Format IAGA-2002 | Source of Data NCGR (Lebanon) / IPGP (France) | Station Name Qsaybeh | IAGA Code QSB | Geodetic Latitude 33.871 | Geodetic Longitude 35.644 | Elevation 525 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY QSBX QSBY QSBZ QSBF | 2005-01-18 00:00:00.000 018 28791.60 1807.80 34727.00 45143.10 2005-01-18 00:01:00.000 018 28755.10 1819.60 34731.70 45125.60 2005-01-18 00:02:00.000 018 28722.30 1839.60 34736.50 45109.70 2005-01-18 00:03:00.000 018 28704.40 1855.80 34739.70 45102.30 2005-01-18 00:04:00.000 018 28701.50 1862.60 34740.50 45102.30 2005-01-18 00:05:00.000 018 28711.70 1857.30 34739.20 45108.00 2005-01-18 00:06:00.000 018 28722.20 1847.40 34737.70 45113.00 2005-01-18 00:07:00.000 018 28727.70 1841.10 34737.30 45115.60 2005-01-18 00:08:00.000 018 28732.40 1837.10 34736.80 45118.00 2005-01-18 00:09:00.000 018 28738.70 1832.50 34736.00 45121.30 2005-01-18 00:10:00.000 018 28747.30 1825.50 34734.30 45125.40 2005-01-18 00:11:00.000 018 28754.30 1818.30 34732.90 45128.30 2005-01-18 00:12:00.000 018 28759.90 1814.10 34732.00 45130.90 2005-01-18 00:13:00.000 018 28767.10 1810.20 34730.80 45134.80 2005-01-18 00:14:00.000 018 28776.60 1803.90 34729.10 45139.00 2005-01-18 00:15:00.000 018 28780.40 1799.10 34728.30 45140.20 2005-01-18 00:16:00.000 018 28777.30 1799.90 34728.80 45138.30 2005-01-18 00:17:00.000 018 28768.70 1805.10 34730.60 45133.10 2005-01-18 00:18:00.000 018 28755.90 1814.80 34733.00 45127.90 2005-01-18 00:19:00.000 018 28746.30 1826.00 34735.40 45124.60 2005-01-18 00:20:00.000 018 28744.20 1830.00 34735.60 45124.20 2005-01-18 00:21:00.000 018 28743.00 1831.30 34735.90 45123.40 2005-01-18 00:22:00.000 018 28746.50 1830.00 34735.30 45125.80 2005-01-18 00:23:00.000 018 28750.00 1826.40 34734.70 45127.10 2005-01-18 00:24:00.000 018 28753.70 1823.70 34734.00 45128.90 2005-01-18 00:25:00.000 018 28756.80 1822.40 34733.60 45130.20 2005-01-18 00:26:00.000 018 28759.80 1822.50 34733.40 45131.90 2005-01-18 00:27:00.000 018 28761.20 1821.90 34733.20 45132.70 2005-01-18 00:28:00.000 018 28766.20 1820.50 34732.50 45135.50 2005-01-18 00:29:00.000 018 28770.10 1819.60 34731.80 45137.20 2005-01-18 00:30:00.000 018 28772.50 1819.30 34731.50 45138.70 2005-01-18 00:31:00.000 018 28774.10 1819.40 34731.20 45139.30 2005-01-18 00:32:00.000 018 28775.70 1819.10 34730.80 45139.90 2005-01-18 00:33:00.000 018 28777.10 1819.80 34730.60 45140.60 2005-01-18 00:34:00.000 018 28779.00 1819.50 34730.20 45141.40 2005-01-18 00:35:00.000 018 28781.50 1819.40 34729.70 45142.80 2005-01-18 00:36:00.000 018 28783.30 1819.80 34729.50 45143.60 2005-01-18 00:37:00.000 018 28784.40 1821.30 34729.40 45144.30 2005-01-18 00:38:00.000 018 28785.30 1823.00 34729.10 45144.80 2005-01-18 00:39:00.000 018 28784.50 1824.20 34729.30 45144.30 2005-01-18 00:40:00.000 018 28783.90 1825.60 34729.30 45143.90 2005-01-18 00:41:00.000 018 28784.10 1826.70 34729.10 45144.30 2005-01-18 00:42:00.000 018 28784.10 1827.30 34729.00 45144.00 2005-01-18 00:43:00.000 018 28782.00 1828.40 34729.10 45142.80 2005-01-18 00:44:00.000 018 28778.30 1829.10 34729.40 45140.40 2005-01-18 00:45:00.000 018 28776.50 1830.00 34729.20 45139.60 2005-01-18 00:46:00.000 018 28778.90 1828.40 34728.80 45140.70 2005-01-18 00:47:00.000 018 28781.80 1826.40 34728.20 45142.10 2005-01-18 00:48:00.000 018 28782.30 1826.80 34728.30 45142.20 2005-01-18 00:49:00.000 018 28779.90 1828.30 34728.60 45141.00 2005-01-18 00:50:00.000 018 28775.90 1830.00 34729.00 45138.90 2005-01-18 00:51:00.000 018 28774.20 1831.20 34729.40 45138.20 2005-01-18 00:52:00.000 018 28774.70 1830.90 34729.30 45138.40 2005-01-18 00:53:00.000 018 28776.40 1829.90 34729.00 45139.50 2005-01-18 00:54:00.000 018 28778.50 1829.30 34728.60 45140.50 2005-01-18 00:55:00.000 018 28779.90 1827.90 34728.40 45140.90 2005-01-18 00:56:00.000 018 28780.00 1827.90 34728.40 45141.10 2005-01-18 00:57:00.000 018 28780.20 1828.20 34728.50 45141.30 2005-01-18 00:58:00.000 018 28779.60 1827.90 34728.60 45140.80 2005-01-18 00:59:00.000 018 28778.40 1828.60 34728.80 45140.30 2005-01-18 01:00:00.000 018 28778.30 1829.00 34728.80 45140.20 2005-01-18 01:01:00.000 018 28777.70 1828.70 34729.00 45139.90 2005-01-18 01:02:00.000 018 28776.00 1828.60 34728.80 45138.90 2005-01-18 01:03:00.000 018 28774.50 1828.70 34729.00 45138.10 2005-01-18 01:04:00.000 018 28772.90 1829.00 34729.50 45137.20 2005-01-18 01:05:00.000 018 28770.50 1829.50 34729.60 45135.90 2005-01-18 01:06:00.000 018 28767.20 1830.50 34730.00 45134.20 2005-01-18 01:07:00.000 018 28763.50 1831.40 34730.60 45132.30 2005-01-18 01:08:00.000 018 28760.60 1832.00 34731.00 45130.60 2005-01-18 01:09:00.000 018 28758.20 1832.40 34731.20 45129.50 2005-01-18 01:10:00.000 018 28757.50 1831.80 34731.30 45129.10 2005-01-18 01:11:00.000 018 28756.90 1831.30 34731.40 45128.80 2005-01-18 01:12:00.000 018 28756.10 1830.60 34731.50 45128.50 2005-01-18 01:13:00.000 018 28756.00 1829.70 34731.60 45128.50 2005-01-18 01:14:00.000 018 28756.50 1828.70 34731.70 45128.70 2005-01-18 01:15:00.000 018 28756.90 1827.70 34731.60 45129.00 2005-01-18 01:16:00.000 018 28758.10 1826.70 34731.50 45129.70 2005-01-18 01:17:00.000 018 28758.70 1826.00 34731.50 45130.00 2005-01-18 01:18:00.000 018 28759.30 1825.50 34731.70 45130.30 2005-01-18 01:19:00.000 018 28759.70 1825.00 34731.60 45130.60 2005-01-18 01:20:00.000 018 28760.40 1824.10 34731.40 45130.80 2005-01-18 01:21:00.000 018 28763.70 1822.10 34730.80 45132.60 2005-01-18 01:22:00.000 018 28769.00 1819.80 34730.10 45135.50 2005-01-18 01:23:00.000 018 28771.80 1817.20 34729.90 45136.70 2005-01-18 01:24:00.000 018 28772.90 1816.00 34729.60 45137.00 2005-01-18 01:25:00.000 018 28775.80 1813.70 34729.00 45138.60 2005-01-18 01:26:00.000 018 28779.40 1811.20 34728.10 45140.50 2005-01-18 01:27:00.000 018 28784.80 1806.80 34727.10 45143.10 2005-01-18 01:28:00.000 018 28795.10 1801.20 34725.20 45148.50 2005-01-18 01:29:00.000 018 28802.60 1794.80 34723.70 45150.60 2005-01-18 01:30:00.000 018 28809.20 1791.30 34722.50 45154.10 2005-01-18 01:31:00.000 018 28824.70 1787.40 34720.50 45162.40 2005-01-18 01:32:00.000 018 28832.00 1785.50 34719.80 45166.10 2005-01-18 01:33:00.000 018 28838.90 1783.90 34718.90 45169.70 2005-01-18 01:34:00.000 018 28846.90 1783.00 34717.70 45173.60 2005-01-18 01:35:00.000 018 28851.40 1782.40 34716.80 45175.80 2005-01-18 01:36:00.000 018 28856.50 1782.20 34715.80 45178.10 2005-01-18 01:37:00.000 018 28858.50 1783.50 34715.30 45179.20 2005-01-18 01:38:00.000 018 28859.70 1783.80 34714.60 45179.30 2005-01-18 01:39:00.000 018 28860.10 1783.10 34714.00 45179.00 2005-01-18 01:40:00.000 018 28860.30 1782.40 34713.40 45178.70 2005-01-18 01:41:00.000 018 28862.70 1782.30 34712.80 45179.90 2005-01-18 01:42:00.000 018 28857.60 1783.60 34713.10 45176.10 2005-01-18 01:43:00.000 018 28852.20 1786.60 34713.80 45173.60 2005-01-18 01:44:00.000 018 28850.80 1788.90 34713.90 45172.90 2005-01-18 01:45:00.000 018 28850.10 1790.80 34713.90 45172.80 2005-01-18 01:46:00.000 018 28851.10 1791.60 34713.80 45173.30 2005-01-18 01:47:00.000 018 28852.40 1791.50 34713.40 45174.00 2005-01-18 01:48:00.000 018 28852.00 1791.70 34713.50 45173.60 2005-01-18 01:49:00.000 018 28852.70 1793.40 34713.60 45174.40 2005-01-18 01:50:00.000 018 28854.40 1794.30 34713.20 45175.50 2005-01-18 01:51:00.000 018 28853.90 1795.30 34713.50 45175.00 2005-01-18 01:52:00.000 018 28853.10 1796.30 34713.80 45174.50 2005-01-18 01:53:00.000 018 28851.40 1797.30 34713.90 45173.60 2005-01-18 01:54:00.000 018 28850.50 1798.60 34714.10 45173.50 2005-01-18 01:55:00.000 018 28849.90 1799.70 34714.20 45173.20 2005-01-18 01:56:00.000 018 28848.20 1799.60 34714.10 45172.10 2005-01-18 01:57:00.000 018 28847.30 1800.20 34714.40 45171.60 2005-01-18 01:58:00.000 018 28845.80 1800.40 34714.40 45170.70 2005-01-18 01:59:00.000 018 28843.60 1800.70 34714.80 45169.50 2005-01-18 02:00:00.000 018 28844.50 1801.80 34714.80 45170.20 2005-01-18 02:01:00.000 018 28844.60 1801.30 34714.80 45170.20 2005-01-18 02:02:00.000 018 28843.60 1802.40 34715.20 45170.10 2005-01-18 02:03:00.000 018 28842.40 1803.30 34715.40 45169.40 2005-01-18 02:04:00.000 018 28841.10 1804.70 34715.70 45169.00 2005-01-18 02:05:00.000 018 28840.20 1805.20 34715.80 45168.60 2005-01-18 02:06:00.000 018 28838.70 1805.70 34716.10 45167.70 2005-01-18 02:07:00.000 018 28837.90 1805.90 34716.20 45167.30 2005-01-18 02:08:00.000 018 28836.60 1805.90 34716.30 45166.60 2005-01-18 02:09:00.000 018 28833.40 1806.90 34716.60 45164.90 2005-01-18 02:10:00.000 018 28832.70 1807.60 34717.00 45164.80 2005-01-18 02:11:00.000 018 28832.60 1807.90 34717.00 45164.70 2005-01-18 02:12:00.000 018 28832.40 1808.60 34717.20 45164.80 2005-01-18 02:13:00.000 018 28829.60 1809.60 34717.80 45163.30 2005-01-18 02:14:00.000 018 28826.00 1811.70 34718.40 45161.40 2005-01-18 02:15:00.000 018 28827.20 1813.40 34718.40 45162.90 2005-01-18 02:16:00.000 018 28830.20 1812.90 34718.10 45164.20 2005-01-18 02:17:00.000 018 28824.70 1813.90 34718.80 45160.90 2005-01-18 02:18:00.000 018 28818.30 1817.40 34719.70 45158.00 2005-01-18 02:19:00.000 018 28815.20 1819.20 34720.10 45156.40 2005-01-18 02:20:00.000 018 28812.90 1819.40 34720.40 45155.20 2005-01-18 02:21:00.000 018 28813.30 1820.20 34720.30 45155.70 2005-01-18 02:22:00.000 018 28814.50 1819.50 34720.10 45156.30 2005-01-18 02:23:00.000 018 28817.00 1817.90 34719.80 45157.50 2005-01-18 02:24:00.000 018 28814.90 1817.50 34720.10 45155.80 2005-01-18 02:25:00.000 018 28811.40 1817.70 34720.20 45154.10 2005-01-18 02:26:00.000 018 28809.30 1816.70 34720.30 45152.70 2005-01-18 02:27:00.000 018 28801.40 1817.30 34721.10 45147.90 2005-01-18 02:28:00.000 018 28792.70 1820.90 34722.50 45144.00 2005-01-18 02:29:00.000 018 28789.30 1822.40 34723.00 45142.50 2005-01-18 02:30:00.000 018 28789.10 1822.20 34723.10 45142.60 2005-01-18 02:31:00.000 018 28789.00 1820.50 34723.10 45142.20 2005-01-18 02:32:00.000 018 28794.20 1818.30 34722.30 45145.40 2005-01-18 02:33:00.000 018 28800.10 1813.40 34721.20 45148.00 2005-01-18 02:34:00.000 018 28804.40 1807.20 34720.00 45149.50 2005-01-18 02:35:00.000 018 28806.10 1800.90 34719.40 45149.70 2005-01-18 02:36:00.000 018 28810.20 1797.60 34718.90 45152.00 2005-01-18 02:37:00.000 018 28814.40 1796.50 34718.60 45154.40 2005-01-18 02:38:00.000 018 28815.90 1795.20 34718.80 45155.40 2005-01-18 02:39:00.000 018 28816.00 1796.00 34719.10 45155.60 2005-01-18 02:40:00.000 018 28808.70 1796.90 34720.00 45150.90 2005-01-18 02:41:00.000 018 28798.60 1801.00 34721.90 45146.40 2005-01-18 02:42:00.000 018 28790.90 1809.60 34723.60 45143.40 2005-01-18 02:43:00.000 018 28790.70 1816.60 34724.70 45144.60 2005-01-18 02:44:00.000 018 28789.20 1815.40 34724.40 45143.30 2005-01-18 02:45:00.000 018 28786.10 1812.80 34724.30 45141.10 2005-01-18 02:46:00.000 018 28785.20 1811.60 34724.20 45140.50 2005-01-18 02:47:00.000 018 28786.20 1809.90 34724.20 45141.10 2005-01-18 02:48:00.000 018 28787.60 1808.10 34724.00 45141.80 2005-01-18 02:49:00.000 018 28784.90 1806.20 34724.20 45139.60 2005-01-18 02:50:00.000 018 28779.20 1808.80 34725.20 45137.20 2005-01-18 02:51:00.000 018 28780.40 1813.70 34726.00 45139.20 2005-01-18 02:52:00.000 018 28785.30 1812.40 34725.30 45141.70 2005-01-18 02:53:00.000 018 28785.20 1810.50 34725.30 45141.30 2005-01-18 02:54:00.000 018 28783.40 1810.90 34725.60 45140.30 2005-01-18 02:55:00.000 018 28779.90 1812.40 34726.30 45138.50 2005-01-18 02:56:00.000 018 28777.30 1815.00 34726.80 45137.50 2005-01-18 02:57:00.000 018 28777.20 1816.40 34726.90 45137.80 2005-01-18 02:58:00.000 018 28779.00 1817.60 34726.90 45139.10 2005-01-18 02:59:00.000 018 28780.30 1817.50 34726.80 45139.70 2005-01-18 03:00:00.000 018 28778.90 1818.20 34726.90 45138.80 2005-01-18 03:01:00.000 018 28778.90 1818.10 34727.00 45138.70 2005-01-18 03:02:00.000 018 28777.00 1818.30 34727.00 45137.70 2005-01-18 03:03:00.000 018 28777.90 1819.30 34727.10 45138.40 2005-01-18 03:04:00.000 018 28780.60 1818.30 34726.70 45139.60 2005-01-18 03:05:00.000 018 28782.60 1817.40 34726.20 45140.90 2005-01-18 03:06:00.000 018 28783.20 1815.90 34725.90 45140.80 2005-01-18 03:07:00.000 018 28781.80 1815.00 34725.90 45139.90 2005-01-18 03:08:00.000 018 28776.30 1815.80 34726.70 45136.50 2005-01-18 03:09:00.000 018 28769.30 1820.00 34727.70 45133.10 2005-01-18 03:10:00.000 018 28762.70 1824.60 34728.90 45130.20 2005-01-18 03:11:00.000 018 28758.30 1830.30 34730.10 45128.50 2005-01-18 03:12:00.000 018 28757.70 1833.40 34730.60 45128.80 2005-01-18 03:13:00.000 018 28758.70 1833.90 34730.60 45129.60 2005-01-18 03:14:00.000 018 28761.30 1832.30 34729.90 45130.80 2005-01-18 03:15:00.000 018 28764.20 1829.70 34729.40 45132.10 2005-01-18 03:16:00.000 018 28768.40 1827.60 34728.60 45134.30 2005-01-18 03:17:00.000 018 28773.80 1823.30 34727.40 45136.70 2005-01-18 03:18:00.000 018 28774.30 1817.30 34726.60 45135.80 2005-01-18 03:19:00.000 018 28771.20 1814.20 34726.50 45133.40 2005-01-18 03:20:00.000 018 28767.90 1815.80 34727.00 45132.00 2005-01-18 03:21:00.000 018 28765.70 1818.60 34727.80 45131.20 2005-01-18 03:22:00.000 018 28760.40 1820.70 34728.60 45128.20 2005-01-18 03:23:00.000 018 28754.20 1824.50 34729.70 45125.20 2005-01-18 03:24:00.000 018 28748.50 1829.10 34731.00 45123.10 2005-01-18 03:25:00.000 018 28748.00 1833.60 34731.60 45123.80 2005-01-18 03:26:00.000 018 28750.90 1833.70 34731.50 45125.70 2005-01-18 03:27:00.000 018 28755.30 1829.90 34730.80 45127.70 2005-01-18 03:28:00.000 018 28758.10 1824.20 34729.80 45128.40 2005-01-18 03:29:00.000 018 28759.00 1820.30 34729.40 45128.30 2005-01-18 03:30:00.000 018 28758.20 1818.10 34729.10 45127.60 2005-01-18 03:31:00.000 018 28756.90 1817.70 34729.40 45126.80 2005-01-18 03:32:00.000 018 28756.30 1818.80 34729.70 45126.80 2005-01-18 03:33:00.000 018 28757.30 1819.40 34729.80 45127.60 2005-01-18 03:34:00.000 018 28756.90 1819.20 34730.00 45127.30 2005-01-18 03:35:00.000 018 28756.60 1820.30 34730.40 45127.60 2005-01-18 03:36:00.000 018 28757.20 1821.00 34730.50 45128.20 2005-01-18 03:37:00.000 018 28757.90 1821.40 34730.80 45128.80 2005-01-18 03:38:00.000 018 28758.10 1821.50 34730.80 45128.90 2005-01-18 03:39:00.000 018 28758.40 1821.60 34731.10 45129.10 2005-01-18 03:40:00.000 018 28758.30 1821.80 34731.00 45129.30 2005-01-18 03:41:00.000 018 28758.80 1821.70 34730.90 45129.40 2005-01-18 03:42:00.000 018 28759.20 1821.90 34730.80 45129.80 2005-01-18 03:43:00.000 018 28760.00 1821.20 34730.90 45130.10 2005-01-18 03:44:00.000 018 28761.20 1821.00 34730.70 45130.80 2005-01-18 03:45:00.000 018 28761.60 1820.00 34730.50 45130.90 2005-01-18 03:46:00.000 018 28762.90 1819.50 34730.20 45131.50 2005-01-18 03:47:00.000 018 28764.30 1818.50 34730.10 45132.20 2005-01-18 03:48:00.000 018 28764.70 1818.00 34730.00 45132.30 2005-01-18 03:49:00.000 018 28765.10 1817.50 34729.70 45132.50 2005-01-18 03:50:00.000 018 28765.80 1816.60 34729.20 45132.90 2005-01-18 03:51:00.000 018 28766.50 1815.70 34729.30 45133.00 2005-01-18 03:52:00.000 018 28767.30 1814.80 34729.20 45133.20 2005-01-18 03:53:00.000 018 28767.80 1813.80 34728.90 45133.40 2005-01-18 03:54:00.000 018 28768.30 1812.00 34728.50 45133.40 2005-01-18 03:55:00.000 018 28768.50 1810.30 34728.30 45133.40 2005-01-18 03:56:00.000 018 28767.00 1809.10 34728.40 45132.20 2005-01-18 03:57:00.000 018 28768.10 1808.90 34728.20 45132.90 2005-01-18 03:58:00.000 018 28768.20 1808.20 34728.10 45132.90 2005-01-18 03:59:00.000 018 28767.90 1807.80 34728.30 45132.60 2005-01-18 04:00:00.000 018 28767.10 1807.50 34728.50 45132.30 2005-01-18 04:01:00.000 018 28767.10 1807.50 34728.40 45132.30 2005-01-18 04:02:00.000 018 28767.00 1807.10 34728.50 45132.20 2005-01-18 04:03:00.000 018 28766.00 1806.20 34728.60 45131.40 2005-01-18 04:04:00.000 018 28765.70 1805.60 34728.70 45131.40 2005-01-18 04:05:00.000 018 28765.70 1805.50 34728.50 45131.40 2005-01-18 04:06:00.000 018 28765.50 1804.80 34728.40 45131.30 2005-01-18 04:07:00.000 018 28765.10 1804.20 34728.60 45130.90 2005-01-18 04:08:00.000 018 28764.50 1803.60 34728.60 45130.60 2005-01-18 04:09:00.000 018 28764.70 1803.10 34728.40 45130.70 2005-01-18 04:10:00.000 018 28764.20 1802.80 34728.70 45130.50 2005-01-18 04:11:00.000 018 28763.50 1802.60 34728.60 45130.10 2005-01-18 04:12:00.000 018 28763.50 1803.00 34728.80 45130.10 2005-01-18 04:13:00.000 018 28764.30 1802.90 34728.80 45130.80 2005-01-18 04:14:00.000 018 28765.70 1802.50 34728.70 45131.60 2005-01-18 04:15:00.000 018 28769.10 1802.20 34728.30 45133.70 2005-01-18 04:16:00.000 018 28772.20 1802.10 34728.20 45135.40 2005-01-18 04:17:00.000 018 28775.10 1801.80 34727.90 45136.70 2005-01-18 04:18:00.000 018 28777.80 1802.30 34727.60 45138.50 2005-01-18 04:19:00.000 018 28781.30 1802.70 34727.50 45140.60 2005-01-18 04:20:00.000 018 28784.30 1802.80 34727.00 45142.40 2005-01-18 04:21:00.000 018 28788.30 1802.40 34726.40 45144.10 2005-01-18 04:22:00.000 018 28791.60 1802.10 34725.90 45145.80 2005-01-18 04:23:00.000 018 28793.90 1802.30 34725.70 45147.00 2005-01-18 04:24:00.000 018 28796.20 1802.60 34725.10 45148.10 2005-01-18 04:25:00.000 018 28798.30 1803.20 34724.90 45149.10 2005-01-18 04:26:00.000 018 28799.80 1803.60 34724.60 45150.10 2005-01-18 04:27:00.000 018 28801.10 1804.20 34724.30 45150.50 2005-01-18 04:28:00.000 018 28803.60 1804.90 34723.90 45151.70 2005-01-18 04:29:00.000 018 28803.00 1805.50 34723.90 45151.30 2005-01-18 04:30:00.000 018 28803.50 1805.40 34723.70 45151.40 2005-01-18 04:31:00.000 018 28804.50 1805.10 34723.10 45152.00 2005-01-18 04:32:00.000 018 28803.90 1804.80 34722.90 45151.30 2005-01-18 04:33:00.000 018 28804.30 1803.80 34722.40 45151.20 2005-01-18 04:34:00.000 018 28805.70 1803.00 34722.40 45151.80 2005-01-18 04:35:00.000 018 28805.80 1801.90 34722.00 45151.70 2005-01-18 04:36:00.000 018 28805.50 1801.60 34722.00 45151.40 2005-01-18 04:37:00.000 018 28803.50 1801.70 34722.10 45150.10 2005-01-18 04:38:00.000 018 28801.10 1803.00 34722.60 45149.10 2005-01-18 04:39:00.000 018 28799.20 1804.20 34723.00 45148.10 2005-01-18 04:40:00.000 018 28798.60 1805.90 34723.30 45148.20 2005-01-18 04:41:00.000 018 28797.10 1807.30 34723.80 45147.50 2005-01-18 04:42:00.000 018 28797.60 1807.70 34723.70 45148.00 2005-01-18 04:43:00.000 018 28797.40 1808.10 34723.90 45147.90 2005-01-18 04:44:00.000 018 28797.40 1808.50 34724.00 45147.90 2005-01-18 04:45:00.000 018 28797.60 1807.70 34723.90 45147.90 2005-01-18 04:46:00.000 018 28797.40 1807.30 34723.90 45147.90 2005-01-18 04:47:00.000 018 28797.20 1806.50 34723.80 45147.70 2005-01-18 04:48:00.000 018 28797.50 1805.00 34723.70 45147.60 2005-01-18 04:49:00.000 018 28796.20 1803.50 34723.60 45146.60 2005-01-18 04:50:00.000 018 28793.30 1803.70 34723.70 45145.10 2005-01-18 04:51:00.000 018 28791.60 1804.10 34724.10 45144.10 2005-01-18 04:52:00.000 018 28789.40 1804.10 34724.30 45142.90 2005-01-18 04:53:00.000 018 28787.60 1804.10 34724.70 45142.00 2005-01-18 04:54:00.000 018 28785.40 1805.70 34725.20 45141.10 2005-01-18 04:55:00.000 018 28782.80 1807.80 34726.00 45140.10 2005-01-18 04:56:00.000 018 28781.10 1810.00 34726.60 45139.60 2005-01-18 04:57:00.000 018 28779.40 1811.10 34727.00 45139.10 2005-01-18 04:58:00.000 018 28777.90 1812.40 34727.60 45138.50 2005-01-18 04:59:00.000 018 28777.10 1813.20 34727.80 45138.30 2005-01-18 05:00:00.000 018 28776.20 1813.30 34728.10 45138.00 2005-01-18 05:01:00.000 018 28775.60 1813.60 34728.20 45137.70 2005-01-18 05:02:00.000 018 28774.50 1813.50 34728.40 45137.20 2005-01-18 05:03:00.000 018 28773.60 1814.30 34728.80 45137.00 2005-01-18 05:04:00.000 018 28773.10 1814.70 34729.10 45136.90 2005-01-18 05:05:00.000 018 28772.40 1815.10 34729.30 45136.60 2005-01-18 05:06:00.000 018 28771.40 1815.70 34729.60 45136.30 2005-01-18 05:07:00.000 018 28771.30 1816.30 34729.90 45136.40 2005-01-18 05:08:00.000 018 28770.50 1816.70 34730.20 45136.10 2005-01-18 05:09:00.000 018 28769.30 1817.40 34730.70 45135.70 2005-01-18 05:10:00.000 018 28768.50 1818.40 34730.90 45135.60 2005-01-18 05:11:00.000 018 28768.00 1819.30 34731.20 45135.30 2005-01-18 05:12:00.000 018 28767.70 1820.10 34731.40 45135.50 2005-01-18 05:13:00.000 018 28767.70 1820.40 34731.70 45135.60 2005-01-18 05:14:00.000 018 28767.50 1820.80 34731.70 45135.50 2005-01-18 05:15:00.000 018 28767.20 1821.60 34732.00 45135.60 2005-01-18 05:16:00.000 018 28767.00 1822.30 34732.20 45135.60 2005-01-18 05:17:00.000 018 28767.00 1823.30 34732.50 45135.80 2005-01-18 05:18:00.000 018 28767.40 1824.00 34732.40 45136.20 2005-01-18 05:19:00.000 018 28768.10 1823.80 34732.40 45136.40 2005-01-18 05:20:00.000 018 28768.00 1824.00 34732.60 45136.60 2005-01-18 05:21:00.000 018 28768.50 1824.50 34732.40 45137.00 2005-01-18 05:22:00.000 018 28769.00 1824.20 34732.40 45137.20 2005-01-18 05:23:00.000 018 28769.20 1824.20 34732.30 45137.20 2005-01-18 05:24:00.000 018 28769.00 1824.20 34732.30 45137.10 2005-01-18 05:25:00.000 018 28769.00 1824.90 34732.30 45137.30 2005-01-18 05:26:00.000 018 28768.90 1824.70 34732.30 45137.00 2005-01-18 05:27:00.000 018 28768.90 1824.70 34732.30 45137.10 2005-01-18 05:28:00.000 018 28768.80 1824.90 34732.30 45137.00 2005-01-18 05:29:00.000 018 28768.00 1825.10 34732.40 45136.60 2005-01-18 05:30:00.000 018 28768.30 1825.70 34732.40 45136.90 2005-01-18 05:31:00.000 018 28768.70 1825.40 34732.40 45137.00 2005-01-18 05:32:00.000 018 28769.00 1825.10 34732.40 45137.10 2005-01-18 05:33:00.000 018 28769.40 1824.70 34732.10 45137.30 2005-01-18 05:34:00.000 018 28769.40 1824.00 34732.00 45137.10 2005-01-18 05:35:00.000 018 28769.60 1824.00 34732.00 45137.20 2005-01-18 05:36:00.000 018 28770.10 1823.70 34731.90 45137.50 2005-01-18 05:37:00.000 018 28769.90 1823.20 34731.80 45137.30 2005-01-18 05:38:00.000 018 28769.50 1823.10 34731.80 45137.10 2005-01-18 05:39:00.000 018 28769.20 1823.10 34731.80 45136.90 2005-01-18 05:40:00.000 018 28769.10 1823.40 34731.90 45136.80 2005-01-18 05:41:00.000 018 28769.10 1824.20 34732.00 45137.00 2005-01-18 05:42:00.000 018 28769.40 1824.40 34732.00 45137.10 2005-01-18 05:43:00.000 018 28769.40 1824.50 34731.80 45137.00 2005-01-18 05:44:00.000 018 28769.20 1824.70 34731.90 45137.00 2005-01-18 05:45:00.000 018 28769.40 1824.50 34731.70 45137.00 2005-01-18 05:46:00.000 018 28769.30 1824.70 34731.80 45137.00 2005-01-18 05:47:00.000 018 28769.30 1824.80 34731.70 45137.10 2005-01-18 05:48:00.000 018 28769.80 1824.80 34731.90 45137.20 2005-01-18 05:49:00.000 018 28769.80 1824.60 34731.60 45137.30 2005-01-18 05:50:00.000 018 28769.70 1824.20 34731.40 45137.20 2005-01-18 05:51:00.000 018 28769.90 1824.50 34731.50 45137.20 2005-01-18 05:52:00.000 018 28769.60 1824.40 34731.60 45137.10 2005-01-18 05:53:00.000 018 28769.40 1824.30 34731.40 45136.90 2005-01-18 05:54:00.000 018 28768.90 1824.10 34731.40 45136.80 2005-01-18 05:55:00.000 018 28768.70 1824.50 34731.50 45136.80 2005-01-18 05:56:00.000 018 28768.60 1824.90 34731.70 45136.60 2005-01-18 05:57:00.000 018 28768.30 1825.10 34731.60 45136.60 2005-01-18 05:58:00.000 018 28768.40 1825.40 34731.70 45136.70 2005-01-18 05:59:00.000 018 28768.40 1825.40 34731.80 45136.70 2005-01-18 06:00:00.000 018 28768.90 1825.40 34731.50 45137.10 2005-01-18 06:01:00.000 018 28773.70 1826.10 34731.20 45140.20 2005-01-18 06:02:00.000 018 28771.90 1823.90 34731.20 45138.20 2005-01-18 06:03:00.000 018 28770.50 1825.20 34731.60 45137.90 2005-01-18 06:04:00.000 018 28769.40 1827.30 34731.90 45137.60 2005-01-18 06:05:00.000 018 28771.50 1828.10 34731.70 45139.00 2005-01-18 06:06:00.000 018 28773.00 1827.00 34731.50 45139.60 2005-01-18 06:07:00.000 018 28772.70 1826.60 34731.50 45139.40 2005-01-18 06:08:00.000 018 28774.60 1826.50 34731.40 45140.50 2005-01-18 06:09:00.000 018 28776.30 1825.40 34731.00 45141.20 2005-01-18 06:10:00.000 018 28776.50 1824.60 34731.00 45141.10 2005-01-18 06:11:00.000 018 28773.50 1824.90 34731.10 45139.40 2005-01-18 06:12:00.000 018 28771.90 1825.40 34731.40 45138.70 2005-01-18 06:13:00.000 018 28772.50 1826.90 34731.30 45139.30 2005-01-18 06:14:00.000 018 28773.30 1827.40 34731.20 45139.60 2005-01-18 06:15:00.000 018 28773.30 1828.30 34731.30 45139.70 2005-01-18 06:16:00.000 018 28773.10 1829.60 34731.50 45139.80 2005-01-18 06:17:00.000 018 28773.50 1830.60 34731.60 45140.00 2005-01-18 06:18:00.000 018 28774.10 1831.00 34731.50 45140.50 2005-01-18 06:19:00.000 018 28774.90 1831.10 34731.40 45140.80 2005-01-18 06:20:00.000 018 28775.50 1831.30 34731.50 45141.10 2005-01-18 06:21:00.000 018 28776.40 1831.70 34731.40 45141.60 2005-01-18 06:22:00.000 018 28777.90 1832.60 34731.10 45142.50 2005-01-18 06:23:00.000 018 28778.80 1832.50 34731.00 45142.90 2005-01-18 06:24:00.000 018 28779.90 1832.10 34730.80 45143.50 2005-01-18 06:25:00.000 018 28779.50 1831.50 34730.60 45143.00 2005-01-18 06:26:00.000 018 28779.40 1831.80 34730.50 45142.90 2005-01-18 06:27:00.000 018 28780.10 1832.30 34730.30 45143.40 2005-01-18 06:28:00.000 018 28780.00 1833.00 34730.20 45143.10 2005-01-18 06:29:00.000 018 28779.40 1833.60 34730.50 45142.80 2005-01-18 06:30:00.000 018 28779.00 1835.10 34730.70 45142.80 2005-01-18 06:31:00.000 018 28778.70 1836.90 34730.60 45142.80 2005-01-18 06:32:00.000 018 28780.90 1836.80 34730.40 45144.30 2005-01-18 06:33:00.000 018 28779.30 1836.60 34730.60 45142.90 2005-01-18 06:34:00.000 018 28784.30 1837.00 34729.90 45145.80 2005-01-18 06:35:00.000 018 28772.00 1835.40 34730.90 45137.80 2005-01-18 06:36:00.000 018 28773.80 1839.20 34731.10 45140.30 2005-01-18 06:37:00.000 018 28779.20 1841.80 34730.80 45143.80 2005-01-18 06:38:00.000 018 28780.40 1841.80 34730.70 45143.80 2005-01-18 06:39:00.000 018 28777.40 1842.60 34730.80 45142.40 2005-01-18 06:40:00.000 018 28773.70 1843.70 34731.20 45139.90 2005-01-18 06:41:00.000 018 28771.70 1846.60 34731.50 45139.20 2005-01-18 06:42:00.000 018 28775.80 1845.10 34730.70 45141.50 2005-01-18 06:43:00.000 018 28782.80 1844.10 34729.90 45145.20 2005-01-18 06:44:00.000 018 28785.70 1842.90 34729.70 45146.70 2005-01-18 06:45:00.000 018 28779.30 1844.50 34730.40 45142.60 2005-01-18 06:46:00.000 018 28774.70 1847.30 34730.80 45140.60 2005-01-18 06:47:00.000 018 28769.50 1854.20 34732.20 45138.60 2005-01-18 06:48:00.000 018 28768.40 1857.00 34732.30 45138.20 2005-01-18 06:49:00.000 018 28763.50 1862.50 34733.40 45136.00 2005-01-18 06:50:00.000 018 28762.10 1866.20 34733.50 45136.00 2005-01-18 06:51:00.000 018 28761.50 1869.80 34734.20 45135.40 2005-01-18 06:52:00.000 018 28761.00 1869.90 34734.10 45135.70 2005-01-18 06:53:00.000 018 28763.80 1870.80 34733.80 45136.70 2005-01-18 06:54:00.000 018 28758.40 1872.90 34734.40 45133.90 2005-01-18 06:55:00.000 018 28756.50 1879.00 34735.20 45133.90 2005-01-18 06:56:00.000 018 28753.00 1883.90 34735.80 45132.00 2005-01-18 06:57:00.000 018 28751.00 1885.20 34735.40 45130.80 2005-01-18 06:58:00.000 018 28749.30 1884.90 34735.00 45129.20 2005-01-18 06:59:00.000 018 28747.50 1884.70 34734.60 45128.00 2005-01-18 07:00:00.000 018 28747.10 1882.10 34733.80 45126.90 2005-01-18 07:01:00.000 018 28746.60 1879.60 34733.40 45126.20 2005-01-18 07:02:00.000 018 28745.10 1877.30 34733.00 45124.80 2005-01-18 07:03:00.000 018 28743.10 1874.90 34732.70 45123.10 2005-01-18 07:04:00.000 018 28741.50 1872.90 34732.60 45121.90 2005-01-18 07:05:00.000 018 28738.20 1872.00 34732.60 45120.10 2005-01-18 07:06:00.000 018 28737.20 1869.40 34732.20 45118.90 2005-01-18 07:07:00.000 018 28735.70 1868.40 34732.30 45118.10 2005-01-18 07:08:00.000 018 28732.50 1869.10 34732.70 45116.60 2005-01-18 07:09:00.000 018 28728.30 1870.10 34733.20 45114.10 2005-01-18 07:10:00.000 018 28728.70 1868.60 34733.00 45114.30 2005-01-18 07:11:00.000 018 28728.60 1867.40 34732.90 45114.10 2005-01-18 07:12:00.000 018 28728.10 1866.00 34733.00 45113.70 2005-01-18 07:13:00.000 018 28727.10 1863.10 34732.70 45112.50 2005-01-18 07:14:00.000 018 28725.20 1860.60 34732.50 45111.10 2005-01-18 07:15:00.000 018 28723.40 1859.10 34732.40 45110.00 2005-01-18 07:16:00.000 018 28721.60 1857.90 34732.30 45108.80 2005-01-18 07:17:00.000 018 28717.80 1856.80 34732.60 45106.30 2005-01-18 07:18:00.000 018 28712.80 1856.70 34733.00 45103.30 2005-01-18 07:19:00.000 018 28708.60 1858.30 34733.50 45101.40 2005-01-18 07:20:00.000 018 28705.80 1859.50 34734.00 45100.20 2005-01-18 07:21:00.000 018 28703.30 1860.30 34734.20 45098.70 2005-01-18 07:22:00.000 018 28702.20 1860.70 34734.30 45098.20 2005-01-18 07:23:00.000 018 28701.80 1861.10 34734.50 45098.20 2005-01-18 07:24:00.000 018 28698.60 1861.90 34734.90 45096.20 2005-01-18 07:25:00.000 018 28693.60 1864.20 34735.80 45093.80 2005-01-18 07:26:00.000 018 28688.50 1867.20 34736.50 45091.40 2005-01-18 07:27:00.000 018 28686.10 1870.50 34737.10 45090.90 2005-01-18 07:28:00.000 018 28684.30 1873.10 34737.50 45089.90 2005-01-18 07:29:00.000 018 28681.70 1876.20 34738.10 45088.80 2005-01-18 07:30:00.000 018 28679.70 1877.50 34738.30 45087.90 2005-01-18 07:31:00.000 018 28677.40 1878.30 34738.40 45086.40 2005-01-18 07:32:00.000 018 28675.20 1879.30 34738.70 45085.00 2005-01-18 07:33:00.000 018 28674.00 1880.60 34738.60 45084.60 2005-01-18 07:34:00.000 018 28673.50 1881.40 34738.50 45084.20 2005-01-18 07:35:00.000 018 28673.80 1881.80 34738.30 45084.30 2005-01-18 07:36:00.000 018 28673.80 1882.80 34738.10 45084.40 2005-01-18 07:37:00.000 018 28673.70 1882.40 34737.80 45083.80 2005-01-18 07:38:00.000 018 28674.30 1881.60 34737.20 45083.90 2005-01-18 07:39:00.000 018 28672.30 1880.80 34737.00 45082.50 2005-01-18 07:40:00.000 018 28668.30 1882.10 34737.30 45079.70 2005-01-18 07:41:00.000 018 28663.00 1883.60 34737.60 45076.80 2005-01-18 07:42:00.000 018 28658.30 1885.60 34737.90 45074.10 2005-01-18 07:43:00.000 018 28652.40 1887.20 34738.10 45070.00 2005-01-18 07:44:00.000 018 28649.80 1888.70 34737.80 45068.90 2005-01-18 07:45:00.000 018 28649.50 1890.50 34737.80 45068.80 2005-01-18 07:46:00.000 018 28653.20 1892.30 34737.50 45071.50 2005-01-18 07:47:00.000 018 28660.10 1895.90 34737.30 45076.10 2005-01-18 07:48:00.000 018 28663.50 1894.80 34736.80 45077.10 2005-01-18 07:49:00.000 018 28667.10 1890.50 34735.50 45078.80 2005-01-18 07:50:00.000 018 28671.30 1886.30 34734.10 45080.50 2005-01-18 07:51:00.000 018 28676.10 1878.80 34732.40 45081.60 2005-01-18 07:52:00.000 018 28671.90 1876.40 34732.60 45078.30 2005-01-18 07:53:00.000 018 28667.70 1874.80 34732.20 45074.90 2005-01-18 07:54:00.000 018 28659.90 1877.50 34733.20 45070.90 2005-01-18 07:55:00.000 018 28656.30 1885.10 34734.00 45070.10 2005-01-18 07:56:00.000 018 28654.50 1883.50 34733.70 45069.10 2005-01-18 07:57:00.000 018 28648.50 1883.70 34733.80 45064.60 2005-01-18 07:58:00.000 018 28643.50 1886.30 34734.30 45062.50 2005-01-18 07:59:00.000 018 28636.40 1887.90 34734.60 45057.60 2005-01-18 08:00:00.000 018 28633.50 1888.20 34734.40 45056.00 2005-01-18 08:01:00.000 018 28631.70 1888.50 34734.60 45055.40 2005-01-18 08:02:00.000 018 28633.40 1885.60 34734.10 45056.10 2005-01-18 08:03:00.000 018 28636.20 1885.40 34734.10 45058.20 2005-01-18 08:04:00.000 018 28633.40 1886.10 34734.40 45056.00 2005-01-18 08:05:00.000 018 28636.50 1886.20 34734.10 45058.20 2005-01-18 08:06:00.000 018 28640.60 1884.50 34733.30 45059.80 2005-01-18 08:07:00.000 018 28645.50 1881.10 34732.20 45062.20 2005-01-18 08:08:00.000 018 28652.30 1875.40 34730.70 45064.90 2005-01-18 08:09:00.000 018 28658.60 1871.60 34729.30 45067.60 2005-01-18 08:10:00.000 018 28659.30 1867.60 34728.50 45067.20 2005-01-18 08:11:00.000 018 28661.90 1860.40 34726.90 45067.80 2005-01-18 08:12:00.000 018 28663.70 1854.60 34725.80 45067.10 2005-01-18 08:13:00.000 018 28659.50 1851.20 34725.50 45064.40 2005-01-18 08:14:00.000 018 28656.90 1847.30 34725.10 45061.90 2005-01-18 08:15:00.000 018 28654.80 1843.90 34724.60 45060.20 2005-01-18 08:16:00.000 018 28656.00 1840.30 34723.90 45060.80 2005-01-18 08:17:00.000 018 28658.80 1838.50 34723.80 45062.00 2005-01-18 08:18:00.000 018 28659.80 1838.70 34724.10 45062.90 2005-01-18 08:19:00.000 018 28664.20 1838.40 34723.70 45065.50 2005-01-18 08:20:00.000 018 28668.80 1836.40 34723.20 45068.00 2005-01-18 08:21:00.000 018 28674.50 1834.20 34722.50 45071.60 2005-01-18 08:22:00.000 018 28679.90 1833.20 34722.10 45074.10 2005-01-18 08:23:00.000 018 28678.60 1832.20 34722.10 45072.60 2005-01-18 08:24:00.000 018 28681.10 1831.00 34721.40 45073.80 2005-01-18 08:25:00.000 018 28685.40 1829.40 34720.70 45076.10 2005-01-18 08:26:00.000 018 28687.50 1827.70 34720.30 45076.60 2005-01-18 08:27:00.000 018 28691.30 1825.80 34719.50 45078.90 2005-01-18 08:28:00.000 018 28696.40 1823.80 34718.80 45081.60 2005-01-18 08:29:00.000 018 28698.00 1822.70 34718.50 45082.10 2005-01-18 08:30:00.000 018 28699.30 1822.20 34718.20 45082.80 2005-01-18 08:31:00.000 018 28701.40 1820.80 34717.70 45083.60 2005-01-18 08:32:00.000 018 28702.60 1820.00 34717.40 45084.00 2005-01-18 08:33:00.000 018 28703.70 1819.60 34717.10 45084.60 2005-01-18 08:34:00.000 018 28704.00 1820.20 34717.00 45084.50 2005-01-18 08:35:00.000 018 28705.00 1819.90 34716.70 45085.10 2005-01-18 08:36:00.000 018 28705.90 1820.00 34716.40 45085.40 2005-01-18 08:37:00.000 018 28708.30 1818.50 34715.80 45086.10 2005-01-18 08:38:00.000 018 28709.70 1817.70 34715.50 45087.00 2005-01-18 08:39:00.000 018 28710.10 1817.20 34715.20 45087.10 2005-01-18 08:40:00.000 018 28714.50 1815.60 34714.70 45089.90 2005-01-18 08:41:00.000 018 28716.20 1814.50 34714.50 45090.90 2005-01-18 08:42:00.000 018 28717.20 1814.70 34714.80 45090.80 2005-01-18 08:43:00.000 018 28721.60 1815.30 34714.40 45093.90 2005-01-18 08:44:00.000 018 28723.10 1816.20 34714.50 45094.40 2005-01-18 08:45:00.000 018 28721.10 1816.60 34714.80 45093.50 2005-01-18 08:46:00.000 018 28722.80 1815.60 34714.20 45094.40 2005-01-18 08:47:00.000 018 28726.60 1814.20 34713.70 45096.10 2005-01-18 08:48:00.000 018 28726.90 1813.40 34713.50 45095.60 2005-01-18 08:49:00.000 018 28726.60 1813.50 34713.50 45095.60 2005-01-18 08:50:00.000 018 28725.20 1812.60 34713.10 45094.90 2005-01-18 08:51:00.000 018 28724.80 1814.10 34713.40 45094.40 2005-01-18 08:52:00.000 018 28724.70 1814.40 34713.20 45094.40 2005-01-18 08:53:00.000 018 28727.10 1814.40 34712.90 45096.00 2005-01-18 08:54:00.000 018 28727.50 1816.20 34713.00 45096.00 2005-01-18 08:55:00.000 018 28730.10 1817.10 34712.80 45097.80 2005-01-18 08:56:00.000 018 28735.30 1814.80 34712.00 45100.60 2005-01-18 08:57:00.000 018 28737.60 1814.70 34711.70 45101.40 2005-01-18 08:58:00.000 018 28738.00 1816.80 34711.80 45101.80 2005-01-18 08:59:00.000 018 28739.50 1817.60 34711.60 45103.00 2005-01-18 09:00:00.000 018 28742.30 1817.80 34711.10 45104.10 2005-01-18 09:01:00.000 018 28743.20 1819.40 34711.30 45104.60 2005-01-18 09:02:00.000 018 28743.00 1820.20 34711.20 45104.70 2005-01-18 09:03:00.000 018 28741.70 1820.70 34711.30 45104.00 2005-01-18 09:04:00.000 018 28740.40 1820.70 34711.20 45102.90 2005-01-18 09:05:00.000 018 28743.60 1819.80 34710.70 45105.00 2005-01-18 09:06:00.000 018 28747.60 1818.80 34710.30 45107.30 2005-01-18 09:07:00.000 018 28749.90 1819.10 34710.20 45108.20 2005-01-18 09:08:00.000 018 28748.20 1818.90 34710.40 45107.40 2005-01-18 09:09:00.000 018 28748.40 1818.10 34710.30 45107.00 2005-01-18 09:10:00.000 018 28748.30 1817.20 34710.10 45107.20 2005-01-18 09:11:00.000 018 28746.50 1816.80 34710.20 45106.00 2005-01-18 09:12:00.000 018 28745.20 1816.60 34710.40 45105.00 2005-01-18 09:13:00.000 018 28745.80 1817.40 34710.50 45105.60 2005-01-18 09:14:00.000 018 28745.30 1818.00 34710.70 45105.70 2005-01-18 09:15:00.000 018 28744.30 1819.40 34711.00 45105.10 2005-01-18 09:16:00.000 018 28744.60 1819.80 34711.20 45105.80 2005-01-18 09:17:00.000 018 28746.90 1819.90 34710.90 45107.40 2005-01-18 09:18:00.000 018 28749.20 1820.00 34710.90 45108.60 2005-01-18 09:19:00.000 018 28750.50 1820.10 34711.00 45109.40 2005-01-18 09:20:00.000 018 28751.00 1820.30 34711.20 45109.60 2005-01-18 09:21:00.000 018 28751.20 1820.70 34711.20 45109.90 2005-01-18 09:22:00.000 018 28752.50 1821.40 34711.20 45110.90 2005-01-18 09:23:00.000 018 28751.50 1821.90 34711.40 45110.30 2005-01-18 09:24:00.000 018 28748.40 1823.60 34712.00 45108.50 2005-01-18 09:25:00.000 018 28747.40 1824.00 34712.00 45108.20 2005-01-18 09:26:00.000 018 28748.60 1824.00 34712.00 45109.30 2005-01-18 09:27:00.000 018 28748.90 1825.30 34712.30 45109.30 2005-01-18 09:28:00.000 018 28745.40 1827.00 34712.60 45107.20 2005-01-18 09:29:00.000 018 28746.20 1827.40 34712.60 45108.40 2005-01-18 09:30:00.000 018 28751.30 1826.00 34711.80 45110.90 2005-01-18 09:31:00.000 018 28753.90 1826.10 34711.90 45112.50 2005-01-18 09:32:00.000 018 28755.70 1825.50 34711.80 45113.50 2005-01-18 09:33:00.000 018 28756.60 1823.90 34711.60 45113.70 2005-01-18 09:34:00.000 018 28758.00 1821.80 34711.40 45114.50 2005-01-18 09:35:00.000 018 28757.50 1820.50 34711.50 45114.20 2005-01-18 09:36:00.000 018 28755.50 1819.40 34711.60 45113.00 2005-01-18 09:37:00.000 018 28753.30 1818.10 34711.70 45111.40 2005-01-18 09:38:00.000 018 28751.20 1816.70 34712.00 45110.40 2005-01-18 09:39:00.000 018 28749.10 1815.30 34712.10 45109.10 2005-01-18 09:40:00.000 018 28746.10 1814.90 34712.60 45107.70 2005-01-18 09:41:00.000 018 28741.90 1815.10 34713.30 45105.20 2005-01-18 09:42:00.000 018 28738.30 1815.10 34713.90 45103.60 2005-01-18 09:43:00.000 018 28734.90 1815.40 34714.50 45101.80 2005-01-18 09:44:00.000 018 28730.50 1815.10 34715.20 45099.60 2005-01-18 09:45:00.000 018 28728.40 1813.70 34715.40 45098.70 2005-01-18 09:46:00.000 018 28725.60 1812.50 34716.00 45097.10 2005-01-18 09:47:00.000 018 28723.20 1811.60 34716.30 45095.80 2005-01-18 09:48:00.000 018 28721.80 1809.90 34716.70 45095.20 2005-01-18 09:49:00.000 018 28721.10 1807.70 34717.00 45094.80 2005-01-18 09:50:00.000 018 28720.20 1805.70 34716.90 45094.40 2005-01-18 09:51:00.000 018 28719.00 1804.30 34717.40 45093.60 2005-01-18 09:52:00.000 018 28718.80 1802.40 34717.70 45093.60 2005-01-18 09:53:00.000 018 28719.30 1799.80 34717.80 45094.20 2005-01-18 09:54:00.000 018 28720.00 1797.90 34718.10 45094.70 2005-01-18 09:55:00.000 018 28718.90 1796.60 34718.70 45094.30 2005-01-18 09:56:00.000 018 28719.00 1795.20 34719.00 45094.50 2005-01-18 09:57:00.000 018 28717.30 1793.50 34719.30 45093.60 2005-01-18 09:58:00.000 018 28714.90 1792.80 34719.90 45092.70 2005-01-18 09:59:00.000 018 28712.90 1792.80 34720.80 45091.70 2005-01-18 10:00:00.000 018 28710.80 1793.20 34721.40 45091.00 2005-01-18 10:01:00.000 018 28709.00 1793.70 34721.90 45090.40 2005-01-18 10:02:00.000 018 28708.50 1794.00 34722.40 45090.60 2005-01-18 10:03:00.000 018 28709.70 1793.70 34722.60 45091.50 2005-01-18 10:04:00.000 018 28710.60 1793.50 34723.00 45092.30 2005-01-18 10:05:00.000 018 28711.90 1793.00 34723.30 45093.60 2005-01-18 10:06:00.000 018 28713.60 1792.70 34723.50 45094.80 2005-01-18 10:07:00.000 018 28714.50 1792.70 34724.00 45095.70 2005-01-18 10:08:00.000 018 28716.20 1792.30 34724.10 45096.80 2005-01-18 10:09:00.000 018 28717.80 1792.00 34724.60 45097.90 2005-01-18 10:10:00.000 018 28718.00 1791.60 34724.70 45098.10 2005-01-18 10:11:00.000 018 28717.30 1791.30 34725.10 45098.00 2005-01-18 10:12:00.000 018 28717.70 1791.50 34725.20 45098.40 2005-01-18 10:13:00.000 018 28717.90 1792.00 34725.60 45098.80 2005-01-18 10:14:00.000 018 28718.70 1792.50 34725.70 45099.60 2005-01-18 10:15:00.000 018 28719.50 1792.90 34726.10 45100.30 2005-01-18 10:16:00.000 018 28721.30 1793.30 34726.10 45101.60 2005-01-18 10:17:00.000 018 28722.70 1793.10 34726.50 45102.60 2005-01-18 10:18:00.000 018 28723.10 1793.30 34726.70 45102.90 2005-01-18 10:19:00.000 018 28724.00 1793.60 34726.80 45103.60 2005-01-18 10:20:00.000 018 28724.50 1793.90 34726.90 45104.20 2005-01-18 10:21:00.000 018 28724.50 1794.50 34727.20 45104.40 2005-01-18 10:22:00.000 018 28724.70 1795.30 34727.50 45104.70 2005-01-18 10:23:00.000 018 28726.00 1796.00 34727.60 45105.60 2005-01-18 10:24:00.000 018 28726.70 1797.00 34727.70 45106.20 2005-01-18 10:25:00.000 018 28728.90 1797.40 34727.70 45107.60 2005-01-18 10:26:00.000 018 28731.40 1797.60 34727.50 45109.20 2005-01-18 10:27:00.000 018 28735.20 1797.70 34727.40 45111.40 2005-01-18 10:28:00.000 018 28737.90 1797.40 34727.30 45112.90 2005-01-18 10:29:00.000 018 28739.90 1797.70 34727.20 45114.00 2005-01-18 10:30:00.000 018 28741.20 1798.50 34727.20 45114.90 2005-01-18 10:31:00.000 018 28742.80 1799.10 34727.30 45116.00 2005-01-18 10:32:00.000 018 28744.90 1799.50 34727.00 45117.20 2005-01-18 10:33:00.000 018 28746.70 1799.30 34727.00 45118.30 2005-01-18 10:34:00.000 018 28748.20 1799.20 34726.70 45119.00 2005-01-18 10:35:00.000 018 28749.50 1799.10 34726.70 45119.90 2005-01-18 10:36:00.000 018 28750.10 1799.60 34726.80 45120.30 2005-01-18 10:37:00.000 018 28750.40 1800.50 34726.90 45120.50 2005-01-18 10:38:00.000 018 28750.80 1801.20 34726.90 45121.00 2005-01-18 10:39:00.000 018 28751.20 1801.70 34726.80 45121.30 2005-01-18 10:40:00.000 018 28751.60 1802.60 34727.10 45121.60 2005-01-18 10:41:00.000 018 28751.90 1803.40 34727.20 45121.90 2005-01-18 10:42:00.000 018 28752.20 1804.10 34727.30 45122.10 2005-01-18 10:43:00.000 018 28752.60 1804.40 34727.30 45122.40 2005-01-18 10:44:00.000 018 28752.90 1805.10 34727.40 45122.80 2005-01-18 10:45:00.000 018 28753.90 1805.30 34727.40 45123.50 2005-01-18 10:46:00.000 018 28754.00 1805.90 34727.60 45123.60 2005-01-18 10:47:00.000 018 28754.60 1806.10 34727.90 45124.10 2005-01-18 10:48:00.000 018 28755.40 1806.40 34727.80 45124.70 2005-01-18 10:49:00.000 018 28756.00 1806.60 34727.90 45125.10 2005-01-18 10:50:00.000 018 28756.00 1806.50 34727.80 45125.30 2005-01-18 10:51:00.000 018 28756.70 1807.00 34728.30 45125.80 2005-01-18 10:52:00.000 018 28756.90 1807.40 34728.40 45126.00 2005-01-18 10:53:00.000 018 28757.00 1808.10 34728.50 45126.20 2005-01-18 10:54:00.000 018 28757.30 1808.50 34728.70 45126.50 2005-01-18 10:55:00.000 018 28757.60 1808.60 34728.90 45126.80 2005-01-18 10:56:00.000 018 28757.50 1809.20 34729.00 45126.90 2005-01-18 10:57:00.000 018 28757.50 1809.60 34729.00 45127.00 2005-01-18 10:58:00.000 018 28757.10 1809.80 34729.00 45126.80 2005-01-18 10:59:00.000 018 28757.20 1809.90 34729.20 45126.90 2005-01-18 11:00:00.000 018 28757.20 1810.00 34729.30 45127.00 2005-01-18 11:01:00.000 018 28757.40 1810.20 34729.50 45127.30 2005-01-18 11:02:00.000 018 28757.70 1810.20 34729.50 45127.50 2005-01-18 11:03:00.000 018 28758.10 1810.40 34729.60 45127.80 2005-01-18 11:04:00.000 018 28758.50 1810.50 34729.70 45127.90 2005-01-18 11:05:00.000 018 28758.60 1810.60 34729.60 45128.20 2005-01-18 11:06:00.000 018 28758.50 1810.70 34729.80 45128.40 2005-01-18 11:07:00.000 018 28758.90 1811.00 34730.00 45128.50 2005-01-18 11:08:00.000 018 28759.10 1811.20 34729.90 45128.80 2005-01-18 11:09:00.000 018 28759.60 1811.20 34729.90 45129.10 2005-01-18 11:10:00.000 018 28759.60 1811.30 34730.00 45129.10 2005-01-18 11:11:00.000 018 28760.20 1811.20 34730.00 45129.50 2005-01-18 11:12:00.000 018 28760.50 1811.20 34730.00 45129.60 2005-01-18 11:13:00.000 018 28761.20 1811.10 34729.90 45130.10 2005-01-18 11:14:00.000 018 28762.10 1810.50 34729.80 45130.60 2005-01-18 11:15:00.000 018 28762.00 1810.70 34729.60 45130.50 2005-01-18 11:16:00.000 018 28762.70 1810.50 34729.80 45131.00 2005-01-18 11:17:00.000 018 28763.60 1809.90 34729.90 45131.30 2005-01-18 11:18:00.000 018 28763.90 1810.00 34729.80 45131.70 2005-01-18 11:19:00.000 018 28764.50 1810.10 34729.70 45131.90 2005-01-18 11:20:00.000 018 28764.70 1809.80 34729.70 45132.10 2005-01-18 11:21:00.000 018 28765.40 1809.20 34729.60 45132.50 2005-01-18 11:22:00.000 018 28765.60 1809.00 34729.50 45132.40 2005-01-18 11:23:00.000 018 28765.70 1808.50 34729.40 45132.40 2005-01-18 11:24:00.000 018 28765.80 1808.10 34729.30 45132.40 2005-01-18 11:25:00.000 018 28766.00 1807.70 34729.30 45132.40 2005-01-18 11:26:00.000 018 28765.80 1807.60 34729.20 45132.30 2005-01-18 11:27:00.000 018 28765.70 1807.20 34729.30 45132.20 2005-01-18 11:28:00.000 018 28765.70 1807.10 34729.30 45132.20 2005-01-18 11:29:00.000 018 28764.80 1807.50 34729.40 45131.70 2005-01-18 11:30:00.000 018 28763.70 1807.50 34729.50 45130.90 2005-01-18 11:31:00.000 018 28763.40 1807.20 34729.60 45130.90 2005-01-18 11:32:00.000 018 28763.60 1806.90 34729.60 45131.10 2005-01-18 11:33:00.000 018 28763.30 1806.80 34729.60 45130.80 2005-01-18 11:34:00.000 018 28762.50 1807.10 34729.50 45130.50 2005-01-18 11:35:00.000 018 28762.20 1807.10 34729.60 45130.20 2005-01-18 11:36:00.000 018 28762.20 1807.10 34729.70 45130.30 2005-01-18 11:37:00.000 018 28761.80 1806.70 34729.80 45130.00 2005-01-18 11:38:00.000 018 28761.00 1806.90 34730.00 45129.60 2005-01-18 11:39:00.000 018 28760.60 1807.00 34729.80 45129.50 2005-01-18 11:40:00.000 018 28760.20 1807.00 34730.00 45129.20 2005-01-18 11:41:00.000 018 28760.10 1807.00 34730.00 45129.30 2005-01-18 11:42:00.000 018 28759.70 1807.10 34730.20 45129.00 2005-01-18 11:43:00.000 018 28759.20 1807.30 34730.30 45128.80 2005-01-18 11:44:00.000 018 28758.70 1807.50 34730.40 45128.50 2005-01-18 11:45:00.000 018 28757.90 1807.70 34730.40 45128.10 2005-01-18 11:46:00.000 018 28757.70 1808.00 34730.50 45128.00 2005-01-18 11:47:00.000 018 28757.40 1808.20 34730.60 45127.90 2005-01-18 11:48:00.000 018 28757.30 1808.20 34730.50 45127.80 2005-01-18 11:49:00.000 018 28757.10 1808.30 34730.70 45127.90 2005-01-18 11:50:00.000 018 28756.30 1808.10 34730.50 45127.60 2005-01-18 11:51:00.000 018 28755.70 1808.40 34730.70 45127.20 2005-01-18 11:52:00.000 018 28755.70 1808.50 34730.70 45127.10 2005-01-18 11:53:00.000 018 28755.30 1808.40 34730.80 45126.90 2005-01-18 11:54:00.000 018 28755.10 1808.80 34730.90 45126.80 2005-01-18 11:55:00.000 018 28755.00 1809.50 34731.00 45127.00 2005-01-18 11:56:00.000 018 28755.50 1809.70 34731.00 45127.20 2005-01-18 11:57:00.000 018 28756.10 1810.10 34731.00 45127.60 2005-01-18 11:58:00.000 018 28757.20 1809.80 34730.80 45128.20 2005-01-18 11:59:00.000 018 28758.40 1809.30 34730.70 45128.80 2005-01-18 12:00:00.000 018 28759.80 1809.40 34730.90 45129.90 2005-01-18 12:01:00.000 018 28760.10 1809.00 34730.70 45129.90 2005-01-18 12:02:00.000 018 28760.40 1808.70 34730.70 45129.80 2005-01-18 12:03:00.000 018 28760.30 1809.30 34730.80 45130.00 2005-01-18 12:04:00.000 018 28760.20 1809.20 34730.80 45129.90 2005-01-18 12:05:00.000 018 28760.30 1809.30 34730.90 45130.20 2005-01-18 12:06:00.000 018 28761.20 1808.80 34730.80 45130.60 2005-01-18 12:07:00.000 018 28761.10 1808.50 34730.90 45130.60 2005-01-18 12:08:00.000 018 28760.40 1808.40 34731.00 45130.30 2005-01-18 12:09:00.000 018 28761.10 1807.60 34730.80 45130.60 2005-01-18 12:10:00.000 018 28760.30 1808.10 34731.10 45130.20 2005-01-18 12:11:00.000 018 28759.50 1807.80 34731.00 45129.90 2005-01-18 12:12:00.000 018 28759.50 1807.50 34731.00 45129.80 2005-01-18 12:13:00.000 018 28759.70 1807.40 34731.20 45129.90 2005-01-18 12:14:00.000 018 28760.00 1807.60 34731.20 45130.20 2005-01-18 12:15:00.000 018 28759.50 1808.00 34731.30 45129.70 2005-01-18 12:16:00.000 018 28759.20 1808.20 34731.70 45129.90 2005-01-18 12:17:00.000 018 28759.10 1808.10 34731.50 45130.10 2005-01-18 12:18:00.000 018 28759.40 1807.40 34731.70 45130.10 2005-01-18 12:19:00.000 018 28759.20 1808.10 34731.70 45130.20 2005-01-18 12:20:00.000 018 28756.40 1808.80 34732.30 45128.70 2005-01-18 12:21:00.000 018 28756.00 1809.40 34732.40 45128.90 2005-01-18 12:22:00.000 018 28756.50 1809.90 34732.10 45128.90 2005-01-18 12:23:00.000 018 28754.80 1811.10 34732.50 45128.20 2005-01-18 12:24:00.000 018 28755.40 1811.40 34732.70 45128.90 2005-01-18 12:25:00.000 018 28758.10 1811.00 34732.40 45131.00 2005-01-18 12:26:00.000 018 28755.40 1812.80 34733.20 45129.00 2005-01-18 12:27:00.000 018 28755.20 1813.20 34733.10 45129.20 2005-01-18 12:28:00.000 018 28753.90 1814.20 34733.60 45128.10 2005-01-18 12:29:00.000 018 28752.40 1815.10 34733.70 45127.50 2005-01-18 12:30:00.000 018 28751.90 1815.90 34733.90 45127.30 2005-01-18 12:31:00.000 018 28752.00 1815.90 34733.90 45127.40 2005-01-18 12:32:00.000 018 28752.10 1816.30 34734.00 45127.60 2005-01-18 12:33:00.000 018 28752.90 1816.60 34734.00 45128.10 2005-01-18 12:34:00.000 018 28753.10 1816.70 34734.10 45128.30 2005-01-18 12:35:00.000 018 28753.50 1817.10 34734.30 45129.10 2005-01-18 12:36:00.000 018 28754.60 1816.80 34734.10 45129.70 2005-01-18 12:37:00.000 018 28753.70 1817.60 34734.50 45128.60 2005-01-18 12:38:00.000 018 28753.30 1817.70 34734.70 45128.50 2005-01-18 12:39:00.000 018 28750.70 1819.10 34735.10 45127.90 2005-01-18 12:40:00.000 018 28752.10 1817.40 34734.70 45127.90 2005-01-18 12:41:00.000 018 28746.40 1819.00 34735.60 45125.10 2005-01-18 12:42:00.000 018 28744.30 1819.30 34735.90 45124.40 2005-01-18 12:43:00.000 018 28745.40 1817.90 34735.50 45124.60 2005-01-18 12:44:00.000 018 28746.00 1817.40 34735.60 45124.90 2005-01-18 12:45:00.000 018 28744.30 1818.10 34736.00 45123.90 2005-01-18 12:46:00.000 018 28744.90 1818.50 34736.10 45124.70 2005-01-18 12:47:00.000 018 28747.90 1817.90 34735.90 45126.30 2005-01-18 12:48:00.000 018 28747.80 1819.90 34736.30 45126.80 2005-01-18 12:49:00.000 018 28750.70 1821.10 34736.20 45128.50 2005-01-18 12:50:00.000 018 28755.70 1821.00 34735.40 45132.00 2005-01-18 12:51:00.000 018 28760.30 1821.70 34735.50 45134.40 2005-01-18 12:52:00.000 018 28762.20 1822.50 34735.60 45135.40 2005-01-18 12:53:00.000 018 28763.00 1823.60 34735.50 45135.80 2005-01-18 12:54:00.000 018 28764.50 1823.50 34734.90 45136.80 2005-01-18 12:55:00.000 018 28764.70 1823.80 34734.80 45136.30 2005-01-18 12:56:00.000 018 28763.60 1824.40 34734.80 45135.60 2005-01-18 12:57:00.000 018 28763.00 1824.50 34734.40 45135.10 2005-01-18 12:58:00.000 018 28763.90 1824.60 34734.00 45135.60 2005-01-18 12:59:00.000 018 28764.20 1825.80 34734.00 45135.60 2005-01-18 13:00:00.000 018 28766.20 1825.90 34733.60 45136.40 2005-01-18 13:01:00.000 018 28765.10 1827.10 34733.80 45135.80 2005-01-18 13:02:00.000 018 28763.90 1827.50 34733.90 45135.30 2005-01-18 13:03:00.000 018 28764.30 1827.40 34733.70 45135.40 2005-01-18 13:04:00.000 018 28763.20 1827.50 34733.60 45134.60 2005-01-18 13:05:00.000 018 28761.80 1828.10 34733.80 45133.70 2005-01-18 13:06:00.000 018 28760.60 1828.60 34734.00 45133.30 2005-01-18 13:07:00.000 018 28757.10 1829.40 34734.50 45131.50 2005-01-18 13:08:00.000 018 28754.80 1829.00 34734.70 45130.40 2005-01-18 13:09:00.000 018 28752.10 1829.50 34734.90 45128.50 2005-01-18 13:10:00.000 018 28749.60 1830.50 34735.30 45127.50 2005-01-18 13:11:00.000 018 28748.50 1829.50 34735.40 45127.00 2005-01-18 13:12:00.000 018 28747.00 1828.50 34735.60 45125.90 2005-01-18 13:13:00.000 018 28744.90 1828.70 34736.00 45124.90 2005-01-18 13:14:00.000 018 28743.60 1829.10 34736.20 45124.30 2005-01-18 13:15:00.000 018 28741.90 1829.60 34736.60 45123.50 2005-01-18 13:16:00.000 018 28740.90 1830.40 34736.80 45123.30 2005-01-18 13:17:00.000 018 28738.40 1832.20 34737.50 45121.90 2005-01-18 13:18:00.000 018 28736.10 1834.10 34738.00 45121.20 2005-01-18 13:19:00.000 018 28735.30 1834.00 34738.20 45120.60 2005-01-18 13:20:00.000 018 28734.40 1833.90 34738.10 45120.20 2005-01-18 13:21:00.000 018 28733.20 1833.90 34738.30 45119.70 2005-01-18 13:22:00.000 018 28732.00 1834.40 34738.50 45119.20 2005-01-18 13:23:00.000 018 28730.30 1834.80 34738.80 45118.20 2005-01-18 13:24:00.000 018 28728.20 1836.10 34739.40 45117.30 2005-01-18 13:25:00.000 018 28728.00 1836.40 34739.50 45117.40 2005-01-18 13:26:00.000 018 28728.20 1836.60 34739.70 45117.70 2005-01-18 13:27:00.000 018 28728.80 1836.10 34739.60 45118.00 2005-01-18 13:28:00.000 018 28729.50 1835.40 34739.50 45118.50 2005-01-18 13:29:00.000 018 28728.60 1835.00 34739.80 45117.80 2005-01-18 13:30:00.000 018 28727.70 1834.30 34739.90 45117.30 2005-01-18 13:31:00.000 018 28726.20 1833.80 34740.10 45116.40 2005-01-18 13:32:00.000 018 28724.90 1833.10 34740.20 45115.80 2005-01-18 13:33:00.000 018 28724.00 1832.40 34740.20 45115.20 2005-01-18 13:34:00.000 018 28721.50 1832.90 34740.60 45113.90 2005-01-18 13:35:00.000 018 28718.10 1834.30 34741.30 45112.20 2005-01-18 13:36:00.000 018 28715.00 1835.80 34741.80 45110.70 2005-01-18 13:37:00.000 018 28712.20 1837.10 34742.20 45109.40 2005-01-18 13:38:00.000 018 28710.20 1838.20 34742.60 45108.60 2005-01-18 13:39:00.000 018 28707.70 1839.50 34743.20 45107.40 2005-01-18 13:40:00.000 018 28705.60 1840.20 34743.60 45106.70 2005-01-18 13:41:00.000 018 28702.50 1841.40 34744.20 45105.10 2005-01-18 13:42:00.000 018 28700.30 1842.60 34744.80 45104.00 2005-01-18 13:43:00.000 018 28698.30 1843.30 34745.30 45103.30 2005-01-18 13:44:00.000 018 28697.10 1844.30 34745.70 45102.90 2005-01-18 13:45:00.000 018 28695.70 1845.00 34746.10 45102.30 2005-01-18 13:46:00.000 018 28693.60 1844.80 34745.50 45101.30 2005-01-18 13:47:00.000 018 28692.00 1844.90 34746.90 45100.60 2005-01-18 13:48:00.000 018 28690.10 1845.00 34747.10 45099.50 2005-01-18 13:49:00.000 018 28688.20 1845.40 34747.50 45098.60 2005-01-18 13:50:00.000 018 28686.10 1845.40 34747.50 45097.70 2005-01-18 13:51:00.000 018 28684.10 1846.50 34748.10 45096.80 2005-01-18 13:52:00.000 018 28682.40 1848.10 34748.90 45096.10 2005-01-18 13:53:00.000 018 28681.00 1849.50 34749.10 45095.60 2005-01-18 13:54:00.000 018 28679.80 1850.30 34749.40 45095.10 2005-01-18 13:55:00.000 018 28679.50 1850.60 34749.50 45095.10 2005-01-18 13:56:00.000 018 28679.80 1851.00 34749.70 45095.30 2005-01-18 13:57:00.000 018 28679.70 1851.70 34749.80 45095.40 2005-01-18 13:58:00.000 018 28680.20 1852.70 34749.90 45095.80 2005-01-18 13:59:00.000 018 28682.00 1853.90 34749.80 45097.10 2005-01-18 14:00:00.000 018 28682.30 1855.90 34750.00 45097.40 2005-01-18 14:01:00.000 018 28683.40 1857.90 34750.10 45098.20 2005-01-18 14:02:00.000 018 28682.30 1861.10 34750.70 45097.90 2005-01-18 14:03:00.000 018 28682.10 1864.50 34750.90 45098.10 2005-01-18 14:04:00.000 018 28682.70 1868.10 34751.30 45098.90 2005-01-18 14:05:00.000 018 28682.70 1872.40 34751.80 45099.50 2005-01-18 14:06:00.000 018 28684.80 1875.90 34751.70 45101.30 2005-01-18 14:07:00.000 018 28688.90 1878.30 34751.50 45103.80 2005-01-18 14:08:00.000 018 28694.40 1880.30 34751.10 45107.30 2005-01-18 14:09:00.000 018 28700.90 1881.00 34750.50 45110.80 2005-01-18 14:10:00.000 018 28707.10 1880.80 34749.60 45114.10 2005-01-18 14:11:00.000 018 28712.60 1879.30 34748.60 45116.60 2005-01-18 14:12:00.000 018 28717.10 1877.30 34747.40 45118.40 2005-01-18 14:13:00.000 018 28720.00 1875.00 34746.00 45119.00 2005-01-18 14:14:00.000 018 28721.70 1872.20 34744.70 45118.90 2005-01-18 14:15:00.000 018 28722.90 1869.50 34743.50 45118.50 2005-01-18 14:16:00.000 018 28723.10 1867.00 34742.40 45117.70 2005-01-18 14:17:00.000 018 28722.70 1864.80 34741.50 45116.50 2005-01-18 14:18:00.000 018 28721.50 1863.10 34740.60 45114.90 2005-01-18 14:19:00.000 018 28720.20 1861.90 34739.90 45113.60 2005-01-18 14:20:00.000 018 28718.50 1860.50 34739.40 45112.30 2005-01-18 14:21:00.000 018 28716.60 1859.70 34739.10 45110.70 2005-01-18 14:22:00.000 018 28714.80 1859.30 34739.10 45109.40 2005-01-18 14:23:00.000 018 28712.60 1858.60 34738.90 45108.00 2005-01-18 14:24:00.000 018 28710.60 1857.80 34738.80 45106.60 2005-01-18 14:25:00.000 018 28708.70 1857.30 34738.80 45105.40 2005-01-18 14:26:00.000 018 28707.50 1857.10 34738.90 45104.80 2005-01-18 14:27:00.000 018 28707.60 1857.50 34739.00 45104.80 2005-01-18 14:28:00.000 018 28707.90 1858.40 34739.20 45106.20 2005-01-18 14:29:00.000 018 28708.60 1859.60 34739.60 45105.80 2005-01-18 14:30:00.000 018 28708.40 1860.90 34739.90 45106.20 2005-01-18 14:31:00.000 018 28708.40 1862.70 34740.40 45106.80 2005-01-18 14:32:00.000 018 28708.40 1864.90 34740.80 45107.20 2005-01-18 14:33:00.000 018 28709.90 1867.00 34741.00 45108.40 2005-01-18 14:34:00.000 018 28712.60 1868.00 34740.90 45110.30 2005-01-18 14:35:00.000 018 28716.40 1867.70 34740.70 45112.30 2005-01-18 14:36:00.000 018 28719.90 1865.30 34739.90 45114.00 2005-01-18 14:37:00.000 018 28723.00 1862.80 34739.10 45115.10 2005-01-18 14:38:00.000 018 28726.60 1860.10 34738.10 45116.50 2005-01-18 14:39:00.000 018 28728.80 1858.90 34737.50 45117.10 2005-01-18 14:40:00.000 018 28729.90 1857.90 34736.70 45117.30 2005-01-18 14:41:00.000 018 28729.50 1857.40 34736.30 45116.50 2005-01-18 14:42:00.000 018 28727.90 1857.60 34736.10 45115.50 2005-01-18 14:43:00.000 018 28727.10 1858.00 34736.00 45114.90 2005-01-18 14:44:00.000 018 28726.60 1858.70 34735.80 45114.50 2005-01-18 14:45:00.000 018 28726.40 1859.30 34735.70 45114.50 2005-01-18 14:46:00.000 018 28727.00 1860.00 34735.70 45114.90 2005-01-18 14:47:00.000 018 28728.10 1859.70 34735.60 45115.60 2005-01-18 14:48:00.000 018 28729.20 1858.90 34735.50 45116.00 2005-01-18 14:49:00.000 018 28729.40 1857.30 34735.20 45116.00 2005-01-18 14:50:00.000 018 28729.00 1855.70 34734.70 45115.40 2005-01-18 14:51:00.000 018 28728.50 1854.60 34734.90 45114.90 2005-01-18 14:52:00.000 018 28727.90 1854.50 34734.70 45114.30 2005-01-18 14:53:00.000 018 28726.20 1854.70 34734.70 45113.30 2005-01-18 14:54:00.000 018 28724.80 1855.20 34734.90 45112.50 2005-01-18 14:55:00.000 018 28723.80 1856.10 34735.10 45112.00 2005-01-18 14:56:00.000 018 28722.00 1856.70 34735.30 45111.10 2005-01-18 14:57:00.000 018 28721.80 1857.90 34735.40 45111.30 2005-01-18 14:58:00.000 018 28721.50 1859.10 34735.70 45111.40 2005-01-18 14:59:00.000 018 28721.90 1860.70 34736.10 45112.10 2005-01-18 15:00:00.000 018 28725.10 1862.10 34736.30 45114.40 2005-01-18 15:01:00.000 018 28727.10 1862.80 34736.00 45115.60 2005-01-18 15:02:00.000 018 28728.70 1862.90 34736.20 45116.40 2005-01-18 15:03:00.000 018 28728.70 1862.30 34735.90 45116.10 2005-01-18 15:04:00.000 018 28728.20 1861.20 34735.70 45115.60 2005-01-18 15:05:00.000 018 28726.60 1860.10 34735.30 45114.10 2005-01-18 15:06:00.000 018 28724.40 1858.90 34735.10 45112.60 2005-01-18 15:07:00.000 018 28722.90 1858.30 34734.90 45111.50 2005-01-18 15:08:00.000 018 28721.80 1858.10 34735.00 45110.80 2005-01-18 15:09:00.000 018 28721.80 1857.90 34734.90 45110.80 2005-01-18 15:10:00.000 018 28721.10 1858.20 34734.80 45110.40 2005-01-18 15:11:00.000 018 28719.50 1858.80 34735.30 45109.40 2005-01-18 15:12:00.000 018 28718.40 1858.60 34735.10 45108.80 2005-01-18 15:13:00.000 018 28717.70 1859.00 34735.10 45108.50 2005-01-18 15:14:00.000 018 28717.40 1858.80 34735.10 45108.10 2005-01-18 15:15:00.000 018 28717.00 1858.40 34735.10 45107.80 2005-01-18 15:16:00.000 018 28717.60 1857.70 34734.80 45108.20 2005-01-18 15:17:00.000 018 28717.20 1857.70 34734.70 45108.10 2005-01-18 15:18:00.000 018 28718.50 1857.50 34734.80 45108.70 2005-01-18 15:19:00.000 018 28719.30 1858.00 34734.90 45109.10 2005-01-18 15:20:00.000 018 28719.90 1857.90 34734.70 45109.60 2005-01-18 15:21:00.000 018 28722.30 1857.70 34734.50 45110.90 2005-01-18 15:22:00.000 018 28724.20 1857.90 34734.20 45111.90 2005-01-18 15:23:00.000 018 28725.80 1857.30 34734.20 45112.70 2005-01-18 15:24:00.000 018 28727.40 1856.20 34733.80 45113.50 2005-01-18 15:25:00.000 018 28729.20 1855.40 34733.50 45114.40 2005-01-18 15:26:00.000 018 28731.00 1854.50 34733.20 45115.30 2005-01-18 15:27:00.000 018 28731.80 1854.10 34732.90 45115.40 2005-01-18 15:28:00.000 018 28732.20 1853.10 34732.50 45115.50 2005-01-18 15:29:00.000 018 28732.60 1852.60 34732.20 45115.50 2005-01-18 15:30:00.000 018 28732.70 1852.00 34732.10 45115.70 2005-01-18 15:31:00.000 018 28732.50 1850.90 34731.90 45115.20 2005-01-18 15:32:00.000 018 28733.50 1849.60 34731.50 45115.40 2005-01-18 15:33:00.000 018 28735.30 1848.50 34731.10 45116.20 2005-01-18 15:34:00.000 018 28736.90 1847.80 34730.90 45116.90 2005-01-18 15:35:00.000 018 28738.90 1846.70 34730.70 45118.00 2005-01-18 15:36:00.000 018 28741.00 1846.00 34730.40 45119.10 2005-01-18 15:37:00.000 018 28742.70 1844.70 34730.10 45120.00 2005-01-18 15:38:00.000 018 28743.50 1843.80 34730.00 45120.30 2005-01-18 15:39:00.000 018 28744.90 1843.40 34729.80 45121.10 2005-01-18 15:40:00.000 018 28745.80 1843.20 34729.70 45121.60 2005-01-18 15:41:00.000 018 28746.60 1843.00 34729.80 45122.00 2005-01-18 15:42:00.000 018 28747.10 1842.80 34729.70 45122.40 2005-01-18 15:43:00.000 018 28747.50 1843.20 34729.70 45122.50 2005-01-18 15:44:00.000 018 28748.00 1843.60 34729.70 45123.10 2005-01-18 15:45:00.000 018 28748.90 1843.90 34729.70 45123.50 2005-01-18 15:46:00.000 018 28750.00 1843.80 34729.60 45124.10 2005-01-18 15:47:00.000 018 28751.60 1843.60 34729.50 45125.10 2005-01-18 15:48:00.000 018 28752.30 1844.20 34729.60 45125.50 2005-01-18 15:49:00.000 018 28752.70 1844.30 34729.50 45125.80 2005-01-18 15:50:00.000 018 28753.40 1844.50 34729.30 45126.30 2005-01-18 15:51:00.000 018 28754.60 1844.70 34729.20 45127.00 2005-01-18 15:52:00.000 018 28755.40 1845.00 34729.50 45127.40 2005-01-18 15:53:00.000 018 28756.00 1844.70 34729.30 45127.70 2005-01-18 15:54:00.000 018 28756.90 1845.00 34729.30 45128.10 2005-01-18 15:55:00.000 018 28756.60 1845.40 34729.30 45128.00 2005-01-18 15:56:00.000 018 28756.70 1846.10 34729.20 45128.40 2005-01-18 15:57:00.000 018 28758.40 1846.40 34729.20 45129.40 2005-01-18 15:58:00.000 018 28760.10 1847.20 34729.20 45130.40 2005-01-18 15:59:00.000 018 28761.60 1847.60 34729.10 45131.20 2005-01-18 16:00:00.000 018 28763.00 1848.00 34729.20 45132.20 2005-01-18 16:01:00.000 018 28764.70 1848.10 34728.90 45133.10 2005-01-18 16:02:00.000 018 28766.30 1848.10 34728.90 45133.90 2005-01-18 16:03:00.000 018 28768.20 1847.10 34728.70 45134.90 2005-01-18 16:04:00.000 018 28769.90 1846.60 34728.10 45135.70 2005-01-18 16:05:00.000 018 28771.90 1845.60 34727.70 45136.70 2005-01-18 16:06:00.000 018 28773.90 1844.00 34727.30 45137.50 2005-01-18 16:07:00.000 018 28776.20 1842.70 34726.80 45138.60 2005-01-18 16:08:00.000 018 28778.30 1841.30 34726.40 45139.50 2005-01-18 16:09:00.000 018 28780.10 1840.00 34726.00 45140.20 2005-01-18 16:10:00.000 018 28781.80 1838.50 34725.60 45140.80 2005-01-18 16:11:00.000 018 28783.20 1837.00 34725.20 45141.40 2005-01-18 16:12:00.000 018 28784.30 1835.60 34724.80 45141.80 2005-01-18 16:13:00.000 018 28785.80 1834.10 34724.50 45142.40 2005-01-18 16:14:00.000 018 28787.10 1832.60 34724.20 45143.00 2005-01-18 16:15:00.000 018 28788.00 1831.10 34723.90 45143.10 2005-01-18 16:16:00.000 018 28788.70 1829.30 34723.70 45143.40 2005-01-18 16:17:00.000 018 28788.90 1828.10 34723.50 45143.30 2005-01-18 16:18:00.000 018 28788.60 1826.60 34723.50 45142.90 2005-01-18 16:19:00.000 018 28788.00 1825.50 34723.50 45142.40 2005-01-18 16:20:00.000 018 28787.80 1824.20 34723.30 45142.30 2005-01-18 16:21:00.000 018 28787.50 1823.80 34723.30 45142.30 2005-01-18 16:22:00.000 018 28787.60 1822.90 34723.50 45142.10 2005-01-18 16:23:00.000 018 28787.20 1822.20 34723.50 45141.90 2005-01-18 16:24:00.000 018 28786.80 1822.10 34723.60 45141.70 2005-01-18 16:25:00.000 018 28787.00 1821.50 34723.60 45141.90 2005-01-18 16:26:00.000 018 28787.00 1820.70 34723.70 45142.00 2005-01-18 16:27:00.000 018 28787.20 1820.20 34723.80 45142.10 2005-01-18 16:28:00.000 018 28786.10 1819.50 34724.00 45141.70 2005-01-18 16:29:00.000 018 28785.70 1818.80 34724.20 45141.40 2005-01-18 16:30:00.000 018 28785.30 1818.30 34724.30 45141.30 2005-01-18 16:31:00.000 018 28784.10 1817.90 34724.40 45140.70 2005-01-18 16:32:00.000 018 28783.90 1817.50 34724.70 45140.60 2005-01-18 16:33:00.000 018 28783.80 1816.80 34724.80 45140.60 2005-01-18 16:34:00.000 018 28783.80 1816.50 34725.00 45140.70 2005-01-18 16:35:00.000 018 28783.30 1816.10 34725.20 45140.60 2005-01-18 16:36:00.000 018 28784.10 1815.60 34725.20 45141.10 2005-01-18 16:37:00.000 018 28785.20 1814.70 34725.00 45141.70 2005-01-18 16:38:00.000 018 28785.40 1814.30 34725.30 45142.10 2005-01-18 16:39:00.000 018 28784.10 1814.20 34725.60 45141.40 2005-01-18 16:40:00.000 018 28782.10 1813.40 34725.80 45140.20 2005-01-18 16:41:00.000 018 28779.40 1813.70 34726.30 45138.80 2005-01-18 16:42:00.000 018 28779.60 1813.70 34726.40 45139.40 2005-01-18 16:43:00.000 018 28780.10 1814.10 34726.60 45139.80 2005-01-18 16:44:00.000 018 28780.60 1814.40 34726.90 45140.20 2005-01-18 16:45:00.000 018 28778.70 1815.20 34727.50 45139.20 2005-01-18 16:46:00.000 018 28777.10 1815.80 34727.80 45138.60 2005-01-18 16:47:00.000 018 28776.60 1816.10 34728.00 45138.50 2005-01-18 16:48:00.000 018 28776.70 1816.40 34728.10 45138.70 2005-01-18 16:49:00.000 018 28776.40 1816.80 34728.50 45138.80 2005-01-18 16:50:00.000 018 28776.90 1816.60 34728.40 45139.30 2005-01-18 16:51:00.000 018 28777.00 1817.10 34728.70 45139.50 2005-01-18 16:52:00.000 018 28777.40 1817.50 34729.10 45139.70 2005-01-18 16:53:00.000 018 28777.30 1817.90 34729.10 45139.80 2005-01-18 16:54:00.000 018 28777.30 1818.20 34729.20 45139.90 2005-01-18 16:55:00.000 018 28777.30 1818.50 34729.20 45140.00 2005-01-18 16:56:00.000 018 28777.50 1818.50 34729.10 45140.30 2005-01-18 16:57:00.000 018 28777.80 1818.60 34729.30 45140.40 2005-01-18 16:58:00.000 018 28777.90 1818.60 34729.20 45140.60 2005-01-18 16:59:00.000 018 28777.90 1818.60 34729.30 45140.60 2005-01-18 17:00:00.000 018 28778.10 1818.20 34729.30 45140.60 2005-01-18 17:01:00.000 018 28778.50 1818.30 34729.30 45140.80 2005-01-18 17:02:00.000 018 28778.50 1818.30 34729.20 45140.80 2005-01-18 17:03:00.000 018 28777.80 1818.60 34729.30 45140.60 2005-01-18 17:04:00.000 018 28777.30 1818.80 34729.50 45140.30 2005-01-18 17:05:00.000 018 28777.00 1818.80 34729.60 45140.30 2005-01-18 17:06:00.000 018 28777.30 1819.00 34729.70 45140.30 2005-01-18 17:07:00.000 018 28777.30 1819.00 34729.80 45140.40 2005-01-18 17:08:00.000 018 28777.30 1819.00 34729.70 45140.40 2005-01-18 17:09:00.000 018 28778.40 1819.10 34729.70 45141.10 2005-01-18 17:10:00.000 018 28779.20 1818.80 34729.70 45141.60 2005-01-18 17:11:00.000 018 28779.40 1818.90 34729.70 45141.80 2005-01-18 17:12:00.000 018 28779.70 1818.90 34729.70 45141.90 2005-01-18 17:13:00.000 018 28779.30 1819.20 34729.90 45141.60 2005-01-18 17:14:00.000 018 28778.70 1819.60 34729.90 45141.40 2005-01-18 17:15:00.000 018 28778.40 1819.60 34730.10 45141.20 2005-01-18 17:16:00.000 018 28778.50 1819.10 34730.10 45141.20 2005-01-18 17:17:00.000 018 28778.70 1818.90 34729.80 45141.50 2005-01-18 17:18:00.000 018 28779.00 1819.00 34729.90 45141.60 2005-01-18 17:19:00.000 018 28778.80 1819.10 34729.90 45141.50 2005-01-18 17:20:00.000 018 28778.10 1819.10 34729.90 45141.20 2005-01-18 17:21:00.000 018 28777.50 1819.50 34730.10 45141.00 2005-01-18 17:22:00.000 018 28777.50 1819.60 34730.10 45141.00 2005-01-18 17:23:00.000 018 28777.30 1819.80 34730.30 45140.70 2005-01-18 17:24:00.000 018 28776.80 1820.10 34730.40 45140.60 2005-01-18 17:25:00.000 018 28775.90 1820.50 34730.70 45140.00 2005-01-18 17:26:00.000 018 28775.30 1820.40 34730.70 45139.90 2005-01-18 17:27:00.000 018 28775.70 1820.40 34730.50 45140.10 2005-01-18 17:28:00.000 018 28776.80 1820.00 34730.60 45140.70 2005-01-18 17:29:00.000 018 28777.70 1820.20 34730.50 45141.30 2005-01-18 17:30:00.000 018 28778.50 1820.20 34730.40 45141.80 2005-01-18 17:31:00.000 018 28779.00 1819.50 34730.50 45141.90 2005-01-18 17:32:00.000 018 28779.00 1818.90 34730.40 45142.00 2005-01-18 17:33:00.000 018 28778.90 1818.40 34730.60 45141.90 2005-01-18 17:34:00.000 018 28778.80 1817.60 34730.40 45141.80 2005-01-18 17:35:00.000 018 28779.90 1816.60 34730.30 45142.40 2005-01-18 17:36:00.000 018 28780.70 1815.40 34730.30 45142.80 2005-01-18 17:37:00.000 018 28780.70 1814.40 34730.30 45142.70 2005-01-18 17:38:00.000 018 28782.20 1812.70 34730.00 45143.60 2005-01-18 17:39:00.000 018 28784.30 1811.70 34729.90 45144.70 2005-01-18 17:40:00.000 018 28785.60 1811.20 34729.90 45145.90 2005-01-18 17:41:00.000 018 28785.60 1810.50 34729.90 45145.40 2005-01-18 17:42:00.000 018 28784.20 1810.60 34730.30 45144.70 2005-01-18 17:43:00.000 018 28781.30 1811.30 34730.70 45143.10 2005-01-18 17:44:00.000 018 28779.50 1813.40 34731.20 45142.60 2005-01-18 17:45:00.000 018 28778.30 1815.90 34731.80 45142.40 2005-01-18 17:46:00.000 018 28776.40 1818.70 34732.40 45141.80 2005-01-18 17:47:00.000 018 28774.70 1821.40 34733.00 45141.30 2005-01-18 17:48:00.000 018 28773.40 1823.80 34733.50 45140.90 2005-01-18 17:49:00.000 018 28772.70 1825.90 34733.90 45140.70 2005-01-18 17:50:00.000 018 28771.80 1827.40 34733.80 45140.60 2005-01-18 17:51:00.000 018 28772.10 1829.10 34734.30 45141.10 2005-01-18 17:52:00.000 018 28773.30 1830.40 34734.40 45141.80 2005-01-18 17:53:00.000 018 28774.70 1831.10 34734.20 45142.80 2005-01-18 17:54:00.000 018 28775.70 1832.10 34734.30 45143.40 2005-01-18 17:55:00.000 018 28775.70 1832.90 34734.20 45143.30 2005-01-18 17:56:00.000 018 28775.30 1834.00 34734.30 45142.90 2005-01-18 17:57:00.000 018 28774.90 1834.10 34734.20 45142.80 2005-01-18 17:58:00.000 018 28775.50 1834.30 34733.90 45143.10 2005-01-18 17:59:00.000 018 28777.30 1834.30 34733.60 45143.90 2005-01-18 18:00:00.000 018 28778.50 1834.80 34733.30 45144.50 2005-01-18 18:01:00.000 018 28778.50 1834.90 34733.20 45144.40 2005-01-18 18:02:00.000 018 28777.90 1835.50 34733.20 45144.10 2005-01-18 18:03:00.000 018 28777.70 1836.00 34733.20 45143.80 2005-01-18 18:04:00.000 018 28777.70 1836.40 34733.00 45143.60 2005-01-18 18:05:00.000 018 28778.10 1835.80 34732.80 45143.80 2005-01-18 18:06:00.000 018 28779.50 1835.50 34732.40 45144.50 2005-01-18 18:07:00.000 018 28781.50 1835.10 34732.20 45145.60 2005-01-18 18:08:00.000 018 28783.80 1834.30 34731.80 45146.60 2005-01-18 18:09:00.000 018 28785.30 1833.50 34731.30 45147.20 2005-01-18 18:10:00.000 018 28786.30 1833.10 34731.30 45147.80 2005-01-18 18:11:00.000 018 28787.20 1832.90 34730.90 45148.00 2005-01-18 18:12:00.000 018 28786.10 1833.10 34731.00 45147.30 2005-01-18 18:13:00.000 018 28785.40 1833.00 34731.00 45146.90 2005-01-18 18:14:00.000 018 28785.80 1833.10 34730.90 45147.00 2005-01-18 18:15:00.000 018 28786.30 1833.60 34730.80 45147.30 2005-01-18 18:16:00.000 018 28786.80 1834.20 34730.80 45147.60 2005-01-18 18:17:00.000 018 28788.10 1834.30 34730.60 45148.40 2005-01-18 18:18:00.000 018 28789.20 1834.00 34730.30 45149.00 2005-01-18 18:19:00.000 018 28790.10 1834.00 34730.30 45149.40 2005-01-18 18:20:00.000 018 28790.50 1833.70 34730.10 45149.60 2005-01-18 18:21:00.000 018 28791.20 1833.60 34730.00 45149.90 2005-01-18 18:22:00.000 018 28791.70 1833.70 34729.80 45150.30 2005-01-18 18:23:00.000 018 28792.10 1833.50 34729.90 45150.40 2005-01-18 18:24:00.000 018 28793.20 1833.30 34729.50 45151.00 2005-01-18 18:25:00.000 018 28794.10 1833.00 34729.50 45151.30 2005-01-18 18:26:00.000 018 28794.40 1832.70 34729.30 45151.40 2005-01-18 18:27:00.000 018 28794.70 1832.40 34729.30 45151.40 2005-01-18 18:28:00.000 018 28794.90 1832.00 34729.00 45151.50 2005-01-18 18:29:00.000 018 28795.40 1831.40 34728.80 45151.50 2005-01-18 18:30:00.000 018 28795.30 1830.70 34728.80 45151.50 2005-01-18 18:31:00.000 018 28795.80 1830.00 34728.40 45151.50 2005-01-18 18:32:00.000 018 28795.60 1829.30 34728.20 45151.30 2005-01-18 18:33:00.000 018 28795.60 1828.40 34728.40 45151.10 2005-01-18 18:34:00.000 018 28795.10 1827.30 34728.20 45150.60 2005-01-18 18:35:00.000 018 28794.70 1826.60 34728.10 45150.30 2005-01-18 18:36:00.000 018 28793.70 1826.00 34728.00 45149.70 2005-01-18 18:37:00.000 018 28793.10 1825.20 34728.10 45149.20 2005-01-18 18:38:00.000 018 28792.30 1824.70 34728.10 45148.70 2005-01-18 18:39:00.000 018 28791.70 1824.20 34728.20 45148.40 2005-01-18 18:40:00.000 018 28790.90 1823.80 34728.30 45147.80 2005-01-18 18:41:00.000 018 28790.20 1823.50 34728.30 45147.40 2005-01-18 18:42:00.000 018 28789.00 1823.10 34728.50 45146.90 2005-01-18 18:43:00.000 018 28788.20 1822.80 34728.50 45146.50 2005-01-18 18:44:00.000 018 28788.00 1822.50 34728.70 45146.30 2005-01-18 18:45:00.000 018 28787.60 1822.10 34728.70 45146.10 2005-01-18 18:46:00.000 018 28787.50 1821.80 34728.70 45146.10 2005-01-18 18:47:00.000 018 28787.60 1821.30 34728.90 45146.20 2005-01-18 18:48:00.000 018 28787.60 1820.90 34728.80 45146.40 2005-01-18 18:49:00.000 018 28788.00 1820.60 34728.90 45146.50 2005-01-18 18:50:00.000 018 28788.50 1819.70 34728.80 45146.80 2005-01-18 18:51:00.000 018 28789.00 1819.20 34728.80 45147.20 2005-01-18 18:52:00.000 018 28789.70 1818.90 34728.90 45147.70 2005-01-18 18:53:00.000 018 28791.60 1818.10 34728.50 45148.60 2005-01-18 18:54:00.000 018 28800.60 1815.60 34727.50 45154.30 2005-01-18 18:55:00.000 018 28812.90 1814.60 34726.40 45160.90 2005-01-18 18:56:00.000 018 28820.00 1812.60 34725.80 45164.50 2005-01-18 18:57:00.000 018 28818.90 1810.30 34725.90 45163.20 2005-01-18 18:58:00.000 018 28817.40 1808.30 34725.50 45161.90 2005-01-18 18:59:00.000 018 28817.90 1807.60 34725.30 45162.10 2005-01-18 19:00:00.000 018 28820.00 1806.20 34724.70 45162.90 2005-01-18 19:01:00.000 018 28821.80 1805.80 34724.50 45163.80 2005-01-18 19:02:00.000 018 28823.20 1805.40 34724.20 45164.80 2005-01-18 19:03:00.000 018 28825.70 1803.50 34723.50 45165.80 2005-01-18 19:04:00.000 018 28828.00 1803.10 34723.40 45167.20 2005-01-18 19:05:00.000 018 28828.70 1802.50 34723.20 45167.20 2005-01-18 19:06:00.000 018 28829.00 1802.50 34723.20 45167.50 2005-01-18 19:07:00.000 018 28827.50 1802.90 34723.30 45166.40 2005-01-18 19:08:00.000 018 28828.00 1802.50 34723.20 45166.90 2005-01-18 19:09:00.000 018 28828.80 1802.80 34723.20 45167.50 2005-01-18 19:10:00.000 018 28829.20 1803.10 34723.40 45167.50 2005-01-18 19:11:00.000 018 28828.40 1803.40 34723.50 45167.00 2005-01-18 19:12:00.000 018 28826.10 1803.40 34723.60 45165.80 2005-01-18 19:13:00.000 018 28822.50 1805.00 34723.90 45163.70 2005-01-18 19:14:00.000 018 28818.90 1804.70 34724.20 45161.70 2005-01-18 19:15:00.000 018 28817.00 1804.80 34724.40 45160.70 2005-01-18 19:16:00.000 018 28814.00 1804.90 34724.80 45159.10 2005-01-18 19:17:00.000 018 28812.00 1805.20 34725.30 45158.20 2005-01-18 19:18:00.000 018 28809.60 1806.00 34725.70 45157.10 2005-01-18 19:19:00.000 018 28807.90 1806.80 34726.20 45156.40 2005-01-18 19:20:00.000 018 28805.80 1809.20 34726.80 45155.60 2005-01-18 19:21:00.000 018 28802.50 1811.00 34727.50 45154.20 2005-01-18 19:22:00.000 018 28796.90 1813.30 34728.50 45151.30 2005-01-18 19:23:00.000 018 28791.90 1815.80 34729.30 45148.80 2005-01-18 19:24:00.000 018 28787.60 1818.10 34730.10 45146.90 2005-01-18 19:25:00.000 018 28784.40 1820.30 34730.90 45145.70 2005-01-18 19:26:00.000 018 28782.00 1822.30 34731.40 45144.70 2005-01-18 19:27:00.000 018 28780.70 1823.50 34732.00 45144.30 2005-01-18 19:28:00.000 018 28780.20 1825.00 34732.40 45144.20 2005-01-18 19:29:00.000 018 28781.10 1825.80 34732.40 45145.10 2005-01-18 19:30:00.000 018 28781.80 1826.00 34732.60 45145.70 2005-01-18 19:31:00.000 018 28780.80 1826.70 34733.00 45145.20 2005-01-18 19:32:00.000 018 28779.10 1828.40 34733.50 45144.60 2005-01-18 19:33:00.000 018 28779.20 1829.80 34733.40 45145.00 2005-01-18 19:34:00.000 018 28779.20 1831.40 34733.60 45145.00 2005-01-18 19:35:00.000 018 28779.50 1833.10 34733.80 45145.20 2005-01-18 19:36:00.000 018 28779.10 1834.80 34734.00 45145.30 2005-01-18 19:37:00.000 018 28775.70 1836.30 34734.40 45143.20 2005-01-18 19:38:00.000 018 28774.50 1836.90 34734.30 45142.60 2005-01-18 19:39:00.000 018 28774.40 1837.10 34734.20 45142.40 2005-01-18 19:40:00.000 018 28775.10 1837.10 34734.10 45142.80 2005-01-18 19:41:00.000 018 28774.30 1836.60 34733.80 45142.30 2005-01-18 19:42:00.000 018 28778.20 1835.70 34733.20 45144.40 2005-01-18 19:43:00.000 018 28782.10 1834.70 34732.90 45146.40 2005-01-18 19:44:00.000 018 28784.20 1833.90 34732.60 45147.40 2005-01-18 19:45:00.000 018 28783.40 1833.40 34732.60 45147.00 2005-01-18 19:46:00.000 018 28784.20 1832.80 34732.40 45147.30 2005-01-18 19:47:00.000 018 28784.80 1832.50 34732.20 45147.50 2005-01-18 19:48:00.000 018 28783.00 1832.80 34732.40 45146.30 2005-01-18 19:49:00.000 018 28779.00 1833.40 34732.70 45143.90 2005-01-18 19:50:00.000 018 28773.90 1835.00 34733.00 45141.00 2005-01-18 19:51:00.000 018 28768.20 1837.50 34733.80 45138.10 2005-01-18 19:52:00.000 018 28763.30 1840.10 34734.30 45135.40 2005-01-18 19:53:00.000 018 28757.70 1843.30 34735.00 45132.60 2005-01-18 19:54:00.000 018 28755.40 1845.00 34735.30 45131.80 2005-01-18 19:55:00.000 018 28752.00 1846.10 34735.80 45129.80 2005-01-18 19:56:00.000 018 28748.60 1846.60 34736.20 45128.10 2005-01-18 19:57:00.000 018 28748.20 1846.50 34736.30 45128.00 2005-01-18 19:58:00.000 018 28750.20 1845.50 34736.00 45129.30 2005-01-18 19:59:00.000 018 28754.50 1845.00 34735.80 45131.80 2005-01-18 20:00:00.000 018 28760.90 1843.50 34735.40 45135.60 2005-01-18 20:01:00.000 018 28765.20 1842.30 34735.00 45137.90 2005-01-18 20:02:00.000 018 28768.40 1841.00 34734.60 45139.50 2005-01-18 20:03:00.000 018 28770.10 1839.90 34734.30 45140.30 2005-01-18 20:04:00.000 018 28771.30 1838.90 34734.00 45140.60 2005-01-18 20:05:00.000 018 28771.70 1837.80 34733.70 45140.60 2005-01-18 20:06:00.000 018 28772.60 1837.30 34733.40 45140.80 2005-01-18 20:07:00.000 018 28774.10 1836.70 34732.90 45141.50 2005-01-18 20:08:00.000 018 28777.30 1835.80 34732.40 45143.10 2005-01-18 20:09:00.000 018 28780.30 1834.90 34731.90 45144.60 2005-01-18 20:10:00.000 018 28779.10 1834.90 34731.90 45143.60 2005-01-18 20:11:00.000 018 28776.70 1835.70 34732.20 45142.00 2005-01-18 20:12:00.000 018 28775.50 1836.30 34732.10 45141.80 2005-01-18 20:13:00.000 018 28777.60 1837.00 34731.90 45143.10 2005-01-18 20:14:00.000 018 28780.70 1837.40 34731.60 45144.80 2005-01-18 20:15:00.000 018 28781.70 1838.10 34731.50 45145.30 2005-01-18 20:16:00.000 018 28781.60 1838.80 34731.70 45145.10 2005-01-18 20:17:00.000 018 28780.30 1839.70 34731.70 45144.50 2005-01-18 20:18:00.000 018 28768.40 1841.80 34733.20 45137.30 2005-01-18 20:19:00.000 018 28762.10 1842.80 34733.40 45134.20 2005-01-18 20:20:00.000 018 28761.20 1845.00 34733.30 45134.20 2005-01-18 20:21:00.000 018 28761.80 1846.20 34733.50 45134.60 2005-01-18 20:22:00.000 018 28764.00 1847.00 34733.30 45136.10 2005-01-18 20:23:00.000 018 28764.50 1847.40 34733.40 45136.10 2005-01-18 20:24:00.000 018 28764.60 1847.10 34733.20 45136.20 2005-01-18 20:25:00.000 018 28764.60 1846.70 34733.20 45136.20 2005-01-18 20:26:00.000 018 28761.20 1846.70 34733.50 45133.70 2005-01-18 20:27:00.000 018 28756.30 1846.50 34733.60 45130.90 2005-01-18 20:28:00.000 018 28763.60 1844.60 34732.30 45135.50 2005-01-18 20:29:00.000 018 28768.20 1843.20 34732.00 45137.60 2005-01-18 20:30:00.000 018 28772.60 1840.30 34731.10 45139.80 2005-01-18 20:31:00.000 018 28777.50 1837.10 34730.60 45142.10 2005-01-18 20:32:00.000 018 28781.00 1834.10 34729.90 45143.50 2005-01-18 20:33:00.000 018 28781.10 1832.10 34729.70 45143.30 2005-01-18 20:34:00.000 018 28782.10 1830.60 34729.40 45143.70 2005-01-18 20:35:00.000 018 28783.70 1829.50 34729.00 45144.30 2005-01-18 20:36:00.000 018 28782.60 1829.50 34729.20 45144.00 2005-01-18 20:37:00.000 018 28781.90 1830.30 34729.50 45143.40 2005-01-18 20:38:00.000 018 28780.00 1831.80 34729.90 45142.60 2005-01-18 20:39:00.000 018 28775.10 1834.00 34730.80 45140.00 2005-01-18 20:40:00.000 018 28771.30 1836.20 34731.30 45138.30 2005-01-18 20:41:00.000 018 28769.50 1837.50 34731.60 45137.60 2005-01-18 20:42:00.000 018 28768.50 1838.80 34731.90 45137.40 2005-01-18 20:43:00.000 018 28766.90 1839.60 34732.30 45136.60 2005-01-18 20:44:00.000 018 28763.30 1840.80 34732.70 45134.50 2005-01-18 20:45:00.000 018 28761.20 1841.60 34733.00 45133.60 2005-01-18 20:46:00.000 018 28760.00 1842.30 34733.40 45133.00 2005-01-18 20:47:00.000 018 28762.50 1842.00 34732.90 45134.60 2005-01-18 20:48:00.000 018 28765.10 1842.00 34732.70 45136.10 2005-01-18 20:49:00.000 018 28765.10 1842.30 34732.70 45135.80 2005-01-18 20:50:00.000 018 28764.70 1842.30 34732.70 45135.80 2005-01-18 20:51:00.000 018 28767.00 1842.80 34732.60 45137.10 2005-01-18 20:52:00.000 018 28768.30 1843.80 34732.30 45137.70 2005-01-18 20:53:00.000 018 28769.30 1844.10 34732.10 45138.20 2005-01-18 20:54:00.000 018 28771.80 1844.60 34731.80 45139.80 2005-01-18 20:55:00.000 018 28774.80 1845.40 34731.60 45141.40 2005-01-18 20:56:00.000 018 28777.10 1845.40 34731.00 45142.80 2005-01-18 20:57:00.000 018 28779.80 1845.50 34730.70 45143.80 2005-01-18 20:58:00.000 018 28781.10 1845.70 34730.40 45144.40 2005-01-18 20:59:00.000 018 28782.60 1845.50 34729.90 45145.00 2005-01-18 21:00:00.000 018 28785.70 1845.20 34729.10 45146.30 2005-01-18 21:01:00.000 018 28788.50 1844.70 34728.60 45147.60 2005-01-18 21:02:00.000 018 28791.20 1844.30 34728.00 45148.90 2005-01-18 21:03:00.000 018 28793.40 1843.40 34727.40 45149.80 2005-01-18 21:04:00.000 018 28795.30 1842.30 34726.60 45150.40 2005-01-18 21:05:00.000 018 28796.70 1841.50 34725.90 45150.90 2005-01-18 21:06:00.000 018 28798.60 1840.20 34725.40 45151.50 2005-01-18 21:07:00.000 018 28800.00 1838.70 34724.80 45151.60 2005-01-18 21:08:00.000 018 28801.40 1836.60 34724.10 45152.00 2005-01-18 21:09:00.000 018 28802.70 1834.30 34723.20 45152.00 2005-01-18 21:10:00.000 018 28801.70 1832.00 34722.80 45150.90 2005-01-18 21:11:00.000 018 28803.00 1830.40 34722.30 45151.60 2005-01-18 21:12:00.000 018 28803.50 1829.50 34721.90 45151.40 2005-01-18 21:13:00.000 018 28803.50 1828.80 34721.80 45151.40 2005-01-18 21:14:00.000 018 28805.00 1828.20 34721.40 45152.10 2005-01-18 21:15:00.000 018 28806.10 1828.30 34721.40 45152.60 2005-01-18 21:16:00.000 018 28806.40 1828.70 34721.30 45152.90 2005-01-18 21:17:00.000 018 28804.90 1829.10 34721.60 45151.90 2005-01-18 21:18:00.000 018 28801.90 1830.50 34722.00 45150.40 2005-01-18 21:19:00.000 018 28798.40 1831.80 34722.40 45148.70 2005-01-18 21:20:00.000 018 28797.20 1832.30 34722.50 45148.10 2005-01-18 21:21:00.000 018 28796.30 1833.20 34722.70 45147.70 2005-01-18 21:22:00.000 018 28795.20 1834.40 34723.20 45147.10 2005-01-18 21:23:00.000 018 28793.50 1836.00 34723.60 45146.50 2005-01-18 21:24:00.000 018 28791.30 1837.90 34724.10 45145.60 2005-01-18 21:25:00.000 018 28788.90 1839.30 34724.70 45144.40 2005-01-18 21:26:00.000 018 28786.70 1840.10 34725.00 45143.30 2005-01-18 21:27:00.000 018 28785.50 1841.00 34725.20 45143.00 2005-01-18 21:28:00.000 018 28784.30 1841.40 34725.60 45142.60 2005-01-18 21:29:00.000 018 28784.60 1841.20 34725.70 45143.00 2005-01-18 21:30:00.000 018 28782.20 1841.80 34726.30 45141.60 2005-01-18 21:31:00.000 018 28779.30 1843.40 34727.00 45140.30 2005-01-18 21:32:00.000 018 28777.60 1843.80 34727.30 45139.70 2005-01-18 21:33:00.000 018 28777.00 1844.80 34727.60 45139.70 2005-01-18 21:34:00.000 018 28777.90 1846.50 34728.00 45140.60 2005-01-18 21:35:00.000 018 28777.00 1847.70 34728.40 45140.40 2005-01-18 21:36:00.000 018 28776.30 1848.60 34728.80 45140.30 2005-01-18 21:37:00.000 018 28777.50 1848.90 34728.90 45141.30 2005-01-18 21:38:00.000 018 28779.20 1849.60 34728.90 45142.30 2005-01-18 21:39:00.000 018 28780.10 1849.90 34729.20 45142.90 2005-01-18 21:40:00.000 018 28780.30 1850.20 34729.30 45143.10 2005-01-18 21:41:00.000 018 28780.10 1851.70 34729.50 45143.30 2005-01-18 21:42:00.000 018 28778.30 1852.90 34729.80 45142.30 2005-01-18 21:43:00.000 018 28775.80 1854.30 34730.20 45141.00 2005-01-18 21:44:00.000 018 28771.40 1855.60 34730.70 45138.50 2005-01-18 21:45:00.000 018 28767.90 1856.70 34731.00 45136.70 2005-01-18 21:46:00.000 018 28766.60 1857.00 34730.80 45136.00 2005-01-18 21:47:00.000 018 28766.50 1857.00 34730.90 45136.10 2005-01-18 21:48:00.000 018 28766.90 1856.50 34730.80 45136.20 2005-01-18 21:49:00.000 018 28767.00 1855.50 34730.60 45136.10 2005-01-18 21:50:00.000 018 28766.30 1855.00 34730.40 45135.70 2005-01-18 21:51:00.000 018 28765.10 1855.20 34730.80 45134.80 2005-01-18 21:52:00.000 018 28762.90 1854.70 34731.00 45133.50 2005-01-18 21:53:00.000 018 28762.30 1854.00 34730.80 45133.00 2005-01-18 21:54:00.000 018 28762.00 1853.10 34730.70 45132.80 2005-01-18 21:55:00.000 018 28761.40 1851.90 34730.50 45132.40 2005-01-18 21:56:00.000 018 28760.80 1851.40 34730.60 45132.20 2005-01-18 21:57:00.000 018 28761.70 1850.50 34730.60 45132.60 2005-01-18 21:58:00.000 018 28762.50 1849.50 34730.50 45133.00 2005-01-18 21:59:00.000 018 28760.80 1849.20 34730.80 45131.80 2005-01-18 22:00:00.000 018 28759.90 1848.30 34730.90 45131.40 2005-01-18 22:01:00.000 018 28760.70 1847.90 34730.80 45132.00 2005-01-18 22:02:00.000 018 28760.80 1847.00 34730.90 45131.80 2005-01-18 22:03:00.000 018 28761.30 1846.50 34730.80 45132.20 2005-01-18 22:04:00.000 018 28763.50 1845.50 34730.70 45133.30 2005-01-18 22:05:00.000 018 28765.10 1844.10 34730.40 45134.30 2005-01-18 22:06:00.000 018 28767.80 1842.30 34729.80 45135.70 2005-01-18 22:07:00.000 018 28771.10 1840.70 34729.40 45137.50 2005-01-18 22:08:00.000 018 28773.50 1839.60 34729.20 45138.70 2005-01-18 22:09:00.000 018 28775.60 1839.40 34729.20 45139.70 2005-01-18 22:10:00.000 018 28779.10 1838.70 34728.80 45141.80 2005-01-18 22:11:00.000 018 28783.30 1838.30 34728.30 45144.00 2005-01-18 22:12:00.000 018 28787.60 1837.90 34727.70 45146.30 2005-01-18 22:13:00.000 018 28792.20 1837.70 34727.10 45148.70 2005-01-18 22:14:00.000 018 28797.30 1837.70 34726.30 45151.40 2005-01-18 22:15:00.000 018 28802.20 1837.40 34725.50 45153.90 2005-01-18 22:16:00.000 018 28806.20 1836.60 34724.50 45155.60 2005-01-18 22:17:00.000 018 28810.10 1834.80 34723.50 45157.10 2005-01-18 22:18:00.000 018 28812.80 1832.80 34722.30 45157.80 2005-01-18 22:19:00.000 018 28816.10 1831.00 34721.20 45159.00 2005-01-18 22:20:00.000 018 28818.80 1828.70 34720.20 45159.80 2005-01-18 22:21:00.000 018 28821.30 1826.60 34719.20 45160.40 2005-01-18 22:22:00.000 018 28823.90 1824.10 34718.10 45161.10 2005-01-18 22:23:00.000 018 28826.50 1821.60 34717.10 45162.10 2005-01-18 22:24:00.000 018 28826.60 1819.40 34716.50 45161.30 2005-01-18 22:25:00.000 018 28824.10 1817.90 34716.20 45159.50 2005-01-18 22:26:00.000 018 28821.90 1817.10 34716.10 45157.90 2005-01-18 22:27:00.000 018 28819.70 1816.70 34716.20 45156.60 2005-01-18 22:28:00.000 018 28819.00 1816.20 34716.10 45156.30 2005-01-18 22:29:00.000 018 28818.60 1815.80 34716.20 45156.00 2005-01-18 22:30:00.000 018 28817.00 1815.80 34716.30 45155.20 2005-01-18 22:31:00.000 018 28814.60 1816.60 34716.80 45154.00 2005-01-18 22:32:00.000 018 28812.00 1817.90 34717.30 45152.80 2005-01-18 22:33:00.000 018 28810.60 1818.90 34717.90 45152.30 2005-01-18 22:34:00.000 018 28809.60 1819.70 34718.30 45152.00 2005-01-18 22:35:00.000 018 28808.20 1820.80 34718.70 45151.60 2005-01-18 22:36:00.000 018 28806.50 1821.80 34719.40 45150.80 2005-01-18 22:37:00.000 018 28804.70 1823.00 34719.70 45150.20 2005-01-18 22:38:00.000 018 28801.40 1824.00 34720.40 45148.50 2005-01-18 22:39:00.000 018 28798.00 1825.50 34721.00 45147.00 2005-01-18 22:40:00.000 018 28793.80 1827.60 34721.90 45145.00 2005-01-18 22:41:00.000 018 28790.60 1830.20 34722.70 45143.80 2005-01-18 22:42:00.000 018 28788.90 1832.50 34723.40 45143.30 2005-01-18 22:43:00.000 018 28788.30 1834.40 34723.90 45143.30 2005-01-18 22:44:00.000 018 28787.80 1835.80 34724.40 45143.50 2005-01-18 22:45:00.000 018 28788.30 1837.00 34724.50 45144.20 2005-01-18 22:46:00.000 018 28789.30 1837.50 34724.70 45144.90 2005-01-18 22:47:00.000 018 28790.30 1838.30 34724.70 45145.70 2005-01-18 22:48:00.000 018 28790.40 1838.80 34725.00 45145.80 2005-01-18 22:49:00.000 018 28789.10 1839.30 34725.20 45145.00 2005-01-18 22:50:00.000 018 28785.40 1840.00 34725.50 45143.00 2005-01-18 22:51:00.000 018 28783.80 1840.60 34725.80 45142.20 2005-01-18 22:52:00.000 018 28785.30 1840.10 34725.40 45143.10 2005-01-18 22:53:00.000 018 28788.40 1839.40 34725.20 45144.70 2005-01-18 22:54:00.000 018 28790.00 1838.30 34724.80 45145.50 2005-01-18 22:55:00.000 018 28791.20 1837.70 34724.60 45146.00 2005-01-18 22:56:00.000 018 28792.00 1837.30 34724.50 45146.40 2005-01-18 22:57:00.000 018 28793.30 1836.40 34724.10 45147.20 2005-01-18 22:58:00.000 018 28793.10 1835.30 34724.30 45146.70 2005-01-18 22:59:00.000 018 28791.80 1834.10 34724.10 45145.70 2005-01-18 23:00:00.000 018 28789.30 1833.10 34724.30 45144.30 2005-01-18 23:01:00.000 018 28787.60 1832.10 34724.40 45143.30 2005-01-18 23:02:00.000 018 28785.00 1831.50 34724.60 45141.90 2005-01-18 23:03:00.000 018 28782.20 1831.10 34725.00 45140.40 2005-01-18 23:04:00.000 018 28780.30 1830.70 34725.40 45139.30 2005-01-18 23:05:00.000 018 28778.30 1830.60 34725.70 45138.50 2005-01-18 23:06:00.000 018 28776.90 1830.20 34726.10 45137.80 2005-01-18 23:07:00.000 018 28775.50 1829.50 34726.60 45137.20 2005-01-18 23:08:00.000 018 28774.50 1828.80 34726.70 45136.70 2005-01-18 23:09:00.000 018 28773.00 1827.90 34727.10 45136.10 2005-01-18 23:10:00.000 018 28770.90 1827.50 34727.40 45134.80 2005-01-18 23:11:00.000 018 28768.60 1827.60 34728.00 45133.80 2005-01-18 23:12:00.000 018 28766.60 1827.40 34728.40 45132.90 2005-01-18 23:13:00.000 018 28764.80 1827.30 34728.80 45132.10 2005-01-18 23:14:00.000 018 28762.80 1827.20 34729.20 45131.20 2005-01-18 23:15:00.000 018 28760.80 1827.90 34729.90 45130.40 2005-01-18 23:16:00.000 018 28759.00 1828.30 34730.40 45129.70 2005-01-18 23:17:00.000 018 28757.50 1829.20 34730.90 45129.30 2005-01-18 23:18:00.000 018 28756.50 1830.70 34731.60 45129.10 2005-01-18 23:19:00.000 018 28755.80 1832.30 34732.10 45129.10 2005-01-18 23:20:00.000 018 28755.50 1833.20 34732.40 45129.10 2005-01-18 23:21:00.000 018 28755.20 1834.30 34732.80 45129.20 2005-01-18 23:22:00.000 018 28754.80 1834.70 34733.00 45129.20 2005-01-18 23:23:00.000 018 28754.00 1835.40 34733.30 45129.00 2005-01-18 23:24:00.000 018 28753.70 1836.10 34733.50 45129.10 2005-01-18 23:25:00.000 018 28754.10 1836.40 34733.40 45129.20 2005-01-18 23:26:00.000 018 28753.90 1836.40 34733.40 45129.10 2005-01-18 23:27:00.000 018 28753.70 1836.10 34733.40 45129.00 2005-01-18 23:28:00.000 018 28753.70 1835.90 34733.40 45128.90 2005-01-18 23:29:00.000 018 28753.80 1835.50 34733.20 45128.90 2005-01-18 23:30:00.000 018 28754.00 1835.00 34733.10 45128.80 2005-01-18 23:31:00.000 018 28753.70 1834.70 34733.00 45128.80 2005-01-18 23:32:00.000 018 28753.80 1834.30 34732.90 45128.60 2005-01-18 23:33:00.000 018 28753.80 1834.40 34732.80 45128.50 2005-01-18 23:34:00.000 018 28753.50 1834.50 34732.80 45128.40 2005-01-18 23:35:00.000 018 28753.20 1834.90 34732.70 45128.10 2005-01-18 23:36:00.000 018 28752.70 1834.90 34732.80 45127.80 2005-01-18 23:37:00.000 018 28752.70 1834.90 34732.80 45127.80 2005-01-18 23:38:00.000 018 28753.00 1834.50 34732.70 45127.80 2005-01-18 23:39:00.000 018 28753.30 1834.10 34732.40 45127.90 2005-01-18 23:40:00.000 018 28753.60 1833.60 34732.20 45127.90 2005-01-18 23:41:00.000 018 28753.80 1832.80 34732.00 45127.80 2005-01-18 23:42:00.000 018 28753.80 1832.30 34732.00 45127.80 2005-01-18 23:43:00.000 018 28754.10 1831.30 34732.00 45127.80 2005-01-18 23:44:00.000 018 28754.50 1830.50 34731.70 45128.00 2005-01-18 23:45:00.000 018 28755.50 1830.00 34731.60 45128.40 2005-01-18 23:46:00.000 018 28756.50 1829.40 34731.40 45128.90 2005-01-18 23:47:00.000 018 28757.30 1828.90 34731.30 45129.20 2005-01-18 23:48:00.000 018 28757.70 1828.50 34731.10 45129.40 2005-01-18 23:49:00.000 018 28757.60 1827.70 34731.00 45129.30 2005-01-18 23:50:00.000 018 28758.00 1827.10 34730.70 45129.50 2005-01-18 23:51:00.000 018 28759.30 1826.90 34730.80 45130.30 2005-01-18 23:52:00.000 018 28760.80 1826.60 34730.50 45131.00 2005-01-18 23:53:00.000 018 28762.00 1826.10 34730.40 45131.60 2005-01-18 23:54:00.000 018 28762.70 1825.20 34730.20 45131.80 2005-01-18 23:55:00.000 018 28762.40 1824.60 34730.20 45131.60 2005-01-18 23:56:00.000 018 28762.10 1824.70 34730.20 45131.40 2005-01-18 23:57:00.000 018 28761.90 1824.70 34730.20 45131.10 2005-01-18 23:58:00.000 018 28760.30 1824.80 34730.20 45130.30 2005-01-18 23:59:00.000 018 28759.20 1825.10 34730.30 45129.70