Format IAGA-2002 | Source of Data NCGR (Lebanon) / IPGP (France) | Station Name Qsaybeh | IAGA Code QSB | Geodetic Latitude 33.871 | Geodetic Longitude 35.644 | Elevation 525 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY QSBX QSBY QSBZ QSBF | 2005-01-04 00:00:00.000 004 28806.10 1815.40 34721.80 45151.60 2005-01-04 00:01:00.000 004 28805.30 1815.20 34721.90 45151.10 2005-01-04 00:02:00.000 004 28805.00 1814.90 34721.80 45151.00 2005-01-04 00:03:00.000 004 28805.20 1814.60 34721.90 45151.00 2005-01-04 00:04:00.000 004 28805.60 1814.20 34721.70 45151.20 2005-01-04 00:05:00.000 004 28805.90 1814.40 34721.70 45151.40 2005-01-04 00:06:00.000 004 28806.10 1814.90 34721.90 45151.70 2005-01-04 00:07:00.000 004 28806.50 1815.30 34722.10 45152.00 2005-01-04 00:08:00.000 004 28806.50 1815.80 34722.00 45152.10 2005-01-04 00:09:00.000 004 28807.00 1816.00 34722.00 45152.40 2005-01-04 00:10:00.000 004 28806.60 1816.40 34722.20 45152.30 2005-01-04 00:11:00.000 004 28806.20 1816.80 34722.20 45152.00 2005-01-04 00:12:00.000 004 28805.90 1816.90 34722.10 45151.80 2005-01-04 00:13:00.000 004 28805.30 1817.30 34722.40 45151.50 2005-01-04 00:14:00.000 004 28804.30 1817.90 34722.40 45151.20 2005-01-04 00:15:00.000 004 28804.10 1818.20 34722.50 45151.00 2005-01-04 00:16:00.000 004 28804.20 1818.00 34722.50 45150.90 2005-01-04 00:17:00.000 004 28803.50 1817.80 34722.50 45150.70 2005-01-04 00:18:00.000 004 28803.40 1817.70 34722.70 45150.50 2005-01-04 00:19:00.000 004 28803.20 1817.20 34722.50 45150.30 2005-01-04 00:20:00.000 004 28803.00 1816.70 34722.60 45150.20 2005-01-04 00:21:00.000 004 28803.00 1816.80 34722.50 45150.10 2005-01-04 00:22:00.000 004 28802.60 1817.10 34722.50 45150.10 2005-01-04 00:23:00.000 004 28801.90 1817.00 34722.70 45149.70 2005-01-04 00:24:00.000 004 28801.70 1816.50 34722.60 45149.50 2005-01-04 00:25:00.000 004 28801.40 1816.40 34722.60 45149.30 2005-01-04 00:26:00.000 004 28800.90 1816.40 34722.70 45149.10 2005-01-04 00:27:00.000 004 28800.70 1816.10 34722.70 45149.10 2005-01-04 00:28:00.000 004 28800.90 1815.90 34722.60 45149.10 2005-01-04 00:29:00.000 004 28801.00 1815.20 34722.50 45149.00 2005-01-04 00:30:00.000 004 28801.30 1814.80 34722.50 45149.20 2005-01-04 00:31:00.000 004 28801.10 1814.80 34722.40 45149.00 2005-01-04 00:32:00.000 004 28801.00 1814.80 34722.60 45149.10 2005-01-04 00:33:00.000 004 28801.50 1814.90 34722.40 45149.30 2005-01-04 00:34:00.000 004 28801.70 1814.80 34722.40 45149.40 2005-01-04 00:35:00.000 004 28804.30 1813.70 34722.20 45150.70 2005-01-04 00:36:00.000 004 28806.90 1813.30 34721.80 45152.20 2005-01-04 00:37:00.000 004 28809.60 1813.20 34721.70 45153.70 2005-01-04 00:38:00.000 004 28811.30 1812.80 34721.40 45154.80 2005-01-04 00:39:00.000 004 28812.20 1811.70 34721.10 45154.90 2005-01-04 00:40:00.000 004 28812.50 1810.40 34720.90 45154.80 2005-01-04 00:41:00.000 004 28813.00 1809.80 34720.50 45155.00 2005-01-04 00:42:00.000 004 28813.70 1808.60 34720.30 45155.30 2005-01-04 00:43:00.000 004 28814.70 1808.30 34720.20 45155.70 2005-01-04 00:44:00.000 004 28816.00 1808.10 34719.90 45156.50 2005-01-04 00:45:00.000 004 28816.50 1808.10 34719.80 45156.50 2005-01-04 00:46:00.000 004 28816.10 1807.50 34719.80 45156.30 2005-01-04 00:47:00.000 004 28815.80 1806.80 34719.70 45155.80 2005-01-04 00:48:00.000 004 28815.40 1806.10 34719.50 45155.40 2005-01-04 00:49:00.000 004 28815.10 1805.60 34719.50 45155.20 2005-01-04 00:50:00.000 004 28815.70 1804.40 34719.10 45155.50 2005-01-04 00:51:00.000 004 28816.60 1803.90 34719.10 45156.10 2005-01-04 00:52:00.000 004 28818.30 1803.50 34718.80 45156.90 2005-01-04 00:53:00.000 004 28819.60 1803.00 34718.80 45157.50 2005-01-04 00:54:00.000 004 28820.80 1802.50 34718.60 45158.20 2005-01-04 00:55:00.000 004 28822.20 1802.60 34718.50 45159.10 2005-01-04 00:56:00.000 004 28823.70 1802.40 34718.30 45159.80 2005-01-04 00:57:00.000 004 28824.60 1802.30 34718.30 45160.20 2005-01-04 00:58:00.000 004 28824.90 1802.30 34718.40 45160.20 2005-01-04 00:59:00.000 004 28825.30 1802.40 34718.30 45160.50 2005-01-04 01:00:00.000 004 28824.90 1802.40 34718.20 45160.30 2005-01-04 01:01:00.000 004 28825.00 1802.40 34718.10 45160.30 2005-01-04 01:02:00.000 004 28825.00 1802.30 34718.10 45160.20 2005-01-04 01:03:00.000 004 28824.60 1802.40 34718.20 45160.00 2005-01-04 01:04:00.000 004 28824.60 1802.70 34718.10 45160.00 2005-01-04 01:05:00.000 004 28824.90 1803.00 34718.00 45160.30 2005-01-04 01:06:00.000 004 28825.50 1803.60 34718.10 45160.80 2005-01-04 01:07:00.000 004 28826.30 1804.10 34718.00 45161.20 2005-01-04 01:08:00.000 004 28827.60 1804.80 34718.00 45162.00 2005-01-04 01:09:00.000 004 28828.60 1805.30 34718.00 45162.50 2005-01-04 01:10:00.000 004 28828.70 1806.00 34718.00 45162.70 2005-01-04 01:11:00.000 004 28829.30 1807.00 34718.00 45163.10 2005-01-04 01:12:00.000 004 28829.90 1808.10 34718.00 45163.50 2005-01-04 01:13:00.000 004 28830.20 1808.90 34718.10 45163.70 2005-01-04 01:14:00.000 004 28830.20 1809.90 34718.10 45163.80 2005-01-04 01:15:00.000 004 28830.50 1810.40 34718.10 45164.00 2005-01-04 01:16:00.000 004 28830.60 1811.00 34718.10 45164.00 2005-01-04 01:17:00.000 004 28830.80 1811.90 34717.90 45164.20 2005-01-04 01:18:00.000 004 28830.90 1812.90 34717.90 45164.30 2005-01-04 01:19:00.000 004 28831.10 1813.80 34718.00 45164.50 2005-01-04 01:20:00.000 004 28831.10 1814.80 34718.00 45164.50 2005-01-04 01:21:00.000 004 28830.80 1815.70 34718.00 45164.40 2005-01-04 01:22:00.000 004 28830.50 1816.90 34718.10 45164.30 2005-01-04 01:23:00.000 004 28830.60 1818.00 34718.10 45164.30 2005-01-04 01:24:00.000 004 28830.50 1819.00 34718.10 45164.40 2005-01-04 01:25:00.000 004 28830.20 1820.30 34718.20 45164.40 2005-01-04 01:26:00.000 004 28829.70 1821.30 34718.40 45164.20 2005-01-04 01:27:00.000 004 28829.40 1822.80 34718.40 45164.10 2005-01-04 01:28:00.000 004 28829.40 1823.80 34718.60 45164.20 2005-01-04 01:29:00.000 004 28828.90 1824.70 34718.70 45163.90 2005-01-04 01:30:00.000 004 28827.60 1825.30 34718.80 45163.20 2005-01-04 01:31:00.000 004 28826.00 1826.20 34718.80 45162.40 2005-01-04 01:32:00.000 004 28823.90 1826.80 34719.00 45161.10 2005-01-04 01:33:00.000 004 28821.90 1826.60 34719.20 45160.00 2005-01-04 01:34:00.000 004 28820.20 1826.30 34719.20 45158.90 2005-01-04 01:35:00.000 004 28818.50 1826.60 34719.30 45158.10 2005-01-04 01:36:00.000 004 28817.60 1826.50 34719.50 45157.80 2005-01-04 01:37:00.000 004 28816.00 1825.50 34719.50 45156.50 2005-01-04 01:38:00.000 004 28813.90 1824.80 34719.70 45155.20 2005-01-04 01:39:00.000 004 28813.60 1824.70 34719.90 45155.20 2005-01-04 01:40:00.000 004 28811.90 1823.50 34720.10 45154.10 2005-01-04 01:41:00.000 004 28809.80 1822.70 34720.10 45153.00 2005-01-04 01:42:00.000 004 28809.10 1822.40 34720.30 45152.40 2005-01-04 01:43:00.000 004 28807.90 1821.70 34720.50 45151.90 2005-01-04 01:44:00.000 004 28806.90 1821.30 34720.70 45151.60 2005-01-04 01:45:00.000 004 28805.90 1820.80 34720.90 45151.00 2005-01-04 01:46:00.000 004 28803.60 1820.50 34721.00 45149.60 2005-01-04 01:47:00.000 004 28801.80 1820.60 34721.40 45148.80 2005-01-04 01:48:00.000 004 28801.70 1821.10 34721.60 45149.00 2005-01-04 01:49:00.000 004 28801.20 1820.50 34721.70 45148.70 2005-01-04 01:50:00.000 004 28799.70 1819.70 34721.70 45147.80 2005-01-04 01:51:00.000 004 28798.50 1820.50 34722.30 45147.40 2005-01-04 01:52:00.000 004 28798.00 1820.90 34722.50 45147.30 2005-01-04 01:53:00.000 004 28797.30 1821.40 34722.60 45147.00 2005-01-04 01:54:00.000 004 28797.50 1822.10 34722.90 45147.30 2005-01-04 01:55:00.000 004 28797.50 1822.50 34723.00 45147.40 2005-01-04 01:56:00.000 004 28797.90 1822.40 34723.10 45147.80 2005-01-04 01:57:00.000 004 28798.90 1821.60 34722.90 45148.20 2005-01-04 01:58:00.000 004 28799.50 1819.90 34722.80 45148.30 2005-01-04 01:59:00.000 004 28799.10 1818.40 34722.60 45147.90 2005-01-04 02:00:00.000 004 28799.30 1816.70 34722.40 45147.80 2005-01-04 02:01:00.000 004 28799.70 1815.80 34722.30 45148.00 2005-01-04 02:02:00.000 004 28800.30 1815.40 34722.20 45148.40 2005-01-04 02:03:00.000 004 28801.00 1815.20 34722.20 45148.90 2005-01-04 02:04:00.000 004 28802.20 1814.90 34722.00 45149.50 2005-01-04 02:05:00.000 004 28803.40 1814.50 34721.90 45150.10 2005-01-04 02:06:00.000 004 28804.20 1813.80 34721.90 45150.50 2005-01-04 02:07:00.000 004 28805.10 1813.10 34721.70 45151.00 2005-01-04 02:08:00.000 004 28805.80 1812.60 34721.70 45151.30 2005-01-04 02:09:00.000 004 28806.00 1811.90 34721.50 45151.30 2005-01-04 02:10:00.000 004 28806.10 1811.30 34721.40 45151.10 2005-01-04 02:11:00.000 004 28806.50 1810.80 34721.30 45151.40 2005-01-04 02:12:00.000 004 28807.00 1809.80 34721.20 45151.50 2005-01-04 02:13:00.000 004 28807.50 1808.80 34721.00 45151.80 2005-01-04 02:14:00.000 004 28808.00 1808.20 34720.90 45151.80 2005-01-04 02:15:00.000 004 28808.60 1808.20 34720.80 45152.30 2005-01-04 02:16:00.000 004 28809.60 1808.50 34720.90 45153.00 2005-01-04 02:17:00.000 004 28810.40 1808.60 34720.80 45153.40 2005-01-04 02:18:00.000 004 28810.80 1808.10 34720.60 45153.60 2005-01-04 02:19:00.000 004 28811.30 1807.50 34720.60 45153.70 2005-01-04 02:20:00.000 004 28812.20 1807.50 34720.60 45154.30 2005-01-04 02:21:00.000 004 28812.90 1807.20 34720.50 45154.70 2005-01-04 02:22:00.000 004 28814.00 1806.60 34720.20 45155.20 2005-01-04 02:23:00.000 004 28814.90 1806.10 34720.00 45155.50 2005-01-04 02:24:00.000 004 28815.60 1805.30 34719.90 45155.80 2005-01-04 02:25:00.000 004 28815.90 1804.30 34719.60 45155.80 2005-01-04 02:26:00.000 004 28816.50 1803.30 34719.40 45155.90 2005-01-04 02:27:00.000 004 28817.20 1802.90 34719.30 45156.30 2005-01-04 02:28:00.000 004 28817.50 1802.50 34719.20 45156.50 2005-01-04 02:29:00.000 004 28818.30 1802.00 34719.10 45156.70 2005-01-04 02:30:00.000 004 28818.60 1801.20 34719.00 45156.80 2005-01-04 02:31:00.000 004 28819.50 1800.00 34718.70 45157.10 2005-01-04 02:32:00.000 004 28820.20 1799.40 34718.60 45157.60 2005-01-04 02:33:00.000 004 28820.90 1798.50 34718.40 45157.80 2005-01-04 02:34:00.000 004 28821.40 1798.00 34718.40 45158.10 2005-01-04 02:35:00.000 004 28822.00 1797.50 34718.30 45158.40 2005-01-04 02:36:00.000 004 28822.60 1797.70 34718.20 45158.80 2005-01-04 02:37:00.000 004 28823.60 1797.80 34718.30 45159.40 2005-01-04 02:38:00.000 004 28824.50 1797.90 34718.10 45159.90 2005-01-04 02:39:00.000 004 28824.90 1797.60 34718.10 45160.10 2005-01-04 02:40:00.000 004 28825.50 1797.20 34718.00 45160.30 2005-01-04 02:41:00.000 004 28826.00 1796.80 34717.80 45160.50 2005-01-04 02:42:00.000 004 28826.20 1796.50 34717.80 45160.60 2005-01-04 02:43:00.000 004 28826.80 1796.70 34717.70 45160.90 2005-01-04 02:44:00.000 004 28826.90 1796.40 34717.60 45161.00 2005-01-04 02:45:00.000 004 28827.10 1796.80 34717.60 45161.10 2005-01-04 02:46:00.000 004 28827.40 1796.50 34717.50 45161.20 2005-01-04 02:47:00.000 004 28827.80 1796.60 34717.40 45161.40 2005-01-04 02:48:00.000 004 28827.90 1796.80 34717.40 45161.50 2005-01-04 02:49:00.000 004 28828.60 1796.90 34717.30 45161.90 2005-01-04 02:50:00.000 004 28829.10 1796.70 34717.10 45162.20 2005-01-04 02:51:00.000 004 28829.50 1797.10 34717.20 45162.20 2005-01-04 02:52:00.000 004 28829.30 1796.90 34717.10 45162.10 2005-01-04 02:53:00.000 004 28829.00 1797.10 34717.10 45162.00 2005-01-04 02:54:00.000 004 28828.80 1797.50 34717.30 45161.90 2005-01-04 02:55:00.000 004 28828.80 1798.00 34717.40 45162.00 2005-01-04 02:56:00.000 004 28829.30 1798.80 34717.50 45162.30 2005-01-04 02:57:00.000 004 28829.30 1799.70 34717.50 45162.40 2005-01-04 02:58:00.000 004 28829.70 1800.30 34717.50 45162.70 2005-01-04 02:59:00.000 004 28829.50 1800.80 34717.60 45162.60 2005-01-04 03:00:00.000 004 28829.30 1801.30 34717.60 45162.50 2005-01-04 03:01:00.000 004 28829.70 1802.10 34717.60 45162.70 2005-01-04 03:02:00.000 004 28829.60 1802.70 34717.60 45162.90 2005-01-04 03:03:00.000 004 28829.40 1803.20 34717.70 45162.80 2005-01-04 03:04:00.000 004 28829.10 1804.00 34717.80 45162.70 2005-01-04 03:05:00.000 004 28828.80 1804.80 34717.70 45162.60 2005-01-04 03:06:00.000 004 28828.40 1805.50 34718.10 45162.40 2005-01-04 03:07:00.000 004 28828.00 1806.10 34718.10 45162.20 2005-01-04 03:08:00.000 004 28827.70 1806.40 34718.10 45162.10 2005-01-04 03:09:00.000 004 28827.30 1806.80 34718.10 45161.90 2005-01-04 03:10:00.000 004 28827.00 1806.90 34718.10 45161.70 2005-01-04 03:11:00.000 004 28826.70 1806.80 34718.20 45161.40 2005-01-04 03:12:00.000 004 28826.10 1807.10 34718.10 45161.10 2005-01-04 03:13:00.000 004 28825.60 1807.40 34718.30 45160.90 2005-01-04 03:14:00.000 004 28825.30 1807.90 34718.30 45160.80 2005-01-04 03:15:00.000 004 28824.90 1808.20 34718.30 45160.60 2005-01-04 03:16:00.000 004 28824.40 1808.40 34718.50 45160.40 2005-01-04 03:17:00.000 004 28824.40 1808.50 34718.60 45160.40 2005-01-04 03:18:00.000 004 28824.10 1808.80 34718.60 45160.30 2005-01-04 03:19:00.000 004 28823.50 1808.70 34718.70 45159.90 2005-01-04 03:20:00.000 004 28823.10 1808.80 34718.60 45159.90 2005-01-04 03:21:00.000 004 28822.70 1808.70 34718.70 45159.50 2005-01-04 03:22:00.000 004 28821.80 1809.10 34719.10 45159.20 2005-01-04 03:23:00.000 004 28821.40 1809.50 34719.20 45159.10 2005-01-04 03:24:00.000 004 28821.00 1809.70 34719.30 45158.80 2005-01-04 03:25:00.000 004 28820.50 1809.50 34719.30 45158.50 2005-01-04 03:26:00.000 004 28819.60 1809.30 34719.40 45158.10 2005-01-04 03:27:00.000 004 28819.00 1809.30 34719.50 45157.80 2005-01-04 03:28:00.000 004 28818.60 1809.70 34719.70 45157.70 2005-01-04 03:29:00.000 004 28818.40 1810.20 34719.80 45157.50 2005-01-04 03:30:00.000 004 28817.80 1810.60 34719.80 45157.50 2005-01-04 03:31:00.000 004 28817.00 1811.10 34719.90 45157.00 2005-01-04 03:32:00.000 004 28816.00 1812.00 34720.30 45156.60 2005-01-04 03:33:00.000 004 28815.60 1812.50 34720.50 45156.50 2005-01-04 03:34:00.000 004 28815.30 1812.90 34720.60 45156.30 2005-01-04 03:35:00.000 004 28814.70 1813.10 34720.70 45156.00 2005-01-04 03:36:00.000 004 28812.80 1813.40 34721.00 45155.00 2005-01-04 03:37:00.000 004 28812.10 1814.30 34721.00 45154.70 2005-01-04 03:38:00.000 004 28811.30 1815.00 34721.20 45154.30 2005-01-04 03:39:00.000 004 28810.40 1815.40 34721.30 45154.10 2005-01-04 03:40:00.000 004 28809.80 1815.40 34721.50 45153.80 2005-01-04 03:41:00.000 004 28808.40 1815.50 34721.80 45152.90 2005-01-04 03:42:00.000 004 28807.00 1816.20 34721.80 45152.30 2005-01-04 03:43:00.000 004 28806.20 1817.10 34721.90 45151.80 2005-01-04 03:44:00.000 004 28806.30 1817.10 34722.20 45152.20 2005-01-04 03:45:00.000 004 28809.30 1816.80 34721.80 45153.90 2005-01-04 03:46:00.000 004 28811.60 1815.60 34721.60 45155.00 2005-01-04 03:47:00.000 004 28811.30 1813.90 34721.40 45154.30 2005-01-04 03:48:00.000 004 28809.60 1812.90 34721.40 45153.10 2005-01-04 03:49:00.000 004 28807.80 1812.90 34721.50 45152.20 2005-01-04 03:50:00.000 004 28806.80 1813.20 34721.60 45151.90 2005-01-04 03:51:00.000 004 28806.50 1813.40 34721.80 45151.80 2005-01-04 03:52:00.000 004 28806.50 1813.00 34721.80 45151.50 2005-01-04 03:53:00.000 004 28806.20 1812.30 34721.80 45151.60 2005-01-04 03:54:00.000 004 28805.90 1811.70 34721.50 45151.30 2005-01-04 03:55:00.000 004 28805.70 1811.30 34721.70 45151.10 2005-01-04 03:56:00.000 004 28805.40 1811.00 34721.80 45151.00 2005-01-04 03:57:00.000 004 28804.70 1810.70 34721.90 45150.60 2005-01-04 03:58:00.000 004 28804.20 1810.60 34722.00 45150.40 2005-01-04 03:59:00.000 004 28803.70 1810.90 34722.30 45150.10 2005-01-04 04:00:00.000 004 28802.90 1810.90 34722.30 45149.60 2005-01-04 04:01:00.000 004 28802.50 1811.30 34722.50 45149.70 2005-01-04 04:02:00.000 004 28802.40 1811.50 34722.40 45149.60 2005-01-04 04:03:00.000 004 28802.50 1812.00 34722.60 45149.80 2005-01-04 04:04:00.000 004 28802.10 1812.40 34722.90 45149.60 2005-01-04 04:05:00.000 004 28801.90 1813.00 34723.00 45149.80 2005-01-04 04:06:00.000 004 28802.60 1813.60 34723.00 45150.30 2005-01-04 04:07:00.000 004 28802.60 1813.80 34723.00 45150.30 2005-01-04 04:08:00.000 004 28803.00 1814.40 34723.10 45150.60 2005-01-04 04:09:00.000 004 28803.70 1815.00 34723.20 45151.10 2005-01-04 04:10:00.000 004 28804.80 1815.20 34723.00 45151.60 2005-01-04 04:11:00.000 004 28805.50 1815.40 34723.00 45152.10 2005-01-04 04:12:00.000 004 28805.60 1815.20 34722.90 45152.10 2005-01-04 04:13:00.000 004 28805.40 1814.80 34722.70 45151.60 2005-01-04 04:14:00.000 004 28804.50 1814.40 34722.80 45151.00 2005-01-04 04:15:00.000 004 28804.10 1814.60 34722.80 45151.00 2005-01-04 04:16:00.000 004 28803.80 1815.10 34722.60 45150.90 2005-01-04 04:17:00.000 004 28803.80 1815.20 34722.40 45150.70 2005-01-04 04:18:00.000 004 28804.20 1815.10 34722.50 45150.80 2005-01-04 04:19:00.000 004 28804.40 1814.80 34722.40 45150.90 2005-01-04 04:20:00.000 004 28804.80 1814.20 34722.20 45151.10 2005-01-04 04:21:00.000 004 28805.10 1813.40 34722.10 45151.30 2005-01-04 04:22:00.000 004 28805.50 1812.10 34721.80 45151.10 2005-01-04 04:23:00.000 004 28804.80 1811.60 34721.80 45150.70 2005-01-04 04:24:00.000 004 28804.30 1811.40 34721.90 45150.30 2005-01-04 04:25:00.000 004 28803.90 1811.40 34721.80 45150.20 2005-01-04 04:26:00.000 004 28803.00 1811.50 34722.00 45149.60 2005-01-04 04:27:00.000 004 28802.70 1811.50 34722.10 45149.40 2005-01-04 04:28:00.000 004 28801.80 1810.80 34722.10 45148.80 2005-01-04 04:29:00.000 004 28801.20 1810.90 34722.10 45148.60 2005-01-04 04:30:00.000 004 28800.60 1811.00 34722.30 45148.30 2005-01-04 04:31:00.000 004 28800.80 1811.60 34722.40 45148.50 2005-01-04 04:32:00.000 004 28802.00 1811.80 34722.40 45149.30 2005-01-04 04:33:00.000 004 28803.00 1812.30 34722.30 45150.00 2005-01-04 04:34:00.000 004 28803.60 1812.70 34722.30 45150.40 2005-01-04 04:35:00.000 004 28804.50 1813.50 34722.20 45151.10 2005-01-04 04:36:00.000 004 28805.50 1813.80 34722.30 45151.50 2005-01-04 04:37:00.000 004 28806.70 1813.80 34722.00 45152.00 2005-01-04 04:38:00.000 004 28807.40 1813.40 34721.70 45152.40 2005-01-04 04:39:00.000 004 28808.80 1812.60 34721.50 45153.00 2005-01-04 04:40:00.000 004 28809.70 1811.70 34721.30 45153.30 2005-01-04 04:41:00.000 004 28809.60 1810.10 34720.80 45153.00 2005-01-04 04:42:00.000 004 28809.00 1809.60 34720.80 45152.50 2005-01-04 04:43:00.000 004 28808.20 1809.30 34720.60 45151.60 2005-01-04 04:44:00.000 004 28808.20 1808.80 34720.60 45151.80 2005-01-04 04:45:00.000 004 28807.90 1808.80 34720.60 45151.60 2005-01-04 04:46:00.000 004 28807.90 1809.40 34720.80 45151.80 2005-01-04 04:47:00.000 004 28808.70 1809.70 34720.70 45152.40 2005-01-04 04:48:00.000 004 28809.10 1809.30 34720.90 45152.40 2005-01-04 04:49:00.000 004 28809.00 1809.20 34720.60 45152.40 2005-01-04 04:50:00.000 004 28809.50 1809.20 34720.40 45152.90 2005-01-04 04:51:00.000 004 28810.00 1809.40 34720.80 45153.10 2005-01-04 04:52:00.000 004 28809.50 1810.00 34720.80 45152.90 2005-01-04 04:53:00.000 004 28809.50 1810.10 34720.90 45153.00 2005-01-04 04:54:00.000 004 28809.10 1810.30 34721.00 45152.70 2005-01-04 04:55:00.000 004 28809.10 1810.40 34721.10 45152.80 2005-01-04 04:56:00.000 004 28809.70 1810.20 34721.00 45153.30 2005-01-04 04:57:00.000 004 28810.50 1809.90 34721.00 45153.80 2005-01-04 04:58:00.000 004 28811.50 1809.10 34720.80 45154.20 2005-01-04 04:59:00.000 004 28812.60 1808.30 34720.70 45154.80 2005-01-04 05:00:00.000 004 28814.10 1807.10 34720.40 45155.40 2005-01-04 05:01:00.000 004 28814.30 1805.80 34720.30 45155.20 2005-01-04 05:02:00.000 004 28813.50 1805.50 34720.30 45154.70 2005-01-04 05:03:00.000 004 28812.40 1805.60 34720.30 45154.00 2005-01-04 05:04:00.000 004 28811.90 1806.20 34720.50 45154.00 2005-01-04 05:05:00.000 004 28811.60 1807.10 34720.60 45154.30 2005-01-04 05:06:00.000 004 28812.00 1806.90 34720.70 45154.30 2005-01-04 05:07:00.000 004 28812.10 1806.70 34720.70 45154.50 2005-01-04 05:08:00.000 004 28812.70 1807.20 34720.90 45155.10 2005-01-04 05:09:00.000 004 28813.40 1807.30 34720.90 45155.30 2005-01-04 05:10:00.000 004 28813.70 1807.00 34720.80 45155.60 2005-01-04 05:11:00.000 004 28814.60 1806.60 34720.80 45156.10 2005-01-04 05:12:00.000 004 28815.60 1806.80 34720.70 45156.70 2005-01-04 05:13:00.000 004 28817.10 1806.60 34720.40 45157.40 2005-01-04 05:14:00.000 004 28818.60 1805.70 34720.40 45158.20 2005-01-04 05:15:00.000 004 28819.00 1805.00 34720.30 45158.20 2005-01-04 05:16:00.000 004 28819.00 1804.50 34720.00 45158.10 2005-01-04 05:17:00.000 004 28818.20 1805.00 34720.30 45157.70 2005-01-04 05:18:00.000 004 28816.60 1806.40 34720.40 45157.00 2005-01-04 05:19:00.000 004 28815.60 1807.20 34720.70 45156.60 2005-01-04 05:20:00.000 004 28815.40 1808.30 34721.00 45156.70 2005-01-04 05:21:00.000 004 28815.80 1809.20 34721.00 45157.10 2005-01-04 05:22:00.000 004 28816.10 1810.00 34721.20 45157.70 2005-01-04 05:23:00.000 004 28816.80 1810.30 34721.30 45158.00 2005-01-04 05:24:00.000 004 28817.00 1810.60 34721.30 45158.40 2005-01-04 05:25:00.000 004 28817.80 1810.70 34721.20 45158.70 2005-01-04 05:26:00.000 004 28818.60 1810.70 34721.20 45158.80 2005-01-04 05:27:00.000 004 28819.20 1810.40 34721.10 45159.40 2005-01-04 05:28:00.000 004 28819.60 1809.70 34720.80 45159.30 2005-01-04 05:29:00.000 004 28819.70 1809.30 34720.70 45159.40 2005-01-04 05:30:00.000 004 28819.50 1809.30 34720.80 45158.90 2005-01-04 05:31:00.000 004 28819.10 1809.40 34720.60 45158.70 2005-01-04 05:32:00.000 004 28818.80 1809.40 34720.70 45158.60 2005-01-04 05:33:00.000 004 28818.50 1809.60 34720.80 45158.50 2005-01-04 05:34:00.000 004 28818.80 1809.60 34720.70 45158.70 2005-01-04 05:35:00.000 004 28819.10 1809.20 34720.60 45158.80 2005-01-04 05:36:00.000 004 28818.60 1809.10 34720.70 45158.60 2005-01-04 05:37:00.000 004 28819.20 1809.70 34720.70 45159.10 2005-01-04 05:38:00.000 004 28820.10 1809.40 34720.50 45159.60 2005-01-04 05:39:00.000 004 28821.20 1809.20 34720.50 45160.30 2005-01-04 05:40:00.000 004 28822.00 1808.60 34720.10 45160.90 2005-01-04 05:41:00.000 004 28822.60 1807.70 34720.10 45160.80 2005-01-04 05:42:00.000 004 28822.30 1807.80 34720.30 45160.60 2005-01-04 05:43:00.000 004 28822.20 1808.20 34720.10 45160.70 2005-01-04 05:44:00.000 004 28822.80 1808.40 34720.30 45160.90 2005-01-04 05:45:00.000 004 28823.90 1808.20 34720.20 45161.50 2005-01-04 05:46:00.000 004 28824.30 1808.20 34720.20 45161.80 2005-01-04 05:47:00.000 004 28824.30 1809.10 34720.40 45161.90 2005-01-04 05:48:00.000 004 28825.80 1809.50 34720.10 45162.90 2005-01-04 05:49:00.000 004 28827.00 1809.20 34719.90 45163.50 2005-01-04 05:50:00.000 004 28827.60 1809.00 34719.70 45163.80 2005-01-04 05:51:00.000 004 28828.00 1808.80 34719.70 45163.70 2005-01-04 05:52:00.000 004 28828.20 1808.70 34719.60 45163.70 2005-01-04 05:53:00.000 004 28827.70 1808.50 34719.50 45163.40 2005-01-04 05:54:00.000 004 28826.50 1808.60 34719.60 45162.90 2005-01-04 05:55:00.000 004 28826.50 1808.90 34719.60 45162.70 2005-01-04 05:56:00.000 004 28826.00 1809.10 34719.80 45162.50 2005-01-04 05:57:00.000 004 28825.40 1809.30 34719.80 45162.10 2005-01-04 05:58:00.000 004 28825.40 1809.40 34719.70 45162.20 2005-01-04 05:59:00.000 004 28824.80 1809.80 34719.70 45162.10 2005-01-04 06:00:00.000 004 28824.90 1810.00 34719.60 45162.10 2005-01-04 06:01:00.000 004 28825.00 1810.00 34719.60 45162.10 2005-01-04 06:02:00.000 004 28824.60 1810.00 34719.60 45162.10 2005-01-04 06:03:00.000 004 28824.00 1810.40 34719.90 45161.70 2005-01-04 06:04:00.000 004 28822.80 1810.60 34720.00 45161.20 2005-01-04 06:05:00.000 004 28822.90 1810.80 34720.10 45161.30 2005-01-04 06:06:00.000 004 28823.70 1810.90 34720.40 45161.50 2005-01-04 06:07:00.000 004 28823.60 1811.40 34720.40 45161.50 2005-01-04 06:08:00.000 004 28824.10 1811.90 34720.50 45162.10 2005-01-04 06:09:00.000 004 28823.90 1812.30 34720.50 45162.00 2005-01-04 06:10:00.000 004 28825.20 1811.90 34720.30 45162.80 2005-01-04 06:11:00.000 004 28825.10 1811.50 34720.00 45162.70 2005-01-04 06:12:00.000 004 28824.20 1811.70 34720.30 45162.10 2005-01-04 06:13:00.000 004 28824.10 1812.90 34720.60 45162.50 2005-01-04 06:14:00.000 004 28824.30 1813.20 34720.50 45162.60 2005-01-04 06:15:00.000 004 28823.40 1813.20 34720.60 45161.90 2005-01-04 06:16:00.000 004 28822.00 1814.10 34720.80 45161.40 2005-01-04 06:17:00.000 004 28821.90 1814.50 34720.70 45161.30 2005-01-04 06:18:00.000 004 28821.80 1815.20 34720.90 45161.50 2005-01-04 06:19:00.000 004 28821.90 1815.50 34721.10 45161.40 2005-01-04 06:20:00.000 004 28821.50 1814.80 34720.90 45161.10 2005-01-04 06:21:00.000 004 28821.80 1815.40 34721.00 45161.40 2005-01-04 06:22:00.000 004 28821.50 1815.50 34721.10 45161.30 2005-01-04 06:23:00.000 004 28821.70 1815.50 34721.00 45161.20 2005-01-04 06:24:00.000 004 28822.20 1815.30 34720.90 45161.40 2005-01-04 06:25:00.000 004 28822.10 1814.90 34721.00 45161.50 2005-01-04 06:26:00.000 004 28822.60 1814.30 34720.80 45161.40 2005-01-04 06:27:00.000 004 28823.10 1814.40 34720.70 45162.10 2005-01-04 06:28:00.000 004 28822.40 1814.30 34720.80 45161.60 2005-01-04 06:29:00.000 004 28822.80 1815.40 34721.00 45162.50 2005-01-04 06:30:00.000 004 28821.60 1816.20 34721.10 45161.60 2005-01-04 06:31:00.000 004 28821.00 1815.80 34720.90 45161.00 2005-01-04 06:32:00.000 004 28820.40 1816.90 34721.00 45160.70 2005-01-04 06:33:00.000 004 28821.10 1817.30 34721.00 45161.20 2005-01-04 06:34:00.000 004 28822.10 1817.30 34720.70 45161.70 2005-01-04 06:35:00.000 004 28822.90 1817.10 34720.70 45162.10 2005-01-04 06:36:00.000 004 28823.40 1817.70 34721.00 45162.50 2005-01-04 06:37:00.000 004 28823.90 1817.80 34720.90 45162.90 2005-01-04 06:38:00.000 004 28824.00 1818.00 34720.90 45162.80 2005-01-04 06:39:00.000 004 28824.30 1818.30 34721.00 45163.00 2005-01-04 06:40:00.000 004 28824.70 1818.40 34721.00 45163.10 2005-01-04 06:41:00.000 004 28825.20 1818.30 34721.00 45163.50 2005-01-04 06:42:00.000 004 28825.00 1818.90 34721.10 45163.40 2005-01-04 06:43:00.000 004 28824.90 1819.20 34721.10 45163.10 2005-01-04 06:44:00.000 004 28824.20 1819.80 34721.20 45162.80 2005-01-04 06:45:00.000 004 28823.50 1819.90 34721.30 45162.50 2005-01-04 06:46:00.000 004 28823.90 1819.90 34721.30 45162.70 2005-01-04 06:47:00.000 004 28824.60 1819.90 34721.00 45163.10 2005-01-04 06:48:00.000 004 28824.90 1819.50 34721.10 45163.10 2005-01-04 06:49:00.000 004 28824.60 1819.70 34721.10 45163.10 2005-01-04 06:50:00.000 004 28824.10 1819.60 34720.90 45163.10 2005-01-04 06:51:00.000 004 28823.80 1819.90 34721.20 45162.80 2005-01-04 06:52:00.000 004 28824.10 1820.20 34721.50 45162.90 2005-01-04 06:53:00.000 004 28823.70 1820.50 34721.40 45162.60 2005-01-04 06:54:00.000 004 28823.60 1820.50 34721.50 45162.70 2005-01-04 06:55:00.000 004 28823.60 1820.90 34721.50 45162.60 2005-01-04 06:56:00.000 004 28824.00 1820.60 34721.30 45163.10 2005-01-04 06:57:00.000 004 28824.40 1820.40 34721.50 45163.30 2005-01-04 06:58:00.000 004 28824.10 1820.40 34721.50 45163.30 2005-01-04 06:59:00.000 004 28824.10 1821.00 34721.60 45163.20 2005-01-04 07:00:00.000 004 28823.90 1821.30 34721.90 45163.20 2005-01-04 07:01:00.000 004 28824.20 1821.50 34721.80 45163.30 2005-01-04 07:02:00.000 004 28824.70 1821.40 34721.70 45163.70 2005-01-04 07:03:00.000 004 28824.80 1820.40 34721.60 45163.80 2005-01-04 07:04:00.000 004 28824.60 1820.00 34721.60 45163.70 2005-01-04 07:05:00.000 004 28824.20 1820.20 34721.80 45163.50 2005-01-04 07:06:00.000 004 28824.40 1820.20 34721.70 45163.70 2005-01-04 07:07:00.000 004 28824.30 1820.20 34721.80 45163.70 2005-01-04 07:08:00.000 004 28824.00 1820.10 34721.70 45163.60 2005-01-04 07:09:00.000 004 28822.70 1820.10 34722.00 45162.60 2005-01-04 07:10:00.000 004 28822.40 1820.20 34722.20 45162.80 2005-01-04 07:11:00.000 004 28823.00 1819.70 34721.90 45162.90 2005-01-04 07:12:00.000 004 28823.80 1818.90 34722.00 45163.60 2005-01-04 07:13:00.000 004 28824.10 1819.00 34722.30 45163.80 2005-01-04 07:14:00.000 004 28824.60 1818.40 34722.20 45163.90 2005-01-04 07:15:00.000 004 28825.20 1817.60 34722.00 45164.40 2005-01-04 07:16:00.000 004 28825.00 1817.60 34722.00 45164.30 2005-01-04 07:17:00.000 004 28824.70 1817.20 34722.10 45164.10 2005-01-04 07:18:00.000 004 28824.70 1817.70 34722.10 45164.10 2005-01-04 07:19:00.000 004 28824.70 1817.60 34722.10 45164.20 2005-01-04 07:20:00.000 004 28824.30 1818.10 34722.30 45163.90 2005-01-04 07:21:00.000 004 28824.90 1818.80 34722.30 45164.50 2005-01-04 07:22:00.000 004 28825.80 1819.00 34722.20 45164.90 2005-01-04 07:23:00.000 004 28826.10 1819.00 34722.10 45165.20 2005-01-04 07:24:00.000 004 28826.30 1818.90 34722.30 45165.30 2005-01-04 07:25:00.000 004 28826.20 1818.40 34722.20 45165.10 2005-01-04 07:26:00.000 004 28827.00 1817.60 34722.00 45165.50 2005-01-04 07:27:00.000 004 28826.40 1817.80 34722.30 45165.10 2005-01-04 07:28:00.000 004 28824.90 1819.80 34722.50 45164.60 2005-01-04 07:29:00.000 004 28823.40 1821.30 34722.90 45163.60 2005-01-04 07:30:00.000 004 28824.00 1821.50 34722.80 45164.30 2005-01-04 07:31:00.000 004 28823.50 1822.00 34722.90 45163.90 2005-01-04 07:32:00.000 004 28823.20 1822.90 34723.10 45164.10 2005-01-04 07:33:00.000 004 28824.20 1822.80 34723.00 45164.70 2005-01-04 07:34:00.000 004 28825.70 1822.20 34722.60 45165.60 2005-01-04 07:35:00.000 004 28826.10 1821.70 34722.70 45165.70 2005-01-04 07:36:00.000 004 28826.70 1821.20 34722.70 45165.90 2005-01-04 07:37:00.000 004 28827.20 1820.50 34722.50 45166.10 2005-01-04 07:38:00.000 004 28826.50 1820.20 34722.40 45165.60 2005-01-04 07:39:00.000 004 28825.30 1820.60 34722.60 45165.00 2005-01-04 07:40:00.000 004 28824.10 1821.00 34722.70 45164.40 2005-01-04 07:41:00.000 004 28822.70 1821.30 34722.90 45163.30 2005-01-04 07:42:00.000 004 28822.50 1822.20 34723.00 45163.50 2005-01-04 07:43:00.000 004 28824.00 1822.00 34722.80 45164.40 2005-01-04 07:44:00.000 004 28825.00 1822.20 34723.00 45165.00 2005-01-04 07:45:00.000 004 28823.50 1823.60 34723.20 45164.20 2005-01-04 07:46:00.000 004 28822.80 1824.30 34723.20 45164.10 2005-01-04 07:47:00.000 004 28822.60 1824.50 34723.20 45163.80 2005-01-04 07:48:00.000 004 28821.90 1825.30 34723.30 45163.60 2005-01-04 07:49:00.000 004 28821.10 1825.00 34723.30 45163.20 2005-01-04 07:50:00.000 004 28819.90 1824.70 34723.10 45162.40 2005-01-04 07:51:00.000 004 28818.60 1825.00 34723.40 45161.60 2005-01-04 07:52:00.000 004 28818.50 1826.10 34723.70 45161.70 2005-01-04 07:53:00.000 004 28818.00 1826.50 34723.70 45161.40 2005-01-04 07:54:00.000 004 28817.50 1827.10 34724.00 45161.10 2005-01-04 07:55:00.000 004 28816.20 1827.30 34724.10 45160.50 2005-01-04 07:56:00.000 004 28816.00 1827.50 34724.20 45160.40 2005-01-04 07:57:00.000 004 28815.30 1828.40 34724.20 45160.40 2005-01-04 07:58:00.000 004 28816.40 1828.10 34724.10 45160.80 2005-01-04 07:59:00.000 004 28817.70 1828.10 34724.00 45161.50 2005-01-04 08:00:00.000 004 28819.50 1828.50 34723.80 45162.50 2005-01-04 08:01:00.000 004 28820.90 1828.60 34723.80 45163.30 2005-01-04 08:02:00.000 004 28821.10 1828.50 34723.70 45163.30 2005-01-04 08:03:00.000 004 28819.40 1828.90 34723.80 45162.30 2005-01-04 08:04:00.000 004 28819.10 1829.50 34723.90 45162.10 2005-01-04 08:05:00.000 004 28819.10 1829.70 34723.70 45162.30 2005-01-04 08:06:00.000 004 28818.70 1829.40 34723.60 45161.70 2005-01-04 08:07:00.000 004 28819.00 1829.30 34723.70 45162.00 2005-01-04 08:08:00.000 004 28819.00 1829.50 34723.50 45161.90 2005-01-04 08:09:00.000 004 28818.30 1829.70 34723.70 45161.40 2005-01-04 08:10:00.000 004 28817.70 1829.90 34723.50 45161.10 2005-01-04 08:11:00.000 004 28818.00 1830.60 34723.50 45161.20 2005-01-04 08:12:00.000 004 28817.80 1831.20 34723.30 45161.50 2005-01-04 08:13:00.000 004 28817.70 1830.90 34723.20 45161.00 2005-01-04 08:14:00.000 004 28816.20 1831.10 34723.30 45160.00 2005-01-04 08:15:00.000 004 28816.80 1830.60 34722.90 45160.10 2005-01-04 08:16:00.000 004 28817.60 1829.70 34722.60 45160.60 2005-01-04 08:17:00.000 004 28817.60 1829.20 34722.50 45160.30 2005-01-04 08:18:00.000 004 28813.90 1830.00 34723.00 45158.00 2005-01-04 08:19:00.000 004 28811.90 1830.70 34722.90 45157.10 2005-01-04 08:20:00.000 004 28813.80 1830.80 34722.80 45158.40 2005-01-04 08:21:00.000 004 28814.40 1831.00 34722.50 45158.10 2005-01-04 08:22:00.000 004 28816.10 1830.40 34722.10 45158.90 2005-01-04 08:23:00.000 004 28817.50 1829.70 34722.00 45159.60 2005-01-04 08:24:00.000 004 28818.10 1829.10 34721.70 45160.00 2005-01-04 08:25:00.000 004 28817.60 1829.10 34721.70 45159.60 2005-01-04 08:26:00.000 004 28815.30 1829.60 34721.90 45158.00 2005-01-04 08:27:00.000 004 28814.40 1829.30 34721.70 45157.50 2005-01-04 08:28:00.000 004 28814.60 1829.20 34721.40 45157.60 2005-01-04 08:29:00.000 004 28814.80 1828.70 34721.30 45157.60 2005-01-04 08:30:00.000 004 28815.50 1827.90 34721.00 45157.60 2005-01-04 08:31:00.000 004 28818.10 1826.70 34720.50 45159.00 2005-01-04 08:32:00.000 004 28817.40 1826.60 34720.60 45158.40 2005-01-04 08:33:00.000 004 28815.60 1826.30 34720.70 45157.30 2005-01-04 08:34:00.000 004 28818.30 1825.40 34720.20 45158.90 2005-01-04 08:35:00.000 004 28817.30 1825.30 34720.20 45158.20 2005-01-04 08:36:00.000 004 28815.30 1826.70 34720.50 45157.10 2005-01-04 08:37:00.000 004 28814.90 1826.50 34720.30 45156.70 2005-01-04 08:38:00.000 004 28816.20 1825.30 34720.00 45157.50 2005-01-04 08:39:00.000 004 28816.00 1824.90 34720.00 45157.00 2005-01-04 08:40:00.000 004 28813.70 1825.60 34720.30 45155.70 2005-01-04 08:41:00.000 004 28811.90 1826.50 34720.40 45154.90 2005-01-04 08:42:00.000 004 28811.20 1827.40 34720.50 45154.50 2005-01-04 08:43:00.000 004 28813.10 1826.40 34720.30 45155.60 2005-01-04 08:44:00.000 004 28815.00 1826.60 34720.00 45156.80 2005-01-04 08:45:00.000 004 28817.30 1825.60 34719.70 45158.00 2005-01-04 08:46:00.000 004 28819.30 1825.10 34719.40 45159.10 2005-01-04 08:47:00.000 004 28820.10 1826.20 34719.40 45159.50 2005-01-04 08:48:00.000 004 28817.60 1827.70 34719.60 45157.70 2005-01-04 08:49:00.000 004 28815.70 1828.90 34719.70 45156.80 2005-01-04 08:50:00.000 004 28815.40 1829.10 34719.50 45156.70 2005-01-04 08:51:00.000 004 28816.40 1827.00 34719.00 45156.70 2005-01-04 08:52:00.000 004 28816.40 1825.50 34718.80 45156.70 2005-01-04 08:53:00.000 004 28815.60 1824.70 34718.80 45156.20 2005-01-04 08:54:00.000 004 28816.50 1824.20 34718.50 45156.40 2005-01-04 08:55:00.000 004 28817.20 1824.00 34718.50 45156.80 2005-01-04 08:56:00.000 004 28817.30 1824.30 34718.50 45157.10 2005-01-04 08:57:00.000 004 28818.50 1825.00 34718.40 45157.40 2005-01-04 08:58:00.000 004 28819.00 1825.00 34718.10 45157.90 2005-01-04 08:59:00.000 004 28820.20 1825.10 34718.10 45158.70 2005-01-04 09:00:00.000 004 28821.30 1825.20 34717.90 45159.10 2005-01-04 09:01:00.000 004 28820.90 1825.70 34718.00 45158.80 2005-01-04 09:02:00.000 004 28819.90 1826.20 34718.00 45158.20 2005-01-04 09:03:00.000 004 28819.70 1827.20 34718.20 45158.10 2005-01-04 09:04:00.000 004 28820.60 1826.70 34718.10 45158.10 2005-01-04 09:05:00.000 004 28821.20 1826.60 34717.80 45158.80 2005-01-04 09:06:00.000 004 28821.30 1826.40 34717.80 45158.70 2005-01-04 09:07:00.000 004 28821.10 1826.80 34717.80 45158.70 2005-01-04 09:08:00.000 004 28820.40 1827.00 34717.50 45158.20 2005-01-04 09:09:00.000 004 28819.30 1827.40 34717.70 45157.50 2005-01-04 09:10:00.000 004 28819.40 1827.70 34717.70 45157.60 2005-01-04 09:11:00.000 004 28819.20 1827.80 34717.70 45157.50 2005-01-04 09:12:00.000 004 28819.00 1827.90 34717.50 45157.40 2005-01-04 09:13:00.000 004 28819.70 1827.70 34717.60 45157.50 2005-01-04 09:14:00.000 004 28820.10 1827.30 34717.40 45158.10 2005-01-04 09:15:00.000 004 28819.80 1827.40 34717.50 45157.80 2005-01-04 09:16:00.000 004 28819.20 1827.80 34717.50 45157.40 2005-01-04 09:17:00.000 004 28820.00 1827.60 34717.40 45157.70 2005-01-04 09:18:00.000 004 28819.30 1827.80 34717.70 45157.30 2005-01-04 09:19:00.000 004 28818.40 1828.00 34717.80 45156.70 2005-01-04 09:20:00.000 004 28818.90 1827.80 34717.60 45157.10 2005-01-04 09:21:00.000 004 28819.10 1827.30 34717.40 45157.10 2005-01-04 09:22:00.000 004 28819.10 1827.30 34717.50 45157.10 2005-01-04 09:23:00.000 004 28819.40 1827.20 34717.50 45157.50 2005-01-04 09:24:00.000 004 28819.00 1827.10 34717.50 45157.30 2005-01-04 09:25:00.000 004 28817.80 1827.10 34717.60 45156.50 2005-01-04 09:26:00.000 004 28816.90 1826.80 34717.70 45156.00 2005-01-04 09:27:00.000 004 28817.80 1826.10 34717.50 45156.50 2005-01-04 09:28:00.000 004 28817.60 1826.00 34717.50 45156.50 2005-01-04 09:29:00.000 004 28816.70 1826.30 34717.70 45156.00 2005-01-04 09:30:00.000 004 28815.90 1826.50 34717.90 45155.70 2005-01-04 09:31:00.000 004 28816.10 1826.50 34717.90 45155.50 2005-01-04 09:32:00.000 004 28816.40 1825.80 34717.80 45155.50 2005-01-04 09:33:00.000 004 28815.20 1825.60 34718.00 45155.00 2005-01-04 09:34:00.000 004 28813.10 1826.00 34718.20 45154.00 2005-01-04 09:35:00.000 004 28812.20 1826.20 34718.40 45153.50 2005-01-04 09:36:00.000 004 28811.10 1826.50 34718.50 45152.80 2005-01-04 09:37:00.000 004 28810.50 1826.90 34718.80 45152.30 2005-01-04 09:38:00.000 004 28809.90 1827.30 34718.80 45152.20 2005-01-04 09:39:00.000 004 28809.20 1827.70 34718.90 45152.10 2005-01-04 09:40:00.000 004 28810.00 1827.50 34718.80 45153.20 2005-01-04 09:41:00.000 004 28809.90 1827.60 34718.90 45152.50 2005-01-04 09:42:00.000 004 28810.10 1827.40 34719.00 45152.80 2005-01-04 09:43:00.000 004 28810.70 1827.90 34718.90 45153.20 2005-01-04 09:44:00.000 004 28811.10 1828.40 34718.90 45153.20 2005-01-04 09:45:00.000 004 28812.70 1827.70 34718.60 45154.20 2005-01-04 09:46:00.000 004 28814.80 1826.90 34718.40 45155.00 2005-01-04 09:47:00.000 004 28815.00 1826.60 34718.30 45155.30 2005-01-04 09:48:00.000 004 28814.30 1825.50 34718.30 45154.60 2005-01-04 09:49:00.000 004 28812.20 1824.50 34718.40 45153.40 2005-01-04 09:50:00.000 004 28811.50 1825.10 34718.20 45153.10 2005-01-04 09:51:00.000 004 28809.80 1825.10 34718.60 45152.00 2005-01-04 09:52:00.000 004 28809.30 1825.40 34718.50 45151.70 2005-01-04 09:53:00.000 004 28809.50 1825.80 34718.40 45151.80 2005-01-04 09:54:00.000 004 28810.40 1825.50 34718.30 45152.30 2005-01-04 09:55:00.000 004 28809.20 1825.80 34718.50 45151.50 2005-01-04 09:56:00.000 004 28808.40 1825.80 34718.50 45151.40 2005-01-04 09:57:00.000 004 28808.70 1825.70 34718.40 45151.20 2005-01-04 09:58:00.000 004 28809.40 1825.40 34718.30 45151.90 2005-01-04 09:59:00.000 004 28809.80 1825.70 34718.10 45152.00 2005-01-04 10:00:00.000 004 28810.60 1825.90 34718.10 45152.50 2005-01-04 10:01:00.000 004 28811.00 1825.80 34718.10 45152.70 2005-01-04 10:02:00.000 004 28811.10 1826.00 34718.00 45152.50 2005-01-04 10:03:00.000 004 28812.50 1826.00 34718.00 45153.30 2005-01-04 10:04:00.000 004 28811.40 1826.60 34718.10 45152.20 2005-01-04 10:05:00.000 004 28811.40 1826.50 34718.00 45152.50 2005-01-04 10:06:00.000 004 28811.80 1826.60 34717.70 45152.80 2005-01-04 10:07:00.000 004 28812.40 1826.60 34717.70 45153.00 2005-01-04 10:08:00.000 004 28812.50 1826.60 34717.40 45153.10 2005-01-04 10:09:00.000 004 28813.00 1826.70 34717.40 45153.10 2005-01-04 10:10:00.000 004 28813.10 1826.80 34717.60 45153.50 2005-01-04 10:11:00.000 004 28812.50 1826.90 34717.50 45152.90 2005-01-04 10:12:00.000 004 28812.20 1826.50 34717.50 45152.70 2005-01-04 10:13:00.000 004 28812.10 1826.40 34717.30 45152.60 2005-01-04 10:14:00.000 004 28811.30 1826.60 34717.50 45152.10 2005-01-04 10:15:00.000 004 28810.50 1826.80 34717.50 45152.00 2005-01-04 10:16:00.000 004 28810.30 1826.70 34717.50 45151.70 2005-01-04 10:17:00.000 004 28810.20 1827.20 34717.50 45151.60 2005-01-04 10:18:00.000 004 28810.60 1827.30 34717.50 45151.90 2005-01-04 10:19:00.000 004 28811.40 1826.90 34717.30 45152.30 2005-01-04 10:20:00.000 004 28811.70 1826.90 34717.30 45152.50 2005-01-04 10:21:00.000 004 28811.30 1827.30 34717.50 45152.20 2005-01-04 10:22:00.000 004 28810.60 1827.90 34717.60 45151.90 2005-01-04 10:23:00.000 004 28811.40 1827.60 34717.50 45152.40 2005-01-04 10:24:00.000 004 28811.20 1827.20 34717.50 45152.20 2005-01-04 10:25:00.000 004 28811.60 1827.20 34717.50 45152.30 2005-01-04 10:26:00.000 004 28812.00 1827.10 34717.50 45152.40 2005-01-04 10:27:00.000 004 28812.80 1826.30 34717.20 45153.00 2005-01-04 10:28:00.000 004 28812.20 1826.40 34717.30 45152.60 2005-01-04 10:29:00.000 004 28812.50 1826.50 34717.30 45152.90 2005-01-04 10:30:00.000 004 28812.50 1826.40 34717.30 45152.90 2005-01-04 10:31:00.000 004 28813.00 1826.00 34717.10 45153.20 2005-01-04 10:32:00.000 004 28812.90 1826.00 34717.20 45153.10 2005-01-04 10:33:00.000 004 28813.60 1825.50 34717.10 45153.50 2005-01-04 10:34:00.000 004 28813.40 1825.40 34717.20 45153.30 2005-01-04 10:35:00.000 004 28813.50 1825.30 34717.20 45153.40 2005-01-04 10:36:00.000 004 28813.20 1825.60 34717.40 45153.30 2005-01-04 10:37:00.000 004 28812.60 1825.60 34717.40 45153.00 2005-01-04 10:38:00.000 004 28812.60 1825.40 34717.50 45153.00 2005-01-04 10:39:00.000 004 28812.60 1825.40 34717.50 45153.10 2005-01-04 10:40:00.000 004 28813.20 1825.10 34717.50 45153.40 2005-01-04 10:41:00.000 004 28813.20 1825.10 34717.50 45153.40 2005-01-04 10:42:00.000 004 28812.80 1825.40 34717.60 45153.20 2005-01-04 10:43:00.000 004 28812.50 1826.00 34717.70 45153.30 2005-01-04 10:44:00.000 004 28812.70 1826.20 34717.80 45153.20 2005-01-04 10:45:00.000 004 28812.30 1826.40 34717.80 45152.90 2005-01-04 10:46:00.000 004 28811.60 1826.40 34718.00 45152.70 2005-01-04 10:47:00.000 004 28811.20 1825.90 34717.70 45152.50 2005-01-04 10:48:00.000 004 28811.80 1824.20 34717.40 45152.80 2005-01-04 10:49:00.000 004 28811.60 1822.70 34717.50 45152.30 2005-01-04 10:50:00.000 004 28810.20 1822.20 34717.40 45151.50 2005-01-04 10:51:00.000 004 28810.30 1821.30 34717.60 45151.70 2005-01-04 10:52:00.000 004 28809.50 1821.40 34717.60 45151.00 2005-01-04 10:53:00.000 004 28808.50 1821.50 34717.90 45150.60 2005-01-04 10:54:00.000 004 28807.60 1821.40 34718.10 45150.00 2005-01-04 10:55:00.000 004 28806.90 1820.90 34718.00 45149.60 2005-01-04 10:56:00.000 004 28807.50 1820.90 34718.00 45149.90 2005-01-04 10:57:00.000 004 28807.00 1821.20 34718.00 45149.70 2005-01-04 10:58:00.000 004 28805.70 1821.80 34718.40 45149.20 2005-01-04 10:59:00.000 004 28804.20 1823.30 34718.60 45148.70 2005-01-04 11:00:00.000 004 28803.30 1824.20 34718.80 45148.30 2005-01-04 11:01:00.000 004 28802.30 1825.00 34719.00 45147.70 2005-01-04 11:02:00.000 004 28802.20 1825.50 34718.90 45147.60 2005-01-04 11:03:00.000 004 28802.50 1825.70 34718.90 45147.90 2005-01-04 11:04:00.000 004 28802.40 1826.10 34718.90 45147.50 2005-01-04 11:05:00.000 004 28802.30 1826.40 34718.70 45147.50 2005-01-04 11:06:00.000 004 28803.40 1826.20 34718.50 45148.20 2005-01-04 11:07:00.000 004 28804.10 1826.20 34718.30 45148.50 2005-01-04 11:08:00.000 004 28805.70 1826.00 34718.10 45149.30 2005-01-04 11:09:00.000 004 28806.90 1826.00 34718.00 45150.00 2005-01-04 11:10:00.000 004 28807.00 1826.10 34717.90 45150.00 2005-01-04 11:11:00.000 004 28807.50 1825.90 34717.70 45150.20 2005-01-04 11:12:00.000 004 28808.10 1825.70 34717.60 45150.20 2005-01-04 11:13:00.000 004 28809.30 1825.60 34717.40 45150.80 2005-01-04 11:14:00.000 004 28809.30 1825.80 34717.10 45150.80 2005-01-04 11:15:00.000 004 28808.50 1825.70 34717.10 45150.20 2005-01-04 11:16:00.000 004 28808.20 1825.80 34717.00 45150.10 2005-01-04 11:17:00.000 004 28808.40 1826.10 34716.90 45150.10 2005-01-04 11:18:00.000 004 28808.30 1825.70 34716.80 45149.70 2005-01-04 11:19:00.000 004 28807.80 1825.30 34716.80 45149.40 2005-01-04 11:20:00.000 004 28807.30 1825.30 34716.70 45149.10 2005-01-04 11:21:00.000 004 28806.80 1824.90 34716.80 45148.90 2005-01-04 11:22:00.000 004 28806.70 1824.60 34716.50 45148.80 2005-01-04 11:23:00.000 004 28807.10 1824.10 34716.50 45148.70 2005-01-04 11:24:00.000 004 28806.70 1823.90 34716.30 45148.50 2005-01-04 11:25:00.000 004 28806.30 1823.70 34716.40 45148.40 2005-01-04 11:26:00.000 004 28806.00 1823.40 34716.30 45147.90 2005-01-04 11:27:00.000 004 28806.10 1823.20 34716.30 45148.10 2005-01-04 11:28:00.000 004 28806.20 1822.70 34716.20 45148.30 2005-01-04 11:29:00.000 004 28806.30 1822.40 34716.40 45148.10 2005-01-04 11:30:00.000 004 28806.00 1822.00 34716.40 45148.00 2005-01-04 11:31:00.000 004 28805.30 1822.00 34716.40 45147.70 2005-01-04 11:32:00.000 004 28804.60 1821.70 34716.70 45147.20 2005-01-04 11:33:00.000 004 28803.90 1821.80 34716.70 45146.50 2005-01-04 11:34:00.000 004 28804.10 1821.30 34716.70 45147.00 2005-01-04 11:35:00.000 004 28804.00 1821.30 34716.80 45147.10 2005-01-04 11:36:00.000 004 28804.00 1821.40 34716.80 45147.20 2005-01-04 11:37:00.000 004 28803.50 1821.30 34716.90 45146.70 2005-01-04 11:38:00.000 004 28803.80 1821.30 34717.00 45147.20 2005-01-04 11:39:00.000 004 28803.20 1821.30 34717.00 45146.60 2005-01-04 11:40:00.000 004 28803.20 1820.90 34716.90 45146.70 2005-01-04 11:41:00.000 004 28804.20 1820.60 34716.80 45147.40 2005-01-04 11:42:00.000 004 28804.40 1819.80 34716.80 45147.30 2005-01-04 11:43:00.000 004 28804.30 1819.80 34716.90 45147.40 2005-01-04 11:44:00.000 004 28801.90 1820.30 34717.40 45146.20 2005-01-04 11:45:00.000 004 28802.70 1819.70 34717.40 45146.80 2005-01-04 11:46:00.000 004 28802.30 1819.20 34717.30 45146.40 2005-01-04 11:47:00.000 004 28801.80 1818.80 34717.60 45146.20 2005-01-04 11:48:00.000 004 28802.30 1818.20 34717.60 45146.50 2005-01-04 11:49:00.000 004 28802.80 1817.50 34717.50 45146.70 2005-01-04 11:50:00.000 004 28802.40 1816.70 34717.50 45146.50 2005-01-04 11:51:00.000 004 28802.20 1816.50 34717.70 45146.40 2005-01-04 11:52:00.000 004 28801.00 1816.50 34718.10 45145.90 2005-01-04 11:53:00.000 004 28800.20 1816.50 34718.20 45145.60 2005-01-04 11:54:00.000 004 28799.60 1816.40 34718.40 45145.20 2005-01-04 11:55:00.000 004 28798.60 1816.30 34718.50 45144.80 2005-01-04 11:56:00.000 004 28797.60 1816.00 34718.80 45144.40 2005-01-04 11:57:00.000 004 28797.20 1815.60 34718.80 45144.10 2005-01-04 11:58:00.000 004 28796.90 1815.10 34719.00 45144.00 2005-01-04 11:59:00.000 004 28796.10 1814.80 34719.10 45143.50 2005-01-04 12:00:00.000 004 28794.60 1814.50 34719.40 45142.90 2005-01-04 12:01:00.000 004 28792.40 1814.30 34719.50 45141.60 2005-01-04 12:02:00.000 004 28791.00 1813.90 34719.90 45141.00 2005-01-04 12:03:00.000 004 28790.40 1813.70 34720.10 45140.70 2005-01-04 12:04:00.000 004 28789.80 1813.40 34720.20 45140.40 2005-01-04 12:05:00.000 004 28788.10 1814.10 34720.70 45139.60 2005-01-04 12:06:00.000 004 28786.40 1814.70 34721.00 45138.80 2005-01-04 12:07:00.000 004 28785.30 1814.90 34721.30 45138.40 2005-01-04 12:08:00.000 004 28783.80 1815.30 34721.60 45137.50 2005-01-04 12:09:00.000 004 28782.30 1815.50 34721.70 45137.20 2005-01-04 12:10:00.000 004 28781.50 1815.80 34722.10 45136.70 2005-01-04 12:11:00.000 004 28780.50 1816.10 34722.20 45136.40 2005-01-04 12:12:00.000 004 28778.90 1816.20 34722.70 45135.50 2005-01-04 12:13:00.000 004 28777.80 1816.60 34722.90 45135.00 2005-01-04 12:14:00.000 004 28776.90 1816.40 34723.10 45134.80 2005-01-04 12:15:00.000 004 28775.30 1817.20 34723.50 45134.00 2005-01-04 12:16:00.000 004 28772.80 1818.50 34724.00 45133.00 2005-01-04 12:17:00.000 004 28771.70 1819.30 34724.20 45132.40 2005-01-04 12:18:00.000 004 28769.30 1820.80 34724.80 45131.30 2005-01-04 12:19:00.000 004 28769.70 1820.90 34724.90 45132.00 2005-01-04 12:20:00.000 004 28767.80 1822.30 34725.50 45130.90 2005-01-04 12:21:00.000 004 28767.50 1822.80 34725.70 45131.10 2005-01-04 12:22:00.000 004 28768.20 1823.20 34725.70 45131.50 2005-01-04 12:23:00.000 004 28768.60 1822.90 34725.80 45131.80 2005-01-04 12:24:00.000 004 28769.20 1824.70 34726.00 45132.30 2005-01-04 12:25:00.000 004 28769.30 1824.40 34726.10 45132.60 2005-01-04 12:26:00.000 004 28767.40 1825.80 34726.60 45131.50 2005-01-04 12:27:00.000 004 28766.80 1826.40 34726.60 45131.60 2005-01-04 12:28:00.000 004 28766.50 1826.50 34726.80 45131.30 2005-01-04 12:29:00.000 004 28766.60 1826.80 34726.90 45131.30 2005-01-04 12:30:00.000 004 28764.80 1827.60 34727.40 45130.60 2005-01-04 12:31:00.000 004 28762.70 1829.30 34727.70 45129.80 2005-01-04 12:32:00.000 004 28761.90 1830.20 34728.00 45129.40 2005-01-04 12:33:00.000 004 28762.30 1830.60 34728.00 45129.90 2005-01-04 12:34:00.000 004 28763.60 1829.70 34727.90 45130.50 2005-01-04 12:35:00.000 004 28764.80 1829.20 34727.80 45131.40 2005-01-04 12:36:00.000 004 28765.90 1828.30 34727.60 45131.70 2005-01-04 12:37:00.000 004 28767.10 1827.70 34727.60 45132.30 2005-01-04 12:38:00.000 004 28768.80 1826.70 34727.30 45133.10 2005-01-04 12:39:00.000 004 28770.30 1825.80 34727.10 45133.80 2005-01-04 12:40:00.000 004 28771.20 1824.70 34726.80 45134.20 2005-01-04 12:41:00.000 004 28771.90 1823.40 34726.70 45134.40 2005-01-04 12:42:00.000 004 28773.20 1821.60 34726.30 45134.90 2005-01-04 12:43:00.000 004 28774.50 1820.50 34726.00 45135.50 2005-01-04 12:44:00.000 004 28775.80 1819.80 34725.70 45136.20 2005-01-04 12:45:00.000 004 28776.00 1819.60 34725.50 45136.40 2005-01-04 12:46:00.000 004 28776.00 1820.10 34725.60 45136.30 2005-01-04 12:47:00.000 004 28776.10 1820.40 34725.70 45136.40 2005-01-04 12:48:00.000 004 28776.80 1820.90 34725.70 45136.80 2005-01-04 12:49:00.000 004 28777.10 1820.80 34725.50 45136.80 2005-01-04 12:50:00.000 004 28777.10 1820.90 34725.30 45137.00 2005-01-04 12:51:00.000 004 28777.60 1821.00 34725.30 45137.30 2005-01-04 12:52:00.000 004 28778.20 1821.10 34725.50 45137.60 2005-01-04 12:53:00.000 004 28779.60 1821.10 34725.20 45138.20 2005-01-04 12:54:00.000 004 28781.10 1821.00 34724.80 45139.00 2005-01-04 12:55:00.000 004 28781.70 1821.20 34724.80 45139.30 2005-01-04 12:56:00.000 004 28782.30 1821.10 34724.70 45139.60 2005-01-04 12:57:00.000 004 28783.20 1820.90 34724.60 45140.20 2005-01-04 12:58:00.000 004 28784.20 1820.10 34724.50 45140.50 2005-01-04 12:59:00.000 004 28785.60 1819.80 34724.00 45141.40 2005-01-04 13:00:00.000 004 28786.90 1819.10 34723.80 45142.00 2005-01-04 13:01:00.000 004 28787.40 1818.30 34723.80 45142.10 2005-01-04 13:02:00.000 004 28786.70 1817.70 34723.70 45141.50 2005-01-04 13:03:00.000 004 28785.80 1817.20 34723.70 45140.80 2005-01-04 13:04:00.000 004 28786.00 1816.70 34723.40 45140.80 2005-01-04 13:05:00.000 004 28786.60 1816.60 34723.40 45141.20 2005-01-04 13:06:00.000 004 28787.40 1816.20 34723.30 45141.50 2005-01-04 13:07:00.000 004 28787.50 1816.20 34723.40 45141.80 2005-01-04 13:08:00.000 004 28788.30 1816.10 34723.20 45142.30 2005-01-04 13:09:00.000 004 28789.70 1816.00 34723.30 45143.00 2005-01-04 13:10:00.000 004 28791.10 1815.90 34723.40 45143.80 2005-01-04 13:11:00.000 004 28792.00 1815.20 34723.00 45144.40 2005-01-04 13:12:00.000 004 28792.90 1814.80 34722.90 45144.80 2005-01-04 13:13:00.000 004 28793.80 1814.20 34722.90 45145.30 2005-01-04 13:14:00.000 004 28795.00 1813.60 34722.70 45145.90 2005-01-04 13:15:00.000 004 28796.70 1813.00 34722.40 45146.90 2005-01-04 13:16:00.000 004 28797.80 1812.70 34722.30 45147.40 2005-01-04 13:17:00.000 004 28797.90 1812.20 34722.30 45147.40 2005-01-04 13:18:00.000 004 28798.20 1811.60 34722.30 45147.40 2005-01-04 13:19:00.000 004 28798.40 1811.60 34722.20 45147.40 2005-01-04 13:20:00.000 004 28798.50 1811.10 34722.10 45147.40 2005-01-04 13:21:00.000 004 28798.80 1811.40 34722.40 45147.70 2005-01-04 13:22:00.000 004 28798.90 1811.20 34722.40 45147.70 2005-01-04 13:23:00.000 004 28800.20 1811.10 34722.20 45148.40 2005-01-04 13:24:00.000 004 28801.60 1810.70 34722.20 45149.60 2005-01-04 13:25:00.000 004 28802.00 1811.20 34722.20 45149.50 2005-01-04 13:26:00.000 004 28802.10 1811.30 34722.30 45149.70 2005-01-04 13:27:00.000 004 28801.60 1811.90 34722.60 45149.50 2005-01-04 13:28:00.000 004 28801.00 1812.50 34722.80 45149.20 2005-01-04 13:29:00.000 004 28801.00 1812.70 34722.90 45149.30 2005-01-04 13:30:00.000 004 28801.50 1812.80 34722.70 45149.60 2005-01-04 13:31:00.000 004 28802.10 1812.40 34722.80 45149.90 2005-01-04 13:32:00.000 004 28802.70 1811.80 34722.60 45150.30 2005-01-04 13:33:00.000 004 28803.10 1811.00 34722.80 45150.30 2005-01-04 13:34:00.000 004 28803.20 1810.40 34722.70 45150.60 2005-01-04 13:35:00.000 004 28803.80 1809.40 34722.60 45150.70 2005-01-04 13:36:00.000 004 28803.60 1808.90 34722.60 45150.60 2005-01-04 13:37:00.000 004 28803.60 1808.80 34722.70 45150.60 2005-01-04 13:38:00.000 004 28803.00 1808.40 34722.80 45150.40 2005-01-04 13:39:00.000 004 28803.00 1808.10 34722.80 45150.30 2005-01-04 13:40:00.000 004 28803.30 1808.00 34723.00 45150.60 2005-01-04 13:41:00.000 004 28803.60 1807.70 34723.00 45150.80 2005-01-04 13:42:00.000 004 28804.00 1807.80 34723.00 45151.10 2005-01-04 13:43:00.000 004 28804.30 1807.80 34722.90 45151.30 2005-01-04 13:44:00.000 004 28804.30 1807.90 34723.10 45151.50 2005-01-04 13:45:00.000 004 28804.00 1808.20 34723.30 45151.50 2005-01-04 13:46:00.000 004 28803.40 1808.00 34723.40 45151.30 2005-01-04 13:47:00.000 004 28802.70 1808.30 34723.70 45150.90 2005-01-04 13:48:00.000 004 28801.50 1808.70 34723.90 45150.10 2005-01-04 13:49:00.000 004 28800.10 1809.20 34724.10 45149.60 2005-01-04 13:50:00.000 004 28800.10 1809.00 34723.90 45149.60 2005-01-04 13:51:00.000 004 28803.00 1809.40 34724.00 45151.60 2005-01-04 13:52:00.000 004 28804.30 1810.00 34724.10 45152.30 2005-01-04 13:53:00.000 004 28804.70 1810.30 34724.50 45152.90 2005-01-04 13:54:00.000 004 28803.00 1811.30 34724.80 45151.50 2005-01-04 13:55:00.000 004 28802.30 1811.70 34724.80 45152.00 2005-01-04 13:56:00.000 004 28803.90 1810.60 34724.60 45152.30 2005-01-04 13:57:00.000 004 28805.30 1810.80 34724.60 45153.50 2005-01-04 13:58:00.000 004 28803.90 1812.00 34724.80 45152.50 2005-01-04 13:59:00.000 004 28802.50 1811.70 34724.90 45151.90 2005-01-04 14:00:00.000 004 28801.10 1811.70 34725.10 45151.00 2005-01-04 14:01:00.000 004 28799.20 1812.30 34725.40 45149.90 2005-01-04 14:02:00.000 004 28797.60 1812.20 34725.40 45149.20 2005-01-04 14:03:00.000 004 28796.40 1811.80 34725.60 45148.40 2005-01-04 14:04:00.000 004 28796.40 1811.40 34725.70 45148.40 2005-01-04 14:05:00.000 004 28796.40 1811.70 34725.70 45148.70 2005-01-04 14:06:00.000 004 28795.60 1811.80 34725.90 45148.30 2005-01-04 14:07:00.000 004 28795.00 1811.80 34726.20 45148.10 2005-01-04 14:08:00.000 004 28793.70 1812.00 34726.30 45147.30 2005-01-04 14:09:00.000 004 28792.80 1811.90 34726.60 45146.90 2005-01-04 14:10:00.000 004 28791.80 1812.10 34726.70 45146.40 2005-01-04 14:11:00.000 004 28790.70 1812.20 34727.00 45145.80 2005-01-04 14:12:00.000 004 28790.10 1812.30 34727.10 45145.50 2005-01-04 14:13:00.000 004 28789.40 1812.10 34727.00 45145.10 2005-01-04 14:14:00.000 004 28788.50 1812.10 34727.20 45144.60 2005-01-04 14:15:00.000 004 28787.30 1812.40 34727.50 45143.90 2005-01-04 14:16:00.000 004 28786.10 1812.50 34727.60 45143.40 2005-01-04 14:17:00.000 004 28785.10 1812.50 34727.70 45142.90 2005-01-04 14:18:00.000 004 28784.30 1812.80 34727.90 45142.50 2005-01-04 14:19:00.000 004 28783.00 1813.20 34728.00 45141.90 2005-01-04 14:20:00.000 004 28782.50 1813.50 34728.10 45141.50 2005-01-04 14:21:00.000 004 28781.80 1813.90 34728.20 45141.30 2005-01-04 14:22:00.000 004 28780.40 1814.30 34728.50 45140.60 2005-01-04 14:23:00.000 004 28779.70 1814.60 34728.60 45140.20 2005-01-04 14:24:00.000 004 28779.40 1814.80 34728.70 45140.20 2005-01-04 14:25:00.000 004 28778.00 1815.40 34728.70 45139.40 2005-01-04 14:26:00.000 004 28776.70 1816.10 34728.90 45138.60 2005-01-04 14:27:00.000 004 28774.70 1816.60 34729.10 45137.60 2005-01-04 14:28:00.000 004 28773.40 1816.90 34729.30 45136.90 2005-01-04 14:29:00.000 004 28771.40 1817.20 34729.60 45135.70 2005-01-04 14:30:00.000 004 28769.40 1818.00 34729.70 45134.70 2005-01-04 14:31:00.000 004 28767.60 1818.90 34729.90 45133.80 2005-01-04 14:32:00.000 004 28766.40 1820.20 34730.20 45133.20 2005-01-04 14:33:00.000 004 28764.90 1820.90 34730.40 45132.50 2005-01-04 14:34:00.000 004 28763.40 1822.30 34730.70 45132.00 2005-01-04 14:35:00.000 004 28761.10 1824.10 34731.30 45130.80 2005-01-04 14:36:00.000 004 28758.80 1826.20 34731.60 45129.80 2005-01-04 14:37:00.000 004 28757.60 1828.50 34732.00 45129.50 2005-01-04 14:38:00.000 004 28755.80 1830.60 34732.50 45128.80 2005-01-04 14:39:00.000 004 28755.20 1832.40 34732.80 45128.70 2005-01-04 14:40:00.000 004 28754.60 1834.40 34733.00 45128.60 2005-01-04 14:41:00.000 004 28754.80 1837.10 34733.30 45129.30 2005-01-04 14:42:00.000 004 28755.00 1839.70 34733.70 45129.50 2005-01-04 14:43:00.000 004 28754.80 1842.30 34734.20 45130.00 2005-01-04 14:44:00.000 004 28756.20 1844.30 34734.10 45131.00 2005-01-04 14:45:00.000 004 28757.60 1846.50 34734.10 45132.10 2005-01-04 14:46:00.000 004 28758.70 1848.40 34734.20 45132.90 2005-01-04 14:47:00.000 004 28761.10 1849.90 34734.00 45134.20 2005-01-04 14:48:00.000 004 28763.60 1850.80 34733.90 45135.70 2005-01-04 14:49:00.000 004 28765.50 1851.70 34733.60 45136.70 2005-01-04 14:50:00.000 004 28768.00 1852.30 34733.00 45138.10 2005-01-04 14:51:00.000 004 28770.20 1852.50 34732.70 45139.20 2005-01-04 14:52:00.000 004 28773.20 1852.50 34732.10 45140.60 2005-01-04 14:53:00.000 004 28776.60 1852.40 34731.40 45142.20 2005-01-04 14:54:00.000 004 28778.00 1851.90 34731.00 45142.50 2005-01-04 14:55:00.000 004 28781.60 1852.10 34730.30 45144.70 2005-01-04 14:56:00.000 004 28785.80 1851.40 34729.50 45146.30 2005-01-04 14:57:00.000 004 28788.40 1850.70 34728.80 45147.60 2005-01-04 14:58:00.000 004 28792.50 1849.60 34728.00 45149.50 2005-01-04 14:59:00.000 004 28796.30 1848.20 34726.80 45151.30 2005-01-04 15:00:00.000 004 28799.20 1845.90 34726.00 45152.20 2005-01-04 15:01:00.000 004 28800.90 1843.70 34725.00 45152.30 2005-01-04 15:02:00.000 004 28803.50 1841.40 34724.10 45153.00 2005-01-04 15:03:00.000 004 28805.80 1839.50 34723.10 45153.70 2005-01-04 15:04:00.000 004 28807.40 1837.40 34722.40 45153.90 2005-01-04 15:05:00.000 004 28808.30 1835.80 34721.70 45154.00 2005-01-04 15:06:00.000 004 28811.90 1834.90 34720.90 45156.00 2005-01-04 15:07:00.000 004 28815.50 1834.20 34720.40 45157.60 2005-01-04 15:08:00.000 004 28813.90 1833.60 34720.30 45156.00 2005-01-04 15:09:00.000 004 28814.00 1833.20 34719.90 45156.10 2005-01-04 15:10:00.000 004 28815.60 1832.30 34719.30 45156.70 2005-01-04 15:11:00.000 004 28814.60 1831.60 34719.30 45155.60 2005-01-04 15:12:00.000 004 28814.80 1830.40 34719.00 45155.70 2005-01-04 15:13:00.000 004 28815.20 1829.40 34718.60 45155.60 2005-01-04 15:14:00.000 004 28813.20 1829.10 34718.70 45154.20 2005-01-04 15:15:00.000 004 28812.50 1829.20 34718.70 45154.10 2005-01-04 15:16:00.000 004 28812.60 1829.30 34718.70 45154.20 2005-01-04 15:17:00.000 004 28811.40 1828.50 34718.80 45153.30 2005-01-04 15:18:00.000 004 28811.80 1826.90 34718.50 45153.60 2005-01-04 15:19:00.000 004 28814.60 1825.00 34718.10 45154.90 2005-01-04 15:20:00.000 004 28812.20 1823.80 34718.30 45153.10 2005-01-04 15:21:00.000 004 28809.90 1823.00 34718.50 45151.80 2005-01-04 15:22:00.000 004 28809.80 1821.60 34718.40 45151.70 2005-01-04 15:23:00.000 004 28808.30 1820.60 34718.30 45150.80 2005-01-04 15:24:00.000 004 28806.50 1819.70 34718.50 45149.70 2005-01-04 15:25:00.000 004 28803.50 1818.80 34718.80 45148.00 2005-01-04 15:26:00.000 004 28801.60 1818.10 34719.10 45146.80 2005-01-04 15:27:00.000 004 28799.60 1817.90 34719.40 45145.70 2005-01-04 15:28:00.000 004 28798.30 1818.40 34719.80 45146.00 2005-01-04 15:29:00.000 004 28795.70 1819.30 34720.40 45144.20 2005-01-04 15:30:00.000 004 28795.10 1820.40 34720.90 45144.00 2005-01-04 15:31:00.000 004 28794.50 1821.20 34721.20 45144.30 2005-01-04 15:32:00.000 004 28794.80 1821.70 34721.50 45144.80 2005-01-04 15:33:00.000 004 28795.00 1822.60 34721.90 45145.20 2005-01-04 15:34:00.000 004 28795.00 1823.70 34722.20 45145.40 2005-01-04 15:35:00.000 004 28794.10 1824.80 34722.60 45145.30 2005-01-04 15:36:00.000 004 28793.40 1826.30 34723.00 45145.30 2005-01-04 15:37:00.000 004 28793.30 1827.40 34723.20 45145.20 2005-01-04 15:38:00.000 004 28793.60 1828.00 34723.70 45145.70 2005-01-04 15:39:00.000 004 28793.90 1828.40 34723.60 45145.90 2005-01-04 15:40:00.000 004 28793.80 1828.50 34723.60 45146.00 2005-01-04 15:41:00.000 004 28793.80 1828.70 34723.70 45146.00 2005-01-04 15:42:00.000 004 28793.70 1828.70 34723.60 45145.90 2005-01-04 15:43:00.000 004 28793.70 1828.30 34723.60 45145.70 2005-01-04 15:44:00.000 004 28792.40 1827.60 34723.60 45144.90 2005-01-04 15:45:00.000 004 28792.00 1828.10 34723.50 45144.60 2005-01-04 15:46:00.000 004 28791.00 1828.40 34723.90 45144.10 2005-01-04 15:47:00.000 004 28791.00 1827.90 34723.60 45144.00 2005-01-04 15:48:00.000 004 28791.20 1827.20 34723.50 45143.90 2005-01-04 15:49:00.000 004 28791.00 1826.50 34723.50 45143.80 2005-01-04 15:50:00.000 004 28789.60 1827.80 34723.70 45143.50 2005-01-04 15:51:00.000 004 28789.70 1828.10 34724.10 45143.60 2005-01-04 15:52:00.000 004 28789.70 1827.70 34723.90 45143.60 2005-01-04 15:53:00.000 004 28789.10 1827.20 34724.00 45143.00 2005-01-04 15:54:00.000 004 28788.40 1826.40 34724.20 45142.60 2005-01-04 15:55:00.000 004 28788.10 1825.90 34724.00 45142.40 2005-01-04 15:56:00.000 004 28787.90 1825.50 34724.20 45142.30 2005-01-04 15:57:00.000 004 28787.40 1826.00 34724.30 45142.20 2005-01-04 15:58:00.000 004 28786.50 1825.90 34724.50 45141.70 2005-01-04 15:59:00.000 004 28786.30 1825.30 34724.60 45141.70 2005-01-04 16:00:00.000 004 28786.00 1824.80 34724.40 45141.20 2005-01-04 16:01:00.000 004 28785.40 1824.80 34724.50 45140.90 2005-01-04 16:02:00.000 004 28784.40 1825.00 34724.70 45140.50 2005-01-04 16:03:00.000 004 28783.00 1825.00 34724.90 45139.90 2005-01-04 16:04:00.000 004 28782.10 1824.90 34724.90 45139.30 2005-01-04 16:05:00.000 004 28781.70 1824.50 34725.00 45139.10 2005-01-04 16:06:00.000 004 28781.70 1824.20 34725.10 45139.20 2005-01-04 16:07:00.000 004 28781.20 1824.60 34725.30 45138.90 2005-01-04 16:08:00.000 004 28780.50 1824.50 34725.50 45138.60 2005-01-04 16:09:00.000 004 28779.60 1824.60 34725.60 45138.30 2005-01-04 16:10:00.000 004 28778.40 1824.20 34725.70 45137.50 2005-01-04 16:11:00.000 004 28777.10 1823.90 34725.90 45136.90 2005-01-04 16:12:00.000 004 28776.00 1824.10 34725.90 45136.30 2005-01-04 16:13:00.000 004 28775.20 1823.80 34726.10 45136.00 2005-01-04 16:14:00.000 004 28775.50 1822.80 34726.10 45136.10 2005-01-04 16:15:00.000 004 28775.60 1822.00 34726.10 45136.20 2005-01-04 16:16:00.000 004 28775.70 1822.00 34726.30 45136.20 2005-01-04 16:17:00.000 004 28774.50 1822.10 34726.40 45135.70 2005-01-04 16:18:00.000 004 28773.70 1822.00 34726.50 45135.30 2005-01-04 16:19:00.000 004 28772.70 1822.10 34726.90 45134.80 2005-01-04 16:20:00.000 004 28771.10 1822.30 34727.10 45133.80 2005-01-04 16:21:00.000 004 28770.80 1821.90 34727.00 45133.70 2005-01-04 16:22:00.000 004 28770.20 1821.60 34727.00 45133.30 2005-01-04 16:23:00.000 004 28769.70 1821.90 34727.10 45133.30 2005-01-04 16:24:00.000 004 28769.60 1821.90 34727.30 45133.30 2005-01-04 16:25:00.000 004 28770.70 1821.30 34727.20 45133.90 2005-01-04 16:26:00.000 004 28771.70 1820.50 34727.00 45134.20 2005-01-04 16:27:00.000 004 28771.50 1819.30 34726.90 45133.90 2005-01-04 16:28:00.000 004 28772.50 1818.70 34726.90 45134.40 2005-01-04 16:29:00.000 004 28772.30 1818.60 34726.90 45134.60 2005-01-04 16:30:00.000 004 28771.60 1819.20 34727.10 45134.00 2005-01-04 16:31:00.000 004 28772.40 1818.70 34726.90 45134.20 2005-01-04 16:32:00.000 004 28774.20 1817.50 34726.50 45135.70 2005-01-04 16:33:00.000 004 28776.00 1817.10 34726.30 45136.60 2005-01-04 16:34:00.000 004 28777.30 1816.60 34726.10 45137.00 2005-01-04 16:35:00.000 004 28776.40 1817.20 34726.40 45136.70 2005-01-04 16:36:00.000 004 28775.60 1817.70 34726.50 45136.30 2005-01-04 16:37:00.000 004 28777.00 1817.30 34726.10 45137.10 2005-01-04 16:38:00.000 004 28777.40 1816.80 34726.10 45137.10 2005-01-04 16:39:00.000 004 28779.40 1816.30 34725.80 45138.20 2005-01-04 16:40:00.000 004 28780.90 1815.70 34725.40 45138.80 2005-01-04 16:41:00.000 004 28781.70 1815.20 34725.30 45139.20 2005-01-04 16:42:00.000 004 28780.50 1815.40 34725.40 45138.40 2005-01-04 16:43:00.000 004 28780.20 1815.90 34725.40 45138.40 2005-01-04 16:44:00.000 004 28780.10 1816.10 34725.50 45138.30 2005-01-04 16:45:00.000 004 28779.90 1816.70 34725.60 45138.20 2005-01-04 16:46:00.000 004 28780.90 1817.10 34725.50 45138.90 2005-01-04 16:47:00.000 004 28782.90 1817.10 34725.20 45139.80 2005-01-04 16:48:00.000 004 28783.80 1817.00 34725.00 45140.20 2005-01-04 16:49:00.000 004 28784.50 1817.10 34724.90 45140.80 2005-01-04 16:50:00.000 004 28785.10 1816.40 34724.40 45141.10 2005-01-04 16:51:00.000 004 28786.00 1816.60 34724.50 45141.40 2005-01-04 16:52:00.000 004 28786.60 1817.10 34724.50 45141.70 2005-01-04 16:53:00.000 004 28786.80 1817.30 34724.40 45141.90 2005-01-04 16:54:00.000 004 28787.50 1817.40 34724.30 45142.10 2005-01-04 16:55:00.000 004 28788.80 1817.30 34724.10 45142.90 2005-01-04 16:56:00.000 004 28790.40 1817.30 34723.90 45143.70 2005-01-04 16:57:00.000 004 28791.80 1817.70 34723.70 45144.40 2005-01-04 16:58:00.000 004 28792.40 1818.10 34723.60 45144.70 2005-01-04 16:59:00.000 004 28793.00 1818.10 34723.50 45145.00 2005-01-04 17:00:00.000 004 28794.60 1818.10 34723.20 45145.80 2005-01-04 17:01:00.000 004 28795.80 1818.00 34723.10 45146.50 2005-01-04 17:02:00.000 004 28796.50 1817.10 34722.90 45146.60 2005-01-04 17:03:00.000 004 28797.20 1816.50 34722.50 45146.80 2005-01-04 17:04:00.000 004 28797.00 1816.30 34722.50 45146.70 2005-01-04 17:05:00.000 004 28796.20 1815.90 34722.50 45146.10 2005-01-04 17:06:00.000 004 28795.60 1816.00 34722.60 45145.80 2005-01-04 17:07:00.000 004 28795.10 1816.30 34722.50 45145.40 2005-01-04 17:08:00.000 004 28794.30 1816.20 34722.60 45145.00 2005-01-04 17:09:00.000 004 28793.90 1816.50 34722.60 45144.70 2005-01-04 17:10:00.000 004 28793.90 1816.70 34722.70 45144.80 2005-01-04 17:11:00.000 004 28793.90 1817.00 34722.70 45144.90 2005-01-04 17:12:00.000 004 28794.70 1817.00 34722.60 45145.30 2005-01-04 17:13:00.000 004 28794.30 1817.30 34722.60 45145.10 2005-01-04 17:14:00.000 004 28793.90 1817.70 34722.90 45144.80 2005-01-04 17:15:00.000 004 28794.00 1817.90 34722.80 45145.00 2005-01-04 17:16:00.000 004 28795.20 1817.60 34722.60 45145.80 2005-01-04 17:17:00.000 004 28795.20 1818.10 34722.80 45145.80 2005-01-04 17:18:00.000 004 28795.10 1818.10 34723.00 45145.90 2005-01-04 17:19:00.000 004 28795.30 1818.20 34722.80 45145.90 2005-01-04 17:20:00.000 004 28795.20 1818.70 34722.90 45145.90 2005-01-04 17:21:00.000 004 28795.20 1818.70 34722.90 45146.00 2005-01-04 17:22:00.000 004 28795.80 1819.10 34722.80 45146.50 2005-01-04 17:23:00.000 004 28797.70 1819.40 34722.70 45147.60 2005-01-04 17:24:00.000 004 28798.40 1819.80 34722.80 45148.00 2005-01-04 17:25:00.000 004 28799.30 1819.40 34722.70 45148.60 2005-01-04 17:26:00.000 004 28799.30 1818.90 34722.80 45148.20 2005-01-04 17:27:00.000 004 28797.50 1818.70 34722.90 45147.30 2005-01-04 17:28:00.000 004 28797.20 1818.40 34722.60 45147.10 2005-01-04 17:29:00.000 004 28796.70 1818.80 34722.90 45146.90 2005-01-04 17:30:00.000 004 28797.20 1818.90 34722.70 45147.20 2005-01-04 17:31:00.000 004 28795.20 1818.30 34722.90 45145.60 2005-01-04 17:32:00.000 004 28792.80 1818.30 34723.10 45144.20 2005-01-04 17:33:00.000 004 28791.20 1818.00 34723.30 45143.70 2005-01-04 17:34:00.000 004 28790.50 1817.90 34723.30 45143.40 2005-01-04 17:35:00.000 004 28789.70 1817.90 34723.60 45142.90 2005-01-04 17:36:00.000 004 28788.10 1818.20 34723.90 45142.10 2005-01-04 17:37:00.000 004 28787.00 1818.10 34724.10 45141.50 2005-01-04 17:38:00.000 004 28786.60 1818.20 34724.10 45141.60 2005-01-04 17:39:00.000 004 28786.60 1818.80 34724.30 45141.60 2005-01-04 17:40:00.000 004 28788.30 1818.30 34724.30 45143.00 2005-01-04 17:41:00.000 004 28787.10 1818.60 34724.70 45142.20 2005-01-04 17:42:00.000 004 28785.20 1818.30 34725.00 45141.10 2005-01-04 17:43:00.000 004 28783.00 1818.00 34725.20 45139.70 2005-01-04 17:44:00.000 004 28782.20 1818.50 34725.50 45139.60 2005-01-04 17:45:00.000 004 28781.90 1818.70 34725.60 45139.80 2005-01-04 17:46:00.000 004 28780.50 1820.00 34726.00 45139.10 2005-01-04 17:47:00.000 004 28781.20 1819.90 34726.00 45139.60 2005-01-04 17:48:00.000 004 28782.10 1818.90 34725.80 45140.10 2005-01-04 17:49:00.000 004 28781.90 1818.70 34725.90 45140.00 2005-01-04 17:50:00.000 004 28781.40 1818.60 34725.90 45139.70 2005-01-04 17:51:00.000 004 28781.30 1818.90 34726.10 45139.70 2005-01-04 17:52:00.000 004 28782.00 1819.40 34726.10 45140.20 2005-01-04 17:53:00.000 004 28784.50 1820.50 34726.00 45142.10 2005-01-04 17:54:00.000 004 28787.10 1821.80 34726.10 45143.60 2005-01-04 17:55:00.000 004 28789.10 1822.80 34726.10 45144.80 2005-01-04 17:56:00.000 004 28790.00 1823.40 34726.10 45145.40 2005-01-04 17:57:00.000 004 28789.80 1823.90 34726.10 45145.30 2005-01-04 17:58:00.000 004 28790.30 1824.40 34726.00 45145.50 2005-01-04 17:59:00.000 004 28791.00 1824.90 34725.90 45146.00 2005-01-04 18:00:00.000 004 28791.80 1825.20 34725.70 45146.20 2005-01-04 18:01:00.000 004 28792.20 1826.00 34725.80 45146.50 2005-01-04 18:02:00.000 004 28793.20 1826.60 34725.60 45147.10 2005-01-04 18:03:00.000 004 28793.80 1826.50 34725.50 45147.30 2005-01-04 18:04:00.000 004 28793.00 1826.10 34725.20 45146.60 2005-01-04 18:05:00.000 004 28792.60 1826.00 34725.30 45146.20 2005-01-04 18:06:00.000 004 28791.70 1826.20 34725.00 45145.60 2005-01-04 18:07:00.000 004 28791.00 1826.00 34725.00 45145.10 2005-01-04 18:08:00.000 004 28790.70 1825.50 34724.80 45144.90 2005-01-04 18:09:00.000 004 28790.20 1824.80 34724.80 45144.40 2005-01-04 18:10:00.000 004 28790.40 1825.30 34724.70 45144.40 2005-01-04 18:11:00.000 004 28791.00 1825.60 34724.80 45145.10 2005-01-04 18:12:00.000 004 28792.50 1826.10 34724.60 45145.80 2005-01-04 18:13:00.000 004 28794.00 1825.60 34724.40 45146.50 2005-01-04 18:14:00.000 004 28795.60 1825.40 34724.30 45147.60 2005-01-04 18:15:00.000 004 28796.00 1825.60 34724.30 45147.80 2005-01-04 18:16:00.000 004 28796.20 1825.60 34724.20 45147.80 2005-01-04 18:17:00.000 004 28795.70 1825.40 34724.10 45147.60 2005-01-04 18:18:00.000 004 28795.90 1825.30 34724.20 45147.60 2005-01-04 18:19:00.000 004 28796.60 1824.60 34723.90 45148.00 2005-01-04 18:20:00.000 004 28797.80 1823.90 34723.50 45148.40 2005-01-04 18:21:00.000 004 28800.00 1823.30 34723.20 45149.60 2005-01-04 18:22:00.000 004 28803.20 1822.40 34722.80 45151.40 2005-01-04 18:23:00.000 004 28806.30 1821.20 34722.40 45152.80 2005-01-04 18:24:00.000 004 28809.30 1820.60 34721.80 45154.40 2005-01-04 18:25:00.000 004 28812.50 1820.70 34721.70 45156.10 2005-01-04 18:26:00.000 004 28813.30 1821.30 34721.60 45156.40 2005-01-04 18:27:00.000 004 28813.60 1821.60 34721.60 45156.70 2005-01-04 18:28:00.000 004 28814.90 1821.30 34721.30 45157.40 2005-01-04 18:29:00.000 004 28816.70 1820.50 34720.70 45158.20 2005-01-04 18:30:00.000 004 28817.50 1820.40 34720.70 45158.70 2005-01-04 18:31:00.000 004 28818.30 1820.20 34720.50 45158.80 2005-01-04 18:32:00.000 004 28820.00 1819.00 34720.10 45159.50 2005-01-04 18:33:00.000 004 28822.50 1817.90 34719.50 45160.90 2005-01-04 18:34:00.000 004 28823.70 1817.00 34719.30 45161.20 2005-01-04 18:35:00.000 004 28823.70 1816.90 34719.20 45161.20 2005-01-04 18:36:00.000 004 28823.40 1816.60 34719.20 45160.70 2005-01-04 18:37:00.000 004 28822.80 1815.90 34719.00 45160.20 2005-01-04 18:38:00.000 004 28823.50 1815.00 34718.80 45160.50 2005-01-04 18:39:00.000 004 28823.30 1814.00 34718.60 45160.20 2005-01-04 18:40:00.000 004 28822.20 1812.90 34718.60 45159.20 2005-01-04 18:41:00.000 004 28822.40 1812.10 34718.50 45159.10 2005-01-04 18:42:00.000 004 28821.40 1812.00 34718.60 45158.70 2005-01-04 18:43:00.000 004 28820.90 1812.00 34718.60 45158.60 2005-01-04 18:44:00.000 004 28821.30 1812.10 34718.60 45158.80 2005-01-04 18:45:00.000 004 28821.60 1812.50 34718.70 45159.00 2005-01-04 18:46:00.000 004 28821.70 1812.80 34718.80 45159.20 2005-01-04 18:47:00.000 004 28821.90 1812.80 34718.90 45159.40 2005-01-04 18:48:00.000 004 28821.10 1812.70 34719.10 45158.90 2005-01-04 18:49:00.000 004 28821.40 1812.10 34719.00 45159.20 2005-01-04 18:50:00.000 004 28821.40 1811.50 34718.70 45159.10 2005-01-04 18:51:00.000 004 28820.90 1811.00 34718.80 45158.80 2005-01-04 18:52:00.000 004 28819.60 1810.80 34718.90 45158.00 2005-01-04 18:53:00.000 004 28818.50 1810.90 34719.30 45157.40 2005-01-04 18:54:00.000 004 28817.40 1811.30 34719.40 45156.90 2005-01-04 18:55:00.000 004 28815.70 1812.20 34719.80 45155.90 2005-01-04 18:56:00.000 004 28814.10 1812.70 34720.20 45155.20 2005-01-04 18:57:00.000 004 28813.00 1813.40 34720.40 45154.70 2005-01-04 18:58:00.000 004 28812.00 1813.70 34720.60 45154.40 2005-01-04 18:59:00.000 004 28811.20 1813.90 34720.70 45154.00 2005-01-04 19:00:00.000 004 28810.60 1813.90 34721.10 45154.10 2005-01-04 19:01:00.000 004 28810.00 1814.30 34721.10 45153.80 2005-01-04 19:02:00.000 004 28808.50 1814.70 34721.50 45152.90 2005-01-04 19:03:00.000 004 28805.30 1816.00 34722.20 45151.40 2005-01-04 19:04:00.000 004 28802.50 1817.00 34722.60 45150.10 2005-01-04 19:05:00.000 004 28800.60 1818.00 34723.10 45149.20 2005-01-04 19:06:00.000 004 28799.70 1818.80 34723.40 45149.10 2005-01-04 19:07:00.000 004 28799.10 1819.50 34723.80 45148.80 2005-01-04 19:08:00.000 004 28798.30 1820.60 34724.10 45148.70 2005-01-04 19:09:00.000 004 28797.70 1821.80 34724.40 45148.90 2005-01-04 19:10:00.000 004 28797.80 1822.80 34724.80 45149.20 2005-01-04 19:11:00.000 004 28797.20 1823.60 34725.00 45148.90 2005-01-04 19:12:00.000 004 28798.10 1824.20 34725.20 45149.80 2005-01-04 19:13:00.000 004 28798.90 1825.90 34725.40 45150.30 2005-01-04 19:14:00.000 004 28800.70 1826.60 34725.30 45151.60 2005-01-04 19:15:00.000 004 28801.50 1826.70 34725.20 45151.90 2005-01-04 19:16:00.000 004 28801.30 1826.00 34725.20 45151.70 2005-01-04 19:17:00.000 004 28801.60 1826.00 34725.00 45151.70 2005-01-04 19:18:00.000 004 28800.90 1826.00 34724.90 45151.20 2005-01-04 19:19:00.000 004 28800.20 1826.20 34725.00 45150.80 2005-01-04 19:20:00.000 004 28801.00 1825.50 34724.80 45151.20 2005-01-04 19:21:00.000 004 28800.90 1825.20 34724.70 45151.00 2005-01-04 19:22:00.000 004 28800.20 1825.10 34724.70 45150.70 2005-01-04 19:23:00.000 004 28800.20 1825.40 34724.70 45150.70 2005-01-04 19:24:00.000 004 28799.70 1825.60 34724.80 45150.30 2005-01-04 19:25:00.000 004 28798.70 1825.90 34724.80 45149.90 2005-01-04 19:26:00.000 004 28798.20 1826.70 34724.90 45149.70 2005-01-04 19:27:00.000 004 28797.40 1827.10 34725.10 45149.20 2005-01-04 19:28:00.000 004 28797.30 1826.90 34725.20 45149.20 2005-01-04 19:29:00.000 004 28798.60 1827.20 34724.90 45149.90 2005-01-04 19:30:00.000 004 28801.40 1827.20 34724.60 45151.60 2005-01-04 19:31:00.000 004 28802.80 1827.40 34724.60 45152.20 2005-01-04 19:32:00.000 004 28802.60 1826.90 34724.70 45151.90 2005-01-04 19:33:00.000 004 28801.40 1826.30 34724.40 45151.10 2005-01-04 19:34:00.000 004 28800.50 1825.40 34724.40 45150.40 2005-01-04 19:35:00.000 004 28799.30 1824.90 34724.40 45149.70 2005-01-04 19:36:00.000 004 28799.40 1824.60 34724.40 45149.70 2005-01-04 19:37:00.000 004 28799.70 1824.20 34724.20 45149.80 2005-01-04 19:38:00.000 004 28799.70 1823.90 34724.20 45149.70 2005-01-04 19:39:00.000 004 28799.40 1823.50 34724.20 45149.60 2005-01-04 19:40:00.000 004 28799.10 1823.60 34724.20 45149.40 2005-01-04 19:41:00.000 004 28798.60 1824.10 34724.30 45149.20 2005-01-04 19:42:00.000 004 28797.90 1824.40 34724.60 45148.80 2005-01-04 19:43:00.000 004 28796.80 1824.60 34724.60 45148.30 2005-01-04 19:44:00.000 004 28795.70 1824.60 34724.60 45147.70 2005-01-04 19:45:00.000 004 28794.60 1824.90 34724.80 45147.10 2005-01-04 19:46:00.000 004 28793.70 1825.30 34725.00 45146.50 2005-01-04 19:47:00.000 004 28792.80 1825.60 34725.10 45146.30 2005-01-04 19:48:00.000 004 28793.20 1825.70 34725.10 45146.50 2005-01-04 19:49:00.000 004 28793.80 1825.90 34725.20 45146.90 2005-01-04 19:50:00.000 004 28794.80 1825.90 34724.90 45147.70 2005-01-04 19:51:00.000 004 28795.90 1826.40 34725.10 45148.20 2005-01-04 19:52:00.000 004 28797.30 1826.10 34725.00 45149.00 2005-01-04 19:53:00.000 004 28798.00 1826.00 34724.80 45149.50 2005-01-04 19:54:00.000 004 28798.50 1826.20 34725.00 45149.60 2005-01-04 19:55:00.000 004 28798.70 1825.60 34724.80 45149.80 2005-01-04 19:56:00.000 004 28799.00 1825.00 34724.70 45149.70 2005-01-04 19:57:00.000 004 28799.10 1824.40 34724.70 45149.90 2005-01-04 19:58:00.000 004 28799.80 1823.80 34724.50 45150.00 2005-01-04 19:59:00.000 004 28799.40 1823.60 34724.50 45149.70 2005-01-04 20:00:00.000 004 28798.80 1823.30 34724.40 45149.30 2005-01-04 20:01:00.000 004 28798.20 1823.50 34724.40 45148.90 2005-01-04 20:02:00.000 004 28797.80 1823.20 34724.40 45148.70 2005-01-04 20:03:00.000 004 28797.50 1822.90 34724.40 45148.40 2005-01-04 20:04:00.000 004 28797.20 1822.40 34724.20 45148.30 2005-01-04 20:05:00.000 004 28797.00 1822.00 34724.20 45148.00 2005-01-04 20:06:00.000 004 28796.70 1821.70 34724.30 45147.80 2005-01-04 20:07:00.000 004 28796.50 1821.40 34724.10 45147.60 2005-01-04 20:08:00.000 004 28796.30 1821.20 34724.40 45147.50 2005-01-04 20:09:00.000 004 28796.60 1820.60 34724.00 45147.60 2005-01-04 20:10:00.000 004 28797.10 1820.40 34724.10 45147.80 2005-01-04 20:11:00.000 004 28797.80 1820.20 34723.80 45148.20 2005-01-04 20:12:00.000 004 28797.80 1819.50 34723.70 45148.10 2005-01-04 20:13:00.000 004 28797.60 1819.30 34723.80 45148.10 2005-01-04 20:14:00.000 004 28797.80 1819.70 34723.80 45148.30 2005-01-04 20:15:00.000 004 28797.70 1819.80 34724.00 45148.30 2005-01-04 20:16:00.000 004 28797.20 1820.10 34724.10 45147.90 2005-01-04 20:17:00.000 004 28796.50 1820.20 34724.20 45147.50 2005-01-04 20:18:00.000 004 28796.40 1820.40 34724.30 45147.60 2005-01-04 20:19:00.000 004 28797.10 1820.60 34724.10 45148.00 2005-01-04 20:20:00.000 004 28797.20 1820.60 34724.10 45148.10 2005-01-04 20:21:00.000 004 28797.00 1820.20 34724.10 45147.90 2005-01-04 20:22:00.000 004 28796.90 1820.10 34724.10 45147.90 2005-01-04 20:23:00.000 004 28796.90 1820.20 34724.00 45148.00 2005-01-04 20:24:00.000 004 28797.70 1820.20 34724.00 45148.40 2005-01-04 20:25:00.000 004 28798.50 1820.00 34724.10 45148.70 2005-01-04 20:26:00.000 004 28798.70 1819.80 34723.90 45148.80 2005-01-04 20:27:00.000 004 28798.60 1819.50 34723.90 45148.70 2005-01-04 20:28:00.000 004 28799.00 1819.30 34723.80 45149.00 2005-01-04 20:29:00.000 004 28799.40 1819.30 34723.70 45149.10 2005-01-04 20:30:00.000 004 28799.90 1819.20 34723.70 45149.50 2005-01-04 20:31:00.000 004 28800.30 1819.40 34723.70 45149.90 2005-01-04 20:32:00.000 004 28800.20 1819.40 34723.60 45149.60 2005-01-04 20:33:00.000 004 28800.00 1819.60 34723.70 45149.40 2005-01-04 20:34:00.000 004 28800.00 1819.60 34723.60 45149.40 2005-01-04 20:35:00.000 004 28800.20 1819.60 34723.60 45149.70 2005-01-04 20:36:00.000 004 28800.30 1819.60 34723.40 45149.50 2005-01-04 20:37:00.000 004 28800.60 1819.70 34723.30 45149.60 2005-01-04 20:38:00.000 004 28801.80 1819.70 34723.20 45150.30 2005-01-04 20:39:00.000 004 28802.80 1819.70 34723.10 45150.80 2005-01-04 20:40:00.000 004 28804.10 1819.70 34723.00 45151.60 2005-01-04 20:41:00.000 004 28805.70 1819.90 34722.70 45152.50 2005-01-04 20:42:00.000 004 28807.10 1820.30 34722.60 45153.40 2005-01-04 20:43:00.000 004 28808.80 1820.50 34722.50 45154.30 2005-01-04 20:44:00.000 004 28810.20 1820.90 34722.30 45154.90 2005-01-04 20:45:00.000 004 28810.60 1821.10 34722.10 45155.10 2005-01-04 20:46:00.000 004 28811.40 1821.30 34722.10 45155.40 2005-01-04 20:47:00.000 004 28811.60 1821.30 34721.90 45155.50 2005-01-04 20:48:00.000 004 28811.90 1821.60 34721.60 45155.50 2005-01-04 20:49:00.000 004 28811.90 1821.40 34721.60 45155.40 2005-01-04 20:50:00.000 004 28811.70 1821.20 34721.30 45155.30 2005-01-04 20:51:00.000 004 28811.90 1821.60 34721.50 45155.20 2005-01-04 20:52:00.000 004 28811.70 1821.80 34721.30 45155.10 2005-01-04 20:53:00.000 004 28811.00 1821.80 34721.20 45154.50 2005-01-04 20:54:00.000 004 28809.90 1821.60 34721.30 45153.90 2005-01-04 20:55:00.000 004 28809.00 1821.50 34721.40 45153.30 2005-01-04 20:56:00.000 004 28807.80 1821.70 34721.50 45152.60 2005-01-04 20:57:00.000 004 28806.60 1821.70 34721.50 45152.00 2005-01-04 20:58:00.000 004 28805.50 1821.80 34721.70 45151.40 2005-01-04 20:59:00.000 004 28804.40 1821.80 34721.70 45150.90 2005-01-04 21:00:00.000 004 28803.30 1821.90 34721.90 45150.30 2005-01-04 21:01:00.000 004 28802.30 1822.00 34722.10 45149.80 2005-01-04 21:02:00.000 004 28801.70 1821.90 34722.10 45149.40 2005-01-04 21:03:00.000 004 28800.70 1822.00 34722.40 45148.90 2005-01-04 21:04:00.000 004 28800.30 1822.10 34722.60 45148.70 2005-01-04 21:05:00.000 004 28799.60 1822.60 34722.80 45148.50 2005-01-04 21:06:00.000 004 28799.20 1822.50 34722.90 45148.40 2005-01-04 21:07:00.000 004 28799.50 1822.30 34722.90 45148.60 2005-01-04 21:08:00.000 004 28799.50 1822.20 34722.90 45148.70 2005-01-04 21:09:00.000 004 28799.80 1822.70 34722.90 45149.00 2005-01-04 21:10:00.000 004 28800.50 1822.60 34723.00 45149.30 2005-01-04 21:11:00.000 004 28800.10 1822.10 34723.10 45149.00 2005-01-04 21:12:00.000 004 28799.20 1822.50 34723.20 45148.70 2005-01-04 21:13:00.000 004 28799.20 1823.60 34723.30 45148.90 2005-01-04 21:14:00.000 004 28799.50 1824.40 34723.50 45149.20 2005-01-04 21:15:00.000 004 28799.60 1824.30 34723.30 45149.20 2005-01-04 21:16:00.000 004 28798.70 1824.10 34723.50 45148.60 2005-01-04 21:17:00.000 004 28797.80 1824.00 34723.50 45148.20 2005-01-04 21:18:00.000 004 28797.60 1823.60 34723.50 45147.80 2005-01-04 21:19:00.000 004 28799.40 1823.90 34723.40 45149.00 2005-01-04 21:20:00.000 004 28800.40 1823.80 34723.30 45149.70 2005-01-04 21:21:00.000 004 28800.60 1822.90 34723.40 45149.60 2005-01-04 21:22:00.000 004 28800.50 1822.10 34723.10 45149.40 2005-01-04 21:23:00.000 004 28800.40 1821.50 34723.10 45149.30 2005-01-04 21:24:00.000 004 28801.00 1821.00 34723.00 45149.60 2005-01-04 21:25:00.000 004 28801.30 1820.60 34722.80 45149.60 2005-01-04 21:26:00.000 004 28801.80 1820.30 34722.50 45149.60 2005-01-04 21:27:00.000 004 28802.00 1819.90 34722.50 45149.90 2005-01-04 21:28:00.000 004 28803.10 1819.70 34722.50 45150.50 2005-01-04 21:29:00.000 004 28802.80 1819.50 34722.40 45150.30 2005-01-04 21:30:00.000 004 28803.90 1818.80 34722.30 45150.80 2005-01-04 21:31:00.000 004 28804.30 1818.20 34722.20 45150.90 2005-01-04 21:32:00.000 004 28804.30 1817.90 34722.10 45151.10 2005-01-04 21:33:00.000 004 28804.30 1818.50 34722.20 45151.10 2005-01-04 21:34:00.000 004 28806.50 1818.10 34722.00 45152.20 2005-01-04 21:35:00.000 004 28807.80 1818.30 34721.80 45152.80 2005-01-04 21:36:00.000 004 28808.80 1818.30 34721.80 45153.40 2005-01-04 21:37:00.000 004 28809.90 1817.50 34721.70 45154.00 2005-01-04 21:38:00.000 004 28810.30 1817.30 34721.60 45154.20 2005-01-04 21:39:00.000 004 28809.30 1817.40 34721.60 45153.40 2005-01-04 21:40:00.000 004 28809.10 1817.30 34721.60 45153.60 2005-01-04 21:41:00.000 004 28808.50 1817.70 34721.80 45153.20 2005-01-04 21:42:00.000 004 28808.90 1818.30 34721.90 45153.40 2005-01-04 21:43:00.000 004 28809.60 1818.50 34721.60 45153.80 2005-01-04 21:44:00.000 004 28810.30 1818.50 34721.50 45154.20 2005-01-04 21:45:00.000 004 28810.10 1818.80 34721.60 45154.20 2005-01-04 21:46:00.000 004 28810.80 1819.20 34721.60 45154.70 2005-01-04 21:47:00.000 004 28810.00 1819.70 34721.60 45154.10 2005-01-04 21:48:00.000 004 28809.00 1820.10 34721.70 45153.50 2005-01-04 21:49:00.000 004 28807.30 1820.70 34721.80 45152.50 2005-01-04 21:50:00.000 004 28806.10 1821.20 34722.00 45152.00 2005-01-04 21:51:00.000 004 28805.30 1822.20 34722.30 45151.80 2005-01-04 21:52:00.000 004 28806.40 1822.30 34722.10 45152.40 2005-01-04 21:53:00.000 004 28808.20 1821.80 34721.90 45153.20 2005-01-04 21:54:00.000 004 28811.00 1821.10 34721.70 45154.80 2005-01-04 21:55:00.000 004 28814.00 1820.40 34721.10 45156.50 2005-01-04 21:56:00.000 004 28815.90 1819.60 34720.90 45157.40 2005-01-04 21:57:00.000 004 28816.60 1819.20 34720.70 45157.50 2005-01-04 21:58:00.000 004 28816.40 1819.00 34720.60 45157.30 2005-01-04 21:59:00.000 004 28816.00 1819.00 34720.60 45157.10 2005-01-04 22:00:00.000 004 28815.40 1819.00 34720.40 45156.60 2005-01-04 22:01:00.000 004 28815.20 1819.20 34720.50 45156.60 2005-01-04 22:02:00.000 004 28815.10 1819.10 34720.30 45156.40 2005-01-04 22:03:00.000 004 28814.40 1819.00 34720.40 45155.90 2005-01-04 22:04:00.000 004 28813.70 1818.70 34720.50 45155.50 2005-01-04 22:05:00.000 004 28813.50 1818.60 34720.40 45155.40 2005-01-04 22:06:00.000 004 28813.10 1818.90 34720.60 45155.10 2005-01-04 22:07:00.000 004 28813.20 1819.00 34720.50 45155.40 2005-01-04 22:08:00.000 004 28813.00 1818.70 34720.40 45155.20 2005-01-04 22:09:00.000 004 28812.60 1818.70 34720.60 45155.00 2005-01-04 22:10:00.000 004 28812.00 1819.20 34720.80 45154.80 2005-01-04 22:11:00.000 004 28811.40 1820.00 34720.90 45154.60 2005-01-04 22:12:00.000 004 28811.30 1820.30 34721.20 45154.70 2005-01-04 22:13:00.000 004 28811.30 1820.50 34721.00 45154.70 2005-01-04 22:14:00.000 004 28811.20 1821.20 34721.10 45154.80 2005-01-04 22:15:00.000 004 28811.30 1821.90 34721.30 45154.90 2005-01-04 22:16:00.000 004 28811.70 1822.10 34721.20 45155.30 2005-01-04 22:17:00.000 004 28812.60 1822.20 34721.30 45155.70 2005-01-04 22:18:00.000 004 28813.60 1822.00 34721.10 45156.20 2005-01-04 22:19:00.000 004 28814.10 1822.50 34721.00 45156.60 2005-01-04 22:20:00.000 004 28813.80 1822.50 34721.10 45156.40 2005-01-04 22:21:00.000 004 28814.10 1822.40 34721.10 45156.50 2005-01-04 22:22:00.000 004 28814.50 1822.10 34720.90 45156.50 2005-01-04 22:23:00.000 004 28814.40 1821.90 34720.90 45156.40 2005-01-04 22:24:00.000 004 28814.30 1821.40 34720.80 45156.30 2005-01-04 22:25:00.000 004 28814.20 1820.50 34720.60 45156.00 2005-01-04 22:26:00.000 004 28813.80 1820.00 34720.40 45155.70 2005-01-04 22:27:00.000 004 28813.90 1819.70 34720.50 45155.80 2005-01-04 22:28:00.000 004 28814.10 1819.00 34720.20 45155.80 2005-01-04 22:29:00.000 004 28814.80 1818.60 34720.10 45156.10 2005-01-04 22:30:00.000 004 28816.00 1817.50 34720.00 45156.60 2005-01-04 22:31:00.000 004 28816.30 1817.00 34720.00 45156.70 2005-01-04 22:32:00.000 004 28816.80 1816.30 34719.70 45157.00 2005-01-04 22:33:00.000 004 28817.30 1815.80 34719.70 45157.10 2005-01-04 22:34:00.000 004 28817.60 1815.40 34719.70 45157.30 2005-01-04 22:35:00.000 004 28817.80 1814.80 34719.60 45157.30 2005-01-04 22:36:00.000 004 28817.50 1814.30 34719.50 45157.20 2005-01-04 22:37:00.000 004 28817.50 1814.40 34719.50 45157.20 2005-01-04 22:38:00.000 004 28817.20 1814.20 34719.50 45157.00 2005-01-04 22:39:00.000 004 28816.60 1814.00 34719.70 45156.60 2005-01-04 22:40:00.000 004 28816.00 1813.80 34719.80 45156.30 2005-01-04 22:41:00.000 004 28815.30 1813.80 34719.90 45156.00 2005-01-04 22:42:00.000 004 28814.40 1814.20 34720.10 45155.50 2005-01-04 22:43:00.000 004 28813.60 1814.70 34720.40 45155.20 2005-01-04 22:44:00.000 004 28813.00 1815.50 34720.50 45155.00 2005-01-04 22:45:00.000 004 28812.30 1816.10 34720.80 45154.70 2005-01-04 22:46:00.000 004 28811.50 1816.90 34720.90 45154.40 2005-01-04 22:47:00.000 004 28811.10 1817.40 34721.10 45154.30 2005-01-04 22:48:00.000 004 28810.30 1818.00 34721.40 45154.00 2005-01-04 22:49:00.000 004 28809.90 1819.10 34721.60 45153.90 2005-01-04 22:50:00.000 004 28810.60 1819.70 34721.40 45154.70 2005-01-04 22:51:00.000 004 28812.10 1819.30 34721.40 45155.50 2005-01-04 22:52:00.000 004 28813.60 1818.90 34721.10 45156.10 2005-01-04 22:53:00.000 004 28813.70 1819.20 34721.30 45156.00 2005-01-04 22:54:00.000 004 28813.70 1819.70 34721.30 45156.20 2005-01-04 22:55:00.000 004 28813.00 1819.60 34721.10 45155.70 2005-01-04 22:56:00.000 004 28811.90 1819.90 34721.30 45155.10 2005-01-04 22:57:00.000 004 28810.80 1819.70 34721.20 45154.30 2005-01-04 22:58:00.000 004 28810.30 1819.70 34721.20 45154.00 2005-01-04 22:59:00.000 004 28810.30 1819.90 34721.40 45154.20 2005-01-04 23:00:00.000 004 28810.50 1819.60 34721.30 45154.30 2005-01-04 23:01:00.000 004 28810.00 1819.50 34721.10 45153.80 2005-01-04 23:02:00.000 004 28808.90 1819.70 34721.30 45153.10 2005-01-04 23:03:00.000 004 28807.70 1820.10 34721.60 45152.70 2005-01-04 23:04:00.000 004 28806.80 1820.60 34721.80 45152.30 2005-01-04 23:05:00.000 004 28805.50 1821.20 34721.90 45151.50 2005-01-04 23:06:00.000 004 28804.70 1821.40 34722.10 45151.30 2005-01-04 23:07:00.000 004 28804.00 1821.80 34722.30 45150.90 2005-01-04 23:08:00.000 004 28803.90 1822.10 34722.40 45151.00 2005-01-04 23:09:00.000 004 28805.50 1821.20 34722.10 45151.90 2005-01-04 23:10:00.000 004 28808.00 1820.10 34721.60 45153.20 2005-01-04 23:11:00.000 004 28810.60 1819.50 34721.50 45154.70 2005-01-04 23:12:00.000 004 28812.30 1819.10 34721.60 45155.50 2005-01-04 23:13:00.000 004 28811.90 1819.20 34721.50 45155.20 2005-01-04 23:14:00.000 004 28810.70 1819.10 34721.50 45154.50 2005-01-04 23:15:00.000 004 28809.90 1819.00 34721.40 45153.80 2005-01-04 23:16:00.000 004 28809.30 1818.90 34721.30 45153.50 2005-01-04 23:17:00.000 004 28808.80 1818.70 34721.30 45153.20 2005-01-04 23:18:00.000 004 28809.20 1818.50 34721.40 45153.40 2005-01-04 23:19:00.000 004 28809.80 1818.70 34721.30 45153.90 2005-01-04 23:20:00.000 004 28810.10 1819.10 34721.30 45154.10 2005-01-04 23:21:00.000 004 28809.30 1819.40 34721.50 45153.50 2005-01-04 23:22:00.000 004 28808.50 1820.30 34721.60 45153.20 2005-01-04 23:23:00.000 004 28808.20 1820.40 34721.50 45153.00 2005-01-04 23:24:00.000 004 28808.50 1820.30 34721.50 45153.20 2005-01-04 23:25:00.000 004 28808.70 1819.80 34721.30 45153.40 2005-01-04 23:26:00.000 004 28809.40 1819.00 34721.40 45153.60 2005-01-04 23:27:00.000 004 28809.60 1818.20 34721.20 45153.40 2005-01-04 23:28:00.000 004 28810.00 1817.00 34720.90 45153.60 2005-01-04 23:29:00.000 004 28810.10 1815.70 34720.80 45153.40 2005-01-04 23:30:00.000 004 28809.60 1815.30 34720.60 45153.10 2005-01-04 23:31:00.000 004 28809.30 1815.00 34720.80 45152.90 2005-01-04 23:32:00.000 004 28808.70 1814.50 34720.80 45152.50 2005-01-04 23:33:00.000 004 28808.70 1814.00 34720.60 45152.40 2005-01-04 23:34:00.000 004 28808.40 1813.60 34720.60 45152.30 2005-01-04 23:35:00.000 004 28808.40 1813.10 34720.70 45152.30 2005-01-04 23:36:00.000 004 28808.30 1812.40 34720.80 45152.10 2005-01-04 23:37:00.000 004 28808.30 1811.80 34720.80 45152.10 2005-01-04 23:38:00.000 004 28808.90 1811.40 34720.70 45152.50 2005-01-04 23:39:00.000 004 28808.70 1810.80 34720.60 45152.30 2005-01-04 23:40:00.000 004 28808.20 1810.30 34720.70 45152.10 2005-01-04 23:41:00.000 004 28808.30 1809.70 34720.80 45152.10 2005-01-04 23:42:00.000 004 28808.40 1809.40 34720.70 45152.30 2005-01-04 23:43:00.000 004 28809.50 1809.50 34720.70 45152.80 2005-01-04 23:44:00.000 004 28810.90 1809.60 34720.80 45153.70 2005-01-04 23:45:00.000 004 28811.20 1809.90 34720.80 45154.00 2005-01-04 23:46:00.000 004 28810.90 1811.10 34721.00 45154.00 2005-01-04 23:47:00.000 004 28810.40 1812.30 34721.20 45153.70 2005-01-04 23:48:00.000 004 28810.50 1812.80 34721.20 45153.90 2005-01-04 23:49:00.000 004 28809.40 1814.00 34721.40 45153.30 2005-01-04 23:50:00.000 004 28809.00 1814.30 34721.30 45153.40 2005-01-04 23:51:00.000 004 28809.10 1815.00 34721.60 45153.40 2005-01-04 23:52:00.000 004 28809.20 1815.20 34721.60 45153.50 2005-01-04 23:53:00.000 004 28809.10 1814.80 34721.50 45153.50 2005-01-04 23:54:00.000 004 28808.30 1816.00 34721.80 45153.00 2005-01-04 23:55:00.000 004 28808.80 1817.20 34721.60 45153.50 2005-01-04 23:56:00.000 004 28809.40 1816.90 34721.50 45153.80 2005-01-04 23:57:00.000 004 28810.00 1816.10 34721.40 45153.80 2005-01-04 23:58:00.000 004 28810.70 1814.90 34721.10 45154.20 2005-01-04 23:59:00.000 004 28812.20 1814.10 34720.80 45154.90