Format IAGA-2002 | Source of Data NCGR (Lebanon) / IPGP (France) | Station Name Qsaybeh | IAGA Code QSB | Geodetic Latitude 33.871 | Geodetic Longitude 35.644 | Elevation 525 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY QSBX QSBY QSBZ QSBF | 2001-12-29 00:00:00.000 363 28840.80 1714.90 34586.70 45066.30 2001-12-29 00:01:00.000 363 28841.20 1714.80 34586.60 45066.90 2001-12-29 00:02:00.000 363 28841.60 1714.70 34586.60 45067.10 2001-12-29 00:03:00.000 363 28842.00 1714.60 34586.50 45067.20 2001-12-29 00:04:00.000 363 28841.80 1714.70 34586.40 45067.20 2001-12-29 00:05:00.000 363 28842.60 1714.40 34586.40 45067.60 2001-12-29 00:06:00.000 363 28841.70 1714.70 34586.50 45067.10 2001-12-29 00:07:00.000 363 28842.30 1714.70 34586.30 45067.40 2001-12-29 00:08:00.000 363 28842.60 1714.60 34586.30 45067.60 2001-12-29 00:09:00.000 363 28842.50 1714.80 34586.40 45067.50 2001-12-29 00:10:00.000 363 28842.80 1714.90 34586.40 45067.60 2001-12-29 00:11:00.000 363 28842.60 1714.80 34586.30 45067.60 2001-12-29 00:12:00.000 363 28843.10 1714.80 34586.20 45067.80 2001-12-29 00:13:00.000 363 28843.00 1714.60 34586.20 45067.70 2001-12-29 00:14:00.000 363 28842.60 1714.70 34586.20 45067.50 2001-12-29 00:15:00.000 363 28842.60 1714.60 34586.30 45067.50 2001-12-29 00:16:00.000 363 28842.50 1714.40 34586.20 45067.40 2001-12-29 00:17:00.000 363 28842.50 1714.50 34586.20 45067.40 2001-12-29 00:18:00.000 363 28842.60 1714.30 34586.20 45067.40 2001-12-29 00:19:00.000 363 28842.60 1714.00 34586.10 45067.30 2001-12-29 00:20:00.000 363 28842.20 1714.20 34586.30 45067.20 2001-12-29 00:21:00.000 363 28842.60 1713.90 34586.20 45067.20 2001-12-29 00:22:00.000 363 28842.60 1713.60 34586.30 45067.30 2001-12-29 00:23:00.000 363 28843.00 1713.50 34586.10 45067.50 2001-12-29 00:24:00.000 363 28843.30 1713.30 34586.00 45067.60 2001-12-29 00:25:00.000 363 28843.50 1713.30 34586.00 45067.90 2001-12-29 00:26:00.000 363 28843.10 1713.20 34586.10 45067.60 2001-12-29 00:27:00.000 363 28843.20 1713.10 34586.00 45067.80 2001-12-29 00:28:00.000 363 28843.50 1713.20 34586.00 45067.80 2001-12-29 00:29:00.000 363 28843.70 1712.90 34585.80 45068.00 2001-12-29 00:30:00.000 363 28844.20 1712.90 34585.90 45068.20 2001-12-29 00:31:00.000 363 28844.70 1713.00 34585.70 45068.50 2001-12-29 00:32:00.000 363 28844.90 1712.90 34585.90 45068.70 2001-12-29 00:33:00.000 363 28844.70 1713.00 34586.00 45068.50 2001-12-29 00:34:00.000 363 28844.60 1713.30 34585.80 45068.40 2001-12-29 00:35:00.000 363 28843.70 1713.30 34586.00 45068.00 2001-12-29 00:36:00.000 363 28843.70 1713.30 34586.10 45067.90 2001-12-29 00:37:00.000 363 28843.70 1713.20 34586.10 45067.90 2001-12-29 00:38:00.000 363 28843.60 1713.20 34586.00 45067.90 2001-12-29 00:39:00.000 363 28844.00 1712.80 34585.90 45068.00 2001-12-29 00:40:00.000 363 28844.00 1712.80 34585.90 45068.10 2001-12-29 00:41:00.000 363 28843.60 1712.70 34586.00 45068.00 2001-12-29 00:42:00.000 363 28843.50 1712.60 34586.20 45067.80 2001-12-29 00:43:00.000 363 28843.50 1712.60 34586.10 45067.80 2001-12-29 00:44:00.000 363 28843.60 1712.60 34586.10 45067.90 2001-12-29 00:45:00.000 363 28843.50 1712.60 34586.10 45067.90 2001-12-29 00:46:00.000 363 28843.60 1712.70 34586.20 45067.90 2001-12-29 00:47:00.000 363 28843.60 1712.70 34586.00 45067.90 2001-12-29 00:48:00.000 363 28843.70 1712.60 34586.20 45067.90 2001-12-29 00:49:00.000 363 28843.40 1712.60 34586.20 45067.90 2001-12-29 00:50:00.000 363 28843.40 1712.30 34586.20 45067.80 2001-12-29 00:51:00.000 363 28843.40 1712.10 34586.10 45067.90 2001-12-29 00:52:00.000 363 28843.50 1712.00 34586.10 45067.90 2001-12-29 00:53:00.000 363 28843.80 1711.80 34586.10 45068.00 2001-12-29 00:54:00.000 363 28843.80 1711.70 34586.20 45068.10 2001-12-29 00:55:00.000 363 28844.10 1711.60 34586.00 45068.20 2001-12-29 00:56:00.000 363 28844.30 1711.60 34585.90 45068.30 2001-12-29 00:57:00.000 363 28844.50 1711.40 34585.90 45068.40 2001-12-29 00:58:00.000 363 28844.70 1711.50 34586.00 45068.50 2001-12-29 00:59:00.000 363 28844.80 1711.20 34586.00 45068.60 2001-12-29 01:00:00.000 363 28844.80 1711.20 34585.90 45068.60 2001-12-29 01:01:00.000 363 28844.80 1711.20 34585.90 45068.60 2001-12-29 01:02:00.000 363 28845.10 1711.40 34586.00 45068.70 2001-12-29 01:03:00.000 363 28845.30 1711.20 34585.90 45068.80 2001-12-29 01:04:00.000 363 28845.30 1710.90 34586.00 45068.90 2001-12-29 01:05:00.000 363 28845.30 1710.90 34586.00 45068.80 2001-12-29 01:06:00.000 363 28845.30 1710.80 34585.90 45068.70 2001-12-29 01:07:00.000 363 28844.90 1710.80 34585.90 45068.40 2001-12-29 01:08:00.000 363 28844.20 1711.00 34586.10 45068.10 2001-12-29 01:09:00.000 363 28843.50 1711.00 34586.00 45067.80 2001-12-29 01:10:00.000 363 28843.10 1711.10 34586.30 45067.60 2001-12-29 01:11:00.000 363 28842.90 1711.10 34586.10 45067.50 2001-12-29 01:12:00.000 363 28842.50 1711.50 34586.30 45067.40 2001-12-29 01:13:00.000 363 28842.30 1712.00 34586.50 45067.30 2001-12-29 01:14:00.000 363 28842.20 1712.40 34586.60 45067.30 2001-12-29 01:15:00.000 363 28841.80 1712.40 34586.60 45067.10 2001-12-29 01:16:00.000 363 28841.30 1712.20 34586.80 45066.90 2001-12-29 01:17:00.000 363 28840.90 1711.80 34586.60 45066.70 2001-12-29 01:18:00.000 363 28840.50 1711.70 34586.80 45066.40 2001-12-29 01:19:00.000 363 28840.60 1711.30 34586.70 45066.40 2001-12-29 01:20:00.000 363 28840.50 1711.30 34586.80 45066.40 2001-12-29 01:21:00.000 363 28840.50 1711.00 34586.70 45066.50 2001-12-29 01:22:00.000 363 28840.40 1711.30 34586.80 45066.40 2001-12-29 01:23:00.000 363 28840.40 1711.40 34586.80 45066.30 2001-12-29 01:24:00.000 363 28839.70 1711.70 34586.90 45066.00 2001-12-29 01:25:00.000 363 28839.70 1711.90 34587.10 45066.00 2001-12-29 01:26:00.000 363 28839.50 1712.10 34587.00 45066.00 2001-12-29 01:27:00.000 363 28839.30 1712.10 34587.20 45065.80 2001-12-29 01:28:00.000 363 28839.10 1712.40 34587.00 45065.90 2001-12-29 01:29:00.000 363 28839.00 1712.40 34587.10 45065.90 2001-12-29 01:30:00.000 363 28839.20 1712.70 34587.20 45065.90 2001-12-29 01:31:00.000 363 28839.30 1712.70 34587.30 45066.00 2001-12-29 01:32:00.000 363 28839.70 1712.60 34587.10 45066.30 2001-12-29 01:33:00.000 363 28841.00 1712.20 34586.80 45066.90 2001-12-29 01:34:00.000 363 28840.90 1712.30 34586.90 45066.80 2001-12-29 01:35:00.000 363 28840.20 1713.00 34587.10 45066.50 2001-12-29 01:36:00.000 363 28841.20 1712.30 34586.70 45067.00 2001-12-29 01:37:00.000 363 28841.90 1712.10 34586.70 45067.10 2001-12-29 01:38:00.000 363 28841.80 1712.20 34586.70 45067.20 2001-12-29 01:39:00.000 363 28842.40 1712.10 34586.50 45067.50 2001-12-29 01:40:00.000 363 28842.10 1712.20 34586.60 45067.20 2001-12-29 01:41:00.000 363 28842.40 1712.40 34586.50 45067.50 2001-12-29 01:42:00.000 363 28842.80 1712.10 34586.50 45067.70 2001-12-29 01:43:00.000 363 28842.70 1712.10 34586.50 45067.60 2001-12-29 01:44:00.000 363 28843.00 1712.10 34586.40 45067.80 2001-12-29 01:45:00.000 363 28842.80 1712.10 34586.40 45067.50 2001-12-29 01:46:00.000 363 28842.60 1712.70 34586.50 45067.50 2001-12-29 01:47:00.000 363 28843.40 1712.30 34586.30 45067.80 2001-12-29 01:48:00.000 363 28842.90 1712.50 34586.40 45067.60 2001-12-29 01:49:00.000 363 28843.20 1712.50 34586.10 45067.90 2001-12-29 01:50:00.000 363 28843.40 1712.50 34586.30 45067.80 2001-12-29 01:51:00.000 363 28844.00 1712.20 34586.00 45068.20 2001-12-29 01:52:00.000 363 28844.10 1712.30 34586.00 45068.10 2001-12-29 01:53:00.000 363 28844.40 1712.50 34586.00 45068.30 2001-12-29 01:54:00.000 363 28844.50 1712.40 34586.10 45068.30 2001-12-29 01:55:00.000 363 28844.60 1712.30 34585.90 45068.40 2001-12-29 01:56:00.000 363 28844.50 1712.20 34585.90 45068.40 2001-12-29 01:57:00.000 363 28844.70 1712.50 34586.00 45068.30 2001-12-29 01:58:00.000 363 28844.60 1712.60 34585.90 45068.30 2001-12-29 01:59:00.000 363 28844.50 1712.70 34585.80 45068.30 2001-12-29 02:00:00.000 363 28844.40 1712.90 34585.80 45068.20 2001-12-29 02:01:00.000 363 28844.30 1713.10 34585.80 45068.20 2001-12-29 02:02:00.000 363 28844.30 1712.90 34585.80 45068.10 2001-12-29 02:03:00.000 363 28844.30 1713.10 34585.90 45068.20 2001-12-29 02:04:00.000 363 28844.30 1713.20 34585.80 45068.20 2001-12-29 02:05:00.000 363 28844.40 1713.20 34585.80 45068.10 2001-12-29 02:06:00.000 363 28844.30 1713.20 34585.90 45068.10 2001-12-29 02:07:00.000 363 28844.20 1713.40 34585.80 45068.00 2001-12-29 02:08:00.000 363 28844.10 1713.40 34585.90 45068.00 2001-12-29 02:09:00.000 363 28844.10 1713.40 34585.70 45068.00 2001-12-29 02:10:00.000 363 28844.00 1713.70 34585.80 45067.90 2001-12-29 02:11:00.000 363 28843.90 1713.70 34585.80 45067.90 2001-12-29 02:12:00.000 363 28843.90 1713.80 34585.80 45068.00 2001-12-29 02:13:00.000 363 28844.00 1713.60 34585.70 45067.90 2001-12-29 02:14:00.000 363 28843.80 1713.70 34585.80 45067.80 2001-12-29 02:15:00.000 363 28843.90 1713.70 34585.70 45067.90 2001-12-29 02:16:00.000 363 28843.80 1713.80 34585.70 45067.90 2001-12-29 02:17:00.000 363 28844.00 1713.80 34585.60 45068.00 2001-12-29 02:18:00.000 363 28844.20 1713.60 34585.60 45068.00 2001-12-29 02:19:00.000 363 28844.30 1713.70 34585.80 45068.10 2001-12-29 02:20:00.000 363 28844.10 1713.60 34585.80 45067.90 2001-12-29 02:21:00.000 363 28844.10 1713.40 34585.60 45067.90 2001-12-29 02:22:00.000 363 28843.90 1713.40 34585.70 45067.90 2001-12-29 02:23:00.000 363 28844.10 1713.40 34585.40 45067.90 2001-12-29 02:24:00.000 363 28844.00 1713.40 34585.70 45067.90 2001-12-29 02:25:00.000 363 28844.30 1713.40 34585.60 45068.00 2001-12-29 02:26:00.000 363 28844.30 1713.30 34585.60 45068.00 2001-12-29 02:27:00.000 363 28844.30 1713.20 34585.60 45068.00 2001-12-29 02:28:00.000 363 28844.50 1712.90 34585.60 45068.10 2001-12-29 02:29:00.000 363 28844.50 1712.80 34585.60 45068.10 2001-12-29 02:30:00.000 363 28844.80 1712.80 34585.60 45068.20 2001-12-29 02:31:00.000 363 28844.90 1712.60 34585.60 45068.30 2001-12-29 02:32:00.000 363 28845.10 1712.50 34585.50 45068.50 2001-12-29 02:33:00.000 363 28845.10 1712.50 34585.50 45068.60 2001-12-29 02:34:00.000 363 28845.20 1712.50 34585.60 45068.60 2001-12-29 02:35:00.000 363 28845.30 1712.70 34585.40 45068.60 2001-12-29 02:36:00.000 363 28845.30 1712.50 34585.60 45068.60 2001-12-29 02:37:00.000 363 28845.30 1712.70 34585.50 45068.60 2001-12-29 02:38:00.000 363 28845.60 1712.50 34585.50 45068.80 2001-12-29 02:39:00.000 363 28845.80 1712.40 34585.50 45068.90 2001-12-29 02:40:00.000 363 28845.80 1712.30 34585.50 45068.90 2001-12-29 02:41:00.000 363 28845.90 1712.30 34585.50 45069.00 2001-12-29 02:42:00.000 363 28846.20 1712.10 34585.60 45069.10 2001-12-29 02:43:00.000 363 28846.30 1712.10 34585.60 45069.10 2001-12-29 02:44:00.000 363 28846.30 1712.00 34585.50 45069.20 2001-12-29 02:45:00.000 363 28846.50 1712.10 34585.50 45069.30 2001-12-29 02:46:00.000 363 28846.70 1711.90 34585.60 45069.40 2001-12-29 02:47:00.000 363 28846.40 1712.00 34585.50 45069.30 2001-12-29 02:48:00.000 363 28846.20 1712.00 34585.60 45069.20 2001-12-29 02:49:00.000 363 28846.10 1712.20 34585.70 45069.10 2001-12-29 02:50:00.000 363 28846.00 1712.30 34585.70 45069.20 2001-12-29 02:51:00.000 363 28846.20 1712.30 34585.60 45069.20 2001-12-29 02:52:00.000 363 28846.20 1712.40 34585.60 45069.30 2001-12-29 02:53:00.000 363 28846.30 1712.50 34585.70 45069.40 2001-12-29 02:54:00.000 363 28846.40 1712.30 34585.70 45069.60 2001-12-29 02:55:00.000 363 28846.70 1712.40 34585.60 45069.60 2001-12-29 02:56:00.000 363 28846.70 1712.20 34585.60 45069.60 2001-12-29 02:57:00.000 363 28846.70 1712.20 34585.70 45069.70 2001-12-29 02:58:00.000 363 28847.00 1712.30 34585.60 45069.90 2001-12-29 02:59:00.000 363 28847.20 1712.00 34585.50 45069.90 2001-12-29 03:00:00.000 363 28847.30 1712.00 34585.50 45069.90 2001-12-29 03:01:00.000 363 28847.40 1712.10 34585.60 45070.00 2001-12-29 03:02:00.000 363 28847.50 1712.10 34585.70 45070.00 2001-12-29 03:03:00.000 363 28847.30 1712.10 34585.60 45070.00 2001-12-29 03:04:00.000 363 28847.30 1712.30 34585.50 45069.90 2001-12-29 03:05:00.000 363 28847.10 1712.40 34585.70 45069.90 2001-12-29 03:06:00.000 363 28847.00 1712.30 34585.60 45069.70 2001-12-29 03:07:00.000 363 28847.10 1712.40 34585.70 45069.80 2001-12-29 03:08:00.000 363 28847.10 1712.30 34585.60 45069.90 2001-12-29 03:09:00.000 363 28847.20 1712.10 34585.60 45069.90 2001-12-29 03:10:00.000 363 28847.60 1712.00 34585.50 45070.20 2001-12-29 03:11:00.000 363 28847.90 1711.90 34585.40 45070.20 2001-12-29 03:12:00.000 363 28848.00 1712.00 34585.60 45070.30 2001-12-29 03:13:00.000 363 28848.30 1711.80 34585.60 45070.40 2001-12-29 03:14:00.000 363 28848.40 1711.70 34585.60 45070.50 2001-12-29 03:15:00.000 363 28848.70 1711.70 34585.60 45070.60 2001-12-29 03:16:00.000 363 28848.60 1711.70 34585.50 45070.60 2001-12-29 03:17:00.000 363 28848.70 1711.70 34585.50 45070.60 2001-12-29 03:18:00.000 363 28848.80 1711.60 34585.50 45070.80 2001-12-29 03:19:00.000 363 28848.80 1711.40 34585.40 45070.80 2001-12-29 03:20:00.000 363 28849.00 1711.60 34585.50 45070.90 2001-12-29 03:21:00.000 363 28849.20 1711.70 34585.50 45071.00 2001-12-29 03:22:00.000 363 28849.00 1711.70 34585.40 45070.90 2001-12-29 03:23:00.000 363 28848.90 1711.70 34585.40 45070.90 2001-12-29 03:24:00.000 363 28848.90 1712.00 34585.40 45070.70 2001-12-29 03:25:00.000 363 28848.60 1711.90 34585.50 45070.70 2001-12-29 03:26:00.000 363 28848.80 1711.90 34585.50 45070.70 2001-12-29 03:27:00.000 363 28848.80 1712.00 34585.50 45070.80 2001-12-29 03:28:00.000 363 28849.00 1711.90 34585.60 45071.00 2001-12-29 03:29:00.000 363 28849.00 1712.00 34585.50 45071.00 2001-12-29 03:30:00.000 363 28849.40 1712.00 34585.40 45071.20 2001-12-29 03:31:00.000 363 28849.60 1711.90 34585.40 45071.30 2001-12-29 03:32:00.000 363 28849.90 1711.90 34585.50 45071.30 2001-12-29 03:33:00.000 363 28849.90 1711.70 34585.50 45071.30 2001-12-29 03:34:00.000 363 28850.10 1711.60 34585.50 45071.40 2001-12-29 03:35:00.000 363 28849.80 1711.60 34585.40 45071.40 2001-12-29 03:36:00.000 363 28850.10 1711.60 34585.40 45071.40 2001-12-29 03:37:00.000 363 28850.20 1711.50 34585.40 45071.50 2001-12-29 03:38:00.000 363 28850.30 1711.50 34585.30 45071.50 2001-12-29 03:39:00.000 363 28850.50 1711.50 34585.10 45071.70 2001-12-29 03:40:00.000 363 28850.70 1711.60 34585.30 45071.80 2001-12-29 03:41:00.000 363 28850.80 1711.60 34585.30 45071.80 2001-12-29 03:42:00.000 363 28851.00 1711.50 34585.30 45071.80 2001-12-29 03:43:00.000 363 28851.30 1711.30 34585.10 45072.00 2001-12-29 03:44:00.000 363 28851.60 1711.40 34585.10 45072.20 2001-12-29 03:45:00.000 363 28851.70 1711.30 34585.10 45072.20 2001-12-29 03:46:00.000 363 28851.90 1711.20 34585.00 45072.30 2001-12-29 03:47:00.000 363 28852.20 1711.10 34585.00 45072.40 2001-12-29 03:48:00.000 363 28852.30 1711.20 34585.10 45072.60 2001-12-29 03:49:00.000 363 28852.60 1711.20 34585.10 45072.70 2001-12-29 03:50:00.000 363 28852.60 1711.30 34585.00 45072.80 2001-12-29 03:51:00.000 363 28852.90 1711.30 34585.00 45073.00 2001-12-29 03:52:00.000 363 28853.20 1711.10 34584.90 45073.20 2001-12-29 03:53:00.000 363 28853.50 1711.00 34584.70 45073.30 2001-12-29 03:54:00.000 363 28853.80 1711.10 34584.80 45073.50 2001-12-29 03:55:00.000 363 28854.50 1710.90 34584.60 45073.90 2001-12-29 03:56:00.000 363 28854.90 1710.50 34584.50 45074.00 2001-12-29 03:57:00.000 363 28855.00 1710.50 34584.60 45074.00 2001-12-29 03:58:00.000 363 28855.10 1710.30 34584.60 45074.10 2001-12-29 03:59:00.000 363 28855.20 1710.50 34584.50 45074.20 2001-12-29 04:00:00.000 363 28855.40 1710.40 34584.40 45074.20 2001-12-29 04:01:00.000 363 28855.70 1710.30 34584.40 45074.30 2001-12-29 04:02:00.000 363 28855.80 1710.10 34584.50 45074.40 2001-12-29 04:03:00.000 363 28855.90 1710.10 34584.50 45074.40 2001-12-29 04:04:00.000 363 28856.20 1709.90 34584.30 45074.60 2001-12-29 04:05:00.000 363 28856.10 1709.90 34584.20 45074.50 2001-12-29 04:06:00.000 363 28855.90 1710.10 34584.50 45074.60 2001-12-29 04:07:00.000 363 28856.40 1710.30 34584.40 45074.70 2001-12-29 04:08:00.000 363 28856.30 1710.50 34584.50 45074.70 2001-12-29 04:09:00.000 363 28856.30 1710.50 34584.50 45074.70 2001-12-29 04:10:00.000 363 28856.60 1710.60 34584.40 45074.80 2001-12-29 04:11:00.000 363 28856.80 1710.50 34584.40 45075.10 2001-12-29 04:12:00.000 363 28857.20 1710.70 34584.40 45075.20 2001-12-29 04:13:00.000 363 28857.30 1710.50 34584.40 45075.30 2001-12-29 04:14:00.000 363 28857.60 1710.50 34584.40 45075.50 2001-12-29 04:15:00.000 363 28857.70 1710.50 34584.50 45075.60 2001-12-29 04:16:00.000 363 28857.90 1710.20 34584.50 45075.80 2001-12-29 04:17:00.000 363 28858.10 1710.20 34584.40 45076.00 2001-12-29 04:18:00.000 363 28858.60 1710.50 34584.40 45076.10 2001-12-29 04:19:00.000 363 28858.60 1710.30 34584.40 45076.30 2001-12-29 04:20:00.000 363 28859.00 1710.30 34584.30 45076.40 2001-12-29 04:21:00.000 363 28859.20 1710.10 34584.30 45076.50 2001-12-29 04:22:00.000 363 28859.70 1710.00 34584.40 45076.90 2001-12-29 04:23:00.000 363 28860.20 1710.00 34584.40 45077.20 2001-12-29 04:24:00.000 363 28860.50 1709.80 34584.30 45077.40 2001-12-29 04:25:00.000 363 28860.80 1709.70 34584.30 45077.50 2001-12-29 04:26:00.000 363 28861.30 1709.70 34584.30 45077.80 2001-12-29 04:27:00.000 363 28861.80 1709.60 34584.30 45078.10 2001-12-29 04:28:00.000 363 28862.20 1709.70 34584.40 45078.40 2001-12-29 04:29:00.000 363 28862.70 1709.40 34584.40 45078.70 2001-12-29 04:30:00.000 363 28863.10 1709.40 34584.30 45079.00 2001-12-29 04:31:00.000 363 28863.30 1709.40 34584.30 45079.10 2001-12-29 04:32:00.000 363 28863.60 1709.70 34584.50 45079.30 2001-12-29 04:33:00.000 363 28863.90 1709.80 34584.40 45079.60 2001-12-29 04:34:00.000 363 28864.00 1709.80 34584.40 45079.70 2001-12-29 04:35:00.000 363 28864.20 1709.60 34584.60 45079.80 2001-12-29 04:36:00.000 363 28864.20 1709.80 34584.50 45080.00 2001-12-29 04:37:00.000 363 28863.90 1710.00 34584.80 45080.00 2001-12-29 04:38:00.000 363 28864.10 1710.20 34585.00 45080.30 2001-12-29 04:39:00.000 363 28864.40 1710.50 34585.30 45080.60 2001-12-29 04:40:00.000 363 28864.90 1710.60 34585.20 45080.90 2001-12-29 04:41:00.000 363 28865.20 1711.00 34585.50 45081.20 2001-12-29 04:42:00.000 363 28866.00 1710.90 34585.60 45081.90 2001-12-29 04:43:00.000 363 28866.50 1711.00 34585.80 45082.30 2001-12-29 04:44:00.000 363 28867.10 1710.90 34585.80 45082.70 2001-12-29 04:45:00.000 363 28867.20 1710.90 34585.90 45082.90 2001-12-29 04:46:00.000 363 28867.30 1711.20 34586.00 45082.90 2001-12-29 04:47:00.000 363 28867.40 1711.60 34586.20 45083.30 2001-12-29 04:48:00.000 363 28867.50 1711.70 34586.40 45083.70 2001-12-29 04:49:00.000 363 28867.70 1712.10 34586.50 45083.80 2001-12-29 04:50:00.000 363 28867.90 1712.30 34586.50 45084.00 2001-12-29 04:51:00.000 363 28868.00 1712.80 34586.70 45084.10 2001-12-29 04:52:00.000 363 28868.10 1712.90 34587.00 45084.40 2001-12-29 04:53:00.000 363 28868.40 1713.30 34587.20 45084.60 2001-12-29 04:54:00.000 363 28868.70 1713.40 34587.00 45085.00 2001-12-29 04:55:00.000 363 28868.90 1713.70 34587.30 45085.20 2001-12-29 04:56:00.000 363 28868.50 1714.00 34587.40 45085.00 2001-12-29 04:57:00.000 363 28868.40 1714.60 34587.60 45085.10 2001-12-29 04:58:00.000 363 28868.30 1715.00 34587.60 45085.10 2001-12-29 04:59:00.000 363 28867.70 1715.30 34587.90 45084.90 2001-12-29 05:00:00.000 363 28867.20 1715.90 34588.00 45084.70 2001-12-29 05:01:00.000 363 28866.80 1716.50 34588.20 45084.50 2001-12-29 05:02:00.000 363 28866.30 1717.00 34588.30 45084.50 2001-12-29 05:03:00.000 363 28866.20 1717.40 34588.40 45084.40 2001-12-29 05:04:00.000 363 28866.00 1717.60 34588.70 45084.50 2001-12-29 05:05:00.000 363 28866.40 1717.90 34588.60 45084.80 2001-12-29 05:06:00.000 363 28867.20 1717.80 34588.70 45085.30 2001-12-29 05:07:00.000 363 28867.20 1717.70 34588.80 45085.20 2001-12-29 05:08:00.000 363 28867.10 1718.20 34588.80 45085.20 2001-12-29 05:09:00.000 363 28867.70 1718.30 34588.90 45085.60 2001-12-29 05:10:00.000 363 28869.10 1717.90 34588.60 45086.70 2001-12-29 05:11:00.000 363 28870.00 1717.40 34588.50 45086.90 2001-12-29 05:12:00.000 363 28870.10 1716.80 34588.40 45086.80 2001-12-29 05:13:00.000 363 28870.10 1717.20 34588.40 45087.00 2001-12-29 05:14:00.000 363 28870.80 1717.50 34588.40 45087.40 2001-12-29 05:15:00.000 363 28871.00 1717.90 34588.60 45087.50 2001-12-29 05:16:00.000 363 28870.40 1718.00 34588.80 45087.10 2001-12-29 05:17:00.000 363 28870.50 1718.40 34588.60 45087.30 2001-12-29 05:18:00.000 363 28870.50 1718.50 34588.70 45087.40 2001-12-29 05:19:00.000 363 28871.10 1718.50 34588.70 45087.90 2001-12-29 05:20:00.000 363 28872.30 1718.60 34588.50 45088.50 2001-12-29 05:21:00.000 363 28871.80 1719.10 34588.70 45088.00 2001-12-29 05:22:00.000 363 28872.00 1719.10 34588.70 45088.40 2001-12-29 05:23:00.000 363 28872.80 1719.70 34588.50 45088.80 2001-12-29 05:24:00.000 363 28871.90 1720.50 34588.70 45088.30 2001-12-29 05:25:00.000 363 28872.00 1720.50 34588.70 45088.30 2001-12-29 05:26:00.000 363 28871.70 1721.20 34588.80 45088.30 2001-12-29 05:27:00.000 363 28871.10 1722.00 34588.90 45088.10 2001-12-29 05:28:00.000 363 28871.40 1722.10 34588.80 45088.20 2001-12-29 05:29:00.000 363 28871.90 1721.80 34588.70 45088.30 2001-12-29 05:30:00.000 363 28872.50 1722.20 34588.60 45088.90 2001-12-29 05:31:00.000 363 28872.80 1722.40 34588.60 45089.00 2001-12-29 05:32:00.000 363 28872.90 1722.90 34588.60 45089.10 2001-12-29 05:33:00.000 363 28872.50 1723.50 34588.60 45088.70 2001-12-29 05:34:00.000 363 28872.20 1723.50 34588.50 45088.70 2001-12-29 05:35:00.000 363 28872.20 1724.00 34588.60 45088.70 2001-12-29 05:36:00.000 363 28871.90 1724.30 34588.50 45088.30 2001-12-29 05:37:00.000 363 28873.20 1724.30 34588.10 45089.20 2001-12-29 05:38:00.000 363 28880.40 1721.90 34587.00 45092.80 2001-12-29 05:39:00.000 363 28922.30 1714.30 34581.50 45117.90 2001-12-29 05:40:00.000 363 28933.20 1707.30 34579.60 45120.00 2001-12-29 05:41:00.000 363 28926.70 1705.90 34580.00 45115.60 2001-12-29 05:42:00.000 363 28918.30 1712.40 34581.30 45111.80 2001-12-29 05:43:00.000 363 28922.60 1714.70 34580.70 45114.80 2001-12-29 05:44:00.000 363 28926.10 1712.90 34579.70 45116.00 2001-12-29 05:45:00.000 363 28924.30 1711.70 34579.30 45114.40 2001-12-29 05:46:00.000 363 28923.60 1711.70 34578.90 45113.80 2001-12-29 05:47:00.000 363 28924.40 1711.60 34578.40 45114.00 2001-12-29 05:48:00.000 363 28926.90 1710.30 34577.70 45115.10 2001-12-29 05:49:00.000 363 28926.70 1710.40 34577.60 45114.50 2001-12-29 05:50:00.000 363 28926.10 1710.40 34577.20 45114.20 2001-12-29 05:51:00.000 363 28925.70 1710.10 34577.00 45113.70 2001-12-29 05:52:00.000 363 28924.80 1711.20 34577.00 45113.20 2001-12-29 05:53:00.000 363 28924.40 1711.20 34576.80 45112.80 2001-12-29 05:54:00.000 363 28924.50 1711.00 34576.80 45112.90 2001-12-29 05:55:00.000 363 28924.70 1711.10 34576.70 45112.80 2001-12-29 05:56:00.000 363 28924.40 1711.30 34576.60 45112.60 2001-12-29 05:57:00.000 363 28924.30 1712.00 34576.70 45112.70 2001-12-29 05:58:00.000 363 28924.30 1712.00 34576.70 45112.80 2001-12-29 05:59:00.000 363 28924.00 1711.70 34576.60 45112.40 2001-12-29 06:00:00.000 363 28923.10 1712.10 34576.70 45111.90 2001-12-29 06:01:00.000 363 28922.30 1712.60 34576.80 45111.40 2001-12-29 06:02:00.000 363 28922.20 1712.60 34576.80 45111.50 2001-12-29 06:03:00.000 363 28921.90 1713.30 34576.80 45111.30 2001-12-29 06:04:00.000 363 28920.60 1714.00 34577.20 45110.70 2001-12-29 06:05:00.000 363 28920.30 1714.30 34577.20 45110.50 2001-12-29 06:06:00.000 363 28919.60 1714.50 34577.30 45110.10 2001-12-29 06:07:00.000 363 28919.10 1715.00 34577.40 45110.00 2001-12-29 06:08:00.000 363 28921.50 1714.80 34577.20 45111.60 2001-12-29 06:09:00.000 363 28923.20 1714.90 34577.00 45112.40 2001-12-29 06:10:00.000 363 28923.40 1714.40 34577.00 45112.30 2001-12-29 06:11:00.000 363 28921.40 1714.80 34577.30 45111.20 2001-12-29 06:12:00.000 363 28917.90 1716.00 34577.70 45109.30 2001-12-29 06:13:00.000 363 28917.80 1716.60 34577.60 45109.40 2001-12-29 06:14:00.000 363 28917.90 1717.50 34577.60 45109.40 2001-12-29 06:15:00.000 363 28916.90 1718.40 34578.10 45109.10 2001-12-29 06:16:00.000 363 28918.20 1717.80 34577.60 45109.70 2001-12-29 06:17:00.000 363 28920.70 1716.80 34577.30 45111.00 2001-12-29 06:18:00.000 363 28920.40 1716.90 34577.20 45110.60 2001-12-29 06:19:00.000 363 28918.60 1717.10 34577.60 45109.60 2001-12-29 06:20:00.000 363 28922.40 1716.20 34576.80 45111.90 2001-12-29 06:21:00.000 363 28923.10 1715.60 34576.70 45112.10 2001-12-29 06:22:00.000 363 28923.30 1715.80 34576.70 45112.00 2001-12-29 06:23:00.000 363 28924.70 1714.80 34576.30 45113.00 2001-12-29 06:24:00.000 363 28927.50 1714.30 34576.00 45114.30 2001-12-29 06:25:00.000 363 28926.10 1714.20 34576.20 45113.30 2001-12-29 06:26:00.000 363 28924.90 1714.60 34576.30 45112.70 2001-12-29 06:27:00.000 363 28924.30 1714.60 34576.30 45112.30 2001-12-29 06:28:00.000 363 28924.20 1714.40 34576.10 45112.20 2001-12-29 06:29:00.000 363 28925.30 1714.40 34576.10 45112.90 2001-12-29 06:30:00.000 363 28926.30 1714.40 34575.90 45113.20 2001-12-29 06:31:00.000 363 28935.20 1712.90 34574.60 45118.70 2001-12-29 06:32:00.000 363 28936.50 1712.30 34574.70 45118.70 2001-12-29 06:33:00.000 363 28933.40 1712.20 34574.90 45116.70 2001-12-29 06:34:00.000 363 28930.30 1713.70 34575.00 45115.20 2001-12-29 06:35:00.000 363 28930.00 1714.90 34575.00 45115.10 2001-12-29 06:36:00.000 363 28931.10 1714.90 34574.80 45116.00 2001-12-29 06:37:00.000 363 28928.80 1716.00 34575.20 45114.40 2001-12-29 06:38:00.000 363 28923.70 1717.20 34575.70 45111.50 2001-12-29 06:39:00.000 363 28923.60 1716.90 34575.30 45111.60 2001-12-29 06:40:00.000 363 28930.60 1715.50 34574.40 45115.50 2001-12-29 06:41:00.000 363 28932.70 1714.60 34574.20 45116.30 2001-12-29 06:42:00.000 363 28931.00 1715.50 34574.60 45115.50 2001-12-29 06:43:00.000 363 28928.50 1716.00 34574.70 45113.90 2001-12-29 06:44:00.000 363 28925.10 1716.80 34575.00 45112.00 2001-12-29 06:45:00.000 363 28923.50 1717.40 34575.20 45111.20 2001-12-29 06:46:00.000 363 28922.80 1717.50 34575.20 45110.70 2001-12-29 06:47:00.000 363 28919.70 1718.90 34575.60 45109.00 2001-12-29 06:48:00.000 363 28918.50 1719.80 34575.80 45108.30 2001-12-29 06:49:00.000 363 28926.00 1718.50 34574.70 45113.60 2001-12-29 06:50:00.000 363 28932.40 1717.30 34573.90 45116.30 2001-12-29 06:51:00.000 363 28935.50 1716.50 34573.60 45117.80 2001-12-29 06:52:00.000 363 28936.30 1716.00 34573.40 45118.00 2001-12-29 06:53:00.000 363 28933.00 1716.80 34573.80 45115.90 2001-12-29 06:54:00.000 363 28931.70 1717.60 34573.70 45115.20 2001-12-29 06:55:00.000 363 28931.10 1718.50 34573.50 45114.90 2001-12-29 06:56:00.000 363 28931.10 1719.10 34573.40 45114.90 2001-12-29 06:57:00.000 363 28931.70 1719.40 34573.20 45115.10 2001-12-29 06:58:00.000 363 28933.00 1719.30 34572.90 45115.80 2001-12-29 06:59:00.000 363 28933.60 1719.30 34572.70 45115.80 2001-12-29 07:00:00.000 363 28934.70 1719.20 34572.30 45116.20 2001-12-29 07:01:00.000 363 28935.90 1719.10 34571.90 45116.70 2001-12-29 07:02:00.000 363 28936.20 1719.20 34571.90 45116.80 2001-12-29 07:03:00.000 363 28940.60 1718.40 34571.10 45119.30 2001-12-29 07:04:00.000 363 28940.80 1717.90 34571.00 45119.10 2001-12-29 07:05:00.000 363 28940.40 1718.10 34570.80 45118.60 2001-12-29 07:06:00.000 363 28941.00 1717.90 34570.50 45119.00 2001-12-29 07:07:00.000 363 28941.70 1717.70 34570.10 45119.20 2001-12-29 07:08:00.000 363 28939.70 1718.30 34570.30 45117.40 2001-12-29 07:09:00.000 363 28937.60 1719.10 34570.50 45116.80 2001-12-29 07:10:00.000 363 28943.00 1718.60 34569.50 45119.80 2001-12-29 07:11:00.000 363 28945.90 1718.20 34569.10 45121.10 2001-12-29 07:12:00.000 363 28945.10 1718.30 34569.00 45120.50 2001-12-29 07:13:00.000 363 28939.90 1719.00 34569.50 45117.20 2001-12-29 07:14:00.000 363 28935.00 1720.00 34569.90 45114.50 2001-12-29 07:15:00.000 363 28929.70 1721.80 34570.50 45111.50 2001-12-29 07:16:00.000 363 28932.30 1722.40 34569.90 45113.40 2001-12-29 07:17:00.000 363 28932.50 1721.60 34569.80 45113.00 2001-12-29 07:18:00.000 363 28928.70 1723.30 34570.50 45110.80 2001-12-29 07:19:00.000 363 28925.40 1724.10 34570.70 45109.20 2001-12-29 07:20:00.000 363 28923.80 1724.80 34571.00 45108.60 2001-12-29 07:21:00.000 363 28926.70 1724.60 34570.80 45110.20 2001-12-29 07:22:00.000 363 28927.60 1724.50 34570.60 45110.60 2001-12-29 07:23:00.000 363 28927.20 1723.90 34570.60 45110.20 2001-12-29 07:24:00.000 363 28924.50 1723.60 34570.80 45108.60 2001-12-29 07:25:00.000 363 28923.20 1724.10 34571.10 45107.90 2001-12-29 07:26:00.000 363 28923.10 1724.00 34570.90 45107.90 2001-12-29 07:27:00.000 363 28923.50 1724.20 34570.80 45108.30 2001-12-29 07:28:00.000 363 28924.10 1724.20 34570.60 45108.40 2001-12-29 07:29:00.000 363 28923.70 1724.20 34570.70 45108.10 2001-12-29 07:30:00.000 363 28923.70 1724.40 34570.70 45108.00 2001-12-29 07:31:00.000 363 28925.00 1723.60 34570.40 45108.80 2001-12-29 07:32:00.000 363 28925.50 1723.40 34570.30 45108.80 2001-12-29 07:33:00.000 363 28926.20 1723.10 34569.90 45109.20 2001-12-29 07:34:00.000 363 28927.10 1722.70 34569.90 45109.50 2001-12-29 07:35:00.000 363 28928.30 1721.90 34569.40 45110.00 2001-12-29 07:36:00.000 363 28929.10 1721.20 34569.20 45110.30 2001-12-29 07:37:00.000 363 28928.20 1721.00 34569.10 45109.60 2001-12-29 07:38:00.000 363 28926.50 1721.20 34569.20 45108.60 2001-12-29 07:39:00.000 363 28925.60 1721.60 34569.30 45108.10 2001-12-29 07:40:00.000 363 28925.00 1721.30 34569.20 45107.60 2001-12-29 07:41:00.000 363 28926.50 1720.90 34568.80 45108.50 2001-12-29 07:42:00.000 363 28928.40 1720.50 34568.60 45109.40 2001-12-29 07:43:00.000 363 28928.80 1720.00 34568.20 45109.40 2001-12-29 07:44:00.000 363 28928.90 1720.20 34568.20 45109.30 2001-12-29 07:45:00.000 363 28928.40 1720.60 34568.20 45109.00 2001-12-29 07:46:00.000 363 28927.90 1721.00 34568.00 45108.70 2001-12-29 07:47:00.000 363 28928.10 1721.00 34568.00 45108.60 2001-12-29 07:48:00.000 363 28926.40 1721.40 34567.90 45107.50 2001-12-29 07:49:00.000 363 28924.70 1721.30 34567.80 45106.50 2001-12-29 07:50:00.000 363 28925.40 1720.70 34567.60 45106.70 2001-12-29 07:51:00.000 363 28926.60 1720.50 34567.20 45107.40 2001-12-29 07:52:00.000 363 28927.20 1720.50 34567.20 45107.70 2001-12-29 07:53:00.000 363 28927.10 1720.30 34567.00 45107.40 2001-12-29 07:54:00.000 363 28926.60 1720.00 34567.00 45107.10 2001-12-29 07:55:00.000 363 28927.30 1719.60 34566.80 45107.30 2001-12-29 07:56:00.000 363 28927.40 1719.10 34566.60 45107.20 2001-12-29 07:57:00.000 363 28927.20 1719.00 34566.50 45106.80 2001-12-29 07:58:00.000 363 28926.50 1718.40 34566.40 45106.20 2001-12-29 07:59:00.000 363 28926.30 1717.90 34566.20 45106.10 2001-12-29 08:00:00.000 363 28926.90 1717.70 34566.00 45106.40 2001-12-29 08:01:00.000 363 28927.50 1717.50 34565.90 45106.70 2001-12-29 08:02:00.000 363 28927.50 1717.60 34565.80 45106.50 2001-12-29 08:03:00.000 363 28925.30 1718.00 34566.10 45105.20 2001-12-29 08:04:00.000 363 28921.90 1718.50 34566.40 45103.30 2001-12-29 08:05:00.000 363 28921.50 1718.70 34566.30 45103.20 2001-12-29 08:06:00.000 363 28922.30 1719.00 34566.00 45103.50 2001-12-29 08:07:00.000 363 28923.00 1718.70 34565.80 45103.80 2001-12-29 08:08:00.000 363 28922.70 1718.70 34565.80 45103.60 2001-12-29 08:09:00.000 363 28923.30 1719.30 34565.70 45103.90 2001-12-29 08:10:00.000 363 28925.40 1718.10 34565.20 45104.90 2001-12-29 08:11:00.000 363 28928.70 1715.80 34564.40 45106.50 2001-12-29 08:12:00.000 363 28932.10 1714.40 34564.00 45108.30 2001-12-29 08:13:00.000 363 28932.70 1714.50 34563.80 45108.30 2001-12-29 08:14:00.000 363 28931.70 1714.40 34563.90 45107.60 2001-12-29 08:15:00.000 363 28930.30 1714.50 34563.80 45106.70 2001-12-29 08:16:00.000 363 28931.20 1714.30 34563.60 45107.20 2001-12-29 08:17:00.000 363 28935.30 1713.20 34562.90 45109.50 2001-12-29 08:18:00.000 363 28934.10 1713.00 34562.90 45108.20 2001-12-29 08:19:00.000 363 28929.70 1713.90 34563.30 45105.60 2001-12-29 08:20:00.000 363 28928.00 1715.20 34563.40 45105.00 2001-12-29 08:21:00.000 363 28925.70 1714.50 34563.50 45103.10 2001-12-29 08:22:00.000 363 28922.80 1715.40 34563.70 45101.80 2001-12-29 08:23:00.000 363 28923.40 1716.00 34563.60 45102.50 2001-12-29 08:24:00.000 363 28925.00 1715.90 34563.40 45103.10 2001-12-29 08:25:00.000 363 28925.30 1715.20 34563.10 45103.10 2001-12-29 08:26:00.000 363 28926.00 1714.60 34563.10 45103.50 2001-12-29 08:27:00.000 363 28927.80 1713.50 34562.70 45104.20 2001-12-29 08:28:00.000 363 28926.80 1713.60 34562.80 45103.50 2001-12-29 08:29:00.000 363 28925.90 1713.60 34563.00 45103.10 2001-12-29 08:30:00.000 363 28926.40 1713.30 34562.60 45103.40 2001-12-29 08:31:00.000 363 28929.80 1713.00 34562.00 45105.40 2001-12-29 08:32:00.000 363 28936.30 1711.10 34561.20 45109.00 2001-12-29 08:33:00.000 363 28939.90 1709.00 34560.50 45110.40 2001-12-29 08:34:00.000 363 28939.40 1708.00 34560.50 45109.70 2001-12-29 08:35:00.000 363 28933.60 1707.60 34561.00 45105.90 2001-12-29 08:36:00.000 363 28927.80 1709.40 34561.90 45103.00 2001-12-29 08:37:00.000 363 28925.80 1711.70 34562.10 45102.40 2001-12-29 08:38:00.000 363 28926.70 1712.40 34561.90 45102.90 2001-12-29 08:39:00.000 363 28927.80 1712.30 34561.80 45103.50 2001-12-29 08:40:00.000 363 28929.10 1711.10 34561.40 45104.10 2001-12-29 08:41:00.000 363 28930.30 1710.20 34561.40 45104.70 2001-12-29 08:42:00.000 363 28932.50 1709.10 34560.90 45105.80 2001-12-29 08:43:00.000 363 28932.10 1709.00 34561.10 45105.50 2001-12-29 08:44:00.000 363 28930.50 1710.40 34561.40 45104.80 2001-12-29 08:45:00.000 363 28929.80 1710.80 34561.40 45104.30 2001-12-29 08:46:00.000 363 28930.60 1710.40 34561.20 45104.70 2001-12-29 08:47:00.000 363 28932.80 1709.70 34560.60 45105.90 2001-12-29 08:48:00.000 363 28934.50 1709.20 34560.40 45106.70 2001-12-29 08:49:00.000 363 28934.80 1709.00 34560.40 45106.90 2001-12-29 08:50:00.000 363 28934.80 1709.10 34560.40 45106.80 2001-12-29 08:51:00.000 363 28934.90 1708.90 34560.30 45106.80 2001-12-29 08:52:00.000 363 28934.00 1708.70 34560.30 45106.10 2001-12-29 08:53:00.000 363 28931.10 1709.10 34560.80 45104.40 2001-12-29 08:54:00.000 363 28928.30 1710.30 34561.00 45103.00 2001-12-29 08:55:00.000 363 28926.50 1711.90 34561.40 45102.10 2001-12-29 08:56:00.000 363 28926.60 1711.90 34561.10 45102.20 2001-12-29 08:57:00.000 363 28928.90 1711.50 34560.70 45103.60 2001-12-29 08:58:00.000 363 28931.90 1709.80 34560.40 45105.00 2001-12-29 08:59:00.000 363 28932.80 1708.60 34560.20 45105.50 2001-12-29 09:00:00.000 363 28931.40 1708.70 34560.50 45104.70 2001-12-29 09:01:00.000 363 28930.10 1708.90 34560.80 45104.00 2001-12-29 09:02:00.000 363 28928.40 1709.80 34561.10 45103.10 2001-12-29 09:03:00.000 363 28926.90 1711.00 34561.40 45102.40 2001-12-29 09:04:00.000 363 28926.50 1711.50 34561.30 45102.20 2001-12-29 09:05:00.000 363 28926.00 1712.00 34561.40 45102.00 2001-12-29 09:06:00.000 363 28925.90 1712.30 34561.50 45101.90 2001-12-29 09:07:00.000 363 28926.20 1711.90 34561.30 45102.10 2001-12-29 09:08:00.000 363 28926.50 1711.70 34561.40 45102.20 2001-12-29 09:09:00.000 363 28926.20 1711.90 34561.50 45102.20 2001-12-29 09:10:00.000 363 28925.50 1712.30 34561.50 45101.70 2001-12-29 09:11:00.000 363 28923.80 1712.70 34561.80 45100.80 2001-12-29 09:12:00.000 363 28922.60 1713.00 34561.80 45100.20 2001-12-29 09:13:00.000 363 28923.00 1712.70 34561.70 45100.30 2001-12-29 09:14:00.000 363 28924.50 1711.80 34561.60 45101.20 2001-12-29 09:15:00.000 363 28926.60 1710.90 34561.40 45102.30 2001-12-29 09:16:00.000 363 28927.40 1709.90 34561.30 45102.70 2001-12-29 09:17:00.000 363 28927.50 1709.80 34561.20 45102.60 2001-12-29 09:18:00.000 363 28927.40 1709.60 34561.10 45102.60 2001-12-29 09:19:00.000 363 28927.60 1709.40 34561.20 45102.80 2001-12-29 09:20:00.000 363 28927.00 1709.70 34561.40 45102.40 2001-12-29 09:21:00.000 363 28925.50 1710.50 34561.60 45101.70 2001-12-29 09:22:00.000 363 28924.40 1711.00 34561.90 45101.00 2001-12-29 09:23:00.000 363 28923.50 1711.70 34561.90 45100.70 2001-12-29 09:24:00.000 363 28923.30 1712.20 34561.90 45100.70 2001-12-29 09:25:00.000 363 28924.70 1712.40 34562.00 45101.70 2001-12-29 09:26:00.000 363 28926.40 1712.60 34561.70 45102.70 2001-12-29 09:27:00.000 363 28926.50 1713.30 34561.90 45102.70 2001-12-29 09:28:00.000 363 28925.90 1713.20 34561.80 45102.40 2001-12-29 09:29:00.000 363 28925.20 1712.90 34561.90 45101.90 2001-12-29 09:30:00.000 363 28925.20 1712.20 34562.10 45102.00 2001-12-29 09:31:00.000 363 28925.50 1711.80 34562.00 45102.20 2001-12-29 09:32:00.000 363 28926.50 1712.00 34562.00 45102.90 2001-12-29 09:33:00.000 363 28927.30 1712.30 34562.10 45103.30 2001-12-29 09:34:00.000 363 28927.30 1712.80 34562.10 45103.50 2001-12-29 09:35:00.000 363 28927.80 1712.80 34562.10 45103.90 2001-12-29 09:36:00.000 363 28928.80 1712.50 34562.00 45104.40 2001-12-29 09:37:00.000 363 28931.70 1711.10 34561.60 45106.10 2001-12-29 09:38:00.000 363 28933.80 1710.40 34561.60 45107.30 2001-12-29 09:39:00.000 363 28935.70 1710.50 34561.50 45108.40 2001-12-29 09:40:00.000 363 28938.60 1710.10 34561.00 45109.90 2001-12-29 09:41:00.000 363 28940.60 1709.50 34560.60 45110.80 2001-12-29 09:42:00.000 363 28944.20 1707.60 34559.80 45112.50 2001-12-29 09:43:00.000 363 28947.20 1706.10 34558.90 45113.60 2001-12-29 09:44:00.000 363 28949.50 1705.20 34558.40 45114.70 2001-12-29 09:45:00.000 363 28951.60 1704.10 34557.70 45115.50 2001-12-29 09:46:00.000 363 28953.00 1702.80 34557.20 45115.90 2001-12-29 09:47:00.000 363 28954.00 1701.90 34556.70 45116.10 2001-12-29 09:48:00.000 363 28953.50 1701.50 34556.50 45115.60 2001-12-29 09:49:00.000 363 28951.90 1702.20 34556.80 45114.60 2001-12-29 09:50:00.000 363 28950.10 1702.90 34557.10 45113.80 2001-12-29 09:51:00.000 363 28948.00 1703.60 34557.60 45112.60 2001-12-29 09:52:00.000 363 28946.80 1704.50 34557.70 45112.30 2001-12-29 09:53:00.000 363 28947.10 1704.50 34557.70 45112.60 2001-12-29 09:54:00.000 363 28947.10 1704.90 34557.90 45112.50 2001-12-29 09:55:00.000 363 28947.20 1705.80 34558.10 45112.90 2001-12-29 09:56:00.000 363 28946.90 1706.10 34558.10 45112.70 2001-12-29 09:57:00.000 363 28945.00 1706.70 34558.60 45111.80 2001-12-29 09:58:00.000 363 28943.60 1707.90 34558.70 45111.20 2001-12-29 09:59:00.000 363 28944.10 1708.10 34558.90 45111.60 2001-12-29 10:00:00.000 363 28944.70 1707.70 34558.90 45111.90 2001-12-29 10:01:00.000 363 28945.30 1707.20 34559.00 45112.20 2001-12-29 10:02:00.000 363 28944.50 1707.40 34559.20 45112.00 2001-12-29 10:03:00.000 363 28943.80 1707.60 34559.40 45111.90 2001-12-29 10:04:00.000 363 28943.60 1707.60 34559.60 45111.60 2001-12-29 10:05:00.000 363 28943.60 1707.40 34559.70 45111.90 2001-12-29 10:06:00.000 363 28942.90 1707.50 34559.90 45111.60 2001-12-29 10:07:00.000 363 28942.60 1707.70 34560.20 45111.50 2001-12-29 10:08:00.000 363 28941.90 1707.60 34560.50 45111.30 2001-12-29 10:09:00.000 363 28940.70 1708.40 34560.70 45110.80 2001-12-29 10:10:00.000 363 28939.80 1709.00 34561.10 45110.40 2001-12-29 10:11:00.000 363 28939.30 1709.10 34561.30 45110.30 2001-12-29 10:12:00.000 363 28939.10 1709.60 34561.60 45110.40 2001-12-29 10:13:00.000 363 28939.20 1710.10 34561.90 45110.70 2001-12-29 10:14:00.000 363 28939.20 1710.00 34562.00 45110.70 2001-12-29 10:15:00.000 363 28938.70 1710.10 34562.20 45110.70 2001-12-29 10:16:00.000 363 28937.90 1710.40 34562.40 45110.40 2001-12-29 10:17:00.000 363 28936.80 1710.60 34562.90 45110.00 2001-12-29 10:18:00.000 363 28935.50 1711.30 34563.30 45109.40 2001-12-29 10:19:00.000 363 28934.40 1712.10 34563.80 45109.00 2001-12-29 10:20:00.000 363 28933.90 1712.40 34563.80 45108.70 2001-12-29 10:21:00.000 363 28933.80 1712.60 34563.90 45108.90 2001-12-29 10:22:00.000 363 28933.60 1712.80 34564.10 45108.90 2001-12-29 10:23:00.000 363 28933.20 1713.10 34564.20 45108.80 2001-12-29 10:24:00.000 363 28932.60 1713.40 34564.50 45108.50 2001-12-29 10:25:00.000 363 28931.40 1713.70 34564.70 45107.90 2001-12-29 10:26:00.000 363 28930.70 1714.10 34565.00 45107.80 2001-12-29 10:27:00.000 363 28930.50 1714.40 34565.20 45107.80 2001-12-29 10:28:00.000 363 28930.10 1714.70 34565.30 45107.60 2001-12-29 10:29:00.000 363 28929.70 1714.90 34565.40 45107.40 2001-12-29 10:30:00.000 363 28929.20 1715.50 34565.80 45107.30 2001-12-29 10:31:00.000 363 28929.70 1715.70 34565.50 45107.80 2001-12-29 10:32:00.000 363 28930.10 1715.80 34565.70 45108.00 2001-12-29 10:33:00.000 363 28931.00 1715.50 34565.60 45108.50 2001-12-29 10:34:00.000 363 28931.90 1715.30 34565.50 45109.00 2001-12-29 10:35:00.000 363 28932.30 1715.00 34565.50 45109.10 2001-12-29 10:36:00.000 363 28931.90 1714.90 34565.60 45109.00 2001-12-29 10:37:00.000 363 28931.50 1714.60 34565.60 45108.70 2001-12-29 10:38:00.000 363 28929.90 1714.20 34565.90 45107.80 2001-12-29 10:39:00.000 363 28928.00 1714.90 34566.20 45107.00 2001-12-29 10:40:00.000 363 28925.00 1716.00 34566.60 45104.90 2001-12-29 10:41:00.000 363 28921.10 1716.20 34567.00 45103.10 2001-12-29 10:42:00.000 363 28917.50 1717.70 34567.70 45101.20 2001-12-29 10:43:00.000 363 28914.30 1719.50 34568.30 45099.80 2001-12-29 10:44:00.000 363 28913.10 1720.30 34568.50 45099.20 2001-12-29 10:45:00.000 363 28913.50 1720.30 34568.50 45099.70 2001-12-29 10:46:00.000 363 28916.40 1720.40 34568.20 45101.60 2001-12-29 10:47:00.000 363 28920.10 1719.10 34567.90 45103.50 2001-12-29 10:48:00.000 363 28924.10 1717.20 34567.50 45105.80 2001-12-29 10:49:00.000 363 28926.00 1715.50 34567.20 45106.60 2001-12-29 10:50:00.000 363 28926.00 1715.50 34567.30 45106.60 2001-12-29 10:51:00.000 363 28925.80 1715.90 34567.40 45106.60 2001-12-29 10:52:00.000 363 28925.70 1715.90 34567.40 45106.30 2001-12-29 10:53:00.000 363 28925.10 1715.00 34567.30 45105.90 2001-12-29 10:54:00.000 363 28922.70 1715.40 34567.80 45104.30 2001-12-29 10:55:00.000 363 28919.60 1716.70 34568.20 45102.90 2001-12-29 10:56:00.000 363 28917.60 1717.70 34568.50 45101.90 2001-12-29 10:57:00.000 363 28917.60 1718.30 34568.40 45102.20 2001-12-29 10:58:00.000 363 28919.20 1718.40 34568.10 45103.00 2001-12-29 10:59:00.000 363 28920.60 1717.90 34567.80 45103.60 2001-12-29 11:00:00.000 363 28920.70 1717.90 34567.90 45103.70 2001-12-29 11:01:00.000 363 28920.90 1718.00 34568.10 45103.80 2001-12-29 11:02:00.000 363 28920.10 1718.40 34568.10 45103.40 2001-12-29 11:03:00.000 363 28920.20 1718.50 34568.10 45103.50 2001-12-29 11:04:00.000 363 28920.50 1718.40 34568.00 45103.60 2001-12-29 11:05:00.000 363 28920.00 1718.30 34568.00 45103.30 2001-12-29 11:06:00.000 363 28919.20 1718.30 34568.20 45102.90 2001-12-29 11:07:00.000 363 28917.50 1719.40 34568.40 45102.00 2001-12-29 11:08:00.000 363 28916.80 1720.00 34568.50 45101.80 2001-12-29 11:09:00.000 363 28916.30 1719.90 34568.40 45101.20 2001-12-29 11:10:00.000 363 28915.50 1720.00 34568.70 45101.00 2001-12-29 11:11:00.000 363 28914.60 1720.80 34569.00 45100.60 2001-12-29 11:12:00.000 363 28913.90 1721.20 34569.00 45100.20 2001-12-29 11:13:00.000 363 28913.80 1721.10 34569.10 45100.30 2001-12-29 11:14:00.000 363 28913.90 1720.80 34569.10 45100.30 2001-12-29 11:15:00.000 363 28914.10 1720.80 34569.30 45100.50 2001-12-29 11:16:00.000 363 28913.90 1721.50 34569.50 45100.50 2001-12-29 11:17:00.000 363 28914.00 1721.60 34569.50 45100.70 2001-12-29 11:18:00.000 363 28913.90 1721.80 34569.50 45100.50 2001-12-29 11:19:00.000 363 28914.30 1721.60 34569.30 45100.80 2001-12-29 11:20:00.000 363 28915.20 1721.10 34569.30 45101.20 2001-12-29 11:21:00.000 363 28915.70 1720.90 34569.30 45101.60 2001-12-29 11:22:00.000 363 28915.70 1720.40 34569.20 45101.70 2001-12-29 11:23:00.000 363 28915.60 1720.20 34569.30 45101.50 2001-12-29 11:24:00.000 363 28914.60 1720.30 34569.50 45101.00 2001-12-29 11:25:00.000 363 28914.40 1721.20 34569.60 45101.00 2001-12-29 11:26:00.000 363 28916.20 1721.90 34569.70 45102.40 2001-12-29 11:27:00.000 363 28918.00 1721.10 34569.20 45103.20 2001-12-29 11:28:00.000 363 28918.60 1719.60 34569.10 45103.30 2001-12-29 11:29:00.000 363 28918.20 1718.90 34569.10 45102.80 2001-12-29 11:30:00.000 363 28917.90 1718.60 34569.20 45102.70 2001-12-29 11:31:00.000 363 28917.80 1718.60 34569.10 45102.70 2001-12-29 11:32:00.000 363 28917.10 1718.90 34569.40 45102.40 2001-12-29 11:33:00.000 363 28917.00 1719.40 34569.40 45102.50 2001-12-29 11:34:00.000 363 28917.00 1719.30 34569.30 45102.50 2001-12-29 11:35:00.000 363 28916.90 1718.90 34569.40 45102.50 2001-12-29 11:36:00.000 363 28917.20 1718.10 34569.40 45102.50 2001-12-29 11:37:00.000 363 28916.50 1718.50 34569.50 45102.30 2001-12-29 11:38:00.000 363 28916.30 1718.30 34569.60 45102.20 2001-12-29 11:39:00.000 363 28915.40 1718.20 34569.70 45101.70 2001-12-29 11:40:00.000 363 28914.20 1718.40 34569.90 45101.10 2001-12-29 11:41:00.000 363 28914.40 1719.10 34569.80 45101.30 2001-12-29 11:42:00.000 363 28913.40 1718.60 34570.00 45100.70 2001-12-29 11:43:00.000 363 28909.10 1717.00 34570.40 45097.90 2001-12-29 11:44:00.000 363 28894.80 1717.20 34572.30 45089.80 2001-12-29 11:45:00.000 363 28881.20 1721.80 34574.50 45082.50 2001-12-29 11:46:00.000 363 28874.40 1728.40 34575.90 45080.20 2001-12-29 11:47:00.000 363 28875.20 1731.20 34576.10 45081.30 2001-12-29 11:48:00.000 363 28877.90 1730.90 34575.90 45082.90 2001-12-29 11:49:00.000 363 28880.30 1729.80 34575.80 45084.40 2001-12-29 11:50:00.000 363 28881.90 1729.20 34575.70 45085.40 2001-12-29 11:51:00.000 363 28883.90 1728.50 34575.50 45086.50 2001-12-29 11:52:00.000 363 28885.90 1726.70 34575.40 45087.60 2001-12-29 11:53:00.000 363 28886.60 1725.30 34575.40 45087.80 2001-12-29 11:54:00.000 363 28885.60 1725.40 34575.80 45087.30 2001-12-29 11:55:00.000 363 28884.80 1727.00 34575.90 45087.20 2001-12-29 11:56:00.000 363 28884.60 1727.10 34576.00 45087.10 2001-12-29 11:57:00.000 363 28885.00 1727.10 34575.80 45087.30 2001-12-29 11:58:00.000 363 28885.50 1726.30 34575.70 45087.40 2001-12-29 11:59:00.000 363 28885.30 1725.00 34575.50 45087.30 2001-12-29 12:00:00.000 363 28885.10 1725.10 34575.60 45087.10 2001-12-29 12:01:00.000 363 28885.00 1725.20 34575.70 45087.00 2001-12-29 12:02:00.000 363 28885.00 1725.10 34575.60 45087.00 2001-12-29 12:03:00.000 363 28885.30 1724.40 34575.40 45087.10 2001-12-29 12:04:00.000 363 28885.10 1724.60 34575.50 45087.00 2001-12-29 12:05:00.000 363 28885.70 1724.80 34575.60 45087.30 2001-12-29 12:06:00.000 363 28884.90 1725.00 34575.50 45087.00 2001-12-29 12:07:00.000 363 28884.60 1724.30 34575.50 45086.70 2001-12-29 12:08:00.000 363 28884.00 1724.40 34575.70 45086.20 2001-12-29 12:09:00.000 363 28884.00 1725.30 34575.70 45086.40 2001-12-29 12:10:00.000 363 28884.70 1725.30 34575.70 45086.80 2001-12-29 12:11:00.000 363 28884.40 1724.70 34575.60 45086.50 2001-12-29 12:12:00.000 363 28883.80 1724.20 34575.50 45086.20 2001-12-29 12:13:00.000 363 28883.70 1724.30 34575.50 45086.00 2001-12-29 12:14:00.000 363 28883.90 1723.80 34575.60 45085.80 2001-12-29 12:15:00.000 363 28882.30 1723.90 34575.80 45085.20 2001-12-29 12:16:00.000 363 28881.90 1724.80 34575.90 45085.00 2001-12-29 12:17:00.000 363 28881.70 1724.50 34575.60 45084.70 2001-12-29 12:18:00.000 363 28881.20 1723.80 34575.50 45084.40 2001-12-29 12:19:00.000 363 28881.40 1723.90 34575.50 45084.40 2001-12-29 12:20:00.000 363 28881.60 1723.60 34575.40 45084.60 2001-12-29 12:21:00.000 363 28881.10 1723.10 34575.40 45084.20 2001-12-29 12:22:00.000 363 28880.60 1723.00 34575.50 45083.90 2001-12-29 12:23:00.000 363 28879.60 1723.80 34575.60 45083.40 2001-12-29 12:24:00.000 363 28879.20 1724.30 34575.80 45083.20 2001-12-29 12:25:00.000 363 28879.40 1724.50 34575.80 45083.30 2001-12-29 12:26:00.000 363 28879.70 1724.40 34575.50 45083.50 2001-12-29 12:27:00.000 363 28880.80 1724.10 34575.20 45084.10 2001-12-29 12:28:00.000 363 28881.90 1723.00 34575.10 45084.40 2001-12-29 12:29:00.000 363 28882.80 1722.40 34574.80 45084.80 2001-12-29 12:30:00.000 363 28884.00 1721.90 34574.60 45085.30 2001-12-29 12:31:00.000 363 28885.40 1721.20 34574.50 45086.10 2001-12-29 12:32:00.000 363 28886.60 1721.30 34574.20 45086.80 2001-12-29 12:33:00.000 363 28887.70 1720.70 34574.10 45087.30 2001-12-29 12:34:00.000 363 28888.60 1719.40 34573.60 45087.60 2001-12-29 12:35:00.000 363 28888.70 1718.30 34573.40 45087.30 2001-12-29 12:36:00.000 363 28889.30 1718.10 34573.40 45087.70 2001-12-29 12:37:00.000 363 28889.40 1717.80 34573.20 45087.60 2001-12-29 12:38:00.000 363 28889.50 1717.50 34573.30 45087.60 2001-12-29 12:39:00.000 363 28889.70 1717.50 34572.90 45087.80 2001-12-29 12:40:00.000 363 28890.50 1717.10 34572.80 45088.00 2001-12-29 12:41:00.000 363 28891.10 1716.60 34572.70 45088.40 2001-12-29 12:42:00.000 363 28892.50 1716.10 34572.50 45089.20 2001-12-29 12:43:00.000 363 28893.20 1715.80 34572.40 45089.50 2001-12-29 12:44:00.000 363 28891.30 1715.10 34572.80 45088.10 2001-12-29 12:45:00.000 363 28887.60 1715.00 34573.10 45086.10 2001-12-29 12:46:00.000 363 28885.80 1715.40 34573.40 45085.00 2001-12-29 12:47:00.000 363 28883.30 1717.10 34573.60 45083.90 2001-12-29 12:48:00.000 363 28882.60 1717.70 34573.60 45083.60 2001-12-29 12:49:00.000 363 28882.90 1719.00 34573.50 45084.00 2001-12-29 12:50:00.000 363 28886.30 1719.70 34573.20 45085.90 2001-12-29 12:51:00.000 363 28887.10 1717.10 34572.90 45085.80 2001-12-29 12:52:00.000 363 28885.80 1714.10 34572.90 45084.80 2001-12-29 12:53:00.000 363 28882.30 1714.90 34573.60 45083.10 2001-12-29 12:54:00.000 363 28880.40 1716.90 34573.90 45082.10 2001-12-29 12:55:00.000 363 28881.10 1718.10 34573.90 45082.80 2001-12-29 12:56:00.000 363 28881.20 1717.00 34573.80 45082.50 2001-12-29 12:57:00.000 363 28880.80 1717.00 34573.80 45082.40 2001-12-29 12:58:00.000 363 28880.60 1717.20 34573.80 45082.40 2001-12-29 12:59:00.000 363 28881.10 1717.60 34573.90 45082.80 2001-12-29 13:00:00.000 363 28882.40 1717.50 34573.70 45083.50 2001-12-29 13:01:00.000 363 28883.70 1717.40 34573.60 45084.30 2001-12-29 13:02:00.000 363 28885.80 1717.40 34573.40 45085.70 2001-12-29 13:03:00.000 363 28885.70 1716.00 34573.20 45085.10 2001-12-29 13:04:00.000 363 28884.60 1715.80 34573.30 45084.60 2001-12-29 13:05:00.000 363 28884.30 1715.50 34573.30 45084.30 2001-12-29 13:06:00.000 363 28885.10 1715.00 34573.20 45084.80 2001-12-29 13:07:00.000 363 28885.50 1714.00 34573.20 45084.90 2001-12-29 13:08:00.000 363 28886.60 1714.20 34573.10 45085.60 2001-12-29 13:09:00.000 363 28886.40 1713.80 34573.00 45085.30 2001-12-29 13:10:00.000 363 28886.50 1713.40 34572.90 45085.50 2001-12-29 13:11:00.000 363 28886.90 1712.90 34572.80 45085.40 2001-12-29 13:12:00.000 363 28888.00 1712.60 34572.70 45086.20 2001-12-29 13:13:00.000 363 28888.70 1712.10 34572.60 45086.40 2001-12-29 13:14:00.000 363 28889.70 1711.20 34572.40 45087.00 2001-12-29 13:15:00.000 363 28889.80 1709.80 34572.40 45086.70 2001-12-29 13:16:00.000 363 28889.20 1708.60 34572.20 45086.50 2001-12-29 13:17:00.000 363 28888.40 1708.00 34572.40 45085.80 2001-12-29 13:18:00.000 363 28888.50 1708.60 34572.40 45086.20 2001-12-29 13:19:00.000 363 28889.60 1709.30 34572.20 45086.80 2001-12-29 13:20:00.000 363 28891.50 1708.80 34571.80 45087.80 2001-12-29 13:21:00.000 363 28891.90 1707.60 34571.70 45087.70 2001-12-29 13:22:00.000 363 28891.40 1706.10 34571.90 45087.40 2001-12-29 13:23:00.000 363 28889.80 1704.80 34571.90 45086.40 2001-12-29 13:24:00.000 363 28885.90 1704.50 34572.50 45084.10 2001-12-29 13:25:00.000 363 28880.30 1704.80 34573.30 45081.10 2001-12-29 13:26:00.000 363 28877.00 1704.90 34573.60 45079.40 2001-12-29 13:27:00.000 363 28873.40 1706.40 34574.40 45077.80 2001-12-29 13:28:00.000 363 28871.30 1708.70 34574.80 45076.80 2001-12-29 13:29:00.000 363 28871.00 1709.50 34575.00 45076.80 2001-12-29 13:30:00.000 363 28871.10 1710.20 34575.10 45076.90 2001-12-29 13:31:00.000 363 28871.30 1710.60 34575.20 45077.20 2001-12-29 13:32:00.000 363 28871.90 1710.60 34575.10 45077.80 2001-12-29 13:33:00.000 363 28872.30 1711.10 34575.30 45078.00 2001-12-29 13:34:00.000 363 28871.70 1711.70 34575.50 45077.70 2001-12-29 13:35:00.000 363 28871.80 1712.10 34575.50 45078.00 2001-12-29 13:36:00.000 363 28872.30 1712.10 34575.50 45078.10 2001-12-29 13:37:00.000 363 28872.70 1711.90 34575.20 45078.10 2001-12-29 13:38:00.000 363 28872.60 1711.30 34575.10 45078.00 2001-12-29 13:39:00.000 363 28872.20 1711.00 34575.00 45077.80 2001-12-29 13:40:00.000 363 28872.20 1710.60 34575.00 45077.50 2001-12-29 13:41:00.000 363 28872.20 1710.00 34574.90 45077.50 2001-12-29 13:42:00.000 363 28872.00 1709.80 34574.80 45077.50 2001-12-29 13:43:00.000 363 28871.50 1709.90 34574.90 45077.20 2001-12-29 13:44:00.000 363 28871.10 1710.10 34574.80 45077.00 2001-12-29 13:45:00.000 363 28871.40 1710.10 34574.80 45077.10 2001-12-29 13:46:00.000 363 28872.40 1710.10 34574.60 45077.60 2001-12-29 13:47:00.000 363 28874.00 1710.10 34574.40 45078.50 2001-12-29 13:48:00.000 363 28875.40 1710.20 34574.20 45079.30 2001-12-29 13:49:00.000 363 28876.70 1710.00 34573.90 45079.90 2001-12-29 13:50:00.000 363 28877.20 1708.70 34573.70 45080.10 2001-12-29 13:51:00.000 363 28876.30 1706.60 34573.50 45079.00 2001-12-29 13:52:00.000 363 28873.80 1706.10 34573.70 45077.40 2001-12-29 13:53:00.000 363 28872.10 1706.30 34573.80 45076.50 2001-12-29 13:54:00.000 363 28871.90 1706.80 34573.90 45076.60 2001-12-29 13:55:00.000 363 28872.50 1707.50 34573.70 45076.80 2001-12-29 13:56:00.000 363 28873.00 1707.50 34573.80 45077.10 2001-12-29 13:57:00.000 363 28873.80 1707.40 34573.60 45077.60 2001-12-29 13:58:00.000 363 28874.60 1707.00 34573.40 45078.00 2001-12-29 13:59:00.000 363 28874.50 1707.00 34573.60 45078.00 2001-12-29 14:00:00.000 363 28874.00 1707.40 34573.60 45077.60 2001-12-29 14:01:00.000 363 28873.40 1707.80 34573.60 45077.20 2001-12-29 14:02:00.000 363 28873.00 1708.00 34573.70 45077.00 2001-12-29 14:03:00.000 363 28872.80 1708.50 34573.70 45077.10 2001-12-29 14:04:00.000 363 28872.40 1708.50 34573.80 45076.80 2001-12-29 14:05:00.000 363 28871.50 1708.20 34574.00 45076.20 2001-12-29 14:06:00.000 363 28870.30 1708.20 34574.30 45075.60 2001-12-29 14:07:00.000 363 28868.70 1708.50 34574.20 45074.80 2001-12-29 14:08:00.000 363 28867.60 1709.40 34574.30 45074.20 2001-12-29 14:09:00.000 363 28867.20 1709.80 34574.40 45074.10 2001-12-29 14:10:00.000 363 28867.90 1709.00 34574.30 45074.40 2001-12-29 14:11:00.000 363 28868.40 1708.60 34574.30 45074.70 2001-12-29 14:12:00.000 363 28868.50 1708.70 34574.30 45074.70 2001-12-29 14:13:00.000 363 28868.40 1708.70 34574.30 45074.60 2001-12-29 14:14:00.000 363 28868.90 1708.90 34574.40 45074.90 2001-12-29 14:15:00.000 363 28870.20 1708.80 34574.00 45075.70 2001-12-29 14:16:00.000 363 28870.90 1708.20 34573.90 45076.00 2001-12-29 14:17:00.000 363 28870.50 1707.60 34574.00 45075.80 2001-12-29 14:18:00.000 363 28869.50 1707.10 34574.10 45075.30 2001-12-29 14:19:00.000 363 28868.30 1707.30 34574.50 45074.70 2001-12-29 14:20:00.000 363 28867.90 1707.80 34574.50 45074.60 2001-12-29 14:21:00.000 363 28867.20 1708.00 34574.60 45074.20 2001-12-29 14:22:00.000 363 28867.00 1707.60 34574.70 45074.00 2001-12-29 14:23:00.000 363 28867.00 1707.10 34574.60 45073.90 2001-12-29 14:24:00.000 363 28866.70 1705.60 34574.60 45073.70 2001-12-29 14:25:00.000 363 28865.50 1704.30 34574.80 45072.80 2001-12-29 14:26:00.000 363 28863.90 1704.00 34575.10 45072.00 2001-12-29 14:27:00.000 363 28863.00 1703.90 34575.20 45071.70 2001-12-29 14:28:00.000 363 28862.80 1704.50 34575.40 45071.90 2001-12-29 14:29:00.000 363 28862.90 1705.50 34575.80 45072.20 2001-12-29 14:30:00.000 363 28863.10 1705.80 34575.70 45072.30 2001-12-29 14:31:00.000 363 28863.50 1705.80 34575.90 45072.60 2001-12-29 14:32:00.000 363 28864.00 1705.60 34575.70 45072.90 2001-12-29 14:33:00.000 363 28864.20 1705.00 34575.80 45073.20 2001-12-29 14:34:00.000 363 28864.50 1704.90 34575.90 45073.40 2001-12-29 14:35:00.000 363 28864.70 1704.70 34576.00 45073.30 2001-12-29 14:36:00.000 363 28864.40 1704.40 34576.00 45073.30 2001-12-29 14:37:00.000 363 28864.10 1704.30 34576.30 45073.20 2001-12-29 14:38:00.000 363 28864.00 1704.50 34576.50 45073.10 2001-12-29 14:39:00.000 363 28863.40 1704.40 34576.60 45072.90 2001-12-29 14:40:00.000 363 28863.50 1704.10 34576.60 45073.10 2001-12-29 14:41:00.000 363 28863.00 1703.70 34576.90 45072.90 2001-12-29 14:42:00.000 363 28862.80 1704.20 34577.00 45073.00 2001-12-29 14:43:00.000 363 28863.60 1704.80 34577.10 45073.60 2001-12-29 14:44:00.000 363 28863.30 1704.70 34577.20 45073.40 2001-12-29 14:45:00.000 363 28863.30 1704.50 34577.30 45073.50 2001-12-29 14:46:00.000 363 28863.90 1704.30 34577.40 45073.90 2001-12-29 14:47:00.000 363 28864.50 1704.40 34577.30 45074.40 2001-12-29 14:48:00.000 363 28864.80 1704.70 34577.50 45074.70 2001-12-29 14:49:00.000 363 28865.00 1704.60 34577.70 45074.70 2001-12-29 14:50:00.000 363 28865.40 1704.30 34577.50 45075.10 2001-12-29 14:51:00.000 363 28866.10 1703.70 34577.40 45075.30 2001-12-29 14:52:00.000 363 28866.30 1703.10 34577.50 45075.50 2001-12-29 14:53:00.000 363 28866.80 1703.10 34577.40 45075.80 2001-12-29 14:54:00.000 363 28868.00 1702.70 34577.40 45076.50 2001-12-29 14:55:00.000 363 28869.00 1702.50 34577.40 45077.20 2001-12-29 14:56:00.000 363 28868.60 1702.00 34577.40 45076.90 2001-12-29 14:57:00.000 363 28868.40 1702.20 34577.60 45077.00 2001-12-29 14:58:00.000 363 28868.50 1701.70 34577.50 45077.00 2001-12-29 14:59:00.000 363 28867.70 1701.70 34577.80 45076.60 2001-12-29 15:00:00.000 363 28867.20 1702.00 34578.00 45076.40 2001-12-29 15:01:00.000 363 28866.70 1702.20 34578.30 45076.20 2001-12-29 15:02:00.000 363 28865.70 1702.10 34578.50 45075.80 2001-12-29 15:03:00.000 363 28864.50 1702.00 34578.70 45075.20 2001-12-29 15:04:00.000 363 28863.20 1702.40 34579.10 45074.60 2001-12-29 15:05:00.000 363 28862.60 1703.20 34579.20 45074.40 2001-12-29 15:06:00.000 363 28862.10 1703.60 34579.30 45074.30 2001-12-29 15:07:00.000 363 28861.70 1704.00 34579.60 45074.20 2001-12-29 15:08:00.000 363 28861.70 1704.10 34579.80 45074.20 2001-12-29 15:09:00.000 363 28861.60 1704.50 34579.90 45074.30 2001-12-29 15:10:00.000 363 28861.70 1705.00 34579.80 45074.50 2001-12-29 15:11:00.000 363 28862.30 1705.30 34579.90 45075.00 2001-12-29 15:12:00.000 363 28862.90 1705.50 34580.00 45075.30 2001-12-29 15:13:00.000 363 28863.10 1705.70 34580.10 45075.40 2001-12-29 15:14:00.000 363 28863.50 1705.70 34580.10 45075.70 2001-12-29 15:15:00.000 363 28863.70 1705.70 34580.20 45075.80 2001-12-29 15:16:00.000 363 28863.90 1705.30 34580.20 45076.00 2001-12-29 15:17:00.000 363 28863.70 1705.00 34580.10 45075.90 2001-12-29 15:18:00.000 363 28862.30 1704.80 34580.20 45074.90 2001-12-29 15:19:00.000 363 28860.90 1704.80 34580.30 45074.20 2001-12-29 15:20:00.000 363 28860.50 1705.10 34580.40 45074.10 2001-12-29 15:21:00.000 363 28860.60 1705.20 34580.40 45074.20 2001-12-29 15:22:00.000 363 28860.70 1705.20 34580.50 45074.20 2001-12-29 15:23:00.000 363 28861.30 1705.40 34580.50 45074.70 2001-12-29 15:24:00.000 363 28861.70 1705.20 34580.40 45074.90 2001-12-29 15:25:00.000 363 28861.90 1705.40 34580.50 45075.00 2001-12-29 15:26:00.000 363 28862.20 1705.50 34580.60 45075.10 2001-12-29 15:27:00.000 363 28862.70 1705.30 34580.30 45075.40 2001-12-29 15:28:00.000 363 28863.10 1704.80 34580.30 45075.60 2001-12-29 15:29:00.000 363 28863.80 1704.40 34580.20 45075.90 2001-12-29 15:30:00.000 363 28864.60 1704.10 34580.10 45076.40 2001-12-29 15:31:00.000 363 28864.80 1703.80 34580.00 45076.40 2001-12-29 15:32:00.000 363 28864.50 1703.30 34580.10 45076.20 2001-12-29 15:33:00.000 363 28864.40 1703.40 34580.10 45076.10 2001-12-29 15:34:00.000 363 28864.40 1703.10 34580.00 45076.10 2001-12-29 15:35:00.000 363 28864.40 1703.10 34580.20 45076.10 2001-12-29 15:36:00.000 363 28864.10 1702.90 34580.10 45076.00 2001-12-29 15:37:00.000 363 28863.90 1702.90 34580.10 45075.80 2001-12-29 15:38:00.000 363 28862.90 1702.60 34580.20 45075.30 2001-12-29 15:39:00.000 363 28862.20 1702.90 34580.30 45074.90 2001-12-29 15:40:00.000 363 28862.10 1703.10 34580.40 45075.00 2001-12-29 15:41:00.000 363 28863.00 1703.00 34580.30 45075.50 2001-12-29 15:42:00.000 363 28864.10 1703.00 34580.20 45076.00 2001-12-29 15:43:00.000 363 28864.80 1702.60 34580.20 45076.40 2001-12-29 15:44:00.000 363 28865.00 1702.00 34580.00 45076.50 2001-12-29 15:45:00.000 363 28865.00 1701.20 34580.10 45076.30 2001-12-29 15:46:00.000 363 28865.30 1700.70 34579.90 45076.60 2001-12-29 15:47:00.000 363 28866.30 1701.10 34579.90 45077.40 2001-12-29 15:48:00.000 363 28867.50 1701.60 34579.90 45078.00 2001-12-29 15:49:00.000 363 28868.00 1701.70 34579.90 45078.20 2001-12-29 15:50:00.000 363 28868.20 1701.80 34579.90 45078.40 2001-12-29 15:51:00.000 363 28868.60 1701.90 34579.80 45078.60 2001-12-29 15:52:00.000 363 28869.80 1702.30 34579.60 45079.40 2001-12-29 15:53:00.000 363 28871.00 1702.60 34579.30 45080.10 2001-12-29 15:54:00.000 363 28871.70 1702.70 34579.30 45080.30 2001-12-29 15:55:00.000 363 28871.50 1702.90 34579.40 45080.10 2001-12-29 15:56:00.000 363 28871.50 1702.80 34579.30 45080.10 2001-12-29 15:57:00.000 363 28871.70 1703.00 34579.20 45080.10 2001-12-29 15:58:00.000 363 28871.90 1703.10 34579.10 45080.40 2001-12-29 15:59:00.000 363 28872.50 1703.10 34579.00 45080.60 2001-12-29 16:00:00.000 363 28872.70 1703.30 34579.00 45080.70 2001-12-29 16:01:00.000 363 28872.80 1703.50 34579.00 45080.80 2001-12-29 16:02:00.000 363 28873.80 1703.90 34579.00 45081.40 2001-12-29 16:03:00.000 363 28875.20 1704.20 34578.80 45082.30 2001-12-29 16:04:00.000 363 28876.60 1704.30 34578.50 45083.10 2001-12-29 16:05:00.000 363 28877.30 1703.40 34578.60 45083.30 2001-12-29 16:06:00.000 363 28876.80 1702.60 34578.50 45082.90 2001-12-29 16:07:00.000 363 28875.60 1702.10 34578.30 45082.00 2001-12-29 16:08:00.000 363 28874.60 1702.40 34578.60 45081.70 2001-12-29 16:09:00.000 363 28874.60 1703.20 34578.60 45081.70 2001-12-29 16:10:00.000 363 28874.60 1704.00 34578.70 45081.80 2001-12-29 16:11:00.000 363 28874.20 1704.30 34578.70 45081.50 2001-12-29 16:12:00.000 363 28873.20 1704.40 34579.00 45080.80 2001-12-29 16:13:00.000 363 28872.80 1704.90 34579.00 45080.80 2001-12-29 16:14:00.000 363 28872.40 1705.10 34579.00 45080.60 2001-12-29 16:15:00.000 363 28871.50 1705.30 34579.30 45080.10 2001-12-29 16:16:00.000 363 28870.80 1705.50 34579.40 45079.70 2001-12-29 16:17:00.000 363 28869.90 1705.80 34579.60 45079.30 2001-12-29 16:18:00.000 363 28869.30 1706.20 34579.60 45079.10 2001-12-29 16:19:00.000 363 28868.90 1706.60 34579.90 45078.90 2001-12-29 16:20:00.000 363 28868.70 1706.60 34579.70 45078.80 2001-12-29 16:21:00.000 363 28868.70 1706.40 34579.80 45078.80 2001-12-29 16:22:00.000 363 28868.10 1706.10 34580.00 45078.50 2001-12-29 16:23:00.000 363 28868.40 1706.20 34579.90 45078.70 2001-12-29 16:24:00.000 363 28869.10 1706.20 34580.00 45079.30 2001-12-29 16:25:00.000 363 28869.70 1706.40 34579.90 45079.70 2001-12-29 16:26:00.000 363 28870.10 1706.10 34579.90 45079.80 2001-12-29 16:27:00.000 363 28870.10 1705.70 34579.90 45079.80 2001-12-29 16:28:00.000 363 28870.00 1705.60 34580.00 45079.80 2001-12-29 16:29:00.000 363 28870.30 1705.60 34580.00 45080.10 2001-12-29 16:30:00.000 363 28871.30 1705.90 34579.90 45080.60 2001-12-29 16:31:00.000 363 28871.50 1705.10 34579.90 45080.70 2001-12-29 16:32:00.000 363 28871.20 1705.00 34580.00 45080.50 2001-12-29 16:33:00.000 363 28872.80 1704.70 34580.00 45081.50 2001-12-29 16:34:00.000 363 28873.80 1704.10 34579.90 45082.00 2001-12-29 16:35:00.000 363 28873.10 1703.90 34579.90 45081.70 2001-12-29 16:36:00.000 363 28871.30 1704.40 34580.40 45080.80 2001-12-29 16:37:00.000 363 28869.00 1705.10 34580.70 45079.60 2001-12-29 16:38:00.000 363 28867.70 1705.90 34580.90 45079.10 2001-12-29 16:39:00.000 363 28867.10 1705.50 34581.10 45079.00 2001-12-29 16:40:00.000 363 28867.30 1705.20 34581.10 45078.90 2001-12-29 16:41:00.000 363 28867.10 1705.20 34581.40 45079.00 2001-12-29 16:42:00.000 363 28867.40 1704.70 34581.50 45079.10 2001-12-29 16:43:00.000 363 28867.10 1703.90 34581.60 45079.00 2001-12-29 16:44:00.000 363 28867.10 1702.40 34581.50 45078.90 2001-12-29 16:45:00.000 363 28866.80 1701.10 34581.60 45078.80 2001-12-29 16:46:00.000 363 28866.00 1700.50 34581.80 45078.30 2001-12-29 16:47:00.000 363 28864.90 1699.90 34581.90 45077.70 2001-12-29 16:48:00.000 363 28863.90 1699.90 34582.20 45077.30 2001-12-29 16:49:00.000 363 28862.70 1700.00 34582.40 45076.70 2001-12-29 16:50:00.000 363 28862.20 1699.60 34582.40 45076.60 2001-12-29 16:51:00.000 363 28861.80 1699.60 34582.80 45076.40 2001-12-29 16:52:00.000 363 28860.40 1699.80 34583.10 45075.80 2001-12-29 16:53:00.000 363 28859.10 1700.10 34583.50 45075.20 2001-12-29 16:54:00.000 363 28858.00 1700.70 34583.80 45074.70 2001-12-29 16:55:00.000 363 28856.70 1701.40 34584.00 45074.20 2001-12-29 16:56:00.000 363 28856.50 1702.00 34584.20 45074.30 2001-12-29 16:57:00.000 363 28856.50 1702.40 34584.30 45074.40 2001-12-29 16:58:00.000 363 28855.90 1702.60 34584.60 45074.10 2001-12-29 16:59:00.000 363 28855.20 1702.90 34584.70 45073.90 2001-12-29 17:00:00.000 363 28854.50 1702.90 34584.90 45073.50 2001-12-29 17:01:00.000 363 28853.80 1703.10 34585.10 45073.10 2001-12-29 17:02:00.000 363 28852.50 1703.80 34585.40 45072.50 2001-12-29 17:03:00.000 363 28851.90 1704.60 34585.50 45072.50 2001-12-29 17:04:00.000 363 28851.80 1705.40 34585.80 45072.60 2001-12-29 17:05:00.000 363 28851.70 1705.90 34585.80 45072.50 2001-12-29 17:06:00.000 363 28851.40 1706.00 34586.10 45072.40 2001-12-29 17:07:00.000 363 28850.50 1706.00 34586.00 45071.90 2001-12-29 17:08:00.000 363 28850.10 1706.20 34586.00 45071.80 2001-12-29 17:09:00.000 363 28849.60 1706.60 34586.10 45071.60 2001-12-29 17:10:00.000 363 28849.10 1706.70 34586.10 45071.30 2001-12-29 17:11:00.000 363 28849.00 1707.10 34586.30 45071.20 2001-12-29 17:12:00.000 363 28848.60 1707.10 34586.40 45071.00 2001-12-29 17:13:00.000 363 28848.30 1707.60 34586.50 45070.90 2001-12-29 17:14:00.000 363 28849.20 1707.90 34586.50 45071.60 2001-12-29 17:15:00.000 363 28851.00 1708.50 34586.30 45072.60 2001-12-29 17:16:00.000 363 28851.70 1709.10 34586.20 45073.00 2001-12-29 17:17:00.000 363 28852.10 1709.40 34586.20 45073.30 2001-12-29 17:18:00.000 363 28852.80 1708.80 34585.90 45073.60 2001-12-29 17:19:00.000 363 28852.70 1708.60 34586.00 45073.40 2001-12-29 17:20:00.000 363 28852.00 1709.10 34585.90 45073.10 2001-12-29 17:21:00.000 363 28851.40 1709.90 34586.10 45072.70 2001-12-29 17:22:00.000 363 28850.70 1710.60 34586.20 45072.40 2001-12-29 17:23:00.000 363 28849.90 1710.90 34586.40 45072.00 2001-12-29 17:24:00.000 363 28849.70 1711.00 34586.20 45071.80 2001-12-29 17:25:00.000 363 28848.90 1711.30 34586.00 45071.30 2001-12-29 17:26:00.000 363 28848.50 1711.60 34586.20 45071.00 2001-12-29 17:27:00.000 363 28848.00 1712.20 34586.30 45070.90 2001-12-29 17:28:00.000 363 28848.10 1712.40 34586.30 45070.90 2001-12-29 17:29:00.000 363 28848.20 1712.70 34586.20 45070.90 2001-12-29 17:30:00.000 363 28848.20 1712.60 34586.10 45071.00 2001-12-29 17:31:00.000 363 28848.10 1712.60 34586.10 45070.70 2001-12-29 17:32:00.000 363 28847.30 1712.50 34586.00 45070.20 2001-12-29 17:33:00.000 363 28846.00 1713.20 34586.20 45069.60 2001-12-29 17:34:00.000 363 28845.60 1713.70 34586.40 45069.50 2001-12-29 17:35:00.000 363 28845.40 1713.90 34586.50 45069.30 2001-12-29 17:36:00.000 363 28844.50 1713.90 34586.50 45068.80 2001-12-29 17:37:00.000 363 28843.80 1714.10 34586.50 45068.30 2001-12-29 17:38:00.000 363 28843.00 1714.10 34586.70 45067.90 2001-12-29 17:39:00.000 363 28842.90 1714.50 34586.60 45067.90 2001-12-29 17:40:00.000 363 28843.40 1714.90 34586.70 45068.30 2001-12-29 17:41:00.000 363 28843.90 1715.30 34586.60 45068.60 2001-12-29 17:42:00.000 363 28843.90 1715.70 34586.60 45068.50 2001-12-29 17:43:00.000 363 28843.70 1715.90 34586.80 45068.40 2001-12-29 17:44:00.000 363 28844.20 1715.90 34586.70 45068.70 2001-12-29 17:45:00.000 363 28845.40 1715.90 34586.40 45069.40 2001-12-29 17:46:00.000 363 28848.00 1715.90 34586.10 45070.90 2001-12-29 17:47:00.000 363 28849.40 1716.10 34585.90 45071.40 2001-12-29 17:48:00.000 363 28850.50 1716.70 34585.70 45072.20 2001-12-29 17:49:00.000 363 28852.70 1716.90 34585.40 45073.40 2001-12-29 17:50:00.000 363 28854.70 1715.80 34585.10 45074.30 2001-12-29 17:51:00.000 363 28855.30 1714.90 34584.80 45074.40 2001-12-29 17:52:00.000 363 28854.30 1714.40 34584.70 45073.80 2001-12-29 17:53:00.000 363 28853.40 1714.60 34584.90 45073.10 2001-12-29 17:54:00.000 363 28852.10 1714.60 34585.00 45072.40 2001-12-29 17:55:00.000 363 28852.00 1715.10 34584.80 45072.20 2001-12-29 17:56:00.000 363 28851.10 1715.20 34584.60 45071.60 2001-12-29 17:57:00.000 363 28849.70 1715.10 34584.90 45070.80 2001-12-29 17:58:00.000 363 28849.00 1715.20 34584.90 45070.30 2001-12-29 17:59:00.000 363 28848.70 1715.00 34584.80 45070.20 2001-12-29 18:00:00.000 363 28849.20 1714.80 34584.70 45070.50 2001-12-29 18:01:00.000 363 28849.80 1714.70 34584.60 45070.80 2001-12-29 18:02:00.000 363 28849.50 1714.80 34584.80 45070.60 2001-12-29 18:03:00.000 363 28848.70 1715.10 34584.90 45070.20 2001-12-29 18:04:00.000 363 28848.80 1715.10 34584.80 45070.30 2001-12-29 18:05:00.000 363 28849.60 1714.90 34584.70 45070.80 2001-12-29 18:06:00.000 363 28849.90 1714.90 34584.50 45070.90 2001-12-29 18:07:00.000 363 28850.10 1715.20 34584.60 45071.00 2001-12-29 18:08:00.000 363 28850.00 1715.00 34584.60 45070.90 2001-12-29 18:09:00.000 363 28850.00 1714.70 34584.60 45070.90 2001-12-29 18:10:00.000 363 28849.90 1714.60 34584.60 45070.70 2001-12-29 18:11:00.000 363 28849.30 1715.00 34584.70 45070.50 2001-12-29 18:12:00.000 363 28849.30 1715.30 34584.60 45070.50 2001-12-29 18:13:00.000 363 28849.20 1715.30 34584.70 45070.40 2001-12-29 18:14:00.000 363 28849.30 1715.00 34584.60 45070.40 2001-12-29 18:15:00.000 363 28848.80 1714.60 34584.70 45070.00 2001-12-29 18:16:00.000 363 28848.40 1714.50 34584.80 45069.90 2001-12-29 18:17:00.000 363 28847.90 1714.80 34584.70 45069.50 2001-12-29 18:18:00.000 363 28847.10 1715.50 34585.00 45069.10 2001-12-29 18:19:00.000 363 28846.60 1715.60 34585.00 45068.90 2001-12-29 18:20:00.000 363 28846.50 1715.40 34584.90 45068.80 2001-12-29 18:21:00.000 363 28846.40 1714.60 34584.70 45068.70 2001-12-29 18:22:00.000 363 28846.10 1714.30 34584.90 45068.30 2001-12-29 18:23:00.000 363 28845.10 1714.80 34585.00 45067.80 2001-12-29 18:24:00.000 363 28844.70 1715.80 34585.20 45067.80 2001-12-29 18:25:00.000 363 28844.90 1716.40 34585.10 45067.90 2001-12-29 18:26:00.000 363 28845.30 1716.10 34584.90 45068.20 2001-12-29 18:27:00.000 363 28845.60 1715.90 34584.90 45068.30 2001-12-29 18:28:00.000 363 28844.80 1716.40 34585.00 45067.80 2001-12-29 18:29:00.000 363 28845.20 1717.10 34585.00 45068.00 2001-12-29 18:30:00.000 363 28845.50 1717.20 34584.90 45068.20 2001-12-29 18:31:00.000 363 28845.80 1717.20 34584.80 45068.40 2001-12-29 18:32:00.000 363 28846.00 1716.90 34584.70 45068.40 2001-12-29 18:33:00.000 363 28846.10 1717.10 34584.50 45068.60 2001-12-29 18:34:00.000 363 28846.80 1717.30 34584.60 45068.90 2001-12-29 18:35:00.000 363 28846.80 1717.80 34584.40 45068.80 2001-12-29 18:36:00.000 363 28847.20 1717.70 34584.40 45068.90 2001-12-29 18:37:00.000 363 28847.30 1717.70 34584.40 45068.80 2001-12-29 18:38:00.000 363 28847.00 1717.50 34584.30 45068.70 2001-12-29 18:39:00.000 363 28846.70 1717.60 34584.30 45068.50 2001-12-29 18:40:00.000 363 28846.20 1718.00 34584.20 45068.10 2001-12-29 18:41:00.000 363 28845.00 1718.30 34584.20 45067.40 2001-12-29 18:42:00.000 363 28843.70 1718.90 34584.20 45066.80 2001-12-29 18:43:00.000 363 28843.30 1719.50 34584.30 45066.60 2001-12-29 18:44:00.000 363 28843.50 1719.60 34584.10 45066.70 2001-12-29 18:45:00.000 363 28844.10 1719.20 34584.10 45066.80 2001-12-29 18:46:00.000 363 28844.20 1718.60 34584.00 45066.70 2001-12-29 18:47:00.000 363 28844.10 1718.50 34583.90 45066.90 2001-12-29 18:48:00.000 363 28844.10 1718.60 34584.00 45066.70 2001-12-29 18:49:00.000 363 28844.10 1718.70 34583.90 45066.70 2001-12-29 18:50:00.000 363 28843.60 1718.60 34583.90 45066.40 2001-12-29 18:51:00.000 363 28842.90 1718.80 34584.00 45065.80 2001-12-29 18:52:00.000 363 28842.70 1718.80 34584.00 45065.80 2001-12-29 18:53:00.000 363 28843.60 1718.90 34583.80 45066.30 2001-12-29 18:54:00.000 363 28844.00 1719.00 34583.70 45066.40 2001-12-29 18:55:00.000 363 28843.80 1719.10 34583.70 45066.30 2001-12-29 18:56:00.000 363 28843.20 1719.10 34583.90 45066.00 2001-12-29 18:57:00.000 363 28843.90 1719.60 34583.60 45066.40 2001-12-29 18:58:00.000 363 28844.00 1719.60 34583.60 45066.50 2001-12-29 18:59:00.000 363 28843.80 1719.60 34583.60 45066.30 2001-12-29 19:00:00.000 363 28842.50 1719.70 34583.70 45065.60 2001-12-29 19:01:00.000 363 28841.20 1719.90 34583.90 45064.90 2001-12-29 19:02:00.000 363 28840.80 1720.00 34583.80 45064.60 2001-12-29 19:03:00.000 363 28842.30 1719.60 34583.70 45065.40 2001-12-29 19:04:00.000 363 28844.70 1719.50 34583.30 45066.70 2001-12-29 19:05:00.000 363 28846.60 1719.10 34583.10 45067.90 2001-12-29 19:06:00.000 363 28847.70 1718.60 34582.90 45068.40 2001-12-29 19:07:00.000 363 28847.70 1718.20 34583.00 45068.20 2001-12-29 19:08:00.000 363 28847.00 1718.20 34583.10 45068.00 2001-12-29 19:09:00.000 363 28846.60 1718.10 34583.10 45067.80 2001-12-29 19:10:00.000 363 28845.50 1718.50 34583.10 45066.80 2001-12-29 19:11:00.000 363 28844.90 1718.80 34583.20 45066.70 2001-12-29 19:12:00.000 363 28843.50 1719.00 34583.40 45065.70 2001-12-29 19:13:00.000 363 28843.50 1719.00 34583.30 45065.90 2001-12-29 19:14:00.000 363 28843.70 1719.10 34583.30 45065.90 2001-12-29 19:15:00.000 363 28844.10 1719.20 34583.30 45066.30 2001-12-29 19:16:00.000 363 28843.60 1719.10 34583.30 45065.90 2001-12-29 19:17:00.000 363 28843.50 1719.20 34583.50 45065.80 2001-12-29 19:18:00.000 363 28842.60 1719.10 34583.50 45065.40 2001-12-29 19:19:00.000 363 28841.10 1719.60 34583.60 45064.50 2001-12-29 19:20:00.000 363 28839.30 1720.20 34584.10 45063.70 2001-12-29 19:21:00.000 363 28837.30 1720.40 34584.10 45062.40 2001-12-29 19:22:00.000 363 28836.50 1720.10 34584.20 45062.20 2001-12-29 19:23:00.000 363 28836.70 1719.90 34584.20 45062.20 2001-12-29 19:24:00.000 363 28838.30 1720.00 34584.20 45063.40 2001-12-29 19:25:00.000 363 28839.80 1719.80 34584.00 45064.10 2001-12-29 19:26:00.000 363 28841.10 1719.40 34584.20 45065.20 2001-12-29 19:27:00.000 363 28842.60 1718.90 34583.90 45065.80 2001-12-29 19:28:00.000 363 28843.30 1718.60 34583.90 45066.10 2001-12-29 19:29:00.000 363 28843.80 1718.40 34583.80 45066.50 2001-12-29 19:30:00.000 363 28842.80 1718.00 34584.00 45065.80 2001-12-29 19:31:00.000 363 28842.00 1718.20 34584.00 45065.30 2001-12-29 19:32:00.000 363 28842.30 1718.00 34584.00 45065.60 2001-12-29 19:33:00.000 363 28842.80 1718.10 34583.90 45065.90 2001-12-29 19:34:00.000 363 28845.40 1718.00 34583.70 45067.40 2001-12-29 19:35:00.000 363 28845.90 1717.70 34583.80 45067.60 2001-12-29 19:36:00.000 363 28846.50 1717.90 34583.70 45068.10 2001-12-29 19:37:00.000 363 28846.70 1718.20 34583.80 45068.20 2001-12-29 19:38:00.000 363 28846.30 1717.80 34583.70 45067.80 2001-12-29 19:39:00.000 363 28847.10 1717.70 34583.50 45068.20 2001-12-29 19:40:00.000 363 28848.40 1716.90 34583.30 45069.10 2001-12-29 19:41:00.000 363 28848.50 1716.70 34583.30 45068.90 2001-12-29 19:42:00.000 363 28847.80 1716.90 34583.40 45068.70 2001-12-29 19:43:00.000 363 28847.40 1716.80 34583.50 45068.30 2001-12-29 19:44:00.000 363 28846.50 1716.80 34583.60 45067.80 2001-12-29 19:45:00.000 363 28846.80 1716.50 34583.40 45067.90 2001-12-29 19:46:00.000 363 28847.80 1716.30 34583.20 45068.50 2001-12-29 19:47:00.000 363 28848.50 1716.10 34583.30 45068.90 2001-12-29 19:48:00.000 363 28848.70 1715.90 34583.40 45069.10 2001-12-29 19:49:00.000 363 28848.20 1715.70 34583.40 45068.70 2001-12-29 19:50:00.000 363 28847.00 1715.80 34583.50 45068.00 2001-12-29 19:51:00.000 363 28845.80 1716.50 34583.70 45067.40 2001-12-29 19:52:00.000 363 28845.00 1716.60 34583.70 45067.00 2001-12-29 19:53:00.000 363 28844.50 1716.90 34583.90 45066.70 2001-12-29 19:54:00.000 363 28844.20 1716.90 34583.90 45066.60 2001-12-29 19:55:00.000 363 28844.30 1716.80 34583.80 45066.70 2001-12-29 19:56:00.000 363 28844.40 1716.90 34584.00 45066.80 2001-12-29 19:57:00.000 363 28843.90 1717.60 34584.10 45066.60 2001-12-29 19:58:00.000 363 28843.50 1718.30 34584.30 45066.50 2001-12-29 19:59:00.000 363 28842.70 1718.20 34584.40 45066.10 2001-12-29 20:00:00.000 363 28842.90 1718.30 34584.40 45066.30 2001-12-29 20:01:00.000 363 28843.20 1718.30 34584.40 45066.50 2001-12-29 20:02:00.000 363 28845.30 1718.00 34584.10 45067.70 2001-12-29 20:03:00.000 363 28846.30 1718.00 34584.10 45068.40 2001-12-29 20:04:00.000 363 28847.70 1718.20 34584.10 45069.10 2001-12-29 20:05:00.000 363 28848.50 1717.80 34583.80 45069.50 2001-12-29 20:06:00.000 363 28847.60 1717.80 34584.00 45068.90 2001-12-29 20:07:00.000 363 28845.90 1718.20 34584.10 45067.90 2001-12-29 20:08:00.000 363 28845.10 1718.20 34584.20 45067.50 2001-12-29 20:09:00.000 363 28844.60 1718.90 34584.30 45067.30 2001-12-29 20:10:00.000 363 28844.00 1718.90 34584.30 45066.90 2001-12-29 20:11:00.000 363 28844.10 1718.90 34584.30 45066.90 2001-12-29 20:12:00.000 363 28843.50 1718.60 34584.30 45066.50 2001-12-29 20:13:00.000 363 28842.30 1718.70 34584.60 45066.00 2001-12-29 20:14:00.000 363 28842.70 1718.90 34584.50 45066.30 2001-12-29 20:15:00.000 363 28843.60 1719.10 34584.60 45066.80 2001-12-29 20:16:00.000 363 28843.50 1719.40 34584.60 45066.80 2001-12-29 20:17:00.000 363 28843.40 1719.50 34584.60 45066.80 2001-12-29 20:18:00.000 363 28843.70 1719.90 34584.70 45067.10 2001-12-29 20:19:00.000 363 28843.90 1719.50 34584.70 45067.30 2001-12-29 20:20:00.000 363 28844.20 1719.30 34584.80 45067.10 2001-12-29 20:21:00.000 363 28844.50 1719.20 34584.70 45067.60 2001-12-29 20:22:00.000 363 28844.30 1719.20 34584.60 45067.40 2001-12-29 20:23:00.000 363 28845.20 1719.00 34584.70 45068.00 2001-12-29 20:24:00.000 363 28845.20 1718.80 34584.70 45067.90 2001-12-29 20:25:00.000 363 28845.60 1719.50 34584.60 45068.20 2001-12-29 20:26:00.000 363 28845.90 1719.30 34584.60 45068.30 2001-12-29 20:27:00.000 363 28845.00 1719.20 34584.80 45067.90 2001-12-29 20:28:00.000 363 28846.00 1719.40 34584.70 45068.40 2001-12-29 20:29:00.000 363 28845.70 1719.30 34584.70 45068.20 2001-12-29 20:30:00.000 363 28845.70 1719.30 34584.70 45068.20 2001-12-29 20:31:00.000 363 28845.00 1719.60 34584.90 45068.00 2001-12-29 20:32:00.000 363 28843.90 1719.70 34585.00 45067.30 2001-12-29 20:33:00.000 363 28843.20 1720.20 34585.20 45066.90 2001-12-29 20:34:00.000 363 28843.00 1720.40 34585.10 45066.90 2001-12-29 20:35:00.000 363 28842.50 1720.50 34585.20 45066.70 2001-12-29 20:36:00.000 363 28842.40 1720.70 34585.20 45066.60 2001-12-29 20:37:00.000 363 28842.70 1720.90 34585.20 45066.70 2001-12-29 20:38:00.000 363 28843.10 1721.00 34585.30 45067.00 2001-12-29 20:39:00.000 363 28843.20 1721.20 34585.20 45067.20 2001-12-29 20:40:00.000 363 28843.30 1721.60 34585.40 45067.20 2001-12-29 20:41:00.000 363 28842.90 1721.80 34585.30 45067.10 2001-12-29 20:42:00.000 363 28842.60 1722.20 34585.50 45066.90 2001-12-29 20:43:00.000 363 28842.20 1722.60 34585.50 45066.70 2001-12-29 20:44:00.000 363 28841.50 1722.90 34585.50 45066.50 2001-12-29 20:45:00.000 363 28840.80 1723.10 34585.60 45066.00 2001-12-29 20:46:00.000 363 28840.00 1723.00 34585.70 45065.50 2001-12-29 20:47:00.000 363 28839.30 1723.30 34585.80 45065.10 2001-12-29 20:48:00.000 363 28839.80 1723.50 34585.80 45065.50 2001-12-29 20:49:00.000 363 28840.80 1723.50 34585.60 45066.10 2001-12-29 20:50:00.000 363 28840.70 1723.30 34585.80 45066.00 2001-12-29 20:51:00.000 363 28840.90 1722.70 34585.60 45066.10 2001-12-29 20:52:00.000 363 28841.60 1721.60 34585.50 45066.20 2001-12-29 20:53:00.000 363 28842.20 1721.00 34585.30 45066.70 2001-12-29 20:54:00.000 363 28842.30 1721.40 34585.50 45066.80 2001-12-29 20:55:00.000 363 28841.70 1722.00 34585.70 45066.50 2001-12-29 20:56:00.000 363 28840.80 1722.30 34585.70 45066.10 2001-12-29 20:57:00.000 363 28840.50 1722.30 34585.60 45065.80 2001-12-29 20:58:00.000 363 28839.80 1722.00 34585.80 45065.30 2001-12-29 20:59:00.000 363 28838.60 1721.80 34586.00 45064.60 2001-12-29 21:00:00.000 363 28837.60 1722.10 34586.10 45064.10 2001-12-29 21:01:00.000 363 28836.60 1722.50 34586.30 45063.60 2001-12-29 21:02:00.000 363 28835.70 1722.50 34586.20 45063.10 2001-12-29 21:03:00.000 363 28835.00 1722.50 34586.30 45062.70 2001-12-29 21:04:00.000 363 28835.30 1722.60 34586.20 45062.90 2001-12-29 21:05:00.000 363 28835.30 1722.50 34586.40 45063.00 2001-12-29 21:06:00.000 363 28835.30 1722.70 34586.50 45063.00 2001-12-29 21:07:00.000 363 28835.00 1722.70 34586.60 45062.90 2001-12-29 21:08:00.000 363 28834.30 1722.70 34586.60 45062.60 2001-12-29 21:09:00.000 363 28833.80 1722.60 34586.60 45062.20 2001-12-29 21:10:00.000 363 28833.50 1722.50 34586.60 45062.10 2001-12-29 21:11:00.000 363 28833.40 1722.60 34586.70 45062.00 2001-12-29 21:12:00.000 363 28832.80 1722.60 34586.70 45061.60 2001-12-29 21:13:00.000 363 28832.50 1722.90 34586.70 45061.50 2001-12-29 21:14:00.000 363 28832.50 1722.90 34586.70 45061.60 2001-12-29 21:15:00.000 363 28833.10 1723.00 34586.70 45061.90 2001-12-29 21:16:00.000 363 28833.50 1723.10 34586.70 45062.20 2001-12-29 21:17:00.000 363 28832.90 1723.00 34586.80 45061.70 2001-12-29 21:18:00.000 363 28832.90 1723.00 34586.60 45061.70 2001-12-29 21:19:00.000 363 28832.80 1722.80 34586.50 45061.60 2001-12-29 21:20:00.000 363 28832.90 1722.50 34586.60 45061.70 2001-12-29 21:21:00.000 363 28834.00 1722.70 34586.60 45062.30 2001-12-29 21:22:00.000 363 28835.20 1723.30 34586.50 45063.10 2001-12-29 21:23:00.000 363 28836.30 1724.10 34586.30 45063.70 2001-12-29 21:24:00.000 363 28837.00 1724.10 34586.30 45064.10 2001-12-29 21:25:00.000 363 28837.20 1724.10 34586.30 45064.00 2001-12-29 21:26:00.000 363 28836.70 1723.90 34586.10 45063.70 2001-12-29 21:27:00.000 363 28836.20 1723.80 34586.10 45063.50 2001-12-29 21:28:00.000 363 28836.20 1723.70 34586.00 45063.40 2001-12-29 21:29:00.000 363 28835.80 1723.40 34585.90 45063.10 2001-12-29 21:30:00.000 363 28835.90 1723.10 34585.90 45063.00 2001-12-29 21:31:00.000 363 28836.00 1722.80 34585.80 45063.00 2001-12-29 21:32:00.000 363 28836.20 1722.70 34585.70 45063.10 2001-12-29 21:33:00.000 363 28835.90 1722.60 34585.70 45063.00 2001-12-29 21:34:00.000 363 28835.90 1722.60 34585.80 45062.90 2001-12-29 21:35:00.000 363 28835.90 1722.30 34585.70 45062.90 2001-12-29 21:36:00.000 363 28835.30 1722.20 34585.70 45062.40 2001-12-29 21:37:00.000 363 28834.80 1722.10 34585.80 45062.20 2001-12-29 21:38:00.000 363 28835.10 1722.10 34585.60 45062.40 2001-12-29 21:39:00.000 363 28835.30 1721.60 34585.60 45062.30 2001-12-29 21:40:00.000 363 28835.40 1721.00 34585.40 45062.40 2001-12-29 21:41:00.000 363 28835.80 1720.70 34585.50 45062.70 2001-12-29 21:42:00.000 363 28836.10 1720.60 34585.50 45062.80 2001-12-29 21:43:00.000 363 28836.20 1720.70 34585.50 45062.90 2001-12-29 21:44:00.000 363 28836.00 1720.60 34585.40 45062.70 2001-12-29 21:45:00.000 363 28836.20 1720.40 34585.30 45062.80 2001-12-29 21:46:00.000 363 28836.90 1720.00 34585.00 45063.20 2001-12-29 21:47:00.000 363 28837.50 1719.50 34585.10 45063.50 2001-12-29 21:48:00.000 363 28837.60 1719.50 34585.00 45063.50 2001-12-29 21:49:00.000 363 28837.60 1719.10 34585.00 45063.30 2001-12-29 21:50:00.000 363 28836.90 1719.10 34585.10 45063.00 2001-12-29 21:51:00.000 363 28836.90 1719.00 34585.20 45063.00 2001-12-29 21:52:00.000 363 28837.00 1719.00 34585.10 45063.00 2001-12-29 21:53:00.000 363 28836.80 1719.20 34585.20 45063.10 2001-12-29 21:54:00.000 363 28837.30 1719.00 34585.00 45063.20 2001-12-29 21:55:00.000 363 28837.10 1719.10 34585.10 45063.10 2001-12-29 21:56:00.000 363 28836.80 1719.20 34585.20 45062.90 2001-12-29 21:57:00.000 363 28836.40 1719.50 34585.40 45062.70 2001-12-29 21:58:00.000 363 28836.20 1719.70 34585.30 45062.80 2001-12-29 21:59:00.000 363 28836.80 1720.10 34585.30 45063.10 2001-12-29 22:00:00.000 363 28837.30 1720.00 34585.20 45063.40 2001-12-29 22:01:00.000 363 28837.90 1720.10 34585.20 45063.80 2001-12-29 22:02:00.000 363 28838.20 1720.20 34585.20 45063.90 2001-12-29 22:03:00.000 363 28838.40 1720.30 34585.00 45064.00 2001-12-29 22:04:00.000 363 28838.00 1720.20 34585.20 45063.80 2001-12-29 22:05:00.000 363 28837.70 1720.30 34585.20 45063.70 2001-12-29 22:06:00.000 363 28837.40 1720.40 34585.30 45063.40 2001-12-29 22:07:00.000 363 28837.00 1720.70 34585.30 45063.30 2001-12-29 22:08:00.000 363 28836.80 1721.00 34585.30 45063.20 2001-12-29 22:09:00.000 363 28836.60 1721.20 34585.40 45063.10 2001-12-29 22:10:00.000 363 28835.90 1721.30 34585.50 45062.80 2001-12-29 22:11:00.000 363 28835.40 1721.90 34585.70 45062.50 2001-12-29 22:12:00.000 363 28835.10 1722.60 34585.70 45062.40 2001-12-29 22:13:00.000 363 28834.50 1722.70 34585.80 45062.00 2001-12-29 22:14:00.000 363 28834.00 1722.40 34585.80 45061.80 2001-12-29 22:15:00.000 363 28834.80 1721.70 34585.70 45062.00 2001-12-29 22:16:00.000 363 28836.00 1721.10 34585.50 45062.80 2001-12-29 22:17:00.000 363 28837.20 1720.80 34585.40 45063.50 2001-12-29 22:18:00.000 363 28838.10 1720.90 34585.50 45064.20 2001-12-29 22:19:00.000 363 28838.90 1721.30 34585.70 45064.70 2001-12-29 22:20:00.000 363 28838.80 1722.20 34585.80 45064.60 2001-12-29 22:21:00.000 363 28836.80 1722.50 34585.90 45063.60 2001-12-29 22:22:00.000 363 28835.90 1722.00 34585.80 45062.90 2001-12-29 22:23:00.000 363 28835.00 1722.20 34585.90 45062.30 2001-12-29 22:24:00.000 363 28834.90 1721.90 34585.90 45062.30 2001-12-29 22:25:00.000 363 28835.40 1721.20 34585.70 45062.60 2001-12-29 22:26:00.000 363 28837.40 1720.90 34585.60 45063.70 2001-12-29 22:27:00.000 363 28838.60 1720.80 34585.60 45064.10 2001-12-29 22:28:00.000 363 28839.80 1720.40 34585.50 45065.20 2001-12-29 22:29:00.000 363 28841.80 1719.60 34585.00 45066.20 2001-12-29 22:30:00.000 363 28841.20 1719.80 34585.20 45065.70 2001-12-29 22:31:00.000 363 28844.60 1717.90 34584.60 45067.80 2001-12-29 22:32:00.000 363 28844.20 1717.90 34584.90 45067.20 2001-12-29 22:33:00.000 363 28846.30 1717.50 34584.40 45068.50 2001-12-29 22:34:00.000 363 28845.20 1718.00 34584.70 45067.60 2001-12-29 22:35:00.000 363 28846.60 1718.20 34584.30 45068.80 2001-12-29 22:36:00.000 363 28847.20 1718.40 34584.40 45069.00 2001-12-29 22:37:00.000 363 28848.20 1719.00 34584.40 45069.50 2001-12-29 22:38:00.000 363 28847.50 1719.70 34584.40 45069.30 2001-12-29 22:39:00.000 363 28848.00 1720.20 34584.50 45069.70 2001-12-29 22:40:00.000 363 28846.90 1721.50 34584.90 45069.10 2001-12-29 22:41:00.000 363 28846.80 1721.50 34584.80 45069.10 2001-12-29 22:42:00.000 363 28847.10 1721.50 34584.60 45069.30 2001-12-29 22:43:00.000 363 28848.00 1721.40 34584.40 45070.00 2001-12-29 22:44:00.000 363 28849.70 1721.00 34584.30 45070.60 2001-12-29 22:45:00.000 363 28851.30 1720.50 34584.20 45071.50 2001-12-29 22:46:00.000 363 28851.30 1720.70 34584.30 45071.70 2001-12-29 22:47:00.000 363 28852.00 1721.10 34584.30 45071.90 2001-12-29 22:48:00.000 363 28850.50 1722.00 34584.50 45071.30 2001-12-29 22:49:00.000 363 28850.80 1722.60 34584.60 45071.50 2001-12-29 22:50:00.000 363 28849.60 1723.20 34584.70 45070.90 2001-12-29 22:51:00.000 363 28849.00 1723.60 34584.70 45070.50 2001-12-29 22:52:00.000 363 28847.90 1724.00 34584.70 45069.70 2001-12-29 22:53:00.000 363 28847.90 1724.20 34584.70 45070.00 2001-12-29 22:54:00.000 363 28847.30 1724.70 34584.70 45069.60 2001-12-29 22:55:00.000 363 28847.40 1724.80 34584.80 45069.70 2001-12-29 22:56:00.000 363 28847.20 1725.00 34584.80 45069.70 2001-12-29 22:57:00.000 363 28847.60 1724.90 34584.70 45069.90 2001-12-29 22:58:00.000 363 28848.10 1724.80 34584.90 45070.10 2001-12-29 22:59:00.000 363 28848.10 1724.70 34584.70 45070.20 2001-12-29 23:00:00.000 363 28847.20 1724.70 34584.80 45069.60 2001-12-29 23:01:00.000 363 28846.50 1724.90 34585.00 45069.10 2001-12-29 23:02:00.000 363 28845.60 1725.30 34585.10 45068.80 2001-12-29 23:03:00.000 363 28845.50 1726.00 34585.30 45068.70 2001-12-29 23:04:00.000 363 28844.50 1726.90 34585.40 45068.30 2001-12-29 23:05:00.000 363 28843.50 1727.10 34585.50 45067.70 2001-12-29 23:06:00.000 363 28843.00 1726.80 34585.40 45067.40 2001-12-29 23:07:00.000 363 28843.60 1726.00 34585.30 45067.50 2001-12-29 23:08:00.000 363 28844.60 1725.30 34585.00 45068.20 2001-12-29 23:09:00.000 363 28845.80 1724.70 34585.00 45068.80 2001-12-29 23:10:00.000 363 28846.90 1724.60 34585.10 45069.60 2001-12-29 23:11:00.000 363 28847.80 1724.70 34584.90 45070.20 2001-12-29 23:12:00.000 363 28848.40 1724.60 34584.90 45070.50 2001-12-29 23:13:00.000 363 28848.80 1724.50 34585.00 45070.60 2001-12-29 23:14:00.000 363 28848.60 1724.90 34585.10 45070.60 2001-12-29 23:15:00.000 363 28848.80 1725.20 34585.00 45070.70 2001-12-29 23:16:00.000 363 28848.10 1725.60 34585.10 45070.30 2001-12-29 23:17:00.000 363 28847.80 1725.90 34585.10 45070.20 2001-12-29 23:18:00.000 363 28847.20 1726.20 34584.90 45069.90 2001-12-29 23:19:00.000 363 28847.20 1726.50 34585.00 45069.80 2001-12-29 23:20:00.000 363 28846.80 1727.00 34585.10 45069.60 2001-12-29 23:21:00.000 363 28846.40 1727.40 34585.10 45069.40 2001-12-29 23:22:00.000 363 28846.10 1727.90 34585.30 45069.30 2001-12-29 23:23:00.000 363 28845.50 1728.20 34585.30 45068.90 2001-12-29 23:24:00.000 363 28844.90 1728.10 34585.40 45068.60 2001-12-29 23:25:00.000 363 28844.50 1727.90 34585.30 45068.40 2001-12-29 23:26:00.000 363 28844.40 1727.90 34585.30 45068.40 2001-12-29 23:27:00.000 363 28845.10 1728.10 34585.30 45068.80 2001-12-29 23:28:00.000 363 28845.60 1728.00 34585.30 45069.10 2001-12-29 23:29:00.000 363 28845.50 1728.20 34585.30 45069.00 2001-12-29 23:30:00.000 363 28845.20 1728.30 34585.50 45068.80 2001-12-29 23:31:00.000 363 28845.00 1728.60 34585.40 45068.90 2001-12-29 23:32:00.000 363 28845.70 1728.30 34585.40 45069.20 2001-12-29 23:33:00.000 363 28845.40 1728.50 34585.40 45069.00 2001-12-29 23:34:00.000 363 28845.00 1728.50 34585.60 45068.80 2001-12-29 23:35:00.000 363 28845.50 1728.20 34585.30 45069.20 2001-12-29 23:36:00.000 363 28845.30 1728.30 34585.50 45069.00 2001-12-29 23:37:00.000 363 28845.00 1728.20 34585.50 45068.80 2001-12-29 23:38:00.000 363 28844.30 1728.20 34585.70 45068.50 2001-12-29 23:39:00.000 363 28845.10 1728.10 34585.50 45068.90 2001-12-29 23:40:00.000 363 28845.30 1728.10 34585.40 45069.00 2001-12-29 23:41:00.000 363 28845.70 1728.10 34585.50 45069.20 2001-12-29 23:42:00.000 363 28845.60 1727.80 34585.60 45069.10 2001-12-29 23:43:00.000 363 28845.50 1727.80 34585.50 45069.10 2001-12-29 23:44:00.000 363 28845.90 1727.80 34585.70 45069.30 2001-12-29 23:45:00.000 363 28845.20 1727.80 34585.70 45069.00 2001-12-29 23:46:00.000 363 28844.80 1728.20 34585.60 45068.70 2001-12-29 23:47:00.000 363 28845.00 1728.20 34585.50 45068.80 2001-12-29 23:48:00.000 363 28845.40 1728.50 34585.60 45069.20 2001-12-29 23:49:00.000 363 28845.40 1728.60 34585.60 45069.10 2001-12-29 23:50:00.000 363 28845.30 1728.50 34585.60 45069.10 2001-12-29 23:51:00.000 363 28845.30 1728.60 34585.60 45069.00 2001-12-29 23:52:00.000 363 28845.60 1728.70 34585.60 45069.20 2001-12-29 23:53:00.000 363 28845.80 1728.80 34585.40 45069.20 2001-12-29 23:54:00.000 363 28846.60 1728.30 34585.30 45069.70 2001-12-29 23:55:00.000 363 28847.40 1728.30 34585.30 45070.10 2001-12-29 23:56:00.000 363 28847.80 1728.00 34585.10 45070.20 2001-12-29 23:57:00.000 363 28848.60 1728.00 34584.80 45070.60 2001-12-29 23:58:00.000 363 28849.70 1727.80 34584.70 45071.00 2001-12-29 23:59:00.000 363 28849.70 1727.40 34584.60 45071.00