Format IAGA-2002 | Source of Data NCGR (Lebanon) / IPGP (France) | Station Name Qsaybeh | IAGA Code QSB | Geodetic Latitude 33.871 | Geodetic Longitude 35.644 | Elevation 525 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY QSBX QSBY QSBZ QSBF | 2003-12-31 00:00:00.000 365 28816.80 1783.20 34676.50 45123.00 2003-12-31 00:01:00.000 365 28816.20 1783.10 34676.70 45123.10 2003-12-31 00:02:00.000 365 28816.60 1782.70 34676.50 45123.40 2003-12-31 00:03:00.000 365 28816.70 1782.50 34676.60 45123.40 2003-12-31 00:04:00.000 365 28816.80 1782.70 34676.70 45123.50 2003-12-31 00:05:00.000 365 28817.10 1782.30 34676.60 45123.60 2003-12-31 00:06:00.000 365 28817.60 1782.40 34676.50 45124.00 2003-12-31 00:07:00.000 365 28818.10 1782.20 34676.60 45124.20 2003-12-31 00:08:00.000 365 28818.50 1782.30 34676.40 45124.40 2003-12-31 00:09:00.000 365 28818.90 1782.40 34676.50 45124.80 2003-12-31 00:10:00.000 365 28819.60 1782.70 34676.40 45125.10 2003-12-31 00:11:00.000 365 28819.80 1782.60 34676.30 45125.20 2003-12-31 00:12:00.000 365 28820.80 1782.70 34676.40 45125.80 2003-12-31 00:13:00.000 365 28821.10 1782.80 34676.40 45126.10 2003-12-31 00:14:00.000 365 28821.70 1782.90 34676.30 45126.40 2003-12-31 00:15:00.000 365 28822.20 1782.80 34676.20 45126.70 2003-12-31 00:16:00.000 365 28822.20 1783.20 34676.20 45126.80 2003-12-31 00:17:00.000 365 28822.40 1783.50 34676.40 45126.90 2003-12-31 00:18:00.000 365 28822.40 1783.80 34676.30 45127.00 2003-12-31 00:19:00.000 365 28822.60 1784.20 34676.30 45127.10 2003-12-31 00:20:00.000 365 28822.70 1784.30 34676.40 45127.20 2003-12-31 00:21:00.000 365 28822.90 1784.30 34676.10 45127.30 2003-12-31 00:22:00.000 365 28823.10 1784.30 34676.30 45127.30 2003-12-31 00:23:00.000 365 28823.10 1784.60 34676.30 45127.30 2003-12-31 00:24:00.000 365 28822.80 1784.80 34676.20 45127.20 2003-12-31 00:25:00.000 365 28822.70 1785.00 34676.10 45127.20 2003-12-31 00:26:00.000 365 28823.00 1785.30 34676.20 45127.30 2003-12-31 00:27:00.000 365 28823.30 1785.40 34676.20 45127.40 2003-12-31 00:28:00.000 365 28823.20 1785.50 34676.10 45127.30 2003-12-31 00:29:00.000 365 28823.20 1785.50 34676.10 45127.40 2003-12-31 00:30:00.000 365 28823.20 1785.60 34676.00 45127.40 2003-12-31 00:31:00.000 365 28823.50 1785.50 34676.10 45127.40 2003-12-31 00:32:00.000 365 28823.60 1785.60 34676.10 45127.40 2003-12-31 00:33:00.000 365 28823.50 1785.50 34676.10 45127.50 2003-12-31 00:34:00.000 365 28823.70 1785.50 34676.00 45127.50 2003-12-31 00:35:00.000 365 28823.60 1785.20 34676.00 45127.40 2003-12-31 00:36:00.000 365 28823.80 1785.20 34675.70 45127.50 2003-12-31 00:37:00.000 365 28824.00 1785.20 34675.90 45127.60 2003-12-31 00:38:00.000 365 28824.20 1785.00 34675.90 45127.60 2003-12-31 00:39:00.000 365 28824.30 1784.90 34675.80 45127.60 2003-12-31 00:40:00.000 365 28824.00 1784.50 34675.70 45127.50 2003-12-31 00:41:00.000 365 28824.10 1784.60 34675.60 45127.50 2003-12-31 00:42:00.000 365 28824.10 1784.50 34675.70 45127.60 2003-12-31 00:43:00.000 365 28824.40 1784.20 34675.60 45127.50 2003-12-31 00:44:00.000 365 28824.40 1783.90 34675.50 45127.50 2003-12-31 00:45:00.000 365 28824.40 1783.80 34675.50 45127.50 2003-12-31 00:46:00.000 365 28824.30 1783.60 34675.50 45127.40 2003-12-31 00:47:00.000 365 28824.30 1783.60 34675.60 45127.50 2003-12-31 00:48:00.000 365 28824.50 1783.60 34675.40 45127.60 2003-12-31 00:49:00.000 365 28824.60 1783.30 34675.40 45127.60 2003-12-31 00:50:00.000 365 28824.60 1783.00 34675.20 45127.60 2003-12-31 00:51:00.000 365 28824.70 1782.80 34675.30 45127.50 2003-12-31 00:52:00.000 365 28824.60 1782.60 34675.30 45127.50 2003-12-31 00:53:00.000 365 28824.70 1782.50 34675.20 45127.40 2003-12-31 00:54:00.000 365 28824.50 1782.30 34675.30 45127.40 2003-12-31 00:55:00.000 365 28824.50 1782.00 34675.30 45127.30 2003-12-31 00:56:00.000 365 28824.20 1781.90 34675.30 45127.30 2003-12-31 00:57:00.000 365 28824.30 1781.80 34675.20 45127.20 2003-12-31 00:58:00.000 365 28824.50 1781.30 34675.10 45127.20 2003-12-31 00:59:00.000 365 28824.30 1780.80 34675.20 45127.20 2003-12-31 01:00:00.000 365 28824.40 1780.40 34675.10 45127.20 2003-12-31 01:01:00.000 365 28824.60 1780.20 34675.00 45127.20 2003-12-31 01:02:00.000 365 28824.60 1780.00 34675.00 45127.30 2003-12-31 01:03:00.000 365 28824.80 1780.00 34675.10 45127.50 2003-12-31 01:04:00.000 365 28825.00 1780.00 34675.10 45127.60 2003-12-31 01:05:00.000 365 28825.30 1779.80 34675.00 45127.70 2003-12-31 01:06:00.000 365 28825.50 1779.80 34675.10 45127.90 2003-12-31 01:07:00.000 365 28825.60 1779.80 34675.00 45127.90 2003-12-31 01:08:00.000 365 28825.70 1779.60 34674.90 45127.90 2003-12-31 01:09:00.000 365 28825.70 1779.60 34675.10 45127.90 2003-12-31 01:10:00.000 365 28825.70 1779.50 34675.10 45127.80 2003-12-31 01:11:00.000 365 28825.40 1779.60 34675.30 45127.70 2003-12-31 01:12:00.000 365 28825.10 1779.30 34675.10 45127.50 2003-12-31 01:13:00.000 365 28824.80 1779.60 34675.10 45127.40 2003-12-31 01:14:00.000 365 28824.70 1779.70 34675.30 45127.30 2003-12-31 01:15:00.000 365 28824.80 1779.70 34675.30 45127.40 2003-12-31 01:16:00.000 365 28825.00 1780.00 34675.10 45127.60 2003-12-31 01:17:00.000 365 28825.40 1779.90 34675.30 45128.00 2003-12-31 01:18:00.000 365 28826.20 1780.10 34675.10 45128.30 2003-12-31 01:19:00.000 365 28826.70 1780.00 34675.00 45128.70 2003-12-31 01:20:00.000 365 28827.20 1779.80 34675.00 45128.90 2003-12-31 01:21:00.000 365 28827.60 1779.90 34675.00 45129.10 2003-12-31 01:22:00.000 365 28827.80 1780.10 34675.00 45129.20 2003-12-31 01:23:00.000 365 28828.00 1780.20 34674.90 45129.40 2003-12-31 01:24:00.000 365 28828.30 1780.30 34674.90 45129.50 2003-12-31 01:25:00.000 365 28828.40 1780.30 34674.80 45129.50 2003-12-31 01:26:00.000 365 28828.60 1780.30 34674.90 45129.70 2003-12-31 01:27:00.000 365 28828.90 1780.30 34674.80 45129.80 2003-12-31 01:28:00.000 365 28829.20 1780.40 34674.80 45130.00 2003-12-31 01:29:00.000 365 28829.40 1780.60 34674.80 45130.00 2003-12-31 01:30:00.000 365 28829.40 1780.70 34674.70 45130.00 2003-12-31 01:31:00.000 365 28829.40 1780.70 34674.70 45129.90 2003-12-31 01:32:00.000 365 28829.10 1780.60 34674.80 45129.70 2003-12-31 01:33:00.000 365 28828.90 1780.70 34674.80 45129.60 2003-12-31 01:34:00.000 365 28828.70 1780.90 34674.80 45129.50 2003-12-31 01:35:00.000 365 28828.80 1781.10 34674.70 45129.60 2003-12-31 01:36:00.000 365 28829.00 1781.20 34674.50 45129.70 2003-12-31 01:37:00.000 365 28829.40 1781.20 34674.60 45129.90 2003-12-31 01:38:00.000 365 28829.70 1781.30 34674.40 45130.10 2003-12-31 01:39:00.000 365 28829.60 1781.00 34674.50 45130.20 2003-12-31 01:40:00.000 365 28829.90 1780.90 34674.30 45130.30 2003-12-31 01:41:00.000 365 28829.80 1780.60 34674.40 45130.10 2003-12-31 01:42:00.000 365 28830.10 1780.30 34674.40 45130.30 2003-12-31 01:43:00.000 365 28830.20 1779.40 34674.10 45130.10 2003-12-31 01:44:00.000 365 28829.60 1779.10 34674.10 45129.60 2003-12-31 01:45:00.000 365 28829.20 1778.80 34674.00 45129.40 2003-12-31 01:46:00.000 365 28829.10 1778.30 34674.10 45129.20 2003-12-31 01:47:00.000 365 28829.30 1778.00 34674.00 45129.40 2003-12-31 01:48:00.000 365 28829.80 1777.70 34673.90 45129.60 2003-12-31 01:49:00.000 365 28830.90 1777.80 34674.00 45130.30 2003-12-31 01:50:00.000 365 28831.50 1777.30 34673.80 45130.70 2003-12-31 01:51:00.000 365 28832.40 1776.90 34673.90 45131.10 2003-12-31 01:52:00.000 365 28833.00 1776.40 34674.00 45131.40 2003-12-31 01:53:00.000 365 28833.70 1776.50 34673.80 45131.90 2003-12-31 01:54:00.000 365 28833.40 1775.90 34673.70 45131.60 2003-12-31 01:55:00.000 365 28833.20 1775.70 34673.70 45131.50 2003-12-31 01:56:00.000 365 28833.80 1775.50 34673.60 45131.80 2003-12-31 01:57:00.000 365 28834.00 1775.00 34673.50 45131.70 2003-12-31 01:58:00.000 365 28833.40 1774.90 34673.70 45131.30 2003-12-31 01:59:00.000 365 28833.80 1775.40 34673.70 45131.80 2003-12-31 02:00:00.000 365 28834.50 1775.00 34673.50 45132.00 2003-12-31 02:01:00.000 365 28834.60 1775.00 34673.70 45132.20 2003-12-31 02:02:00.000 365 28835.00 1774.80 34673.50 45132.30 2003-12-31 02:03:00.000 365 28835.20 1774.50 34673.50 45132.40 2003-12-31 02:04:00.000 365 28835.00 1774.40 34673.50 45132.30 2003-12-31 02:05:00.000 365 28834.80 1774.80 34673.40 45132.10 2003-12-31 02:06:00.000 365 28834.10 1775.30 34673.70 45131.90 2003-12-31 02:07:00.000 365 28834.20 1775.50 34673.60 45132.00 2003-12-31 02:08:00.000 365 28834.30 1775.70 34673.50 45132.00 2003-12-31 02:09:00.000 365 28834.30 1775.60 34673.50 45132.00 2003-12-31 02:10:00.000 365 28834.30 1775.30 34673.60 45131.90 2003-12-31 02:11:00.000 365 28834.30 1774.70 34673.50 45131.80 2003-12-31 02:12:00.000 365 28834.30 1774.20 34673.40 45131.90 2003-12-31 02:13:00.000 365 28835.10 1774.00 34673.20 45132.40 2003-12-31 02:14:00.000 365 28836.20 1774.20 34673.20 45133.00 2003-12-31 02:15:00.000 365 28837.10 1774.60 34673.30 45133.60 2003-12-31 02:16:00.000 365 28837.50 1775.50 34673.50 45134.00 2003-12-31 02:17:00.000 365 28837.30 1775.60 34673.70 45133.80 2003-12-31 02:18:00.000 365 28837.40 1775.30 34673.50 45133.60 2003-12-31 02:19:00.000 365 28837.00 1775.50 34673.40 45133.60 2003-12-31 02:20:00.000 365 28837.30 1775.30 34673.50 45133.70 2003-12-31 02:21:00.000 365 28837.40 1775.50 34673.40 45133.90 2003-12-31 02:22:00.000 365 28837.50 1775.80 34673.40 45133.90 2003-12-31 02:23:00.000 365 28837.50 1776.20 34673.60 45133.90 2003-12-31 02:24:00.000 365 28837.50 1776.50 34673.70 45134.00 2003-12-31 02:25:00.000 365 28837.60 1777.00 34673.50 45134.00 2003-12-31 02:26:00.000 365 28837.60 1777.60 34673.50 45134.20 2003-12-31 02:27:00.000 365 28837.50 1778.40 34673.60 45134.10 2003-12-31 02:28:00.000 365 28837.80 1779.10 34673.70 45134.50 2003-12-31 02:29:00.000 365 28838.00 1779.50 34673.80 45134.50 2003-12-31 02:30:00.000 365 28837.60 1780.20 34673.80 45134.30 2003-12-31 02:31:00.000 365 28836.80 1780.90 34673.90 45133.90 2003-12-31 02:32:00.000 365 28836.40 1781.30 34673.80 45133.60 2003-12-31 02:33:00.000 365 28836.60 1781.60 34673.60 45133.80 2003-12-31 02:34:00.000 365 28836.60 1781.90 34673.60 45133.70 2003-12-31 02:35:00.000 365 28836.80 1782.50 34673.80 45134.00 2003-12-31 02:36:00.000 365 28837.30 1782.40 34673.70 45134.20 2003-12-31 02:37:00.000 365 28837.40 1782.40 34673.50 45134.20 2003-12-31 02:38:00.000 365 28837.60 1783.00 34673.60 45134.30 2003-12-31 02:39:00.000 365 28838.10 1783.30 34673.70 45134.70 2003-12-31 02:40:00.000 365 28838.00 1783.70 34673.50 45134.60 2003-12-31 02:41:00.000 365 28837.50 1784.00 34673.60 45134.30 2003-12-31 02:42:00.000 365 28836.90 1784.20 34673.60 45133.90 2003-12-31 02:43:00.000 365 28836.50 1784.20 34673.70 45133.70 2003-12-31 02:44:00.000 365 28837.00 1784.60 34673.40 45133.90 2003-12-31 02:45:00.000 365 28837.60 1784.90 34673.50 45134.40 2003-12-31 02:46:00.000 365 28838.50 1785.20 34673.30 45135.00 2003-12-31 02:47:00.000 365 28839.90 1784.90 34673.10 45135.60 2003-12-31 02:48:00.000 365 28840.60 1784.40 34673.00 45135.90 2003-12-31 02:49:00.000 365 28840.60 1783.80 34672.90 45135.70 2003-12-31 02:50:00.000 365 28840.50 1782.70 34672.50 45135.50 2003-12-31 02:51:00.000 365 28840.10 1782.20 34672.70 45135.10 2003-12-31 02:52:00.000 365 28839.50 1782.50 34672.80 45134.80 2003-12-31 02:53:00.000 365 28839.20 1782.80 34672.80 45134.70 2003-12-31 02:54:00.000 365 28839.50 1783.00 34672.80 45134.80 2003-12-31 02:55:00.000 365 28839.60 1783.00 34672.70 45135.00 2003-12-31 02:56:00.000 365 28839.80 1783.00 34672.80 45135.00 2003-12-31 02:57:00.000 365 28839.40 1782.80 34672.70 45134.80 2003-12-31 02:58:00.000 365 28839.30 1782.80 34672.80 45134.80 2003-12-31 02:59:00.000 365 28839.10 1782.80 34672.80 45134.60 2003-12-31 03:00:00.000 365 28838.80 1782.80 34672.80 45134.50 2003-12-31 03:01:00.000 365 28838.70 1783.10 34672.80 45134.50 2003-12-31 03:02:00.000 365 28838.40 1783.00 34672.80 45134.40 2003-12-31 03:03:00.000 365 28838.20 1783.00 34672.90 45134.30 2003-12-31 03:04:00.000 365 28838.10 1783.00 34673.10 45134.20 2003-12-31 03:05:00.000 365 28838.00 1783.00 34673.00 45134.30 2003-12-31 03:06:00.000 365 28838.40 1783.00 34673.10 45134.50 2003-12-31 03:07:00.000 365 28839.10 1782.90 34672.90 45134.80 2003-12-31 03:08:00.000 365 28839.10 1782.60 34672.90 45134.80 2003-12-31 03:09:00.000 365 28839.10 1782.50 34673.00 45134.70 2003-12-31 03:10:00.000 365 28838.70 1782.60 34673.00 45134.50 2003-12-31 03:11:00.000 365 28838.50 1782.50 34673.10 45134.30 2003-12-31 03:12:00.000 365 28838.10 1782.50 34673.20 45134.30 2003-12-31 03:13:00.000 365 28838.20 1782.30 34673.20 45134.30 2003-12-31 03:14:00.000 365 28838.00 1782.50 34673.30 45134.20 2003-12-31 03:15:00.000 365 28837.80 1782.40 34673.20 45134.20 2003-12-31 03:16:00.000 365 28838.00 1782.50 34673.20 45134.20 2003-12-31 03:17:00.000 365 28837.80 1782.30 34673.20 45134.20 2003-12-31 03:18:00.000 365 28837.80 1782.10 34673.30 45134.00 2003-12-31 03:19:00.000 365 28837.60 1782.00 34673.30 45134.00 2003-12-31 03:20:00.000 365 28837.50 1782.00 34673.30 45134.10 2003-12-31 03:21:00.000 365 28837.60 1781.90 34673.40 45134.20 2003-12-31 03:22:00.000 365 28837.80 1781.80 34673.30 45134.20 2003-12-31 03:23:00.000 365 28838.00 1781.50 34673.10 45134.20 2003-12-31 03:24:00.000 365 28837.90 1781.50 34673.20 45134.30 2003-12-31 03:25:00.000 365 28837.90 1781.40 34673.10 45134.40 2003-12-31 03:26:00.000 365 28837.80 1781.20 34673.30 45134.20 2003-12-31 03:27:00.000 365 28837.80 1781.00 34673.30 45134.20 2003-12-31 03:28:00.000 365 28837.80 1781.10 34673.30 45134.20 2003-12-31 03:29:00.000 365 28837.60 1780.80 34673.40 45134.20 2003-12-31 03:30:00.000 365 28837.60 1781.00 34673.60 45134.20 2003-12-31 03:31:00.000 365 28837.30 1780.60 34673.40 45134.00 2003-12-31 03:32:00.000 365 28837.40 1781.10 34673.50 45134.10 2003-12-31 03:33:00.000 365 28837.50 1780.90 34673.50 45134.30 2003-12-31 03:34:00.000 365 28837.00 1780.60 34673.60 45133.90 2003-12-31 03:35:00.000 365 28837.10 1780.50 34673.60 45134.00 2003-12-31 03:36:00.000 365 28837.40 1780.40 34673.80 45134.20 2003-12-31 03:37:00.000 365 28837.70 1780.30 34673.50 45134.30 2003-12-31 03:38:00.000 365 28837.70 1780.20 34673.60 45134.30 2003-12-31 03:39:00.000 365 28837.20 1780.60 34673.70 45134.00 2003-12-31 03:40:00.000 365 28837.30 1780.60 34673.90 45134.10 2003-12-31 03:41:00.000 365 28837.40 1780.70 34673.80 45134.30 2003-12-31 03:42:00.000 365 28837.90 1780.70 34673.80 45134.50 2003-12-31 03:43:00.000 365 28838.20 1780.50 34673.70 45134.70 2003-12-31 03:44:00.000 365 28837.70 1780.40 34673.80 45134.50 2003-12-31 03:45:00.000 365 28838.20 1780.20 34673.70 45134.70 2003-12-31 03:46:00.000 365 28838.60 1780.10 34673.80 45135.00 2003-12-31 03:47:00.000 365 28839.00 1780.00 34673.60 45135.10 2003-12-31 03:48:00.000 365 28838.80 1779.70 34673.50 45135.10 2003-12-31 03:49:00.000 365 28838.60 1779.70 34673.70 45134.90 2003-12-31 03:50:00.000 365 28838.90 1779.70 34673.50 45135.10 2003-12-31 03:51:00.000 365 28839.10 1779.90 34673.60 45135.10 2003-12-31 03:52:00.000 365 28838.80 1780.00 34673.60 45135.10 2003-12-31 03:53:00.000 365 28839.20 1780.10 34673.60 45135.30 2003-12-31 03:54:00.000 365 28839.50 1780.20 34673.60 45135.50 2003-12-31 03:55:00.000 365 28839.90 1780.50 34673.70 45135.70 2003-12-31 03:56:00.000 365 28840.20 1780.30 34673.70 45135.90 2003-12-31 03:57:00.000 365 28840.40 1780.30 34673.60 45136.00 2003-12-31 03:58:00.000 365 28840.30 1780.60 34673.60 45136.00 2003-12-31 03:59:00.000 365 28840.30 1780.70 34673.50 45136.10 2003-12-31 04:00:00.000 365 28840.60 1780.60 34673.40 45136.20 2003-12-31 04:01:00.000 365 28840.80 1780.70 34673.50 45136.30 2003-12-31 04:02:00.000 365 28841.00 1780.60 34673.50 45136.40 2003-12-31 04:03:00.000 365 28841.20 1780.40 34673.30 45136.50 2003-12-31 04:04:00.000 365 28841.70 1780.20 34673.20 45136.60 2003-12-31 04:05:00.000 365 28841.70 1780.00 34673.30 45136.60 2003-12-31 04:06:00.000 365 28841.80 1779.70 34673.20 45136.50 2003-12-31 04:07:00.000 365 28841.50 1779.60 34673.30 45136.30 2003-12-31 04:08:00.000 365 28841.50 1779.60 34673.20 45136.30 2003-12-31 04:09:00.000 365 28841.30 1779.60 34673.20 45136.10 2003-12-31 04:10:00.000 365 28840.90 1779.60 34673.20 45135.90 2003-12-31 04:11:00.000 365 28840.70 1779.70 34673.20 45135.80 2003-12-31 04:12:00.000 365 28840.70 1779.80 34673.30 45135.80 2003-12-31 04:13:00.000 365 28840.50 1779.70 34673.20 45135.80 2003-12-31 04:14:00.000 365 28840.50 1779.70 34673.20 45135.70 2003-12-31 04:15:00.000 365 28840.40 1779.80 34673.40 45135.70 2003-12-31 04:16:00.000 365 28840.10 1779.60 34673.20 45135.50 2003-12-31 04:17:00.000 365 28840.30 1779.80 34673.30 45135.50 2003-12-31 04:18:00.000 365 28840.40 1779.80 34673.20 45135.70 2003-12-31 04:19:00.000 365 28841.10 1780.00 34673.10 45136.10 2003-12-31 04:20:00.000 365 28841.80 1779.60 34672.90 45136.40 2003-12-31 04:21:00.000 365 28842.10 1779.20 34672.70 45136.50 2003-12-31 04:22:00.000 365 28842.50 1778.90 34672.70 45136.60 2003-12-31 04:23:00.000 365 28842.40 1778.90 34672.60 45136.70 2003-12-31 04:24:00.000 365 28842.60 1779.00 34672.60 45136.60 2003-12-31 04:25:00.000 365 28842.50 1778.90 34672.50 45136.60 2003-12-31 04:26:00.000 365 28842.50 1779.20 34672.60 45136.50 2003-12-31 04:27:00.000 365 28842.60 1779.20 34672.60 45136.70 2003-12-31 04:28:00.000 365 28842.80 1779.40 34672.40 45136.80 2003-12-31 04:29:00.000 365 28843.10 1779.30 34672.40 45137.00 2003-12-31 04:30:00.000 365 28843.60 1779.40 34672.30 45137.10 2003-12-31 04:31:00.000 365 28844.20 1779.10 34672.20 45137.40 2003-12-31 04:32:00.000 365 28844.80 1779.00 34672.10 45137.70 2003-12-31 04:33:00.000 365 28845.00 1778.90 34671.90 45137.80 2003-12-31 04:34:00.000 365 28845.40 1778.60 34671.90 45137.70 2003-12-31 04:35:00.000 365 28845.40 1779.00 34671.80 45137.70 2003-12-31 04:36:00.000 365 28845.60 1779.00 34671.70 45137.80 2003-12-31 04:37:00.000 365 28845.80 1779.00 34671.80 45138.00 2003-12-31 04:38:00.000 365 28846.10 1779.00 34671.50 45138.10 2003-12-31 04:39:00.000 365 28846.50 1778.90 34671.50 45138.20 2003-12-31 04:40:00.000 365 28846.70 1778.80 34671.40 45138.20 2003-12-31 04:41:00.000 365 28846.70 1778.70 34671.40 45138.20 2003-12-31 04:42:00.000 365 28846.80 1778.50 34671.20 45138.30 2003-12-31 04:43:00.000 365 28847.00 1778.50 34671.20 45138.30 2003-12-31 04:44:00.000 365 28847.40 1778.70 34670.90 45138.50 2003-12-31 04:45:00.000 365 28847.60 1778.50 34670.80 45138.50 2003-12-31 04:46:00.000 365 28847.50 1778.60 34670.90 45138.50 2003-12-31 04:47:00.000 365 28847.40 1778.60 34670.90 45138.40 2003-12-31 04:48:00.000 365 28847.50 1778.70 34671.00 45138.50 2003-12-31 04:49:00.000 365 28848.00 1778.70 34670.80 45138.80 2003-12-31 04:50:00.000 365 28848.30 1778.30 34670.60 45139.00 2003-12-31 04:51:00.000 365 28849.10 1778.20 34670.60 45139.30 2003-12-31 04:52:00.000 365 28849.30 1777.80 34670.50 45139.30 2003-12-31 04:53:00.000 365 28849.60 1777.60 34670.30 45139.50 2003-12-31 04:54:00.000 365 28849.80 1777.70 34670.40 45139.50 2003-12-31 04:55:00.000 365 28850.10 1777.80 34670.40 45139.80 2003-12-31 04:56:00.000 365 28850.50 1777.50 34670.60 45140.00 2003-12-31 04:57:00.000 365 28850.90 1777.50 34670.50 45140.30 2003-12-31 04:58:00.000 365 28851.30 1777.50 34670.50 45140.60 2003-12-31 04:59:00.000 365 28851.50 1777.40 34670.50 45140.60 2003-12-31 05:00:00.000 365 28852.10 1777.20 34670.30 45140.90 2003-12-31 05:01:00.000 365 28852.70 1777.00 34670.40 45141.30 2003-12-31 05:02:00.000 365 28853.40 1776.70 34670.30 45141.60 2003-12-31 05:03:00.000 365 28853.90 1776.50 34670.30 45141.80 2003-12-31 05:04:00.000 365 28854.30 1776.00 34670.30 45142.20 2003-12-31 05:05:00.000 365 28854.10 1775.70 34670.30 45141.90 2003-12-31 05:06:00.000 365 28853.90 1775.80 34670.50 45141.90 2003-12-31 05:07:00.000 365 28853.70 1775.90 34670.60 45141.90 2003-12-31 05:08:00.000 365 28853.70 1776.10 34670.60 45141.90 2003-12-31 05:09:00.000 365 28853.70 1776.30 34670.60 45142.10 2003-12-31 05:10:00.000 365 28854.40 1776.60 34670.50 45142.40 2003-12-31 05:11:00.000 365 28854.70 1776.30 34670.70 45142.80 2003-12-31 05:12:00.000 365 28854.70 1776.20 34670.70 45142.70 2003-12-31 05:13:00.000 365 28854.70 1776.00 34670.70 45142.70 2003-12-31 05:14:00.000 365 28854.30 1776.00 34670.80 45142.50 2003-12-31 05:15:00.000 365 28853.70 1775.80 34670.80 45142.30 2003-12-31 05:16:00.000 365 28853.50 1776.00 34670.90 45142.30 2003-12-31 05:17:00.000 365 28853.50 1776.00 34671.00 45142.50 2003-12-31 05:18:00.000 365 28853.30 1776.40 34671.10 45142.10 2003-12-31 05:19:00.000 365 28853.30 1776.40 34671.10 45142.40 2003-12-31 05:20:00.000 365 28853.20 1776.50 34671.40 45142.50 2003-12-31 05:21:00.000 365 28853.20 1776.20 34671.40 45142.20 2003-12-31 05:22:00.000 365 28852.70 1775.90 34671.60 45142.10 2003-12-31 05:23:00.000 365 28852.40 1775.80 34671.60 45141.90 2003-12-31 05:24:00.000 365 28852.20 1775.80 34671.70 45142.20 2003-12-31 05:25:00.000 365 28852.10 1776.40 34671.90 45141.90 2003-12-31 05:26:00.000 365 28852.30 1776.30 34671.90 45142.30 2003-12-31 05:27:00.000 365 28852.20 1776.30 34672.10 45142.10 2003-12-31 05:28:00.000 365 28852.00 1776.60 34672.10 45142.00 2003-12-31 05:29:00.000 365 28851.60 1776.60 34672.30 45142.10 2003-12-31 05:30:00.000 365 28850.90 1777.10 34672.60 45141.70 2003-12-31 05:31:00.000 365 28850.80 1777.30 34672.70 45141.60 2003-12-31 05:32:00.000 365 28850.80 1777.80 34672.70 45141.90 2003-12-31 05:33:00.000 365 28851.30 1777.60 34672.70 45141.90 2003-12-31 05:34:00.000 365 28851.00 1777.10 34672.70 45141.70 2003-12-31 05:35:00.000 365 28850.40 1776.80 34672.80 45141.20 2003-12-31 05:36:00.000 365 28850.50 1777.20 34672.90 45141.70 2003-12-31 05:37:00.000 365 28849.50 1777.30 34672.90 45141.10 2003-12-31 05:38:00.000 365 28848.80 1777.40 34673.00 45141.00 2003-12-31 05:39:00.000 365 28848.20 1778.10 34673.30 45140.50 2003-12-31 05:40:00.000 365 28848.10 1778.40 34673.20 45140.90 2003-12-31 05:41:00.000 365 28848.60 1778.50 34673.30 45141.10 2003-12-31 05:42:00.000 365 28848.70 1778.50 34673.40 45140.80 2003-12-31 05:43:00.000 365 28848.30 1778.20 34673.30 45140.70 2003-12-31 05:44:00.000 365 28848.00 1778.90 34673.40 45140.50 2003-12-31 05:45:00.000 365 28848.00 1779.70 34673.40 45140.80 2003-12-31 05:46:00.000 365 28847.80 1779.90 34673.50 45140.60 2003-12-31 05:47:00.000 365 28846.90 1780.10 34673.50 45140.10 2003-12-31 05:48:00.000 365 28847.00 1779.80 34673.60 45140.20 2003-12-31 05:49:00.000 365 28847.20 1779.40 34673.30 45140.10 2003-12-31 05:50:00.000 365 28847.20 1779.20 34673.30 45140.10 2003-12-31 05:51:00.000 365 28847.30 1779.80 34673.40 45140.10 2003-12-31 05:52:00.000 365 28847.20 1780.20 34673.40 45140.30 2003-12-31 05:53:00.000 365 28847.10 1780.10 34673.00 45140.10 2003-12-31 05:54:00.000 365 28847.20 1780.20 34673.10 45140.00 2003-12-31 05:55:00.000 365 28847.20 1779.90 34673.10 45140.00 2003-12-31 05:56:00.000 365 28847.20 1780.20 34673.10 45139.90 2003-12-31 05:57:00.000 365 28847.40 1780.30 34673.00 45140.10 2003-12-31 05:58:00.000 365 28847.30 1780.30 34672.90 45140.00 2003-12-31 05:59:00.000 365 28847.50 1780.30 34672.80 45139.90 2003-12-31 06:00:00.000 365 28847.80 1780.30 34672.80 45140.10 2003-12-31 06:01:00.000 365 28848.30 1780.50 34672.80 45140.30 2003-12-31 06:02:00.000 365 28848.10 1780.50 34672.70 45140.30 2003-12-31 06:03:00.000 365 28847.40 1780.20 34672.70 45140.00 2003-12-31 06:04:00.000 365 28847.30 1780.20 34672.70 45139.70 2003-12-31 06:05:00.000 365 28847.10 1780.40 34672.50 45139.40 2003-12-31 06:06:00.000 365 28847.00 1780.40 34672.50 45139.40 2003-12-31 06:07:00.000 365 28846.90 1780.40 34672.40 45139.40 2003-12-31 06:08:00.000 365 28846.90 1780.40 34672.40 45139.30 2003-12-31 06:09:00.000 365 28846.10 1780.20 34672.30 45138.90 2003-12-31 06:10:00.000 365 28846.10 1780.50 34672.30 45138.70 2003-12-31 06:11:00.000 365 28845.30 1781.10 34672.30 45138.50 2003-12-31 06:12:00.000 365 28844.70 1781.40 34672.50 45138.00 2003-12-31 06:13:00.000 365 28844.40 1781.70 34672.40 45137.90 2003-12-31 06:14:00.000 365 28844.30 1781.70 34672.40 45137.70 2003-12-31 06:15:00.000 365 28843.90 1781.90 34672.40 45137.60 2003-12-31 06:16:00.000 365 28843.50 1781.50 34672.40 45137.10 2003-12-31 06:17:00.000 365 28843.20 1781.20 34672.30 45136.90 2003-12-31 06:18:00.000 365 28842.90 1781.20 34672.20 45136.80 2003-12-31 06:19:00.000 365 28842.50 1781.80 34672.30 45136.60 2003-12-31 06:20:00.000 365 28842.70 1781.60 34672.40 45136.70 2003-12-31 06:21:00.000 365 28842.90 1781.50 34672.40 45136.80 2003-12-31 06:22:00.000 365 28843.30 1781.30 34672.30 45137.00 2003-12-31 06:23:00.000 365 28843.30 1781.60 34672.20 45137.00 2003-12-31 06:24:00.000 365 28843.50 1781.90 34672.30 45137.10 2003-12-31 06:25:00.000 365 28843.10 1781.90 34672.30 45137.00 2003-12-31 06:26:00.000 365 28843.00 1781.90 34672.40 45136.90 2003-12-31 06:27:00.000 365 28843.00 1782.00 34672.40 45136.90 2003-12-31 06:28:00.000 365 28843.00 1781.60 34672.20 45137.10 2003-12-31 06:29:00.000 365 28843.40 1781.10 34672.20 45137.20 2003-12-31 06:30:00.000 365 28843.80 1780.90 34672.10 45137.40 2003-12-31 06:31:00.000 365 28844.40 1780.60 34672.20 45137.70 2003-12-31 06:32:00.000 365 28844.90 1780.40 34672.10 45137.90 2003-12-31 06:33:00.000 365 28844.90 1780.50 34672.00 45138.00 2003-12-31 06:34:00.000 365 28844.90 1780.70 34672.00 45137.90 2003-12-31 06:35:00.000 365 28845.10 1780.70 34672.00 45138.20 2003-12-31 06:36:00.000 365 28845.50 1780.60 34671.90 45138.30 2003-12-31 06:37:00.000 365 28845.70 1780.20 34671.80 45138.40 2003-12-31 06:38:00.000 365 28846.50 1779.70 34671.80 45138.90 2003-12-31 06:39:00.000 365 28847.90 1779.10 34671.60 45139.70 2003-12-31 06:40:00.000 365 28848.70 1778.50 34671.40 45140.10 2003-12-31 06:41:00.000 365 28849.10 1778.30 34671.50 45140.30 2003-12-31 06:42:00.000 365 28849.30 1778.30 34671.50 45140.30 2003-12-31 06:43:00.000 365 28848.90 1778.20 34671.40 45140.10 2003-12-31 06:44:00.000 365 28848.40 1778.20 34671.60 45139.80 2003-12-31 06:45:00.000 365 28848.20 1778.10 34671.60 45139.70 2003-12-31 06:46:00.000 365 28848.30 1778.00 34671.60 45139.70 2003-12-31 06:47:00.000 365 28848.30 1777.70 34671.50 45139.70 2003-12-31 06:48:00.000 365 28848.50 1777.60 34671.50 45139.80 2003-12-31 06:49:00.000 365 28848.70 1777.30 34671.60 45139.90 2003-12-31 06:50:00.000 365 28848.10 1777.30 34671.60 45139.50 2003-12-31 06:51:00.000 365 28847.50 1777.70 34671.80 45139.20 2003-12-31 06:52:00.000 365 28847.10 1778.00 34672.20 45139.00 2003-12-31 06:53:00.000 365 28846.70 1778.10 34672.20 45138.80 2003-12-31 06:54:00.000 365 28846.90 1778.20 34672.40 45138.90 2003-12-31 06:55:00.000 365 28846.80 1778.10 34672.40 45138.90 2003-12-31 06:56:00.000 365 28846.50 1778.20 34672.50 45138.90 2003-12-31 06:57:00.000 365 28846.40 1778.10 34672.60 45138.80 2003-12-31 06:58:00.000 365 28845.60 1778.40 34672.70 45138.50 2003-12-31 06:59:00.000 365 28844.50 1778.80 34673.00 45138.00 2003-12-31 07:00:00.000 365 28843.30 1779.20 34673.00 45137.40 2003-12-31 07:01:00.000 365 28842.00 1779.30 34673.30 45136.80 2003-12-31 07:02:00.000 365 28841.10 1779.20 34673.50 45136.40 2003-12-31 07:03:00.000 365 28840.30 1779.10 34673.80 45136.00 2003-12-31 07:04:00.000 365 28839.60 1779.50 34673.90 45135.70 2003-12-31 07:05:00.000 365 28839.90 1779.50 34674.10 45135.90 2003-12-31 07:06:00.000 365 28840.30 1779.20 34674.00 45136.30 2003-12-31 07:07:00.000 365 28840.00 1779.50 34674.10 45136.20 2003-12-31 07:08:00.000 365 28840.40 1779.10 34674.20 45136.60 2003-12-31 07:09:00.000 365 28840.90 1778.80 34674.20 45137.00 2003-12-31 07:10:00.000 365 28841.30 1778.90 34674.20 45137.20 2003-12-31 07:11:00.000 365 28841.60 1779.10 34674.20 45137.40 2003-12-31 07:12:00.000 365 28841.10 1778.90 34674.40 45137.20 2003-12-31 07:13:00.000 365 28840.20 1779.10 34674.70 45136.70 2003-12-31 07:14:00.000 365 28839.00 1779.30 34674.60 45136.10 2003-12-31 07:15:00.000 365 28838.00 1779.50 34674.80 45135.60 2003-12-31 07:16:00.000 365 28836.70 1779.90 34675.20 45134.90 2003-12-31 07:17:00.000 365 28834.90 1780.10 34675.50 45133.90 2003-12-31 07:18:00.000 365 28832.10 1780.00 34675.70 45132.30 2003-12-31 07:19:00.000 365 28830.30 1779.80 34676.00 45131.70 2003-12-31 07:20:00.000 365 28829.40 1779.80 34676.10 45131.10 2003-12-31 07:21:00.000 365 28827.90 1780.60 34676.50 45130.40 2003-12-31 07:22:00.000 365 28826.50 1781.00 34676.90 45129.80 2003-12-31 07:23:00.000 365 28825.80 1781.50 34677.00 45129.60 2003-12-31 07:24:00.000 365 28824.80 1782.50 34677.30 45129.20 2003-12-31 07:25:00.000 365 28824.20 1783.00 34677.50 45129.00 2003-12-31 07:26:00.000 365 28824.10 1783.00 34677.60 45129.10 2003-12-31 07:27:00.000 365 28824.10 1783.40 34677.80 45129.20 2003-12-31 07:28:00.000 365 28823.70 1783.50 34677.90 45129.00 2003-12-31 07:29:00.000 365 28823.40 1783.50 34677.90 45128.80 2003-12-31 07:30:00.000 365 28823.60 1783.40 34677.90 45128.90 2003-12-31 07:31:00.000 365 28823.80 1783.40 34677.90 45129.00 2003-12-31 07:32:00.000 365 28823.90 1783.40 34678.00 45129.00 2003-12-31 07:33:00.000 365 28824.20 1783.30 34678.10 45129.20 2003-12-31 07:34:00.000 365 28825.00 1783.10 34678.00 45129.50 2003-12-31 07:35:00.000 365 28825.40 1782.90 34677.90 45129.70 2003-12-31 07:36:00.000 365 28825.90 1782.20 34677.70 45129.90 2003-12-31 07:37:00.000 365 28826.50 1781.90 34677.50 45130.20 2003-12-31 07:38:00.000 365 28827.20 1781.20 34677.10 45130.50 2003-12-31 07:39:00.000 365 28827.80 1780.70 34677.10 45130.80 2003-12-31 07:40:00.000 365 28828.40 1780.10 34676.90 45130.90 2003-12-31 07:41:00.000 365 28828.60 1779.50 34676.70 45130.80 2003-12-31 07:42:00.000 365 28828.90 1779.20 34676.60 45130.90 2003-12-31 07:43:00.000 365 28829.20 1779.20 34676.40 45130.90 2003-12-31 07:44:00.000 365 28829.30 1778.80 34676.30 45130.80 2003-12-31 07:45:00.000 365 28828.90 1778.60 34676.20 45130.60 2003-12-31 07:46:00.000 365 28828.10 1778.50 34675.90 45130.00 2003-12-31 07:47:00.000 365 28827.60 1778.20 34675.90 45129.40 2003-12-31 07:48:00.000 365 28827.20 1778.00 34675.80 45129.20 2003-12-31 07:49:00.000 365 28827.40 1777.80 34675.60 45129.10 2003-12-31 07:50:00.000 365 28827.30 1777.40 34675.40 45128.90 2003-12-31 07:51:00.000 365 28826.40 1777.70 34675.60 45128.30 2003-12-31 07:52:00.000 365 28826.20 1777.80 34675.30 45128.20 2003-12-31 07:53:00.000 365 28826.10 1777.50 34675.30 45128.00 2003-12-31 07:54:00.000 365 28826.30 1777.20 34675.10 45128.00 2003-12-31 07:55:00.000 365 28826.30 1776.90 34675.10 45127.90 2003-12-31 07:56:00.000 365 28826.70 1776.90 34674.90 45128.10 2003-12-31 07:57:00.000 365 28827.10 1776.60 34674.70 45128.20 2003-12-31 07:58:00.000 365 28827.00 1776.40 34674.60 45128.10 2003-12-31 07:59:00.000 365 28827.00 1776.00 34674.50 45128.10 2003-12-31 08:00:00.000 365 28827.70 1775.30 34674.30 45128.30 2003-12-31 08:01:00.000 365 28828.30 1774.90 34674.10 45128.50 2003-12-31 08:02:00.000 365 28828.30 1774.80 34674.00 45128.50 2003-12-31 08:03:00.000 365 28828.60 1774.80 34673.80 45128.50 2003-12-31 08:04:00.000 365 28828.60 1774.50 34673.70 45128.50 2003-12-31 08:05:00.000 365 28828.90 1774.50 34673.60 45128.50 2003-12-31 08:06:00.000 365 28829.30 1774.30 34673.30 45128.70 2003-12-31 08:07:00.000 365 28829.90 1774.00 34673.10 45128.80 2003-12-31 08:08:00.000 365 28830.40 1773.70 34672.90 45129.00 2003-12-31 08:09:00.000 365 28830.80 1773.40 34672.60 45129.00 2003-12-31 08:10:00.000 365 28831.30 1772.90 34672.60 45129.30 2003-12-31 08:11:00.000 365 28831.50 1772.10 34672.40 45129.20 2003-12-31 08:12:00.000 365 28831.70 1771.90 34672.10 45129.10 2003-12-31 08:13:00.000 365 28831.70 1771.80 34672.30 45129.00 2003-12-31 08:14:00.000 365 28832.00 1771.30 34671.90 45129.00 2003-12-31 08:15:00.000 365 28832.10 1771.10 34671.80 45128.90 2003-12-31 08:16:00.000 365 28832.00 1770.90 34671.70 45128.90 2003-12-31 08:17:00.000 365 28832.10 1770.60 34671.60 45128.90 2003-12-31 08:18:00.000 365 28832.10 1770.40 34671.30 45128.80 2003-12-31 08:19:00.000 365 28832.00 1770.10 34671.40 45128.60 2003-12-31 08:20:00.000 365 28832.00 1770.00 34671.30 45128.50 2003-12-31 08:21:00.000 365 28832.00 1770.00 34671.30 45128.50 2003-12-31 08:22:00.000 365 28831.60 1770.10 34671.30 45128.20 2003-12-31 08:23:00.000 365 28831.70 1770.10 34671.20 45128.20 2003-12-31 08:24:00.000 365 28831.60 1770.00 34671.20 45128.20 2003-12-31 08:25:00.000 365 28831.50 1770.00 34671.30 45128.00 2003-12-31 08:26:00.000 365 28831.30 1769.90 34671.20 45128.00 2003-12-31 08:27:00.000 365 28831.30 1769.90 34671.20 45128.00 2003-12-31 08:28:00.000 365 28831.40 1769.80 34671.30 45128.10 2003-12-31 08:29:00.000 365 28831.50 1769.80 34671.30 45128.10 2003-12-31 08:30:00.000 365 28831.10 1769.90 34671.40 45128.00 2003-12-31 08:31:00.000 365 28830.90 1769.90 34671.60 45127.90 2003-12-31 08:32:00.000 365 28830.70 1770.00 34671.40 45127.80 2003-12-31 08:33:00.000 365 28830.80 1769.80 34671.40 45127.90 2003-12-31 08:34:00.000 365 28830.80 1769.70 34671.50 45127.90 2003-12-31 08:35:00.000 365 28830.50 1769.40 34671.80 45127.80 2003-12-31 08:36:00.000 365 28830.40 1769.40 34672.00 45127.90 2003-12-31 08:37:00.000 365 28830.20 1769.30 34671.90 45127.90 2003-12-31 08:38:00.000 365 28830.40 1769.40 34672.10 45128.00 2003-12-31 08:39:00.000 365 28830.60 1769.60 34672.20 45128.10 2003-12-31 08:40:00.000 365 28830.40 1769.70 34672.30 45128.10 2003-12-31 08:41:00.000 365 28830.60 1769.70 34672.20 45128.10 2003-12-31 08:42:00.000 365 28831.00 1769.60 34672.20 45128.50 2003-12-31 08:43:00.000 365 28831.20 1769.20 34672.10 45128.60 2003-12-31 08:44:00.000 365 28831.70 1768.70 34672.20 45129.00 2003-12-31 08:45:00.000 365 28832.70 1768.40 34671.90 45129.50 2003-12-31 08:46:00.000 365 28833.30 1768.40 34672.00 45129.70 2003-12-31 08:47:00.000 365 28833.10 1767.90 34672.10 45129.70 2003-12-31 08:48:00.000 365 28833.20 1767.80 34671.90 45129.70 2003-12-31 08:49:00.000 365 28833.40 1767.50 34671.90 45129.80 2003-12-31 08:50:00.000 365 28833.40 1767.80 34671.90 45129.90 2003-12-31 08:51:00.000 365 28833.50 1767.60 34672.00 45129.90 2003-12-31 08:52:00.000 365 28833.40 1767.40 34671.90 45129.90 2003-12-31 08:53:00.000 365 28833.90 1767.30 34672.00 45130.10 2003-12-31 08:54:00.000 365 28833.80 1767.40 34672.00 45130.10 2003-12-31 08:55:00.000 365 28834.00 1767.60 34671.90 45130.30 2003-12-31 08:56:00.000 365 28834.30 1767.50 34672.10 45130.30 2003-12-31 08:57:00.000 365 28834.40 1767.70 34672.00 45130.40 2003-12-31 08:58:00.000 365 28834.50 1767.70 34671.80 45130.50 2003-12-31 08:59:00.000 365 28834.20 1767.50 34671.80 45130.40 2003-12-31 09:00:00.000 365 28834.60 1767.40 34671.80 45130.40 2003-12-31 09:01:00.000 365 28834.60 1767.40 34671.80 45130.50 2003-12-31 09:02:00.000 365 28834.60 1767.20 34671.80 45130.40 2003-12-31 09:03:00.000 365 28834.20 1767.20 34671.90 45130.20 2003-12-31 09:04:00.000 365 28834.20 1767.00 34671.70 45130.30 2003-12-31 09:05:00.000 365 28834.10 1767.10 34671.80 45130.00 2003-12-31 09:06:00.000 365 28833.70 1767.40 34671.70 45129.90 2003-12-31 09:07:00.000 365 28833.30 1767.40 34671.80 45129.70 2003-12-31 09:08:00.000 365 28832.90 1767.50 34671.80 45129.40 2003-12-31 09:09:00.000 365 28832.30 1767.70 34671.80 45129.00 2003-12-31 09:10:00.000 365 28832.00 1767.90 34671.90 45128.90 2003-12-31 09:11:00.000 365 28832.10 1767.80 34671.80 45128.90 2003-12-31 09:12:00.000 365 28831.70 1767.90 34671.90 45128.70 2003-12-31 09:13:00.000 365 28831.30 1768.10 34671.80 45128.40 2003-12-31 09:14:00.000 365 28831.10 1768.10 34671.90 45128.40 2003-12-31 09:15:00.000 365 28831.30 1767.90 34671.70 45128.40 2003-12-31 09:16:00.000 365 28831.30 1768.40 34671.70 45128.40 2003-12-31 09:17:00.000 365 28831.30 1768.80 34671.60 45128.40 2003-12-31 09:18:00.000 365 28831.50 1768.80 34671.60 45128.30 2003-12-31 09:19:00.000 365 28832.00 1768.70 34671.40 45128.60 2003-12-31 09:20:00.000 365 28832.30 1768.20 34671.20 45128.60 2003-12-31 09:21:00.000 365 28832.40 1768.00 34671.20 45128.50 2003-12-31 09:22:00.000 365 28832.10 1767.90 34671.10 45128.30 2003-12-31 09:23:00.000 365 28832.60 1767.60 34671.00 45128.60 2003-12-31 09:24:00.000 365 28832.30 1767.90 34670.80 45128.20 2003-12-31 09:25:00.000 365 28832.60 1768.00 34670.80 45128.40 2003-12-31 09:26:00.000 365 28833.40 1768.10 34670.60 45128.80 2003-12-31 09:27:00.000 365 28833.00 1768.30 34670.50 45128.60 2003-12-31 09:28:00.000 365 28833.50 1768.00 34670.30 45128.60 2003-12-31 09:29:00.000 365 28834.90 1767.60 34670.10 45129.40 2003-12-31 09:30:00.000 365 28836.50 1767.00 34669.80 45130.20 2003-12-31 09:31:00.000 365 28836.90 1766.60 34669.60 45130.20 2003-12-31 09:32:00.000 365 28837.20 1766.50 34669.40 45130.20 2003-12-31 09:33:00.000 365 28838.10 1765.50 34669.00 45130.50 2003-12-31 09:34:00.000 365 28838.20 1764.70 34669.00 45130.50 2003-12-31 09:35:00.000 365 28838.90 1764.50 34668.90 45130.80 2003-12-31 09:36:00.000 365 28839.00 1764.70 34668.80 45130.80 2003-12-31 09:37:00.000 365 28838.80 1764.80 34668.70 45130.80 2003-12-31 09:38:00.000 365 28838.70 1764.70 34668.70 45130.60 2003-12-31 09:39:00.000 365 28838.80 1764.70 34668.80 45130.60 2003-12-31 09:40:00.000 365 28838.70 1764.70 34668.40 45130.50 2003-12-31 09:41:00.000 365 28839.20 1764.80 34668.40 45130.80 2003-12-31 09:42:00.000 365 28838.90 1764.70 34668.30 45130.50 2003-12-31 09:43:00.000 365 28838.80 1764.70 34668.30 45130.40 2003-12-31 09:44:00.000 365 28838.80 1764.70 34668.30 45130.30 2003-12-31 09:45:00.000 365 28838.70 1764.90 34668.40 45130.20 2003-12-31 09:46:00.000 365 28838.60 1764.90 34668.30 45130.20 2003-12-31 09:47:00.000 365 28839.10 1764.90 34668.20 45130.40 2003-12-31 09:48:00.000 365 28839.60 1765.30 34668.10 45130.70 2003-12-31 09:49:00.000 365 28839.10 1765.10 34668.00 45130.30 2003-12-31 09:50:00.000 365 28838.10 1765.40 34668.20 45129.70 2003-12-31 09:51:00.000 365 28837.40 1765.80 34668.30 45129.50 2003-12-31 09:52:00.000 365 28837.10 1766.60 34668.40 45129.40 2003-12-31 09:53:00.000 365 28837.20 1767.00 34668.50 45129.50 2003-12-31 09:54:00.000 365 28836.10 1767.30 34668.70 45128.90 2003-12-31 09:55:00.000 365 28836.00 1768.10 34668.70 45129.10 2003-12-31 09:56:00.000 365 28837.30 1767.60 34668.50 45129.70 2003-12-31 09:57:00.000 365 28836.60 1767.10 34668.50 45129.20 2003-12-31 09:58:00.000 365 28836.70 1767.30 34668.50 45129.30 2003-12-31 09:59:00.000 365 28835.90 1767.50 34668.70 45128.90 2003-12-31 10:00:00.000 365 28836.00 1767.10 34668.50 45128.90 2003-12-31 10:01:00.000 365 28836.20 1767.00 34668.60 45129.00 2003-12-31 10:02:00.000 365 28836.30 1766.60 34668.60 45129.10 2003-12-31 10:03:00.000 365 28835.40 1767.00 34668.60 45128.70 2003-12-31 10:04:00.000 365 28835.30 1767.20 34668.50 45128.70 2003-12-31 10:05:00.000 365 28835.30 1767.40 34668.70 45128.60 2003-12-31 10:06:00.000 365 28835.60 1767.50 34668.60 45129.00 2003-12-31 10:07:00.000 365 28834.80 1767.60 34668.80 45128.50 2003-12-31 10:08:00.000 365 28834.70 1767.90 34668.60 45128.60 2003-12-31 10:09:00.000 365 28835.70 1767.90 34668.70 45129.20 2003-12-31 10:10:00.000 365 28836.40 1767.50 34668.60 45129.50 2003-12-31 10:11:00.000 365 28836.80 1767.10 34668.30 45129.70 2003-12-31 10:12:00.000 365 28836.60 1766.50 34668.50 45129.50 2003-12-31 10:13:00.000 365 28835.90 1766.70 34668.70 45129.20 2003-12-31 10:14:00.000 365 28835.80 1767.60 34668.90 45129.30 2003-12-31 10:15:00.000 365 28836.80 1767.40 34668.70 45130.00 2003-12-31 10:16:00.000 365 28837.40 1767.30 34668.80 45130.30 2003-12-31 10:17:00.000 365 28837.40 1767.20 34669.00 45130.30 2003-12-31 10:18:00.000 365 28837.40 1767.70 34669.00 45130.50 2003-12-31 10:19:00.000 365 28838.00 1768.40 34669.10 45130.90 2003-12-31 10:20:00.000 365 28838.30 1768.40 34668.80 45131.10 2003-12-31 10:21:00.000 365 28838.70 1768.20 34668.80 45131.40 2003-12-31 10:22:00.000 365 28839.00 1768.40 34669.20 45131.50 2003-12-31 10:23:00.000 365 28839.40 1768.30 34669.10 45131.80 2003-12-31 10:24:00.000 365 28839.80 1768.40 34669.00 45132.10 2003-12-31 10:25:00.000 365 28839.90 1768.20 34668.90 45132.10 2003-12-31 10:26:00.000 365 28839.90 1768.20 34669.20 45132.00 2003-12-31 10:27:00.000 365 28839.10 1769.00 34669.10 45131.90 2003-12-31 10:28:00.000 365 28838.70 1769.50 34669.20 45131.70 2003-12-31 10:29:00.000 365 28838.80 1770.20 34669.40 45131.70 2003-12-31 10:30:00.000 365 28838.80 1770.00 34669.40 45131.60 2003-12-31 10:31:00.000 365 28837.80 1769.80 34669.40 45131.10 2003-12-31 10:32:00.000 365 28836.30 1770.50 34669.70 45130.40 2003-12-31 10:33:00.000 365 28835.40 1771.10 34669.90 45129.80 2003-12-31 10:34:00.000 365 28834.40 1771.90 34669.90 45129.50 2003-12-31 10:35:00.000 365 28833.70 1772.20 34670.10 45129.40 2003-12-31 10:36:00.000 365 28834.00 1771.80 34670.00 45129.30 2003-12-31 10:37:00.000 365 28833.40 1771.70 34670.10 45128.90 2003-12-31 10:38:00.000 365 28833.50 1771.80 34670.20 45129.00 2003-12-31 10:39:00.000 365 28832.90 1772.20 34670.30 45128.70 2003-12-31 10:40:00.000 365 28831.40 1772.50 34670.60 45127.80 2003-12-31 10:41:00.000 365 28830.50 1772.20 34670.70 45127.50 2003-12-31 10:42:00.000 365 28831.20 1771.80 34670.50 45127.80 2003-12-31 10:43:00.000 365 28830.90 1772.00 34670.70 45127.80 2003-12-31 10:44:00.000 365 28831.00 1771.90 34670.50 45127.90 2003-12-31 10:45:00.000 365 28831.40 1772.10 34670.50 45128.10 2003-12-31 10:46:00.000 365 28831.00 1772.00 34670.70 45128.00 2003-12-31 10:47:00.000 365 28830.40 1771.80 34670.70 45127.40 2003-12-31 10:48:00.000 365 28830.70 1771.70 34670.50 45127.80 2003-12-31 10:49:00.000 365 28830.70 1771.70 34670.60 45127.60 2003-12-31 10:50:00.000 365 28830.70 1771.60 34670.40 45127.70 2003-12-31 10:51:00.000 365 28830.50 1771.90 34670.80 45127.50 2003-12-31 10:52:00.000 365 28830.90 1772.30 34670.70 45128.00 2003-12-31 10:53:00.000 365 28830.60 1772.50 34670.70 45127.60 2003-12-31 10:54:00.000 365 28830.50 1772.60 34670.50 45127.60 2003-12-31 10:55:00.000 365 28830.60 1772.60 34670.50 45127.60 2003-12-31 10:56:00.000 365 28830.70 1772.80 34670.50 45127.70 2003-12-31 10:57:00.000 365 28831.20 1772.90 34670.40 45127.80 2003-12-31 10:58:00.000 365 28830.90 1773.10 34670.40 45127.60 2003-12-31 10:59:00.000 365 28831.00 1773.50 34670.50 45127.70 2003-12-31 11:00:00.000 365 28830.80 1773.70 34670.50 45127.40 2003-12-31 11:01:00.000 365 28829.90 1774.00 34670.50 45127.20 2003-12-31 11:02:00.000 365 28828.60 1774.20 34670.70 45126.50 2003-12-31 11:03:00.000 365 28828.30 1774.20 34670.40 45126.30 2003-12-31 11:04:00.000 365 28828.20 1774.20 34670.50 45126.30 2003-12-31 11:05:00.000 365 28828.50 1774.80 34670.50 45126.30 2003-12-31 11:06:00.000 365 28828.20 1775.00 34670.60 45126.10 2003-12-31 11:07:00.000 365 28828.70 1775.00 34670.50 45126.50 2003-12-31 11:08:00.000 365 28828.40 1774.80 34670.60 45126.20 2003-12-31 11:09:00.000 365 28826.60 1774.10 34670.60 45125.00 2003-12-31 11:10:00.000 365 28826.00 1773.80 34670.70 45124.80 2003-12-31 11:11:00.000 365 28826.20 1774.20 34670.60 45124.80 2003-12-31 11:12:00.000 365 28825.60 1775.00 34670.60 45124.60 2003-12-31 11:13:00.000 365 28825.80 1775.70 34670.60 45124.80 2003-12-31 11:14:00.000 365 28826.00 1776.20 34670.70 45124.90 2003-12-31 11:15:00.000 365 28826.10 1776.60 34670.60 45124.90 2003-12-31 11:16:00.000 365 28826.00 1776.60 34670.80 45124.80 2003-12-31 11:17:00.000 365 28825.60 1776.60 34670.90 45124.80 2003-12-31 11:18:00.000 365 28825.50 1776.70 34670.80 45124.60 2003-12-31 11:19:00.000 365 28825.20 1776.70 34670.80 45124.50 2003-12-31 11:20:00.000 365 28825.40 1777.30 34671.00 45124.80 2003-12-31 11:21:00.000 365 28825.90 1777.20 34670.90 45125.00 2003-12-31 11:22:00.000 365 28826.10 1777.20 34670.90 45125.20 2003-12-31 11:23:00.000 365 28826.80 1777.00 34670.80 45125.50 2003-12-31 11:24:00.000 365 28827.60 1776.80 34670.80 45126.00 2003-12-31 11:25:00.000 365 28827.70 1777.00 34670.80 45126.10 2003-12-31 11:26:00.000 365 28828.00 1777.30 34670.80 45126.30 2003-12-31 11:27:00.000 365 28827.70 1777.30 34671.10 45126.00 2003-12-31 11:28:00.000 365 28827.30 1777.50 34671.10 45126.00 2003-12-31 11:29:00.000 365 28827.50 1777.80 34671.10 45126.00 2003-12-31 11:30:00.000 365 28826.70 1777.90 34671.30 45125.50 2003-12-31 11:31:00.000 365 28826.20 1778.30 34671.50 45125.40 2003-12-31 11:32:00.000 365 28826.20 1778.90 34671.40 45125.60 2003-12-31 11:33:00.000 365 28825.80 1779.10 34671.70 45125.20 2003-12-31 11:34:00.000 365 28825.50 1778.80 34671.60 45125.40 2003-12-31 11:35:00.000 365 28826.10 1779.30 34671.70 45125.60 2003-12-31 11:36:00.000 365 28827.40 1778.90 34671.60 45126.30 2003-12-31 11:37:00.000 365 28825.00 1779.50 34672.10 45124.90 2003-12-31 11:38:00.000 365 28825.50 1780.00 34672.00 45125.50 2003-12-31 11:39:00.000 365 28824.50 1779.80 34672.40 45124.90 2003-12-31 11:40:00.000 365 28821.60 1780.20 34672.90 45123.40 2003-12-31 11:41:00.000 365 28820.90 1781.10 34673.00 45123.40 2003-12-31 11:42:00.000 365 28820.50 1781.10 34673.00 45123.00 2003-12-31 11:43:00.000 365 28820.20 1780.70 34673.20 45122.80 2003-12-31 11:44:00.000 365 28819.70 1780.80 34673.30 45122.70 2003-12-31 11:45:00.000 365 28820.70 1781.10 34673.20 45123.40 2003-12-31 11:46:00.000 365 28820.90 1781.10 34673.40 45123.30 2003-12-31 11:47:00.000 365 28820.80 1781.50 34673.40 45123.40 2003-12-31 11:48:00.000 365 28820.80 1781.60 34673.50 45123.60 2003-12-31 11:49:00.000 365 28821.20 1782.10 34673.50 45124.10 2003-12-31 11:50:00.000 365 28821.20 1782.20 34673.50 45124.00 2003-12-31 11:51:00.000 365 28821.50 1782.10 34673.50 45124.10 2003-12-31 11:52:00.000 365 28821.80 1782.00 34673.50 45124.60 2003-12-31 11:53:00.000 365 28822.80 1781.90 34673.40 45125.30 2003-12-31 11:54:00.000 365 28824.00 1781.90 34673.40 45125.80 2003-12-31 11:55:00.000 365 28823.60 1782.00 34673.50 45125.60 2003-12-31 11:56:00.000 365 28824.60 1781.90 34673.50 45126.10 2003-12-31 11:57:00.000 365 28825.30 1781.80 34673.40 45126.60 2003-12-31 11:58:00.000 365 28825.90 1781.50 34673.40 45126.90 2003-12-31 11:59:00.000 365 28827.00 1781.30 34673.30 45127.50 2003-12-31 12:00:00.000 365 28826.70 1780.70 34673.20 45127.20 2003-12-31 12:01:00.000 365 28826.40 1780.60 34673.20 45127.00 2003-12-31 12:02:00.000 365 28827.10 1780.40 34673.30 45127.40 2003-12-31 12:03:00.000 365 28826.50 1779.90 34673.20 45127.10 2003-12-31 12:04:00.000 365 28826.10 1779.80 34673.40 45126.80 2003-12-31 12:05:00.000 365 28825.60 1779.50 34673.40 45126.70 2003-12-31 12:06:00.000 365 28825.10 1779.70 34673.50 45126.40 2003-12-31 12:07:00.000 365 28824.60 1779.90 34673.40 45126.20 2003-12-31 12:08:00.000 365 28824.90 1779.90 34673.40 45126.40 2003-12-31 12:09:00.000 365 28824.90 1779.90 34673.40 45126.50 2003-12-31 12:10:00.000 365 28824.40 1780.40 34673.70 45126.20 2003-12-31 12:11:00.000 365 28823.10 1780.90 34674.00 45125.50 2003-12-31 12:12:00.000 365 28820.90 1781.00 34674.50 45124.40 2003-12-31 12:13:00.000 365 28819.60 1781.10 34674.60 45123.80 2003-12-31 12:14:00.000 365 28818.20 1781.10 34674.70 45123.20 2003-12-31 12:15:00.000 365 28816.30 1780.60 34674.60 45121.80 2003-12-31 12:16:00.000 365 28813.50 1780.50 34675.10 45120.40 2003-12-31 12:17:00.000 365 28812.90 1780.90 34675.20 45120.20 2003-12-31 12:18:00.000 365 28813.20 1781.30 34675.30 45120.60 2003-12-31 12:19:00.000 365 28812.70 1781.40 34675.60 45120.30 2003-12-31 12:20:00.000 365 28811.80 1782.20 34675.80 45120.00 2003-12-31 12:21:00.000 365 28812.30 1782.70 34675.80 45120.70 2003-12-31 12:22:00.000 365 28813.20 1783.10 34675.80 45121.00 2003-12-31 12:23:00.000 365 28813.10 1783.40 34675.90 45121.00 2003-12-31 12:24:00.000 365 28812.50 1784.60 34676.00 45120.70 2003-12-31 12:25:00.000 365 28813.00 1785.20 34676.10 45121.10 2003-12-31 12:26:00.000 365 28813.30 1785.80 34676.10 45121.30 2003-12-31 12:27:00.000 365 28813.50 1786.20 34676.20 45121.50 2003-12-31 12:28:00.000 365 28813.90 1786.70 34676.00 45121.70 2003-12-31 12:29:00.000 365 28813.60 1787.20 34676.10 45121.50 2003-12-31 12:30:00.000 365 28813.40 1787.70 34676.40 45121.60 2003-12-31 12:31:00.000 365 28814.00 1788.20 34676.20 45122.00 2003-12-31 12:32:00.000 365 28814.10 1788.30 34676.30 45122.00 2003-12-31 12:33:00.000 365 28813.40 1788.70 34676.30 45121.60 2003-12-31 12:34:00.000 365 28814.50 1788.80 34676.20 45122.30 2003-12-31 12:35:00.000 365 28814.30 1788.50 34676.30 45122.20 2003-12-31 12:36:00.000 365 28814.30 1788.50 34676.30 45122.10 2003-12-31 12:37:00.000 365 28814.60 1788.50 34676.00 45122.30 2003-12-31 12:38:00.000 365 28814.50 1788.20 34676.10 45122.20 2003-12-31 12:39:00.000 365 28814.50 1787.90 34675.80 45122.20 2003-12-31 12:40:00.000 365 28814.60 1787.70 34675.90 45122.20 2003-12-31 12:41:00.000 365 28815.50 1787.40 34675.70 45122.60 2003-12-31 12:42:00.000 365 28815.80 1787.10 34675.60 45122.80 2003-12-31 12:43:00.000 365 28816.10 1787.10 34675.70 45122.90 2003-12-31 12:44:00.000 365 28816.40 1786.80 34675.80 45123.00 2003-12-31 12:45:00.000 365 28816.50 1786.60 34675.60 45123.10 2003-12-31 12:46:00.000 365 28816.50 1786.60 34675.60 45123.10 2003-12-31 12:47:00.000 365 28816.30 1786.80 34675.70 45122.90 2003-12-31 12:48:00.000 365 28816.10 1786.70 34675.70 45122.90 2003-12-31 12:49:00.000 365 28817.30 1786.60 34675.60 45123.50 2003-12-31 12:50:00.000 365 28817.70 1786.70 34675.30 45123.70 2003-12-31 12:51:00.000 365 28817.50 1787.10 34675.60 45123.50 2003-12-31 12:52:00.000 365 28817.80 1787.10 34675.50 45123.70 2003-12-31 12:53:00.000 365 28818.00 1787.20 34675.20 45123.90 2003-12-31 12:54:00.000 365 28818.60 1787.20 34675.10 45124.20 2003-12-31 12:55:00.000 365 28819.00 1787.30 34675.20 45124.30 2003-12-31 12:56:00.000 365 28818.70 1787.70 34675.20 45124.00 2003-12-31 12:57:00.000 365 28820.60 1787.40 34675.10 45125.10 2003-12-31 12:58:00.000 365 28820.50 1787.30 34675.00 45125.00 2003-12-31 12:59:00.000 365 28821.40 1787.20 34675.00 45125.60 2003-12-31 13:00:00.000 365 28822.90 1787.00 34674.60 45126.30 2003-12-31 13:01:00.000 365 28824.10 1786.80 34674.50 45127.00 2003-12-31 13:02:00.000 365 28825.20 1786.50 34674.40 45127.70 2003-12-31 13:03:00.000 365 28826.10 1786.30 34674.10 45128.00 2003-12-31 13:04:00.000 365 28826.50 1786.40 34674.10 45128.30 2003-12-31 13:05:00.000 365 28826.90 1786.20 34674.00 45128.40 2003-12-31 13:06:00.000 365 28827.30 1785.90 34674.00 45128.40 2003-12-31 13:07:00.000 365 28827.00 1785.90 34673.90 45128.40 2003-12-31 13:08:00.000 365 28826.90 1785.50 34674.00 45128.20 2003-12-31 13:09:00.000 365 28826.10 1785.30 34673.90 45127.90 2003-12-31 13:10:00.000 365 28825.50 1785.10 34673.80 45127.40 2003-12-31 13:11:00.000 365 28824.20 1784.50 34674.10 45126.50 2003-12-31 13:12:00.000 365 28823.20 1784.20 34673.90 45125.90 2003-12-31 13:13:00.000 365 28822.40 1783.80 34674.10 45125.40 2003-12-31 13:14:00.000 365 28821.50 1783.70 34674.10 45124.90 2003-12-31 13:15:00.000 365 28821.10 1783.90 34674.30 45124.60 2003-12-31 13:16:00.000 365 28820.90 1783.80 34674.20 45124.60 2003-12-31 13:17:00.000 365 28820.70 1784.10 34674.30 45124.50 2003-12-31 13:18:00.000 365 28820.60 1784.20 34674.30 45124.60 2003-12-31 13:19:00.000 365 28820.70 1784.00 34674.30 45124.70 2003-12-31 13:20:00.000 365 28820.50 1783.80 34674.40 45124.60 2003-12-31 13:21:00.000 365 28820.30 1784.10 34674.40 45124.50 2003-12-31 13:22:00.000 365 28820.30 1784.30 34674.70 45124.40 2003-12-31 13:23:00.000 365 28820.00 1784.60 34674.80 45124.40 2003-12-31 13:24:00.000 365 28819.60 1784.90 34674.80 45124.00 2003-12-31 13:25:00.000 365 28819.60 1785.20 34674.90 45124.20 2003-12-31 13:26:00.000 365 28818.90 1785.30 34674.80 45123.80 2003-12-31 13:27:00.000 365 28818.60 1785.60 34674.90 45123.80 2003-12-31 13:28:00.000 365 28819.00 1786.00 34674.80 45123.90 2003-12-31 13:29:00.000 365 28819.20 1785.70 34674.90 45124.20 2003-12-31 13:30:00.000 365 28819.40 1785.80 34674.90 45124.30 2003-12-31 13:31:00.000 365 28819.90 1786.10 34675.00 45124.60 2003-12-31 13:32:00.000 365 28820.50 1786.10 34674.90 45124.80 2003-12-31 13:33:00.000 365 28820.40 1786.20 34674.90 45124.80 2003-12-31 13:34:00.000 365 28820.00 1786.40 34675.10 45124.70 2003-12-31 13:35:00.000 365 28819.30 1786.80 34675.20 45124.30 2003-12-31 13:36:00.000 365 28818.50 1787.00 34675.50 45123.80 2003-12-31 13:37:00.000 365 28817.40 1786.60 34675.50 45123.20 2003-12-31 13:38:00.000 365 28816.30 1786.40 34675.50 45122.60 2003-12-31 13:39:00.000 365 28814.90 1786.30 34675.70 45121.80 2003-12-31 13:40:00.000 365 28813.80 1786.00 34675.90 45121.10 2003-12-31 13:41:00.000 365 28812.70 1785.90 34676.00 45120.50 2003-12-31 13:42:00.000 365 28812.20 1785.50 34676.00 45120.30 2003-12-31 13:43:00.000 365 28811.70 1785.30 34676.00 45120.00 2003-12-31 13:44:00.000 365 28811.10 1785.10 34676.10 45119.70 2003-12-31 13:45:00.000 365 28810.30 1785.00 34676.20 45119.30 2003-12-31 13:46:00.000 365 28809.70 1785.20 34676.30 45119.00 2003-12-31 13:47:00.000 365 28810.10 1785.50 34676.40 45119.20 2003-12-31 13:48:00.000 365 28809.10 1786.00 34676.50 45118.80 2003-12-31 13:49:00.000 365 28808.60 1786.30 34676.60 45118.70 2003-12-31 13:50:00.000 365 28808.60 1786.70 34676.30 45118.80 2003-12-31 13:51:00.000 365 28809.20 1786.90 34676.70 45119.20 2003-12-31 13:52:00.000 365 28809.70 1786.90 34676.80 45119.60 2003-12-31 13:53:00.000 365 28810.10 1786.90 34676.90 45119.80 2003-12-31 13:54:00.000 365 28810.10 1787.00 34676.70 45119.70 2003-12-31 13:55:00.000 365 28809.60 1787.30 34676.80 45119.40 2003-12-31 13:56:00.000 365 28810.00 1787.30 34676.90 45119.70 2003-12-31 13:57:00.000 365 28810.10 1787.10 34676.80 45119.70 2003-12-31 13:58:00.000 365 28809.60 1787.50 34677.00 45119.50 2003-12-31 13:59:00.000 365 28809.60 1787.90 34676.90 45119.50 2003-12-31 14:00:00.000 365 28809.70 1787.90 34677.00 45119.60 2003-12-31 14:01:00.000 365 28809.90 1788.10 34677.00 45119.70 2003-12-31 14:02:00.000 365 28810.00 1787.60 34677.10 45119.80 2003-12-31 14:03:00.000 365 28810.60 1787.50 34676.80 45119.90 2003-12-31 14:04:00.000 365 28810.80 1787.50 34676.80 45120.00 2003-12-31 14:05:00.000 365 28810.80 1787.30 34676.70 45120.00 2003-12-31 14:06:00.000 365 28811.00 1787.10 34676.50 45120.20 2003-12-31 14:07:00.000 365 28811.20 1786.90 34676.40 45120.20 2003-12-31 14:08:00.000 365 28811.30 1786.90 34676.60 45120.20 2003-12-31 14:09:00.000 365 28811.60 1786.70 34676.50 45120.30 2003-12-31 14:10:00.000 365 28811.60 1786.70 34676.30 45120.30 2003-12-31 14:11:00.000 365 28811.90 1786.60 34676.40 45120.40 2003-12-31 14:12:00.000 365 28812.30 1786.40 34676.20 45120.60 2003-12-31 14:13:00.000 365 28812.10 1786.20 34675.90 45120.40 2003-12-31 14:14:00.000 365 28812.80 1785.90 34675.90 45120.80 2003-12-31 14:15:00.000 365 28813.40 1785.60 34675.90 45121.10 2003-12-31 14:16:00.000 365 28813.30 1785.70 34675.90 45120.80 2003-12-31 14:17:00.000 365 28813.50 1785.60 34675.90 45120.90 2003-12-31 14:18:00.000 365 28814.00 1785.30 34675.80 45121.20 2003-12-31 14:19:00.000 365 28814.30 1785.20 34675.70 45121.20 2003-12-31 14:20:00.000 365 28815.00 1784.40 34675.50 45121.50 2003-12-31 14:21:00.000 365 28814.70 1784.60 34675.30 45121.30 2003-12-31 14:22:00.000 365 28814.70 1784.60 34675.30 45121.40 2003-12-31 14:23:00.000 365 28815.70 1784.30 34675.20 45121.90 2003-12-31 14:24:00.000 365 28816.40 1784.20 34674.90 45122.20 2003-12-31 14:25:00.000 365 28816.50 1784.40 34675.00 45122.30 2003-12-31 14:26:00.000 365 28817.20 1784.00 34674.90 45122.60 2003-12-31 14:27:00.000 365 28818.30 1783.30 34674.60 45123.00 2003-12-31 14:28:00.000 365 28819.00 1782.60 34674.50 45123.30 2003-12-31 14:29:00.000 365 28818.50 1782.30 34674.40 45122.90 2003-12-31 14:30:00.000 365 28817.20 1782.20 34674.60 45122.20 2003-12-31 14:31:00.000 365 28816.20 1781.80 34674.60 45121.40 2003-12-31 14:32:00.000 365 28815.30 1781.30 34674.50 45120.80 2003-12-31 14:33:00.000 365 28814.00 1781.10 34674.60 45120.00 2003-12-31 14:34:00.000 365 28812.50 1780.80 34674.90 45119.20 2003-12-31 14:35:00.000 365 28810.90 1780.60 34675.00 45118.20 2003-12-31 14:36:00.000 365 28809.50 1780.00 34674.90 45117.40 2003-12-31 14:37:00.000 365 28807.40 1779.90 34675.20 45116.30 2003-12-31 14:38:00.000 365 28805.90 1780.00 34675.40 45115.60 2003-12-31 14:39:00.000 365 28804.80 1780.20 34675.60 45114.90 2003-12-31 14:40:00.000 365 28803.40 1780.50 34675.70 45114.30 2003-12-31 14:41:00.000 365 28802.30 1780.60 34676.00 45113.80 2003-12-31 14:42:00.000 365 28801.40 1781.00 34676.40 45113.50 2003-12-31 14:43:00.000 365 28800.50 1781.30 34676.40 45113.10 2003-12-31 14:44:00.000 365 28800.50 1781.70 34676.50 45113.30 2003-12-31 14:45:00.000 365 28801.40 1781.60 34676.60 45113.90 2003-12-31 14:46:00.000 365 28802.10 1781.80 34676.70 45114.30 2003-12-31 14:47:00.000 365 28802.40 1781.70 34676.80 45114.60 2003-12-31 14:48:00.000 365 28803.90 1781.60 34676.70 45115.50 2003-12-31 14:49:00.000 365 28804.60 1781.30 34676.70 45115.90 2003-12-31 14:50:00.000 365 28805.10 1781.30 34676.60 45116.20 2003-12-31 14:51:00.000 365 28805.30 1781.90 34676.60 45116.30 2003-12-31 14:52:00.000 365 28805.20 1782.30 34676.90 45116.20 2003-12-31 14:53:00.000 365 28804.90 1782.80 34676.90 45116.20 2003-12-31 14:54:00.000 365 28804.90 1782.80 34676.80 45116.20 2003-12-31 14:55:00.000 365 28804.60 1783.10 34676.90 45115.90 2003-12-31 14:56:00.000 365 28804.50 1783.30 34676.90 45116.10 2003-12-31 14:57:00.000 365 28804.70 1783.40 34676.80 45116.20 2003-12-31 14:58:00.000 365 28804.90 1783.60 34676.90 45116.30 2003-12-31 14:59:00.000 365 28805.20 1783.50 34676.80 45116.50 2003-12-31 15:00:00.000 365 28805.50 1783.80 34676.80 45116.70 2003-12-31 15:01:00.000 365 28806.00 1783.80 34676.80 45116.90 2003-12-31 15:02:00.000 365 28807.00 1784.40 34676.70 45117.50 2003-12-31 15:03:00.000 365 28807.60 1784.70 34676.80 45118.00 2003-12-31 15:04:00.000 365 28808.70 1785.00 34676.60 45118.60 2003-12-31 15:05:00.000 365 28809.50 1785.20 34676.50 45119.00 2003-12-31 15:06:00.000 365 28810.50 1785.00 34676.40 45119.70 2003-12-31 15:07:00.000 365 28811.70 1785.00 34676.30 45120.40 2003-12-31 15:08:00.000 365 28812.20 1784.80 34676.20 45120.70 2003-12-31 15:09:00.000 365 28813.00 1784.60 34676.10 45121.00 2003-12-31 15:10:00.000 365 28814.00 1784.60 34676.00 45121.50 2003-12-31 15:11:00.000 365 28813.80 1784.50 34676.00 45121.40 2003-12-31 15:12:00.000 365 28814.60 1784.10 34675.80 45121.80 2003-12-31 15:13:00.000 365 28814.70 1784.00 34675.70 45121.70 2003-12-31 15:14:00.000 365 28814.40 1784.20 34676.00 45121.50 2003-12-31 15:15:00.000 365 28814.10 1784.10 34675.90 45121.30 2003-12-31 15:16:00.000 365 28813.00 1784.50 34675.90 45120.80 2003-12-31 15:17:00.000 365 28813.30 1784.20 34676.00 45120.90 2003-12-31 15:18:00.000 365 28812.80 1784.00 34675.90 45120.70 2003-12-31 15:19:00.000 365 28812.50 1783.90 34676.10 45120.50 2003-12-31 15:20:00.000 365 28813.00 1783.40 34675.90 45120.90 2003-12-31 15:21:00.000 365 28813.70 1782.50 34675.80 45121.10 2003-12-31 15:22:00.000 365 28814.30 1782.00 34675.70 45121.30 2003-12-31 15:23:00.000 365 28816.20 1781.40 34675.50 45122.50 2003-12-31 15:24:00.000 365 28818.10 1780.70 34675.30 45123.50 2003-12-31 15:25:00.000 365 28820.80 1779.80 34675.00 45124.90 2003-12-31 15:26:00.000 365 28822.90 1779.10 34674.90 45126.00 2003-12-31 15:27:00.000 365 28824.20 1778.80 34674.70 45126.90 2003-12-31 15:28:00.000 365 28825.40 1778.40 34674.60 45127.50 2003-12-31 15:29:00.000 365 28826.20 1778.40 34674.60 45127.70 2003-12-31 15:30:00.000 365 28826.30 1778.90 34674.70 45128.00 2003-12-31 15:31:00.000 365 28825.90 1779.40 34674.70 45127.80 2003-12-31 15:32:00.000 365 28824.70 1778.90 34674.90 45127.00 2003-12-31 15:33:00.000 365 28825.10 1778.10 34674.70 45127.10 2003-12-31 15:34:00.000 365 28824.40 1777.80 34674.70 45126.70 2003-12-31 15:35:00.000 365 28823.00 1777.70 34674.90 45125.80 2003-12-31 15:36:00.000 365 28821.20 1777.30 34675.00 45124.70 2003-12-31 15:37:00.000 365 28819.00 1776.70 34675.10 45123.50 2003-12-31 15:38:00.000 365 28817.80 1775.70 34675.20 45122.80 2003-12-31 15:39:00.000 365 28816.30 1775.00 34675.40 45121.90 2003-12-31 15:40:00.000 365 28814.60 1774.80 34675.50 45120.90 2003-12-31 15:41:00.000 365 28812.70 1774.50 34675.80 45120.00 2003-12-31 15:42:00.000 365 28811.40 1774.80 34676.10 45119.50 2003-12-31 15:43:00.000 365 28810.00 1775.20 34676.40 45118.90 2003-12-31 15:44:00.000 365 28808.80 1775.90 34676.80 45118.40 2003-12-31 15:45:00.000 365 28807.00 1776.30 34677.30 45117.50 2003-12-31 15:46:00.000 365 28806.00 1776.90 34677.40 45117.20 2003-12-31 15:47:00.000 365 28804.50 1777.60 34677.80 45116.40 2003-12-31 15:48:00.000 365 28803.40 1778.40 34678.00 45116.00 2003-12-31 15:49:00.000 365 28802.40 1779.20 34678.50 45115.70 2003-12-31 15:50:00.000 365 28800.80 1779.90 34678.80 45115.00 2003-12-31 15:51:00.000 365 28799.10 1780.60 34679.20 45114.10 2003-12-31 15:52:00.000 365 28797.30 1780.90 34679.40 45113.40 2003-12-31 15:53:00.000 365 28795.60 1781.50 34679.80 45112.50 2003-12-31 15:54:00.000 365 28794.00 1781.80 34680.10 45111.90 2003-12-31 15:55:00.000 365 28791.70 1782.50 34680.50 45110.60 2003-12-31 15:56:00.000 365 28790.50 1782.60 34680.80 45110.20 2003-12-31 15:57:00.000 365 28788.90 1783.50 34681.10 45109.50 2003-12-31 15:58:00.000 365 28788.40 1783.80 34681.30 45109.40 2003-12-31 15:59:00.000 365 28784.80 1785.10 34682.10 45107.50 2003-12-31 16:00:00.000 365 28783.50 1785.60 34682.30 45106.90 2003-12-31 16:01:00.000 365 28781.60 1786.60 34682.80 45106.30 2003-12-31 16:02:00.000 365 28780.00 1787.40 34683.00 45105.50 2003-12-31 16:03:00.000 365 28777.70 1788.70 34683.50 45104.40 2003-12-31 16:04:00.000 365 28775.80 1789.50 34684.00 45103.50 2003-12-31 16:05:00.000 365 28772.30 1789.30 34684.60 45101.70 2003-12-31 16:06:00.000 365 28770.40 1789.40 34685.00 45100.60 2003-12-31 16:07:00.000 365 28768.60 1790.30 34685.20 45100.20 2003-12-31 16:08:00.000 365 28767.70 1790.80 34685.50 45099.70 2003-12-31 16:09:00.000 365 28766.70 1791.90 34685.90 45099.50 2003-12-31 16:10:00.000 365 28765.60 1793.10 34686.20 45099.10 2003-12-31 16:11:00.000 365 28764.90 1795.70 34686.90 45099.10 2003-12-31 16:12:00.000 365 28764.50 1797.30 34687.10 45099.20 2003-12-31 16:13:00.000 365 28764.00 1799.90 34687.50 45099.20 2003-12-31 16:14:00.000 365 28763.90 1802.30 34687.90 45099.80 2003-12-31 16:15:00.000 365 28764.40 1804.60 34688.20 45100.40 2003-12-31 16:16:00.000 365 28765.10 1806.40 34688.10 45100.90 2003-12-31 16:17:00.000 365 28765.70 1808.50 34688.50 45101.50 2003-12-31 16:18:00.000 365 28766.00 1810.00 34688.70 45101.70 2003-12-31 16:19:00.000 365 28765.80 1812.00 34688.80 45101.80 2003-12-31 16:20:00.000 365 28765.40 1813.60 34688.90 45101.70 2003-12-31 16:21:00.000 365 28765.50 1815.00 34688.90 45101.80 2003-12-31 16:22:00.000 365 28765.30 1816.80 34689.00 45101.80 2003-12-31 16:23:00.000 365 28765.30 1818.30 34689.00 45101.80 2003-12-31 16:24:00.000 365 28766.40 1819.50 34688.80 45102.50 2003-12-31 16:25:00.000 365 28767.10 1820.60 34688.60 45102.90 2003-12-31 16:26:00.000 365 28767.60 1821.60 34688.50 45103.20 2003-12-31 16:27:00.000 365 28767.60 1823.10 34688.50 45103.10 2003-12-31 16:28:00.000 365 28767.80 1824.70 34688.30 45103.20 2003-12-31 16:29:00.000 365 28768.00 1826.70 34688.40 45103.40 2003-12-31 16:30:00.000 365 28768.70 1828.90 34688.30 45103.90 2003-12-31 16:31:00.000 365 28767.50 1830.40 34688.10 45103.30 2003-12-31 16:32:00.000 365 28766.00 1831.70 34688.20 45102.50 2003-12-31 16:33:00.000 365 28766.50 1833.00 34688.10 45102.90 2003-12-31 16:34:00.000 365 28766.90 1834.80 34688.20 45103.20 2003-12-31 16:35:00.000 365 28767.50 1836.70 34688.20 45103.60 2003-12-31 16:36:00.000 365 28768.30 1837.80 34688.10 45104.00 2003-12-31 16:37:00.000 365 28769.40 1839.60 34688.20 45104.80 2003-12-31 16:38:00.000 365 28770.60 1841.40 34688.00 45105.60 2003-12-31 16:39:00.000 365 28771.90 1841.90 34687.80 45106.20 2003-12-31 16:40:00.000 365 28772.60 1841.90 34687.30 45106.50 2003-12-31 16:41:00.000 365 28774.30 1841.80 34687.00 45107.20 2003-12-31 16:42:00.000 365 28776.20 1841.90 34686.60 45107.90 2003-12-31 16:43:00.000 365 28778.30 1841.60 34686.10 45108.90 2003-12-31 16:44:00.000 365 28779.50 1841.00 34685.50 45109.30 2003-12-31 16:45:00.000 365 28780.10 1839.60 34685.20 45109.20 2003-12-31 16:46:00.000 365 28781.30 1838.70 34684.50 45109.50 2003-12-31 16:47:00.000 365 28782.80 1837.30 34683.90 45109.90 2003-12-31 16:48:00.000 365 28784.00 1835.90 34683.30 45110.20 2003-12-31 16:49:00.000 365 28785.30 1834.30 34682.70 45110.40 2003-12-31 16:50:00.000 365 28786.40 1833.20 34682.20 45110.80 2003-12-31 16:51:00.000 365 28787.80 1832.00 34681.80 45111.30 2003-12-31 16:52:00.000 365 28787.90 1830.60 34681.50 45110.90 2003-12-31 16:53:00.000 365 28787.80 1829.30 34681.20 45110.50 2003-12-31 16:54:00.000 365 28788.40 1827.90 34680.80 45110.70 2003-12-31 16:55:00.000 365 28789.00 1826.30 34680.30 45110.50 2003-12-31 16:56:00.000 365 28789.00 1825.70 34680.20 45110.40 2003-12-31 16:57:00.000 365 28789.40 1825.40 34680.00 45110.70 2003-12-31 16:58:00.000 365 28788.90 1824.70 34679.80 45110.00 2003-12-31 16:59:00.000 365 28789.00 1824.70 34679.90 45110.20 2003-12-31 17:00:00.000 365 28788.10 1824.30 34679.90 45109.40 2003-12-31 17:01:00.000 365 28786.90 1824.40 34680.00 45108.70 2003-12-31 17:02:00.000 365 28785.40 1824.40 34680.10 45108.00 2003-12-31 17:03:00.000 365 28784.40 1824.40 34680.00 45107.20 2003-12-31 17:04:00.000 365 28783.90 1824.20 34680.20 45107.00 2003-12-31 17:05:00.000 365 28783.50 1824.10 34680.00 45106.90 2003-12-31 17:06:00.000 365 28784.10 1823.80 34680.00 45107.20 2003-12-31 17:07:00.000 365 28784.70 1823.90 34679.90 45107.70 2003-12-31 17:08:00.000 365 28784.80 1823.30 34679.90 45107.60 2003-12-31 17:09:00.000 365 28785.10 1822.60 34679.90 45107.90 2003-12-31 17:10:00.000 365 28785.70 1822.40 34680.00 45108.20 2003-12-31 17:11:00.000 365 28786.10 1822.40 34679.80 45108.50 2003-12-31 17:12:00.000 365 28786.80 1822.00 34679.80 45108.90 2003-12-31 17:13:00.000 365 28788.30 1822.10 34679.70 45109.90 2003-12-31 17:14:00.000 365 28789.20 1822.00 34679.90 45110.20 2003-12-31 17:15:00.000 365 28789.50 1821.30 34679.80 45110.50 2003-12-31 17:16:00.000 365 28789.90 1821.20 34679.70 45110.60 2003-12-31 17:17:00.000 365 28790.90 1820.70 34679.40 45111.20 2003-12-31 17:18:00.000 365 28791.90 1820.00 34679.10 45111.50 2003-12-31 17:19:00.000 365 28792.60 1819.30 34679.00 45111.90 2003-12-31 17:20:00.000 365 28793.90 1818.80 34678.90 45112.40 2003-12-31 17:21:00.000 365 28794.20 1817.90 34678.70 45112.30 2003-12-31 17:22:00.000 365 28793.80 1817.30 34678.70 45111.90 2003-12-31 17:23:00.000 365 28792.80 1816.70 34678.50 45111.30 2003-12-31 17:24:00.000 365 28791.70 1816.10 34678.60 45110.50 2003-12-31 17:25:00.000 365 28790.80 1814.90 34678.70 45109.70 2003-12-31 17:26:00.000 365 28789.90 1814.00 34678.50 45109.20 2003-12-31 17:27:00.000 365 28789.40 1813.20 34678.50 45108.90 2003-12-31 17:28:00.000 365 28790.10 1811.90 34678.40 45109.20 2003-12-31 17:29:00.000 365 28790.30 1811.00 34678.20 45109.20 2003-12-31 17:30:00.000 365 28790.50 1810.20 34678.40 45109.30 2003-12-31 17:31:00.000 365 28790.80 1809.00 34678.30 45109.30 2003-12-31 17:32:00.000 365 28790.20 1808.00 34678.20 45109.00 2003-12-31 17:33:00.000 365 28790.30 1806.70 34678.10 45108.90 2003-12-31 17:34:00.000 365 28790.30 1804.90 34677.90 45108.70 2003-12-31 17:35:00.000 365 28789.80 1803.50 34677.90 45108.30 2003-12-31 17:36:00.000 365 28789.30 1802.30 34678.00 45107.90 2003-12-31 17:37:00.000 365 28788.30 1801.20 34677.90 45107.30 2003-12-31 17:38:00.000 365 28787.60 1800.00 34678.00 45106.90 2003-12-31 17:39:00.000 365 28787.10 1799.10 34678.00 45106.60 2003-12-31 17:40:00.000 365 28786.30 1798.00 34678.10 45106.10 2003-12-31 17:41:00.000 365 28785.60 1797.00 34678.20 45105.90 2003-12-31 17:42:00.000 365 28785.00 1796.10 34678.40 45105.40 2003-12-31 17:43:00.000 365 28784.40 1795.50 34678.80 45105.40 2003-12-31 17:44:00.000 365 28783.30 1795.10 34679.00 45104.80 2003-12-31 17:45:00.000 365 28781.90 1794.30 34679.30 45104.00 2003-12-31 17:46:00.000 365 28780.80 1793.20 34679.40 45103.40 2003-12-31 17:47:00.000 365 28780.10 1792.00 34679.60 45103.00 2003-12-31 17:48:00.000 365 28780.60 1791.90 34679.70 45103.50 2003-12-31 17:49:00.000 365 28780.40 1792.60 34680.30 45103.70 2003-12-31 17:50:00.000 365 28779.20 1793.50 34680.70 45103.40 2003-12-31 17:51:00.000 365 28779.90 1794.40 34681.00 45104.20 2003-12-31 17:52:00.000 365 28781.30 1794.60 34681.20 45105.10 2003-12-31 17:53:00.000 365 28781.40 1794.10 34681.30 45105.20 2003-12-31 17:54:00.000 365 28781.00 1793.80 34681.50 45105.00 2003-12-31 17:55:00.000 365 28780.70 1793.20 34681.50 45104.90 2003-12-31 17:56:00.000 365 28780.30 1792.80 34681.60 45104.60 2003-12-31 17:57:00.000 365 28780.20 1792.60 34681.60 45104.60 2003-12-31 17:58:00.000 365 28780.20 1792.60 34681.60 45104.70 2003-12-31 17:59:00.000 365 28779.90 1792.30 34681.60 45104.50 2003-12-31 18:00:00.000 365 28779.90 1791.40 34681.70 45104.40 2003-12-31 18:01:00.000 365 28779.50 1790.90 34681.80 45104.30 2003-12-31 18:02:00.000 365 28778.90 1790.60 34681.90 45104.00 2003-12-31 18:03:00.000 365 28778.30 1790.30 34681.80 45103.50 2003-12-31 18:04:00.000 365 28777.30 1789.90 34682.00 45103.00 2003-12-31 18:05:00.000 365 28776.60 1789.60 34682.10 45102.50 2003-12-31 18:06:00.000 365 28775.70 1789.00 34682.10 45102.10 2003-12-31 18:07:00.000 365 28775.00 1789.10 34682.20 45101.90 2003-12-31 18:08:00.000 365 28774.80 1789.30 34682.50 45101.80 2003-12-31 18:09:00.000 365 28773.90 1789.50 34682.60 45101.30 2003-12-31 18:10:00.000 365 28772.60 1789.70 34682.90 45100.70 2003-12-31 18:11:00.000 365 28772.70 1789.80 34683.00 45101.00 2003-12-31 18:12:00.000 365 28772.50 1789.30 34683.00 45100.70 2003-12-31 18:13:00.000 365 28772.00 1789.00 34683.30 45100.60 2003-12-31 18:14:00.000 365 28771.30 1788.70 34683.40 45100.10 2003-12-31 18:15:00.000 365 28770.20 1789.00 34683.60 45099.70 2003-12-31 18:16:00.000 365 28769.60 1789.90 34683.80 45099.50 2003-12-31 18:17:00.000 365 28769.40 1790.60 34684.00 45099.50 2003-12-31 18:18:00.000 365 28770.10 1791.50 34684.20 45100.20 2003-12-31 18:19:00.000 365 28770.70 1792.60 34684.30 45100.70 2003-12-31 18:20:00.000 365 28771.50 1793.10 34684.40 45101.40 2003-12-31 18:21:00.000 365 28771.20 1793.40 34684.50 45101.30 2003-12-31 18:22:00.000 365 28771.40 1793.90 34684.50 45101.40 2003-12-31 18:23:00.000 365 28772.40 1794.40 34684.40 45101.90 2003-12-31 18:24:00.000 365 28772.60 1795.00 34684.60 45102.30 2003-12-31 18:25:00.000 365 28773.20 1795.80 34684.50 45102.60 2003-12-31 18:26:00.000 365 28773.60 1796.10 34684.50 45102.80 2003-12-31 18:27:00.000 365 28774.00 1796.80 34684.50 45103.00 2003-12-31 18:28:00.000 365 28778.20 1798.00 34684.10 45106.80 2003-12-31 18:29:00.000 365 28783.60 1798.90 34683.80 45109.20 2003-12-31 18:30:00.000 365 28785.60 1799.50 34683.70 45110.10 2003-12-31 18:31:00.000 365 28786.90 1800.50 34683.40 45111.00 2003-12-31 18:32:00.000 365 28788.00 1800.80 34683.40 45111.40 2003-12-31 18:33:00.000 365 28789.10 1801.40 34683.10 45111.80 2003-12-31 18:34:00.000 365 28789.30 1801.50 34682.80 45111.70 2003-12-31 18:35:00.000 365 28789.50 1801.70 34682.50 45111.60 2003-12-31 18:36:00.000 365 28790.00 1801.50 34682.00 45111.60 2003-12-31 18:37:00.000 365 28789.60 1801.20 34681.90 45111.10 2003-12-31 18:38:00.000 365 28788.90 1800.80 34681.60 45110.50 2003-12-31 18:39:00.000 365 28788.60 1800.50 34681.30 45110.10 2003-12-31 18:40:00.000 365 28787.70 1800.40 34681.10 45109.40 2003-12-31 18:41:00.000 365 28788.80 1800.50 34680.80 45110.00 2003-12-31 18:42:00.000 365 28790.10 1800.60 34680.70 45110.50 2003-12-31 18:43:00.000 365 28790.00 1800.80 34680.70 45110.50 2003-12-31 18:44:00.000 365 28789.30 1801.50 34680.80 45110.20 2003-12-31 18:45:00.000 365 28790.10 1802.00 34680.70 45111.00 2003-12-31 18:46:00.000 365 28790.90 1802.50 34680.60 45111.20 2003-12-31 18:47:00.000 365 28791.00 1803.10 34680.60 45111.20 2003-12-31 18:48:00.000 365 28791.10 1803.70 34680.70 45111.30 2003-12-31 18:49:00.000 365 28791.20 1805.50 34680.90 45111.50 2003-12-31 18:50:00.000 365 28792.30 1806.70 34680.60 45112.30 2003-12-31 18:51:00.000 365 28793.70 1807.80 34680.80 45113.10 2003-12-31 18:52:00.000 365 28794.20 1808.90 34680.60 45113.60 2003-12-31 18:53:00.000 365 28795.80 1810.00 34680.50 45114.60 2003-12-31 18:54:00.000 365 28797.20 1811.10 34680.40 45115.60 2003-12-31 18:55:00.000 365 28797.80 1812.30 34680.50 45115.90 2003-12-31 18:56:00.000 365 28798.70 1814.10 34680.40 45116.50 2003-12-31 18:57:00.000 365 28800.10 1815.30 34680.30 45117.20 2003-12-31 18:58:00.000 365 28800.80 1815.90 34680.20 45117.60 2003-12-31 18:59:00.000 365 28802.10 1816.10 34679.90 45118.20 2003-12-31 19:00:00.000 365 28803.00 1816.30 34679.60 45118.50 2003-12-31 19:01:00.000 365 28803.90 1816.10 34679.30 45118.80 2003-12-31 19:02:00.000 365 28805.20 1816.00 34678.90 45119.40 2003-12-31 19:03:00.000 365 28806.80 1815.70 34678.60 45120.10 2003-12-31 19:04:00.000 365 28808.80 1814.90 34677.90 45121.00 2003-12-31 19:05:00.000 365 28810.50 1814.50 34677.60 45121.60 2003-12-31 19:06:00.000 365 28812.90 1813.70 34677.00 45122.80 2003-12-31 19:07:00.000 365 28815.10 1812.60 34676.50 45123.80 2003-12-31 19:08:00.000 365 28817.20 1811.70 34676.00 45124.70 2003-12-31 19:09:00.000 365 28818.60 1810.90 34675.60 45125.10 2003-12-31 19:10:00.000 365 28819.90 1809.90 34675.20 45125.70 2003-12-31 19:11:00.000 365 28821.70 1808.40 34674.70 45126.20 2003-12-31 19:12:00.000 365 28823.40 1807.10 34674.10 45127.00 2003-12-31 19:13:00.000 365 28825.20 1805.70 34673.50 45127.70 2003-12-31 19:14:00.000 365 28825.40 1804.50 34673.20 45127.40 2003-12-31 19:15:00.000 365 28826.60 1803.60 34673.00 45127.90 2003-12-31 19:16:00.000 365 28826.90 1802.60 34672.50 45127.80 2003-12-31 19:17:00.000 365 28826.20 1801.30 34672.40 45127.10 2003-12-31 19:18:00.000 365 28824.70 1800.10 34672.30 45126.00 2003-12-31 19:19:00.000 365 28824.00 1799.10 34672.10 45125.30 2003-12-31 19:20:00.000 365 28822.60 1797.60 34672.00 45124.40 2003-12-31 19:21:00.000 365 28821.60 1795.90 34672.00 45123.60 2003-12-31 19:22:00.000 365 28819.90 1794.70 34671.90 45122.50 2003-12-31 19:23:00.000 365 28817.70 1794.40 34672.20 45121.30 2003-12-31 19:24:00.000 365 28815.90 1793.50 34672.40 45120.20 2003-12-31 19:25:00.000 365 28813.90 1792.60 34672.60 45119.20 2003-12-31 19:26:00.000 365 28812.30 1791.90 34673.00 45118.20 2003-12-31 19:27:00.000 365 28809.90 1792.00 34673.50 45117.10 2003-12-31 19:28:00.000 365 28807.20 1791.90 34674.00 45115.60 2003-12-31 19:29:00.000 365 28804.20 1792.10 34674.20 45114.00 2003-12-31 19:30:00.000 365 28801.50 1792.60 34675.00 45112.70 2003-12-31 19:31:00.000 365 28799.30 1793.20 34675.50 45111.80 2003-12-31 19:32:00.000 365 28797.90 1793.30 34675.80 45111.40 2003-12-31 19:33:00.000 365 28796.10 1793.50 34676.40 45110.50 2003-12-31 19:34:00.000 365 28794.40 1793.90 34676.90 45109.80 2003-12-31 19:35:00.000 365 28795.60 1794.70 34677.20 45111.00 2003-12-31 19:36:00.000 365 28795.60 1795.10 34677.40 45111.10 2003-12-31 19:37:00.000 365 28793.80 1796.10 34678.10 45110.40 2003-12-31 19:38:00.000 365 28792.60 1797.40 34678.40 45110.10 2003-12-31 19:39:00.000 365 28792.10 1797.90 34678.70 45110.10 2003-12-31 19:40:00.000 365 28791.40 1798.30 34679.00 45110.00 2003-12-31 19:41:00.000 365 28790.80 1798.30 34679.20 45109.70 2003-12-31 19:42:00.000 365 28789.60 1798.10 34679.60 45109.10 2003-12-31 19:43:00.000 365 28788.80 1797.90 34679.80 45108.70 2003-12-31 19:44:00.000 365 28788.20 1797.60 34679.80 45108.50 2003-12-31 19:45:00.000 365 28787.70 1797.40 34680.10 45108.10 2003-12-31 19:46:00.000 365 28786.70 1797.30 34680.00 45107.70 2003-12-31 19:47:00.000 365 28785.90 1797.10 34680.30 45107.30 2003-12-31 19:48:00.000 365 28785.10 1796.70 34680.20 45106.80 2003-12-31 19:49:00.000 365 28784.20 1796.60 34680.50 45106.40 2003-12-31 19:50:00.000 365 28784.30 1795.60 34680.20 45106.60 2003-12-31 19:51:00.000 365 28784.40 1795.20 34680.40 45106.50 2003-12-31 19:52:00.000 365 28784.30 1794.30 34680.50 45106.30 2003-12-31 19:53:00.000 365 28784.40 1793.70 34680.40 45106.20 2003-12-31 19:54:00.000 365 28784.70 1792.90 34680.50 45106.50 2003-12-31 19:55:00.000 365 28784.30 1792.50 34680.30 45106.40 2003-12-31 19:56:00.000 365 28783.50 1792.40 34680.60 45105.70 2003-12-31 19:57:00.000 365 28782.10 1792.40 34680.80 45104.90 2003-12-31 19:58:00.000 365 28780.70 1792.00 34680.80 45104.10 2003-12-31 19:59:00.000 365 28779.70 1792.00 34680.80 45103.50 2003-12-31 20:00:00.000 365 28778.90 1791.80 34680.80 45103.40 2003-12-31 20:01:00.000 365 28778.80 1792.10 34680.90 45103.30 2003-12-31 20:02:00.000 365 28779.70 1792.30 34680.90 45103.80 2003-12-31 20:03:00.000 365 28781.00 1792.30 34680.90 45104.60 2003-12-31 20:04:00.000 365 28782.20 1792.30 34680.90 45105.30 2003-12-31 20:05:00.000 365 28783.00 1791.90 34680.60 45105.60 2003-12-31 20:06:00.000 365 28784.40 1791.20 34680.50 45106.50 2003-12-31 20:07:00.000 365 28788.00 1790.50 34680.00 45108.50 2003-12-31 20:08:00.000 365 28787.60 1789.50 34680.20 45108.00 2003-12-31 20:09:00.000 365 28785.90 1789.30 34680.30 45107.00 2003-12-31 20:10:00.000 365 28785.20 1789.20 34680.20 45106.80 2003-12-31 20:11:00.000 365 28785.20 1788.90 34680.20 45106.70 2003-12-31 20:12:00.000 365 28785.20 1788.90 34680.40 45106.60 2003-12-31 20:13:00.000 365 28784.90 1788.80 34680.20 45106.50 2003-12-31 20:14:00.000 365 28784.80 1788.80 34680.50 45106.50 2003-12-31 20:15:00.000 365 28786.00 1788.90 34680.40 45107.30 2003-12-31 20:16:00.000 365 28787.40 1789.00 34680.20 45107.90 2003-12-31 20:17:00.000 365 28788.30 1789.60 34680.10 45108.70 2003-12-31 20:18:00.000 365 28788.70 1789.80 34680.20 45108.70 2003-12-31 20:19:00.000 365 28789.00 1790.60 34680.20 45109.10 2003-12-31 20:20:00.000 365 28790.40 1790.70 34680.00 45109.90 2003-12-31 20:21:00.000 365 28791.30 1791.00 34679.90 45110.20 2003-12-31 20:22:00.000 365 28792.20 1791.10 34679.80 45110.70 2003-12-31 20:23:00.000 365 28792.90 1791.10 34679.40 45110.90 2003-12-31 20:24:00.000 365 28793.20 1791.00 34679.40 45111.10 2003-12-31 20:25:00.000 365 28793.70 1790.70 34679.10 45111.20 2003-12-31 20:26:00.000 365 28794.50 1790.40 34679.00 45111.60 2003-12-31 20:27:00.000 365 28795.70 1789.80 34678.60 45112.00 2003-12-31 20:28:00.000 365 28796.60 1789.50 34678.40 45112.40 2003-12-31 20:29:00.000 365 28797.30 1788.90 34678.20 45112.70 2003-12-31 20:30:00.000 365 28797.90 1788.40 34677.80 45113.00 2003-12-31 20:31:00.000 365 28798.60 1787.80 34677.80 45113.20 2003-12-31 20:32:00.000 365 28799.00 1787.50 34677.80 45113.20 2003-12-31 20:33:00.000 365 28799.20 1787.30 34677.30 45113.20 2003-12-31 20:34:00.000 365 28800.30 1787.00 34677.20 45113.60 2003-12-31 20:35:00.000 365 28801.30 1786.60 34677.00 45114.30 2003-12-31 20:36:00.000 365 28802.40 1786.60 34676.80 45114.60 2003-12-31 20:37:00.000 365 28804.40 1786.60 34676.50 45115.70 2003-12-31 20:38:00.000 365 28805.80 1786.40 34676.30 45116.60 2003-12-31 20:39:00.000 365 28807.20 1786.20 34676.10 45117.30 2003-12-31 20:40:00.000 365 28808.70 1786.10 34675.80 45118.10 2003-12-31 20:41:00.000 365 28810.40 1786.10 34675.60 45119.10 2003-12-31 20:42:00.000 365 28812.10 1785.60 34675.30 45119.70 2003-12-31 20:43:00.000 365 28813.50 1785.00 34675.10 45120.20 2003-12-31 20:44:00.000 365 28815.10 1784.20 34674.50 45120.90 2003-12-31 20:45:00.000 365 28817.00 1783.30 34674.20 45121.90 2003-12-31 20:46:00.000 365 28820.00 1782.40 34673.50 45123.20 2003-12-31 20:47:00.000 365 28823.40 1781.30 34672.90 45125.10 2003-12-31 20:48:00.000 365 28825.50 1780.50 34672.50 45125.80 2003-12-31 20:49:00.000 365 28827.30 1779.40 34672.10 45126.60 2003-12-31 20:50:00.000 365 28829.50 1778.20 34671.40 45127.50 2003-12-31 20:51:00.000 365 28830.90 1777.70 34671.30 45128.30 2003-12-31 20:52:00.000 365 28831.20 1777.60 34671.10 45128.20 2003-12-31 20:53:00.000 365 28831.60 1777.60 34670.90 45128.40 2003-12-31 20:54:00.000 365 28832.00 1777.00 34670.60 45128.40 2003-12-31 20:55:00.000 365 28832.10 1776.80 34670.40 45128.20 2003-12-31 20:56:00.000 365 28831.90 1776.40 34670.20 45128.10 2003-12-31 20:57:00.000 365 28832.40 1776.40 34670.10 45128.40 2003-12-31 20:58:00.000 365 28833.60 1776.80 34670.20 45128.90 2003-12-31 20:59:00.000 365 28833.20 1776.90 34670.40 45128.80 2003-12-31 21:00:00.000 365 28833.10 1777.80 34670.60 45128.70 2003-12-31 21:01:00.000 365 28832.60 1778.10 34670.60 45128.70 2003-12-31 21:02:00.000 365 28832.30 1778.30 34670.90 45128.60 2003-12-31 21:03:00.000 365 28831.90 1779.00 34670.90 45128.60 2003-12-31 21:04:00.000 365 28830.70 1779.60 34671.20 45127.90 2003-12-31 21:05:00.000 365 28829.80 1779.80 34671.30 45127.50 2003-12-31 21:06:00.000 365 28829.60 1780.20 34671.40 45127.60 2003-12-31 21:07:00.000 365 28829.10 1780.10 34671.50 45127.40 2003-12-31 21:08:00.000 365 28828.70 1780.60 34671.60 45127.30 2003-12-31 21:09:00.000 365 28829.00 1781.10 34671.70 45127.50 2003-12-31 21:10:00.000 365 28829.20 1781.70 34671.90 45127.70 2003-12-31 21:11:00.000 365 28830.40 1782.00 34671.70 45128.50 2003-12-31 21:12:00.000 365 28831.40 1782.00 34671.70 45129.10 2003-12-31 21:13:00.000 365 28831.60 1782.60 34671.80 45129.20 2003-12-31 21:14:00.000 365 28831.10 1782.90 34671.90 45128.90 2003-12-31 21:15:00.000 365 28830.80 1782.20 34671.70 45128.60 2003-12-31 21:16:00.000 365 28830.30 1781.60 34671.60 45128.40 2003-12-31 21:17:00.000 365 28829.70 1781.00 34671.60 45127.80 2003-12-31 21:18:00.000 365 28828.70 1781.10 34671.90 45127.20 2003-12-31 21:19:00.000 365 28828.30 1780.80 34671.70 45126.90 2003-12-31 21:20:00.000 365 28828.10 1780.80 34671.90 45126.80 2003-12-31 21:21:00.000 365 28828.50 1780.40 34671.90 45127.20 2003-12-31 21:22:00.000 365 28828.00 1780.30 34671.80 45126.80 2003-12-31 21:23:00.000 365 28827.40 1780.20 34672.00 45126.50 2003-12-31 21:24:00.000 365 28826.40 1780.60 34672.30 45126.00 2003-12-31 21:25:00.000 365 28824.80 1780.80 34672.30 45125.10 2003-12-31 21:26:00.000 365 28823.50 1781.00 34672.70 45124.50 2003-12-31 21:27:00.000 365 28822.30 1781.10 34672.80 45123.90 2003-12-31 21:28:00.000 365 28822.30 1781.60 34672.80 45124.20 2003-12-31 21:29:00.000 365 28822.40 1781.80 34673.10 45124.30 2003-12-31 21:30:00.000 365 28822.30 1782.20 34673.40 45124.20 2003-12-31 21:31:00.000 365 28822.10 1783.20 34673.50 45124.50 2003-12-31 21:32:00.000 365 28824.00 1783.90 34673.70 45125.80 2003-12-31 21:33:00.000 365 28827.00 1783.70 34673.30 45127.70 2003-12-31 21:34:00.000 365 28828.10 1783.30 34673.20 45128.30 2003-12-31 21:35:00.000 365 28829.20 1782.80 34673.30 45128.70 2003-12-31 21:36:00.000 365 28829.30 1782.30 34673.10 45128.80 2003-12-31 21:37:00.000 365 28829.20 1782.20 34673.00 45128.70 2003-12-31 21:38:00.000 365 28829.20 1782.30 34673.10 45128.60 2003-12-31 21:39:00.000 365 28830.20 1783.00 34673.10 45129.20 2003-12-31 21:40:00.000 365 28831.40 1783.70 34673.10 45130.10 2003-12-31 21:41:00.000 365 28831.70 1784.80 34673.20 45130.30 2003-12-31 21:42:00.000 365 28831.80 1785.70 34673.30 45130.60 2003-12-31 21:43:00.000 365 28831.80 1786.60 34673.20 45130.60 2003-12-31 21:44:00.000 365 28831.30 1787.30 34673.30 45130.40 2003-12-31 21:45:00.000 365 28830.70 1788.20 34673.30 45129.90 2003-12-31 21:46:00.000 365 28829.80 1788.20 34673.30 45129.40 2003-12-31 21:47:00.000 365 28828.70 1788.00 34673.40 45128.60 2003-12-31 21:48:00.000 365 28828.30 1788.20 34673.30 45128.40 2003-12-31 21:49:00.000 365 28828.20 1788.10 34673.10 45128.30 2003-12-31 21:50:00.000 365 28827.80 1787.90 34672.90 45127.90 2003-12-31 21:51:00.000 365 28827.60 1787.60 34672.90 45127.60 2003-12-31 21:52:00.000 365 28827.40 1787.10 34672.70 45127.30 2003-12-31 21:53:00.000 365 28826.50 1786.70 34672.80 45126.80 2003-12-31 21:54:00.000 365 28825.90 1785.90 34672.60 45126.40 2003-12-31 21:55:00.000 365 28826.10 1785.30 34672.50 45126.50 2003-12-31 21:56:00.000 365 28825.50 1784.70 34672.50 45125.90 2003-12-31 21:57:00.000 365 28825.00 1784.10 34672.60 45125.60 2003-12-31 21:58:00.000 365 28824.00 1783.30 34672.60 45125.00 2003-12-31 21:59:00.000 365 28822.90 1781.90 34672.70 45124.20 2003-12-31 22:00:00.000 365 28821.60 1781.20 34672.60 45123.50 2003-12-31 22:01:00.000 365 28820.40 1780.60 34672.80 45122.90 2003-12-31 22:02:00.000 365 28818.50 1780.40 34673.20 45121.80 2003-12-31 22:03:00.000 365 28816.00 1780.40 34673.60 45120.50 2003-12-31 22:04:00.000 365 28814.00 1780.60 34674.00 45119.50 2003-12-31 22:05:00.000 365 28812.20 1781.40 34674.40 45118.70 2003-12-31 22:06:00.000 365 28810.40 1781.50 34674.90 45117.90 2003-12-31 22:07:00.000 365 28808.70 1781.50 34675.20 45117.10 2003-12-31 22:08:00.000 365 28806.80 1781.90 34675.90 45116.30 2003-12-31 22:09:00.000 365 28804.70 1782.60 34676.30 45115.40 2003-12-31 22:10:00.000 365 28803.30 1783.20 34676.60 45114.70 2003-12-31 22:11:00.000 365 28801.80 1783.90 34677.10 45114.20 2003-12-31 22:12:00.000 365 28800.70 1784.00 34677.20 45113.70 2003-12-31 22:13:00.000 365 28799.40 1783.40 34677.70 45113.10 2003-12-31 22:14:00.000 365 28798.20 1782.80 34677.60 45112.50 2003-12-31 22:15:00.000 365 28797.10 1782.70 34678.00 45112.00 2003-12-31 22:16:00.000 365 28796.70 1782.70 34678.20 45111.90 2003-12-31 22:17:00.000 365 28797.00 1783.20 34678.30 45112.30 2003-12-31 22:18:00.000 365 28797.60 1783.20 34678.50 45112.90 2003-12-31 22:19:00.000 365 28798.40 1783.00 34678.60 45113.20 2003-12-31 22:20:00.000 365 28798.20 1782.90 34678.60 45113.30 2003-12-31 22:21:00.000 365 28798.40 1782.80 34678.70 45113.40 2003-12-31 22:22:00.000 365 28798.20 1782.40 34678.70 45113.30 2003-12-31 22:23:00.000 365 28797.20 1781.70 34678.70 45112.50 2003-12-31 22:24:00.000 365 28796.50 1781.70 34678.70 45112.20 2003-12-31 22:25:00.000 365 28796.50 1781.90 34678.80 45112.20 2003-12-31 22:26:00.000 365 28796.90 1781.70 34678.70 45112.50 2003-12-31 22:27:00.000 365 28798.30 1780.90 34678.50 45113.30 2003-12-31 22:28:00.000 365 28799.80 1780.30 34678.20 45114.00 2003-12-31 22:29:00.000 365 28800.80 1779.80 34678.20 45114.50 2003-12-31 22:30:00.000 365 28801.30 1780.40 34678.10 45114.70 2003-12-31 22:31:00.000 365 28801.50 1780.70 34678.20 45114.90 2003-12-31 22:32:00.000 365 28801.30 1781.20 34678.20 45114.90 2003-12-31 22:33:00.000 365 28800.70 1782.00 34678.30 45114.50 2003-12-31 22:34:00.000 365 28799.70 1782.40 34678.50 45114.00 2003-12-31 22:35:00.000 365 28799.30 1782.90 34678.40 45113.80 2003-12-31 22:36:00.000 365 28799.50 1783.40 34678.30 45113.90 2003-12-31 22:37:00.000 365 28799.50 1783.50 34678.30 45114.00 2003-12-31 22:38:00.000 365 28800.10 1783.50 34678.20 45114.40 2003-12-31 22:39:00.000 365 28801.00 1783.50 34678.00 45114.90 2003-12-31 22:40:00.000 365 28802.60 1784.00 34677.90 45115.70 2003-12-31 22:41:00.000 365 28804.00 1784.50 34677.90 45116.50 2003-12-31 22:42:00.000 365 28805.20 1784.50 34677.80 45117.20 2003-12-31 22:43:00.000 365 28805.20 1784.80 34677.70 45117.10 2003-12-31 22:44:00.000 365 28805.20 1785.20 34677.60 45117.20 2003-12-31 22:45:00.000 365 28805.40 1785.60 34677.70 45117.10 2003-12-31 22:46:00.000 365 28804.80 1786.00 34677.80 45116.80 2003-12-31 22:47:00.000 365 28803.90 1786.20 34677.60 45116.10 2003-12-31 22:48:00.000 365 28802.90 1786.30 34677.50 45115.50 2003-12-31 22:49:00.000 365 28802.20 1786.90 34677.70 45115.00 2003-12-31 22:50:00.000 365 28801.60 1787.20 34677.30 45114.70 2003-12-31 22:51:00.000 365 28801.30 1787.30 34677.40 45114.50 2003-12-31 22:52:00.000 365 28801.20 1787.20 34677.30 45114.40 2003-12-31 22:53:00.000 365 28801.30 1787.10 34677.20 45114.40 2003-12-31 22:54:00.000 365 28801.70 1786.50 34677.20 45114.50 2003-12-31 22:55:00.000 365 28801.10 1786.10 34677.10 45114.10 2003-12-31 22:56:00.000 365 28800.20 1785.60 34677.10 45113.60 2003-12-31 22:57:00.000 365 28799.60 1785.30 34677.10 45113.10 2003-12-31 22:58:00.000 365 28799.40 1784.80 34677.10 45112.90 2003-12-31 22:59:00.000 365 28798.70 1784.70 34677.20 45112.40 2003-12-31 23:00:00.000 365 28798.60 1784.30 34677.10 45112.50 2003-12-31 23:01:00.000 365 28799.20 1783.40 34676.80 45112.60 2003-12-31 23:02:00.000 365 28799.60 1782.60 34676.80 45112.70 2003-12-31 23:03:00.000 365 28800.40 1781.50 34676.70 45113.10 2003-12-31 23:04:00.000 365 28800.80 1780.30 34676.40 45113.10 2003-12-31 23:05:00.000 365 28800.60 1779.40 34676.20 45112.90 2003-12-31 23:06:00.000 365 28800.40 1778.60 34676.20 45112.70 2003-12-31 23:07:00.000 365 28800.10 1777.80 34676.20 45112.50 2003-12-31 23:08:00.000 365 28800.20 1776.90 34676.20 45112.60 2003-12-31 23:09:00.000 365 28800.30 1776.10 34676.20 45112.60 2003-12-31 23:10:00.000 365 28800.00 1775.80 34676.30 45112.30 2003-12-31 23:11:00.000 365 28799.00 1775.80 34676.40 45112.00 2003-12-31 23:12:00.000 365 28798.40 1775.90 34676.60 45111.60 2003-12-31 23:13:00.000 365 28797.80 1775.90 34676.80 45111.40 2003-12-31 23:14:00.000 365 28797.20 1776.00 34677.00 45111.10 2003-12-31 23:15:00.000 365 28796.40 1776.40 34677.30 45110.70 2003-12-31 23:16:00.000 365 28795.70 1776.90 34677.50 45110.40 2003-12-31 23:17:00.000 365 28795.20 1777.00 34677.60 45110.30 2003-12-31 23:18:00.000 365 28795.00 1777.20 34677.70 45110.20 2003-12-31 23:19:00.000 365 28795.00 1777.10 34677.80 45110.20 2003-12-31 23:20:00.000 365 28794.60 1777.00 34677.80 45110.10 2003-12-31 23:21:00.000 365 28794.10 1777.10 34677.90 45109.80 2003-12-31 23:22:00.000 365 28793.90 1777.20 34677.90 45109.70 2003-12-31 23:23:00.000 365 28794.30 1777.10 34678.00 45110.00 2003-12-31 23:24:00.000 365 28794.50 1777.50 34678.10 45110.20 2003-12-31 23:25:00.000 365 28794.90 1777.70 34678.10 45110.50 2003-12-31 23:26:00.000 365 28795.10 1777.90 34678.30 45110.70 2003-12-31 23:27:00.000 365 28795.90 1778.10 34678.10 45111.00 2003-12-31 23:28:00.000 365 28797.00 1778.20 34678.00 45111.70 2003-12-31 23:29:00.000 365 28798.10 1778.10 34677.80 45112.50 2003-12-31 23:30:00.000 365 28799.10 1778.00 34677.70 45113.00 2003-12-31 23:31:00.000 365 28800.10 1777.90 34677.70 45113.50 2003-12-31 23:32:00.000 365 28801.10 1777.90 34677.50 45113.80 2003-12-31 23:33:00.000 365 28802.10 1778.20 34677.30 45114.60 2003-12-31 23:34:00.000 365 28803.50 1778.30 34677.20 45115.20 2003-12-31 23:35:00.000 365 28804.10 1778.20 34676.90 45115.50 2003-12-31 23:36:00.000 365 28804.50 1778.40 34676.60 45115.70 2003-12-31 23:37:00.000 365 28804.80 1778.60 34676.60 45115.70 2003-12-31 23:38:00.000 365 28804.80 1778.20 34676.40 45115.60 2003-12-31 23:39:00.000 365 28805.00 1778.20 34676.30 45115.70 2003-12-31 23:40:00.000 365 28805.10 1778.20 34676.40 45115.70 2003-12-31 23:41:00.000 365 28805.60 1778.20 34676.20 45115.90 2003-12-31 23:42:00.000 365 28805.80 1778.40 34676.20 45116.10 2003-12-31 23:43:00.000 365 28806.20 1778.70 34676.10 45116.30 2003-12-31 23:44:00.000 365 28806.20 1778.70 34676.10 45116.30 2003-12-31 23:45:00.000 365 28806.20 1778.60 34676.10 45116.20 2003-12-31 23:46:00.000 365 28806.10 1778.60 34676.10 45116.20 2003-12-31 23:47:00.000 365 28806.60 1778.40 34676.00 45116.40 2003-12-31 23:48:00.000 365 28806.80 1778.20 34676.00 45116.40 2003-12-31 23:49:00.000 365 28807.00 1778.20 34675.80 45116.50 2003-12-31 23:50:00.000 365 28806.70 1778.00 34675.90 45116.40 2003-12-31 23:51:00.000 365 28806.40 1778.10 34675.80 45116.00 2003-12-31 23:52:00.000 365 28806.20 1778.10 34675.90 45116.00 2003-12-31 23:53:00.000 365 28806.60 1778.10 34675.80 45116.20 2003-12-31 23:54:00.000 365 28806.40 1777.50 34675.90 45116.00 2003-12-31 23:55:00.000 365 28806.30 1777.20 34675.80 45115.90 2003-12-31 23:56:00.000 365 28806.40 1777.10 34675.60 45115.90 2003-12-31 23:57:00.000 365 28806.60 1776.60 34675.80 45116.00 2003-12-31 23:58:00.000 365 28807.70 1776.40 34675.60 45116.80 2003-12-31 23:59:00.000 365 28809.30 1775.70 34675.50 45117.50