Format IAGA-2002 | Source of Data NCGR (Lebanon) / IPGP (France) | Station Name Qsaybeh | IAGA Code QSB | Geodetic Latitude 33.871 | Geodetic Longitude 35.644 | Elevation 525 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY QSBX QSBY QSBZ QSBF | 2001-09-30 00:00:00.000 273 28792.30 1737.90 34582.40 45032.70 2001-09-30 00:01:00.000 273 28792.20 1738.10 34582.30 45032.40 2001-09-30 00:02:00.000 273 28792.00 1738.30 34582.20 45032.30 2001-09-30 00:03:00.000 273 28791.80 1738.40 34582.30 45032.10 2001-09-30 00:04:00.000 273 28791.50 1738.40 34582.20 45031.90 2001-09-30 00:05:00.000 273 28791.50 1738.20 34582.10 45031.80 2001-09-30 00:06:00.000 273 28791.40 1738.00 34581.90 45031.70 2001-09-30 00:07:00.000 273 28791.20 1737.30 34581.80 45031.40 2001-09-30 00:08:00.000 273 28790.90 1736.80 34581.80 45031.10 2001-09-30 00:09:00.000 273 28790.90 1736.50 34581.80 45031.20 2001-09-30 00:10:00.000 273 28790.90 1736.50 34581.70 45031.20 2001-09-30 00:11:00.000 273 28790.90 1736.80 34581.80 45031.00 2001-09-30 00:12:00.000 273 28790.60 1737.30 34581.80 45030.90 2001-09-30 00:13:00.000 273 28789.80 1738.00 34581.90 45030.60 2001-09-30 00:14:00.000 273 28789.10 1738.60 34581.80 45030.30 2001-09-30 00:15:00.000 273 28788.50 1738.90 34582.00 45029.80 2001-09-30 00:16:00.000 273 28787.80 1739.00 34581.90 45029.40 2001-09-30 00:17:00.000 273 28787.00 1738.70 34582.10 45028.80 2001-09-30 00:18:00.000 273 28786.00 1738.80 34581.90 45028.20 2001-09-30 00:19:00.000 273 28785.50 1738.60 34581.90 45027.90 2001-09-30 00:20:00.000 273 28784.70 1738.40 34581.90 45027.40 2001-09-30 00:21:00.000 273 28783.80 1738.00 34581.90 45026.90 2001-09-30 00:22:00.000 273 28783.10 1738.00 34582.00 45026.40 2001-09-30 00:23:00.000 273 28782.70 1737.90 34582.10 45026.20 2001-09-30 00:24:00.000 273 28782.30 1737.70 34582.00 45025.90 2001-09-30 00:25:00.000 273 28782.30 1737.40 34581.90 45025.80 2001-09-30 00:26:00.000 273 28784.00 1735.20 34581.30 45026.70 2001-09-30 00:27:00.000 273 28784.60 1734.40 34581.20 45026.70 2001-09-30 00:28:00.000 273 28786.90 1733.10 34580.70 45028.00 2001-09-30 00:29:00.000 273 28789.80 1732.00 34580.30 45029.30 2001-09-30 00:30:00.000 273 28793.20 1731.80 34580.00 45031.40 2001-09-30 00:31:00.000 273 28795.60 1731.70 34579.70 45032.80 2001-09-30 00:32:00.000 273 28798.90 1731.00 34579.10 45034.50 2001-09-30 00:33:00.000 273 28801.80 1730.70 34578.70 45035.80 2001-09-30 00:34:00.000 273 28804.90 1729.40 34578.10 45037.20 2001-09-30 00:35:00.000 273 28807.70 1728.70 34577.60 45038.70 2001-09-30 00:36:00.000 273 28810.50 1727.50 34576.80 45040.00 2001-09-30 00:37:00.000 273 28812.60 1726.50 34576.50 45040.80 2001-09-30 00:38:00.000 273 28814.90 1725.80 34575.80 45042.00 2001-09-30 00:39:00.000 273 28815.90 1725.60 34575.60 45042.20 2001-09-30 00:40:00.000 273 28816.80 1726.00 34575.30 45042.70 2001-09-30 00:41:00.000 273 28818.50 1726.10 34575.10 45043.50 2001-09-30 00:42:00.000 273 28819.50 1725.70 34574.70 45043.90 2001-09-30 00:43:00.000 273 28819.90 1725.50 34574.40 45044.00 2001-09-30 00:44:00.000 273 28820.20 1725.50 34574.40 45044.10 2001-09-30 00:45:00.000 273 28821.00 1725.90 34574.20 45044.50 2001-09-30 00:46:00.000 273 28821.50 1726.00 34574.10 45044.70 2001-09-30 00:47:00.000 273 28822.30 1725.90 34573.90 45045.00 2001-09-30 00:48:00.000 273 28822.40 1726.50 34573.80 45045.10 2001-09-30 00:49:00.000 273 28821.90 1727.20 34574.00 45044.90 2001-09-30 00:50:00.000 273 28821.20 1727.90 34574.10 45044.30 2001-09-30 00:51:00.000 273 28821.20 1728.10 34574.00 45044.50 2001-09-30 00:52:00.000 273 28821.90 1728.20 34573.90 45044.80 2001-09-30 00:53:00.000 273 28822.20 1728.50 34574.00 45044.90 2001-09-30 00:54:00.000 273 28822.40 1728.60 34573.90 45045.10 2001-09-30 00:55:00.000 273 28821.60 1729.00 34573.90 45044.80 2001-09-30 00:56:00.000 273 28820.90 1730.10 34574.10 45044.40 2001-09-30 00:57:00.000 273 28820.50 1730.60 34574.30 45044.30 2001-09-30 00:58:00.000 273 28820.30 1731.50 34574.30 45044.20 2001-09-30 00:59:00.000 273 28819.70 1732.00 34574.50 45043.80 2001-09-30 01:00:00.000 273 28818.90 1732.20 34574.40 45043.50 2001-09-30 01:01:00.000 273 28818.30 1732.60 34574.40 45043.30 2001-09-30 01:02:00.000 273 28817.90 1733.00 34574.60 45043.00 2001-09-30 01:03:00.000 273 28817.40 1733.90 34574.90 45042.90 2001-09-30 01:04:00.000 273 28817.10 1734.30 34575.00 45042.80 2001-09-30 01:05:00.000 273 28816.60 1734.90 34575.10 45042.60 2001-09-30 01:06:00.000 273 28815.80 1735.70 34575.20 45042.20 2001-09-30 01:07:00.000 273 28814.90 1735.90 34575.40 45041.70 2001-09-30 01:08:00.000 273 28813.80 1736.40 34575.60 45041.20 2001-09-30 01:09:00.000 273 28812.50 1737.40 34575.90 45040.80 2001-09-30 01:10:00.000 273 28811.80 1738.40 34576.40 45040.60 2001-09-30 01:11:00.000 273 28811.80 1739.30 34576.30 45040.60 2001-09-30 01:12:00.000 273 28811.40 1740.30 34576.50 45040.70 2001-09-30 01:13:00.000 273 28811.70 1740.70 34576.70 45040.90 2001-09-30 01:14:00.000 273 28811.80 1741.00 34576.70 45041.00 2001-09-30 01:15:00.000 273 28811.50 1740.90 34576.60 45040.80 2001-09-30 01:16:00.000 273 28811.20 1740.40 34576.70 45040.70 2001-09-30 01:17:00.000 273 28810.90 1739.90 34576.70 45040.30 2001-09-30 01:18:00.000 273 28810.80 1739.00 34576.60 45040.10 2001-09-30 01:19:00.000 273 28810.10 1738.20 34576.50 45039.60 2001-09-30 01:20:00.000 273 28810.10 1737.60 34576.50 45039.60 2001-09-30 01:21:00.000 273 28810.00 1737.00 34576.50 45039.40 2001-09-30 01:22:00.000 273 28809.40 1736.20 34576.50 45038.90 2001-09-30 01:23:00.000 273 28808.40 1736.10 34576.70 45038.40 2001-09-30 01:24:00.000 273 28808.00 1736.00 34576.80 45038.30 2001-09-30 01:25:00.000 273 28808.10 1736.30 34577.00 45038.40 2001-09-30 01:26:00.000 273 28807.80 1736.00 34577.20 45038.30 2001-09-30 01:27:00.000 273 28807.90 1736.00 34577.30 45038.40 2001-09-30 01:28:00.000 273 28807.30 1736.10 34577.20 45038.30 2001-09-30 01:29:00.000 273 28806.70 1735.40 34577.30 45038.00 2001-09-30 01:30:00.000 273 28806.40 1735.30 34577.30 45037.70 2001-09-30 01:31:00.000 273 28805.90 1735.10 34577.30 45037.40 2001-09-30 01:32:00.000 273 28805.90 1735.10 34577.20 45037.50 2001-09-30 01:33:00.000 273 28806.00 1734.60 34577.40 45037.50 2001-09-30 01:34:00.000 273 28805.70 1734.70 34577.40 45037.30 2001-09-30 01:35:00.000 273 28806.00 1734.20 34577.50 45037.70 2001-09-30 01:36:00.000 273 28806.90 1733.90 34577.50 45038.20 2001-09-30 01:37:00.000 273 28807.50 1733.60 34577.50 45038.60 2001-09-30 01:38:00.000 273 28808.70 1733.40 34577.40 45039.20 2001-09-30 01:39:00.000 273 28808.90 1733.40 34577.50 45039.60 2001-09-30 01:40:00.000 273 28808.20 1734.30 34577.80 45039.40 2001-09-30 01:41:00.000 273 28808.40 1736.00 34578.00 45039.70 2001-09-30 01:42:00.000 273 28808.30 1737.60 34578.30 45039.80 2001-09-30 01:43:00.000 273 28808.50 1738.90 34578.40 45040.20 2001-09-30 01:44:00.000 273 28809.00 1739.80 34578.40 45040.40 2001-09-30 01:45:00.000 273 28809.00 1740.80 34578.60 45040.50 2001-09-30 01:46:00.000 273 28809.20 1741.30 34578.60 45040.70 2001-09-30 01:47:00.000 273 28809.40 1741.40 34578.40 45040.90 2001-09-30 01:48:00.000 273 28809.90 1741.30 34578.30 45041.00 2001-09-30 01:49:00.000 273 28810.30 1741.50 34578.30 45041.30 2001-09-30 01:50:00.000 273 28810.80 1741.70 34578.30 45041.60 2001-09-30 01:51:00.000 273 28811.20 1741.40 34578.00 45041.70 2001-09-30 01:52:00.000 273 28811.50 1741.50 34578.00 45041.90 2001-09-30 01:53:00.000 273 28811.70 1741.50 34577.90 45041.90 2001-09-30 01:54:00.000 273 28811.80 1741.50 34577.60 45042.00 2001-09-30 01:55:00.000 273 28812.20 1741.00 34577.60 45042.00 2001-09-30 01:56:00.000 273 28812.30 1741.00 34577.40 45042.00 2001-09-30 01:57:00.000 273 28812.20 1740.70 34577.40 45041.90 2001-09-30 01:58:00.000 273 28812.50 1740.80 34577.30 45041.90 2001-09-30 01:59:00.000 273 28812.70 1740.80 34577.20 45042.10 2001-09-30 02:00:00.000 273 28813.00 1740.40 34577.00 45042.20 2001-09-30 02:01:00.000 273 28813.40 1739.90 34576.90 45042.30 2001-09-30 02:02:00.000 273 28813.10 1739.60 34577.00 45042.00 2001-09-30 02:03:00.000 273 28813.00 1739.60 34577.20 45042.00 2001-09-30 02:04:00.000 273 28813.30 1739.10 34577.00 45042.00 2001-09-30 02:05:00.000 273 28813.50 1738.60 34576.90 45042.00 2001-09-30 02:06:00.000 273 28813.00 1738.30 34576.90 45041.70 2001-09-30 02:07:00.000 273 28812.60 1738.70 34576.90 45041.60 2001-09-30 02:08:00.000 273 28812.20 1738.40 34577.00 45041.40 2001-09-30 02:09:00.000 273 28811.80 1738.20 34577.00 45041.10 2001-09-30 02:10:00.000 273 28811.40 1738.20 34577.10 45040.80 2001-09-30 02:11:00.000 273 28810.60 1738.30 34577.10 45040.40 2001-09-30 02:12:00.000 273 28810.50 1738.40 34577.10 45040.40 2001-09-30 02:13:00.000 273 28810.30 1738.30 34577.30 45040.40 2001-09-30 02:14:00.000 273 28810.50 1738.50 34577.20 45040.40 2001-09-30 02:15:00.000 273 28809.30 1738.00 34577.30 45039.60 2001-09-30 02:16:00.000 273 28808.90 1737.80 34577.20 45039.30 2001-09-30 02:17:00.000 273 28809.00 1737.40 34577.20 45039.40 2001-09-30 02:18:00.000 273 28809.10 1736.60 34577.20 45039.40 2001-09-30 02:19:00.000 273 28808.90 1736.00 34577.30 45039.30 2001-09-30 02:20:00.000 273 28808.70 1735.50 34577.20 45039.20 2001-09-30 02:21:00.000 273 28808.30 1735.50 34577.30 45038.90 2001-09-30 02:22:00.000 273 28807.50 1735.40 34577.30 45038.60 2001-09-30 02:23:00.000 273 28807.20 1735.50 34577.50 45038.40 2001-09-30 02:24:00.000 273 28806.70 1735.40 34577.70 45038.20 2001-09-30 02:25:00.000 273 28806.30 1735.10 34577.80 45038.00 2001-09-30 02:26:00.000 273 28806.30 1734.70 34577.80 45037.90 2001-09-30 02:27:00.000 273 28805.80 1734.60 34577.80 45037.70 2001-09-30 02:28:00.000 273 28805.40 1734.40 34577.80 45037.50 2001-09-30 02:29:00.000 273 28805.20 1734.10 34577.90 45037.50 2001-09-30 02:30:00.000 273 28805.40 1733.60 34578.10 45037.60 2001-09-30 02:31:00.000 273 28805.20 1733.50 34578.00 45037.50 2001-09-30 02:32:00.000 273 28805.10 1733.00 34577.90 45037.50 2001-09-30 02:33:00.000 273 28805.10 1732.60 34578.10 45037.30 2001-09-30 02:34:00.000 273 28805.10 1732.60 34578.10 45037.40 2001-09-30 02:35:00.000 273 28804.90 1732.50 34578.10 45037.30 2001-09-30 02:36:00.000 273 28804.90 1732.00 34578.30 45037.30 2001-09-30 02:37:00.000 273 28804.80 1731.50 34578.20 45037.30 2001-09-30 02:38:00.000 273 28804.70 1731.10 34578.30 45037.20 2001-09-30 02:39:00.000 273 28804.00 1731.00 34578.60 45036.80 2001-09-30 02:40:00.000 273 28803.50 1731.00 34578.60 45036.50 2001-09-30 02:41:00.000 273 28803.20 1731.30 34578.70 45036.50 2001-09-30 02:42:00.000 273 28803.40 1730.90 34578.50 45036.60 2001-09-30 02:43:00.000 273 28803.50 1730.80 34578.50 45036.60 2001-09-30 02:44:00.000 273 28803.40 1730.40 34578.60 45036.60 2001-09-30 02:45:00.000 273 28803.40 1730.30 34578.70 45036.80 2001-09-30 02:46:00.000 273 28803.70 1730.10 34578.60 45036.80 2001-09-30 02:47:00.000 273 28803.60 1730.00 34578.70 45036.90 2001-09-30 02:48:00.000 273 28803.80 1729.70 34578.60 45036.90 2001-09-30 02:49:00.000 273 28804.30 1729.80 34578.70 45037.10 2001-09-30 02:50:00.000 273 28804.30 1729.80 34578.70 45037.00 2001-09-30 02:51:00.000 273 28803.80 1729.90 34578.70 45037.00 2001-09-30 02:52:00.000 273 28803.70 1730.00 34578.80 45037.00 2001-09-30 02:53:00.000 273 28803.40 1730.20 34578.90 45036.80 2001-09-30 02:54:00.000 273 28803.50 1730.30 34579.00 45037.00 2001-09-30 02:55:00.000 273 28803.70 1730.40 34578.90 45036.90 2001-09-30 02:56:00.000 273 28803.40 1730.30 34579.10 45036.90 2001-09-30 02:57:00.000 273 28803.30 1730.10 34579.00 45036.90 2001-09-30 02:58:00.000 273 28803.00 1729.90 34578.90 45036.70 2001-09-30 02:59:00.000 273 28803.50 1729.80 34578.90 45036.90 2001-09-30 03:00:00.000 273 28803.50 1729.70 34578.90 45036.90 2001-09-30 03:01:00.000 273 28803.60 1729.60 34579.00 45037.00 2001-09-30 03:02:00.000 273 28803.30 1729.60 34578.90 45036.90 2001-09-30 03:03:00.000 273 28802.90 1729.70 34579.10 45036.70 2001-09-30 03:04:00.000 273 28803.10 1729.80 34579.20 45036.80 2001-09-30 03:05:00.000 273 28802.90 1729.80 34579.20 45036.90 2001-09-30 03:06:00.000 273 28802.50 1729.80 34579.30 45036.60 2001-09-30 03:07:00.000 273 28802.20 1729.90 34579.40 45036.40 2001-09-30 03:08:00.000 273 28802.10 1730.10 34579.40 45036.50 2001-09-30 03:09:00.000 273 28802.50 1730.20 34579.40 45036.80 2001-09-30 03:10:00.000 273 28802.30 1730.00 34579.70 45036.60 2001-09-30 03:11:00.000 273 28802.30 1730.10 34579.40 45036.80 2001-09-30 03:12:00.000 273 28802.00 1730.30 34579.70 45036.60 2001-09-30 03:13:00.000 273 28802.40 1730.40 34579.90 45036.80 2001-09-30 03:14:00.000 273 28802.20 1730.30 34579.70 45036.80 2001-09-30 03:15:00.000 273 28802.10 1730.40 34579.80 45036.90 2001-09-30 03:16:00.000 273 28802.60 1730.60 34579.80 45037.10 2001-09-30 03:17:00.000 273 28802.50 1730.70 34580.00 45037.20 2001-09-30 03:18:00.000 273 28802.20 1730.80 34580.10 45037.10 2001-09-30 03:19:00.000 273 28802.50 1730.80 34580.20 45037.40 2001-09-30 03:20:00.000 273 28802.80 1730.80 34580.20 45037.40 2001-09-30 03:21:00.000 273 28802.50 1730.80 34580.30 45037.30 2001-09-30 03:22:00.000 273 28802.60 1730.80 34580.20 45037.60 2001-09-30 03:23:00.000 273 28802.50 1730.90 34580.20 45037.40 2001-09-30 03:24:00.000 273 28802.50 1730.60 34580.40 45037.40 2001-09-30 03:25:00.000 273 28802.00 1730.70 34580.50 45037.20 2001-09-30 03:26:00.000 273 28802.10 1730.80 34580.50 45037.40 2001-09-30 03:27:00.000 273 28802.40 1730.80 34580.60 45037.60 2001-09-30 03:28:00.000 273 28802.60 1730.90 34580.60 45037.70 2001-09-30 03:29:00.000 273 28803.10 1731.30 34580.70 45038.10 2001-09-30 03:30:00.000 273 28802.70 1731.60 34580.70 45038.10 2001-09-30 03:31:00.000 273 28802.70 1731.80 34580.80 45038.00 2001-09-30 03:32:00.000 273 28802.70 1731.90 34580.70 45038.10 2001-09-30 03:33:00.000 273 28802.90 1731.70 34580.90 45038.20 2001-09-30 03:34:00.000 273 28802.80 1731.20 34580.80 45038.10 2001-09-30 03:35:00.000 273 28802.70 1731.70 34581.00 45038.10 2001-09-30 03:36:00.000 273 28802.40 1732.30 34581.20 45038.10 2001-09-30 03:37:00.000 273 28802.50 1733.00 34581.20 45038.20 2001-09-30 03:38:00.000 273 28802.50 1733.70 34581.40 45038.30 2001-09-30 03:39:00.000 273 28802.90 1733.80 34581.20 45038.60 2001-09-30 03:40:00.000 273 28803.00 1733.80 34581.30 45038.70 2001-09-30 03:41:00.000 273 28802.90 1733.90 34581.30 45038.70 2001-09-30 03:42:00.000 273 28802.90 1734.10 34581.30 45038.70 2001-09-30 03:43:00.000 273 28803.00 1734.50 34581.50 45038.90 2001-09-30 03:44:00.000 273 28803.10 1735.00 34581.60 45038.80 2001-09-30 03:45:00.000 273 28802.90 1735.10 34581.50 45038.90 2001-09-30 03:46:00.000 273 28802.90 1735.40 34581.50 45038.90 2001-09-30 03:47:00.000 273 28802.60 1735.90 34581.50 45038.70 2001-09-30 03:48:00.000 273 28802.70 1736.20 34581.40 45038.70 2001-09-30 03:49:00.000 273 28802.50 1736.70 34581.50 45038.70 2001-09-30 03:50:00.000 273 28802.40 1737.00 34581.50 45038.70 2001-09-30 03:51:00.000 273 28802.40 1737.10 34581.60 45038.60 2001-09-30 03:52:00.000 273 28802.50 1737.50 34581.60 45038.70 2001-09-30 03:53:00.000 273 28802.50 1737.60 34581.50 45038.70 2001-09-30 03:54:00.000 273 28802.60 1737.60 34581.40 45038.60 2001-09-30 03:55:00.000 273 28802.50 1737.70 34581.50 45038.60 2001-09-30 03:56:00.000 273 28802.60 1738.00 34581.40 45038.60 2001-09-30 03:57:00.000 273 28802.80 1738.10 34581.20 45038.70 2001-09-30 03:58:00.000 273 28802.70 1738.20 34581.20 45038.60 2001-09-30 03:59:00.000 273 28802.30 1738.40 34581.30 45038.40 2001-09-30 04:00:00.000 273 28802.60 1738.00 34581.10 45038.40 2001-09-30 04:01:00.000 273 28802.80 1737.90 34581.00 45038.50 2001-09-30 04:02:00.000 273 28802.20 1738.40 34581.20 45038.20 2001-09-30 04:03:00.000 273 28801.60 1738.50 34581.30 45037.90 2001-09-30 04:04:00.000 273 28801.70 1739.00 34581.30 45037.90 2001-09-30 04:05:00.000 273 28801.70 1738.90 34581.30 45037.90 2001-09-30 04:06:00.000 273 28801.70 1739.60 34581.30 45038.00 2001-09-30 04:07:00.000 273 28801.60 1740.10 34581.30 45037.90 2001-09-30 04:08:00.000 273 28801.60 1740.10 34581.20 45037.90 2001-09-30 04:09:00.000 273 28801.60 1740.40 34581.20 45037.90 2001-09-30 04:10:00.000 273 28801.50 1740.50 34581.30 45037.80 2001-09-30 04:11:00.000 273 28800.90 1740.70 34581.40 45037.70 2001-09-30 04:12:00.000 273 28801.00 1740.60 34581.20 45037.60 2001-09-30 04:13:00.000 273 28800.70 1741.60 34581.20 45037.40 2001-09-30 04:14:00.000 273 28800.60 1741.70 34581.30 45037.40 2001-09-30 04:15:00.000 273 28800.00 1742.30 34581.40 45037.20 2001-09-30 04:16:00.000 273 28800.20 1742.40 34581.40 45037.20 2001-09-30 04:17:00.000 273 28800.60 1742.50 34581.30 45037.50 2001-09-30 04:18:00.000 273 28800.50 1742.50 34581.30 45037.40 2001-09-30 04:19:00.000 273 28800.30 1742.60 34581.20 45037.30 2001-09-30 04:20:00.000 273 28800.30 1743.00 34581.30 45037.20 2001-09-30 04:21:00.000 273 28799.90 1743.50 34581.50 45037.10 2001-09-30 04:22:00.000 273 28799.40 1743.70 34581.40 45036.80 2001-09-30 04:23:00.000 273 28798.90 1743.70 34581.50 45036.50 2001-09-30 04:24:00.000 273 28798.80 1744.00 34581.50 45036.50 2001-09-30 04:25:00.000 273 28798.50 1744.90 34581.60 45036.30 2001-09-30 04:26:00.000 273 28798.20 1745.40 34581.60 45036.30 2001-09-30 04:27:00.000 273 28798.20 1746.00 34581.60 45036.50 2001-09-30 04:28:00.000 273 28798.20 1746.70 34581.70 45036.50 2001-09-30 04:29:00.000 273 28798.40 1747.10 34581.80 45036.50 2001-09-30 04:30:00.000 273 28798.80 1747.20 34581.90 45036.70 2001-09-30 04:31:00.000 273 28798.90 1747.20 34581.70 45036.70 2001-09-30 04:32:00.000 273 28798.70 1747.10 34581.60 45036.80 2001-09-30 04:33:00.000 273 28798.50 1747.40 34581.80 45036.50 2001-09-30 04:34:00.000 273 28798.20 1747.60 34581.70 45036.30 2001-09-30 04:35:00.000 273 28798.20 1747.10 34581.60 45036.30 2001-09-30 04:36:00.000 273 28798.30 1747.00 34581.50 45036.30 2001-09-30 04:37:00.000 273 28798.30 1747.20 34581.50 45036.20 2001-09-30 04:38:00.000 273 28798.30 1747.10 34581.50 45036.10 2001-09-30 04:39:00.000 273 28798.30 1746.80 34581.50 45036.30 2001-09-30 04:40:00.000 273 28798.60 1747.10 34581.50 45036.30 2001-09-30 04:41:00.000 273 28798.60 1747.10 34581.40 45036.30 2001-09-30 04:42:00.000 273 28798.80 1746.60 34581.20 45036.40 2001-09-30 04:43:00.000 273 28798.70 1746.50 34581.10 45036.40 2001-09-30 04:44:00.000 273 28798.60 1746.60 34581.40 45036.40 2001-09-30 04:45:00.000 273 28798.30 1747.00 34581.30 45036.30 2001-09-30 04:46:00.000 273 28797.80 1747.30 34581.50 45035.90 2001-09-30 04:47:00.000 273 28797.30 1747.60 34581.50 45035.80 2001-09-30 04:48:00.000 273 28797.30 1748.10 34581.70 45035.60 2001-09-30 04:49:00.000 273 28797.20 1748.50 34581.60 45035.60 2001-09-30 04:50:00.000 273 28796.50 1748.20 34581.40 45035.00 2001-09-30 04:51:00.000 273 28795.70 1747.50 34581.40 45034.60 2001-09-30 04:52:00.000 273 28794.70 1747.60 34581.70 45034.00 2001-09-30 04:53:00.000 273 28794.00 1748.00 34581.50 45033.70 2001-09-30 04:54:00.000 273 28794.20 1749.10 34581.70 45033.80 2001-09-30 04:55:00.000 273 28794.10 1749.60 34581.60 45033.90 2001-09-30 04:56:00.000 273 28794.50 1750.00 34581.70 45034.10 2001-09-30 04:57:00.000 273 28794.40 1749.50 34581.30 45033.80 2001-09-30 04:58:00.000 273 28794.40 1748.30 34581.30 45033.50 2001-09-30 04:59:00.000 273 28793.70 1747.90 34581.20 45033.20 2001-09-30 05:00:00.000 273 28793.60 1747.90 34581.20 45033.00 2001-09-30 05:01:00.000 273 28793.50 1747.90 34581.30 45032.80 2001-09-30 05:02:00.000 273 28793.50 1748.00 34581.10 45032.90 2001-09-30 05:03:00.000 273 28793.00 1747.60 34581.00 45032.80 2001-09-30 05:04:00.000 273 28792.50 1747.30 34581.10 45032.30 2001-09-30 05:05:00.000 273 28791.80 1747.50 34581.20 45031.90 2001-09-30 05:06:00.000 273 28791.20 1747.40 34581.10 45031.40 2001-09-30 05:07:00.000 273 28791.30 1747.10 34581.00 45031.50 2001-09-30 05:08:00.000 273 28791.40 1747.00 34581.00 45031.60 2001-09-30 05:09:00.000 273 28791.10 1747.20 34581.10 45031.40 2001-09-30 05:10:00.000 273 28790.80 1747.70 34581.20 45031.10 2001-09-30 05:11:00.000 273 28790.30 1748.10 34581.20 45030.80 2001-09-30 05:12:00.000 273 28789.50 1748.40 34581.20 45030.30 2001-09-30 05:13:00.000 273 28789.70 1747.90 34581.10 45030.50 2001-09-30 05:14:00.000 273 28789.90 1748.50 34581.00 45030.50 2001-09-30 05:15:00.000 273 28790.00 1748.50 34581.00 45030.60 2001-09-30 05:16:00.000 273 28789.80 1748.50 34580.90 45030.40 2001-09-30 05:17:00.000 273 28789.80 1748.40 34580.80 45030.40 2001-09-30 05:18:00.000 273 28789.90 1748.50 34580.70 45030.30 2001-09-30 05:19:00.000 273 28789.70 1749.00 34580.50 45030.20 2001-09-30 05:20:00.000 273 28789.80 1749.00 34580.40 45030.00 2001-09-30 05:21:00.000 273 28789.70 1749.00 34580.30 45029.90 2001-09-30 05:22:00.000 273 28789.80 1749.00 34580.10 45030.00 2001-09-30 05:23:00.000 273 28789.60 1748.70 34579.90 45029.80 2001-09-30 05:24:00.000 273 28789.50 1748.50 34579.80 45029.40 2001-09-30 05:25:00.000 273 28789.70 1748.60 34579.60 45029.40 2001-09-30 05:26:00.000 273 28789.70 1749.00 34579.50 45029.60 2001-09-30 05:27:00.000 273 28789.50 1749.60 34579.40 45029.40 2001-09-30 05:28:00.000 273 28788.90 1749.80 34579.20 45028.90 2001-09-30 05:29:00.000 273 28788.90 1749.50 34579.20 45028.60 2001-09-30 05:30:00.000 273 28789.20 1749.30 34578.80 45028.60 2001-09-30 05:31:00.000 273 28789.50 1748.70 34578.50 45028.70 2001-09-30 05:32:00.000 273 28789.90 1747.60 34578.20 45028.70 2001-09-30 05:33:00.000 273 28790.50 1747.40 34578.00 45028.90 2001-09-30 05:34:00.000 273 28790.30 1747.40 34577.90 45028.60 2001-09-30 05:35:00.000 273 28790.00 1747.50 34577.80 45028.10 2001-09-30 05:36:00.000 273 28789.70 1747.60 34577.70 45028.30 2001-09-30 05:37:00.000 273 28789.50 1747.90 34577.70 45027.70 2001-09-30 05:38:00.000 273 28788.90 1748.60 34577.50 45027.10 2001-09-30 05:39:00.000 273 28788.50 1748.80 34577.30 45027.20 2001-09-30 05:40:00.000 273 28788.40 1749.00 34577.10 45026.60 2001-09-30 05:41:00.000 273 28788.30 1748.40 34576.80 45026.40 2001-09-30 05:42:00.000 273 28788.10 1748.90 34576.60 45026.30 2001-09-30 05:43:00.000 273 28788.00 1749.10 34576.60 45026.10 2001-09-30 05:44:00.000 273 28788.20 1748.90 34576.20 45026.00 2001-09-30 05:45:00.000 273 28788.50 1748.80 34576.10 45025.90 2001-09-30 05:46:00.000 273 28788.80 1749.00 34576.00 45026.10 2001-09-30 05:47:00.000 273 28788.60 1749.10 34575.80 45025.80 2001-09-30 05:48:00.000 273 28788.10 1748.90 34575.40 45025.70 2001-09-30 05:49:00.000 273 28788.10 1748.80 34575.20 45025.00 2001-09-30 05:50:00.000 273 28788.10 1748.90 34575.10 45025.00 2001-09-30 05:51:00.000 273 28787.60 1749.10 34574.90 45024.50 2001-09-30 05:52:00.000 273 28787.20 1748.90 34574.90 45024.10 2001-09-30 05:53:00.000 273 28786.70 1748.90 34574.50 45023.60 2001-09-30 05:54:00.000 273 28786.10 1748.70 34574.50 45023.30 2001-09-30 05:55:00.000 273 28785.70 1749.00 34574.40 45022.80 2001-09-30 05:56:00.000 273 28785.90 1748.60 34574.10 45022.80 2001-09-30 05:57:00.000 273 28786.20 1748.70 34573.80 45022.80 2001-09-30 05:58:00.000 273 28786.30 1747.80 34573.50 45022.80 2001-09-30 05:59:00.000 273 28786.80 1747.10 34573.20 45022.60 2001-09-30 06:00:00.000 273 28787.20 1747.00 34573.00 45022.60 2001-09-30 06:01:00.000 273 28787.60 1747.00 34572.80 45022.70 2001-09-30 06:02:00.000 273 28787.50 1747.20 34572.70 45022.60 2001-09-30 06:03:00.000 273 28787.70 1746.40 34572.40 45022.50 2001-09-30 06:04:00.000 273 28787.90 1746.50 34572.10 45022.50 2001-09-30 06:05:00.000 273 28787.70 1746.60 34572.00 45022.10 2001-09-30 06:06:00.000 273 28787.40 1746.70 34571.80 45021.90 2001-09-30 06:07:00.000 273 28787.50 1747.20 34571.70 45021.90 2001-09-30 06:08:00.000 273 28787.20 1747.70 34571.40 45021.70 2001-09-30 06:09:00.000 273 28787.40 1747.70 34571.20 45021.60 2001-09-30 06:10:00.000 273 28787.10 1748.10 34570.80 45021.10 2001-09-30 06:11:00.000 273 28786.10 1748.10 34570.70 45020.30 2001-09-30 06:12:00.000 273 28785.00 1748.00 34570.70 45019.40 2001-09-30 06:13:00.000 273 28784.00 1747.40 34570.30 45018.60 2001-09-30 06:14:00.000 273 28783.50 1746.90 34570.00 45018.40 2001-09-30 06:15:00.000 273 28783.30 1746.90 34570.10 45018.00 2001-09-30 06:16:00.000 273 28782.90 1747.00 34570.10 45017.60 2001-09-30 06:17:00.000 273 28782.00 1747.30 34570.10 45017.00 2001-09-30 06:18:00.000 273 28781.40 1747.30 34570.00 45016.70 2001-09-30 06:19:00.000 273 28781.30 1747.50 34570.00 45016.70 2001-09-30 06:20:00.000 273 28781.20 1747.70 34570.00 45016.40 2001-09-30 06:21:00.000 273 28781.20 1747.50 34569.80 45016.50 2001-09-30 06:22:00.000 273 28781.90 1747.00 34569.60 45016.60 2001-09-30 06:23:00.000 273 28782.70 1746.50 34569.20 45017.00 2001-09-30 06:24:00.000 273 28783.00 1746.90 34569.00 45017.20 2001-09-30 06:25:00.000 273 28783.40 1746.60 34568.90 45017.20 2001-09-30 06:26:00.000 273 28783.90 1746.90 34568.70 45017.20 2001-09-30 06:27:00.000 273 28782.60 1746.50 34568.70 45016.40 2001-09-30 06:28:00.000 273 28781.60 1746.10 34568.40 45015.50 2001-09-30 06:29:00.000 273 28780.70 1745.90 34568.20 45014.90 2001-09-30 06:30:00.000 273 28780.60 1745.90 34568.10 45014.80 2001-09-30 06:31:00.000 273 28780.90 1746.80 34568.00 45015.00 2001-09-30 06:32:00.000 273 28781.10 1747.20 34568.10 45014.90 2001-09-30 06:33:00.000 273 28781.20 1747.40 34567.80 45014.70 2001-09-30 06:34:00.000 273 28780.50 1747.80 34567.80 45014.20 2001-09-30 06:35:00.000 273 28779.40 1747.80 34567.60 45013.40 2001-09-30 06:36:00.000 273 28779.30 1747.60 34567.40 45013.20 2001-09-30 06:37:00.000 273 28779.90 1746.50 34567.10 45013.30 2001-09-30 06:38:00.000 273 28781.40 1745.40 34566.70 45014.00 2001-09-30 06:39:00.000 273 28782.50 1744.40 34566.20 45014.40 2001-09-30 06:40:00.000 273 28783.30 1743.80 34566.00 45014.80 2001-09-30 06:41:00.000 273 28784.00 1743.40 34565.80 45014.90 2001-09-30 06:42:00.000 273 28784.40 1743.60 34565.90 45015.00 2001-09-30 06:43:00.000 273 28783.90 1743.70 34565.80 45014.60 2001-09-30 06:44:00.000 273 28783.30 1743.50 34565.50 45014.20 2001-09-30 06:45:00.000 273 28783.10 1743.30 34565.20 45014.00 2001-09-30 06:46:00.000 273 28782.90 1743.90 34565.20 45013.70 2001-09-30 06:47:00.000 273 28782.80 1744.20 34565.00 45013.50 2001-09-30 06:48:00.000 273 28782.60 1744.20 34564.80 45013.30 2001-09-30 06:49:00.000 273 28782.80 1744.30 34564.50 45013.30 2001-09-30 06:50:00.000 273 28783.50 1744.00 34564.20 45013.40 2001-09-30 06:51:00.000 273 28783.20 1744.20 34563.90 45013.00 2001-09-30 06:52:00.000 273 28783.50 1744.00 34563.70 45013.10 2001-09-30 06:53:00.000 273 28783.30 1744.50 34563.60 45012.70 2001-09-30 06:54:00.000 273 28782.80 1743.90 34563.40 45012.40 2001-09-30 06:55:00.000 273 28783.20 1743.30 34563.20 45012.30 2001-09-30 06:56:00.000 273 28783.60 1742.90 34562.90 45012.40 2001-09-30 06:57:00.000 273 28784.30 1742.50 34562.70 45012.60 2001-09-30 06:58:00.000 273 28784.50 1742.20 34562.30 45012.50 2001-09-30 06:59:00.000 273 28785.00 1741.90 34562.10 45012.50 2001-09-30 07:00:00.000 273 28785.00 1741.50 34562.00 45012.30 2001-09-30 07:01:00.000 273 28785.00 1741.30 34562.00 45012.20 2001-09-30 07:02:00.000 273 28784.70 1740.90 34561.50 45011.90 2001-09-30 07:03:00.000 273 28784.50 1740.80 34561.50 45011.70 2001-09-30 07:04:00.000 273 28784.90 1740.40 34561.20 45011.80 2001-09-30 07:05:00.000 273 28785.40 1740.00 34560.90 45011.90 2001-09-30 07:06:00.000 273 28785.40 1739.90 34560.80 45011.90 2001-09-30 07:07:00.000 273 28785.40 1740.00 34560.60 45011.70 2001-09-30 07:08:00.000 273 28785.80 1739.90 34560.30 45011.80 2001-09-30 07:09:00.000 273 28786.20 1739.60 34560.10 45011.90 2001-09-30 07:10:00.000 273 28786.50 1739.40 34559.80 45012.00 2001-09-30 07:11:00.000 273 28787.40 1739.00 34559.60 45012.20 2001-09-30 07:12:00.000 273 28787.70 1738.40 34559.50 45012.20 2001-09-30 07:13:00.000 273 28788.00 1738.10 34559.40 45012.20 2001-09-30 07:14:00.000 273 28788.10 1737.80 34559.00 45012.10 2001-09-30 07:15:00.000 273 28788.60 1737.50 34558.70 45012.40 2001-09-30 07:16:00.000 273 28789.10 1737.10 34558.60 45012.60 2001-09-30 07:17:00.000 273 28789.40 1736.70 34558.50 45012.70 2001-09-30 07:18:00.000 273 28789.40 1736.20 34558.30 45012.50 2001-09-30 07:19:00.000 273 28789.50 1735.70 34558.30 45012.30 2001-09-30 07:20:00.000 273 28789.20 1735.50 34557.90 45011.80 2001-09-30 07:21:00.000 273 28789.10 1735.60 34558.10 45011.90 2001-09-30 07:22:00.000 273 28789.30 1735.50 34557.90 45011.80 2001-09-30 07:23:00.000 273 28789.50 1735.40 34557.60 45011.80 2001-09-30 07:24:00.000 273 28789.70 1735.20 34557.50 45011.80 2001-09-30 07:25:00.000 273 28790.00 1734.90 34557.20 45012.00 2001-09-30 07:26:00.000 273 28790.60 1734.60 34557.00 45012.10 2001-09-30 07:27:00.000 273 28791.40 1734.20 34556.80 45012.40 2001-09-30 07:28:00.000 273 28792.10 1733.90 34556.60 45012.70 2001-09-30 07:29:00.000 273 28792.70 1733.20 34556.30 45012.80 2001-09-30 07:30:00.000 273 28793.10 1732.80 34556.20 45012.90 2001-09-30 07:31:00.000 273 28792.90 1732.50 34556.00 45012.60 2001-09-30 07:32:00.000 273 28792.50 1732.40 34556.00 45012.30 2001-09-30 07:33:00.000 273 28791.90 1732.40 34555.90 45012.00 2001-09-30 07:34:00.000 273 28791.50 1732.30 34555.80 45011.60 2001-09-30 07:35:00.000 273 28791.10 1732.10 34555.70 45011.30 2001-09-30 07:36:00.000 273 28790.90 1732.10 34555.60 45011.00 2001-09-30 07:37:00.000 273 28791.00 1732.10 34555.60 45011.10 2001-09-30 07:38:00.000 273 28791.30 1732.00 34555.30 45011.10 2001-09-30 07:39:00.000 273 28791.50 1731.60 34555.30 45011.20 2001-09-30 07:40:00.000 273 28792.20 1731.50 34555.30 45011.40 2001-09-30 07:41:00.000 273 28792.90 1731.20 34555.10 45011.70 2001-09-30 07:42:00.000 273 28792.90 1730.90 34555.00 45011.70 2001-09-30 07:43:00.000 273 28792.60 1730.60 34554.80 45011.40 2001-09-30 07:44:00.000 273 28792.90 1730.20 34554.60 45011.40 2001-09-30 07:45:00.000 273 28793.60 1730.00 34554.50 45011.90 2001-09-30 07:46:00.000 273 28794.80 1729.70 34554.10 45012.40 2001-09-30 07:47:00.000 273 28795.60 1729.10 34553.90 45012.70 2001-09-30 07:48:00.000 273 28796.10 1728.70 34553.80 45013.00 2001-09-30 07:49:00.000 273 28796.50 1728.50 34553.50 45013.00 2001-09-30 07:50:00.000 273 28795.90 1727.60 34553.40 45012.50 2001-09-30 07:51:00.000 273 28795.80 1726.50 34553.30 45012.20 2001-09-30 07:52:00.000 273 28796.90 1725.00 34552.90 45012.70 2001-09-30 07:53:00.000 273 28798.30 1723.90 34552.70 45013.30 2001-09-30 07:54:00.000 273 28800.30 1723.00 34552.50 45014.60 2001-09-30 07:55:00.000 273 28802.10 1722.20 34552.10 45015.60 2001-09-30 07:56:00.000 273 28803.20 1721.30 34552.10 45015.90 2001-09-30 07:57:00.000 273 28803.70 1720.50 34551.90 45016.30 2001-09-30 07:58:00.000 273 28803.20 1720.30 34551.90 45015.80 2001-09-30 07:59:00.000 273 28803.40 1719.40 34551.70 45015.70 2001-09-30 08:00:00.000 273 28803.40 1718.90 34551.60 45015.60 2001-09-30 08:01:00.000 273 28803.50 1718.40 34551.50 45015.50 2001-09-30 08:02:00.000 273 28803.80 1717.90 34551.40 45015.70 2001-09-30 08:03:00.000 273 28804.70 1717.20 34551.40 45016.10 2001-09-30 08:04:00.000 273 28805.40 1716.60 34551.20 45016.60 2001-09-30 08:05:00.000 273 28805.90 1715.90 34551.00 45016.70 2001-09-30 08:06:00.000 273 28806.20 1715.70 34551.00 45017.10 2001-09-30 08:07:00.000 273 28806.70 1715.30 34551.00 45017.30 2001-09-30 08:08:00.000 273 28807.50 1714.80 34550.90 45017.70 2001-09-30 08:09:00.000 273 28808.50 1714.90 34550.80 45018.20 2001-09-30 08:10:00.000 273 28809.30 1714.70 34550.70 45018.70 2001-09-30 08:11:00.000 273 28809.70 1714.40 34550.70 45018.90 2001-09-30 08:12:00.000 273 28810.00 1714.20 34550.50 45019.00 2001-09-30 08:13:00.000 273 28810.10 1714.10 34550.70 45019.20 2001-09-30 08:14:00.000 273 28810.10 1713.90 34550.70 45019.00 2001-09-30 08:15:00.000 273 28809.90 1713.50 34550.60 45019.00 2001-09-30 08:16:00.000 273 28810.10 1713.00 34550.70 45019.00 2001-09-30 08:17:00.000 273 28810.50 1713.00 34550.70 45019.40 2001-09-30 08:18:00.000 273 28811.30 1712.40 34550.70 45019.70 2001-09-30 08:19:00.000 273 28811.70 1711.90 34550.50 45020.00 2001-09-30 08:20:00.000 273 28812.40 1711.20 34550.50 45020.40 2001-09-30 08:21:00.000 273 28813.20 1711.00 34550.50 45020.80 2001-09-30 08:22:00.000 273 28813.40 1710.70 34550.50 45021.00 2001-09-30 08:23:00.000 273 28813.90 1710.20 34550.30 45021.30 2001-09-30 08:24:00.000 273 28814.10 1710.20 34550.40 45021.20 2001-09-30 08:25:00.000 273 28813.70 1709.70 34550.50 45021.00 2001-09-30 08:26:00.000 273 28813.50 1709.50 34550.30 45020.90 2001-09-30 08:27:00.000 273 28813.80 1709.50 34550.30 45021.10 2001-09-30 08:28:00.000 273 28814.20 1709.00 34550.20 45021.30 2001-09-30 08:29:00.000 273 28814.30 1708.70 34550.30 45021.30 2001-09-30 08:30:00.000 273 28814.50 1708.70 34550.30 45021.50 2001-09-30 08:31:00.000 273 28815.10 1708.70 34550.30 45021.80 2001-09-30 08:32:00.000 273 28815.70 1708.60 34550.00 45022.10 2001-09-30 08:33:00.000 273 28816.50 1708.10 34549.90 45022.50 2001-09-30 08:34:00.000 273 28816.90 1707.80 34550.00 45022.70 2001-09-30 08:35:00.000 273 28817.50 1707.80 34549.70 45023.10 2001-09-30 08:36:00.000 273 28818.30 1707.10 34549.70 45023.50 2001-09-30 08:37:00.000 273 28818.80 1706.80 34549.60 45023.60 2001-09-30 08:38:00.000 273 28819.10 1706.30 34549.70 45023.70 2001-09-30 08:39:00.000 273 28819.20 1705.70 34549.40 45023.80 2001-09-30 08:40:00.000 273 28819.60 1705.20 34549.20 45024.00 2001-09-30 08:41:00.000 273 28820.20 1704.80 34549.20 45024.30 2001-09-30 08:42:00.000 273 28820.80 1704.10 34549.00 45024.40 2001-09-30 08:43:00.000 273 28820.80 1703.70 34549.10 45024.40 2001-09-30 08:44:00.000 273 28821.50 1703.40 34548.90 45024.70 2001-09-30 08:45:00.000 273 28822.10 1703.40 34548.70 45025.00 2001-09-30 08:46:00.000 273 28823.00 1702.90 34548.80 45025.60 2001-09-30 08:47:00.000 273 28823.80 1702.80 34548.60 45026.00 2001-09-30 08:48:00.000 273 28824.30 1702.50 34548.60 45026.20 2001-09-30 08:49:00.000 273 28824.40 1702.00 34548.60 45026.30 2001-09-30 08:50:00.000 273 28824.50 1701.80 34548.60 45026.20 2001-09-30 08:51:00.000 273 28824.90 1701.00 34548.50 45026.40 2001-09-30 08:52:00.000 273 28825.10 1701.00 34548.50 45026.50 2001-09-30 08:53:00.000 273 28824.60 1700.50 34548.50 45026.30 2001-09-30 08:54:00.000 273 28825.00 1700.20 34548.60 45026.50 2001-09-30 08:55:00.000 273 28825.50 1699.70 34548.50 45026.80 2001-09-30 08:56:00.000 273 28825.70 1699.30 34548.50 45026.80 2001-09-30 08:57:00.000 273 28825.40 1699.00 34548.50 45026.70 2001-09-30 08:58:00.000 273 28825.40 1698.70 34548.70 45026.70 2001-09-30 08:59:00.000 273 28825.80 1698.20 34548.60 45027.00 2001-09-30 09:00:00.000 273 28826.00 1697.70 34548.60 45027.10 2001-09-30 09:01:00.000 273 28826.20 1697.30 34548.70 45027.30 2001-09-30 09:02:00.000 273 28826.50 1697.20 34548.70 45027.50 2001-09-30 09:03:00.000 273 28827.20 1696.90 34548.70 45028.00 2001-09-30 09:04:00.000 273 28827.60 1696.10 34548.80 45028.20 2001-09-30 09:05:00.000 273 28827.30 1696.20 34548.70 45028.10 2001-09-30 09:06:00.000 273 28827.20 1695.80 34548.90 45027.90 2001-09-30 09:07:00.000 273 28827.80 1695.30 34548.80 45028.40 2001-09-30 09:08:00.000 273 28829.40 1695.00 34548.70 45029.40 2001-09-30 09:09:00.000 273 28830.80 1694.30 34548.50 45030.10 2001-09-30 09:10:00.000 273 28831.00 1694.10 34548.40 45030.10 2001-09-30 09:11:00.000 273 28831.20 1693.80 34548.40 45030.30 2001-09-30 09:12:00.000 273 28831.90 1693.50 34548.40 45030.50 2001-09-30 09:13:00.000 273 28832.50 1693.50 34548.30 45030.70 2001-09-30 09:14:00.000 273 28832.90 1693.20 34548.30 45031.00 2001-09-30 09:15:00.000 273 28833.30 1693.00 34548.20 45031.20 2001-09-30 09:16:00.000 273 28833.60 1692.80 34548.50 45031.70 2001-09-30 09:17:00.000 273 28833.90 1692.60 34548.50 45032.00 2001-09-30 09:18:00.000 273 28835.40 1692.60 34548.10 45032.80 2001-09-30 09:19:00.000 273 28837.50 1692.20 34547.90 45033.90 2001-09-30 09:20:00.000 273 28838.90 1691.80 34547.90 45034.70 2001-09-30 09:21:00.000 273 28840.20 1691.20 34547.60 45035.30 2001-09-30 09:22:00.000 273 28841.20 1690.60 34547.50 45035.90 2001-09-30 09:23:00.000 273 28842.50 1690.00 34547.30 45036.40 2001-09-30 09:24:00.000 273 28842.90 1689.40 34547.30 45036.60 2001-09-30 09:25:00.000 273 28843.10 1688.60 34547.00 45036.50 2001-09-30 09:26:00.000 273 28843.00 1688.50 34547.10 45036.40 2001-09-30 09:27:00.000 273 28843.50 1688.50 34547.00 45036.70 2001-09-30 09:28:00.000 273 28843.50 1688.10 34546.90 45036.70 2001-09-30 09:29:00.000 273 28841.50 1688.20 34546.80 45035.20 2001-09-30 09:30:00.000 273 28839.20 1688.70 34547.10 45033.90 2001-09-30 09:31:00.000 273 28838.60 1689.90 34547.30 45034.00 2001-09-30 09:32:00.000 273 28839.30 1690.30 34547.20 45034.40 2001-09-30 09:33:00.000 273 28839.80 1690.50 34547.30 45034.60 2001-09-30 09:34:00.000 273 28840.40 1690.30 34547.20 45035.00 2001-09-30 09:35:00.000 273 28840.80 1689.80 34546.80 45035.40 2001-09-30 09:36:00.000 273 28841.10 1689.40 34547.00 45035.50 2001-09-30 09:37:00.000 273 28841.60 1689.30 34547.00 45035.80 2001-09-30 09:38:00.000 273 28841.80 1689.20 34546.90 45035.80 2001-09-30 09:39:00.000 273 28841.30 1689.20 34546.90 45035.40 2001-09-30 09:40:00.000 273 28840.90 1689.00 34547.00 45035.10 2001-09-30 09:41:00.000 273 28841.00 1688.50 34546.60 45035.00 2001-09-30 09:42:00.000 273 28841.60 1688.00 34546.70 45035.50 2001-09-30 09:43:00.000 273 28841.30 1687.80 34546.80 45035.30 2001-09-30 09:44:00.000 273 28841.10 1688.30 34546.80 45035.00 2001-09-30 09:45:00.000 273 28841.50 1688.20 34546.70 45035.50 2001-09-30 09:46:00.000 273 28841.30 1687.80 34546.90 45035.30 2001-09-30 09:47:00.000 273 28840.50 1688.10 34547.00 45034.90 2001-09-30 09:48:00.000 273 28839.70 1688.30 34547.10 45034.20 2001-09-30 09:49:00.000 273 28839.30 1688.80 34547.10 45034.10 2001-09-30 09:50:00.000 273 28838.90 1689.40 34546.90 45034.00 2001-09-30 09:51:00.000 273 28838.60 1690.10 34547.20 45033.80 2001-09-30 09:52:00.000 273 28838.50 1690.60 34547.30 45033.80 2001-09-30 09:53:00.000 273 28838.40 1691.00 34547.30 45033.70 2001-09-30 09:54:00.000 273 28838.10 1691.40 34547.50 45033.50 2001-09-30 09:55:00.000 273 28838.70 1691.40 34547.30 45034.10 2001-09-30 09:56:00.000 273 28839.00 1691.50 34547.20 45034.20 2001-09-30 09:57:00.000 273 28838.90 1691.80 34547.30 45034.10 2001-09-30 09:58:00.000 273 28839.90 1692.10 34547.00 45034.50 2001-09-30 09:59:00.000 273 28841.50 1691.90 34546.70 45035.30 2001-09-30 10:00:00.000 273 28842.80 1691.60 34546.40 45036.00 2001-09-30 10:01:00.000 273 28844.20 1691.30 34546.20 45036.80 2001-09-30 10:02:00.000 273 28845.20 1691.20 34546.20 45037.30 2001-09-30 10:03:00.000 273 28846.90 1690.50 34545.70 45038.00 2001-09-30 10:04:00.000 273 28847.70 1690.20 34545.40 45038.40 2001-09-30 10:05:00.000 273 28848.10 1689.80 34545.30 45038.40 2001-09-30 10:06:00.000 273 28848.40 1689.40 34545.20 45038.60 2001-09-30 10:07:00.000 273 28849.00 1688.70 34544.90 45038.80 2001-09-30 10:08:00.000 273 28849.60 1687.90 34544.80 45039.10 2001-09-30 10:09:00.000 273 28849.50 1687.30 34544.70 45038.90 2001-09-30 10:10:00.000 273 28849.40 1686.60 34544.50 45038.50 2001-09-30 10:11:00.000 273 28849.20 1686.50 34544.20 45038.30 2001-09-30 10:12:00.000 273 28849.70 1686.50 34544.10 45038.50 2001-09-30 10:13:00.000 273 28849.80 1686.20 34543.90 45038.50 2001-09-30 10:14:00.000 273 28849.50 1686.10 34543.90 45038.20 2001-09-30 10:15:00.000 273 28849.10 1686.30 34543.90 45038.00 2001-09-30 10:16:00.000 273 28849.20 1686.30 34544.10 45038.10 2001-09-30 10:17:00.000 273 28848.90 1686.40 34544.00 45037.90 2001-09-30 10:18:00.000 273 28849.10 1686.60 34543.90 45038.00 2001-09-30 10:19:00.000 273 28849.30 1686.60 34543.90 45038.20 2001-09-30 10:20:00.000 273 28850.10 1686.50 34543.80 45038.50 2001-09-30 10:21:00.000 273 28850.30 1686.40 34543.80 45038.60 2001-09-30 10:22:00.000 273 28850.10 1686.50 34543.60 45038.30 2001-09-30 10:23:00.000 273 28849.60 1686.60 34543.80 45038.10 2001-09-30 10:24:00.000 273 28849.60 1686.80 34543.70 45038.10 2001-09-30 10:25:00.000 273 28849.70 1687.20 34543.80 45038.30 2001-09-30 10:26:00.000 273 28850.10 1686.80 34543.70 45038.60 2001-09-30 10:27:00.000 273 28850.70 1686.90 34543.60 45038.90 2001-09-30 10:28:00.000 273 28851.50 1686.30 34543.60 45039.30 2001-09-30 10:29:00.000 273 28851.70 1686.00 34543.60 45039.40 2001-09-30 10:30:00.000 273 28852.00 1685.70 34543.80 45039.60 2001-09-30 10:31:00.000 273 28852.20 1685.80 34543.70 45039.60 2001-09-30 10:32:00.000 273 28852.60 1685.70 34543.60 45040.00 2001-09-30 10:33:00.000 273 28852.60 1685.70 34543.60 45039.80 2001-09-30 10:34:00.000 273 28853.00 1685.80 34543.60 45040.20 2001-09-30 10:35:00.000 273 28853.30 1685.50 34543.60 45040.30 2001-09-30 10:36:00.000 273 28853.60 1685.30 34543.80 45040.60 2001-09-30 10:37:00.000 273 28853.50 1685.10 34543.70 45040.50 2001-09-30 10:38:00.000 273 28853.40 1685.00 34543.70 45040.50 2001-09-30 10:39:00.000 273 28853.30 1684.80 34543.80 45040.60 2001-09-30 10:40:00.000 273 28853.00 1685.00 34543.90 45040.30 2001-09-30 10:41:00.000 273 28852.90 1685.20 34544.00 45040.50 2001-09-30 10:42:00.000 273 28852.40 1685.30 34544.30 45040.10 2001-09-30 10:43:00.000 273 28852.10 1685.20 34544.20 45040.10 2001-09-30 10:44:00.000 273 28852.20 1684.90 34544.40 45040.30 2001-09-30 10:45:00.000 273 28852.70 1684.70 34544.50 45040.70 2001-09-30 10:46:00.000 273 28853.30 1684.40 34544.60 45041.10 2001-09-30 10:47:00.000 273 28853.50 1684.80 34544.50 45041.10 2001-09-30 10:48:00.000 273 28853.40 1684.80 34544.80 45041.00 2001-09-30 10:49:00.000 273 28853.20 1684.60 34544.70 45041.20 2001-09-30 10:50:00.000 273 28852.90 1685.00 34544.90 45041.10 2001-09-30 10:51:00.000 273 28853.40 1685.10 34545.00 45041.40 2001-09-30 10:52:00.000 273 28853.80 1685.10 34545.30 45041.90 2001-09-30 10:53:00.000 273 28854.50 1685.10 34545.30 45042.30 2001-09-30 10:54:00.000 273 28854.20 1684.90 34545.40 45042.10 2001-09-30 10:55:00.000 273 28853.60 1684.80 34545.40 45041.90 2001-09-30 10:56:00.000 273 28853.80 1684.60 34545.70 45042.10 2001-09-30 10:57:00.000 273 28854.20 1684.10 34545.60 45042.60 2001-09-30 10:58:00.000 273 28854.40 1684.10 34545.90 45042.80 2001-09-30 10:59:00.000 273 28854.60 1683.90 34546.10 45042.80 2001-09-30 11:00:00.000 273 28855.20 1683.60 34546.00 45043.40 2001-09-30 11:01:00.000 273 28856.00 1683.50 34546.00 45044.00 2001-09-30 11:02:00.000 273 28856.30 1683.20 34546.10 45044.20 2001-09-30 11:03:00.000 273 28856.20 1682.80 34546.10 45044.30 2001-09-30 11:04:00.000 273 28855.90 1682.80 34546.20 45044.20 2001-09-30 11:05:00.000 273 28854.40 1683.00 34546.60 45043.30 2001-09-30 11:06:00.000 273 28854.70 1684.00 34546.80 45043.90 2001-09-30 11:07:00.000 273 28855.20 1682.80 34546.80 45043.90 2001-09-30 11:08:00.000 273 28854.60 1683.00 34546.90 45043.80 2001-09-30 11:09:00.000 273 28854.10 1683.50 34547.20 45043.50 2001-09-30 11:10:00.000 273 28853.10 1683.70 34547.40 45043.10 2001-09-30 11:11:00.000 273 28852.60 1684.00 34547.50 45042.80 2001-09-30 11:12:00.000 273 28852.60 1684.00 34547.70 45043.20 2001-09-30 11:13:00.000 273 28852.50 1684.20 34547.80 45043.20 2001-09-30 11:14:00.000 273 28852.60 1684.00 34547.80 45043.40 2001-09-30 11:15:00.000 273 28852.60 1683.70 34548.00 45043.30 2001-09-30 11:16:00.000 273 28852.20 1684.00 34548.20 45043.30 2001-09-30 11:17:00.000 273 28852.20 1684.00 34548.40 45043.40 2001-09-30 11:18:00.000 273 28852.60 1684.50 34548.60 45043.90 2001-09-30 11:19:00.000 273 28852.90 1684.60 34548.60 45044.00 2001-09-30 11:20:00.000 273 28853.50 1684.60 34548.50 45044.40 2001-09-30 11:21:00.000 273 28854.20 1684.60 34548.50 45044.80 2001-09-30 11:22:00.000 273 28855.20 1684.50 34548.50 45045.40 2001-09-30 11:23:00.000 273 28855.10 1684.40 34548.60 45045.30 2001-09-30 11:24:00.000 273 28854.50 1684.30 34548.90 45045.10 2001-09-30 11:25:00.000 273 28854.30 1684.40 34549.10 45045.20 2001-09-30 11:26:00.000 273 28854.10 1684.80 34549.20 45045.20 2001-09-30 11:27:00.000 273 28853.80 1685.00 34549.40 45045.10 2001-09-30 11:28:00.000 273 28853.60 1685.10 34549.30 45044.80 2001-09-30 11:29:00.000 273 28853.60 1685.30 34549.60 45044.90 2001-09-30 11:30:00.000 273 28853.90 1685.00 34549.60 45045.30 2001-09-30 11:31:00.000 273 28854.10 1684.60 34549.50 45045.40 2001-09-30 11:32:00.000 273 28854.40 1684.50 34549.60 45045.60 2001-09-30 11:33:00.000 273 28853.90 1684.50 34550.00 45045.50 2001-09-30 11:34:00.000 273 28853.40 1684.80 34550.10 45045.30 2001-09-30 11:35:00.000 273 28853.30 1684.90 34550.00 45045.40 2001-09-30 11:36:00.000 273 28854.60 1684.70 34550.00 45046.30 2001-09-30 11:37:00.000 273 28855.70 1684.60 34550.00 45047.10 2001-09-30 11:38:00.000 273 28858.00 1684.00 34549.70 45048.30 2001-09-30 11:39:00.000 273 28860.70 1682.70 34549.50 45050.00 2001-09-30 11:40:00.000 273 28861.40 1681.60 34549.40 45049.90 2001-09-30 11:41:00.000 273 28861.90 1680.90 34549.70 45050.50 2001-09-30 11:42:00.000 273 28862.40 1680.20 34549.70 45050.70 2001-09-30 11:43:00.000 273 28860.80 1680.30 34549.90 45049.80 2001-09-30 11:44:00.000 273 28859.00 1681.10 34550.30 45049.20 2001-09-30 11:45:00.000 273 28858.90 1681.50 34550.20 45049.20 2001-09-30 11:46:00.000 273 28859.30 1681.20 34550.40 45049.50 2001-09-30 11:47:00.000 273 28859.70 1681.20 34550.60 45049.80 2001-09-30 11:48:00.000 273 28860.20 1681.20 34550.60 45050.20 2001-09-30 11:49:00.000 273 28861.00 1681.10 34550.90 45050.70 2001-09-30 11:50:00.000 273 28861.10 1681.10 34551.00 45051.00 2001-09-30 11:51:00.000 273 28861.80 1681.00 34550.90 45051.50 2001-09-30 11:52:00.000 273 28862.00 1680.80 34551.30 45051.80 2001-09-30 11:53:00.000 273 28861.60 1680.60 34551.40 45051.50 2001-09-30 11:54:00.000 273 28860.20 1681.00 34551.90 45050.90 2001-09-30 11:55:00.000 273 28858.80 1681.60 34552.20 45050.30 2001-09-30 11:56:00.000 273 28857.50 1682.50 34552.40 45049.80 2001-09-30 11:57:00.000 273 28856.50 1683.40 34552.70 45049.40 2001-09-30 11:58:00.000 273 28855.70 1684.00 34553.10 45049.20 2001-09-30 11:59:00.000 273 28855.60 1684.50 34553.10 45049.40 2001-09-30 12:00:00.000 273 28855.30 1684.70 34553.60 45049.50 2001-09-30 12:01:00.000 273 28855.20 1685.00 34554.10 45049.70 2001-09-30 12:02:00.000 273 28854.90 1685.20 34554.30 45049.80 2001-09-30 12:03:00.000 273 28854.50 1685.50 34554.60 45049.60 2001-09-30 12:04:00.000 273 28854.00 1686.00 34554.80 45049.40 2001-09-30 12:05:00.000 273 28853.80 1686.00 34555.00 45049.60 2001-09-30 12:06:00.000 273 28853.50 1686.20 34555.30 45049.60 2001-09-30 12:07:00.000 273 28853.10 1686.40 34555.60 45049.70 2001-09-30 12:08:00.000 273 28853.10 1686.50 34556.00 45050.00 2001-09-30 12:09:00.000 273 28853.20 1686.90 34556.20 45050.10 2001-09-30 12:10:00.000 273 28853.00 1686.90 34556.50 45050.40 2001-09-30 12:11:00.000 273 28852.60 1687.40 34556.80 45050.30 2001-09-30 12:12:00.000 273 28852.10 1687.50 34557.10 45050.20 2001-09-30 12:13:00.000 273 28852.00 1687.70 34557.40 45050.30 2001-09-30 12:14:00.000 273 28851.30 1688.00 34557.50 45050.00 2001-09-30 12:15:00.000 273 28850.90 1688.30 34558.00 45050.10 2001-09-30 12:16:00.000 273 28849.80 1688.50 34558.30 45049.60 2001-09-30 12:17:00.000 273 28849.10 1688.80 34558.70 45049.60 2001-09-30 12:18:00.000 273 28849.20 1689.00 34558.80 45049.70 2001-09-30 12:19:00.000 273 28848.80 1689.30 34559.10 45049.70 2001-09-30 12:20:00.000 273 28848.40 1689.40 34559.40 45049.70 2001-09-30 12:21:00.000 273 28847.60 1689.60 34559.90 45049.40 2001-09-30 12:22:00.000 273 28847.10 1689.70 34560.10 45049.20 2001-09-30 12:23:00.000 273 28846.50 1690.30 34560.30 45049.10 2001-09-30 12:24:00.000 273 28846.10 1690.60 34560.70 45049.10 2001-09-30 12:25:00.000 273 28846.10 1690.70 34560.90 45049.50 2001-09-30 12:26:00.000 273 28846.30 1690.80 34561.30 45049.80 2001-09-30 12:27:00.000 273 28846.20 1691.20 34561.60 45049.70 2001-09-30 12:28:00.000 273 28845.70 1691.60 34561.70 45049.70 2001-09-30 12:29:00.000 273 28845.60 1691.80 34562.10 45049.90 2001-09-30 12:30:00.000 273 28845.30 1692.00 34562.30 45049.80 2001-09-30 12:31:00.000 273 28844.30 1692.30 34562.50 45049.30 2001-09-30 12:32:00.000 273 28842.20 1693.00 34563.20 45048.40 2001-09-30 12:33:00.000 273 28840.40 1693.40 34563.60 45047.60 2001-09-30 12:34:00.000 273 28838.50 1694.30 34564.10 45046.90 2001-09-30 12:35:00.000 273 28837.20 1695.00 34564.50 45046.40 2001-09-30 12:36:00.000 273 28836.70 1695.90 34564.60 45046.30 2001-09-30 12:37:00.000 273 28837.30 1696.60 34564.80 45046.80 2001-09-30 12:38:00.000 273 28838.60 1697.00 34564.80 45047.80 2001-09-30 12:39:00.000 273 28840.70 1696.90 34564.70 45049.10 2001-09-30 12:40:00.000 273 28842.50 1696.50 34564.70 45050.30 2001-09-30 12:41:00.000 273 28843.60 1696.00 34564.50 45050.90 2001-09-30 12:42:00.000 273 28844.20 1695.30 34564.70 45051.20 2001-09-30 12:43:00.000 273 28843.30 1695.30 34564.80 45050.70 2001-09-30 12:44:00.000 273 28842.00 1695.50 34565.20 45050.00 2001-09-30 12:45:00.000 273 28840.90 1695.70 34565.40 45049.70 2001-09-30 12:46:00.000 273 28840.50 1695.80 34565.40 45049.50 2001-09-30 12:47:00.000 273 28840.00 1695.90 34565.70 45049.20 2001-09-30 12:48:00.000 273 28839.80 1695.80 34565.90 45049.10 2001-09-30 12:49:00.000 273 28839.50 1696.00 34565.90 45049.20 2001-09-30 12:50:00.000 273 28839.10 1696.30 34566.10 45049.00 2001-09-30 12:51:00.000 273 28838.40 1696.60 34566.50 45048.70 2001-09-30 12:52:00.000 273 28836.90 1697.10 34566.80 45048.00 2001-09-30 12:53:00.000 273 28835.90 1697.40 34567.00 45047.60 2001-09-30 12:54:00.000 273 28835.50 1697.60 34567.20 45047.50 2001-09-30 12:55:00.000 273 28835.20 1697.80 34567.20 45047.40 2001-09-30 12:56:00.000 273 28834.80 1697.90 34567.30 45047.40 2001-09-30 12:57:00.000 273 28834.70 1698.00 34567.40 45047.40 2001-09-30 12:58:00.000 273 28834.50 1698.30 34567.70 45047.50 2001-09-30 12:59:00.000 273 28834.50 1698.60 34567.90 45047.60 2001-09-30 13:00:00.000 273 28835.20 1698.60 34567.90 45048.10 2001-09-30 13:01:00.000 273 28835.90 1698.60 34568.00 45048.70 2001-09-30 13:02:00.000 273 28836.30 1698.70 34568.10 45048.90 2001-09-30 13:03:00.000 273 28836.50 1698.70 34568.20 45049.00 2001-09-30 13:04:00.000 273 28836.20 1699.00 34568.40 45049.10 2001-09-30 13:05:00.000 273 28835.80 1699.10 34568.60 45049.00 2001-09-30 13:06:00.000 273 28835.90 1699.10 34568.60 45049.20 2001-09-30 13:07:00.000 273 28836.10 1699.20 34568.70 45049.40 2001-09-30 13:08:00.000 273 28836.50 1698.90 34568.80 45049.70 2001-09-30 13:09:00.000 273 28836.60 1699.20 34569.10 45050.00 2001-09-30 13:10:00.000 273 28836.50 1699.30 34569.10 45049.90 2001-09-30 13:11:00.000 273 28836.70 1699.40 34569.40 45050.10 2001-09-30 13:12:00.000 273 28835.70 1699.40 34569.50 45049.60 2001-09-30 13:13:00.000 273 28834.50 1699.60 34569.90 45049.00 2001-09-30 13:14:00.000 273 28833.70 1699.90 34570.00 45048.70 2001-09-30 13:15:00.000 273 28832.60 1700.20 34570.40 45048.10 2001-09-30 13:16:00.000 273 28831.20 1700.30 34570.50 45047.50 2001-09-30 13:17:00.000 273 28829.50 1700.50 34571.10 45046.70 2001-09-30 13:18:00.000 273 28827.60 1700.80 34571.30 45045.80 2001-09-30 13:19:00.000 273 28827.20 1701.40 34571.50 45045.70 2001-09-30 13:20:00.000 273 28827.30 1701.80 34571.80 45045.70 2001-09-30 13:21:00.000 273 28827.30 1702.00 34571.90 45046.10 2001-09-30 13:22:00.000 273 28826.70 1702.10 34572.10 45045.90 2001-09-30 13:23:00.000 273 28826.00 1702.40 34572.40 45045.50 2001-09-30 13:24:00.000 273 28825.30 1702.70 34572.70 45045.30 2001-09-30 13:25:00.000 273 28825.10 1703.10 34572.70 45045.30 2001-09-30 13:26:00.000 273 28826.80 1702.80 34572.50 45046.40 2001-09-30 13:27:00.000 273 28827.40 1702.70 34572.70 45046.90 2001-09-30 13:28:00.000 273 28827.60 1702.30 34572.70 45047.10 2001-09-30 13:29:00.000 273 28827.20 1702.50 34573.00 45046.90 2001-09-30 13:30:00.000 273 28826.30 1702.60 34573.10 45046.40 2001-09-30 13:31:00.000 273 28825.70 1703.00 34573.30 45046.20 2001-09-30 13:32:00.000 273 28825.30 1703.00 34573.60 45046.00 2001-09-30 13:33:00.000 273 28825.30 1703.10 34573.60 45046.10 2001-09-30 13:34:00.000 273 28825.40 1703.00 34573.70 45046.30 2001-09-30 13:35:00.000 273 28825.00 1703.00 34573.80 45046.20 2001-09-30 13:36:00.000 273 28824.10 1703.20 34574.10 45045.80 2001-09-30 13:37:00.000 273 28823.70 1703.60 34574.10 45045.70 2001-09-30 13:38:00.000 273 28823.40 1703.80 34574.30 45045.60 2001-09-30 13:39:00.000 273 28823.40 1703.80 34574.40 45045.70 2001-09-30 13:40:00.000 273 28823.50 1703.90 34574.50 45045.80 2001-09-30 13:41:00.000 273 28823.40 1703.90 34574.70 45045.80 2001-09-30 13:42:00.000 273 28823.10 1703.90 34574.60 45045.80 2001-09-30 13:43:00.000 273 28823.10 1703.90 34574.80 45045.70 2001-09-30 13:44:00.000 273 28822.60 1703.90 34574.90 45045.40 2001-09-30 13:45:00.000 273 28822.00 1704.00 34575.10 45045.30 2001-09-30 13:46:00.000 273 28821.60 1703.80 34575.30 45045.00 2001-09-30 13:47:00.000 273 28821.00 1703.90 34575.50 45044.80 2001-09-30 13:48:00.000 273 28820.40 1704.10 34575.60 45044.60 2001-09-30 13:49:00.000 273 28820.30 1704.30 34575.60 45044.50 2001-09-30 13:50:00.000 273 28819.90 1704.40 34575.80 45044.30 2001-09-30 13:51:00.000 273 28819.40 1704.10 34575.90 45044.20 2001-09-30 13:52:00.000 273 28819.40 1704.40 34576.00 45044.00 2001-09-30 13:53:00.000 273 28819.20 1704.40 34576.20 45044.00 2001-09-30 13:54:00.000 273 28818.90 1704.60 34576.20 45044.00 2001-09-30 13:55:00.000 273 28818.60 1704.70 34576.30 45043.90 2001-09-30 13:56:00.000 273 28818.00 1704.70 34576.40 45043.50 2001-09-30 13:57:00.000 273 28817.50 1705.00 34576.40 45043.30 2001-09-30 13:58:00.000 273 28816.60 1705.10 34576.90 45043.10 2001-09-30 13:59:00.000 273 28817.90 1705.00 34576.70 45043.80 2001-09-30 14:00:00.000 273 28819.40 1704.70 34576.60 45044.70 2001-09-30 14:01:00.000 273 28820.80 1704.70 34576.60 45045.60 2001-09-30 14:02:00.000 273 28821.10 1704.30 34576.80 45045.80 2001-09-30 14:03:00.000 273 28821.40 1704.20 34576.60 45046.20 2001-09-30 14:04:00.000 273 28821.70 1703.90 34576.70 45046.20 2001-09-30 14:05:00.000 273 28820.70 1703.60 34576.90 45045.70 2001-09-30 14:06:00.000 273 28819.90 1703.80 34577.00 45045.30 2001-09-30 14:07:00.000 273 28819.30 1703.60 34577.00 45045.00 2001-09-30 14:08:00.000 273 28819.20 1703.20 34577.00 45044.70 2001-09-30 14:09:00.000 273 28818.80 1703.40 34577.20 45044.60 2001-09-30 14:10:00.000 273 28818.70 1703.30 34577.20 45044.60 2001-09-30 14:11:00.000 273 28818.40 1703.20 34577.20 45044.50 2001-09-30 14:12:00.000 273 28818.10 1703.40 34577.40 45044.40 2001-09-30 14:13:00.000 273 28817.40 1703.50 34577.80 45044.00 2001-09-30 14:14:00.000 273 28815.60 1703.90 34578.00 45043.10 2001-09-30 14:15:00.000 273 28814.80 1704.20 34578.10 45042.80 2001-09-30 14:16:00.000 273 28814.30 1704.70 34578.40 45042.50 2001-09-30 14:17:00.000 273 28813.80 1704.90 34578.30 45042.30 2001-09-30 14:18:00.000 273 28812.70 1705.10 34578.40 45041.90 2001-09-30 14:19:00.000 273 28811.70 1705.40 34578.70 45041.40 2001-09-30 14:20:00.000 273 28811.00 1705.80 34578.80 45041.10 2001-09-30 14:21:00.000 273 28810.30 1706.10 34579.00 45040.70 2001-09-30 14:22:00.000 273 28809.70 1706.60 34579.20 45040.40 2001-09-30 14:23:00.000 273 28809.00 1706.70 34579.20 45040.10 2001-09-30 14:24:00.000 273 28808.80 1707.10 34579.40 45040.00 2001-09-30 14:25:00.000 273 28808.60 1707.30 34579.50 45040.00 2001-09-30 14:26:00.000 273 28807.70 1708.00 34579.60 45039.70 2001-09-30 14:27:00.000 273 28806.40 1708.30 34579.70 45038.90 2001-09-30 14:28:00.000 273 28805.20 1708.90 34580.10 45038.40 2001-09-30 14:29:00.000 273 28804.40 1708.90 34580.10 45037.80 2001-09-30 14:30:00.000 273 28803.10 1709.20 34580.10 45037.10 2001-09-30 14:31:00.000 273 28802.80 1709.10 34580.20 45036.90 2001-09-30 14:32:00.000 273 28802.50 1708.80 34580.20 45036.70 2001-09-30 14:33:00.000 273 28801.30 1708.70 34580.20 45036.00 2001-09-30 14:34:00.000 273 28799.80 1708.70 34580.40 45035.20 2001-09-30 14:35:00.000 273 28798.60 1709.10 34580.50 45034.50 2001-09-30 14:36:00.000 273 28797.40 1709.00 34580.50 45033.70 2001-09-30 14:37:00.000 273 28795.90 1708.70 34580.70 45032.90 2001-09-30 14:38:00.000 273 28794.70 1709.10 34580.90 45032.20 2001-09-30 14:39:00.000 273 28793.40 1709.20 34581.00 45031.50 2001-09-30 14:40:00.000 273 28791.80 1709.40 34581.20 45030.60 2001-09-30 14:41:00.000 273 28790.50 1709.90 34581.30 45029.90 2001-09-30 14:42:00.000 273 28789.00 1710.30 34581.50 45028.90 2001-09-30 14:43:00.000 273 28786.90 1710.70 34581.80 45027.70 2001-09-30 14:44:00.000 273 28785.00 1710.90 34581.90 45027.00 2001-09-30 14:45:00.000 273 28783.90 1711.50 34582.00 45026.30 2001-09-30 14:46:00.000 273 28783.20 1711.80 34582.30 45025.80 2001-09-30 14:47:00.000 273 28782.50 1712.30 34582.50 45025.60 2001-09-30 14:48:00.000 273 28781.80 1712.60 34582.60 45025.20 2001-09-30 14:49:00.000 273 28780.90 1712.80 34582.60 45024.70 2001-09-30 14:50:00.000 273 28780.00 1712.90 34582.80 45024.40 2001-09-30 14:51:00.000 273 28779.20 1713.40 34583.00 45023.80 2001-09-30 14:52:00.000 273 28778.40 1713.70 34582.90 45023.60 2001-09-30 14:53:00.000 273 28778.50 1713.60 34583.00 45023.50 2001-09-30 14:54:00.000 273 28778.10 1713.60 34583.00 45023.40 2001-09-30 14:55:00.000 273 28777.70 1713.50 34583.10 45023.20 2001-09-30 14:56:00.000 273 28777.80 1713.30 34583.10 45023.20 2001-09-30 14:57:00.000 273 28777.50 1712.80 34583.20 45023.20 2001-09-30 14:58:00.000 273 28777.50 1712.80 34583.20 45023.10 2001-09-30 14:59:00.000 273 28777.50 1712.50 34583.20 45023.10 2001-09-30 15:00:00.000 273 28777.60 1712.20 34583.10 45023.10 2001-09-30 15:01:00.000 273 28777.70 1712.00 34583.10 45023.10 2001-09-30 15:02:00.000 273 28777.70 1711.90 34583.30 45023.10 2001-09-30 15:03:00.000 273 28777.80 1712.00 34583.10 45023.10 2001-09-30 15:04:00.000 273 28778.30 1712.00 34583.00 45023.50 2001-09-30 15:05:00.000 273 28778.30 1712.00 34583.10 45023.50 2001-09-30 15:06:00.000 273 28779.00 1711.80 34583.00 45023.80 2001-09-30 15:07:00.000 273 28779.20 1711.60 34582.90 45024.00 2001-09-30 15:08:00.000 273 28779.70 1711.30 34582.90 45024.30 2001-09-30 15:09:00.000 273 28779.50 1711.50 34582.90 45024.10 2001-09-30 15:10:00.000 273 28779.20 1711.50 34582.90 45024.00 2001-09-30 15:11:00.000 273 28778.70 1711.20 34582.90 45023.50 2001-09-30 15:12:00.000 273 28778.50 1710.60 34582.90 45023.40 2001-09-30 15:13:00.000 273 28778.40 1710.50 34582.80 45023.30 2001-09-30 15:14:00.000 273 28778.30 1710.50 34583.00 45023.30 2001-09-30 15:15:00.000 273 28778.40 1710.60 34582.90 45023.40 2001-09-30 15:16:00.000 273 28778.70 1710.60 34582.90 45023.60 2001-09-30 15:17:00.000 273 28778.80 1710.80 34582.90 45023.70 2001-09-30 15:18:00.000 273 28778.90 1711.00 34582.90 45023.80 2001-09-30 15:19:00.000 273 28779.20 1711.10 34582.90 45024.10 2001-09-30 15:20:00.000 273 28779.80 1710.90 34582.90 45024.50 2001-09-30 15:21:00.000 273 28780.10 1710.70 34582.90 45024.50 2001-09-30 15:22:00.000 273 28780.00 1710.70 34582.90 45024.50 2001-09-30 15:23:00.000 273 28780.10 1710.60 34582.90 45024.50 2001-09-30 15:24:00.000 273 28780.50 1710.30 34582.80 45024.60 2001-09-30 15:25:00.000 273 28780.80 1710.10 34582.90 45024.80 2001-09-30 15:26:00.000 273 28781.20 1709.40 34582.70 45025.10 2001-09-30 15:27:00.000 273 28781.70 1709.30 34582.70 45025.20 2001-09-30 15:28:00.000 273 28781.70 1709.10 34582.60 45025.20 2001-09-30 15:29:00.000 273 28781.50 1708.80 34582.70 45025.00 2001-09-30 15:30:00.000 273 28781.30 1708.80 34582.60 45024.80 2001-09-30 15:31:00.000 273 28780.80 1708.30 34582.60 45024.60 2001-09-30 15:32:00.000 273 28780.50 1708.00 34582.60 45024.40 2001-09-30 15:33:00.000 273 28780.40 1707.60 34582.60 45024.20 2001-09-30 15:34:00.000 273 28780.30 1707.20 34582.60 45024.10 2001-09-30 15:35:00.000 273 28780.10 1706.70 34582.50 45024.10 2001-09-30 15:36:00.000 273 28780.20 1706.50 34582.50 45024.00 2001-09-30 15:37:00.000 273 28780.20 1706.10 34582.50 45024.00 2001-09-30 15:38:00.000 273 28779.90 1705.90 34582.50 45023.90 2001-09-30 15:39:00.000 273 28779.60 1705.40 34582.50 45023.70 2001-09-30 15:40:00.000 273 28780.00 1705.20 34582.50 45023.90 2001-09-30 15:41:00.000 273 28780.40 1705.00 34582.40 45024.20 2001-09-30 15:42:00.000 273 28780.90 1704.90 34582.50 45024.60 2001-09-30 15:43:00.000 273 28781.30 1704.80 34582.40 45024.90 2001-09-30 15:44:00.000 273 28781.30 1704.70 34582.60 45024.80 2001-09-30 15:45:00.000 273 28781.00 1704.60 34582.90 45024.60 2001-09-30 15:46:00.000 273 28780.30 1704.50 34583.00 45024.40 2001-09-30 15:47:00.000 273 28780.00 1704.70 34583.00 45024.30 2001-09-30 15:48:00.000 273 28779.90 1704.90 34583.20 45024.30 2001-09-30 15:49:00.000 273 28780.20 1704.70 34583.10 45024.50 2001-09-30 15:50:00.000 273 28780.20 1704.90 34583.20 45024.60 2001-09-30 15:51:00.000 273 28780.20 1704.70 34583.40 45024.70 2001-09-30 15:52:00.000 273 28780.10 1704.40 34583.40 45024.80 2001-09-30 15:53:00.000 273 28780.30 1704.40 34583.40 45025.00 2001-09-30 15:54:00.000 273 28780.90 1704.10 34583.40 45025.20 2001-09-30 15:55:00.000 273 28781.00 1704.40 34583.60 45025.40 2001-09-30 15:56:00.000 273 28781.30 1704.30 34583.60 45025.60 2001-09-30 15:57:00.000 273 28781.20 1704.40 34583.80 45025.70 2001-09-30 15:58:00.000 273 28780.60 1704.50 34583.90 45025.40 2001-09-30 15:59:00.000 273 28779.90 1704.80 34584.10 45025.00 2001-09-30 16:00:00.000 273 28779.70 1704.70 34584.20 45024.90 2001-09-30 16:01:00.000 273 28779.50 1704.60 34584.30 45024.90 2001-09-30 16:02:00.000 273 28780.00 1704.30 34584.10 45025.20 2001-09-30 16:03:00.000 273 28780.50 1704.40 34584.10 45025.40 2001-09-30 16:04:00.000 273 28780.20 1704.90 34584.20 45025.40 2001-09-30 16:05:00.000 273 28779.20 1705.00 34584.40 45024.80 2001-09-30 16:06:00.000 273 28779.00 1705.50 34584.60 45024.80 2001-09-30 16:07:00.000 273 28779.10 1705.60 34584.50 45025.00 2001-09-30 16:08:00.000 273 28779.30 1706.10 34584.50 45025.20 2001-09-30 16:09:00.000 273 28779.00 1706.10 34584.60 45025.00 2001-09-30 16:10:00.000 273 28778.40 1706.00 34584.60 45024.70 2001-09-30 16:11:00.000 273 28777.80 1706.20 34584.80 45024.30 2001-09-30 16:12:00.000 273 28777.00 1706.30 34584.80 45023.90 2001-09-30 16:13:00.000 273 28776.30 1706.20 34585.00 45023.50 2001-09-30 16:14:00.000 273 28775.50 1706.10 34584.90 45023.10 2001-09-30 16:15:00.000 273 28775.30 1706.10 34584.90 45022.90 2001-09-30 16:16:00.000 273 28774.60 1705.90 34585.00 45022.50 2001-09-30 16:17:00.000 273 28774.50 1706.30 34585.20 45022.40 2001-09-30 16:18:00.000 273 28774.00 1706.60 34585.20 45022.30 2001-09-30 16:19:00.000 273 28773.00 1706.80 34585.50 45021.70 2001-09-30 16:20:00.000 273 28772.70 1706.80 34585.50 45021.60 2001-09-30 16:21:00.000 273 28773.10 1707.10 34585.60 45022.10 2001-09-30 16:22:00.000 273 28772.80 1707.30 34585.70 45021.90 2001-09-30 16:23:00.000 273 28772.60 1707.30 34585.70 45021.80 2001-09-30 16:24:00.000 273 28772.40 1707.60 34585.80 45021.70 2001-09-30 16:25:00.000 273 28772.20 1707.70 34586.00 45021.60 2001-09-30 16:26:00.000 273 28772.10 1707.70 34586.00 45021.60 2001-09-30 16:27:00.000 273 28772.50 1707.70 34586.10 45021.90 2001-09-30 16:28:00.000 273 28772.80 1707.50 34585.80 45022.10 2001-09-30 16:29:00.000 273 28773.10 1707.80 34585.90 45022.50 2001-09-30 16:30:00.000 273 28772.60 1707.70 34586.10 45022.10 2001-09-30 16:31:00.000 273 28772.20 1707.50 34586.10 45021.90 2001-09-30 16:32:00.000 273 28772.00 1707.50 34586.10 45021.70 2001-09-30 16:33:00.000 273 28771.30 1707.50 34586.30 45021.30 2001-09-30 16:34:00.000 273 28771.00 1707.40 34586.20 45021.20 2001-09-30 16:35:00.000 273 28770.30 1707.90 34586.40 45020.80 2001-09-30 16:36:00.000 273 28769.90 1708.10 34586.50 45020.70 2001-09-30 16:37:00.000 273 28769.30 1708.50 34586.70 45020.40 2001-09-30 16:38:00.000 273 28768.40 1709.00 34586.80 45019.90 2001-09-30 16:39:00.000 273 28767.30 1709.20 34586.90 45019.20 2001-09-30 16:40:00.000 273 28766.50 1710.10 34587.30 45019.00 2001-09-30 16:41:00.000 273 28766.90 1710.90 34587.50 45019.50 2001-09-30 16:42:00.000 273 28767.60 1712.30 34587.40 45020.10 2001-09-30 16:43:00.000 273 28767.50 1713.00 34587.40 45020.20 2001-09-30 16:44:00.000 273 28768.10 1714.10 34587.50 45020.70 2001-09-30 16:45:00.000 273 28767.40 1715.30 34587.90 45020.10 2001-09-30 16:46:00.000 273 28767.70 1716.50 34588.00 45020.70 2001-09-30 16:47:00.000 273 28768.40 1717.80 34588.00 45021.20 2001-09-30 16:48:00.000 273 28768.70 1718.90 34588.20 45021.50 2001-09-30 16:49:00.000 273 28769.00 1719.90 34588.30 45021.90 2001-09-30 16:50:00.000 273 28769.80 1720.40 34588.10 45022.30 2001-09-30 16:51:00.000 273 28769.90 1720.30 34588.10 45022.40 2001-09-30 16:52:00.000 273 28770.80 1719.80 34587.80 45022.70 2001-09-30 16:53:00.000 273 28770.90 1718.90 34587.60 45022.50 2001-09-30 16:54:00.000 273 28769.90 1718.50 34587.60 45022.00 2001-09-30 16:55:00.000 273 28769.00 1718.80 34587.70 45021.60 2001-09-30 16:56:00.000 273 28769.00 1719.40 34587.50 45021.20 2001-09-30 16:57:00.000 273 28769.00 1720.10 34587.60 45021.40 2001-09-30 16:58:00.000 273 28770.50 1719.90 34587.30 45022.10 2001-09-30 16:59:00.000 273 28769.90 1719.40 34587.30 45021.40 2001-09-30 17:00:00.000 273 28770.90 1719.30 34587.10 45022.00 2001-09-30 17:01:00.000 273 28771.90 1719.10 34587.00 45022.70 2001-09-30 17:02:00.000 273 28772.90 1718.40 34586.50 45022.90 2001-09-30 17:03:00.000 273 28773.40 1717.70 34586.30 45023.20 2001-09-30 17:04:00.000 273 28775.10 1717.20 34586.00 45023.90 2001-09-30 17:05:00.000 273 28777.90 1716.50 34585.60 45025.40 2001-09-30 17:06:00.000 273 28778.50 1717.00 34585.40 45025.60 2001-09-30 17:07:00.000 273 28778.00 1718.00 34585.30 45025.40 2001-09-30 17:08:00.000 273 28777.40 1719.20 34585.40 45024.90 2001-09-30 17:09:00.000 273 28777.80 1719.80 34585.40 45025.20 2001-09-30 17:10:00.000 273 28777.90 1720.70 34585.20 45025.10 2001-09-30 17:11:00.000 273 28778.00 1721.50 34585.10 45025.00 2001-09-30 17:12:00.000 273 28778.20 1722.40 34585.10 45025.20 2001-09-30 17:13:00.000 273 28777.90 1723.20 34585.00 45025.40 2001-09-30 17:14:00.000 273 28778.00 1724.10 34585.00 45025.20 2001-09-30 17:15:00.000 273 28777.60 1725.30 34585.00 45025.00 2001-09-30 17:16:00.000 273 28777.70 1725.90 34585.10 45025.00 2001-09-30 17:17:00.000 273 28777.30 1727.00 34585.20 45024.90 2001-09-30 17:18:00.000 273 28777.20 1728.20 34585.00 45024.80 2001-09-30 17:19:00.000 273 28778.10 1728.40 34585.00 45025.50 2001-09-30 17:20:00.000 273 28778.80 1728.90 34584.60 45025.90 2001-09-30 17:21:00.000 273 28780.20 1729.40 34584.60 45026.60 2001-09-30 17:22:00.000 273 28782.00 1729.70 34584.10 45027.50 2001-09-30 17:23:00.000 273 28783.40 1730.10 34584.00 45028.10 2001-09-30 17:24:00.000 273 28784.50 1730.90 34583.70 45028.70 2001-09-30 17:25:00.000 273 28784.50 1731.70 34583.40 45028.50 2001-09-30 17:26:00.000 273 28783.70 1732.50 34583.40 45028.00 2001-09-30 17:27:00.000 273 28783.60 1733.10 34583.10 45028.00 2001-09-30 17:28:00.000 273 28784.70 1733.00 34582.90 45028.30 2001-09-30 17:29:00.000 273 28784.50 1732.40 34582.60 45027.70 2001-09-30 17:30:00.000 273 28783.50 1732.40 34582.40 45027.20 2001-09-30 17:31:00.000 273 28783.10 1731.70 34582.20 45026.60 2001-09-30 17:32:00.000 273 28782.40 1731.30 34582.00 45026.00 2001-09-30 17:33:00.000 273 28781.80 1730.70 34582.00 45025.50 2001-09-30 17:34:00.000 273 28780.00 1730.60 34582.00 45024.40 2001-09-30 17:35:00.000 273 28778.70 1730.40 34582.10 45023.60 2001-09-30 17:36:00.000 273 28776.70 1730.80 34582.30 45022.40 2001-09-30 17:37:00.000 273 28775.90 1730.60 34582.30 45022.00 2001-09-30 17:38:00.000 273 28773.90 1730.70 34582.50 45020.90 2001-09-30 17:39:00.000 273 28771.90 1731.10 34582.80 45019.70 2001-09-30 17:40:00.000 273 28771.00 1732.00 34583.00 45019.60 2001-09-30 17:41:00.000 273 28769.40 1732.80 34583.40 45018.80 2001-09-30 17:42:00.000 273 28767.10 1733.80 34583.90 45017.70 2001-09-30 17:43:00.000 273 28765.40 1734.50 34584.10 45016.90 2001-09-30 17:44:00.000 273 28764.30 1734.80 34584.60 45016.40 2001-09-30 17:45:00.000 273 28762.90 1735.10 34585.00 45015.80 2001-09-30 17:46:00.000 273 28762.20 1734.90 34585.00 45015.60 2001-09-30 17:47:00.000 273 28761.00 1734.70 34585.30 45015.00 2001-09-30 17:48:00.000 273 28760.30 1734.70 34585.40 45014.60 2001-09-30 17:49:00.000 273 28758.50 1735.10 34585.60 45013.60 2001-09-30 17:50:00.000 273 28757.50 1735.00 34585.80 45013.10 2001-09-30 17:51:00.000 273 28757.00 1734.50 34585.90 45013.00 2001-09-30 17:52:00.000 273 28756.40 1734.30 34586.00 45012.50 2001-09-30 17:53:00.000 273 28755.90 1733.70 34586.10 45012.20 2001-09-30 17:54:00.000 273 28756.00 1733.30 34586.00 45012.20 2001-09-30 17:55:00.000 273 28755.40 1732.40 34585.90 45011.80 2001-09-30 17:56:00.000 273 28754.80 1731.80 34586.10 45011.40 2001-09-30 17:57:00.000 273 28754.40 1731.30 34586.00 45011.10 2001-09-30 17:58:00.000 273 28753.90 1731.10 34586.10 45010.80 2001-09-30 17:59:00.000 273 28753.30 1731.20 34586.10 45010.60 2001-09-30 18:00:00.000 273 28752.80 1731.40 34586.10 45010.30 2001-09-30 18:01:00.000 273 28752.30 1731.70 34586.20 45010.10 2001-09-30 18:02:00.000 273 28751.90 1731.50 34586.40 45009.90 2001-09-30 18:03:00.000 273 28751.30 1731.50 34586.50 45009.60 2001-09-30 18:04:00.000 273 28751.30 1731.10 34586.80 45009.60 2001-09-30 18:05:00.000 273 28751.40 1731.00 34586.70 45009.60 2001-09-30 18:06:00.000 273 28751.10 1730.90 34586.70 45009.60 2001-09-30 18:07:00.000 273 28751.20 1731.30 34586.80 45009.80 2001-09-30 18:08:00.000 273 28751.00 1731.20 34586.90 45009.70 2001-09-30 18:09:00.000 273 28751.00 1731.10 34587.10 45009.70 2001-09-30 18:10:00.000 273 28751.00 1730.90 34587.00 45009.70 2001-09-30 18:11:00.000 273 28750.80 1730.50 34587.20 45009.80 2001-09-30 18:12:00.000 273 28751.50 1730.40 34587.00 45010.10 2001-09-30 18:13:00.000 273 28751.90 1730.20 34587.00 45010.50 2001-09-30 18:14:00.000 273 28752.30 1730.30 34587.00 45010.60 2001-09-30 18:15:00.000 273 28752.70 1730.30 34587.00 45011.00 2001-09-30 18:16:00.000 273 28753.50 1730.10 34587.00 45011.40 2001-09-30 18:17:00.000 273 28754.20 1730.10 34587.10 45011.90 2001-09-30 18:18:00.000 273 28755.10 1730.10 34587.00 45012.20 2001-09-30 18:19:00.000 273 28755.90 1730.10 34586.70 45012.70 2001-09-30 18:20:00.000 273 28756.80 1730.10 34586.60 45013.20 2001-09-30 18:21:00.000 273 28758.40 1729.80 34586.60 45014.20 2001-09-30 18:22:00.000 273 28760.80 1729.50 34586.30 45015.50 2001-09-30 18:23:00.000 273 28764.00 1729.20 34585.80 45017.40 2001-09-30 18:24:00.000 273 28766.50 1729.00 34585.60 45018.70 2001-09-30 18:25:00.000 273 28768.40 1728.40 34585.50 45019.60 2001-09-30 18:26:00.000 273 28769.60 1727.80 34585.20 45020.10 2001-09-30 18:27:00.000 273 28769.70 1727.60 34585.00 45019.90 2001-09-30 18:28:00.000 273 28769.50 1727.60 34584.90 45019.70 2001-09-30 18:29:00.000 273 28769.00 1727.60 34584.80 45019.40 2001-09-30 18:30:00.000 273 28769.10 1727.50 34584.60 45019.40 2001-09-30 18:31:00.000 273 28769.20 1727.50 34584.50 45019.30 2001-09-30 18:32:00.000 273 28769.30 1727.10 34584.40 45019.30 2001-09-30 18:33:00.000 273 28769.20 1726.60 34584.40 45019.20 2001-09-30 18:34:00.000 273 28769.40 1726.10 34584.40 45019.30 2001-09-30 18:35:00.000 273 28769.10 1726.20 34584.30 45019.10 2001-09-30 18:36:00.000 273 28769.40 1726.00 34584.20 45019.20 2001-09-30 18:37:00.000 273 28769.80 1726.20 34584.30 45019.60 2001-09-30 18:38:00.000 273 28770.20 1726.00 34584.30 45019.80 2001-09-30 18:39:00.000 273 28770.70 1725.80 34584.30 45020.10 2001-09-30 18:40:00.000 273 28772.00 1725.40 34584.00 45020.70 2001-09-30 18:41:00.000 273 28773.30 1725.00 34584.00 45021.40 2001-09-30 18:42:00.000 273 28774.00 1725.00 34584.00 45021.90 2001-09-30 18:43:00.000 273 28774.20 1724.40 34584.00 45021.90 2001-09-30 18:44:00.000 273 28773.70 1724.20 34583.90 45021.40 2001-09-30 18:45:00.000 273 28772.70 1723.80 34584.00 45020.90 2001-09-30 18:46:00.000 273 28771.30 1724.20 34584.20 45020.30 2001-09-30 18:47:00.000 273 28770.70 1724.50 34584.30 45019.90 2001-09-30 18:48:00.000 273 28770.30 1724.70 34584.30 45019.70 2001-09-30 18:49:00.000 273 28770.10 1725.10 34584.50 45019.70 2001-09-30 18:50:00.000 273 28769.90 1725.20 34584.70 45019.60 2001-09-30 18:51:00.000 273 28769.60 1725.60 34584.70 45019.60 2001-09-30 18:52:00.000 273 28769.60 1725.60 34584.80 45019.70 2001-09-30 18:53:00.000 273 28769.70 1725.70 34584.90 45019.90 2001-09-30 18:54:00.000 273 28770.30 1725.90 34584.90 45020.30 2001-09-30 18:55:00.000 273 28770.60 1726.00 34584.90 45020.60 2001-09-30 18:56:00.000 273 28770.60 1726.40 34585.20 45020.60 2001-09-30 18:57:00.000 273 28770.40 1726.40 34585.10 45020.60 2001-09-30 18:58:00.000 273 28770.10 1726.40 34585.20 45020.40 2001-09-30 18:59:00.000 273 28769.80 1726.40 34585.20 45020.30 2001-09-30 19:00:00.000 273 28769.50 1726.60 34585.30 45020.10 2001-09-30 19:01:00.000 273 28769.30 1726.70 34585.40 45020.00 2001-09-30 19:02:00.000 273 28768.70 1727.20 34585.60 45019.80 2001-09-30 19:03:00.000 273 28768.50 1727.30 34585.60 45019.70 2001-09-30 19:04:00.000 273 28768.20 1727.40 34585.70 45019.60 2001-09-30 19:05:00.000 273 28768.20 1727.90 34585.90 45019.70 2001-09-30 19:06:00.000 273 28768.10 1728.20 34586.00 45019.80 2001-09-30 19:07:00.000 273 28768.10 1728.90 34586.00 45019.70 2001-09-30 19:08:00.000 273 28767.80 1729.20 34586.10 45019.70 2001-09-30 19:09:00.000 273 28767.70 1729.60 34586.40 45019.70 2001-09-30 19:10:00.000 273 28767.60 1730.40 34586.40 45019.70 2001-09-30 19:11:00.000 273 28767.00 1730.90 34586.50 45019.60 2001-09-30 19:12:00.000 273 28766.90 1731.40 34586.70 45019.50 2001-09-30 19:13:00.000 273 28766.20 1732.00 34586.70 45019.10 2001-09-30 19:14:00.000 273 28765.10 1732.00 34586.80 45018.50 2001-09-30 19:15:00.000 273 28764.40 1732.10 34586.80 45018.20 2001-09-30 19:16:00.000 273 28764.70 1731.90 34586.80 45018.30 2001-09-30 19:17:00.000 273 28764.10 1732.10 34586.90 45018.10 2001-09-30 19:18:00.000 273 28764.20 1732.30 34586.70 45018.00 2001-09-30 19:19:00.000 273 28764.20 1732.10 34586.90 45018.10 2001-09-30 19:20:00.000 273 28763.90 1732.40 34586.70 45017.80 2001-09-30 19:21:00.000 273 28764.80 1732.70 34586.80 45018.50 2001-09-30 19:22:00.000 273 28766.60 1732.80 34586.60 45019.60 2001-09-30 19:23:00.000 273 28767.70 1732.50 34586.60 45020.10 2001-09-30 19:24:00.000 273 28769.10 1732.20 34586.30 45021.10 2001-09-30 19:25:00.000 273 28778.50 1730.20 34585.20 45027.10 2001-09-30 19:26:00.000 273 28803.70 1727.40 34582.80 45041.20 2001-09-30 19:27:00.000 273 28812.60 1725.30 34582.30 45045.70 2001-09-30 19:28:00.000 273 28809.50 1722.70 34582.70 45043.00 2001-09-30 19:29:00.000 273 28805.30 1721.10 34582.30 45040.10 2001-09-30 19:30:00.000 273 28802.90 1720.80 34582.00 45038.70 2001-09-30 19:31:00.000 273 28802.80 1720.80 34581.80 45038.50 2001-09-30 19:32:00.000 273 28800.40 1721.30 34581.90 45036.80 2001-09-30 19:33:00.000 273 28798.90 1721.70 34581.70 45036.10 2001-09-30 19:34:00.000 273 28798.20 1722.20 34581.80 45035.50 2001-09-30 19:35:00.000 273 28795.70 1722.80 34582.10 45034.00 2001-09-30 19:36:00.000 273 28792.30 1723.80 34582.50 45032.30 2001-09-30 19:37:00.000 273 28789.00 1724.80 34583.00 45030.60 2001-09-30 19:38:00.000 273 28786.60 1725.40 34583.40 45029.30 2001-09-30 19:39:00.000 273 28785.20 1725.90 34583.70 45028.60 2001-09-30 19:40:00.000 273 28784.00 1726.30 34583.90 45028.10 2001-09-30 19:41:00.000 273 28782.30 1727.10 34584.30 45027.50 2001-09-30 19:42:00.000 273 28781.20 1728.10 34584.70 45027.00 2001-09-30 19:43:00.000 273 28779.40 1729.00 34585.20 45026.20 2001-09-30 19:44:00.000 273 28778.10 1729.50 34585.50 45025.90 2001-09-30 19:45:00.000 273 28777.90 1729.80 34585.60 45025.80 2001-09-30 19:46:00.000 273 28776.60 1730.20 34586.10 45025.20 2001-09-30 19:47:00.000 273 28774.50 1730.60 34586.40 45024.20 2001-09-30 19:48:00.000 273 28772.60 1731.00 34586.80 45023.20 2001-09-30 19:49:00.000 273 28770.60 1731.40 34587.10 45022.10 2001-09-30 19:50:00.000 273 28769.80 1732.70 34587.50 45022.10 2001-09-30 19:51:00.000 273 28769.00 1733.80 34587.90 45021.80 2001-09-30 19:52:00.000 273 28767.60 1734.90 34588.30 45021.30 2001-09-30 19:53:00.000 273 28766.30 1736.20 34588.50 45021.00 2001-09-30 19:54:00.000 273 28764.80 1737.30 34589.00 45020.20 2001-09-30 19:55:00.000 273 28763.10 1738.10 34589.30 45019.30 2001-09-30 19:56:00.000 273 28761.20 1738.80 34589.60 45018.40 2001-09-30 19:57:00.000 273 28759.30 1740.00 34589.90 45017.50 2001-09-30 19:58:00.000 273 28757.30 1740.20 34590.20 45016.40 2001-09-30 19:59:00.000 273 28756.10 1740.50 34590.40 45015.80 2001-09-30 20:00:00.000 273 28756.20 1741.10 34590.50 45015.90 2001-09-30 20:01:00.000 273 28756.20 1742.00 34590.70 45016.10 2001-09-30 20:02:00.000 273 28755.70 1742.40 34591.00 45016.10 2001-09-30 20:03:00.000 273 28755.70 1742.80 34591.20 45016.30 2001-09-30 20:04:00.000 273 28755.40 1742.80 34591.40 45016.10 2001-09-30 20:05:00.000 273 28753.60 1742.90 34591.60 45015.00 2001-09-30 20:06:00.000 273 28752.90 1742.40 34591.40 45014.70 2001-09-30 20:07:00.000 273 28755.80 1742.20 34591.20 45016.60 2001-09-30 20:08:00.000 273 28758.20 1742.40 34591.30 45018.00 2001-09-30 20:09:00.000 273 28760.00 1741.90 34591.00 45019.10 2001-09-30 20:10:00.000 273 28760.50 1742.10 34591.10 45019.30 2001-09-30 20:11:00.000 273 28760.00 1742.40 34591.30 45019.10 2001-09-30 20:12:00.000 273 28759.50 1742.30 34591.20 45018.80 2001-09-30 20:13:00.000 273 28760.10 1743.00 34591.20 45019.40 2001-09-30 20:14:00.000 273 28761.00 1744.20 34591.30 45019.90 2001-09-30 20:15:00.000 273 28763.80 1745.30 34591.10 45021.80 2001-09-30 20:16:00.000 273 28766.00 1746.00 34591.00 45023.20 2001-09-30 20:17:00.000 273 28769.80 1746.90 34590.80 45025.40 2001-09-30 20:18:00.000 273 28773.10 1747.50 34590.60 45027.40 2001-09-30 20:19:00.000 273 28775.20 1748.10 34590.60 45028.50 2001-09-30 20:20:00.000 273 28776.40 1749.00 34590.30 45029.20 2001-09-30 20:21:00.000 273 28777.40 1749.80 34590.10 45029.60 2001-09-30 20:22:00.000 273 28775.00 1751.00 34590.30 45028.10 2001-09-30 20:23:00.000 273 28774.40 1751.30 34590.00 45027.70 2001-09-30 20:24:00.000 273 28775.60 1751.70 34589.40 45028.20 2001-09-30 20:25:00.000 273 28775.70 1753.10 34589.40 45028.30 2001-09-30 20:26:00.000 273 28776.90 1753.10 34589.30 45029.00 2001-09-30 20:27:00.000 273 28778.70 1752.30 34588.90 45029.70 2001-09-30 20:28:00.000 273 28779.80 1751.30 34588.50 45029.80 2001-09-30 20:29:00.000 273 28778.00 1750.30 34588.30 45028.40 2001-09-30 20:30:00.000 273 28775.00 1749.70 34588.20 45026.50 2001-09-30 20:31:00.000 273 28773.20 1748.80 34588.20 45025.30 2001-09-30 20:32:00.000 273 28772.50 1748.20 34588.00 45024.70 2001-09-30 20:33:00.000 273 28771.70 1747.80 34587.90 45024.30 2001-09-30 20:34:00.000 273 28769.80 1747.70 34588.10 45023.00 2001-09-30 20:35:00.000 273 28768.40 1747.70 34588.20 45022.40 2001-09-30 20:36:00.000 273 28768.30 1748.30 34588.40 45022.40 2001-09-30 20:37:00.000 273 28769.70 1748.30 34588.30 45023.40 2001-09-30 20:38:00.000 273 28770.70 1748.10 34588.20 45023.90 2001-09-30 20:39:00.000 273 28769.40 1747.90 34588.30 45023.10 2001-09-30 20:40:00.000 273 28767.30 1747.30 34588.60 45021.80 2001-09-30 20:41:00.000 273 28767.00 1747.80 34588.50 45021.90 2001-09-30 20:42:00.000 273 28769.00 1748.50 34588.60 45023.00 2001-09-30 20:43:00.000 273 28767.30 1750.80 34589.10 45022.80 2001-09-30 20:44:00.000 273 28767.80 1752.20 34589.50 45023.00 2001-09-30 20:45:00.000 273 28770.40 1753.30 34589.30 45024.90 2001-09-30 20:46:00.000 273 28772.20 1754.60 34589.40 45026.10 2001-09-30 20:47:00.000 273 28774.70 1755.40 34589.30 45027.80 2001-09-30 20:48:00.000 273 28777.10 1756.80 34589.30 45029.20 2001-09-30 20:49:00.000 273 28779.10 1758.50 34589.20 45030.60 2001-09-30 20:50:00.000 273 28782.40 1761.00 34589.10 45032.90 2001-09-30 20:51:00.000 273 28784.10 1762.60 34589.20 45033.70 2001-09-30 20:52:00.000 273 28785.40 1763.80 34589.00 45034.40 2001-09-30 20:53:00.000 273 28787.10 1764.60 34588.60 45035.40 2001-09-30 20:54:00.000 273 28788.00 1764.70 34588.10 45035.50 2001-09-30 20:55:00.000 273 28790.40 1764.90 34587.40 45036.80 2001-09-30 20:56:00.000 273 28792.30 1764.10 34586.80 45037.30 2001-09-30 20:57:00.000 273 28794.70 1762.20 34585.60 45037.90 2001-09-30 20:58:00.000 273 28797.50 1759.90 34584.70 45038.90 2001-09-30 20:59:00.000 273 28797.30 1758.20 34583.90 45038.10 2001-09-30 21:00:00.000 273 28798.10 1756.40 34583.10 45037.90 2001-09-30 21:01:00.000 273 28799.00 1754.60 34582.30 45037.80 2001-09-30 21:02:00.000 273 28799.20 1753.30 34581.60 45037.40 2001-09-30 21:03:00.000 273 28799.40 1751.90 34581.10 45036.90 2001-09-30 21:04:00.000 273 28800.00 1750.10 34580.60 45037.10 2001-09-30 21:05:00.000 273 28800.90 1749.50 34580.30 45037.30 2001-09-30 21:06:00.000 273 28801.10 1749.60 34580.20 45037.30 2001-09-30 21:07:00.000 273 28802.00 1749.70 34579.90 45037.90 2001-09-30 21:08:00.000 273 28802.70 1750.10 34579.80 45038.30 2001-09-30 21:09:00.000 273 28802.70 1750.60 34579.90 45038.20 2001-09-30 21:10:00.000 273 28802.80 1750.60 34579.80 45038.20 2001-09-30 21:11:00.000 273 28802.00 1750.20 34579.80 45037.90 2001-09-30 21:12:00.000 273 28802.60 1750.20 34579.80 45038.10 2001-09-30 21:13:00.000 273 28803.70 1749.80 34579.60 45038.50 2001-09-30 21:14:00.000 273 28804.10 1750.30 34579.60 45039.00 2001-09-30 21:15:00.000 273 28805.20 1750.80 34579.60 45039.80 2001-09-30 21:16:00.000 273 28807.10 1751.10 34579.50 45040.70 2001-09-30 21:17:00.000 273 28810.00 1751.10 34579.40 45042.70 2001-09-30 21:18:00.000 273 28815.00 1750.60 34578.90 45045.60 2001-09-30 21:19:00.000 273 28819.50 1750.40 34578.40 45048.00 2001-09-30 21:20:00.000 273 28822.60 1749.70 34578.10 45049.60 2001-09-30 21:21:00.000 273 28823.60 1748.50 34577.90 45049.70 2001-09-30 21:22:00.000 273 28823.60 1747.50 34577.60 45049.70 2001-09-30 21:23:00.000 273 28822.80 1746.00 34577.40 45048.80 2001-09-30 21:24:00.000 273 28822.50 1745.00 34577.00 45048.40 2001-09-30 21:25:00.000 273 28822.10 1743.50 34576.70 45047.90 2001-09-30 21:26:00.000 273 28821.90 1742.60 34576.60 45047.50 2001-09-30 21:27:00.000 273 28821.40 1741.30 34576.30 45047.10 2001-09-30 21:28:00.000 273 28821.20 1739.80 34576.20 45046.70 2001-09-30 21:29:00.000 273 28821.00 1738.10 34576.00 45046.50 2001-09-30 21:30:00.000 273 28823.40 1736.00 34575.50 45047.60 2001-09-30 21:31:00.000 273 28828.90 1733.20 34574.70 45050.60 2001-09-30 21:32:00.000 273 28832.40 1729.70 34574.40 45052.20 2001-09-30 21:33:00.000 273 28833.50 1726.20 34573.80 45052.40 2001-09-30 21:34:00.000 273 28830.90 1723.90 34573.90 45050.20 2001-09-30 21:35:00.000 273 28827.60 1722.20 34574.10 45048.30 2001-09-30 21:36:00.000 273 28823.70 1721.40 34574.60 45046.00 2001-09-30 21:37:00.000 273 28820.50 1721.00 34574.60 45044.30 2001-09-30 21:38:00.000 273 28820.70 1721.00 34575.00 45044.70 2001-09-30 21:39:00.000 273 28818.70 1721.90 34575.50 45043.70 2001-09-30 21:40:00.000 273 28813.70 1722.50 34576.20 45041.00 2001-09-30 21:41:00.000 273 28809.60 1723.10 34576.90 45039.00 2001-09-30 21:42:00.000 273 28807.60 1723.90 34577.50 45038.40 2001-09-30 21:43:00.000 273 28806.90 1724.70 34578.10 45038.20 2001-09-30 21:44:00.000 273 28805.00 1724.60 34578.30 45037.30 2001-09-30 21:45:00.000 273 28805.30 1724.00 34578.70 45037.80 2001-09-30 21:46:00.000 273 28807.20 1723.20 34578.60 45039.00 2001-09-30 21:47:00.000 273 28807.20 1722.90 34579.10 45039.20 2001-09-30 21:48:00.000 273 28805.40 1722.40 34579.50 45038.20 2001-09-30 21:49:00.000 273 28801.70 1722.20 34580.00 45036.10 2001-09-30 21:50:00.000 273 28796.70 1723.00 34580.80 45033.60 2001-09-30 21:51:00.000 273 28793.90 1723.70 34581.10 45032.20 2001-09-30 21:52:00.000 273 28794.40 1725.30 34581.50 45033.30 2001-09-30 21:53:00.000 273 28794.60 1726.00 34581.80 45033.50 2001-09-30 21:54:00.000 273 28793.80 1727.10 34582.40 45033.40 2001-09-30 21:55:00.000 273 28795.10 1727.50 34582.60 45034.40 2001-09-30 21:56:00.000 273 28798.50 1726.70 34582.20 45036.50 2001-09-30 21:57:00.000 273 28799.80 1725.70 34582.10 45037.10 2001-09-30 21:58:00.000 273 28799.70 1725.10 34582.30 45037.00 2001-09-30 21:59:00.000 273 28799.10 1724.90 34582.30 45036.70 2001-09-30 22:00:00.000 273 28798.20 1725.10 34582.50 45036.20 2001-09-30 22:01:00.000 273 28797.40 1725.30 34582.70 45035.70 2001-09-30 22:02:00.000 273 28797.60 1725.60 34582.80 45036.00 2001-09-30 22:03:00.000 273 28798.50 1725.60 34582.70 45036.60 2001-09-30 22:04:00.000 273 28799.70 1725.30 34582.50 45037.20 2001-09-30 22:05:00.000 273 28800.70 1725.20 34582.60 45037.90 2001-09-30 22:06:00.000 273 28802.40 1725.10 34582.40 45038.90 2001-09-30 22:07:00.000 273 28803.50 1725.20 34582.40 45039.60 2001-09-30 22:08:00.000 273 28804.10 1725.60 34582.30 45039.80 2001-09-30 22:09:00.000 273 28804.40 1725.50 34582.30 45040.10 2001-09-30 22:10:00.000 273 28805.30 1725.20 34582.00 45040.50 2001-09-30 22:11:00.000 273 28806.20 1724.80 34581.90 45040.90 2001-09-30 22:12:00.000 273 28806.90 1724.20 34581.70 45041.20 2001-09-30 22:13:00.000 273 28807.30 1723.90 34581.60 45041.20 2001-09-30 22:14:00.000 273 28810.20 1723.50 34581.10 45043.10 2001-09-30 22:15:00.000 273 28812.20 1722.90 34581.00 45044.00 2001-09-30 22:16:00.000 273 28811.10 1722.60 34581.00 45043.10 2001-09-30 22:17:00.000 273 28808.00 1723.00 34581.30 45041.30 2001-09-30 22:18:00.000 273 28806.60 1723.70 34581.40 45040.70 2001-09-30 22:19:00.000 273 28806.60 1724.70 34581.50 45040.70 2001-09-30 22:20:00.000 273 28810.00 1725.10 34581.20 45043.00 2001-09-30 22:21:00.000 273 28814.00 1724.60 34580.90 45045.10 2001-09-30 22:22:00.000 273 28815.50 1723.50 34580.70 45045.80 2001-09-30 22:23:00.000 273 28815.80 1722.40 34580.40 45045.70 2001-09-30 22:24:00.000 273 28815.00 1721.80 34580.10 45045.20 2001-09-30 22:25:00.000 273 28813.10 1721.90 34580.60 45044.00 2001-09-30 22:26:00.000 273 28812.30 1722.40 34580.60 45043.50 2001-09-30 22:27:00.000 273 28811.50 1722.70 34580.70 45043.10 2001-09-30 22:28:00.000 273 28812.10 1723.00 34580.60 45043.50 2001-09-30 22:29:00.000 273 28812.70 1722.60 34580.60 45043.90 2001-09-30 22:30:00.000 273 28813.50 1722.30 34580.30 45044.40 2001-09-30 22:31:00.000 273 28815.00 1721.80 34580.20 45045.10 2001-09-30 22:32:00.000 273 28816.40 1721.50 34580.10 45045.90 2001-09-30 22:33:00.000 273 28817.10 1721.30 34580.10 45046.10 2001-09-30 22:34:00.000 273 28816.90 1721.20 34580.10 45046.10 2001-09-30 22:35:00.000 273 28817.20 1720.90 34580.10 45046.20 2001-09-30 22:36:00.000 273 28817.50 1720.90 34580.00 45046.40 2001-09-30 22:37:00.000 273 28817.50 1720.80 34580.00 45046.50 2001-09-30 22:38:00.000 273 28817.40 1721.00 34579.90 45046.40 2001-09-30 22:39:00.000 273 28816.70 1721.40 34580.10 45046.00 2001-09-30 22:40:00.000 273 28815.80 1722.10 34580.30 45045.50 2001-09-30 22:41:00.000 273 28815.20 1722.70 34580.60 45045.30 2001-09-30 22:42:00.000 273 28814.70 1723.10 34580.70 45045.00 2001-09-30 22:43:00.000 273 28814.00 1723.70 34580.70 45044.80 2001-09-30 22:44:00.000 273 28813.60 1723.90 34580.90 45044.60 2001-09-30 22:45:00.000 273 28813.30 1724.10 34581.00 45044.40 2001-09-30 22:46:00.000 273 28813.30 1724.60 34581.00 45044.50 2001-09-30 22:47:00.000 273 28814.50 1724.40 34580.90 45045.30 2001-09-30 22:48:00.000 273 28814.40 1724.30 34581.00 45045.30 2001-09-30 22:49:00.000 273 28811.50 1724.80 34581.40 45043.40 2001-09-30 22:50:00.000 273 28807.70 1725.90 34581.90 45041.50 2001-09-30 22:51:00.000 273 28805.70 1727.10 34582.10 45040.60 2001-09-30 22:52:00.000 273 28806.50 1727.50 34582.00 45041.20 2001-09-30 22:53:00.000 273 28802.80 1727.20 34582.50 45038.70 2001-09-30 22:54:00.000 273 28792.20 1729.50 34583.90 45032.70 2001-09-30 22:55:00.000 273 28790.40 1731.90 34584.10 45032.60 2001-09-30 22:56:00.000 273 28792.50 1732.20 34583.90 45033.80 2001-09-30 22:57:00.000 273 28791.40 1732.00 34584.10 45033.20 2001-09-30 22:58:00.000 273 28791.10 1731.20 34584.20 45033.10 2001-09-30 22:59:00.000 273 28792.40 1730.50 34583.90 45033.90 2001-09-30 23:00:00.000 273 28794.80 1729.60 34583.70 45035.20 2001-09-30 23:01:00.000 273 28797.30 1728.70 34583.50 45036.50 2001-09-30 23:02:00.000 273 28799.70 1727.70 34583.40 45037.90 2001-09-30 23:03:00.000 273 28801.50 1726.90 34583.30 45038.90 2001-09-30 23:04:00.000 273 28803.60 1726.10 34582.80 45040.00 2001-09-30 23:05:00.000 273 28805.40 1725.00 34582.80 45040.80 2001-09-30 23:06:00.000 273 28806.90 1723.90 34582.30 45041.60 2001-09-30 23:07:00.000 273 28809.00 1723.20 34582.20 45042.70 2001-09-30 23:08:00.000 273 28809.90 1722.00 34581.70 45042.90 2001-09-30 23:09:00.000 273 28807.20 1721.30 34581.90 45041.20 2001-09-30 23:10:00.000 273 28799.80 1722.00 34582.70 45036.40 2001-09-30 23:11:00.000 273 28785.50 1725.30 34584.30 45028.40 2001-09-30 23:12:00.000 273 28775.90 1729.80 34585.40 45023.80 2001-09-30 23:13:00.000 273 28774.30 1732.70 34585.90 45023.50 2001-09-30 23:14:00.000 273 28777.40 1733.30 34585.60 45025.60 2001-09-30 23:15:00.000 273 28781.30 1732.10 34585.40 45027.80 2001-09-30 23:16:00.000 273 28784.00 1730.50 34585.30 45029.30 2001-09-30 23:17:00.000 273 28786.20 1728.90 34584.90 45030.50 2001-09-30 23:18:00.000 273 28787.00 1727.40 34584.80 45030.80 2001-09-30 23:19:00.000 273 28786.80 1726.50 34584.70 45030.60 2001-09-30 23:20:00.000 273 28787.60 1725.90 34584.70 45030.90 2001-09-30 23:21:00.000 273 28789.00 1725.10 34584.40 45031.60 2001-09-30 23:22:00.000 273 28790.00 1724.30 34584.00 45031.90 2001-09-30 23:23:00.000 273 28790.50 1723.20 34583.90 45032.10 2001-09-30 23:24:00.000 273 28791.20 1722.50 34583.80 45032.50 2001-09-30 23:25:00.000 273 28792.40 1721.60 34583.60 45033.10 2001-09-30 23:26:00.000 273 28793.60 1720.80 34583.40 45033.70 2001-09-30 23:27:00.000 273 28794.60 1719.80 34583.20 45034.20 2001-09-30 23:28:00.000 273 28796.10 1719.10 34583.00 45034.90 2001-09-30 23:29:00.000 273 28797.20 1718.20 34582.90 45035.40 2001-09-30 23:30:00.000 273 28798.30 1717.40 34582.70 45036.00 2001-09-30 23:31:00.000 273 28798.60 1716.90 34582.50 45036.10 2001-09-30 23:32:00.000 273 28798.70 1716.50 34582.60 45036.10 2001-09-30 23:33:00.000 273 28799.00 1716.20 34582.30 45036.20 2001-09-30 23:34:00.000 273 28799.70 1715.80 34582.20 45036.50 2001-09-30 23:35:00.000 273 28799.60 1715.50 34582.30 45036.50 2001-09-30 23:36:00.000 273 28799.00 1715.20 34582.30 45036.10 2001-09-30 23:37:00.000 273 28798.10 1715.30 34582.40 45035.50 2001-09-30 23:38:00.000 273 28797.00 1715.70 34582.60 45035.00 2001-09-30 23:39:00.000 273 28796.80 1715.80 34582.60 45034.80 2001-09-30 23:40:00.000 273 28796.40 1716.00 34582.70 45034.60 2001-09-30 23:41:00.000 273 28796.20 1716.00 34582.60 45034.50 2001-09-30 23:42:00.000 273 28796.20 1715.60 34582.70 45034.50 2001-09-30 23:43:00.000 273 28796.40 1715.00 34582.70 45034.50 2001-09-30 23:44:00.000 273 28796.50 1714.00 34582.60 45034.50 2001-09-30 23:45:00.000 273 28796.90 1713.10 34582.30 45034.80 2001-09-30 23:46:00.000 273 28799.30 1712.10 34582.10 45036.10 2001-09-30 23:47:00.000 273 28801.40 1710.80 34581.70 45037.10 2001-09-30 23:48:00.000 273 28802.30 1709.40 34581.50 45037.50 2001-09-30 23:49:00.000 273 28802.70 1708.30 34581.60 45037.60 2001-09-30 23:50:00.000 273 28801.80 1707.70 34581.60 45036.90 2001-09-30 23:51:00.000 273 28799.90 1707.70 34581.80 45035.90 2001-09-30 23:52:00.000 273 28798.70 1707.90 34581.90 45035.30 2001-09-30 23:53:00.000 273 28797.60 1708.00 34581.80 45034.80 2001-09-30 23:54:00.000 273 28797.60 1707.60 34582.00 45034.70 2001-09-30 23:55:00.000 273 28796.60 1707.20 34582.10 45034.00 2001-09-30 23:56:00.000 273 28795.60 1706.30 34582.40 45033.50 2001-09-30 23:57:00.000 273 28794.80 1705.70 34582.30 45033.10 2001-09-30 23:58:00.000 273 28795.30 1705.50 34582.30 45033.60 2001-09-30 23:59:00.000 273 28797.20 1703.80 34582.20 45034.60