 1716.30 34576.10 45050.10 2001-09-25 02:33:00.000 268 28827.40 1716.20 34576.30 45049.80 2001-09-25 02:34:00.000 268 28827.60 1716.50 34576.20 45050.20 2001-09-25 02:35:00.000 268 28827.70 1716.60 34576.30 45050.30 2001-09-25 02:36:00.000 268 28826.70 1716.40 34576.30 45049.70 2001-09-25 02:37:00.000 268 28827.60 1717.20 34576.40 45050.60 2001-09-25 02:38:00.000 268 28828.10 1716.90 34576.40 45050.60 2001-09-25 02:39:00.000 268 28828.70 1717.20 34576.20 45051.10 2001-09-25 02:40:00.000 268 28829.50 1716.90 34576.30 45051.40 2001-09-25 02:41:00.000 268 28829.90 1717.00 34576.10 45051.50 2001-09-25 02:42:00.000 268 28830.00 1716.60 34576.10 45051.50 2001-09-25 02:43:00.000 268 28829.80 1716.50 34576.10 45051.40 2001-09-25 02:44:00.000 268 28829.70 1716.30 34576.10 45051.20 2001-09-25 02:45:00.000 268 28829.50 1716.60 34576.00 45051.20 2001-09-25 02:46:00.000 268 28829.60 1716.70 34576.10 45051.30 2001-09-25 02:47:00.000 268 28830.20 1716.70 34575.90 45051.60 2001-09-25 02:48:00.000 268 28830.90 1716.70 34575.90 45052.00 2001-09-25 02:49:00.000 268 28831.50 1716.40 34575.90 45052.20 2001-09-25 02:50:00.000 268 28831.60 1716.30 34575.70 45052.30 2001-09-25 02:51:00.000 268 28832.00 1716.20 34575.60 45052.40 2001-09-25 02:52:00.000 268 28831.90 1716.20 34575.50 45052.50 2001-09-25 02:53:00.000 268 28832.00 1716.20 34575.50 45052.40 2001-09-25 02:54:00.000 268 28832.10 1716.20 34575.70 45052.40 2001-09-25 02:55:00.000 268 28831.70 1716.30 34575.70 45052.30 2001-09-25 02:56:00.000 268 28831.60 1716.40 34575.60 45052.20 2001-09-25 02:57:00.000 268 28831.50 1716.40 34575.70 45052.20 2001-09-25 02:58:00.000 268 28831.50 1716.60 34575.60 45052.20 2001-09-25 02:59:00.000 268 28831.70 1716.40 34575.30 45052.30 2001-09-25 03:00:00.000 268 28831.70 1716.40 34575.40 45052.20 2001-09-25 03:01:00.000 268 28831.80 1716.40 34575.60 45052.10 2001-09-25 03:02:00.000 268 28831.60 1716.30 34575.40 45052.10 2001-09-25 03:03:00.000 268 28831.50 1716.20 34575.60 45052.00 2001-09-25 03:04:00.000 268 28831.30 1716.60 34575.60 45051.90 2001-09-25 03:05:00.000 268 28830.90 1716.40 34575.70 45051.60 2001-09-25 03:06:00.000 268 28830.70 1716.60 34575.60 45051.50 2001-09-25 03:07:00.000 268 28831.00 1716.70 34575.60 45051.70 2001-09-25 03:08:00.000 268 28830.90 1716.80 34575.70 45051.80 2001-09-25 03:09:00.000 268 28831.30 1716.90 34575.60 45052.00 2001-09-25 03:10:00.000 268 28831.20 1717.10 34575.70 45051.90 2001-09-25 03:11:00.000 268 28830.80 1717.30 34575.80 45051.70 2001-09-25 03:12:00.000 268 28830.30 1717.30 34575.80 45051.40 2001-09-25 03:13:00.000 268 28829.70 1717.70 34576.00 45051.10 2001-09-25 03:14:00.000 268 28829.60 1717.60 34575.90 45051.20 2001-09-25 03:15:00.000 268 28829.30 1717.60 34576.10 45051.10 2001-09-25 03:16:00.000 268 28829.50 1717.50 34575.90 45051.30 2001-09-25 03:17:00.000 268 28829.60 1717.60 34576.00 45051.40 2001-09-25 03:18:00.000 268 28829.90 1717.60 34576.10 45051.50 2001-09-25 03:19:00.000 268 28829.70 1717.60 34576.20 45051.30 2001-09-25 03:20:00.000 268 28829.30 1717.70 34576.30 45051.20 2001-09-25 03:21:00.000 268 28829.10 1717.70 34576.20 45051.10 2001-09-25 03:22:00.000 268 28829.20 1717.50 34576.30 45051.20 2001-09-25 03:23:00.000 268 28828.80 1717.70 34576.40 45051.20 2001-09-25 03:24:00.000 268 28828.70 1718.10 34576.40 45051.10 2001-09-25 03:25:00.000 268 28828.70 1718.30 34576.50 45051.10 2001-09-25 03:26:00.000 268 28828.70 1718.60 34576.60 45051.00 2001-09-25 03:27:00.000 268 28828.80 1718.50 34576.50 45051.20 2001-09-25 03:28:00.000 268 28829.10 1718.60 34576.60 45051.50 2001-09-25 03:29:00.000 268 28828.70 1718.70 34576.80 45051.20 2001-09-25 03:30:00.000 268 28828.60 1718.70 34576.70 45051.20 2001-09-25 03:31:00.000 268 28828.10 1719.00 34577.00 45051.00 2001-09-25 03:32:00.000 268 28828.70 1719.30 34577.00 45051.60 2001-09-25 03:33:00.000 268 28829.00 1719.40 34576.90 45051.70 2001-09-25 03:34:00.000 268 28829.20 1719.40 34577.00 45051.90 2001-09-25 03:35:00.000 268 28830.20 1719.30 34576.90 45052.50 2001-09-25 03:36:00.000 268 28830.10 1719.80 34577.00 45052.40 2001-09-25 03:37:00.000 268 28829.80 1720.20 34577.20 45052.20 2001-09-25 03:38:00.000 268 28829.50 1720.40 34577.20 45052.20 2001-09-25 03:39:00.000 268 28829.70 1720.20 34577.30 45052.40 2001-09-25 03:40:00.000 268 28830.10 1720.00 34577.20 45052.60 2001-09-25 03:41:00.000 268 28830.20 1720.30 34577.30 45052.60 2001-09-25 03:42:00.000 268 28829.80 1720.90 34577.60 45052.80 2001-09-25 03:43:00.000 268 28829.50 1722.00 34578.00 45052.70 2001-09-25 03:44:00.000 268 28829.20 1722.70 34578.00 45052.60 2001-09-25 03:45:00.000 268 28829.00 1722.80 34578.10 45052.60 2001-09-25 03:46:00.000 268 28828.70 1722.80 34578.40 45052.40 2001-09-25 03:47:00.000 268 28827.90 1723.80 34578.50 45052.10 2001-09-25 03:48:00.000 268 28827.70 1724.30 34578.50 45052.20 2001-09-25 03:49:00.000 268 28827.70 1724.80 34578.70 45052.40 2001-09-25 03:50:00.000 268 28827.50 1725.10 34578.90 45052.30 2001-09-25 03:51:00.000 268 28827.00 1725.40 34579.10 45052.10 2001-09-25 03:52:00.000 268 28826.50 1725.40 34579.20 45051.90 2001-09-25 03:53:00.000 268 28826.50 1725.50 34579.00 45051.90 2001-09-25 03:54:00.000 268 28826.60 1725.90 34579.30 45052.30 2001-09-25 03:55:00.000 268 28826.90 1726.40 34579.30 45052.40 2001-09-25 03:56:00.000 268 28827.10 1726.60 34579.40 45052.60 2001-09-25 03:57:00.000 268 28826.50 1727.30 34579.70 45052.40 2001-09-25 03:58:00.000 268 28826.20 1727.50 34579.60 45052.20 2001-09-25 03:59:00.000 268 28825.50 1728.00 34579.90 45051.90 2001-09-25 04:00:00.000 268 28825.40 1728.30 34579.90 45051.90 2001-09-25 04:01:00.000 268 28825.40 1728.60 34580.00 45052.00 2001-09-25 04:02:00.000 268 28824.80 1729.20 34580.30 45051.90 2001-09-25 04:03:00.000 268 28824.90 1729.50 34580.40 45052.00 2001-09-25 04:04:00.000 268 28824.80 1729.50 34580.60 45052.10 2001-09-25 04:05:00.000 268 28825.00 1729.30 34580.60 45052.20 2001-09-25 04:06:00.000 268 28825.10 1729.40 34580.60 45052.20 2001-09-25 04:07:00.000 268 28824.80 1729.30 34580.60 45052.30 2001-09-25 04:08:00.000 268 28824.80 1729.50 34580.80 45052.30 2001-09-25 04:09:00.000 268 28824.80 1729.60 34580.80 45052.40 2001-09-25 04:10:00.000 268 28824.70 1730.00 34580.90 45052.20 2001-09-25 04:11:00.000 268 28824.00 1730.10 34581.10 45052.10 2001-09-25 04:12:00.000 268 28824.00 1729.90 34581.20 45052.00 2001-09-25 04:13:00.000 268 28824.00 1729.80 34581.10 45052.10 2001-09-25 04:14:00.000 268 28824.20 1729.50 34581.30 45052.30 2001-09-25 04:15:00.000 268 28824.60 1729.40 34581.30 45052.60 2001-09-25 04:16:00.000 268 28824.60 1729.40 34581.40 45052.70 2001-09-25 04:17:00.000 268 28824.60 1729.20 34581.40 45052.60 2001-09-25 04:18:00.000 268 28824.40 1729.40 34581.50 45052.60 2001-09-25 04:19:00.000 268 28824.00 1729.60 34581.70 45052.60 2001-09-25 04:20:00.000 268 28824.30 1729.90 34581.70 45052.80 2001-09-25 04:21:00.000 268 28824.20 1730.40 34581.80 45052.60 2001-09-25 04:22:00.000 268 28824.00 1730.80 34581.80 45052.60 2001-09-25 04:23:00.000 268 28823.20 1731.20 34582.10 45052.40 2001-09-25 04:24:00.000 268 28822.80 1731.90 34582.10 45052.10 2001-09-25 04:25:00.000 268 28822.20 1732.90 34582.30 45051.90 2001-09-25 04:26:00.000 268 28821.80 1733.70 34582.40 45051.70 2001-09-25 04:27:00.000 268 28821.30 1734.50 34582.70 45051.60 2001-09-25 04:28:00.000 268 28821.10 1734.90 34582.90 45051.60 2001-09-25 04:29:00.000 268 28821.00 1735.40 34583.00 45051.50 2001-09-25 04:30:00.000 268 28820.60 1735.80 34583.10 45051.50 2001-09-25 04:31:00.000 268 28820.50 1736.40 34583.20 45051.50 2001-09-25 04:32:00.000 268 28820.30 1737.10 34583.30 45051.50 2001-09-25 04:33:00.000 268 28820.00 1737.70 34583.40 45051.50 2001-09-25 04:34:00.000 268 28819.40 1738.80 34583.70 45051.30 2001-09-25 04:35:00.000 268 28819.10 1739.90 34583.90 45051.40 2001-09-25 04:36:00.000 268 28819.40 1740.60 34583.90 45051.60 2001-09-25 04:37:00.000 268 28819.50 1741.10 34584.00 45051.80 2001-09-25 04:38:00.000 268 28819.30 1741.70 34584.50 45051.80 2001-09-25 04:39:00.000 268 28818.70 1742.80 34584.60 45051.60 2001-09-25 04:40:00.000 268 28818.60 1743.10 34584.70 45051.70 2001-09-25 04:41:00.000 268 28818.50 1743.50 34584.80 45051.70 2001-09-25 04:42:00.000 268 28818.10 1744.00 34584.90 45051.60 2001-09-25 04:43:00.000 268 28817.80 1744.20 34585.10 45051.50 2001-09-25 04:44:00.000 268 28817.30 1744.70 34585.20 45051.40 2001-09-25 04:45:00.000 268 28817.10 1745.10 34585.40 45051.20 2001-09-25 04:46:00.000 268 28816.70 1745.70 34585.40 45051.10 2001-09-25 04:47:00.000 268 28816.50 1746.30 34585.60 45051.00 2001-09-25 04:48:00.000 268 28815.90 1747.00 34585.70 45050.80 2001-09-25 04:49:00.000 268 28815.70 1747.10 34585.80 45050.70 2001-09-25 04:50:00.000 268 28815.50 1747.40 34585.70 45050.60 2001-09-25 04:51:00.000 268 28815.10 1747.60 34585.70 45050.40 2001-09-25 04:52:00.000 268 28814.50 1748.50 34585.80 45050.20 2001-09-25 04:53:00.000 268 28814.20 1748.60 34585.90 45050.00 2001-09-25 04:54:00.000 268 28814.20 1748.50 34585.70 45049.90 2001-09-25 04:55:00.000 268 28814.00 1748.70 34585.70 45049.70 2001-09-25 04:56:00.000 268 28813.60 1748.60 34585.60 45049.50 2001-09-25 04:57:00.000 268 28813.10 1749.20 34585.50 45049.10 2001-09-25 04:58:00.000 268 28812.90 1749.40 34585.60 45049.00 2001-09-25 04:59:00.000 268 28812.60 1750.00 34585.80 45048.80 2001-09-25 05:00:00.000 268 28812.20 1750.30 34585.70 45048.70 2001-09-25 05:01:00.000 268 28812.00 1750.60 34585.70 45048.60 2001-09-25 05:02:00.000 268 28811.30 1750.90 34585.70 45048.20 2001-09-25 05:03:00.000 268 28811.30 1751.50 34585.80 45048.10 2001-09-25 05:04:00.000 268 28811.10 1751.60 34585.80 45047.90 2001-09-25 05:05:00.000 268 28811.00 1752.00 34585.70 45047.90 2001-09-25 05:06:00.000 268 28810.70 1752.30 34585.70 45047.70 2001-09-25 05:07:00.000 268 28810.30 1752.50 34585.70 45047.60 2001-09-25 05:08:00.000 268 28809.80 1752.90 34585.60 45047.30 2001-09-25 05:09:00.000 268 28809.70 1753.00 34585.70 45047.20 2001-09-25 05:10:00.000 268 28809.20 1754.00 34585.80 45046.90 2001-09-25 05:11:00.000 268 28808.20 1754.90 34585.90 45046.50 2001-09-25 05:12:00.000 268 28807.90 1755.50 34586.00 45046.40 2001-09-25 05:13:00.000 268 28807.50 1756.30 34586.10 45046.20 2001-09-25 05:14:00.000 268 28807.40 1756.40 34586.10 45046.10 2001-09-25 05:15:00.000 268 28807.30 1756.60 34586.20 45046.10 2001-09-25 05:16:00.000 268 28806.80 1757.50 34586.20 45045.80 2001-09-25 05:17:00.000 268 28806.10 1758.20 34586.20 45045.60 2001-09-25 05:18:00.000 268 28805.70 1758.80 34586.30 45045.40 2001-09-25 05:19:00.000 268 28805.70 1759.50 34586.30 45045.20 2001-09-25 05:20:00.000 268 28805.70 1759.60 34586.10 45045.10 2001-09-25 05:21:00.000 268 28805.20 1759.90 34586.20 45044.80 2001-09-25 05:22:00.000 268 28804.50 1760.20 34586.10 45044.50 2001-09-25 05:23:00.000 268 28804.20 1760.40 34585.90 45044.30 2001-09-25 05:24:00.000 268 28804.00 1760.70 34586.10 45044.10 2001-09-25 05:25:00.000 268 28804.60 1760.40 34585.80 45044.40 2001-09-25 05:26:00.000 268 28804.30 1760.70 34585.90 45044.20 2001-09-25 05:27:00.000 268 28803.90 1761.00 34585.80 45043.90 2001-09-25 05:28:00.000 268 28803.40 1761.40 34585.80 45043.60 2001-09-25 05:29:00.000 268 28803.30 1761.40 34585.70 45043.50 2001-09-25 05:30:00.000 268 28803.50 1761.10 34585.50 45043.40 2001-09-25 05:31:00.000 268 28803.30 1761.10 34585.50 45043.20 2001-09-25 05:32:00.000 268 28803.00 1761.10 34585.30 45042.90 2001-09-25 05:33:00.000 268 28803.00 1760.90 34585.20 45042.80 2001-09-25 05:34:00.000 268 28803.10 1760.60 34585.20 45042.80 2001-09-25 05:35:00.000 268 28803.00 1760.40 34585.10 45042.70 2001-09-25 05:36:00.000 268 28802.30 1760.90 34585.00 45042.20 2001-09-25 05:37:00.000 268 28802.20 1760.80 34584.90 45042.10 2001-09-25 05:38:00.000 268 28801.40 1761.50 34585.00 45041.60 2001-09-25 05:39:00.000 268 28801.40 1761.70 34584.90 45041.60 2001-09-25 05:40:00.000 268 28800.70 1762.00 34584.70 45041.20 2001-09-25 05:41:00.000 268 28800.00 1762.30 34584.90 45040.60 2001-09-25 05:42:00.000 268 28798.80 1762.90 34584.80 45040.00 2001-09-25 05:43:00.000 268 28798.90 1762.50 34584.80 45039.90 2001-09-25 05:44:00.000 268 28799.10 1762.40 34584.50 45039.90 2001-09-25 05:45:00.000 268 28798.90 1762.40 34584.50 45039.80 2001-09-25 05:46:00.000 268 28798.90 1762.30 34584.30 45039.60 2001-09-25 05:47:00.000 268 28797.90 1762.40 34584.40 45039.00 2001-09-25 05:48:00.000 268 28797.20 1762.00 34584.30 45038.50 2001-09-25 05:49:00.000 268 28796.60 1761.90 34584.10 45038.10 2001-09-25 05:50:00.000 268 28795.80 1762.40 34584.20 45037.50 2001-09-25 05:51:00.000 268 28794.80 1762.60 34584.20 45036.90 2001-09-25 05:52:00.000 268 28794.40 1762.60 34584.20 45036.60 2001-09-25 05:53:00.000 268 28793.50 1762.90 34584.10 45036.10 2001-09-25 05:54:00.000 268 28792.80 1763.60 34584.10 45035.60 2001-09-25 05:55:00.000 268 28791.90 1764.50 34584.10 45035.00 2001-09-25 05:56:00.000 268 28791.20 1765.40 34584.00 45034.60 2001-09-25 05:57:00.000 268 28791.00 1765.90 34583.90 45034.50 2001-09-25 05:58:00.000 268 28791.10 1766.00 34583.80 45034.30 2001-09-25 05:59:00.000 268 28790.90 1766.40 34583.60 45034.10 2001-09-25 06:00:00.000 268 28790.90 1766.40 34583.30 45033.90 2001-09-25 06:01:00.000 268 28790.90 1766.50 34583.10 45033.80 2001-09-25 06:02:00.000 268 28790.90 1766.30 34582.90 45033.50 2001-09-25 06:03:00.000 268 28791.10 1766.40 34582.80 45033.50 2001-09-25 06:04:00.000 268 28791.20 1766.40 34582.40 45033.30 2001-09-25 06:05:00.000 268 28791.20 1766.40 34582.20 45033.10 2001-09-25 06:06:00.000 268 28791.10 1766.40 34581.90 45032.90 2001-09-25 06:07:00.000 268 28791.20 1766.00 34581.60 45032.80 2001-09-25 06:08:00.000 268 28791.20 1766.00 34581.40 45032.60 2001-09-25 06:09:00.000 268 28791.30 1765.90 34581.20 45032.50 2001-09-25 06:10:00.000 268 28791.60 1765.50 34580.90 45032.40 2001-09-25 06:11:00.000 268 28791.50 1765.50 34580.60 45032.20 2001-09-25 06:12:00.000 268 28791.50 1765.20 34580.20 45032.00 2001-09-25 06:13:00.000 268 28791.80 1765.10 34580.00 45031.90 2001-09-25 06:14:00.000 268 28793.00 1764.50 34579.60 45032.40 2001-09-25 06:15:00.000 268 28794.30 1763.80 34579.10 45032.80 2001-09-25 06:16:00.000 268 28794.50 1763.00 34578.90 45032.60 2001-09-25 06:17:00.000 268 28793.80 1763.70 34578.90 45032.00 2001-09-25 06:18:00.000 268 28793.10 1764.60 34578.60 45031.50 2001-09-25 06:19:00.000 268 28792.90 1765.60 34578.40 45031.30 2001-09-25 06:20:00.000 268 28793.30 1766.10 34577.90 45031.40 2001-09-25 06:21:00.000 268 28793.50 1766.10 34577.70 45031.20 2001-09-25 06:22:00.000 268 28793.70 1765.70 34577.30 45031.00 2001-09-25 06:23:00.000 268 28793.70 1764.80 34576.90 45030.70 2001-09-25 06:24:00.000 268 28793.40 1764.50 34576.40 45030.20 2001-09-25 06:25:00.000 268 28793.20 1764.00 34576.10 45029.80 2001-09-25 06:26:00.000 268 28793.40 1763.00 34575.70 45029.50 2001-09-25 06:27:00.000 268 28793.70 1762.10 34575.30 45029.40 2001-09-25 06:28:00.000 268 28794.30 1761.70 34575.10 45029.40 2001-09-25 06:29:00.000 268 28794.20 1761.60 34574.80 45029.20 2001-09-25 06:30:00.000 268 28794.30 1762.00 34574.50 45029.00 2001-09-25 06:31:00.000 268 28794.10 1761.90 34574.20 45028.60 2001-09-25 06:32:00.000 268 28793.70 1761.70 34573.70 45028.20 2001-09-25 06:33:00.000 268 28793.70 1761.60 34573.30 45027.90 2001-09-25 06:34:00.000 268 28793.10 1761.60 34573.10 45027.30 2001-09-25 06:35:00.000 268 28792.50 1761.70 34572.80 45026.70 2001-09-25 06:36:00.000 268 28792.10 1761.50 34572.50 45026.30 2001-09-25 06:37:00.000 268 28791.90 1761.40 34572.30 45025.90 2001-09-25 06:38:00.000 268 28791.70 1761.40 34571.90 45025.60 2001-09-25 06:39:00.000 268 28791.40 1761.40 34571.70 45025.10 2001-09-25 06:40:00.000 268 28790.90 1761.40 34571.30 45024.70 2001-09-25 06:41:00.000 268 28790.70 1761.50 34571.10 45024.30 2001-09-25 06:42:00.000 268 28790.70 1761.30 34570.90 45024.10 2001-09-25 06:43:00.000 268 28790.90 1761.60 34570.70 45024.00 2001-09-25 06:44:00.000 268 28791.30 1761.70 34570.30 45024.10 2001-09-25 06:45:00.000 268 28791.40 1761.20 34569.90 45023.90 2001-09-25 06:46:00.000 268 28791.90 1760.90 34569.60 45023.80 2001-09-25 06:47:00.000 268 28791.80 1760.80 34569.20 45023.60 2001-09-25 06:48:00.000 268 28791.80 1760.80 34568.90 45023.20 2001-09-25 06:49:00.000 268 28791.70 1760.70 34568.70 45022.90 2001-09-25 06:50:00.000 268 28791.80 1760.30 34568.40 45022.80 2001-09-25 06:51:00.000 268 28791.80 1759.80 34567.90 45022.50 2001-09-25 06:52:00.000 268 28791.90 1759.40 34567.50 45022.30 2001-09-25 06:53:00.000 268 28792.30 1759.20 34567.30 45022.20 2001-09-25 06:54:00.000 268 28792.10 1758.80 34567.00 45022.00 2001-09-25 06:55:00.000 268 28792.10 1758.40 34566.70 45021.70 2001-09-25 06:56:00.000 268 28791.80 1758.10 34566.40 45021.30 2001-09-25 06:57:00.000 268 28791.60 1757.70 34566.20 45021.00 2001-09-25 06:58:00.000 268 28791.50 1757.60 34565.90 45020.70 2001-09-25 06:59:00.000 268 28791.40 1756.80 34565.50 45020.40 2001-09-25 07:00:00.000 268 28791.40 1756.50 34565.40 45020.20 2001-09-25 07:01:00.000 268 28791.50 1756.20 34565.30 45020.00 2001-09-25 07:02:00.000 268 28791.20 1756.00 34565.00 45019.70 2001-09-25 07:03:00.000 268 28791.00 1755.70 34564.90 45019.50 2001-09-25 07:04:00.000 268 28790.70 1755.70 34564.60 45019.10 2001-09-25 07:05:00.000 268 28790.30 1755.90 34564.50 45018.70 2001-09-25 07:06:00.000 268 28790.30 1755.70 34564.50 45018.50 2001-09-25 07:07:00.000 268 28789.90 1755.60 34564.20 45018.10 2001-09-25 07:08:00.000 268 28789.40 1755.50 34564.00 45017.70 2001-09-25 07:09:00.000 268 28789.10 1755.30 34563.80 45017.30 2001-09-25 07:10:00.000 268 28789.10 1755.00 34563.70 45017.10 2001-09-25 07:11:00.000 268 28789.20 1754.80 34563.30 45017.00 2001-09-25 07:12:00.000 268 28789.30 1754.50 34563.10 45016.90 2001-09-25 07:13:00.000 268 28789.20 1754.30 34562.90 45016.70 2001-09-25 07:14:00.000 268 28788.80 1754.30 34562.60 45016.20 2001-09-25 07:15:00.000 268 28788.40 1754.30 34562.40 45015.80 2001-09-25 07:16:00.000 268 28788.50 1753.90 34562.30 45015.70 2001-09-25 07:17:00.000 268 28788.70 1753.90 34561.90 45015.60 2001-09-25 07:18:00.000 268 28788.70 1753.40 34561.70 45015.50 2001-09-25 07:19:00.000 268 28788.80 1753.40 34561.40 45015.20 2001-09-25 07:20:00.000 268 28788.60 1753.10 34561.20 45015.00 2001-09-25 07:21:00.000 268 28788.70 1752.80 34560.80 45014.90 2001-09-25 07:22:00.000 268 28788.80 1752.70 34560.80 45014.70 2001-09-25 07:23:00.000 268 28788.90 1752.60 34560.40 45014.40 2001-09-25 07:24:00.000 268 28788.80 1752.30 34560.40 45014.40 2001-09-25 07:25:00.000 268 28788.90 1752.20 34560.00 45014.20 2001-09-25 07:26:00.000 268 28789.00 1751.90 34559.60 45014.00 2001-09-25 07:27:00.000 268 28789.10 1751.30 34559.40 45013.90 2001-09-25 07:28:00.000 268 28789.20 1751.10 34559.10 45013.80 2001-09-25 07:29:00.000 268 28789.20 1750.80 34558.90 45013.40 2001-09-25 07:30:00.000 268 28789.40 1750.50 34558.60 45013.40 2001-09-25 07:31:00.000 268 28789.90 1750.10 34558.10 45013.40 2001-09-25 07:32:00.000 268 28790.20 1749.60 34557.80 45013.40 2001-09-25 07:33:00.000 268 28790.30 1749.10 34557.50 45013.10 2001-09-25 07:34:00.000 268 28790.40 1748.50 34557.20 45013.00 2001-09-25 07:35:00.000 268 28790.30 1748.00 34556.90 45012.80 2001-09-25 07:36:00.000 268 28790.50 1747.50 34556.80 45012.60 2001-09-25 07:37:00.000 268 28790.70 1747.10 34556.50 45012.60 2001-09-25 07:38:00.000 268 28791.00 1746.50 34556.40 45012.50 2001-09-25 07:39:00.000 268 28791.00 1746.10 34556.00 45012.40 2001-09-25 07:40:00.000 268 28791.20 1745.80 34555.80 45012.20 2001-09-25 07:41:00.000 268 28791.50 1745.40 34555.60 45012.20 2001-09-25 07:42:00.000 268 28791.80 1744.80 34555.40 45012.30 2001-09-25 07:43:00.000 268 28792.20 1744.30 34554.90 45012.20 2001-09-25 07:44:00.000 268 28793.00 1744.10 34554.70 45012.40 2001-09-25 07:45:00.000 268 28793.20 1743.50 34554.30 45012.40 2001-09-25 07:46:00.000 268 28793.20 1743.20 34554.20 45012.10 2001-09-25 07:47:00.000 268 28793.50 1742.60 34553.80 45012.00 2001-09-25 07:48:00.000 268 28794.20 1741.90 34553.50 45012.30 2001-09-25 07:49:00.000 268 28794.50 1741.30 34553.30 45012.30 2001-09-25 07:50:00.000 268 28794.70 1740.80 34553.20 45012.20 2001-09-25 07:51:00.000 268 28794.80 1740.30 34552.80 45012.00 2001-09-25 07:52:00.000 268 28794.80 1739.90 34552.40 45011.90 2001-09-25 07:53:00.000 268 28795.80 1739.60 34552.20 45012.30 2001-09-25 07:54:00.000 268 28796.90 1738.90 34551.70 45012.70 2001-09-25 07:55:00.000 268 28796.20 1738.70 34551.70 45011.90 2001-09-25 07:56:00.000 268 28795.50 1738.50 34551.50 45011.30 2001-09-25 07:57:00.000 268 28795.00 1738.00 34551.20 45011.00 2001-09-25 07:58:00.000 268 28795.50 1737.20 34551.10 45011.10 2001-09-25 07:59:00.000 268 28796.30 1736.50 34550.70 45011.40 2001-09-25 08:00:00.000 268 28796.60 1735.80 34550.60 45011.30 2001-09-25 08:01:00.000 268 28796.80 1735.10 34550.50 45011.30 2001-09-25 08:02:00.000 268 28796.60 1734.70 34550.30 45010.90 2001-09-25 08:03:00.000 268 28796.00 1734.60 34550.20 45010.60 2001-09-25 08:04:00.000 268 28795.80 1734.40 34549.90 45010.30 2001-09-25 08:05:00.000 268 28795.80 1734.20 34549.90 45010.10 2001-09-25 08:06:00.000 268 28795.70 1734.00 34549.70 45009.90 2001-09-25 08:07:00.000 268 28795.80 1733.90 34549.50 45009.90 2001-09-25 08:08:00.000 268 28796.30 1733.30 34549.30 45010.20 2001-09-25 08:09:00.000 268 28796.70 1733.00 34549.10 45010.30 2001-09-25 08:10:00.000 268 28797.00 1732.50 34548.80 45010.20 2001-09-25 08:11:00.000 268 28797.00 1732.10 34548.70 45010.00 2001-09-25 08:12:00.000 268 28797.20 1731.70 34548.60 45010.00 2001-09-25 08:13:00.000 268 28797.60 1731.10 34548.40 45010.10 2001-09-25 08:14:00.000 268 28798.20 1730.60 34548.10 45010.40 2001-09-25 08:15:00.000 268 28799.00 1730.00 34547.90 45010.60 2001-09-25 08:16:00.000 268 28799.20 1729.50 34547.70 45010.60 2001-09-25 08:17:00.000 268 28799.10 1729.30 34547.70 45010.50 2001-09-25 08:18:00.000 268 28799.10 1728.80 34547.40 45010.40 2001-09-25 08:19:00.000 268 28799.70 1728.40 34547.20 45010.50 2001-09-25 08:20:00.000 268 28800.10 1727.70 34547.00 45010.60 2001-09-25 08:21:00.000 268 28800.40 1727.30 34546.80 45010.70 2001-09-25 08:22:00.000 268 28800.80 1726.80 34546.70 45010.80 2001-09-25 08:23:00.000 268 28801.40 1726.20 34546.60 45011.00 2001-09-25 08:24:00.000 268 28801.60 1725.70 34546.40 45011.00 2001-09-25 08:25:00.000 268 28802.00 1725.20 34546.30 45011.10 2001-09-25 08:26:00.000 268 28802.50 1724.60 34546.00 45011.20 2001-09-25 08:27:00.000 268 28802.60 1724.30 34546.00 45011.20 2001-09-25 08:28:00.000 268 28802.90 1723.90 34545.80 45011.20 2001-09-25 08:29:00.000 268 28803.10 1723.50 34545.60 45011.30 2001-09-25 08:30:00.000 268 28803.70 1723.10 34545.30 45011.40 2001-09-25 08:31:00.000 268 28804.20 1722.90 34545.30 45011.60 2001-09-25 08:32:00.000 268 28804.30 1722.30 34545.20 45011.60 2001-09-25 08:33:00.000 268 28804.70 1722.00 34544.90 45011.60 2001-09-25 08:34:00.000 268 28804.90 1721.60 34544.80 45011.60 2001-09-25 08:35:00.000 268 28805.40 1721.10 34544.50 45011.70 2001-09-25 08:36:00.000 268 28805.60 1720.60 34544.20 45011.80 2001-09-25 08:37:00.000 268 28806.00 1720.20 34543.90 45011.80 2001-09-25 08:38:00.000 268 28806.20 1719.60 34543.80 45011.80 2001-09-25 08:39:00.000 268 28806.60 1719.10 34543.50 45011.80 2001-09-25 08:40:00.000 268 28806.90 1718.50 34543.50 45011.90 2001-09-25 08:41:00.000 268 28807.50 1718.00 34543.30 45012.00 2001-09-25 08:42:00.000 268 28808.00 1717.30 34543.10 45012.10 2001-09-25 08:43:00.000 268 28808.00 1716.90 34542.80 45012.00 2001-09-25 08:44:00.000 268 28808.30 1716.30 34542.80 45012.00 2001-09-25 08:45:00.000 268 28808.60 1715.50 34542.50 45012.00 2001-09-25 08:46:00.000 268 28808.90 1715.10 34542.20 45012.20 2001-09-25 08:47:00.000 268 28809.40 1714.20 34542.10 45012.30 2001-09-25 08:48:00.000 268 28809.70 1713.80 34542.00 45012.40 2001-09-25 08:49:00.000 268 28810.30 1713.20 34541.80 45012.60 2001-09-25 08:50:00.000 268 28810.70 1712.50 34541.70 45012.70 2001-09-25 08:51:00.000 268 28811.20 1712.20 34541.50 45012.90 2001-09-25 08:52:00.000 268 28811.80 1711.40 34541.50 45013.10 2001-09-25 08:53:00.000 268 28812.10 1710.80 34541.40 45013.30 2001-09-25 08:54:00.000 268 28813.00 1710.00 34541.30 45013.50 2001-09-25 08:55:00.000 268 28813.10 1709.40 34541.00 45013.60 2001-09-25 08:56:00.000 268 28813.50 1708.60 34540.70 45013.70 2001-09-25 08:57:00.000 268 28813.70 1708.00 34540.80 45013.80 2001-09-25 08:58:00.000 268 28814.00 1707.40 34540.50 45013.80 2001-09-25 08:59:00.000 268 28814.10 1706.90 34540.50 45013.80 2001-09-25 09:00:00.000 268 28814.40 1706.50 34540.30 45013.80 2001-09-25 09:01:00.000 268 28814.60 1706.00 34540.10 45013.90 2001-09-25 09:02:00.000 268 28814.80 1705.50 34540.10 45014.00 2001-09-25 09:03:00.000 268 28815.70 1704.80 34539.90 45014.30 2001-09-25 09:04:00.000 268 28816.10 1704.40 34539.70 45014.40 2001-09-25 09:05:00.000 268 28816.40 1704.00 34539.60 45014.60 2001-09-25 09:06:00.000 268 28816.90 1703.20 34539.50 45014.60 2001-09-25 09:07:00.000 268 28817.10 1702.90 34539.60 45014.60 2001-09-25 09:08:00.000 268 28817.30 1702.40 34539.40 45014.70 2001-09-25 09:09:00.000 268 28817.60 1701.90 34539.20 45014.90 2001-09-25 09:10:00.000 268 28818.40 1701.10 34538.90 45015.30 2001-09-25 09:11:00.000 268 28819.30 1700.70 34538.90 45015.70 2001-09-25 09:12:00.000 268 28820.10 1700.20 34538.70 45016.10 2001-09-25 09:13:00.000 268 28820.60 1699.60 34538.70 45016.30 2001-09-25 09:14:00.000 268 28821.00 1699.10 34538.50 45016.50 2001-09-25 09:15:00.000 268 28821.30 1698.50 34538.30 45016.50 2001-09-25 09:16:00.000 268 28821.70 1698.10 34538.20 45016.60 2001-09-25 09:17:00.000 268 28822.00 1697.30 34538.10 45016.70 2001-09-25 09:18:00.000 268 28822.40 1697.10 34537.80 45016.80 2001-09-25 09:19:00.000 268 28822.80 1696.60 34537.90 45017.00 2001-09-25 09:20:00.000 268 28822.90 1696.10 34537.60 45016.90 2001-09-25 09:21:00.000 268 28823.40 1695.80 34537.50 45017.00 2001-09-25 09:22:00.000 268 28823.70 1695.20 34537.30 45017.20 2001-09-25 09:23:00.000 268 28824.40 1694.60 34537.20 45017.50 2001-09-25 09:24:00.000 268 28825.20 1694.10 34536.90 45017.80 2001-09-25 09:25:00.000 268 28825.70 1693.20 34536.70 45018.00 2001-09-25 09:26:00.000 268 28826.40 1692.70 34536.50 45018.20 2001-09-25 09:27:00.000 268 28827.10 1692.20 34536.30 45018.50 2001-09-25 09:28:00.000 268 28827.90 1691.20 34536.10 45018.90 2001-09-25 09:29:00.000 268 28828.80 1690.40 34535.80 45019.20 2001-09-25 09:30:00.000 268 28829.40 1689.80 34535.60 45019.40 2001-09-25 09:31:00.000 268 28829.50 1689.20 34535.80 45019.30 2001-09-25 09:32:00.000 268 28829.60 1688.80 34535.50 45019.20 2001-09-25 09:33:00.000 268 28830.20 1688.30 34535.30 45019.50 2001-09-25 09:34:00.000 268 28830.70 1687.70 34535.20 45019.80 2001-09-25 09:35:00.000 268 28832.10 1687.20 34534.90 45020.50 2001-09-25 09:36:00.000 268 28833.50 1686.20 34534.80 45021.10 2001-09-25 09:37:00.000 268 28834.40 1685.30 34534.70 45021.50 2001-09-25 09:38:00.000 268 28835.30 1684.50 34534.30 45022.00 2001-09-25 09:39:00.000 268 28836.30 1683.80 34534.20 45022.30 2001-09-25 09:40:00.000 268 28836.60 1683.00 34533.80 45022.40 2001-09-25 09:41:00.000 268 28836.60 1682.80 34533.80 45022.40 2001-09-25 09:42:00.000 268 28836.60 1682.30 34533.90 45022.40 2001-09-25 09:43:00.000 268 28836.60 1681.90 34533.90 45022.40 2001-09-25 09:44:00.000 268 28837.00 1681.80 34533.80 45022.50 2001-09-25 09:45:00.000 268 28837.20 1681.70 34533.70 45022.60 2001-09-25 09:46:00.000 268 28837.30 1681.40 34533.50 45022.70 2001-09-25 09:47:00.000 268 28837.70 1680.90 34533.50 45022.80 2001-09-25 09:48:00.000 268 28838.00 1680.70 34533.60 45022.90 2001-09-25 09:49:00.000 268 28837.60 1680.50 34533.60 45022.70 2001-09-25 09:50:00.000 268 28837.50 1680.40 34533.50 45022.60 2001-09-25 09:51:00.000 268 28837.60 1680.10 34533.50 45022.70 2001-09-25 09:52:00.000 268 28838.10 1679.80 34533.40 45022.90 2001-09-25 09:53:00.000 268 28838.50 1679.40 34533.40 45023.20 2001-09-25 09:54:00.000 268 28839.00 1678.90 34533.20 45023.50 2001-09-25 09:55:00.000 268 28839.40 1678.50 34533.40 45023.70 2001-09-25 09:56:00.000 268 28839.70 1677.90 34533.30 45023.80 2001-09-25 09:57:00.000 268 28839.60 1677.50 34533.30 45023.70 2001-09-25 09:58:00.000 268 28839.70 1677.30 34533.40 45023.70 2001-09-25 09:59:00.000 268 28840.20 1676.90 34533.20 45023.90 2001-09-25 10:00:00.000 268 28841.40 1676.20 34533.10 45024.50 2001-09-25 10:01:00.000 268 28842.60 1675.50 34533.00 45025.10 2001-09-25 10:02:00.000 268 28843.00 1675.20 34532.80 45025.60 2001-09-25 10:03:00.000 268 28843.80 1674.70 34532.80 45026.00 2001-09-25 10:04:00.000 268 28844.10 1674.40 34532.90 45026.10 2001-09-25 10:05:00.000 268 28844.40 1674.10 34533.00 45026.30 2001-09-25 10:06:00.000 268 28844.60 1673.70 34532.90 45026.50 2001-09-25 10:07:00.000 268 28844.80 1673.40 34532.90 45026.60 2001-09-25 10:08:00.000 268 28845.20 1673.30 34533.10 45026.90 2001-09-25 10:09:00.000 268 28846.00 1673.10 34533.10 45027.40 2001-09-25 10:10:00.000 268 28846.50 1672.60 34533.00 45027.70 2001-09-25 10:11:00.000 268 28846.80 1672.30 34533.10 45028.00 2001-09-25 10:12:00.000 268 28847.60 1671.90 34533.10 45028.50 2001-09-25 10:13:00.000 268 28848.20 1671.60 34533.10 45028.80 2001-09-25 10:14:00.000 268 28848.90 1671.10 34533.20 45029.30 2001-09-25 10:15:00.000 268 28849.70 1670.70 34533.10 45029.80 2001-09-25 10:16:00.000 268 28849.60 1670.30 34533.20 45029.70 2001-09-25 10:17:00.000 268 28849.80 1670.20 34533.40 45030.00 2001-09-25 10:18:00.000 268 28850.30 1670.00 34533.40 45030.20 2001-09-25 10:19:00.000 268 28850.60 1670.00 34533.50 45030.60 2001-09-25 10:20:00.000 268 28851.00 1669.20 34533.50 45030.80 2001-09-25 10:21:00.000 268 28850.70 1668.90 34533.30 45030.50 2001-09-25 10:22:00.000 268 28850.10 1668.20 34533.30 45030.10 2001-09-25 10:23:00.000 268 28850.30 1667.30 34533.10 45030.10 2001-09-25 10:24:00.000 268 28851.40 1666.60 34532.60 45030.60 2001-09-25 10:25:00.000 268 28853.30 1665.90 34532.30 45031.40 2001-09-25 10:26:00.000 268 28855.10 1665.50 34532.10 45032.40 2001-09-25 10:27:00.000 268 28856.20 1664.80 34531.90 45032.90 2001-09-25 10:28:00.000 268 28856.90 1664.00 34531.60 45033.20 2001-09-25 10:29:00.000 268 28857.30 1663.40 34531.50 45033.20 2001-09-25 10:30:00.000 268 28857.80 1662.70 34531.40 45033.30 2001-09-25 10:31:00.000 268 28857.60 1662.70 34531.50 45033.50 2001-09-25 10:32:00.000 268 28857.80 1663.00 34531.80 45033.70 2001-09-25 10:33:00.000 268 28858.10 1663.30 34532.00 45034.00 2001-09-25 10:34:00.000 268 28857.70 1664.00 34532.30 45034.20 2001-09-25 10:35:00.000 268 28857.70 1664.60 34532.80 45034.40 2001-09-25 10:36:00.000 268 28858.00 1664.80 34532.90 45034.90 2001-09-25 10:37:00.000 268 28858.20 1665.10 34533.20 45035.20 2001-09-25 10:38:00.000 268 28858.40 1664.90 34533.40 45035.40 2001-09-25 10:39:00.000 268 28858.50 1664.90 34533.70 45035.70 2001-09-25 10:40:00.000 268 28858.50 1664.90 34533.90 45035.90 2001-09-25 10:41:00.000 268 28858.70 1664.90 34534.10 45036.10 2001-09-25 10:42:00.000 268 28858.70 1664.90 34534.20 45036.30 2001-09-25 10:43:00.000 268 28858.90 1664.90 34534.40 45036.60 2001-09-25 10:44:00.000 268 28858.90 1664.90 34534.60 45036.70 2001-09-25 10:45:00.000 268 28859.10 1664.70 34534.90 45036.90 2001-09-25 10:46:00.000 268 28859.30 1664.60 34534.80 45037.00 2001-09-25 10:47:00.000 268 28859.30 1664.60 34534.80 45037.20 2001-09-25 10:48:00.000 268 28859.80 1664.40 34534.90 45037.40 2001-09-25 10:49:00.000 268 28859.90 1664.30 34535.00 45037.70 2001-09-25 10:50:00.000 268 28860.10 1664.40 34535.10 45037.80 2001-09-25 10:51:00.000 268 28860.20 1664.30 34535.10 45038.10 2001-09-25 10:52:00.000 268 28860.40 1664.20 34535.30 45038.20 2001-09-25 10:53:00.000 268 28860.60 1664.10 34535.30 45038.40 2001-09-25 10:54:00.000 268 28860.90 1664.00 34535.40 45038.60 2001-09-25 10:55:00.000 268 28861.00 1663.90 34535.50 45038.70 2001-09-25 10:56:00.000 268 28861.10 1664.00 34535.60 45038.90 2001-09-25 10:57:00.000 268 28861.40 1663.90 34535.70 45039.10 2001-09-25 10:58:00.000 268 28861.50 1663.90 34535.60 45039.40 2001-09-25 10:59:00.000 268 28862.30 1663.70 34535.70 45039.80 2001-09-25 11:00:00.000 268 28862.70 1663.50 34535.70 45040.10 2001-09-25 11:01:00.000 268 28863.10 1663.30 34535.70 45040.40 2001-09-25 11:02:00.000 268 28863.70 1663.00 34535.80 45040.60 2001-09-25 11:03:00.000 268 28863.90 1662.80 34535.80 45040.80 2001-09-25 11:04:00.000 268 28864.10 1662.80 34535.80 45041.10 2001-09-25 11:05:00.000 268 28864.30 1662.70 34535.80 45041.30 2001-09-25 11:06:00.000 268 28864.80 1662.60 34535.90 45041.60 2001-09-25 11:07:00.000 268 28865.10 1662.50 34536.00 45041.90 2001-09-25 11:08:00.000 268 28865.50 1662.60 34536.10 45042.10 2001-09-25 11:09:00.000 268 28865.70 1662.50 34536.30 45042.30 2001-09-25 11:10:00.000 268 28865.70 1662.40 34536.50 45042.50 2001-09-25 11:11:00.000 268 28865.80 1662.20 34536.40 45042.60 2001-09-25 11:12:00.000 268 28866.20 1662.20 34536.60 45042.80 2001-09-25 11:13:00.000 268 28866.40 1662.30 34536.60 45043.00 2001-09-25 11:14:00.000 268 28866.50 1662.00 34536.80 45043.30 2001-09-25 11:15:00.000 268 28867.30 1662.10 34536.90 45043.70 2001-09-25 11:16:00.000 268 28867.40 1662.00 34536.90 45043.90 2001-09-25 11:17:00.000 268 28867.30 1662.10 34537.10 45044.00 2001-09-25 11:18:00.000 268 28867.10 1662.20 34537.40 45044.10 2001-09-25 11:19:00.000 268 28867.40 1662.30 34537.50 45044.20 2001-09-25 11:20:00.000 268 28867.40 1662.50 34537.70 45044.40 2001-09-25 11:21:00.000 268 28867.60 1662.50 34537.90 45044.60 2001-09-25 11:22:00.000 268 28867.70 1662.50 34537.90 45044.80 2001-09-25 11:23:00.000 268 28868.10 1662.50 34538.20 45045.20 2001-09-25 11:24:00.000 268 28868.10 1662.40 34538.20 45045.50 2001-09-25 11:25:00.000 268 28868.40 1662.40 34538.50 45045.70 2001-09-25 11:26:00.000 268 28868.40 1662.60 34538.80 45045.90 2001-09-25 11:27:00.000 268 28868.50 1662.60 34538.80 45046.10 2001-09-25 11:28:00.000 268 28868.60 1662.40 34538.90 45046.40 2001-09-25 11:29:00.000 268 28868.80 1662.40 34539.30 45046.50 2001-09-25 11:30:00.000 268 28868.70 1662.70 34539.50 45046.60 2001-09-25 11:31:00.000 268 28868.60 1662.80 34539.80 45046.80 2001-09-25 11:32:00.000 268 28868.60 1662.90 34539.80 45046.90 2001-09-25 11:33:00.000 268 28868.60 1663.20 34540.20 45047.10 2001-09-25 11:34:00.000 268 28868.50 1663.30 34540.40 45047.10 2001-09-25 11:35:00.000 268 28868.30 1663.30 34540.60 45047.20 2001-09-25 11:36:00.000 268 28868.30 1663.40 34540.90 45047.40 2001-09-25 11:37:00.000 268 28868.20 1663.60 34541.10 45047.50 2001-09-25 11:38:00.000 268 28867.90 1663.70 34541.30 45047.60 2001-09-25 11:39:00.000 268 28867.60 1663.90 34541.60 45047.50 2001-09-25 11:40:00.000 268 28867.20 1664.30 34541.90 45047.50 2001-09-25 11:41:00.000 268 28866.80 1664.10 34542.10 45047.50 2001-09-25 11:42:00.000 268 28866.70 1664.20 34542.40 45047.50 2001-09-25 11:43:00.000 268 28866.70 1664.40 34542.60 45047.70 2001-09-25 11:44:00.000 268 28866.70 1664.30 34542.70 45047.90 2001-09-25 11:45:00.000 268 28866.60 1664.60 34543.10 45048.00 2001-09-25 11:46:00.000 268 28866.30 1664.60 34543.40 45048.10 2001-09-25 11:47:00.000 268 28866.10 1665.00 34543.60 45048.10 2001-09-25 11:48:00.000 268 28865.80 1665.20 34544.00 45048.30 2001-09-25 11:49:00.000 268 28865.50 1665.50 34544.30 45048.20 2001-09-25 11:50:00.000 268 28865.40 1665.80 34544.50 45048.40 2001-09-25 11:51:00.000 268 28865.30 1666.10 34544.80 45048.60 2001-09-25 11:52:00.000 268 28865.60 1665.90 34545.20 45048.90 2001-09-25 11:53:00.000 268 28865.60 1666.20 34545.30 45049.20 2001-09-25 11:54:00.000 268 28865.70 1666.40 34545.40 45049.50 2001-09-25 11:55:00.000 268 28866.00 1666.40 34545.80 45049.70 2001-09-25 11:56:00.000 268 28865.60 1666.60 34546.10 45049.90 2001-09-25 11:57:00.000 268 28865.40 1666.90 34546.60 45050.00 2001-09-25 11:58:00.000 268 28865.30 1667.30 34546.80 45050.20 2001-09-25 11:59:00.000 268 28865.20 1667.30 34547.20 45050.40 2001-09-25 12:00:00.000 268 28865.20 1667.30 34547.40 45050.60 2001-09-25 12:01:00.000 268 28865.20 1667.40 34547.70 45050.90 2001-09-25 12:02:00.000 268 28865.30 1667.80 34548.00 45051.10 2001-09-25 12:03:00.000 268 28865.20 1668.00 34548.40 45051.30 2001-09-25 12:04:00.000 268 28864.90 1668.20 34548.60 45051.50 2001-09-25 12:05:00.000 268 28864.70 1668.20 34549.00 45051.50 2001-09-25 12:06:00.000 268 28864.30 1668.60 34549.10 45051.50 2001-09-25 12:07:00.000 268 28864.00 1668.80 34549.60 45051.60 2001-09-25 12:08:00.000 268 28863.40 1669.20 34550.00 45051.60 2001-09-25 12:09:00.000 268 28863.00 1669.70 34550.20 45051.50 2001-09-25 12:10:00.000 268 28862.60 1669.90 34550.50 45051.50 2001-09-25 12:11:00.000 268 28862.50 1670.20 34550.80 45051.60 2001-09-25 12:12:00.000 268 28862.30 1670.50 34551.10 45051.70 2001-09-25 12:13:00.000 268 28862.20 1670.70 34551.50 45051.80 2001-09-25 12:14:00.000 268 28862.00 1670.90 34551.70 45052.00 2001-09-25 12:15:00.000 268 28861.90 1671.20 34552.00 45052.20 2001-09-25 12:16:00.000 268 28861.70 1671.40 34552.20 45052.20 2001-09-25 12:17:00.000 268 28861.40 1671.80 34552.50 45052.20 2001-09-25 12:18:00.000 268 28860.80 1671.90 34552.80 45052.00 2001-09-25 12:19:00.000 268 28860.70 1672.20 34553.10 45052.20 2001-09-25 12:20:00.000 268 28860.40 1672.60 34553.30 45052.30 2001-09-25 12:21:00.000 268 28860.20 1672.70 34553.70 45052.30 2001-09-25 12:22:00.000 268 28859.90 1673.10 34554.00 45052.40 2001-09-25 12:23:00.000 268 28859.70 1673.30 34554.30 45052.50 2001-09-25 12:24:00.000 268 28859.50 1673.50 34554.70 45052.60 2001-09-25 12:25:00.000 268 28858.80 1674.00 34554.90 45052.40 2001-09-25 12:26:00.000 268 28858.50 1674.20 34555.30 45052.40 2001-09-25 12:27:00.000 268 28858.40 1674.60 34555.60 45052.60 2001-09-25 12:28:00.000 268 28858.60 1674.80 34555.70 45052.80 2001-09-25 12:29:00.000 268 28858.60 1675.10 34555.90 45053.00 2001-09-25 12:30:00.000 268 28858.80 1675.20 34556.20 45053.20 2001-09-25 12:31:00.000 268 28858.70 1675.40 34556.30 45053.30 2001-09-25 12:32:00.000 268 28858.50 1675.40 34556.50 45053.60 2001-09-25 12:33:00.000 268 28858.30 1675.70 34556.80 45053.60 2001-09-25 12:34:00.000 268 28857.70 1676.20 34557.20 45053.50 2001-09-25 12:35:00.000 268 28857.50 1676.50 34557.30 45053.60 2001-09-25 12:36:00.000 268 28857.30 1676.90 34557.70 45053.60 2001-09-25 12:37:00.000 268 28856.80 1677.30 34558.00 45053.60 2001-09-25 12:38:00.000 268 28856.30 1677.50 34558.30 45053.40 2001-09-25 12:39:00.000 268 28855.60 1678.00 34558.50 45053.20 2001-09-25 12:40:00.000 268 28854.90 1678.70 34559.00 45053.10 2001-09-25 12:41:00.000 268 28854.50 1679.30 34559.00 45053.10 2001-09-25 12:42:00.000 268 28854.00 1679.70 34559.40 45053.00 2001-09-25 12:43:00.000 268 28853.90 1680.00 34559.90 45053.20 2001-09-25 12:44:00.000 268 28853.60 1680.30 34560.00 45053.10 2001-09-25 12:45:00.000 268 28853.00 1680.60 34560.30 45053.00 2001-09-25 12:46:00.000 268 28852.40 1681.20 34560.60 45052.90 2001-09-25 12:47:00.000 268 28851.70 1681.60 34561.00 45052.70 2001-09-25 12:48:00.000 268 28850.80 1682.20 34561.30 45052.30 2001-09-25 12:49:00.000 268 28850.10 1682.70 34561.60 45052.30 2001-09-25 12:50:00.000 268 28849.90 1683.10 34561.90 45052.30 2001-09-25 12:51:00.000 268 28850.10 1683.30 34561.80 45052.50 2001-09-25 12:52:00.000 268 28849.90 1683.80 34562.20 45052.60 2001-09-25 12:53:00.000 268 28849.70 1684.10 34562.60 45052.70 2001-09-25 12:54:00.000 268 28849.40 1684.30 34562.80 45052.70 2001-09-25 12:55:00.000 268 28849.20 1684.60 34562.90 45052.80 2001-09-25 12:56:00.000 268 28849.00 1684.80 34563.20 45052.80 2001-09-25 12:57:00.000 268 28849.00 1684.90 34563.40 45052.90 2001-09-25 12:58:00.000 268 28848.80 1685.20 34563.60 45053.00 2001-09-25 12:59:00.000 268 28848.80 1685.40 34563.70 45053.10 2001-09-25 13:00:00.000 268 28848.50 1685.70 34563.90 45053.20 2001-09-25 13:01:00.000 268 28848.40 1685.80 34564.10 45053.30 2001-09-25 13:02:00.000 268 28848.40 1686.20 34564.40 45053.40 2001-09-25 13:03:00.000 268 28848.10 1686.20 34564.50 45053.40 2001-09-25 13:04:00.000 268 28848.10 1686.60 34564.90 45053.40 2001-09-25 13:05:00.000 268 28848.10 1686.60 34564.90 45053.50 2001-09-25 13:06:00.000 268 28847.70 1686.80 34565.10 45053.50 2001-09-25 13:07:00.000 268 28847.90 1687.00 34565.20 45053.70 2001-09-25 13:08:00.000 268 28848.10 1686.90 34565.40 45054.00 2001-09-25 13:09:00.000 268 28847.90 1687.20 34565.50 45053.90 2001-09-25 13:10:00.000 268 28847.30 1687.60 34565.80 45053.70 2001-09-25 13:11:00.000 268 28846.70 1688.10 34566.00 45053.60 2001-09-25 13:12:00.000 268 28846.50 1688.30 34566.20 45053.60 2001-09-25 13:13:00.000 268 28846.60 1688.50 34566.30 45053.70 2001-09-25 13:14:00.000 268 28846.40 1688.70 34566.40 45053.90 2001-09-25 13:15:00.000 268 28846.60 1688.80 34566.60 45054.10 2001-09-25 13:16:00.000 268 28846.60 1689.20 34566.80 45054.30 2001-09-25 13:17:00.000 268 28846.50 1689.20 34567.00 45054.40 2001-09-25 13:18:00.000 268 28846.50 1689.40 34567.10 45054.40 2001-09-25 13:19:00.000 268 28846.60 1689.80 34567.30 45054.60 2001-09-25 13:20:00.000 268 28846.40 1689.70 34567.40 45054.60 2001-09-25 13:21:00.000 268 28846.50 1690.00 34567.60 45054.70 2001-09-25 13:22:00.000 268 28846.40 1690.20 34567.90 45054.80 2001-09-25 13:23:00.000 268 28846.20 1690.30 34568.00 45054.80 2001-09-25 13:24:00.000 268 28846.10 1690.70 34568.00 45054.80 2001-09-25 13:25:00.000 268 28845.70 1690.80 34568.30 45054.80 2001-09-25 13:26:00.000 268 28845.50 1691.20 34568.50 45054.70 2001-09-25 13:27:00.000 268 28845.30 1691.40 34568.60 45054.80 2001-09-25 13:28:00.000 268 28845.30 1691.80 34568.80 45054.80 2001-09-25 13:29:00.000 268 28844.90 1692.00 34569.00 45054.70 2001-09-25 13:30:00.000 268 28844.30 1692.40 34569.20 45054.60 2001-09-25 13:31:00.000 268 28844.00 1692.80 34569.40 45054.50 2001-09-25 13:32:00.000 268 28843.60 1693.00 34569.40 45054.30 2001-09-25 13:33:00.000 268 28843.40 1693.20 34569.50 45054.20 2001-09-25 13:34:00.000 268 28843.20 1693.70 34569.80 45054.30 2001-09-25 13:35:00.000 268 28843.30 1693.70 34569.80 45054.40 2001-09-25 13:36:00.000 268 28843.40 1693.80 34569.80 45054.50 2001-09-25 13:37:00.000 268 28843.30 1693.90 34570.00 45054.50 2001-09-25 13:38:00.000 268 28843.20 1694.20 34570.10 45054.60 2001-09-25 13:39:00.000 268 28843.10 1694.20 34570.00 45054.50 2001-09-25 13:40:00.000 268 28842.60 1694.40 34570.20 45054.40 2001-09-25 13:41:00.000 268 28842.40 1694.70 34570.40 45054.30 2001-09-25 13:42:00.000 268 28842.10 1694.90 34570.50 45054.20 2001-09-25 13:43:00.000 268 28841.70 1695.20 34570.50 45054.10 2001-09-25 13:44:00.000 268 28841.50 1695.40 34570.70 45054.10 2001-09-25 13:45:00.000 268 28841.40 1695.70 34570.80 45054.10 2001-09-25 13:46:00.000 268 28841.30 1695.80 34570.80 45054.10 2001-09-25 13:47:00.000 268 28841.10 1696.00 34571.10 45054.10 2001-09-25 13:48:00.000 268 28840.90 1696.20 34571.00 45054.10 2001-09-25 13:49:00.000 268 28840.70 1696.40 34571.20 45054.10 2001-09-25 13:50:00.000 268 28840.50 1696.70 34571.40 45054.00 2001-09-25 13:51:00.000 268 28840.10 1697.00 34571.50 45053.90 2001-09-25 13:52:00.000 268 28840.20 1697.00 34571.70 45053.90 2001-09-25 13:53:00.000 268 28840.10 1697.40 34571.80 45054.00 2001-09-25 13:54:00.000 268 28840.10 1697.50 34571.80 45054.10 2001-09-25 13:55:00.000 268 28840.20 1697.50 34571.90 45054.30 2001-09-25 13:56:00.000 268 28840.60 1697.70 34571.80 45054.40 2001-09-25 13:57:00.000 268 28839.60 1697.90 34572.30 45054.00 2001-09-25 13:58:00.000 268 28838.90 1698.10 34572.40 45053.60 2001-09-25 13:59:00.000 268 28838.10 1698.70 34572.40 45053.30 2001-09-25 14:00:00.000 268 28837.40 1698.90 34572.60 45053.00 2001-09-25 14:01:00.000 268 28836.80 1699.20 34572.80 45052.70 2001-09-25 14:02:00.000 268 28836.60 1699.50 34572.70 45052.60 2001-09-25 14:03:00.000 268 28836.40 1699.80 34572.80 45052.60 2001-09-25 14:04:00.000 268 28836.30 1699.80 34573.00 45052.60 2001-09-25 14:05:00.000 268 28836.00 1700.10 34573.30 45052.50 2001-09-25 14:06:00.000 268 28835.90 1700.20 34573.30 45052.50 2001-09-25 14:07:00.000 268 28835.70 1700.30 34573.50 45052.50 2001-09-25 14:08:00.000 268 28835.60 1700.60 34573.30 45052.50 2001-09-25 14:09:00.000 268 28835.40 1700.70 34573.60 45052.50 2001-09-25 14:10:00.000 268 28835.20 1700.70 34573.80 45052.40 2001-09-25 14:11:00.000 268 28834.90 1701.10 34573.90 45052.30 2001-09-25 14:12:00.000 268 28834.30 1701.50 34574.00 45052.00 2001-09-25 14:13:00.000 268 28834.00 1701.50 34574.10 45052.00 2001-09-25 14:14:00.000 268 28834.10 1701.80 34574.00 45052.00 2001-09-25 14:15:00.000 268 28834.00 1701.70 34574.10 45052.00 2001-09-25 14:16:00.000 268 28834.00 1701.80 34574.20 45052.00 2001-09-25 14:17:00.000 268 28833.70 1702.00 34574.20 45051.90 2001-09-25 14:18:00.000 268 28833.50 1702.10 34574.40 45052.00 2001-09-25 14:19:00.000 268 28833.40 1702.30 34574.40 45051.90 2001-09-25 14:20:00.000 268 28833.10 1702.30 34574.60 45051.80 2001-09-25 14:21:00.000 268 28832.70 1702.60 34574.40 45051.60 2001-09-25 14:22:00.000 268 28832.60 1702.70 34574.70 45051.60 2001-09-25 14:23:00.000 268 28832.50 1702.70 34574.60 45051.60 2001-09-25 14:24:00.000 268 28832.60 1702.70 34574.70 45051.60 2001-09-25 14:25:00.000 268 28832.50 1703.00 34574.60 45051.70 2001-09-25 14:26:00.000 268 28832.60 1702.80 34574.80 45051.70 2001-09-25 14:27:00.000 268 28832.60 1703.10 34574.60 45051.80 2001-09-25 14:28:00.000 268 28832.60 1703.30 34574.70 45051.70 2001-09-25 14:29:00.000 268 28832.40 1703.30 34574.90 45051.60 2001-09-25 14:30:00.000 268 28832.20 1703.50 34574.80 45051.50 2001-09-25 14:31:00.000 268 28832.20 1703.60 34574.80 45051.40 2001-09-25 14:32:00.000 268 28831.80 1703.40 34574.80 45051.40 2001-09-25 14:33:00.000 268 28832.00 1703.60 34574.90 45051.40 2001-09-25 14:34:00.000 268 28832.20 1703.60 34575.00 45051.50 2001-09-25 14:35:00.000 268 28831.90 1703.60 34574.90 45051.40 2001-09-25 14:36:00.000 268 28831.80 1703.80 34574.90 45051.40 2001-09-25 14:37:00.000 268 28831.60 1703.60 34575.00 45051.40 2001-09-25 14:38:00.000 268 28832.00 1703.70 34575.00 45051.50 2001-09-25 14:39:00.000 268 28831.80 1703.60 34575.10 45051.40 2001-09-25 14:40:00.000 268 28831.70 1703.80 34575.00 45051.30 2001-09-25 14:41:00.000 268 28831.10 1704.10 34575.10 45051.00 2001-09-25 14:42:00.000 268 28830.90 1704.10 34575.20 45050.90 2001-09-25 14:43:00.000 268 28830.60 1704.20 34575.20 45050.70 2001-09-25 14:44:00.000 268 28830.40 1704.10 34575.20 45050.60 2001-09-25 14:45:00.000 268 28830.00 1704.40 34575.20 45050.60 2001-09-25 14:46:00.000 268 28830.10 1704.40 34575.20 45050.40 2001-09-25 14:47:00.000 268 28830.20 1704.20 34575.10 45050.60 2001-09-25 14:48:00.000 268 28830.80 1704.10 34575.20 45050.90 2001-09-25 14:49:00.000 268 28831.00 1704.00 34575.10 45051.00 2001-09-25 14:50:00.000 268 28830.60 1704.10 34575.10 45050.70 2001-09-25 14:51:00.000 268 28830.40 1704.00 34575.20 45050.70 2001-09-25 14:52:00.000 268 28830.40 1704.00 34575.20 45050.60 2001-09-25 14:53:00.000 268 28830.20 1704.10 34575.10 45050.40 2001-09-25 14:54:00.000 268 28830.00 1704.10 34575.20 45050.30 2001-09-25 14:55:00.000 268 28829.90 1704.20 34575.10 45050.20 2001-09-25 14:56:00.000 268 28829.60 1704.20 34575.00 45050.10 2001-09-25 14:57:00.000 268 28829.40 1704.30 34574.90 45049.90 2001-09-25 14:58:00.000 268 28829.30 1704.40 34575.10 45049.90 2001-09-25 14:59:00.000 268 28829.30 1704.50 34575.10 45049.70 2001-09-25 15:00:00.000 268 28829.10 1704.60 34575.00 45049.60 2001-09-25 15:01:00.000 268 28828.90 1704.60 34575.00 45049.50 2001-09-25 15:02:00.000 268 28828.70 1704.80 34574.90 45049.40 2001-09-25 15:03:00.000 268 28828.50 1704.80 34574.90 45049.30 2001-09-25 15:04:00.000 268 28828.60 1704.80 34574.80 45049.40 2001-09-25 15:05:00.000 268 28828.80 1704.60 34574.70 45049.50 2001-09-25 15:06:00.000 268 28828.70 1704.80 34574.80 45049.40 2001-09-25 15:07:00.000 268 28828.60 1704.90 34574.80 45049.20 2001-09-25 15:08:00.000 268 28828.40 1705.00 34574.80 45049.10 2001-09-25 15:09:00.000 268 28828.20 1704.80 34574.80 45049.00 2001-09-25 15:10:00.000 268 28827.90 1704.80 34574.80 45048.80 2001-09-25 15:11:00.000 268 28827.70 1704.90 34574.90 45048.60 2001-09-25 15:12:00.000 268 28827.50 1705.00 34574.80 45048.50 2001-09-25 15:13:00.000 268 28827.50 1705.00 34574.60 45048.50 2001-09-25 15:14:00.000 268 28827.50 1705.00 34574.60 45048.50 2001-09-25 15:15:00.000 268 28827.60 1705.10 34574.70 45048.50 2001-09-25 15:16:00.000 268 28827.70 1705.00 34574.80 45048.50 2001-09-25 15:17:00.000 268 28827.50 1705.00 34574.60 45048.40 2001-09-25 15:18:00.000 268 28827.40 1705.20 34574.50 45048.30 2001-09-25 15:19:00.000 268 28827.10 1705.20 34574.70 45048.20 2001-09-25 15:20:00.000 268 28827.00 1705.20 34574.50 45048.10 2001-09-25 15:21:00.000 268 28827.10 1705.20 34574.40 45048.10 2001-09-25 15:22:00.000 268 28827.30 1705.00 34574.50 45048.10 2001-09-25 15:23:00.000 268 28827.40 1705.20 34574.50 45048.20 2001-09-25 15:24:00.000 268 28827.50 1705.00 34574.40 45048.20 2001-09-25 15:25:00.000 268 28827.60 1705.00 34574.40 45048.20 2001-09-25 15:26:00.000 268 28827.60 1705.10 34574.30 45048.30 2001-09-25 15:27:00.000 268 28827.70 1705.00 34574.20 45048.30 2001-09-25 15:28:00.000 268 28827.80 1705.10 34574.20 45048.20 2001-09-25 15:29:00.000 268 28827.70 1704.90 34574.20 45048.20 2001-09-25 15:30:00.000 268 28827.80 1705.00 34574.20 45048.20 2001-09-25 15:31:00.000 268 28827.70 1704.80 34574.10 45048.20 2001-09-25 15:32:00.000 268 28827.70 1704.80 34574.00 45048.10 2001-09-25 15:33:00.000 268 28827.50 1704.70 34574.10 45048.00 2001-09-25 15:34:00.000 268 28827.30 1704.50 34573.90 45047.80 2001-09-25 15:35:00.000 268 28827.10 1704.80 34573.90 45047.80 2001-09-25 15:36:00.000 268 28827.30 1704.70 34573.90 45047.80 2001-09-25 15:37:00.000 268 28827.30 1704.40 34573.80 45047.80 2001-09-25 15:38:00.000 268 28827.40 1704.50 34573.80 45047.90 2001-09-25 15:39:00.000 268 28827.50 1704.50 34573.80 45047.90 2001-09-25 15:40:00.000 268 28828.00 1704.30 34573.50 45048.10 2001-09-25 15:41:00.000 268 28828.60 1704.10 34573.60 45048.30 2001-09-25 15:42:00.000 268 28828.80 1704.00 34573.50 45048.40 2001-09-25 15:43:00.000 268 28828.80 1704.00 34573.40 45048.50 2001-09-25 15:44:00.000 268 28829.00 1703.90 34573.40 45048.50 2001-09-25 15:45:00.000 268 28828.90 1703.90 34573.50 45048.40 2001-09-25 15:46:00.000 268 28828.70 1703.90 34573.50 45048.30 2001-09-25 15:47:00.000 268 28828.70 1703.80 34573.40 45048.30 2001-09-25 15:48:00.000 268 28828.60 1703.90 34573.50 45048.20 2001-09-25 15:49:00.000 268 28828.30 1703.90 34573.40 45048.10 2001-09-25 15:50:00.000 268 28828.30 1703.80 34573.50 45048.00 2001-09-25 15:51:00.000 268 28828.30 1703.90 34573.50 45048.00 2001-09-25 15:52:00.000 268 28828.30 1703.80 34573.50 45048.00 2001-09-25 15:53:00.000 268 28828.30 1703.80 34573.50 45048.10 2001-09-25 15:54:00.000 268 28828.70 1703.60 34573.40 45048.20 2001-09-25 15:55:00.000 268 28828.80 1703.80 34573.40 45048.40 2001-09-25 15:56:00.000 268 28829.00 1703.80 34573.30 45048.50 2001-09-25 15:57:00.000 268 28829.70 1703.70 34573.30 45048.80 2001-09-25 15:58:00.000 268 28830.20 1703.50 34573.30 45049.10 2001-09-25 15:59:00.000 268 28830.50 1703.60 34573.10 45049.20 2001-09-25 16:00:00.000 268 28830.80 1703.50 34573.10 45049.40 2001-09-25 16:01:00.000 268 28831.10 1703.20 34573.10 45049.60 2001-09-25 16:02:00.000 268 28831.40 1703.10 34573.10 45049.70 2001-09-25 16:03:00.000 268 28831.60 1703.20 34572.90 45049.80 2001-09-25 16:04:00.000 268 28831.30 1703.20 34573.10 45049.50 2001-09-25 16:05:00.000 268 28830.40 1703.50 34573.30 45049.10 2001-09-25 16:06:00.000 268 28829.90 1703.60 34573.10 45048.80 2001-09-25 16:07:00.000 268 28829.90 1703.60 34573.20 45048.80 2001-09-25 16:08:00.000 268 28830.10 1703.70 34573.10 45048.90 2001-09-25 16:09:00.000 268 28830.40 1703.40 34573.10 45049.10 2001-09-25 16:10:00.000 268 28831.20 1703.60 34573.00 45049.50 2001-09-25 16:11:00.000 268 28831.60 1703.50 34573.10 45049.80 2001-09-25 16:12:00.000 268 28831.50 1703.60 34573.20 45049.80 2001-09-25 16:13:00.000 268 28831.60 1703.80 34573.20 45049.70 2001-09-25 16:14:00.000 268 28830.90 1703.90 34573.20 45049.50 2001-09-25 16:15:00.000 268 28830.60 1704.00 34573.20 45049.30 2001-09-25 16:16:00.000 268 28830.20 1704.00 34573.40 45049.10 2001-09-25 16:17:00.000 268 28830.20 1704.10 34573.50 45049.10 2001-09-25 16:18:00.000 268 28830.20 1704.40 34573.50 45049.10 2001-09-25 16:19:00.000 268 28829.90 1704.30 34573.40 45049.00 2001-09-25 16:20:00.000 268 28830.30 1704.50 34573.50 45049.20 2001-09-25 16:21:00.000 268 28830.40 1704.70 34573.40 45049.40 2001-09-25 16:22:00.000 268 28830.20 1704.70 34573.50 45049.30 2001-09-25 16:23:00.000 268 28830.00 1704.90 34573.40 45049.20 2001-09-25 16:24:00.000 268 28829.70 1705.00 34573.70 45049.00 2001-09-25 16:25:00.000 268 28829.50 1705.30 34573.50 45048.90 2001-09-25 16:26:00.000 268 28829.40 1705.20 34573.80 45048.80 2001-09-25 16:27:00.000 268 28829.00 1705.40 34573.70 45048.70 2001-09-25 16:28:00.000 268 28828.90 1705.60 34573.70 45048.80 2001-09-25 16:29:00.000 268 28829.10 1705.70 34573.80 45048.90 2001-09-25 16:30:00.000 268 28829.20 1705.70 34573.80 45048.90 2001-09-25 16:31:00.000 268 28829.40 1705.80 34573.70 45049.00 2001-09-25 16:32:00.000 268 28829.30 1706.00 34573.70 45049.00 2001-09-25 16:33:00.000 268 28829.50 1706.10 34573.50 45049.10 2001-09-25 16:34:00.000 268 28829.40 1706.30 34573.60 45049.20 2001-09-25 16:35:00.000 268 28829.20 1706.10 34573.70 45049.10 2001-09-25 16:36:00.000 268 28829.10 1706.40 34573.90 45049.00 2001-09-25 16:37:00.000 268 28829.30 1706.60 34573.70 45049.10 2001-09-25 16:38:00.000 268 28829.40 1706.40 34573.90 45049.20 2001-09-25 16:39:00.000 268 28829.40 1706.60 34573.90 45049.30 2001-09-25 16:40:00.000 268 28829.80 1706.70 34573.80 45049.50 2001-09-25 16:41:00.000 268 28829.90 1706.60 34573.70 45049.50 2001-09-25 16:42:00.000 268 28829.70 1706.70 34573.80 45049.40 2001-09-25 16:43:00.000 268 28829.70 1707.00 34573.80 45049.50 2001-09-25 16:44:00.000 268 28829.60 1707.00 34574.00 45049.30 2001-09-25 16:45:00.000 268 28829.60 1707.20 34573.80 45049.50 2001-09-25 16:46:00.000 268 28829.90 1707.20 34573.80 45049.50 2001-09-25 16:47:00.000 268 28829.80 1707.20 34573.90 45049.60 2001-09-25 16:48:00.000 268 28829.90 1707.40 34573.80 45049.60 2001-09-25 16:49:00.000 268 28829.70 1707.50 34574.00 45049.50 2001-09-25 16:50:00.000 268 28829.60 1707.60 34573.90 45049.40 2001-09-25 16:51:00.000 268 28829.60 1707.60 34573.90 45049.40 2001-09-25 16:52:00.000 268 28829.60 1707.70 34573.90 45049.50 2001-09-25 16:53:00.000 268 28829.70 1707.90 34574.00 45049.50 2001-09-25 16:54:00.000 268 28829.50 1708.00 34573.90 45049.40 2001-09-25 16:55:00.000 268 28829.30 1708.10 34574.00 45049.40 2001-09-25 16:56:00.000 268 28829.40 1708.30 34573.90 45049.40 2001-09-25 16:57:00.000 268 28829.70 1708.30 34573.80 45049.50 2001-09-25 16:58:00.000 268 28829.50 1708.20 34574.00 45049.50 2001-09-25 16:59:00.000 268 28829.80 1708.10 34573.90 45049.60 2001-09-25 17:00:00.000 268 28829.90 1708.20 34573.80 45049.60 2001-09-25 17:01:00.000 268 28830.10 1708.30 34573.80 45049.70 2001-09-25 17:02:00.000 268 28829.90 1708.20 34573.80 45049.70 2001-09-25 17:03:00.000 268 28829.70 1708.30 34573.80 45049.50 2001-09-25 17:04:00.000 268 28829.50 1708.40 34573.80 45049.40 2001-09-25 17:05:00.000 268 28829.50 1708.50 34574.00 45049.30 2001-09-25 17:06:00.000 268 28829.20 1708.50 34574.00 45049.20 2001-09-25 17:07:00.000 268 28829.50 1708.50 34573.90 45049.30 2001-09-25 17:08:00.000 268 28829.60 1708.60 34573.80 45049.50 2001-09-25 17:09:00.000 268 28829.90 1708.60 34573.80 45049.60 2001-09-25 17:10:00.000 268 28830.30 1708.70 34573.70 45049.80 2001-09-25 17:11:00.000 268 28830.70 1708.60 34573.80 45050.00 2001-09-25 17:12:00.000 268 28830.80 1708.60 34573.70 45050.10 2001-09-25 17:13:00.000 268 28830.80 1708.70 34573.80 45050.10 2001-09-25 17:14:00.000 268 28830.70 1708.80 34573.60 45050.00 2001-09-25 17:15:00.000 268 28830.40 1708.80 34573.80 45049.80 2001-09-25 17:16:00.000 268 28829.80 1708.90 34573.90 45049.50 2001-09-25 17:17:00.000 268 28829.00 1709.30 34573.80 45049.20 2001-09-25 17:18:00.000 268 28828.70 1709.20 34573.80 45048.90 2001-09-25 17:19:00.000 268 28828.80 1709.30 34573.90 45048.90 2001-09-25 17:20:00.000 268 28829.10 1709.30 34574.00 45049.20 2001-09-25 17:21:00.000 268 28829.60 1709.50 34573.90 45049.50 2001-09-25 17:22:00.000 268 28830.00 1709.50 34573.90 45049.80 2001-09-25 17:23:00.000 268 28830.40 1709.40 34573.90 45050.00 2001-09-25 17:24:00.000 268 28830.40 1709.50 34573.80 45049.90 2001-09-25 17:25:00.000 268 28830.20 1709.80 34573.70 45049.80 2001-09-25 17:26:00.000 268 28829.60 1709.80 34573.90 45049.60 2001-09-25 17:27:00.000 268 28829.50 1709.80 34574.00 45049.30 2001-09-25 17:28:00.000 268 28829.30 1709.90 34573.90 45049.20 2001-09-25 17:29:00.000 268 28829.50 1709.90 34573.90 45049.30 2001-09-25 17:30:00.000 268 28829.40 1709.70 34573.70 45049.40 2001-09-25 17:31:00.000 268 28829.80 1709.80 34573.80 45049.50 2001-09-25 17:32:00.000 268 28829.60 1709.70 34573.70 45049.40 2001-09-25 17:33:00.000 268 28829.40 1709.80 34573.70 45049.30 2001-09-25 17:34:00.000 268 28829.30 1709.80 34573.70 45049.30 2001-09-25 17:35:00.000 268 28829.70 1709.80 34573.70 45049.50 2001-09-25 17:36:00.000 268 28830.30 1709.70 34573.60 45049.80 2001-09-25 17:37:00.000 268 28831.00 1709.50 34573.50 45050.10 2001-09-25 17:38:00.000 268 28831.40 1709.50 34573.60 45050.20 2001-09-25 17:39:00.000 268 28830.90 1709.50 34573.70 45050.00 2001-09-25 17:40:00.000 268 28830.80 1709.50 34573.60 45050.00 2001-09-25 17:41:00.000 268 28830.70 1709.70 34573.50 45049.80 2001-09-25 17:42:00.000 268 28830.30 1709.40 34573.50 45049.60 2001-09-25 17:43:00.000 268 28830.20 1709.40 34573.50 45049.50 2001-09-25 17:44:00.000 268 28830.10 1709.70 34573.40 45049.50 2001-09-25 17:45:00.000 268 28830.30 1709.70 34573.40 45049.60 2001-09-25 17:46:00.000 268 28830.50 1709.50 34573.50 45049.70 2001-09-25 17:47:00.000 268 28830.60 1709.50 34573.40 45049.80 2001-09-25 17:48:00.000 268 28830.80 1709.50 34573.30 45049.90 2001-09-25 17:49:00.000 268 28830.70 1709.70 34573.30 45049.80 2001-09-25 17:50:00.000 268 28830.60 1709.70 34573.50 45049.70 2001-09-25 17:51:00.000 268 28830.30 1710.00 34573.40 45049.50 2001-09-25 17:52:00.000 268 28829.50 1710.20 34573.60 45049.20 2001-09-25 17:53:00.000 268 28829.20 1710.30 34573.50 45049.00 2001-09-25 17:54:00.000 268 28829.20 1710.40 34573.60 45048.90 2001-09-25 17:55:00.000 268 28829.20 1710.40 34573.50 45049.00 2001-09-25 17:56:00.000 268 28829.30 1710.40 34573.60 45048.90 2001-09-25 17:57:00.000 268 28829.40 1710.10 34573.60 45049.00 2001-09-25 17:58:00.000 268 28829.80 1710.10 34573.30 45049.20 2001-09-25 17:59:00.000 268 28830.00 1709.80 34573.50 45049.40 2001-09-25 18:00:00.000 268 28830.20 1709.80 34573.40 45049.50 2001-09-25 18:01:00.000 268 28830.40 1709.80 34573.30 45049.60 2001-09-25 18:02:00.000 268 28830.60 1709.40 34573.30 45049.70 2001-09-25 18:03:00.000 268 28830.90 1709.40 34573.30 45049.80 2001-09-25 18:04:00.000 268 28830.80 1709.80 34573.40 45049.80 2001-09-25 18:05:00.000 268 28830.50 1709.90 34573.30 45049.70 2001-09-25 18:06:00.000 268 28830.40 1710.00 34573.40 45049.70 2001-09-25 18:07:00.000 268 28830.80 1710.00 34573.30 45049.90 2001-09-25 18:08:00.000 268 28831.30 1710.30 34573.40 45050.20 2001-09-25 18:09:00.000 268 28831.60 1710.30 34573.40 45050.40 2001-09-25 18:10:00.000 268 28832.20 1710.30 34573.20 45050.70 2001-09-25 18:11:00.000 268 28832.90 1710.30 34573.30 45051.10 2001-09-25 18:12:00.000 268 28833.20 1710.20 34573.10 45051.30 2001-09-25 18:13:00.000 268 28833.50 1710.20 34573.10 45051.50 2001-09-25 18:14:00.000 268 28834.00 1710.10 34573.00 45051.70 2001-09-25 18:15:00.000 268 28834.10 1710.20 34573.00 45051.70 2001-09-25 18:16:00.000 268 28834.10 1710.00 34572.80 45051.70 2001-09-25 18:17:00.000 268 28834.50 1709.90 34572.90 45051.90 2001-09-25 18:18:00.000 268 28834.90 1709.70 34572.80 45052.10 2001-09-25 18:19:00.000 268 28835.40 1709.70 34572.60 45052.40 2001-09-25 18:20:00.000 268 28835.80 1709.60 34572.70 45052.60 2001-09-25 18:21:00.000 268 28836.20 1709.50 34572.60 45052.70 2001-09-25 18:22:00.000 268 28835.90 1709.30 34572.50 45052.50 2001-09-25 18:23:00.000 268 28835.40 1709.10 34572.60 45052.30 2001-09-25 18:24:00.000 268 28835.40 1709.10 34572.70 45052.10 2001-09-25 18:25:00.000 268 28835.10 1708.90 34572.60 45051.90 2001-09-25 18:26:00.000 268 28834.80 1708.80 34572.60 45051.70 2001-09-25 18:27:00.000 268 28834.40 1708.90 34572.60 45051.60 2001-09-25 18:28:00.000 268 28834.30 1708.90 34572.60 45051.40 2001-09-25 18:29:00.000 268 28834.00 1709.00 34572.70 45051.30 2001-09-25 18:30:00.000 268 28833.70 1709.00 34572.70 45051.20 2001-09-25 18:31:00.000 268 28833.40 1709.00 34572.70 45051.10 2001-09-25 18:32:00.000 268 28833.30 1709.20 34572.80 45051.00 2001-09-25 18:33:00.000 268 28832.90 1709.20 34573.00 45050.80 2001-09-25 18:34:00.000 268 28832.50 1709.30 34572.90 45050.60 2001-09-25 18:35:00.000 268 28832.00 1709.40 34572.90 45050.40 2001-09-25 18:36:00.000 268 28831.80 1709.30 34573.00 45050.30 2001-09-25 18:37:00.000 268 28831.80 1709.30 34573.00 45050.20 2001-09-25 18:38:00.000 268 28831.80 1709.30 34573.30 45050.30 2001-09-25 18:39:00.000 268 28831.80 1709.30 34573.10 45050.30 2001-09-25 18:40:00.000 268 28831.70 1709.40 34573.40 45050.30 2001-09-25 18:41:00.000 268 28831.50 1709.40 34573.40 45050.30 2001-09-25 18:42:00.000 268 28831.50 1709.40 34573.30 45050.30 2001-09-25 18:43:00.000 268 28831.40 1709.20 34573.30 45050.40 2001-09-25 18:44:00.000 268 28831.90 1709.00 34573.50 45050.50 2001-09-25 18:45:00.000 268 28832.00 1709.30 34573.60 45050.60 2001-09-25 18:46:00.000 268 28831.60 1709.30 34573.70 45050.50 2001-09-25 18:47:00.000 268 28831.50 1709.20 34573.50 45050.40 2001-09-25 18:48:00.000 268 28831.10 1709.50 34573.50 45050.10 2001-09-25 18:49:00.000 268 28830.70 1709.50 34573.70 45049.90 2001-09-25 18:50:00.000 268 28830.40 1709.50 34573.80 45049.80 2001-09-25 18:51:00.000 268 28830.20 1709.40 34573.80 45049.70 2001-09-25 18:52:00.000 268 28830.20 1709.40 34573.70 45049.70 2001-09-25 18:53:00.000 268 28830.10 1709.50 34573.90 45049.70 2001-09-25 18:54:00.000 268 28830.00 1709.40 34574.00 45049.70 2001-09-25 18:55:00.000 268 28830.00 1709.50 34574.00 45049.70 2001-09-25 18:56:00.000 268 28829.80 1709.50 34574.20 45049.60 2001-09-25 18:57:00.000 268 28829.20 1709.80 34574.20 45049.30 2001-09-25 18:58:00.000 268 28828.40 1709.80 34574.30 45048.90 2001-09-25 18:59:00.000 268 28827.80 1710.00 34574.50 45048.50 2001-09-25 19:00:00.000 268 28827.50 1710.10 34574.40 45048.40 2001-09-25 19:01:00.000 268 28827.30 1710.20 34574.40 45048.40 2001-09-25 19:02:00.000 268 28827.30 1710.30 34574.60 45048.30 2001-09-25 19:03:00.000 268 28827.20 1710.20 34574.60 45048.50 2001-09-25 19:04:00.000 268 28827.40 1710.20 34574.70 45048.50 2001-09-25 19:05:00.000 268 28827.40 1710.20 34574.60 45048.60 2001-09-25 19:06:00.000 268 28827.60 1710.30 34574.70 45048.60 2001-09-25 19:07:00.000 268 28827.10 1710.10 34574.80 45048.50 2001-09-25 19:08:00.000 268 28826.90 1710.10 34574.80 45048.30 2001-09-25 19:09:00.000 268 28826.60 1710.20 34574.90 45048.20 2001-09-25 19:10:00.000 268 28826.60 1710.20 34574.80 45048.20 2001-09-25 19:11:00.000 268 28826.40 1710.20 34575.00 45048.10 2001-09-25 19:12:00.000 268 28826.30 1710.40 34575.00 45048.10 2001-09-25 19:13:00.000 268 28826.60 1710.30 34575.00 45048.20 2001-09-25 19:14:00.000 268 28826.80 1710.10 34574.90 45048.50 2001-09-25 19:15:00.000 268 28827.10 1710.20 34575.00 45048.60 2001-09-25 19:16:00.000 268 28826.70 1710.30 34575.10 45048.40 2001-09-25 19:17:00.000 268 28826.30 1710.40 34575.00 45048.20 2001-09-25 19:18:00.000 268 28826.20 1710.40 34575.00 45048.10 2001-09-25 19:19:00.000 268 28826.10 1710.30 34575.10 45048.20 2001-09-25 19:20:00.000 268 28827.70 1710.30 34574.90 45048.90 2001-09-25 19:21:00.000 268 28829.20 1709.90 34574.90 45049.70 2001-09-25 19:22:00.000 268 28828.60 1710.70 34575.00 45049.90 2001-09-25 19:23:00.000 268 28829.10 1711.00 34575.00 45049.70 2001-09-25 19:24:00.000 268 28831.30 1710.80 34574.90 45051.30 2001-09-25 19:25:00.000 268 28831.80 1710.60 34574.90 45051.40 2001-09-25 19:26:00.000 268 28833.40 1710.50 34574.70 45052.60 2001-09-25 19:27:00.000 268 28834.20 1710.60 34574.70 45052.90 2001-09-25 19:28:00.000 268 28835.20 1710.60 34574.50 45053.50 2001-09-25 19:29:00.000 268 28836.40 1710.30 34574.20 45054.20 2001-09-25 19:30:00.000 268 28837.60 1709.90 34574.20 45054.60 2001-09-25 19:31:00.000 268 28838.30 1709.70 34573.90 45055.00 2001-09-25 19:32:00.000 268 28838.80 1709.60 34573.90 45055.50 2001-09-25 19:33:00.000 268 28839.10 1709.60 34573.80 45055.50 2001-09-25 19:34:00.000 268 28839.30 1709.60 34573.70 45055.50 2001-09-25 19:35:00.000 268 28838.50 1710.00 34573.70 45055.10 2001-09-25 19:36:00.000 268 28838.30 1710.10 34573.80 45054.80 2001-09-25 19:37:00.000 268 28837.90 1710.30 34573.80 45054.50 2001-09-25 19:38:00.000 268 28837.40 1710.40 34573.80 45054.20 2001-09-25 19:39:00.000 268 28837.30 1710.50 34573.80 45054.20 2001-09-25 19:40:00.000 268 28836.90 1710.70 34573.80 45054.10 2001-09-25 19:41:00.000 268 28837.20 1711.00 34573.80 45054.30 2001-09-25 19:42:00.000 268 28837.70 1711.00 34573.90 45054.50 2001-09-25 19:43:00.000 268 28837.10 1711.20 34573.80 45054.10 2001-09-25 19:44:00.000 268 28836.40 1711.40 34574.00 45053.80 2001-09-25 19:45:00.000 268 28836.10 1711.40 34573.90 45053.60 2001-09-25 19:46:00.000 268 28835.70 1711.30 34574.00 45053.30 2001-09-25 19:47:00.000 268 28835.10 1711.60 34573.90 45053.10 2001-09-25 19:48:00.000 268 28835.20 1711.60 34574.00 45053.10 2001-09-25 19:49:00.000 268 28835.70 1711.40 34573.90 45053.40 2001-09-25 19:50:00.000 268 28836.30 1711.30 34573.60 45053.70 2001-09-25 19:51:00.000 268 28837.00 1711.30 34573.70 45054.10 2001-09-25 19:52:00.000 268 28837.50 1711.00 34573.60 45054.40 2001-09-25 19:53:00.000 268 28838.10 1710.60 34573.60 45054.60 2001-09-25 19:54:00.000 268 28838.60 1710.10 34573.50 45054.90 2001-09-25 19:55:00.000 268 28839.30 1710.00 34573.30 45055.20 2001-09-25 19:56:00.000 268 28839.20 1709.40 34573.50 45055.10 2001-09-25 19:57:00.000 268 28839.00 1709.10 34573.30 45054.90 2001-09-25 19:58:00.000 268 28838.30 1709.00 34573.40 45054.50 2001-09-25 19:59:00.000 268 28837.60 1709.10 34573.50 45054.20 2001-09-25 20:00:00.000 268 28838.20 1708.90 34573.40 45054.50 2001-09-25 20:01:00.000 268 28838.80 1708.70 34573.30 45054.80 2001-09-25 20:02:00.000 268 28840.00 1708.70 34573.20 45055.60 2001-09-25 20:03:00.000 268 28840.60 1708.30 34573.20 45055.90 2001-09-25 20:04:00.000 268 28840.70 1708.00 34573.20 45055.90 2001-09-25 20:05:00.000 268 28840.60 1707.60 34573.30 45055.90 2001-09-25 20:06:00.000 268 28840.80 1707.40 34573.10 45055.90 2001-09-25 20:07:00.000 268 28841.20 1707.00 34573.00 45056.10 2001-09-25 20:08:00.000 268 28842.20 1707.00 34572.90 45056.70 2001-09-25 20:09:00.000 268 28843.10 1707.00 34572.80 45057.30 2001-09-25 20:10:00.000 268 28843.20 1707.20 34573.00 45057.30 2001-09-25 20:11:00.000 268 28843.70 1707.30 34572.90 45057.60 2001-09-25 20:12:00.000 268 28845.80 1706.70 34572.70 45058.90 2001-09-25 20:13:00.000 268 28846.80 1706.40 34572.60 45059.40 2001-09-25 20:14:00.000 268 28846.50 1706.80 34572.70 45059.10 2001-09-25 20:15:00.000 268 28844.10 1707.90 34573.20 45057.90 2001-09-25 20:16:00.000 268 28840.70 1708.70 34573.30 45055.80 2001-09-25 20:17:00.000 268 28836.90 1709.60 34573.80 45053.70 2001-09-25 20:18:00.000 268 28835.00 1709.60 34573.60 45052.80 2001-09-25 20:19:00.000 268 28835.10 1709.80 34573.60 45052.90 2001-09-25 20:20:00.000 268 28835.90 1710.20 34573.80 45053.40 2001-09-25 20:21:00.000 268 28837.20 1710.50 34573.60 45054.30 2001-09-25 20:22:00.000 268 28838.80 1710.80 34573.70 45055.30 2001-09-25 20:23:00.000 268 28839.20 1711.00 34573.80 45055.80 2001-09-25 20:24:00.000 268 28838.30 1710.80 34574.10 45055.10 2001-09-25 20:25:00.000 268 28839.80 1710.50 34573.80 45056.10 2001-09-25 20:26:00.000 268 28866.10 1706.20 34570.20 45073.00 2001-09-25 20:27:00.000 268 28919.80 1701.50 34565.10 45102.70 2001-09-25 20:28:00.000 268 28941.70 1703.40 34564.70 45115.40 2001-09-25 20:29:00.000 268 28947.10 1695.90 34563.40 45116.90 2001-09-25 20:30:00.000 268 28946.70 1693.50 34562.70 45115.50 2001-09-25 20:31:00.000 268 28939.60 1694.10 34562.40 45110.20 2001-09-25 20:32:00.000 268 28934.90 1695.40 34561.80 45107.10 2001-09-25 20:33:00.000 268 28933.30 1696.70 34561.30 45105.80 2001-09-25 20:34:00.000 268 28933.90 1696.30 34560.30 45105.70 2001-09-25 20:35:00.000 268 28932.10 1698.90 34560.20 45104.70 2001-09-25 20:36:00.000 268 28929.00 1697.90 34560.00 45101.50 2001-09-25 20:37:00.000 268 28929.10 1696.20 34558.90 45101.90 2001-09-25 20:38:00.000 268 28933.80 1697.30 34558.70 45104.30 2001-09-25 20:39:00.000 268 28944.20 1696.10 34557.50 45110.80 2001-09-25 20:40:00.000 268 28953.10 1693.40 34556.60 45115.70 2001-09-25 20:41:00.000 268 28950.10 1694.50 34557.10 45113.10 2001-09-25 20:42:00.000 268 28950.00 1692.80 34556.70 45113.10 2001-09-25 20:43:00.000 268 28953.80 1693.30 34556.40 45115.20 2001-09-25 20:44:00.000 268 28954.00 1694.60 34556.30 45115.20 2001-09-25 20:45:00.000 268 28953.90 1693.80 34556.00 45115.30 2001-09-25 20:46:00.000 268 28951.80 1695.50 34556.40 45114.10 2001-09-25 20:47:00.000 268 28950.50 1696.30 34556.50 45113.10 2001-09-25 20:48:00.000 268 28950.40 1697.60 34556.50 45113.40 2001-09-25 20:49:00.000 268 28949.50 1698.20 34556.50 45112.70 2001-09-25 20:50:00.000 268 28952.20 1698.10 34556.00 45114.20 2001-09-25 20:51:00.000 268 28951.00 1699.60 34556.40 45113.30 2001-09-25 20:52:00.000 268 28947.40 1700.70 34556.80 45111.50 2001-09-25 20:53:00.000 268 28943.70 1701.60 34557.10 45109.70 2001-09-25 20:54:00.000 268 28940.30 1703.70 34557.80 45107.90 2001-09-25 20:55:00.000 268 28940.50 1704.20 34557.80 45108.20 2001-09-25 20:56:00.000 268 28945.20 1702.50 34557.20 45110.90 2001-09-25 20:57:00.000 268 28948.80 1701.70 34557.10 45113.20 2001-09-25 20:58:00.000 268 28950.40 1700.70 34557.10 45114.00 2001-09-25 20:59:00.000 268 28952.10 1699.50 34556.90 45115.00 2001-09-25 21:00:00.000 268 28951.00 1698.20 34557.00 45114.00 2001-09-25 21:01:00.000 268 28949.90 1696.90 34557.20 45113.10 2001-09-25 21:02:00.000 268 28945.40 1696.60 34557.60 45110.70 2001-09-25 21:03:00.000 268 28942.70 1696.70 34557.90 45109.30 2001-09-25 21:04:00.000 268 28942.20 1695.80 34557.90 45109.00 2001-09-25 21:05:00.000 268 28941.70 1695.70 34558.20 45108.70 2001-09-25 21:06:00.000 268 28944.40 1694.10 34557.90 45110.50 2001-09-25 21:07:00.000 268 28946.90 1693.40 34558.00 45112.20 2001-09-25 21:08:00.000 268 28945.40 1692.90 34558.40 45111.30 2001-09-25 21:09:00.000 268 28943.80 1692.80 34558.80 45110.60 2001-09-25 21:10:00.000 268 28943.30 1692.00 34558.90 45110.40 2001-09-25 21:11:00.000 268 28942.00 1691.60 34559.20 45109.60 2001-09-25 21:12:00.000 268 28938.10 1691.10 34559.80 45107.20 2001-09-25 21:13:00.000 268 28936.30 1690.60 34560.30 45106.60 2001-09-25 21:14:00.000 268 28933.70 1690.60 34560.50 45105.10 2001-09-25 21:15:00.000 268 28932.00 1690.00 34560.90 45104.80 2001-09-25 21:16:00.000 268 28920.90 1692.20 34562.70 45097.40 2001-09-25 21:17:00.000 268 28908.90 1691.40 34563.80 45091.10 2001-09-25 21:18:00.000 268 28900.30 1691.60 34564.60 45086.60 2001-09-25 21:19:00.000 268 28899.50 1692.60 34565.30 45087.00 2001-09-25 21:20:00.000 268 28899.30 1692.10 34565.90 45087.00 2001-09-25 21:21:00.000 268 28905.60 1689.00 34565.40 45091.90 2001-09-25 21:22:00.000 268 28910.90 1687.80 34565.60 45094.90 2001-09-25 21:23:00.000 268 28908.30 1687.10 34566.70 45093.10 2001-09-25 21:24:00.000 268 28904.20 1686.30 34567.30 45091.10 2001-09-25 21:25:00.000 268 28898.70 1686.90 34568.40 45088.10 2001-09-25 21:26:00.000 268 28895.30 1687.60 34569.00 45086.80 2001-09-25 21:27:00.000 268 28890.60 1688.20 34569.80 45084.40 2001-09-25 21:28:00.000 268 28883.80 1688.80 34571.00 45080.60 2001-09-25 21:29:00.000 268 28877.10 1689.90 34572.00 45077.20 2001-09-25 21:30:00.000 268 28868.00 1691.50 34573.50 45072.50 2001-09-25 21:31:00.000 268 28862.80 1693.00 34574.40 45070.30 2001-09-25 21:32:00.000 268 28857.80 1695.00 34575.60 45067.90 2001-09-25 21:33:00.000 268 28851.80 1696.70 34576.70 45065.10 2001-09-25 21:34:00.000 268 28845.90 1698.50 34578.10 45062.10 2001-09-25 21:35:00.000 268 28839.60 1700.40 34579.20 45059.10 2001-09-25 21:36:00.000 268 28834.70 1702.10 34580.20 45057.00 2001-09-25 21:37:00.000 268 28831.60 1703.20 34581.10 45055.70 2001-09-25 21:38:00.000 268 28828.70 1704.10 34581.90 45054.40 2001-09-25 21:39:00.000 268 28827.80 1704.20 34582.30 45054.60 2001-09-25 21:40:00.000 268 28826.00 1704.50 34583.10 45053.80 2001-09-25 21:41:00.000 268 28826.80 1703.80 34583.20 45054.80 2001-09-25 21:42:00.000 268 28825.30 1704.20 34583.90 45054.10 2001-09-25 21:43:00.000 268 28819.50 1704.40 34584.80 45050.70 2001-09-25 21:44:00.000 268 28814.10 1704.40 34585.50 45047.90 2001-09-25 21:45:00.000 268 28811.10 1705.70 34586.20 45046.60 2001-09-25 21:46:00.000 268 28812.20 1707.00 34586.40 45048.00 2001-09-25 21:47:00.000 268 28817.10 1709.00 34586.60 45051.00 2001-09-25 21:48:00.000 268 28818.40 1710.10 34586.80 45052.30 2001-09-25 21:49:00.000 268 28824.50 1708.50 34586.40 45056.30 2001-09-25 21:50:00.000 268 28834.10 1708.60 34585.50 45061.70 2001-09-25 21:51:00.000 268 28835.40 1707.50 34585.50 45062.10 2001-09-25 21:52:00.000 268 28834.00 1706.60 34585.70 45060.60 2001-09-25 21:53:00.000 268 28835.50 1705.60 34585.10 45062.00 2001-09-25 21:54:00.000 268 28843.00 1706.50 34584.60 45066.40 2001-09-25 21:55:00.000 268 28849.20 1706.60 34584.10 45069.90 2001-09-25 21:56:00.000 268 28851.40 1705.10 34583.70 45070.70 2001-09-25 21:57:00.000 268 28854.70 1705.60 34583.30 45072.70 2001-09-25 21:58:00.000 268 28861.90 1705.70 34582.50 45077.00 2001-09-25 21:59:00.000 268 28865.50 1706.60 34582.30 45079.10 2001-09-25 22:00:00.000 268 28876.00 1708.40 34581.20 45085.40 2001-09-25 22:01:00.000 268 28886.40 1710.20 34580.20 45091.70 2001-09-25 22:02:00.000 268 28893.10 1706.20 34579.00 45093.70 2001-09-25 22:03:00.000 268 28885.80 1702.80 34579.10 45088.70 2001-09-25 22:04:00.000 268 28878.60 1701.70 34579.00 45084.20 2001-09-25 22:05:00.000 268 28873.20 1700.10 34579.00 45080.60 2001-09-25 22:06:00.000 268 28867.20 1699.90 34579.20 45077.00 2001-09-25 22:07:00.000 268 28866.50 1698.50 34579.10 45076.40 2001-09-25 22:08:00.000 268 28864.00 1698.10 34579.30 45075.30 2001-09-25 22:09:00.000 268 28859.40 1698.20 34580.10 45072.40 2001-09-25 22:10:00.000 268 28855.00 1700.20 34580.90 45070.40 2001-09-25 22:11:00.000 268 28852.20 1702.50 34581.80 45069.10 2001-09-25 22:12:00.000 268 28852.50 1705.40 34582.40 45070.50 2001-09-25 22:13:00.000 268 28852.30 1707.40 34583.00 45070.90 2001-09-25 22:14:00.000 268 28851.00 1711.00 34584.10 45070.90 2001-09-25 22:15:00.000 268 28848.90 1713.00 34584.70 45070.20 2001-09-25 22:16:00.000 268 28844.80 1714.70 34585.40 45067.90 2001-09-25 22:17:00.000 268 28840.40 1715.90 34586.30 45065.70 2001-09-25 22:18:00.000 268 28832.70 1718.30 34587.20 45061.30 2001-09-25 22:19:00.000 268 28825.70 1721.00 34588.10 45057.90 2001-09-25 22:20:00.000 268 28819.30 1724.30 34589.20 45054.80 2001-09-25 22:21:00.000 268 28814.80 1727.00 34589.90 45052.50 2001-09-25 22:22:00.000 268 28812.10 1729.30 34590.50 45051.40 2001-09-25 22:23:00.000 268 28806.60 1730.60 34591.20 45048.10 2001-09-25 22:24:00.000 268 28801.90 1730.80 34591.70 45046.10 2001-09-25 22:25:00.000 268 28800.80 1729.10 34591.70 45045.30 2001-09-25 22:26:00.000 268 28791.70 1729.90 34593.10 45039.70 2001-09-25 22:27:00.000 268 28785.20 1733.00 34593.90 45036.70 2001-09-25 22:28:00.000 268 28781.40 1735.30 34594.60 45035.10 2001-09-25 22:29:00.000 268 28780.00 1736.40 34594.70 45034.60 2001-09-25 22:30:00.000 268 28782.50 1735.50 34594.50 45036.10 2001-09-25 22:31:00.000 268 28782.00 1733.20 34594.40 45035.20 2001-09-25 22:32:00.000 268 28777.80 1731.70 34595.00 45032.60 2001-09-25 22:33:00.000 268 28776.20 1729.90 34594.70 45031.90 2001-09-25 22:34:00.000 268 28775.90 1728.00 34594.70 45032.00 2001-09-25 22:35:00.000 268 28774.40 1725.00 34594.60 45030.10 2001-09-25 22:36:00.000 268 28771.40 1722.70 34594.90 45028.60 2001-09-25 22:37:00.000 268 28772.10 1720.80 34595.00 45029.20 2001-09-25 22:38:00.000 268 28772.90 1718.50 34595.00 45029.70 2001-09-25 22:39:00.000 268 28773.50 1717.50 34595.40 45029.90 2001-09-25 22:40:00.000 268 28772.50 1719.00 34596.30 45030.20 2001-09-25 22:41:00.000 268 28777.10 1720.60 34596.50 45033.80 2001-09-25 22:42:00.000 268 28780.00 1723.70 34597.30 45036.40 2001-09-25 22:43:00.000 268 28775.50 1727.10 34598.70 45033.40 2001-09-25 22:44:00.000 268 28782.20 1727.50 34598.10 45039.80 2001-09-25 22:45:00.000 268 28782.70 1733.00 34599.50 45038.70 2001-09-25 22:46:00.000 268 28783.90 1737.80 34600.30 45041.50 2001-09-25 22:47:00.000 268 28787.50 1739.60 34600.30 45043.90 2001-09-25 22:48:00.000 268 28786.50 1742.80 34600.90 45042.60 2001-09-25 22:49:00.000 268 28785.40 1746.90 34601.50 45042.80 2001-09-25 22:50:00.000 268 28784.60 1750.20 34601.70 45043.40 2001-09-25 22:51:00.000 268 28796.90 1750.40 34600.20 45051.40 2001-09-25 22:52:00.000 268 28797.50 1750.90 34600.40 45049.80 2001-09-25 22:53:00.000 268 28779.80 1754.70 34602.30 45040.50 2001-09-25 22:54:00.000 268 28765.40 1759.60 34603.70 45032.30 2001-09-25 22:55:00.000 268 28769.60 1761.60 34602.70 45035.80 2001-09-25 22:56:00.000 268 28777.90 1760.10 34601.40 45039.30 2001-09-25 22:57:00.000 268 28777.90 1758.70 34600.90 45038.30 2001-09-25 22:58:00.000 268 28773.40 1756.70 34600.70 45034.30 2001-09-25 22:59:00.000 268 28775.60 1752.90 34599.50 45035.80 2001-09-25 23:00:00.000 268 28767.30 1755.10 34600.30 45030.70 2001-09-25 23:01:00.000 268 28758.90 1757.20 34601.20 45025.60 2001-09-25 23:02:00.000 268 28739.00 1759.50 34602.60 45014.00 2001-09-25 23:03:00.000 268 28719.00 1760.30 34603.90 45001.90 2001-09-25 23:04:00.000 268 28714.10 1762.60 34603.70 45000.00 2001-09-25 23:05:00.000 268 28725.20 1764.40 34602.80 45007.30 2001-09-25 23:06:00.000 268 28741.40 1759.10 34601.00 45016.50 2001-09-25 23:07:00.000 268 28747.00 1751.20 34600.10 45018.00 2001-09-25 23:08:00.000 268 28751.70 1747.60 34599.50 45020.70 2001-09-25 23:09:00.000 268 28759.20 1743.20 34598.50 45024.40 2001-09-25 23:10:00.000 268 28758.90 1738.50 34598.00 45023.10 2001-09-25 23:11:00.000 268 28755.30 1735.80 34597.60 45020.50 2001-09-25 23:12:00.000 268 28766.80 1731.60 34595.80 45027.80 2001-09-25 23:13:00.000 268 28787.50 1723.90 34593.00 45038.90 2001-09-25 23:14:00.000 268 28795.10 1720.10 34592.60 45041.80 2001-09-25 23:15:00.000 268 28794.70 1721.50 34593.20 45041.70 2001-09-25 23:16:00.000 268 28761.10 1721.90 34596.20 45019.80 2001-09-25 23:17:00.000 268 28734.30 1724.70 34597.90 45005.90 2001-09-25 23:18:00.000 268 28739.50 1731.10 34597.40 45011.20 2001-09-25 23:19:00.000 268 28754.20 1732.40 34596.30 45019.50 2001-09-25 23:20:00.000 268 28763.10 1728.30 34595.30 45024.50 2001-09-25 23:21:00.000 268 28767.90 1727.70 34595.70 45027.20 2001-09-25 23:22:00.000 268 28768.60 1729.70 34595.90 45027.80 2001-09-25 23:23:00.000 268 28767.30 1729.20 34595.80 45026.70 2001-09-25 23:24:00.000 268 28760.10 1728.60 34596.30 45022.10 2001-09-25 23:25:00.000 268 28756.30 1729.50 34596.30 45020.40 2001-09-25 23:26:00.000 268 28754.30 1731.70 34596.60 45019.10 2001-09-25 23:27:00.000 268 28754.30 1732.10 34596.60 45019.00 2001-09-25 23:28:00.000 268 28753.30 1732.20 34596.40 45018.50 2001-09-25 23:29:00.000 268 28750.60 1733.40 34596.70 45017.10 2001-09-25 23:30:00.000 268 28749.00 1735.20 34597.20 45016.20 2001-09-25 23:31:00.000 268 28747.70 1737.30 34597.50 45015.70 2001-09-25 23:32:00.000 268 28746.00 1737.80 34597.40 45014.30 2001-09-25 23:33:00.000 268 28744.70 1740.40 34597.80 45014.50 2001-09-25 23:34:00.000 268 28739.50 1743.10 34598.50 45011.30 2001-09-25 23:35:00.000 268 28734.60 1743.00 34598.60 45007.90 2001-09-25 23:36:00.000 268 28730.80 1747.60 34599.30 45006.80 2001-09-25 23:37:00.000 268 28733.90 1749.70 34599.10 45009.20 2001-09-25 23:38:00.000 268 28732.50 1749.30 34599.00 45007.50 2001-09-25 23:39:00.000 268 28734.80 1749.80 34598.90 45009.50 2001-09-25 23:40:00.000 268 28740.00 1748.70 34598.20 45012.20 2001-09-25 23:41:00.000 268 28741.40 1744.80 34597.50 45012.10 2001-09-25 23:42:00.000 268 28738.10 1743.80 34597.60 45009.80 2001-09-25 23:43:00.000 268 28735.10 1745.80 34598.00 45008.40 2001-09-25 23:44:00.000 268 28734.50 1746.50 34598.10 45008.10 2001-09-25 23:45:00.000 268 28735.60 1746.30 34597.70 45008.90 2001-09-25 23:46:00.000 268 28737.10 1745.80 34597.30 45009.30 2001-09-25 23:47:00.000 268 28736.70 1745.20 34597.40 45009.00 2001-09-25 23:48:00.000 268 28733.60 1745.30 34597.60 45006.90 2001-09-25 23:49:00.000 268 28729.70 1746.90 34598.10 45004.80 2001-09-25 23:50:00.000 268 28728.40 1748.40 34598.20 45004.20 2001-09-25 23:51:00.000 268 28726.90 1748.70 34598.10 45003.50 2001-09-25 23:52:00.000 268 28725.50 1749.90 34598.30 45002.60 2001-09-25 23:53:00.000 268 28725.60 1751.20 34598.40 45002.90 2001-09-25 23:54:00.000 268 28725.70 1751.80 34598.40 45003.10 2001-09-25 23:55:00.000 268 28726.20 1752.30 34598.30 45003.20 2001-09-25 23:56:00.000 268 28726.40 1752.80 34598.20 45003.40 2001-09-25 23:57:00.000 268 28727.00 1752.80 34598.10 45003.80 2001-09-25 23:58:00.000 268 28726.20 1752.80 34597.90 45002.90 2001-09-25 23:59:00.000 268 28725.70 1753.50 34597.90 45002.60