Format IAGA-2002 | Source of Data NCGR (Lebanon) / IPGP (France) | Station Name Qsaybeh | IAGA Code QSB | Geodetic Latitude 33.871 | Geodetic Longitude 35.644 | Elevation 525 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY QSBX QSBY QSBZ QSBF | 2001-12-31 00:00:00.000 365 28789.80 1743.70 34590.90 45039.20 2001-12-31 00:01:00.000 365 28787.40 1745.50 34591.20 45037.00 2001-12-31 00:02:00.000 365 28785.80 1748.20 34591.70 45036.40 2001-12-31 00:03:00.000 365 28785.80 1750.50 34591.80 45036.60 2001-12-31 00:04:00.000 365 28787.10 1751.50 34591.80 45037.60 2001-12-31 00:05:00.000 365 28788.40 1751.90 34591.60 45038.30 2001-12-31 00:06:00.000 365 28789.20 1752.00 34591.60 45038.70 2001-12-31 00:07:00.000 365 28789.60 1752.10 34591.50 45038.80 2001-12-31 00:08:00.000 365 28789.10 1751.90 34591.40 45038.50 2001-12-31 00:09:00.000 365 28789.80 1752.40 34591.30 45038.80 2001-12-31 00:10:00.000 365 28789.30 1753.10 34591.30 45038.40 2001-12-31 00:11:00.000 365 28787.70 1754.10 34591.50 45037.50 2001-12-31 00:12:00.000 365 28786.20 1755.30 34591.50 45036.60 2001-12-31 00:13:00.000 365 28785.30 1755.80 34591.60 45036.30 2001-12-31 00:14:00.000 365 28786.50 1755.60 34591.50 45036.90 2001-12-31 00:15:00.000 365 28786.30 1755.00 34591.40 45036.60 2001-12-31 00:16:00.000 365 28786.50 1753.80 34591.30 45036.80 2001-12-31 00:17:00.000 365 28787.60 1753.10 34591.10 45037.40 2001-12-31 00:18:00.000 365 28788.80 1752.20 34591.00 45037.90 2001-12-31 00:19:00.000 365 28789.20 1751.50 34591.00 45038.20 2001-12-31 00:20:00.000 365 28789.60 1751.00 34590.90 45038.20 2001-12-31 00:21:00.000 365 28789.40 1750.60 34590.90 45038.10 2001-12-31 00:22:00.000 365 28790.30 1750.10 34590.80 45038.70 2001-12-31 00:23:00.000 365 28790.50 1749.50 34590.70 45038.60 2001-12-31 00:24:00.000 365 28789.70 1748.60 34590.70 45037.90 2001-12-31 00:25:00.000 365 28788.70 1747.80 34590.60 45037.40 2001-12-31 00:26:00.000 365 28791.00 1746.90 34590.30 45038.70 2001-12-31 00:27:00.000 365 28792.00 1746.30 34590.10 45039.20 2001-12-31 00:28:00.000 365 28792.40 1746.10 34590.10 45039.30 2001-12-31 00:29:00.000 365 28791.60 1746.10 34590.30 45038.90 2001-12-31 00:30:00.000 365 28790.80 1746.10 34590.40 45038.40 2001-12-31 00:31:00.000 365 28791.00 1746.00 34590.30 45038.40 2001-12-31 00:32:00.000 365 28790.50 1746.10 34590.30 45038.20 2001-12-31 00:33:00.000 365 28790.10 1746.30 34590.40 45038.10 2001-12-31 00:34:00.000 365 28790.00 1745.90 34590.20 45037.90 2001-12-31 00:35:00.000 365 28789.60 1745.20 34590.40 45037.50 2001-12-31 00:36:00.000 365 28790.00 1743.90 34590.00 45037.50 2001-12-31 00:37:00.000 365 28791.20 1742.70 34589.80 45038.20 2001-12-31 00:38:00.000 365 28792.00 1741.90 34589.60 45038.50 2001-12-31 00:39:00.000 365 28792.20 1741.80 34589.70 45038.60 2001-12-31 00:40:00.000 365 28791.70 1741.60 34589.60 45038.30 2001-12-31 00:41:00.000 365 28791.50 1741.60 34589.70 45038.10 2001-12-31 00:42:00.000 365 28791.40 1741.70 34589.60 45038.20 2001-12-31 00:43:00.000 365 28791.70 1741.90 34589.90 45038.50 2001-12-31 00:44:00.000 365 28792.00 1741.90 34589.80 45038.60 2001-12-31 00:45:00.000 365 28791.60 1742.30 34589.80 45038.50 2001-12-31 00:46:00.000 365 28791.20 1742.80 34589.90 45038.40 2001-12-31 00:47:00.000 365 28791.00 1743.30 34590.10 45038.20 2001-12-31 00:48:00.000 365 28791.30 1743.50 34590.00 45038.50 2001-12-31 00:49:00.000 365 28791.90 1744.20 34590.10 45039.00 2001-12-31 00:50:00.000 365 28792.30 1744.70 34590.10 45039.20 2001-12-31 00:51:00.000 365 28792.60 1745.10 34590.00 45039.40 2001-12-31 00:52:00.000 365 28793.70 1745.10 34589.80 45040.00 2001-12-31 00:53:00.000 365 28793.80 1745.00 34589.80 45039.90 2001-12-31 00:54:00.000 365 28793.00 1744.70 34589.90 45039.40 2001-12-31 00:55:00.000 365 28792.80 1744.90 34589.90 45039.30 2001-12-31 00:56:00.000 365 28793.20 1745.00 34589.70 45039.60 2001-12-31 00:57:00.000 365 28793.90 1745.20 34589.70 45039.90 2001-12-31 00:58:00.000 365 28794.20 1744.80 34589.50 45039.90 2001-12-31 00:59:00.000 365 28794.30 1744.40 34589.30 45040.00 2001-12-31 01:00:00.000 365 28794.20 1744.50 34589.30 45039.90 2001-12-31 01:01:00.000 365 28794.00 1744.60 34589.40 45039.80 2001-12-31 01:02:00.000 365 28793.20 1744.70 34589.50 45039.10 2001-12-31 01:03:00.000 365 28792.40 1745.10 34589.50 45038.70 2001-12-31 01:04:00.000 365 28792.20 1745.30 34589.40 45038.60 2001-12-31 01:05:00.000 365 28792.70 1745.00 34589.40 45038.90 2001-12-31 01:06:00.000 365 28793.60 1744.70 34589.40 45039.40 2001-12-31 01:07:00.000 365 28794.60 1744.00 34589.20 45040.00 2001-12-31 01:08:00.000 365 28795.60 1743.80 34589.00 45040.50 2001-12-31 01:09:00.000 365 28796.20 1743.60 34589.00 45040.80 2001-12-31 01:10:00.000 365 28796.00 1743.70 34589.00 45040.60 2001-12-31 01:11:00.000 365 28795.60 1743.80 34589.00 45040.50 2001-12-31 01:12:00.000 365 28795.90 1743.90 34588.90 45040.50 2001-12-31 01:13:00.000 365 28796.10 1744.10 34589.00 45040.70 2001-12-31 01:14:00.000 365 28796.30 1743.90 34589.00 45040.80 2001-12-31 01:15:00.000 365 28796.10 1743.80 34588.80 45040.70 2001-12-31 01:16:00.000 365 28794.60 1744.20 34589.00 45039.80 2001-12-31 01:17:00.000 365 28793.30 1744.50 34589.30 45039.00 2001-12-31 01:18:00.000 365 28792.30 1744.40 34589.30 45038.50 2001-12-31 01:19:00.000 365 28791.60 1744.40 34589.20 45038.20 2001-12-31 01:20:00.000 365 28791.50 1744.50 34589.40 45038.20 2001-12-31 01:21:00.000 365 28790.80 1745.20 34589.70 45037.80 2001-12-31 01:22:00.000 365 28789.60 1745.30 34589.70 45037.20 2001-12-31 01:23:00.000 365 28788.50 1746.00 34589.90 45036.80 2001-12-31 01:24:00.000 365 28788.00 1746.60 34590.20 45036.60 2001-12-31 01:25:00.000 365 28787.50 1746.60 34590.20 45036.20 2001-12-31 01:26:00.000 365 28787.10 1746.30 34590.30 45036.00 2001-12-31 01:27:00.000 365 28786.40 1746.00 34590.20 45035.50 2001-12-31 01:28:00.000 365 28786.00 1745.70 34590.40 45035.10 2001-12-31 01:29:00.000 365 28786.40 1745.60 34590.30 45035.60 2001-12-31 01:30:00.000 365 28788.00 1745.30 34590.00 45036.60 2001-12-31 01:31:00.000 365 28790.00 1744.90 34589.90 45037.60 2001-12-31 01:32:00.000 365 28791.40 1744.90 34589.70 45038.40 2001-12-31 01:33:00.000 365 28791.10 1744.50 34589.80 45038.00 2001-12-31 01:34:00.000 365 28788.80 1744.50 34589.80 45036.60 2001-12-31 01:35:00.000 365 28786.90 1744.60 34589.80 45035.30 2001-12-31 01:36:00.000 365 28786.40 1744.80 34589.60 45035.10 2001-12-31 01:37:00.000 365 28786.30 1744.90 34589.70 45035.10 2001-12-31 01:38:00.000 365 28786.50 1744.50 34589.70 45035.20 2001-12-31 01:39:00.000 365 28786.70 1744.80 34589.70 45035.40 2001-12-31 01:40:00.000 365 28787.60 1745.60 34589.90 45036.00 2001-12-31 01:41:00.000 365 28789.00 1745.90 34589.80 45037.00 2001-12-31 01:42:00.000 365 28789.70 1745.90 34589.80 45037.30 2001-12-31 01:43:00.000 365 28789.20 1745.60 34590.00 45037.00 2001-12-31 01:44:00.000 365 28789.00 1744.30 34589.80 45036.80 2001-12-31 01:45:00.000 365 28788.70 1742.90 34589.80 45036.60 2001-12-31 01:46:00.000 365 28789.00 1741.80 34589.70 45036.70 2001-12-31 01:47:00.000 365 28788.20 1741.00 34589.90 45036.10 2001-12-31 01:48:00.000 365 28786.10 1740.30 34590.10 45034.90 2001-12-31 01:49:00.000 365 28784.60 1739.20 34590.20 45034.00 2001-12-31 01:50:00.000 365 28783.00 1738.00 34590.20 45033.00 2001-12-31 01:51:00.000 365 28781.70 1737.10 34590.30 45032.30 2001-12-31 01:52:00.000 365 28780.30 1736.60 34590.60 45031.60 2001-12-31 01:53:00.000 365 28779.20 1736.40 34590.80 45031.10 2001-12-31 01:54:00.000 365 28778.70 1736.40 34591.10 45030.90 2001-12-31 01:55:00.000 365 28778.70 1736.40 34591.20 45031.00 2001-12-31 01:56:00.000 365 28778.60 1736.60 34591.50 45031.20 2001-12-31 01:57:00.000 365 28778.60 1736.40 34591.60 45031.20 2001-12-31 01:58:00.000 365 28778.60 1736.20 34591.60 45031.10 2001-12-31 01:59:00.000 365 28779.90 1735.60 34591.30 45031.90 2001-12-31 02:00:00.000 365 28781.00 1734.70 34591.00 45032.40 2001-12-31 02:01:00.000 365 28782.10 1733.90 34590.80 45032.90 2001-12-31 02:02:00.000 365 28783.20 1732.80 34590.50 45033.40 2001-12-31 02:03:00.000 365 28784.40 1732.20 34590.40 45033.80 2001-12-31 02:04:00.000 365 28783.70 1732.20 34590.60 45033.40 2001-12-31 02:05:00.000 365 28782.30 1732.10 34590.60 45032.60 2001-12-31 02:06:00.000 365 28782.00 1732.30 34590.50 45032.30 2001-12-31 02:07:00.000 365 28780.50 1733.10 34590.60 45031.50 2001-12-31 02:08:00.000 365 28779.40 1733.50 34590.90 45031.00 2001-12-31 02:09:00.000 365 28779.50 1732.50 34590.50 45031.00 2001-12-31 02:10:00.000 365 28780.30 1731.30 34590.50 45031.30 2001-12-31 02:11:00.000 365 28780.60 1729.90 34590.40 45031.30 2001-12-31 02:12:00.000 365 28780.30 1728.80 34590.30 45031.00 2001-12-31 02:13:00.000 365 28779.40 1728.60 34590.40 45030.40 2001-12-31 02:14:00.000 365 28778.70 1728.70 34590.70 45030.20 2001-12-31 02:15:00.000 365 28779.00 1728.70 34590.70 45030.50 2001-12-31 02:16:00.000 365 28780.30 1729.00 34590.60 45031.40 2001-12-31 02:17:00.000 365 28782.20 1728.50 34590.30 45032.60 2001-12-31 02:18:00.000 365 28783.80 1727.60 34590.20 45033.20 2001-12-31 02:19:00.000 365 28784.20 1726.90 34590.20 45033.40 2001-12-31 02:20:00.000 365 28784.10 1726.20 34590.20 45033.30 2001-12-31 02:21:00.000 365 28784.40 1725.70 34590.10 45033.40 2001-12-31 02:22:00.000 365 28784.40 1725.40 34590.00 45033.40 2001-12-31 02:23:00.000 365 28784.40 1725.50 34590.10 45033.30 2001-12-31 02:24:00.000 365 28784.10 1725.10 34590.00 45033.00 2001-12-31 02:25:00.000 365 28783.40 1724.90 34590.00 45032.60 2001-12-31 02:26:00.000 365 28782.70 1724.80 34590.10 45032.20 2001-12-31 02:27:00.000 365 28782.80 1725.10 34590.20 45032.30 2001-12-31 02:28:00.000 365 28782.90 1724.80 34590.20 45032.50 2001-12-31 02:29:00.000 365 28783.60 1724.00 34590.10 45032.70 2001-12-31 02:30:00.000 365 28783.50 1723.40 34590.10 45032.70 2001-12-31 02:31:00.000 365 28783.50 1722.90 34590.20 45032.80 2001-12-31 02:32:00.000 365 28783.60 1722.50 34590.20 45032.80 2001-12-31 02:33:00.000 365 28783.80 1722.20 34590.20 45032.90 2001-12-31 02:34:00.000 365 28783.40 1722.30 34590.20 45032.70 2001-12-31 02:35:00.000 365 28782.40 1722.20 34590.50 45032.10 2001-12-31 02:36:00.000 365 28781.70 1722.80 34590.40 45031.90 2001-12-31 02:37:00.000 365 28781.30 1723.30 34590.80 45031.70 2001-12-31 02:38:00.000 365 28781.60 1723.90 34590.80 45032.00 2001-12-31 02:39:00.000 365 28782.20 1724.20 34590.70 45032.40 2001-12-31 02:40:00.000 365 28782.60 1724.00 34590.70 45032.60 2001-12-31 02:41:00.000 365 28782.30 1723.80 34590.80 45032.30 2001-12-31 02:42:00.000 365 28781.30 1724.10 34590.80 45031.70 2001-12-31 02:43:00.000 365 28781.30 1724.10 34590.80 45031.80 2001-12-31 02:44:00.000 365 28782.90 1723.90 34590.60 45032.90 2001-12-31 02:45:00.000 365 28784.30 1722.90 34590.20 45033.50 2001-12-31 02:46:00.000 365 28784.60 1721.50 34589.90 45033.30 2001-12-31 02:47:00.000 365 28783.60 1720.80 34590.00 45032.30 2001-12-31 02:48:00.000 365 28781.30 1721.60 34590.20 45031.10 2001-12-31 02:49:00.000 365 28782.10 1722.70 34590.00 45031.90 2001-12-31 02:50:00.000 365 28784.10 1723.40 34589.90 45033.00 2001-12-31 02:51:00.000 365 28784.90 1723.30 34589.80 45033.50 2001-12-31 02:52:00.000 365 28784.90 1723.50 34589.70 45033.30 2001-12-31 02:53:00.000 365 28784.10 1723.50 34589.70 45032.80 2001-12-31 02:54:00.000 365 28782.80 1723.90 34589.70 45031.80 2001-12-31 02:55:00.000 365 28782.60 1724.40 34589.70 45032.00 2001-12-31 02:56:00.000 365 28784.50 1724.60 34589.40 45033.10 2001-12-31 02:57:00.000 365 28787.00 1723.70 34589.00 45034.40 2001-12-31 02:58:00.000 365 28789.70 1722.80 34588.60 45035.80 2001-12-31 02:59:00.000 365 28791.80 1721.60 34588.40 45036.80 2001-12-31 03:00:00.000 365 28793.70 1721.70 34588.10 45037.80 2001-12-31 03:01:00.000 365 28795.50 1721.80 34587.90 45038.80 2001-12-31 03:02:00.000 365 28797.70 1722.30 34587.70 45040.10 2001-12-31 03:03:00.000 365 28800.20 1722.80 34587.50 45041.50 2001-12-31 03:04:00.000 365 28802.20 1723.10 34587.30 45042.60 2001-12-31 03:05:00.000 365 28803.80 1723.20 34587.00 45043.60 2001-12-31 03:06:00.000 365 28806.30 1722.90 34586.70 45044.80 2001-12-31 03:07:00.000 365 28809.00 1722.40 34586.30 45046.20 2001-12-31 03:08:00.000 365 28810.70 1721.80 34585.90 45047.00 2001-12-31 03:09:00.000 365 28812.00 1721.20 34585.60 45047.60 2001-12-31 03:10:00.000 365 28812.60 1721.10 34585.60 45047.80 2001-12-31 03:11:00.000 365 28813.00 1721.60 34585.50 45048.00 2001-12-31 03:12:00.000 365 28813.70 1722.10 34585.20 45048.50 2001-12-31 03:13:00.000 365 28814.50 1721.70 34585.10 45048.70 2001-12-31 03:14:00.000 365 28813.20 1722.00 34585.20 45047.90 2001-12-31 03:15:00.000 365 28813.20 1723.00 34585.20 45048.20 2001-12-31 03:16:00.000 365 28813.60 1723.10 34585.30 45048.30 2001-12-31 03:17:00.000 365 28813.80 1722.90 34585.20 45048.40 2001-12-31 03:18:00.000 365 28813.70 1722.70 34585.30 45048.40 2001-12-31 03:19:00.000 365 28814.30 1722.60 34585.00 45048.60 2001-12-31 03:20:00.000 365 28814.20 1722.10 34585.20 45048.40 2001-12-31 03:21:00.000 365 28814.10 1722.50 34585.00 45048.60 2001-12-31 03:22:00.000 365 28814.80 1722.70 34585.20 45049.00 2001-12-31 03:23:00.000 365 28815.30 1722.70 34585.20 45049.40 2001-12-31 03:24:00.000 365 28815.90 1723.10 34585.10 45049.60 2001-12-31 03:25:00.000 365 28815.30 1723.30 34585.30 45049.50 2001-12-31 03:26:00.000 365 28814.90 1723.90 34585.30 45049.30 2001-12-31 03:27:00.000 365 28814.20 1724.80 34585.50 45048.90 2001-12-31 03:28:00.000 365 28813.80 1725.40 34585.70 45048.70 2001-12-31 03:29:00.000 365 28813.00 1725.60 34585.70 45048.30 2001-12-31 03:30:00.000 365 28812.80 1725.60 34585.80 45048.20 2001-12-31 03:31:00.000 365 28813.00 1725.00 34585.50 45048.20 2001-12-31 03:32:00.000 365 28813.20 1724.40 34585.50 45048.30 2001-12-31 03:33:00.000 365 28813.10 1723.70 34585.40 45048.20 2001-12-31 03:34:00.000 365 28813.20 1723.20 34585.40 45048.10 2001-12-31 03:35:00.000 365 28812.60 1723.40 34585.40 45047.70 2001-12-31 03:36:00.000 365 28812.00 1723.40 34585.50 45047.60 2001-12-31 03:37:00.000 365 28811.80 1723.10 34585.60 45047.40 2001-12-31 03:38:00.000 365 28812.10 1723.00 34585.50 45047.50 2001-12-31 03:39:00.000 365 28812.10 1722.60 34585.60 45047.60 2001-12-31 03:40:00.000 365 28812.50 1722.40 34585.50 45047.80 2001-12-31 03:41:00.000 365 28812.50 1721.60 34585.50 45047.70 2001-12-31 03:42:00.000 365 28812.30 1721.20 34585.30 45047.60 2001-12-31 03:43:00.000 365 28811.80 1721.20 34585.70 45047.40 2001-12-31 03:44:00.000 365 28811.80 1721.00 34585.60 45047.40 2001-12-31 03:45:00.000 365 28811.80 1720.50 34585.70 45047.50 2001-12-31 03:46:00.000 365 28812.20 1719.70 34585.50 45047.70 2001-12-31 03:47:00.000 365 28812.00 1719.40 34585.60 45047.40 2001-12-31 03:48:00.000 365 28812.20 1718.90 34585.60 45047.60 2001-12-31 03:49:00.000 365 28812.40 1719.10 34585.60 45047.80 2001-12-31 03:50:00.000 365 28812.60 1719.00 34585.70 45047.90 2001-12-31 03:51:00.000 365 28813.10 1718.90 34585.90 45048.20 2001-12-31 03:52:00.000 365 28814.00 1718.40 34585.60 45048.70 2001-12-31 03:53:00.000 365 28814.70 1717.80 34585.60 45049.10 2001-12-31 03:54:00.000 365 28815.50 1717.30 34585.40 45049.50 2001-12-31 03:55:00.000 365 28816.20 1716.40 34585.30 45049.80 2001-12-31 03:56:00.000 365 28816.40 1716.10 34585.60 45050.10 2001-12-31 03:57:00.000 365 28816.50 1716.10 34585.60 45050.10 2001-12-31 03:58:00.000 365 28816.80 1716.60 34585.60 45050.50 2001-12-31 03:59:00.000 365 28817.20 1716.60 34585.50 45050.80 2001-12-31 04:00:00.000 365 28817.10 1717.00 34585.60 45050.70 2001-12-31 04:01:00.000 365 28817.10 1717.20 34585.70 45050.70 2001-12-31 04:02:00.000 365 28816.60 1718.10 34586.00 45050.60 2001-12-31 04:03:00.000 365 28816.60 1718.40 34585.70 45050.60 2001-12-31 04:04:00.000 365 28815.90 1718.80 34586.00 45050.30 2001-12-31 04:05:00.000 365 28815.60 1719.10 34586.20 45050.20 2001-12-31 04:06:00.000 365 28816.40 1719.00 34585.90 45050.60 2001-12-31 04:07:00.000 365 28816.70 1718.50 34585.90 45050.70 2001-12-31 04:08:00.000 365 28816.40 1718.40 34585.90 45050.40 2001-12-31 04:09:00.000 365 28816.10 1718.50 34586.10 45050.30 2001-12-31 04:10:00.000 365 28815.80 1718.70 34586.00 45050.20 2001-12-31 04:11:00.000 365 28815.90 1718.80 34586.10 45050.20 2001-12-31 04:12:00.000 365 28816.00 1718.90 34586.10 45050.40 2001-12-31 04:13:00.000 365 28816.40 1718.70 34586.00 45050.60 2001-12-31 04:14:00.000 365 28816.90 1718.20 34585.90 45050.70 2001-12-31 04:15:00.000 365 28816.80 1718.00 34585.90 45050.70 2001-12-31 04:16:00.000 365 28816.30 1718.10 34586.10 45050.50 2001-12-31 04:17:00.000 365 28815.90 1718.30 34586.20 45050.20 2001-12-31 04:18:00.000 365 28815.80 1718.60 34586.30 45050.10 2001-12-31 04:19:00.000 365 28815.60 1718.90 34586.30 45050.20 2001-12-31 04:20:00.000 365 28815.90 1718.80 34586.20 45050.40 2001-12-31 04:21:00.000 365 28815.90 1718.60 34586.30 45050.50 2001-12-31 04:22:00.000 365 28816.20 1718.20 34586.30 45050.50 2001-12-31 04:23:00.000 365 28816.00 1718.50 34586.20 45050.40 2001-12-31 04:24:00.000 365 28815.90 1718.60 34586.30 45050.50 2001-12-31 04:25:00.000 365 28816.00 1718.70 34586.40 45050.60 2001-12-31 04:26:00.000 365 28816.10 1718.50 34586.50 45050.60 2001-12-31 04:27:00.000 365 28815.90 1718.50 34586.50 45050.30 2001-12-31 04:28:00.000 365 28815.80 1718.90 34586.50 45050.40 2001-12-31 04:29:00.000 365 28816.10 1719.00 34586.50 45050.70 2001-12-31 04:30:00.000 365 28816.20 1718.60 34586.40 45050.80 2001-12-31 04:31:00.000 365 28816.50 1718.40 34586.40 45050.80 2001-12-31 04:32:00.000 365 28816.80 1718.50 34586.30 45050.90 2001-12-31 04:33:00.000 365 28817.00 1718.40 34586.40 45051.10 2001-12-31 04:34:00.000 365 28817.20 1718.50 34586.30 45051.30 2001-12-31 04:35:00.000 365 28817.30 1718.60 34586.30 45051.40 2001-12-31 04:36:00.000 365 28817.70 1718.80 34586.40 45051.70 2001-12-31 04:37:00.000 365 28817.80 1718.60 34586.20 45051.70 2001-12-31 04:38:00.000 365 28817.80 1718.30 34586.30 45051.60 2001-12-31 04:39:00.000 365 28817.90 1717.90 34586.20 45051.50 2001-12-31 04:40:00.000 365 28816.50 1718.20 34586.50 45050.80 2001-12-31 04:41:00.000 365 28815.10 1718.50 34586.60 45050.10 2001-12-31 04:42:00.000 365 28814.20 1718.90 34586.80 45049.70 2001-12-31 04:43:00.000 365 28814.20 1719.30 34586.90 45049.80 2001-12-31 04:44:00.000 365 28814.50 1719.00 34587.00 45049.90 2001-12-31 04:45:00.000 365 28814.40 1718.80 34587.10 45050.00 2001-12-31 04:46:00.000 365 28814.60 1718.90 34587.00 45050.20 2001-12-31 04:47:00.000 365 28815.20 1719.00 34587.10 45050.60 2001-12-31 04:48:00.000 365 28815.50 1718.90 34587.10 45050.80 2001-12-31 04:49:00.000 365 28815.70 1718.40 34587.10 45050.70 2001-12-31 04:50:00.000 365 28815.70 1717.10 34586.90 45050.70 2001-12-31 04:51:00.000 365 28815.20 1716.30 34586.80 45050.20 2001-12-31 04:52:00.000 365 28814.30 1716.60 34587.10 45049.90 2001-12-31 04:53:00.000 365 28814.30 1716.40 34587.30 45049.90 2001-12-31 04:54:00.000 365 28814.50 1716.30 34587.30 45050.20 2001-12-31 04:55:00.000 365 28815.10 1715.80 34587.40 45050.60 2001-12-31 04:56:00.000 365 28815.60 1715.20 34587.30 45051.00 2001-12-31 04:57:00.000 365 28816.10 1714.60 34587.40 45051.30 2001-12-31 04:58:00.000 365 28816.70 1713.70 34587.50 45051.60 2001-12-31 04:59:00.000 365 28816.50 1712.90 34587.50 45051.50 2001-12-31 05:00:00.000 365 28816.20 1713.00 34587.70 45051.50 2001-12-31 05:01:00.000 365 28815.90 1713.10 34588.00 45051.50 2001-12-31 05:02:00.000 365 28816.10 1713.60 34588.40 45051.90 2001-12-31 05:03:00.000 365 28816.80 1713.50 34588.30 45052.60 2001-12-31 05:04:00.000 365 28817.60 1713.50 34588.40 45053.10 2001-12-31 05:05:00.000 365 28817.90 1713.20 34588.60 45053.40 2001-12-31 05:06:00.000 365 28817.80 1713.70 34588.80 45053.60 2001-12-31 05:07:00.000 365 28817.90 1714.10 34589.10 45053.80 2001-12-31 05:08:00.000 365 28818.20 1714.50 34589.30 45054.10 2001-12-31 05:09:00.000 365 28817.60 1715.00 34589.60 45053.90 2001-12-31 05:10:00.000 365 28817.00 1716.00 34590.10 45053.90 2001-12-31 05:11:00.000 365 28816.90 1716.40 34590.20 45054.00 2001-12-31 05:12:00.000 365 28816.90 1716.70 34590.40 45054.10 2001-12-31 05:13:00.000 365 28816.20 1717.50 34590.70 45054.00 2001-12-31 05:14:00.000 365 28815.80 1718.30 34591.10 45054.00 2001-12-31 05:15:00.000 365 28816.30 1719.30 34591.20 45054.50 2001-12-31 05:16:00.000 365 28817.20 1719.10 34591.30 45055.20 2001-12-31 05:17:00.000 365 28817.80 1718.70 34591.10 45055.60 2001-12-31 05:18:00.000 365 28817.80 1718.60 34591.50 45055.50 2001-12-31 05:19:00.000 365 28816.70 1719.50 34591.70 45055.10 2001-12-31 05:20:00.000 365 28815.80 1720.10 34592.00 45054.90 2001-12-31 05:21:00.000 365 28815.70 1720.50 34592.20 45054.90 2001-12-31 05:22:00.000 365 28816.10 1720.20 34592.30 45055.20 2001-12-31 05:23:00.000 365 28816.40 1720.20 34592.40 45055.60 2001-12-31 05:24:00.000 365 28816.90 1719.70 34592.40 45056.00 2001-12-31 05:25:00.000 365 28817.40 1719.00 34592.30 45056.20 2001-12-31 05:26:00.000 365 28817.70 1717.90 34592.40 45056.30 2001-12-31 05:27:00.000 365 28818.10 1716.60 34592.40 45056.30 2001-12-31 05:28:00.000 365 28818.10 1715.70 34592.40 45056.40 2001-12-31 05:29:00.000 365 28817.90 1715.40 34592.60 45056.50 2001-12-31 05:30:00.000 365 28817.90 1715.60 34592.70 45056.60 2001-12-31 05:31:00.000 365 28818.20 1715.90 34593.00 45056.90 2001-12-31 05:32:00.000 365 28818.80 1715.60 34592.90 45057.40 2001-12-31 05:33:00.000 365 28819.30 1715.20 34592.90 45057.80 2001-12-31 05:34:00.000 365 28819.50 1715.30 34593.20 45058.10 2001-12-31 05:35:00.000 365 28819.00 1715.70 34593.70 45058.00 2001-12-31 05:36:00.000 365 28817.80 1716.70 34594.10 45057.50 2001-12-31 05:37:00.000 365 28816.50 1717.70 34594.40 45057.10 2001-12-31 05:38:00.000 365 28815.80 1719.00 34594.90 45056.90 2001-12-31 05:39:00.000 365 28816.10 1719.40 34595.00 45057.30 2001-12-31 05:40:00.000 365 28816.70 1719.60 34595.10 45057.80 2001-12-31 05:41:00.000 365 28816.80 1719.70 34595.20 45057.90 2001-12-31 05:42:00.000 365 28816.40 1720.20 34595.40 45057.70 2001-12-31 05:43:00.000 365 28816.30 1721.00 34595.80 45057.90 2001-12-31 05:44:00.000 365 28816.20 1721.40 34595.90 45058.10 2001-12-31 05:45:00.000 365 28816.30 1722.10 34595.90 45058.30 2001-12-31 05:46:00.000 365 28816.80 1722.20 34596.00 45058.70 2001-12-31 05:47:00.000 365 28817.00 1722.60 34596.20 45058.90 2001-12-31 05:48:00.000 365 28816.90 1722.80 34596.40 45058.80 2001-12-31 05:49:00.000 365 28816.60 1722.80 34596.40 45058.60 2001-12-31 05:50:00.000 365 28815.70 1723.60 34596.50 45058.20 2001-12-31 05:51:00.000 365 28814.00 1725.30 34597.10 45057.50 2001-12-31 05:52:00.000 365 28813.20 1726.50 34597.30 45057.20 2001-12-31 05:53:00.000 365 28812.70 1727.20 34597.50 45057.10 2001-12-31 05:54:00.000 365 28812.70 1727.60 34597.50 45057.30 2001-12-31 05:55:00.000 365 28813.60 1727.20 34597.40 45057.70 2001-12-31 05:56:00.000 365 28814.40 1726.90 34597.50 45058.40 2001-12-31 05:57:00.000 365 28815.60 1726.70 34597.20 45058.90 2001-12-31 05:58:00.000 365 28816.10 1726.10 34597.20 45059.20 2001-12-31 05:59:00.000 365 28816.60 1725.80 34597.00 45059.50 2001-12-31 06:00:00.000 365 28816.40 1725.80 34597.20 45059.30 2001-12-31 06:01:00.000 365 28816.20 1725.90 34597.40 45059.20 2001-12-31 06:02:00.000 365 28815.90 1726.20 34597.40 45059.10 2001-12-31 06:03:00.000 365 28816.10 1726.40 34597.50 45059.20 2001-12-31 06:04:00.000 365 28816.10 1726.60 34597.60 45059.30 2001-12-31 06:05:00.000 365 28816.40 1727.10 34597.60 45059.60 2001-12-31 06:06:00.000 365 28816.50 1727.50 34597.70 45059.60 2001-12-31 06:07:00.000 365 28815.80 1728.00 34597.70 45059.30 2001-12-31 06:08:00.000 365 28815.30 1728.10 34597.90 45059.00 2001-12-31 06:09:00.000 365 28815.10 1728.50 34598.00 45059.00 2001-12-31 06:10:00.000 365 28815.10 1728.50 34597.90 45059.00 2001-12-31 06:11:00.000 365 28815.30 1728.30 34597.70 45059.20 2001-12-31 06:12:00.000 365 28815.00 1728.50 34598.00 45058.90 2001-12-31 06:13:00.000 365 28814.00 1729.30 34598.10 45058.50 2001-12-31 06:14:00.000 365 28813.50 1730.00 34598.10 45058.40 2001-12-31 06:15:00.000 365 28813.40 1730.50 34598.20 45058.30 2001-12-31 06:16:00.000 365 28813.30 1730.80 34598.30 45058.30 2001-12-31 06:17:00.000 365 28813.20 1731.30 34598.40 45058.20 2001-12-31 06:18:00.000 365 28813.10 1731.30 34598.30 45058.20 2001-12-31 06:19:00.000 365 28813.20 1731.00 34598.20 45058.20 2001-12-31 06:20:00.000 365 28813.30 1731.10 34598.30 45058.30 2001-12-31 06:21:00.000 365 28813.20 1731.10 34598.20 45058.30 2001-12-31 06:22:00.000 365 28813.10 1731.40 34598.30 45058.10 2001-12-31 06:23:00.000 365 28812.70 1731.80 34598.30 45058.10 2001-12-31 06:24:00.000 365 28812.30 1732.50 34598.50 45057.80 2001-12-31 06:25:00.000 365 28811.70 1733.00 34598.50 45057.40 2001-12-31 06:26:00.000 365 28811.20 1733.40 34598.50 45057.20 2001-12-31 06:27:00.000 365 28811.50 1733.90 34598.50 45057.40 2001-12-31 06:28:00.000 365 28811.80 1734.10 34598.30 45057.70 2001-12-31 06:29:00.000 365 28812.50 1733.90 34598.30 45057.90 2001-12-31 06:30:00.000 365 28812.90 1733.50 34598.20 45058.10 2001-12-31 06:31:00.000 365 28813.30 1733.50 34598.00 45058.20 2001-12-31 06:32:00.000 365 28812.60 1733.60 34598.00 45057.70 2001-12-31 06:33:00.000 365 28812.50 1734.20 34598.00 45057.80 2001-12-31 06:34:00.000 365 28811.70 1735.10 34598.10 45057.30 2001-12-31 06:35:00.000 365 28811.70 1735.80 34598.20 45057.40 2001-12-31 06:36:00.000 365 28811.10 1736.50 34598.20 45057.10 2001-12-31 06:37:00.000 365 28811.20 1737.00 34598.30 45057.20 2001-12-31 06:38:00.000 365 28810.70 1737.90 34598.30 45056.80 2001-12-31 06:39:00.000 365 28810.30 1738.80 34598.50 45056.70 2001-12-31 06:40:00.000 365 28810.70 1739.10 34598.30 45057.10 2001-12-31 06:41:00.000 365 28811.00 1739.30 34598.20 45057.00 2001-12-31 06:42:00.000 365 28812.10 1738.40 34598.00 45057.50 2001-12-31 06:43:00.000 365 28812.90 1737.60 34597.70 45057.80 2001-12-31 06:44:00.000 365 28813.00 1737.10 34597.70 45057.80 2001-12-31 06:45:00.000 365 28812.90 1737.70 34597.70 45057.60 2001-12-31 06:46:00.000 365 28811.50 1738.80 34597.80 45057.00 2001-12-31 06:47:00.000 365 28811.30 1739.50 34597.80 45056.90 2001-12-31 06:48:00.000 365 28810.10 1740.50 34597.90 45056.40 2001-12-31 06:49:00.000 365 28809.20 1741.20 34598.20 45056.00 2001-12-31 06:50:00.000 365 28808.90 1742.10 34598.10 45055.80 2001-12-31 06:51:00.000 365 28810.00 1742.10 34598.00 45056.50 2001-12-31 06:52:00.000 365 28811.10 1742.10 34597.80 45057.00 2001-12-31 06:53:00.000 365 28812.20 1741.40 34597.60 45057.60 2001-12-31 06:54:00.000 365 28812.20 1741.70 34597.40 45057.40 2001-12-31 06:55:00.000 365 28811.70 1742.30 34597.50 45057.20 2001-12-31 06:56:00.000 365 28810.40 1743.70 34597.70 45056.60 2001-12-31 06:57:00.000 365 28810.00 1745.30 34597.90 45056.40 2001-12-31 06:58:00.000 365 28809.60 1746.40 34598.10 45056.40 2001-12-31 06:59:00.000 365 28810.40 1746.30 34597.90 45056.70 2001-12-31 07:00:00.000 365 28812.00 1745.40 34597.60 45057.50 2001-12-31 07:01:00.000 365 28813.70 1744.70 34597.30 45058.40 2001-12-31 07:02:00.000 365 28814.40 1744.10 34597.00 45058.60 2001-12-31 07:03:00.000 365 28814.90 1743.60 34596.80 45058.80 2001-12-31 07:04:00.000 365 28815.30 1742.70 34596.60 45058.90 2001-12-31 07:05:00.000 365 28815.80 1742.20 34596.40 45058.90 2001-12-31 07:06:00.000 365 28815.40 1742.50 34596.30 45058.60 2001-12-31 07:07:00.000 365 28814.40 1742.70 34596.40 45058.10 2001-12-31 07:08:00.000 365 28813.80 1743.40 34596.40 45057.80 2001-12-31 07:09:00.000 365 28813.60 1743.70 34596.50 45057.60 2001-12-31 07:10:00.000 365 28813.50 1743.80 34596.40 45057.60 2001-12-31 07:11:00.000 365 28813.50 1743.50 34596.30 45057.40 2001-12-31 07:12:00.000 365 28813.40 1743.00 34596.00 45057.40 2001-12-31 07:13:00.000 365 28813.30 1743.10 34596.00 45057.10 2001-12-31 07:14:00.000 365 28813.40 1743.30 34596.00 45057.10 2001-12-31 07:15:00.000 365 28812.30 1743.90 34596.20 45056.70 2001-12-31 07:16:00.000 365 28811.90 1744.40 34596.20 45056.40 2001-12-31 07:17:00.000 365 28811.70 1744.70 34596.10 45056.10 2001-12-31 07:18:00.000 365 28811.10 1745.00 34596.20 45055.80 2001-12-31 07:19:00.000 365 28810.90 1744.90 34596.10 45055.70 2001-12-31 07:20:00.000 365 28810.90 1745.10 34595.90 45055.60 2001-12-31 07:21:00.000 365 28810.70 1745.80 34596.00 45055.50 2001-12-31 07:22:00.000 365 28810.30 1746.40 34596.00 45055.30 2001-12-31 07:23:00.000 365 28809.70 1747.30 34596.10 45055.00 2001-12-31 07:24:00.000 365 28809.70 1747.80 34595.90 45054.90 2001-12-31 07:25:00.000 365 28809.30 1748.10 34595.80 45054.60 2001-12-31 07:26:00.000 365 28809.20 1748.50 34595.70 45054.60 2001-12-31 07:27:00.000 365 28809.50 1748.40 34595.30 45054.50 2001-12-31 07:28:00.000 365 28810.40 1747.90 34595.10 45054.80 2001-12-31 07:29:00.000 365 28810.40 1747.60 34594.80 45054.40 2001-12-31 07:30:00.000 365 28811.20 1747.00 34594.60 45054.90 2001-12-31 07:31:00.000 365 28811.80 1746.50 34594.10 45054.70 2001-12-31 07:32:00.000 365 28812.20 1746.20 34594.00 45054.90 2001-12-31 07:33:00.000 365 28812.50 1746.00 34593.90 45054.80 2001-12-31 07:34:00.000 365 28812.50 1745.90 34593.60 45054.80 2001-12-31 07:35:00.000 365 28812.90 1745.20 34593.30 45054.80 2001-12-31 07:36:00.000 365 28813.20 1745.80 34593.10 45054.70 2001-12-31 07:37:00.000 365 28811.90 1747.00 34593.00 45054.00 2001-12-31 07:38:00.000 365 28811.70 1747.70 34593.00 45053.90 2001-12-31 07:39:00.000 365 28811.50 1748.00 34592.60 45053.50 2001-12-31 07:40:00.000 365 28811.30 1748.70 34592.60 45053.40 2001-12-31 07:41:00.000 365 28811.60 1748.40 34592.10 45053.20 2001-12-31 07:42:00.000 365 28812.60 1746.70 34591.40 45053.40 2001-12-31 07:43:00.000 365 28814.90 1744.80 34590.70 45054.30 2001-12-31 07:44:00.000 365 28814.70 1744.00 34590.40 45053.70 2001-12-31 07:45:00.000 365 28815.80 1742.80 34589.80 45054.00 2001-12-31 07:46:00.000 365 28817.30 1741.90 34589.40 45054.60 2001-12-31 07:47:00.000 365 28816.50 1742.00 34589.30 45054.00 2001-12-31 07:48:00.000 365 28814.00 1744.20 34589.60 45052.50 2001-12-31 07:49:00.000 365 28810.70 1747.10 34589.90 45050.90 2001-12-31 07:50:00.000 365 28808.80 1748.80 34589.90 45049.80 2001-12-31 07:51:00.000 365 28808.90 1749.30 34589.60 45049.60 2001-12-31 07:52:00.000 365 28810.40 1747.90 34588.90 45050.00 2001-12-31 07:53:00.000 365 28812.50 1745.90 34588.00 45050.80 2001-12-31 07:54:00.000 365 28814.80 1743.50 34587.30 45051.70 2001-12-31 07:55:00.000 365 28816.10 1741.60 34586.80 45051.90 2001-12-31 07:56:00.000 365 28816.70 1740.70 34586.40 45052.00 2001-12-31 07:57:00.000 365 28816.10 1741.00 34586.30 45051.40 2001-12-31 07:58:00.000 365 28815.00 1741.60 34586.30 45050.70 2001-12-31 07:59:00.000 365 28814.30 1742.00 34586.10 45050.20 2001-12-31 08:00:00.000 365 28814.30 1741.90 34585.70 45050.00 2001-12-31 08:01:00.000 365 28814.50 1741.70 34585.40 45049.80 2001-12-31 08:02:00.000 365 28814.90 1741.20 34584.90 45049.90 2001-12-31 08:03:00.000 365 28815.60 1740.60 34584.80 45050.10 2001-12-31 08:04:00.000 365 28816.40 1739.90 34584.30 45050.20 2001-12-31 08:05:00.000 365 28816.80 1739.60 34583.90 45050.10 2001-12-31 08:06:00.000 365 28816.40 1739.60 34583.80 45049.80 2001-12-31 08:07:00.000 365 28816.60 1739.10 34583.40 45049.60 2001-12-31 08:08:00.000 365 28816.60 1739.10 34583.20 45049.30 2001-12-31 08:09:00.000 365 28816.20 1739.10 34583.00 45049.00 2001-12-31 08:10:00.000 365 28815.90 1739.20 34583.00 45048.70 2001-12-31 08:11:00.000 365 28815.80 1739.00 34582.50 45048.50 2001-12-31 08:12:00.000 365 28815.80 1739.00 34582.40 45048.40 2001-12-31 08:13:00.000 365 28816.10 1738.90 34582.10 45048.30 2001-12-31 08:14:00.000 365 28815.90 1739.10 34582.00 45048.00 2001-12-31 08:15:00.000 365 28816.30 1738.60 34581.60 45048.10 2001-12-31 08:16:00.000 365 28816.30 1738.60 34581.40 45048.00 2001-12-31 08:17:00.000 365 28816.30 1738.70 34581.30 45047.80 2001-12-31 08:18:00.000 365 28816.40 1738.50 34581.10 45047.70 2001-12-31 08:19:00.000 365 28817.10 1738.20 34580.70 45047.70 2001-12-31 08:20:00.000 365 28817.30 1738.10 34580.60 45047.80 2001-12-31 08:21:00.000 365 28816.50 1739.00 34580.60 45047.30 2001-12-31 08:22:00.000 365 28815.70 1739.90 34580.50 45046.80 2001-12-31 08:23:00.000 365 28815.80 1740.40 34580.40 45046.70 2001-12-31 08:24:00.000 365 28816.50 1740.10 34579.90 45047.00 2001-12-31 08:25:00.000 365 28817.00 1739.50 34579.70 45046.90 2001-12-31 08:26:00.000 365 28818.10 1738.60 34579.30 45047.40 2001-12-31 08:27:00.000 365 28818.90 1738.00 34579.20 45047.50 2001-12-31 08:28:00.000 365 28818.90 1737.80 34578.90 45047.50 2001-12-31 08:29:00.000 365 28820.00 1735.80 34578.50 45047.90 2001-12-31 08:30:00.000 365 28821.50 1734.00 34577.90 45048.50 2001-12-31 08:31:00.000 365 28823.20 1732.90 34577.80 45049.20 2001-12-31 08:32:00.000 365 28823.60 1732.70 34577.60 45049.40 2001-12-31 08:33:00.000 365 28822.80 1733.10 34577.70 45048.80 2001-12-31 08:34:00.000 365 28822.90 1733.40 34577.70 45048.80 2001-12-31 08:35:00.000 365 28823.80 1733.20 34577.40 45049.40 2001-12-31 08:36:00.000 365 28824.90 1732.40 34577.10 45050.00 2001-12-31 08:37:00.000 365 28825.80 1732.60 34577.00 45050.40 2001-12-31 08:38:00.000 365 28826.20 1733.20 34576.90 45050.50 2001-12-31 08:39:00.000 365 28826.30 1733.80 34576.90 45050.50 2001-12-31 08:40:00.000 365 28826.70 1734.00 34576.60 45050.70 2001-12-31 08:41:00.000 365 28828.00 1733.70 34576.40 45051.20 2001-12-31 08:42:00.000 365 28829.10 1733.20 34576.00 45051.60 2001-12-31 08:43:00.000 365 28829.70 1732.60 34575.70 45051.70 2001-12-31 08:44:00.000 365 28829.80 1731.80 34575.50 45051.40 2001-12-31 08:45:00.000 365 28829.80 1730.80 34575.10 45051.30 2001-12-31 08:46:00.000 365 28829.90 1730.10 34574.70 45051.00 2001-12-31 08:47:00.000 365 28830.50 1729.00 34574.30 45051.10 2001-12-31 08:48:00.000 365 28831.20 1728.20 34574.00 45051.40 2001-12-31 08:49:00.000 365 28831.40 1728.00 34573.80 45051.20 2001-12-31 08:50:00.000 365 28831.00 1728.10 34573.80 45050.80 2001-12-31 08:51:00.000 365 28830.30 1728.00 34573.60 45050.40 2001-12-31 08:52:00.000 365 28829.70 1728.40 34573.50 45050.00 2001-12-31 08:53:00.000 365 28829.50 1728.60 34573.40 45049.80 2001-12-31 08:54:00.000 365 28829.10 1729.00 34573.40 45049.50 2001-12-31 08:55:00.000 365 28829.00 1729.40 34573.30 45049.30 2001-12-31 08:56:00.000 365 28829.20 1729.50 34573.20 45049.50 2001-12-31 08:57:00.000 365 28829.10 1729.50 34572.90 45049.10 2001-12-31 08:58:00.000 365 28829.00 1729.20 34572.80 45049.10 2001-12-31 08:59:00.000 365 28829.50 1728.60 34572.60 45049.20 2001-12-31 09:00:00.000 365 28830.40 1728.00 34572.30 45049.60 2001-12-31 09:01:00.000 365 28831.30 1727.50 34572.10 45050.00 2001-12-31 09:02:00.000 365 28831.10 1727.60 34572.00 45049.80 2001-12-31 09:03:00.000 365 28831.30 1727.50 34572.00 45049.90 2001-12-31 09:04:00.000 365 28831.70 1727.60 34571.90 45050.10 2001-12-31 09:05:00.000 365 28831.90 1727.50 34571.90 45050.10 2001-12-31 09:06:00.000 365 28831.20 1728.20 34571.90 45049.70 2001-12-31 09:07:00.000 365 28831.30 1727.90 34571.90 45049.80 2001-12-31 09:08:00.000 365 28832.00 1727.60 34571.60 45050.20 2001-12-31 09:09:00.000 365 28832.70 1727.60 34571.30 45050.60 2001-12-31 09:10:00.000 365 28833.50 1727.30 34571.40 45050.70 2001-12-31 09:11:00.000 365 28833.50 1727.10 34571.50 45050.70 2001-12-31 09:12:00.000 365 28833.70 1726.90 34571.20 45050.80 2001-12-31 09:13:00.000 365 28834.40 1726.70 34571.10 45051.20 2001-12-31 09:14:00.000 365 28834.40 1726.20 34571.10 45051.20 2001-12-31 09:15:00.000 365 28834.40 1726.20 34571.10 45051.20 2001-12-31 09:16:00.000 365 28833.90 1726.60 34571.20 45050.90 2001-12-31 09:17:00.000 365 28834.40 1726.20 34570.90 45051.10 2001-12-31 09:18:00.000 365 28834.90 1725.80 34571.00 45051.30 2001-12-31 09:19:00.000 365 28835.50 1725.60 34571.00 45051.70 2001-12-31 09:20:00.000 365 28835.30 1725.40 34570.90 45051.50 2001-12-31 09:21:00.000 365 28835.00 1725.70 34571.00 45051.30 2001-12-31 09:22:00.000 365 28835.20 1725.50 34570.90 45051.60 2001-12-31 09:23:00.000 365 28835.80 1725.70 34570.90 45051.90 2001-12-31 09:24:00.000 365 28836.00 1725.50 34570.90 45052.00 2001-12-31 09:25:00.000 365 28835.80 1725.20 34570.80 45052.00 2001-12-31 09:26:00.000 365 28835.80 1725.30 34571.00 45051.90 2001-12-31 09:27:00.000 365 28835.80 1725.30 34571.00 45052.00 2001-12-31 09:28:00.000 365 28836.00 1725.40 34571.00 45052.10 2001-12-31 09:29:00.000 365 28836.40 1724.90 34571.10 45052.30 2001-12-31 09:30:00.000 365 28836.30 1724.80 34571.00 45052.30 2001-12-31 09:31:00.000 365 28835.70 1725.00 34571.20 45052.20 2001-12-31 09:32:00.000 365 28836.00 1725.20 34571.40 45052.30 2001-12-31 09:33:00.000 365 28836.10 1725.20 34571.20 45052.40 2001-12-31 09:34:00.000 365 28836.00 1725.50 34571.60 45052.40 2001-12-31 09:35:00.000 365 28835.80 1725.70 34571.40 45052.30 2001-12-31 09:36:00.000 365 28835.00 1726.20 34571.70 45052.00 2001-12-31 09:37:00.000 365 28835.80 1726.20 34571.80 45052.40 2001-12-31 09:38:00.000 365 28836.00 1725.90 34571.70 45052.60 2001-12-31 09:39:00.000 365 28836.30 1725.90 34571.70 45052.80 2001-12-31 09:40:00.000 365 28836.70 1725.70 34571.70 45053.10 2001-12-31 09:41:00.000 365 28836.90 1725.60 34571.80 45053.10 2001-12-31 09:42:00.000 365 28837.00 1725.50 34571.70 45053.30 2001-12-31 09:43:00.000 365 28836.90 1725.20 34571.90 45053.20 2001-12-31 09:44:00.000 365 28837.20 1725.20 34571.80 45053.30 2001-12-31 09:45:00.000 365 28837.30 1725.20 34571.90 45053.40 2001-12-31 09:46:00.000 365 28837.30 1725.70 34572.00 45053.60 2001-12-31 09:47:00.000 365 28837.40 1725.80 34572.00 45053.80 2001-12-31 09:48:00.000 365 28837.40 1726.10 34572.10 45053.90 2001-12-31 09:49:00.000 365 28837.20 1726.50 34572.10 45053.80 2001-12-31 09:50:00.000 365 28838.00 1726.50 34572.20 45054.40 2001-12-31 09:51:00.000 365 28838.40 1726.20 34572.20 45054.50 2001-12-31 09:52:00.000 365 28838.60 1726.20 34572.10 45054.60 2001-12-31 09:53:00.000 365 28838.60 1726.00 34572.40 45054.60 2001-12-31 09:54:00.000 365 28839.10 1726.10 34572.30 45055.00 2001-12-31 09:55:00.000 365 28839.70 1725.60 34572.10 45055.20 2001-12-31 09:56:00.000 365 28839.50 1725.50 34572.20 45055.30 2001-12-31 09:57:00.000 365 28839.80 1725.80 34572.30 45055.60 2001-12-31 09:58:00.000 365 28839.10 1726.10 34572.40 45055.30 2001-12-31 09:59:00.000 365 28838.80 1726.50 34572.70 45055.20 2001-12-31 10:00:00.000 365 28839.50 1726.30 34572.60 45055.60 2001-12-31 10:01:00.000 365 28840.20 1726.30 34572.60 45056.00 2001-12-31 10:02:00.000 365 28840.20 1726.30 34572.70 45056.00 2001-12-31 10:03:00.000 365 28839.90 1726.20 34572.80 45056.00 2001-12-31 10:04:00.000 365 28839.80 1726.20 34572.80 45055.90 2001-12-31 10:05:00.000 365 28839.60 1726.20 34572.90 45055.70 2001-12-31 10:06:00.000 365 28839.20 1726.80 34573.00 45055.60 2001-12-31 10:07:00.000 365 28839.00 1726.90 34573.10 45055.60 2001-12-31 10:08:00.000 365 28838.80 1727.10 34573.20 45055.60 2001-12-31 10:09:00.000 365 28838.80 1727.30 34573.20 45055.50 2001-12-31 10:10:00.000 365 28838.40 1727.70 34573.30 45055.40 2001-12-31 10:11:00.000 365 28837.50 1728.50 34573.50 45055.20 2001-12-31 10:12:00.000 365 28836.90 1728.90 34573.60 45054.80 2001-12-31 10:13:00.000 365 28836.80 1729.00 34573.80 45054.80 2001-12-31 10:14:00.000 365 28837.00 1729.10 34573.70 45054.90 2001-12-31 10:15:00.000 365 28836.50 1729.10 34573.90 45054.70 2001-12-31 10:16:00.000 365 28836.20 1729.60 34574.00 45054.70 2001-12-31 10:17:00.000 365 28836.40 1729.70 34574.10 45054.80 2001-12-31 10:18:00.000 365 28836.90 1729.60 34574.10 45055.10 2001-12-31 10:19:00.000 365 28837.60 1729.60 34574.00 45055.60 2001-12-31 10:20:00.000 365 28838.60 1729.40 34573.90 45056.20 2001-12-31 10:21:00.000 365 28839.50 1728.60 34573.60 45056.60 2001-12-31 10:22:00.000 365 28840.30 1728.30 34573.60 45057.10 2001-12-31 10:23:00.000 365 28840.60 1728.00 34573.70 45057.20 2001-12-31 10:24:00.000 365 28840.30 1728.30 34574.00 45057.10 2001-12-31 10:25:00.000 365 28840.00 1728.40 34574.00 45057.00 2001-12-31 10:26:00.000 365 28839.80 1728.60 34574.10 45056.70 2001-12-31 10:27:00.000 365 28839.80 1728.80 34573.90 45056.90 2001-12-31 10:28:00.000 365 28839.00 1729.00 34574.10 45056.40 2001-12-31 10:29:00.000 365 28839.70 1729.30 34573.90 45056.90 2001-12-31 10:30:00.000 365 28840.00 1728.90 34574.10 45057.00 2001-12-31 10:31:00.000 365 28839.90 1729.20 34574.00 45056.90 2001-12-31 10:32:00.000 365 28839.40 1729.30 34574.20 45056.80 2001-12-31 10:33:00.000 365 28839.70 1729.30 34574.10 45056.80 2001-12-31 10:34:00.000 365 28839.40 1729.30 34574.20 45056.90 2001-12-31 10:35:00.000 365 28839.60 1729.30 34574.10 45056.90 2001-12-31 10:36:00.000 365 28839.80 1729.20 34574.20 45057.00 2001-12-31 10:37:00.000 365 28839.60 1729.10 34574.30 45057.00 2001-12-31 10:38:00.000 365 28839.00 1729.00 34574.40 45056.70 2001-12-31 10:39:00.000 365 28838.90 1728.90 34574.50 45056.70 2001-12-31 10:40:00.000 365 28838.80 1729.20 34574.40 45056.90 2001-12-31 10:41:00.000 365 28838.70 1729.50 34574.80 45056.80 2001-12-31 10:42:00.000 365 28838.40 1729.90 34574.90 45056.80 2001-12-31 10:43:00.000 365 28837.70 1730.20 34575.10 45056.50 2001-12-31 10:44:00.000 365 28836.80 1730.70 34575.20 45056.10 2001-12-31 10:45:00.000 365 28836.10 1731.20 34575.60 45055.90 2001-12-31 10:46:00.000 365 28835.90 1731.50 34575.70 45055.90 2001-12-31 10:47:00.000 365 28835.70 1732.00 34575.90 45055.80 2001-12-31 10:48:00.000 365 28835.20 1732.00 34576.10 45055.70 2001-12-31 10:49:00.000 365 28834.80 1731.70 34576.30 45055.50 2001-12-31 10:50:00.000 365 28834.80 1732.20 34576.40 45055.70 2001-12-31 10:51:00.000 365 28834.90 1731.70 34576.40 45055.80 2001-12-31 10:52:00.000 365 28835.20 1731.40 34576.50 45056.10 2001-12-31 10:53:00.000 365 28835.50 1731.10 34576.70 45056.30 2001-12-31 10:54:00.000 365 28835.80 1730.70 34576.80 45056.50 2001-12-31 10:55:00.000 365 28835.70 1730.50 34576.90 45056.60 2001-12-31 10:56:00.000 365 28835.40 1730.60 34577.40 45056.60 2001-12-31 10:57:00.000 365 28835.30 1730.80 34577.50 45056.80 2001-12-31 10:58:00.000 365 28835.10 1730.80 34577.60 45056.70 2001-12-31 10:59:00.000 365 28834.40 1731.20 34577.90 45056.60 2001-12-31 11:00:00.000 365 28834.10 1731.10 34578.00 45056.50 2001-12-31 11:01:00.000 365 28833.90 1731.10 34578.10 45056.40 2001-12-31 11:02:00.000 365 28833.70 1731.30 34578.40 45056.40 2001-12-31 11:03:00.000 365 28833.80 1731.60 34578.60 45056.60 2001-12-31 11:04:00.000 365 28834.30 1731.50 34578.60 45057.10 2001-12-31 11:05:00.000 365 28834.30 1731.60 34578.50 45057.10 2001-12-31 11:06:00.000 365 28834.00 1731.70 34578.80 45057.00 2001-12-31 11:07:00.000 365 28833.70 1731.60 34579.10 45056.80 2001-12-31 11:08:00.000 365 28833.60 1731.60 34579.00 45056.90 2001-12-31 11:09:00.000 365 28833.40 1731.60 34579.10 45056.80 2001-12-31 11:10:00.000 365 28833.50 1731.50 34579.30 45056.80 2001-12-31 11:11:00.000 365 28833.60 1731.50 34579.40 45057.00 2001-12-31 11:12:00.000 365 28833.30 1731.40 34579.60 45057.00 2001-12-31 11:13:00.000 365 28833.20 1731.20 34579.60 45056.80 2001-12-31 11:14:00.000 365 28832.10 1731.30 34579.90 45056.40 2001-12-31 11:15:00.000 365 28831.10 1731.90 34580.20 45055.90 2001-12-31 11:16:00.000 365 28830.80 1732.30 34580.30 45055.80 2001-12-31 11:17:00.000 365 28830.20 1732.60 34580.40 45055.60 2001-12-31 11:18:00.000 365 28830.00 1732.80 34580.50 45055.60 2001-12-31 11:19:00.000 365 28829.80 1732.90 34580.60 45055.60 2001-12-31 11:20:00.000 365 28830.00 1733.10 34580.60 45055.90 2001-12-31 11:21:00.000 365 28830.00 1732.70 34580.70 45055.90 2001-12-31 11:22:00.000 365 28829.60 1732.90 34580.90 45055.70 2001-12-31 11:23:00.000 365 28829.00 1733.10 34581.10 45055.60 2001-12-31 11:24:00.000 365 28829.30 1733.30 34581.20 45055.80 2001-12-31 11:25:00.000 365 28829.20 1733.80 34581.40 45055.80 2001-12-31 11:26:00.000 365 28828.50 1734.20 34581.50 45055.60 2001-12-31 11:27:00.000 365 28828.20 1734.50 34581.70 45055.60 2001-12-31 11:28:00.000 365 28828.00 1734.50 34581.70 45055.60 2001-12-31 11:29:00.000 365 28827.70 1734.80 34581.90 45055.50 2001-12-31 11:30:00.000 365 28827.40 1735.00 34582.20 45055.30 2001-12-31 11:31:00.000 365 28827.10 1735.20 34582.30 45055.40 2001-12-31 11:32:00.000 365 28826.70 1735.10 34582.50 45055.30 2001-12-31 11:33:00.000 365 28826.50 1735.20 34582.50 45055.10 2001-12-31 11:34:00.000 365 28826.20 1735.30 34582.70 45055.10 2001-12-31 11:35:00.000 365 28826.10 1735.30 34582.90 45055.10 2001-12-31 11:36:00.000 365 28825.70 1735.50 34583.10 45054.90 2001-12-31 11:37:00.000 365 28824.90 1735.10 34583.30 45054.60 2001-12-31 11:38:00.000 365 28824.40 1735.10 34583.50 45054.40 2001-12-31 11:39:00.000 365 28825.30 1735.60 34583.40 45055.30 2001-12-31 11:40:00.000 365 28825.40 1734.90 34583.70 45055.20 2001-12-31 11:41:00.000 365 28824.60 1734.70 34583.80 45054.80 2001-12-31 11:42:00.000 365 28823.80 1735.00 34584.20 45054.60 2001-12-31 11:43:00.000 365 28823.50 1735.40 34584.50 45054.40 2001-12-31 11:44:00.000 365 28823.30 1735.40 34584.60 45054.50 2001-12-31 11:45:00.000 365 28823.10 1735.80 34584.60 45054.50 2001-12-31 11:46:00.000 365 28823.30 1735.80 34584.70 45054.70 2001-12-31 11:47:00.000 365 28823.10 1735.80 34584.90 45054.50 2001-12-31 11:48:00.000 365 28822.60 1735.80 34584.80 45054.40 2001-12-31 11:49:00.000 365 28822.30 1735.50 34585.10 45054.30 2001-12-31 11:50:00.000 365 28821.90 1735.80 34585.20 45054.20 2001-12-31 11:51:00.000 365 28821.50 1736.10 34585.50 45054.00 2001-12-31 11:52:00.000 365 28821.10 1736.10 34585.50 45054.00 2001-12-31 11:53:00.000 365 28821.10 1736.30 34585.60 45054.10 2001-12-31 11:54:00.000 365 28820.20 1736.30 34585.80 45053.60 2001-12-31 11:55:00.000 365 28819.90 1736.50 34585.90 45053.40 2001-12-31 11:56:00.000 365 28819.50 1736.60 34586.00 45053.20 2001-12-31 11:57:00.000 365 28819.00 1736.70 34586.20 45053.00 2001-12-31 11:58:00.000 365 28819.10 1736.80 34586.20 45053.20 2001-12-31 11:59:00.000 365 28819.00 1736.70 34586.40 45053.20 2001-12-31 12:00:00.000 365 28818.80 1736.60 34586.40 45053.10 2001-12-31 12:01:00.000 365 28818.70 1736.60 34586.50 45053.00 2001-12-31 12:02:00.000 365 28818.40 1736.40 34586.50 45052.90 2001-12-31 12:03:00.000 365 28818.20 1736.40 34586.50 45052.90 2001-12-31 12:04:00.000 365 28818.10 1736.50 34586.60 45052.90 2001-12-31 12:05:00.000 365 28818.10 1736.20 34586.50 45052.90 2001-12-31 12:06:00.000 365 28817.90 1736.20 34586.70 45052.80 2001-12-31 12:07:00.000 365 28817.20 1736.90 34587.00 45052.50 2001-12-31 12:08:00.000 365 28816.70 1736.90 34586.80 45052.30 2001-12-31 12:09:00.000 365 28816.80 1736.80 34586.90 45052.40 2001-12-31 12:10:00.000 365 28817.50 1736.50 34587.00 45052.70 2001-12-31 12:11:00.000 365 28817.10 1736.60 34587.00 45052.40 2001-12-31 12:12:00.000 365 28816.20 1736.50 34587.20 45052.00 2001-12-31 12:13:00.000 365 28815.80 1736.70 34587.30 45051.80 2001-12-31 12:14:00.000 365 28815.30 1737.30 34587.30 45051.70 2001-12-31 12:15:00.000 365 28815.20 1737.00 34587.40 45051.50 2001-12-31 12:16:00.000 365 28814.30 1736.90 34587.60 45051.10 2001-12-31 12:17:00.000 365 28814.00 1737.20 34587.50 45051.00 2001-12-31 12:18:00.000 365 28813.80 1737.00 34587.60 45050.90 2001-12-31 12:19:00.000 365 28813.50 1737.10 34587.60 45050.70 2001-12-31 12:20:00.000 365 28812.40 1737.70 34587.80 45050.10 2001-12-31 12:21:00.000 365 28811.90 1738.00 34587.90 45049.90 2001-12-31 12:22:00.000 365 28811.90 1738.30 34587.80 45049.80 2001-12-31 12:23:00.000 365 28811.80 1738.20 34587.80 45049.90 2001-12-31 12:24:00.000 365 28812.20 1737.90 34587.80 45050.10 2001-12-31 12:25:00.000 365 28812.10 1737.80 34587.70 45050.00 2001-12-31 12:26:00.000 365 28811.80 1737.70 34587.90 45049.80 2001-12-31 12:27:00.000 365 28811.50 1737.60 34587.90 45049.60 2001-12-31 12:28:00.000 365 28811.70 1737.40 34587.90 45049.80 2001-12-31 12:29:00.000 365 28812.00 1737.20 34587.80 45049.90 2001-12-31 12:30:00.000 365 28811.30 1737.40 34588.00 45049.50 2001-12-31 12:31:00.000 365 28810.70 1737.70 34588.10 45049.10 2001-12-31 12:32:00.000 365 28810.50 1737.90 34587.90 45049.10 2001-12-31 12:33:00.000 365 28810.40 1737.80 34588.00 45049.00 2001-12-31 12:34:00.000 365 28810.10 1737.90 34587.80 45048.70 2001-12-31 12:35:00.000 365 28809.40 1738.10 34588.00 45048.40 2001-12-31 12:36:00.000 365 28809.30 1738.00 34587.90 45048.30 2001-12-31 12:37:00.000 365 28809.80 1738.00 34587.80 45048.50 2001-12-31 12:38:00.000 365 28809.40 1738.00 34587.70 45048.30 2001-12-31 12:39:00.000 365 28808.90 1738.30 34588.00 45047.90 2001-12-31 12:40:00.000 365 28808.90 1738.00 34587.90 45048.00 2001-12-31 12:41:00.000 365 28809.40 1738.00 34587.70 45048.10 2001-12-31 12:42:00.000 365 28809.10 1737.40 34587.80 45047.90 2001-12-31 12:43:00.000 365 28808.20 1737.50 34587.90 45047.30 2001-12-31 12:44:00.000 365 28807.30 1737.90 34588.00 45046.90 2001-12-31 12:45:00.000 365 28807.00 1737.70 34587.80 45046.60 2001-12-31 12:46:00.000 365 28806.90 1737.60 34587.80 45046.50 2001-12-31 12:47:00.000 365 28806.70 1737.50 34587.80 45046.40 2001-12-31 12:48:00.000 365 28806.40 1737.40 34587.70 45046.10 2001-12-31 12:49:00.000 365 28805.70 1737.30 34587.60 45045.70 2001-12-31 12:50:00.000 365 28804.90 1737.40 34587.80 45045.30 2001-12-31 12:51:00.000 365 28804.20 1737.90 34587.80 45044.90 2001-12-31 12:52:00.000 365 28804.00 1738.20 34587.90 45044.70 2001-12-31 12:53:00.000 365 28803.80 1738.20 34587.90 45044.70 2001-12-31 12:54:00.000 365 28804.00 1738.20 34587.80 45044.60 2001-12-31 12:55:00.000 365 28804.10 1738.10 34587.60 45044.70 2001-12-31 12:56:00.000 365 28804.60 1737.60 34587.60 45044.90 2001-12-31 12:57:00.000 365 28804.70 1737.20 34587.50 45045.00 2001-12-31 12:58:00.000 365 28804.50 1737.10 34587.60 45044.70 2001-12-31 12:59:00.000 365 28803.80 1737.00 34587.50 45044.20 2001-12-31 13:00:00.000 365 28803.10 1737.10 34587.50 45043.80 2001-12-31 13:01:00.000 365 28802.50 1737.20 34587.60 45043.40 2001-12-31 13:02:00.000 365 28801.90 1737.20 34587.60 45043.30 2001-12-31 13:03:00.000 365 28801.90 1737.30 34587.60 45043.20 2001-12-31 13:04:00.000 365 28801.90 1737.20 34587.50 45043.10 2001-12-31 13:05:00.000 365 28801.40 1736.90 34587.40 45042.80 2001-12-31 13:06:00.000 365 28801.60 1736.80 34587.40 45042.80 2001-12-31 13:07:00.000 365 28802.00 1736.40 34587.50 45043.00 2001-12-31 13:08:00.000 365 28801.60 1736.40 34587.30 45042.80 2001-12-31 13:09:00.000 365 28801.20 1736.20 34587.30 45042.50 2001-12-31 13:10:00.000 365 28800.90 1736.10 34587.30 45042.40 2001-12-31 13:11:00.000 365 28801.20 1736.10 34587.30 45042.40 2001-12-31 13:12:00.000 365 28801.20 1735.90 34587.10 45042.30 2001-12-31 13:13:00.000 365 28801.10 1735.60 34587.10 45042.20 2001-12-31 13:14:00.000 365 28801.20 1735.40 34587.10 45042.40 2001-12-31 13:15:00.000 365 28801.10 1734.90 34587.10 45042.10 2001-12-31 13:16:00.000 365 28800.70 1734.50 34586.90 45041.90 2001-12-31 13:17:00.000 365 28800.60 1734.30 34587.10 45041.90 2001-12-31 13:18:00.000 365 28801.00 1734.30 34586.90 45042.00 2001-12-31 13:19:00.000 365 28800.80 1733.80 34586.70 45041.90 2001-12-31 13:20:00.000 365 28800.40 1733.50 34586.80 45041.50 2001-12-31 13:21:00.000 365 28799.80 1733.30 34586.80 45041.20 2001-12-31 13:22:00.000 365 28799.90 1733.10 34586.80 45041.30 2001-12-31 13:23:00.000 365 28800.40 1732.70 34586.90 45041.40 2001-12-31 13:24:00.000 365 28800.50 1732.10 34586.60 45041.30 2001-12-31 13:25:00.000 365 28800.10 1731.80 34586.40 45041.10 2001-12-31 13:26:00.000 365 28799.70 1731.30 34586.60 45040.80 2001-12-31 13:27:00.000 365 28800.20 1731.00 34586.60 45041.10 2001-12-31 13:28:00.000 365 28800.60 1730.40 34586.30 45041.30 2001-12-31 13:29:00.000 365 28800.30 1729.80 34586.40 45041.00 2001-12-31 13:30:00.000 365 28800.20 1729.60 34586.30 45040.80 2001-12-31 13:31:00.000 365 28800.00 1729.50 34586.30 45040.70 2001-12-31 13:32:00.000 365 28799.90 1729.30 34586.20 45040.60 2001-12-31 13:33:00.000 365 28800.10 1729.00 34586.10 45040.80 2001-12-31 13:34:00.000 365 28800.50 1728.80 34586.00 45040.80 2001-12-31 13:35:00.000 365 28800.10 1728.10 34585.90 45040.50 2001-12-31 13:36:00.000 365 28799.80 1727.80 34585.80 45040.30 2001-12-31 13:37:00.000 365 28799.20 1727.30 34585.80 45039.80 2001-12-31 13:38:00.000 365 28799.00 1727.10 34585.80 45039.60 2001-12-31 13:39:00.000 365 28799.20 1726.60 34585.60 45039.80 2001-12-31 13:40:00.000 365 28799.70 1726.20 34585.60 45039.90 2001-12-31 13:41:00.000 365 28799.70 1726.00 34585.60 45039.90 2001-12-31 13:42:00.000 365 28799.30 1725.70 34585.60 45039.60 2001-12-31 13:43:00.000 365 28799.00 1725.50 34585.80 45039.30 2001-12-31 13:44:00.000 365 28798.60 1725.20 34585.60 45039.00 2001-12-31 13:45:00.000 365 28798.30 1725.00 34585.80 45038.90 2001-12-31 13:46:00.000 365 28798.70 1724.90 34585.40 45039.10 2001-12-31 13:47:00.000 365 28799.20 1724.50 34585.40 45039.30 2001-12-31 13:48:00.000 365 28799.60 1723.90 34585.40 45039.50 2001-12-31 13:49:00.000 365 28799.40 1723.40 34585.20 45039.40 2001-12-31 13:50:00.000 365 28799.70 1723.00 34585.00 45039.30 2001-12-31 13:51:00.000 365 28799.80 1722.60 34585.20 45039.40 2001-12-31 13:52:00.000 365 28800.10 1722.30 34585.00 45039.50 2001-12-31 13:53:00.000 365 28800.20 1721.90 34585.10 45039.50 2001-12-31 13:54:00.000 365 28800.20 1721.50 34584.90 45039.40 2001-12-31 13:55:00.000 365 28800.40 1721.40 34584.80 45039.50 2001-12-31 13:56:00.000 365 28800.70 1720.70 34584.70 45039.70 2001-12-31 13:57:00.000 365 28800.40 1720.30 34584.70 45039.50 2001-12-31 13:58:00.000 365 28800.30 1720.10 34584.80 45039.20 2001-12-31 13:59:00.000 365 28800.00 1720.00 34584.70 45039.20 2001-12-31 14:00:00.000 365 28800.30 1719.80 34584.70 45039.40 2001-12-31 14:01:00.000 365 28800.80 1719.60 34584.80 45039.60 2001-12-31 14:02:00.000 365 28801.10 1719.30 34584.80 45039.80 2001-12-31 14:03:00.000 365 28801.30 1718.80 34584.70 45040.00 2001-12-31 14:04:00.000 365 28801.30 1718.40 34584.70 45039.90 2001-12-31 14:05:00.000 365 28801.40 1718.00 34584.80 45040.00 2001-12-31 14:06:00.000 365 28801.80 1717.50 34584.90 45040.30 2001-12-31 14:07:00.000 365 28801.70 1717.40 34584.90 45040.30 2001-12-31 14:08:00.000 365 28801.70 1717.10 34584.90 45040.30 2001-12-31 14:09:00.000 365 28801.80 1717.00 34584.90 45040.40 2001-12-31 14:10:00.000 365 28802.10 1716.80 34585.00 45040.60 2001-12-31 14:11:00.000 365 28802.20 1716.50 34584.90 45040.70 2001-12-31 14:12:00.000 365 28802.30 1716.30 34585.30 45040.80 2001-12-31 14:13:00.000 365 28802.80 1715.90 34585.20 45041.10 2001-12-31 14:14:00.000 365 28803.10 1715.50 34585.20 45041.30 2001-12-31 14:15:00.000 365 28803.20 1715.00 34585.20 45041.40 2001-12-31 14:16:00.000 365 28803.50 1714.60 34585.50 45041.70 2001-12-31 14:17:00.000 365 28804.00 1714.30 34585.50 45042.10 2001-12-31 14:18:00.000 365 28804.20 1714.00 34585.60 45042.20 2001-12-31 14:19:00.000 365 28804.00 1713.60 34585.80 45042.20 2001-12-31 14:20:00.000 365 28803.80 1713.30 34585.90 45042.20 2001-12-31 14:21:00.000 365 28803.90 1713.20 34585.90 45042.30 2001-12-31 14:22:00.000 365 28803.70 1713.10 34586.30 45042.30 2001-12-31 14:23:00.000 365 28803.60 1713.20 34586.20 45042.30 2001-12-31 14:24:00.000 365 28804.00 1713.10 34586.50 45042.70 2001-12-31 14:25:00.000 365 28804.90 1712.90 34586.50 45043.30 2001-12-31 14:26:00.000 365 28805.40 1712.30 34586.50 45043.60 2001-12-31 14:27:00.000 365 28806.20 1711.90 34586.50 45044.20 2001-12-31 14:28:00.000 365 28806.80 1711.50 34586.60 45044.50 2001-12-31 14:29:00.000 365 28806.60 1711.10 34586.80 45044.40 2001-12-31 14:30:00.000 365 28805.90 1710.90 34586.90 45044.20 2001-12-31 14:31:00.000 365 28806.00 1710.80 34587.10 45044.40 2001-12-31 14:32:00.000 365 28806.00 1710.80 34587.20 45044.50 2001-12-31 14:33:00.000 365 28805.60 1710.40 34587.30 45044.30 2001-12-31 14:34:00.000 365 28805.80 1710.30 34587.30 45044.40 2001-12-31 14:35:00.000 365 28806.40 1710.10 34587.40 45044.80 2001-12-31 14:36:00.000 365 28807.00 1710.10 34587.40 45045.30 2001-12-31 14:37:00.000 365 28807.80 1709.90 34587.60 45045.80 2001-12-31 14:38:00.000 365 28808.40 1709.50 34587.50 45046.20 2001-12-31 14:39:00.000 365 28809.30 1708.90 34587.50 45046.80 2001-12-31 14:40:00.000 365 28810.10 1708.20 34587.60 45047.10 2001-12-31 14:41:00.000 365 28810.00 1708.00 34587.60 45047.00 2001-12-31 14:42:00.000 365 28809.00 1707.80 34587.90 45046.60 2001-12-31 14:43:00.000 365 28808.20 1708.10 34588.10 45046.40 2001-12-31 14:44:00.000 365 28808.10 1707.90 34588.20 45046.40 2001-12-31 14:45:00.000 365 28808.40 1707.90 34588.40 45046.60 2001-12-31 14:46:00.000 365 28808.40 1707.50 34588.30 45046.70 2001-12-31 14:47:00.000 365 28808.10 1707.10 34588.40 45046.60 2001-12-31 14:48:00.000 365 28808.20 1707.10 34588.50 45046.70 2001-12-31 14:49:00.000 365 28808.20 1706.50 34588.50 45046.80 2001-12-31 14:50:00.000 365 28807.90 1706.20 34588.60 45046.50 2001-12-31 14:51:00.000 365 28806.80 1706.10 34588.70 45045.90 2001-12-31 14:52:00.000 365 28806.70 1706.10 34588.90 45046.00 2001-12-31 14:53:00.000 365 28806.60 1705.70 34589.00 45046.00 2001-12-31 14:54:00.000 365 28806.90 1705.30 34589.10 45046.30 2001-12-31 14:55:00.000 365 28806.70 1705.20 34589.10 45046.20 2001-12-31 14:56:00.000 365 28806.90 1705.30 34589.20 45046.40 2001-12-31 14:57:00.000 365 28806.90 1705.30 34589.60 45046.50 2001-12-31 14:58:00.000 365 28807.40 1705.00 34589.40 45046.80 2001-12-31 14:59:00.000 365 28807.80 1704.50 34589.40 45047.10 2001-12-31 15:00:00.000 365 28807.90 1704.10 34589.40 45047.20 2001-12-31 15:01:00.000 365 28808.10 1703.60 34589.40 45047.30 2001-12-31 15:02:00.000 365 28807.80 1703.20 34589.50 45047.20 2001-12-31 15:03:00.000 365 28807.30 1703.30 34589.70 45046.90 2001-12-31 15:04:00.000 365 28806.60 1703.30 34589.80 45046.70 2001-12-31 15:05:00.000 365 28806.60 1703.30 34589.90 45046.70 2001-12-31 15:06:00.000 365 28806.60 1703.60 34590.00 45046.80 2001-12-31 15:07:00.000 365 28807.20 1703.80 34590.00 45047.20 2001-12-31 15:08:00.000 365 28808.00 1703.60 34590.00 45047.60 2001-12-31 15:09:00.000 365 28808.20 1703.60 34589.90 45047.80 2001-12-31 15:10:00.000 365 28807.80 1703.80 34590.20 45047.50 2001-12-31 15:11:00.000 365 28807.20 1704.00 34590.30 45047.30 2001-12-31 15:12:00.000 365 28807.30 1704.10 34590.30 45047.40 2001-12-31 15:13:00.000 365 28807.50 1704.00 34590.30 45047.60 2001-12-31 15:14:00.000 365 28807.40 1703.90 34590.40 45047.60 2001-12-31 15:15:00.000 365 28807.20 1703.80 34590.50 45047.40 2001-12-31 15:16:00.000 365 28807.40 1704.00 34590.40 45047.60 2001-12-31 15:17:00.000 365 28807.60 1703.80 34590.40 45047.80 2001-12-31 15:18:00.000 365 28807.90 1703.60 34590.50 45047.90 2001-12-31 15:19:00.000 365 28808.00 1703.30 34590.40 45048.00 2001-12-31 15:20:00.000 365 28807.90 1703.40 34590.50 45048.00 2001-12-31 15:21:00.000 365 28807.90 1703.10 34590.50 45047.90 2001-12-31 15:22:00.000 365 28807.90 1703.00 34590.60 45048.00 2001-12-31 15:23:00.000 365 28808.30 1702.70 34590.50 45048.10 2001-12-31 15:24:00.000 365 28808.10 1702.30 34590.40 45047.90 2001-12-31 15:25:00.000 365 28807.80 1702.00 34590.40 45047.80 2001-12-31 15:26:00.000 365 28807.70 1701.70 34590.40 45047.80 2001-12-31 15:27:00.000 365 28807.50 1701.70 34590.40 45047.70 2001-12-31 15:28:00.000 365 28807.20 1701.70 34590.50 45047.40 2001-12-31 15:29:00.000 365 28806.80 1701.70 34590.70 45047.30 2001-12-31 15:30:00.000 365 28807.40 1701.50 34590.50 45047.60 2001-12-31 15:31:00.000 365 28807.60 1701.60 34590.50 45047.70 2001-12-31 15:32:00.000 365 28807.30 1701.90 34590.60 45047.60 2001-12-31 15:33:00.000 365 28806.20 1702.60 34590.80 45047.00 2001-12-31 15:34:00.000 365 28805.30 1703.10 34590.90 45046.60 2001-12-31 15:35:00.000 365 28805.30 1703.60 34591.00 45046.70 2001-12-31 15:36:00.000 365 28805.30 1703.70 34591.20 45046.80 2001-12-31 15:37:00.000 365 28805.60 1704.00 34591.20 45046.80 2001-12-31 15:38:00.000 365 28805.00 1703.70 34591.20 45046.60 2001-12-31 15:39:00.000 365 28804.70 1704.10 34591.40 45046.50 2001-12-31 15:40:00.000 365 28804.10 1704.40 34591.60 45046.20 2001-12-31 15:41:00.000 365 28803.50 1704.50 34591.80 45046.00 2001-12-31 15:42:00.000 365 28804.00 1704.60 34591.60 45046.40 2001-12-31 15:43:00.000 365 28804.00 1705.60 34591.80 45046.40 2001-12-31 15:44:00.000 365 28802.10 1706.40 34592.10 45045.50 2001-12-31 15:45:00.000 365 28801.00 1706.30 34592.20 45044.90 2001-12-31 15:46:00.000 365 28800.60 1706.20 34592.40 45044.60 2001-12-31 15:47:00.000 365 28800.20 1706.00 34592.40 45044.50 2001-12-31 15:48:00.000 365 28799.80 1705.40 34592.30 45044.20 2001-12-31 15:49:00.000 365 28798.90 1705.30 34592.50 45043.70 2001-12-31 15:50:00.000 365 28798.10 1705.20 34592.60 45043.20 2001-12-31 15:51:00.000 365 28797.40 1706.10 34592.70 45043.00 2001-12-31 15:52:00.000 365 28796.90 1706.40 34592.80 45042.80 2001-12-31 15:53:00.000 365 28796.20 1706.90 34593.10 45042.40 2001-12-31 15:54:00.000 365 28794.90 1707.30 34593.30 45041.80 2001-12-31 15:55:00.000 365 28794.00 1707.90 34593.50 45041.40 2001-12-31 15:56:00.000 365 28793.50 1708.20 34593.70 45041.10 2001-12-31 15:57:00.000 365 28792.60 1708.40 34593.70 45040.70 2001-12-31 15:58:00.000 365 28792.20 1708.50 34594.00 45040.50 2001-12-31 15:59:00.000 365 28791.80 1709.20 34593.90 45040.30 2001-12-31 16:00:00.000 365 28791.40 1709.70 34594.00 45040.20 2001-12-31 16:01:00.000 365 28791.10 1710.20 34594.20 45040.10 2001-12-31 16:02:00.000 365 28790.80 1710.50 34594.30 45040.20 2001-12-31 16:03:00.000 365 28790.80 1711.00 34594.30 45040.20 2001-12-31 16:04:00.000 365 28791.00 1711.30 34594.40 45040.40 2001-12-31 16:05:00.000 365 28791.50 1711.30 34594.40 45040.60 2001-12-31 16:06:00.000 365 28791.90 1711.30 34594.50 45041.00 2001-12-31 16:07:00.000 365 28792.30 1711.50 34594.50 45041.30 2001-12-31 16:08:00.000 365 28792.70 1711.60 34594.40 45041.50 2001-12-31 16:09:00.000 365 28793.20 1711.80 34594.60 45041.90 2001-12-31 16:10:00.000 365 28794.40 1711.70 34594.30 45042.70 2001-12-31 16:11:00.000 365 28795.40 1712.10 34594.40 45043.10 2001-12-31 16:12:00.000 365 28795.20 1712.20 34594.50 45043.20 2001-12-31 16:13:00.000 365 28795.40 1712.30 34594.50 45043.40 2001-12-31 16:14:00.000 365 28795.10 1712.20 34594.40 45043.10 2001-12-31 16:15:00.000 365 28794.50 1712.50 34594.60 45042.90 2001-12-31 16:16:00.000 365 28794.60 1712.80 34594.50 45043.00 2001-12-31 16:17:00.000 365 28794.50 1713.10 34594.70 45043.00 2001-12-31 16:18:00.000 365 28793.80 1713.10 34594.90 45042.70 2001-12-31 16:19:00.000 365 28793.90 1713.10 34594.80 45042.70 2001-12-31 16:20:00.000 365 28793.50 1713.10 34594.90 45042.40 2001-12-31 16:21:00.000 365 28793.50 1713.20 34594.80 45042.50 2001-12-31 16:22:00.000 365 28792.80 1713.40 34595.10 45042.20 2001-12-31 16:23:00.000 365 28792.50 1713.10 34595.00 45042.00 2001-12-31 16:24:00.000 365 28792.30 1713.00 34595.00 45041.80 2001-12-31 16:25:00.000 365 28792.00 1712.90 34595.00 45041.60 2001-12-31 16:26:00.000 365 28791.50 1713.00 34595.30 45041.40 2001-12-31 16:27:00.000 365 28791.40 1713.60 34595.50 45041.50 2001-12-31 16:28:00.000 365 28791.00 1713.80 34595.60 45041.30 2001-12-31 16:29:00.000 365 28790.50 1714.10 34595.70 45041.10 2001-12-31 16:30:00.000 365 28790.00 1714.30 34595.70 45040.70 2001-12-31 16:31:00.000 365 28789.00 1715.00 34595.90 45040.20 2001-12-31 16:32:00.000 365 28787.70 1715.70 34596.30 45039.70 2001-12-31 16:33:00.000 365 28787.30 1716.00 34596.30 45039.50 2001-12-31 16:34:00.000 365 28787.00 1716.80 34596.30 45039.40 2001-12-31 16:35:00.000 365 28787.10 1716.90 34596.20 45039.50 2001-12-31 16:36:00.000 365 28787.40 1716.00 34596.00 45039.60 2001-12-31 16:37:00.000 365 28787.60 1715.00 34595.80 45039.50 2001-12-31 16:38:00.000 365 28788.00 1713.70 34595.70 45039.50 2001-12-31 16:39:00.000 365 28788.60 1712.30 34595.40 45039.70 2001-12-31 16:40:00.000 365 28788.80 1711.20 34595.30 45039.60 2001-12-31 16:41:00.000 365 28788.60 1709.80 34595.20 45039.30 2001-12-31 16:42:00.000 365 28788.80 1708.70 34595.10 45039.20 2001-12-31 16:43:00.000 365 28788.30 1707.90 34595.00 45038.90 2001-12-31 16:44:00.000 365 28788.30 1707.50 34594.80 45038.80 2001-12-31 16:45:00.000 365 28788.10 1707.40 34594.80 45038.70 2001-12-31 16:46:00.000 365 28787.60 1707.10 34594.90 45038.60 2001-12-31 16:47:00.000 365 28787.70 1707.10 34595.00 45038.50 2001-12-31 16:48:00.000 365 28787.50 1706.80 34595.10 45038.40 2001-12-31 16:49:00.000 365 28787.20 1706.50 34595.10 45038.30 2001-12-31 16:50:00.000 365 28787.10 1706.40 34595.20 45038.10 2001-12-31 16:51:00.000 365 28786.90 1705.80 34595.20 45037.90 2001-12-31 16:52:00.000 365 28786.70 1705.80 34595.10 45037.90 2001-12-31 16:53:00.000 365 28786.60 1705.80 34595.30 45037.90 2001-12-31 16:54:00.000 365 28786.20 1705.70 34595.50 45037.80 2001-12-31 16:55:00.000 365 28785.70 1705.80 34595.50 45037.60 2001-12-31 16:56:00.000 365 28785.40 1705.90 34595.60 45037.60 2001-12-31 16:57:00.000 365 28785.20 1706.20 34595.70 45037.50 2001-12-31 16:58:00.000 365 28784.70 1706.60 34596.00 45037.40 2001-12-31 16:59:00.000 365 28784.70 1706.90 34596.00 45037.40 2001-12-31 17:00:00.000 365 28785.10 1707.00 34596.10 45037.70 2001-12-31 17:01:00.000 365 28785.60 1707.30 34596.30 45038.10 2001-12-31 17:02:00.000 365 28786.10 1707.30 34596.40 45038.60 2001-12-31 17:03:00.000 365 28786.70 1707.30 34596.50 45038.90 2001-12-31 17:04:00.000 365 28787.00 1707.40 34596.60 45039.20 2001-12-31 17:05:00.000 365 28787.30 1707.60 34596.50 45039.50 2001-12-31 17:06:00.000 365 28787.70 1707.90 34596.60 45039.80 2001-12-31 17:07:00.000 365 28788.10 1707.70 34596.60 45040.10 2001-12-31 17:08:00.000 365 28788.50 1707.70 34596.50 45040.30 2001-12-31 17:09:00.000 365 28788.80 1707.60 34596.50 45040.50 2001-12-31 17:10:00.000 365 28789.20 1707.60 34596.40 45040.60 2001-12-31 17:11:00.000 365 28789.20 1707.70 34596.40 45040.60 2001-12-31 17:12:00.000 365 28789.10 1707.70 34596.30 45040.50 2001-12-31 17:13:00.000 365 28788.90 1707.60 34596.30 45040.40 2001-12-31 17:14:00.000 365 28789.00 1707.60 34596.20 45040.40 2001-12-31 17:15:00.000 365 28789.60 1707.60 34596.30 45040.70 2001-12-31 17:16:00.000 365 28789.90 1707.70 34596.30 45041.00 2001-12-31 17:17:00.000 365 28790.50 1708.20 34596.00 45041.40 2001-12-31 17:18:00.000 365 28791.30 1708.40 34596.30 45041.90 2001-12-31 17:19:00.000 365 28791.80 1708.70 34596.20 45042.20 2001-12-31 17:20:00.000 365 28791.70 1709.00 34596.30 45042.20 2001-12-31 17:21:00.000 365 28791.90 1709.80 34596.50 45042.50 2001-12-31 17:22:00.000 365 28792.30 1711.00 34596.70 45042.80 2001-12-31 17:23:00.000 365 28792.10 1712.00 34596.80 45042.80 2001-12-31 17:24:00.000 365 28791.50 1713.20 34596.90 45042.60 2001-12-31 17:25:00.000 365 28790.50 1714.00 34597.10 45042.10 2001-12-31 17:26:00.000 365 28789.80 1714.50 34597.10 45041.70 2001-12-31 17:27:00.000 365 28789.50 1715.30 34597.10 45041.50 2001-12-31 17:28:00.000 365 28790.00 1715.70 34597.10 45041.70 2001-12-31 17:29:00.000 365 28790.40 1716.00 34597.00 45041.80 2001-12-31 17:30:00.000 365 28790.60 1716.40 34596.80 45042.20 2001-12-31 17:31:00.000 365 28790.70 1716.40 34596.70 45042.30 2001-12-31 17:32:00.000 365 28791.30 1716.80 34596.80 45042.40 2001-12-31 17:33:00.000 365 28791.70 1717.10 34596.70 45042.80 2001-12-31 17:34:00.000 365 28791.80 1717.20 34596.50 45042.70 2001-12-31 17:35:00.000 365 28792.30 1717.30 34596.50 45043.00 2001-12-31 17:36:00.000 365 28792.70 1717.20 34596.50 45043.30 2001-12-31 17:37:00.000 365 28793.50 1717.00 34596.10 45043.60 2001-12-31 17:38:00.000 365 28794.30 1716.90 34596.10 45044.10 2001-12-31 17:39:00.000 365 28795.20 1716.80 34595.90 45044.60 2001-12-31 17:40:00.000 365 28796.00 1716.60 34595.60 45044.90 2001-12-31 17:41:00.000 365 28796.40 1716.20 34595.50 45045.10 2001-12-31 17:42:00.000 365 28797.20 1716.40 34595.40 45045.50 2001-12-31 17:43:00.000 365 28798.50 1716.30 34595.40 45046.10 2001-12-31 17:44:00.000 365 28799.20 1716.20 34595.10 45046.40 2001-12-31 17:45:00.000 365 28800.30 1716.10 34595.00 45047.10 2001-12-31 17:46:00.000 365 28801.60 1716.20 34594.90 45047.80 2001-12-31 17:47:00.000 365 28802.80 1715.80 34594.70 45048.40 2001-12-31 17:48:00.000 365 28803.40 1715.40 34594.50 45048.70 2001-12-31 17:49:00.000 365 28804.60 1714.90 34594.40 45049.30 2001-12-31 17:50:00.000 365 28805.20 1714.50 34594.30 45049.50 2001-12-31 17:51:00.000 365 28805.80 1714.10 34594.00 45049.80 2001-12-31 17:52:00.000 365 28806.20 1714.20 34594.20 45049.90 2001-12-31 17:53:00.000 365 28806.60 1714.10 34594.10 45050.20 2001-12-31 17:54:00.000 365 28806.50 1713.70 34594.00 45050.00 2001-12-31 17:55:00.000 365 28806.50 1713.50 34593.90 45050.00 2001-12-31 17:56:00.000 365 28806.00 1713.40 34593.90 45049.70 2001-12-31 17:57:00.000 365 28805.60 1713.20 34594.00 45049.50 2001-12-31 17:58:00.000 365 28805.60 1713.20 34594.00 45049.40 2001-12-31 17:59:00.000 365 28805.10 1712.90 34593.90 45049.20 2001-12-31 18:00:00.000 365 28804.90 1712.80 34594.00 45049.10 2001-12-31 18:01:00.000 365 28804.80 1712.80 34594.10 45049.00 2001-12-31 18:02:00.000 365 28804.70 1713.00 34594.20 45049.00 2001-12-31 18:03:00.000 365 28804.40 1713.40 34594.20 45048.90 2001-12-31 18:04:00.000 365 28804.00 1713.80 34594.30 45048.70 2001-12-31 18:05:00.000 365 28803.80 1713.90 34594.50 45048.70 2001-12-31 18:06:00.000 365 28803.30 1714.00 34594.60 45048.50 2001-12-31 18:07:00.000 365 28804.10 1713.90 34594.40 45049.00 2001-12-31 18:08:00.000 365 28804.20 1713.80 34594.50 45049.00 2001-12-31 18:09:00.000 365 28804.30 1714.10 34594.50 45049.10 2001-12-31 18:10:00.000 365 28803.90 1714.40 34594.60 45048.90 2001-12-31 18:11:00.000 365 28803.60 1715.00 34594.90 45048.90 2001-12-31 18:12:00.000 365 28804.40 1715.50 34594.60 45049.40 2001-12-31 18:13:00.000 365 28804.70 1715.60 34594.80 45049.60 2001-12-31 18:14:00.000 365 28804.50 1715.40 34594.80 45049.50 2001-12-31 18:15:00.000 365 28804.40 1714.90 34594.80 45049.40 2001-12-31 18:16:00.000 365 28804.40 1714.70 34594.70 45049.20 2001-12-31 18:17:00.000 365 28804.40 1714.40 34594.70 45049.20 2001-12-31 18:18:00.000 365 28804.20 1713.90 34594.60 45049.10 2001-12-31 18:19:00.000 365 28803.10 1713.30 34594.70 45048.40 2001-12-31 18:20:00.000 365 28802.90 1713.30 34594.60 45048.20 2001-12-31 18:21:00.000 365 28803.20 1713.20 34594.80 45048.60 2001-12-31 18:22:00.000 365 28804.00 1713.10 34594.80 45049.00 2001-12-31 18:23:00.000 365 28804.20 1713.30 34594.90 45049.30 2001-12-31 18:24:00.000 365 28804.80 1713.60 34595.00 45049.70 2001-12-31 18:25:00.000 365 28804.90 1714.10 34595.10 45049.90 2001-12-31 18:26:00.000 365 28804.80 1714.60 34595.40 45049.90 2001-12-31 18:27:00.000 365 28804.50 1715.50 34595.40 45050.00 2001-12-31 18:28:00.000 365 28804.30 1716.00 34595.60 45050.00 2001-12-31 18:29:00.000 365 28804.20 1716.20 34595.70 45049.90 2001-12-31 18:30:00.000 365 28803.50 1716.60 34595.90 45049.70 2001-12-31 18:31:00.000 365 28803.90 1716.60 34595.60 45049.90 2001-12-31 18:32:00.000 365 28804.40 1716.50 34595.60 45050.10 2001-12-31 18:33:00.000 365 28803.90 1716.30 34595.70 45049.80 2001-12-31 18:34:00.000 365 28803.10 1716.30 34595.90 45049.30 2001-12-31 18:35:00.000 365 28802.20 1716.50 34595.90 45048.80 2001-12-31 18:36:00.000 365 28801.80 1716.70 34596.00 45048.70 2001-12-31 18:37:00.000 365 28801.80 1717.00 34596.00 45048.70 2001-12-31 18:38:00.000 365 28801.40 1717.20 34596.10 45048.60 2001-12-31 18:39:00.000 365 28801.40 1717.50 34596.30 45048.50 2001-12-31 18:40:00.000 365 28800.70 1718.00 34596.30 45048.20 2001-12-31 18:41:00.000 365 28799.70 1718.30 34596.60 45047.70 2001-12-31 18:42:00.000 365 28799.40 1717.80 34596.40 45047.50 2001-12-31 18:43:00.000 365 28799.30 1717.60 34596.30 45047.50 2001-12-31 18:44:00.000 365 28799.60 1717.30 34596.30 45047.60 2001-12-31 18:45:00.000 365 28799.70 1716.80 34596.20 45047.50 2001-12-31 18:46:00.000 365 28799.40 1716.10 34596.10 45047.20 2001-12-31 18:47:00.000 365 28799.00 1715.60 34596.10 45047.00 2001-12-31 18:48:00.000 365 28798.60 1714.90 34596.30 45046.70 2001-12-31 18:49:00.000 365 28798.60 1714.40 34596.10 45046.60 2001-12-31 18:50:00.000 365 28798.60 1714.20 34596.30 45046.60 2001-12-31 18:51:00.000 365 28798.50 1714.10 34596.30 45046.60 2001-12-31 18:52:00.000 365 28797.80 1714.10 34596.50 45046.30 2001-12-31 18:53:00.000 365 28797.30 1714.40 34596.60 45046.20 2001-12-31 18:54:00.000 365 28797.20 1714.40 34596.80 45046.10 2001-12-31 18:55:00.000 365 28796.40 1714.50 34596.80 45045.70 2001-12-31 18:56:00.000 365 28795.50 1714.80 34597.00 45045.50 2001-12-31 18:57:00.000 365 28794.50 1715.40 34597.30 45044.90 2001-12-31 18:58:00.000 365 28793.70 1715.80 34597.70 45044.60 2001-12-31 18:59:00.000 365 28793.10 1716.10 34597.90 45044.30 2001-12-31 19:00:00.000 365 28792.30 1716.20 34597.90 45043.90 2001-12-31 19:01:00.000 365 28791.50 1716.50 34598.00 45043.60 2001-12-31 19:02:00.000 365 28790.90 1716.80 34598.20 45043.30 2001-12-31 19:03:00.000 365 28790.60 1716.80 34598.30 45043.30 2001-12-31 19:04:00.000 365 28789.70 1717.20 34598.60 45042.90 2001-12-31 19:05:00.000 365 28788.90 1717.60 34598.80 45042.50 2001-12-31 19:06:00.000 365 28788.40 1717.70 34598.80 45042.40 2001-12-31 19:07:00.000 365 28787.90 1717.80 34599.00 45042.20 2001-12-31 19:08:00.000 365 28787.40 1717.80 34599.00 45041.90 2001-12-31 19:09:00.000 365 28786.90 1717.70 34599.00 45041.70 2001-12-31 19:10:00.000 365 28786.70 1717.40 34599.10 45041.50 2001-12-31 19:11:00.000 365 28786.30 1717.40 34599.30 45041.20 2001-12-31 19:12:00.000 365 28786.10 1717.50 34599.20 45041.20 2001-12-31 19:13:00.000 365 28785.70 1717.40 34599.30 45041.00 2001-12-31 19:14:00.000 365 28785.10 1717.60 34599.40 45040.70 2001-12-31 19:15:00.000 365 28784.50 1717.60 34599.50 45040.30 2001-12-31 19:16:00.000 365 28784.10 1717.90 34599.60 45040.10 2001-12-31 19:17:00.000 365 28783.80 1718.10 34599.60 45040.00 2001-12-31 19:18:00.000 365 28783.40 1717.80 34599.70 45039.80 2001-12-31 19:19:00.000 365 28783.20 1718.10 34599.60 45039.60 2001-12-31 19:20:00.000 365 28783.20 1718.10 34599.70 45039.70 2001-12-31 19:21:00.000 365 28783.00 1718.00 34599.70 45039.50 2001-12-31 19:22:00.000 365 28783.00 1718.00 34599.50 45039.60 2001-12-31 19:23:00.000 365 28782.80 1718.10 34599.60 45039.40 2001-12-31 19:24:00.000 365 28782.70 1717.90 34599.70 45039.30 2001-12-31 19:25:00.000 365 28782.80 1718.00 34599.50 45039.30 2001-12-31 19:26:00.000 365 28783.10 1718.10 34599.40 45039.50 2001-12-31 19:27:00.000 365 28783.30 1718.10 34599.40 45039.70 2001-12-31 19:28:00.000 365 28783.20 1718.10 34599.40 45039.50 2001-12-31 19:29:00.000 365 28783.60 1718.00 34599.30 45039.70 2001-12-31 19:30:00.000 365 28783.50 1718.00 34599.30 45039.70 2001-12-31 19:31:00.000 365 28783.60 1718.00 34599.30 45039.70 2001-12-31 19:32:00.000 365 28783.70 1717.80 34599.30 45039.70 2001-12-31 19:33:00.000 365 28783.50 1717.80 34599.40 45039.60 2001-12-31 19:34:00.000 365 28784.60 1717.70 34599.00 45040.30 2001-12-31 19:35:00.000 365 28785.50 1717.60 34599.10 45040.60 2001-12-31 19:36:00.000 365 28787.70 1717.50 34598.80 45042.10 2001-12-31 19:37:00.000 365 28789.30 1717.40 34598.50 45042.80 2001-12-31 19:38:00.000 365 28792.20 1717.20 34598.40 45044.60 2001-12-31 19:39:00.000 365 28795.40 1717.00 34597.90 45046.50 2001-12-31 19:40:00.000 365 28799.70 1716.90 34597.60 45048.90 2001-12-31 19:41:00.000 365 28802.60 1717.40 34597.30 45050.50 2001-12-31 19:42:00.000 365 28806.50 1717.60 34596.80 45052.80 2001-12-31 19:43:00.000 365 28810.20 1717.60 34596.30 45054.80 2001-12-31 19:44:00.000 365 28813.90 1717.80 34595.90 45056.60 2001-12-31 19:45:00.000 365 28816.10 1717.90 34595.60 45057.70 2001-12-31 19:46:00.000 365 28819.30 1717.90 34594.90 45059.20 2001-12-31 19:47:00.000 365 28821.70 1717.00 34594.20 45060.30 2001-12-31 19:48:00.000 365 28824.00 1717.00 34593.50 45061.40 2001-12-31 19:49:00.000 365 28824.90 1717.40 34593.20 45061.70 2001-12-31 19:50:00.000 365 28826.00 1717.60 34592.90 45062.00 2001-12-31 19:51:00.000 365 28827.80 1717.50 34592.50 45062.90 2001-12-31 19:52:00.000 365 28829.90 1716.90 34591.80 45063.60 2001-12-31 19:53:00.000 365 28831.10 1716.50 34591.50 45064.30 2001-12-31 19:54:00.000 365 28832.20 1715.90 34591.00 45064.50 2001-12-31 19:55:00.000 365 28833.90 1715.60 34590.50 45065.10 2001-12-31 19:56:00.000 365 28833.40 1715.80 34590.70 45064.80 2001-12-31 19:57:00.000 365 28832.80 1716.70 34590.60 45064.40 2001-12-31 19:58:00.000 365 28832.70 1717.10 34590.40 45064.50 2001-12-31 19:59:00.000 365 28831.80 1717.80 34590.60 45063.80 2001-12-31 20:00:00.000 365 28831.00 1718.20 34590.50 45063.40 2001-12-31 20:01:00.000 365 28830.30 1718.80 34590.50 45063.00 2001-12-31 20:02:00.000 365 28829.50 1719.10 34590.50 45062.40 2001-12-31 20:03:00.000 365 28827.80 1720.60 34590.90 45061.70 2001-12-31 20:04:00.000 365 28827.50 1722.70 34591.30 45061.90 2001-12-31 20:05:00.000 365 28827.00 1725.00 34591.70 45061.90 2001-12-31 20:06:00.000 365 28825.30 1727.20 34592.30 45061.30 2001-12-31 20:07:00.000 365 28825.40 1729.40 34592.50 45061.70 2001-12-31 20:08:00.000 365 28824.30 1732.00 34592.80 45061.20 2001-12-31 20:09:00.000 365 28823.50 1734.50 34593.10 45061.20 2001-12-31 20:10:00.000 365 28823.60 1736.30 34593.20 45061.30 2001-12-31 20:11:00.000 365 28822.60 1736.90 34593.40 45060.80 2001-12-31 20:12:00.000 365 28821.30 1737.00 34593.40 45059.80 2001-12-31 20:13:00.000 365 28820.90 1737.20 34593.00 45059.60 2001-12-31 20:14:00.000 365 28821.10 1736.90 34592.80 45059.50 2001-12-31 20:15:00.000 365 28820.50 1736.70 34592.70 45058.90 2001-12-31 20:16:00.000 365 28820.40 1735.80 34592.30 45058.60 2001-12-31 20:17:00.000 365 28820.20 1734.50 34592.10 45058.20 2001-12-31 20:18:00.000 365 28818.80 1733.60 34592.00 45056.90 2001-12-31 20:19:00.000 365 28816.40 1733.60 34592.10 45055.60 2001-12-31 20:20:00.000 365 28815.00 1733.80 34592.10 45054.80 2001-12-31 20:21:00.000 365 28813.60 1734.60 34592.30 45054.00 2001-12-31 20:22:00.000 365 28811.60 1735.40 34592.60 45053.10 2001-12-31 20:23:00.000 365 28810.10 1736.80 34592.80 45052.40 2001-12-31 20:24:00.000 365 28809.20 1737.40 34593.00 45052.10 2001-12-31 20:25:00.000 365 28807.90 1738.30 34593.40 45051.40 2001-12-31 20:26:00.000 365 28806.70 1738.90 34593.70 45050.90 2001-12-31 20:27:00.000 365 28806.10 1739.40 34593.90 45050.80 2001-12-31 20:28:00.000 365 28805.40 1739.90 34594.00 45050.50 2001-12-31 20:29:00.000 365 28804.10 1740.50 34594.30 45049.70 2001-12-31 20:30:00.000 365 28802.70 1740.70 34594.60 45049.10 2001-12-31 20:31:00.000 365 28803.10 1741.00 34594.60 45049.40 2001-12-31 20:32:00.000 365 28802.30 1741.20 34594.90 45049.00 2001-12-31 20:33:00.000 365 28801.40 1741.60 34594.90 45048.70 2001-12-31 20:34:00.000 365 28801.60 1741.90 34595.00 45048.90 2001-12-31 20:35:00.000 365 28801.90 1742.00 34595.10 45049.10 2001-12-31 20:36:00.000 365 28802.90 1741.70 34594.90 45049.70 2001-12-31 20:37:00.000 365 28803.50 1741.60 34594.90 45049.90 2001-12-31 20:38:00.000 365 28803.90 1740.70 34594.80 45050.00 2001-12-31 20:39:00.000 365 28803.70 1740.00 34594.70 45049.90 2001-12-31 20:40:00.000 365 28804.80 1739.10 34594.60 45050.30 2001-12-31 20:41:00.000 365 28805.00 1738.00 34594.40 45050.30 2001-12-31 20:42:00.000 365 28804.40 1737.10 34594.40 45049.80 2001-12-31 20:43:00.000 365 28804.50 1736.10 34594.10 45049.80 2001-12-31 20:44:00.000 365 28804.50 1735.40 34594.10 45049.80 2001-12-31 20:45:00.000 365 28803.90 1734.90 34594.20 45049.30 2001-12-31 20:46:00.000 365 28803.40 1734.50 34594.20 45049.00 2001-12-31 20:47:00.000 365 28802.80 1734.40 34594.30 45048.80 2001-12-31 20:48:00.000 365 28802.20 1734.40 34594.40 45048.50 2001-12-31 20:49:00.000 365 28800.80 1734.60 34594.70 45047.60 2001-12-31 20:50:00.000 365 28799.10 1734.90 34594.90 45046.90 2001-12-31 20:51:00.000 365 28797.90 1735.00 34595.20 45046.20 2001-12-31 20:52:00.000 365 28797.10 1734.90 34595.20 45045.80 2001-12-31 20:53:00.000 365 28796.30 1734.30 34595.40 45045.30 2001-12-31 20:54:00.000 365 28795.80 1733.90 34595.40 45045.00 2001-12-31 20:55:00.000 365 28795.60 1733.00 34595.30 45044.90 2001-12-31 20:56:00.000 365 28795.10 1732.20 34595.30 45044.50 2001-12-31 20:57:00.000 365 28794.30 1731.70 34595.50 45044.00 2001-12-31 20:58:00.000 365 28793.40 1731.40 34595.50 45043.50 2001-12-31 20:59:00.000 365 28792.50 1731.40 34595.70 45043.00 2001-12-31 21:00:00.000 365 28791.40 1731.50 34595.90 45042.50 2001-12-31 21:01:00.000 365 28790.30 1731.80 34596.10 45042.00 2001-12-31 21:02:00.000 365 28789.20 1731.80 34596.30 45041.40 2001-12-31 21:03:00.000 365 28788.80 1732.20 34596.40 45041.20 2001-12-31 21:04:00.000 365 28788.10 1732.20 34596.50 45040.80 2001-12-31 21:05:00.000 365 28787.10 1732.40 34596.80 45040.40 2001-12-31 21:06:00.000 365 28786.40 1732.40 34597.00 45040.00 2001-12-31 21:07:00.000 365 28786.10 1732.50 34597.20 45040.00 2001-12-31 21:08:00.000 365 28785.60 1732.70 34597.30 45039.80 2001-12-31 21:09:00.000 365 28784.70 1733.00 34597.60 45039.50 2001-12-31 21:10:00.000 365 28783.30 1733.40 34597.90 45038.70 2001-12-31 21:11:00.000 365 28782.60 1733.80 34597.90 45038.50 2001-12-31 21:12:00.000 365 28781.90 1734.40 34598.20 45038.30 2001-12-31 21:13:00.000 365 28781.90 1735.00 34598.20 45038.40 2001-12-31 21:14:00.000 365 28782.00 1735.30 34598.20 45038.50 2001-12-31 21:15:00.000 365 28782.30 1735.60 34598.30 45038.80 2001-12-31 21:16:00.000 365 28782.90 1735.50 34598.40 45039.20 2001-12-31 21:17:00.000 365 28783.30 1735.20 34598.50 45039.40 2001-12-31 21:18:00.000 365 28783.50 1734.80 34598.30 45039.40 2001-12-31 21:19:00.000 365 28783.50 1734.50 34598.20 45039.40 2001-12-31 21:20:00.000 365 28783.60 1734.10 34598.20 45039.30 2001-12-31 21:21:00.000 365 28783.70 1734.00 34598.10 45039.30 2001-12-31 21:22:00.000 365 28783.20 1733.80 34598.30 45039.00 2001-12-31 21:23:00.000 365 28782.20 1733.80 34598.40 45038.50 2001-12-31 21:24:00.000 365 28781.30 1733.70 34598.40 45037.80 2001-12-31 21:25:00.000 365 28780.00 1733.60 34598.50 45037.20 2001-12-31 21:26:00.000 365 28779.10 1733.90 34598.50 45036.60 2001-12-31 21:27:00.000 365 28778.00 1734.00 34598.80 45036.10 2001-12-31 21:28:00.000 365 28776.50 1734.10 34598.90 45035.40 2001-12-31 21:29:00.000 365 28775.60 1733.90 34598.90 45034.90 2001-12-31 21:30:00.000 365 28775.00 1733.90 34599.20 45034.60 2001-12-31 21:31:00.000 365 28774.20 1734.10 34599.20 45034.20 2001-12-31 21:32:00.000 365 28773.50 1734.20 34599.50 45033.90 2001-12-31 21:33:00.000 365 28773.00 1734.20 34599.60 45033.70 2001-12-31 21:34:00.000 365 28772.70 1733.90 34599.60 45033.50 2001-12-31 21:35:00.000 365 28772.50 1733.50 34599.80 45033.40 2001-12-31 21:36:00.000 365 28772.20 1733.10 34599.90 45033.30 2001-12-31 21:37:00.000 365 28772.20 1732.70 34599.90 45033.40 2001-12-31 21:38:00.000 365 28771.70 1732.40 34600.00 45033.10 2001-12-31 21:39:00.000 365 28771.40 1732.50 34600.20 45033.00 2001-12-31 21:40:00.000 365 28771.20 1732.50 34600.20 45032.80 2001-12-31 21:41:00.000 365 28770.70 1732.30 34600.20 45032.70 2001-12-31 21:42:00.000 365 28770.80 1732.20 34600.20 45032.70 2001-12-31 21:43:00.000 365 28770.80 1731.90 34600.30 45032.70 2001-12-31 21:44:00.000 365 28770.90 1731.90 34600.20 45032.80 2001-12-31 21:45:00.000 365 28770.80 1731.90 34600.30 45032.60 2001-12-31 21:46:00.000 365 28770.80 1731.90 34600.30 45032.70 2001-12-31 21:47:00.000 365 28771.40 1731.70 34600.20 45033.00 2001-12-31 21:48:00.000 365 28771.60 1731.20 34600.10 45033.00 2001-12-31 21:49:00.000 365 28771.20 1730.90 34600.10 45032.80 2001-12-31 21:50:00.000 365 28772.10 1731.20 34599.90 45033.30 2001-12-31 21:51:00.000 365 28775.50 1730.10 34599.50 45035.30 2001-12-31 21:52:00.000 365 28778.40 1729.80 34599.10 45036.90 2001-12-31 21:53:00.000 365 28783.00 1728.90 34598.50 45039.60 2001-12-31 21:54:00.000 365 28788.10 1727.40 34597.90 45042.00 2001-12-31 21:55:00.000 365 28791.20 1726.90 34597.50 45043.90 2001-12-31 21:56:00.000 365 28793.30 1726.10 34597.10 45044.70 2001-12-31 21:57:00.000 365 28794.60 1725.20 34596.70 45045.20 2001-12-31 21:58:00.000 365 28796.20 1724.20 34596.20 45045.80 2001-12-31 21:59:00.000 365 28798.70 1724.00 34595.90 45047.20 2001-12-31 22:00:00.000 365 28799.60 1724.20 34595.80 45047.60 2001-12-31 22:01:00.000 365 28800.60 1724.60 34595.80 45048.00 2001-12-31 22:02:00.000 365 28800.10 1726.70 34595.90 45047.90 2001-12-31 22:03:00.000 365 28800.90 1729.20 34596.00 45048.80 2001-12-31 22:04:00.000 365 28801.30 1732.00 34596.30 45049.20 2001-12-31 22:05:00.000 365 28801.10 1734.30 34596.70 45049.50 2001-12-31 22:06:00.000 365 28800.90 1736.80 34597.10 45049.70 2001-12-31 22:07:00.000 365 28799.80 1739.20 34597.30 45049.00 2001-12-31 22:08:00.000 365 28799.70 1741.50 34597.40 45049.20 2001-12-31 22:09:00.000 365 28800.40 1743.20 34597.30 45049.90 2001-12-31 22:10:00.000 365 28800.50 1744.20 34597.20 45049.90 2001-12-31 22:11:00.000 365 28801.30 1745.00 34596.90 45050.30 2001-12-31 22:12:00.000 365 28802.40 1745.80 34596.80 45050.70 2001-12-31 22:13:00.000 365 28802.80 1746.20 34596.60 45050.90 2001-12-31 22:14:00.000 365 28803.00 1746.10 34596.20 45050.70 2001-12-31 22:15:00.000 365 28802.00 1745.70 34596.00 45050.00 2001-12-31 22:16:00.000 365 28801.00 1745.30 34595.90 45049.00 2001-12-31 22:17:00.000 365 28800.80 1744.80 34595.60 45048.80 2001-12-31 22:18:00.000 365 28800.50 1743.90 34595.30 45048.20 2001-12-31 22:19:00.000 365 28799.10 1743.10 34595.00 45047.20 2001-12-31 22:20:00.000 365 28798.70 1742.40 34594.90 45046.80 2001-12-31 22:21:00.000 365 28798.30 1742.20 34594.70 45046.60 2001-12-31 22:22:00.000 365 28797.60 1742.30 34594.70 45046.10 2001-12-31 22:23:00.000 365 28797.80 1742.60 34594.70 45046.20 2001-12-31 22:24:00.000 365 28798.30 1743.00 34594.80 45046.60 2001-12-31 22:25:00.000 365 28799.10 1743.00 34594.60 45047.10 2001-12-31 22:26:00.000 365 28799.70 1742.50 34594.60 45047.30 2001-12-31 22:27:00.000 365 28799.80 1742.60 34594.50 45047.40 2001-12-31 22:28:00.000 365 28799.40 1743.30 34594.80 45047.30 2001-12-31 22:29:00.000 365 28800.20 1743.70 34594.70 45047.80 2001-12-31 22:30:00.000 365 28800.70 1743.90 34594.70 45048.10 2001-12-31 22:31:00.000 365 28801.90 1744.20 34594.70 45048.80 2001-12-31 22:32:00.000 365 28802.90 1744.40 34594.50 45049.30 2001-12-31 22:33:00.000 365 28804.30 1744.70 34594.30 45050.00 2001-12-31 22:34:00.000 365 28805.50 1743.80 34593.90 45050.40 2001-12-31 22:35:00.000 365 28806.00 1743.00 34593.70 45050.70 2001-12-31 22:36:00.000 365 28806.00 1742.00 34593.60 45050.60 2001-12-31 22:37:00.000 365 28805.80 1741.30 34593.30 45050.00 2001-12-31 22:38:00.000 365 28805.10 1740.80 34593.20 45049.40 2001-12-31 22:39:00.000 365 28804.30 1741.00 34593.10 45048.90 2001-12-31 22:40:00.000 365 28803.80 1741.10 34593.20 45048.70 2001-12-31 22:41:00.000 365 28804.20 1741.30 34593.10 45049.00 2001-12-31 22:42:00.000 365 28804.80 1741.30 34593.00 45049.40 2001-12-31 22:43:00.000 365 28805.20 1741.10 34593.00 45049.60 2001-12-31 22:44:00.000 365 28804.90 1741.30 34593.00 45049.30 2001-12-31 22:45:00.000 365 28804.30 1741.90 34593.20 45049.20 2001-12-31 22:46:00.000 365 28804.10 1742.20 34593.30 45049.10 2001-12-31 22:47:00.000 365 28804.00 1742.10 34593.30 45049.00 2001-12-31 22:48:00.000 365 28803.60 1741.80 34593.10 45048.70 2001-12-31 22:49:00.000 365 28803.40 1741.80 34593.30 45048.60 2001-12-31 22:50:00.000 365 28803.30 1741.90 34593.20 45048.50 2001-12-31 22:51:00.000 365 28803.00 1741.90 34593.30 45048.30 2001-12-31 22:52:00.000 365 28802.40 1742.10 34593.30 45048.00 2001-12-31 22:53:00.000 365 28802.30 1742.30 34593.30 45048.00 2001-12-31 22:54:00.000 365 28802.20 1742.60 34593.40 45047.90 2001-12-31 22:55:00.000 365 28802.10 1742.80 34593.50 45048.00 2001-12-31 22:56:00.000 365 28801.90 1742.60 34593.40 45047.80 2001-12-31 22:57:00.000 365 28801.60 1742.60 34593.60 45047.70 2001-12-31 22:58:00.000 365 28801.10 1742.60 34593.50 45047.40 2001-12-31 22:59:00.000 365 28800.80 1742.80 34593.60 45047.20 2001-12-31 23:00:00.000 365 28799.90 1742.80 34593.60 45046.70 2001-12-31 23:01:00.000 365 28799.00 1742.80 34593.70 45046.20 2001-12-31 23:02:00.000 365 28798.00 1742.70 34593.80 45045.60 2001-12-31 23:03:00.000 365 28797.10 1742.30 34593.90 45045.00 2001-12-31 23:04:00.000 365 28796.20 1742.10 34594.10 45044.50 2001-12-31 23:05:00.000 365 28795.40 1742.20 34594.20 45044.10 2001-12-31 23:06:00.000 365 28794.70 1742.20 34594.20 45043.80 2001-12-31 23:07:00.000 365 28794.40 1742.50 34594.30 45043.60 2001-12-31 23:08:00.000 365 28794.20 1742.40 34594.30 45043.50 2001-12-31 23:09:00.000 365 28793.80 1742.10 34594.30 45043.40 2001-12-31 23:10:00.000 365 28793.80 1741.80 34594.40 45043.50 2001-12-31 23:11:00.000 365 28794.10 1741.00 34594.40 45043.50 2001-12-31 23:12:00.000 365 28794.20 1740.40 34594.20 45043.50 2001-12-31 23:13:00.000 365 28794.40 1739.50 34594.20 45043.40 2001-12-31 23:14:00.000 365 28794.20 1738.80 34594.10 45043.40 2001-12-31 23:15:00.000 365 28794.40 1738.10 34594.10 45043.40 2001-12-31 23:16:00.000 365 28794.60 1737.50 34594.10 45043.40 2001-12-31 23:17:00.000 365 28794.60 1736.80 34594.10 45043.40 2001-12-31 23:18:00.000 365 28794.80 1736.20 34594.10 45043.40 2001-12-31 23:19:00.000 365 28794.90 1735.80 34594.10 45043.50 2001-12-31 23:20:00.000 365 28795.00 1735.70 34593.90 45043.70 2001-12-31 23:21:00.000 365 28795.70 1735.40 34594.00 45044.00 2001-12-31 23:22:00.000 365 28796.30 1735.00 34594.00 45044.30 2001-12-31 23:23:00.000 365 28796.90 1734.80 34593.80 45044.80 2001-12-31 23:24:00.000 365 28797.10 1734.90 34593.80 45044.90 2001-12-31 23:25:00.000 365 28797.30 1735.00 34593.80 45044.90 2001-12-31 23:26:00.000 365 28797.40 1735.40 34593.90 45045.10 2001-12-31 23:27:00.000 365 28797.70 1735.50 34594.00 45045.20 2001-12-31 23:28:00.000 365 28797.70 1735.70 34593.80 45045.30 2001-12-31 23:29:00.000 365 28798.30 1735.90 34593.80 45045.60 2001-12-31 23:30:00.000 365 28798.40 1735.90 34593.80 45045.70 2001-12-31 23:31:00.000 365 28798.60 1736.10 34593.70 45045.70 2001-12-31 23:32:00.000 365 28798.60 1736.10 34593.70 45045.60 2001-12-31 23:33:00.000 365 28798.10 1736.50 34593.80 45045.40 2001-12-31 23:34:00.000 365 28797.50 1736.90 34593.90 45045.00 2001-12-31 23:35:00.000 365 28796.90 1737.40 34594.00 45044.60 2001-12-31 23:36:00.000 365 28796.20 1738.10 34594.00 45044.40 2001-12-31 23:37:00.000 365 28796.20 1738.40 34594.00 45044.40 2001-12-31 23:38:00.000 365 28796.30 1738.20 34594.00 45044.30 2001-12-31 23:39:00.000 365 28796.10 1738.00 34593.80 45044.30 2001-12-31 23:40:00.000 365 28796.40 1737.40 34593.70 45044.30 2001-12-31 23:41:00.000 365 28796.60 1737.00 34593.70 45044.30 2001-12-31 23:42:00.000 365 28796.40 1736.80 34593.70 45044.20 2001-12-31 23:43:00.000 365 28796.10 1736.60 34593.70 45043.90 2001-12-31 23:44:00.000 365 28795.80 1736.30 34593.60 45043.80 2001-12-31 23:45:00.000 365 28795.50 1736.30 34593.90 45043.50 2001-12-31 23:46:00.000 365 28794.90 1736.40 34593.70 45043.30 2001-12-31 23:47:00.000 365 28794.80 1736.70 34593.90 45043.30 2001-12-31 23:48:00.000 365 28794.60 1737.00 34593.90 45043.20 2001-12-31 23:49:00.000 365 28794.00 1737.40 34594.00 45042.80 2001-12-31 23:50:00.000 365 28793.70 1737.30 34593.80 45042.70 2001-12-31 23:51:00.000 365 28793.60 1737.30 34593.90 45042.60 2001-12-31 23:52:00.000 365 28793.60 1737.10 34593.90 45042.60 2001-12-31 23:53:00.000 365 28793.70 1736.80 34593.70 45042.70 2001-12-31 23:54:00.000 365 28794.00 1736.80 34593.90 45042.80 2001-12-31 23:55:00.000 365 28794.50 1736.60 34593.80 45043.10 2001-12-31 23:56:00.000 365 28794.40 1736.30 34593.70 45043.00 2001-12-31 23:57:00.000 365 28794.40 1736.20 34593.80 45043.00 2001-12-31 23:58:00.000 365 28794.40 1736.00 34593.90 45043.00 2001-12-31 23:59:00.000 365 28794.40 1736.20 34593.70 45042.90