Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-07 00:00:00.000 007 33687.80 11.73 17096.63 37777.86 2015-01-07 00:01:00.000 007 33687.85 11.68 17096.63 37777.92 2015-01-07 00:02:00.000 007 33688.07 11.59 17096.63 37778.10 2015-01-07 00:03:00.000 007 33688.50 11.40 17096.61 37778.43 2015-01-07 00:04:00.000 007 33688.97 11.19 17096.56 37778.78 2015-01-07 00:05:00.000 007 33689.41 10.87 17096.50 37779.22 2015-01-07 00:06:00.000 007 33689.89 10.59 17096.48 37779.65 2015-01-07 00:07:00.000 007 33690.40 10.40 17096.44 37780.09 2015-01-07 00:08:00.000 007 33690.76 10.27 17096.41 37780.41 2015-01-07 00:09:00.000 007 33690.87 10.32 17096.41 37780.49 2015-01-07 00:10:00.000 007 33690.77 10.53 17096.45 37780.41 2015-01-07 00:11:00.000 007 33690.85 10.60 17096.47 37780.43 2015-01-07 00:12:00.000 007 33690.74 10.63 17096.45 37780.39 2015-01-07 00:13:00.000 007 33690.33 10.99 17096.44 37780.05 2015-01-07 00:14:00.000 007 33689.79 11.21 17096.51 37779.60 2015-01-07 00:15:00.000 007 33689.30 11.38 17096.58 37779.17 2015-01-07 00:16:00.000 007 33689.02 11.51 17096.61 37778.91 2015-01-07 00:17:00.000 007 33689.11 11.39 17096.64 37778.97 2015-01-07 00:18:00.000 007 33689.09 11.36 17096.63 37778.97 2015-01-07 00:19:00.000 007 33688.67 11.56 17096.66 37778.64 2015-01-07 00:20:00.000 007 33688.45 11.67 17096.66 37778.41 2015-01-07 00:21:00.000 007 33688.92 11.40 17096.58 37778.79 2015-01-07 00:22:00.000 007 33689.75 11.01 17096.54 37779.50 2015-01-07 00:23:00.000 007 33690.57 10.55 17096.46 37780.22 2015-01-07 00:24:00.000 007 33691.14 10.22 17096.40 37780.72 2015-01-07 00:25:00.000 007 33691.49 10.05 17096.42 37781.05 2015-01-07 00:26:00.000 007 33691.81 9.95 17096.40 37781.31 2015-01-07 00:27:00.000 007 33692.07 10.02 17096.39 37781.50 2015-01-07 00:28:00.000 007 33692.13 10.23 17096.38 37781.54 2015-01-07 00:29:00.000 007 33692.12 10.29 17096.34 37781.53 2015-01-07 00:30:00.000 007 33692.00 10.33 17096.38 37781.47 2015-01-07 00:31:00.000 007 33691.65 10.38 17096.44 37781.20 2015-01-07 00:32:00.000 007 33691.49 10.26 17096.44 37781.04 2015-01-07 00:33:00.000 007 33691.57 10.19 17096.48 37781.15 2015-01-07 00:34:00.000 007 33691.69 10.10 17096.46 37781.27 2015-01-07 00:35:00.000 007 33691.72 10.10 17096.46 37781.28 2015-01-07 00:36:00.000 007 33691.62 10.09 17096.45 37781.23 2015-01-07 00:37:00.000 007 33691.54 10.08 17096.48 37781.16 2015-01-07 00:38:00.000 007 33691.56 10.12 17096.48 37781.15 2015-01-07 00:39:00.000 007 33691.62 10.15 17096.45 37781.17 2015-01-07 00:40:00.000 007 33691.69 10.12 17096.42 37781.29 2015-01-07 00:41:00.000 007 33691.82 10.16 17096.45 37781.40 2015-01-07 00:42:00.000 007 33691.94 10.16 17096.45 37781.48 2015-01-07 00:43:00.000 007 33692.02 10.18 17096.43 37781.53 2015-01-07 00:44:00.000 007 33691.94 10.26 17096.45 37781.48 2015-01-07 00:45:00.000 007 33691.87 10.22 17096.44 37781.46 2015-01-07 00:46:00.000 007 33691.82 10.30 17096.43 37781.40 2015-01-07 00:47:00.000 007 33691.82 10.28 17096.45 37781.41 2015-01-07 00:48:00.000 007 33691.88 10.26 17096.41 37781.47 2015-01-07 00:49:00.000 007 33691.73 10.30 17096.45 37781.37 2015-01-07 00:50:00.000 007 33691.29 10.48 17096.50 37780.98 2015-01-07 00:51:00.000 007 33690.99 10.63 17096.54 37780.69 2015-01-07 00:52:00.000 007 33690.81 10.77 17096.53 37780.54 2015-01-07 00:53:00.000 007 33691.16 10.63 17096.48 37780.79 2015-01-07 00:54:00.000 007 33691.68 10.54 17096.45 37781.23 2015-01-07 00:55:00.000 007 33692.19 10.39 17096.35 37781.70 2015-01-07 00:56:00.000 007 33692.21 10.26 17096.37 37781.79 2015-01-07 00:57:00.000 007 33692.18 10.25 17096.42 37781.79 2015-01-07 00:58:00.000 007 33692.23 10.41 17096.44 37781.79 2015-01-07 00:59:00.000 007 33691.96 10.62 17096.50 37781.60 2015-01-07 01:00:00.000 007 33691.84 10.85 17096.50 37781.45 2015-01-07 01:01:00.000 007 33693.11 10.78 17096.38 37782.45 2015-01-07 01:02:00.000 007 33695.02 10.03 17096.14 37784.05 2015-01-07 01:03:00.000 007 33696.50 9.37 17096.04 37785.30 2015-01-07 01:04:00.000 007 33697.56 8.81 17096.02 37786.29 2015-01-07 01:05:00.000 007 33697.70 8.70 17096.06 37786.47 2015-01-07 01:06:00.000 007 33696.84 9.25 17096.13 37785.79 2015-01-07 01:07:00.000 007 33695.95 10.11 17096.16 37784.99 2015-01-07 01:08:00.000 007 33695.11 10.94 17096.16 37784.26 2015-01-07 01:09:00.000 007 33694.57 11.45 17096.09 37783.78 2015-01-07 01:10:00.000 007 33694.35 11.60 17096.10 37783.53 2015-01-07 01:11:00.000 007 33694.57 11.40 17096.11 37783.67 2015-01-07 01:12:00.000 007 33694.61 11.11 17096.12 37783.72 2015-01-07 01:13:00.000 007 33694.28 11.03 17096.13 37783.47 2015-01-07 01:14:00.000 007 33693.16 11.23 17096.24 37782.56 2015-01-07 01:15:00.000 007 33691.23 11.99 17096.33 37780.94 2015-01-07 01:16:00.000 007 33689.68 12.60 17096.43 37779.55 2015-01-07 01:17:00.000 007 33689.04 12.79 17096.44 37778.93 2015-01-07 01:18:00.000 007 33688.76 12.70 17096.44 37778.63 2015-01-07 01:19:00.000 007 33688.78 12.42 17096.43 37778.60 2015-01-07 01:20:00.000 007 33688.59 12.33 17096.43 37778.49 2015-01-07 01:21:00.000 007 33689.57 12.58 17096.30 37779.22 2015-01-07 01:22:00.000 007 33692.76 12.35 17096.02 37781.90 2015-01-07 01:23:00.000 007 33695.66 11.58 17095.80 37784.40 2015-01-07 01:24:00.000 007 33696.82 11.10 17095.86 37785.49 2015-01-07 01:25:00.000 007 33696.31 11.70 17096.01 37785.10 2015-01-07 01:26:00.000 007 33695.74 12.68 17096.12 37784.61 2015-01-07 01:27:00.000 007 33695.78 13.37 17096.07 37784.66 2015-01-07 01:28:00.000 007 33696.18 13.86 17095.98 37785.01 2015-01-07 01:29:00.000 007 33696.56 13.94 17095.97 37785.32 2015-01-07 01:30:00.000 007 33696.69 13.67 17095.97 37785.42 2015-01-07 01:31:00.000 007 33696.49 13.44 17096.04 37785.29 2015-01-07 01:32:00.000 007 33696.16 13.44 17096.07 37785.04 2015-01-07 01:33:00.000 007 33695.48 13.92 17096.13 37784.48 2015-01-07 01:34:00.000 007 33695.56 14.26 17096.12 37784.51 2015-01-07 01:35:00.000 007 33696.83 14.09 17095.98 37785.55 2015-01-07 01:36:00.000 007 33698.44 13.39 17095.83 37786.95 2015-01-07 01:37:00.000 007 33699.80 12.64 17095.72 37788.13 2015-01-07 01:38:00.000 007 33700.30 12.39 17095.72 37788.55 2015-01-07 01:39:00.000 007 33699.94 12.48 17095.78 37788.28 2015-01-07 01:40:00.000 007 33699.02 12.99 17095.88 37787.49 2015-01-07 01:41:00.000 007 33697.81 13.44 17096.03 37786.47 2015-01-07 01:42:00.000 007 33696.53 13.73 17096.08 37785.40 2015-01-07 01:43:00.000 007 33695.65 13.85 17096.14 37784.63 2015-01-07 01:44:00.000 007 33695.17 13.59 17096.15 37784.20 2015-01-07 01:45:00.000 007 33694.74 13.30 17096.13 37783.84 2015-01-07 01:46:00.000 007 33694.46 12.95 17096.18 37783.56 2015-01-07 01:47:00.000 007 33694.47 12.58 17096.14 37783.53 2015-01-07 01:48:00.000 007 33694.50 12.11 17096.12 37783.57 2015-01-07 01:49:00.000 007 33694.40 11.77 17096.07 37783.53 2015-01-07 01:50:00.000 007 33694.02 11.64 17096.09 37783.18 2015-01-07 01:51:00.000 007 33694.11 11.48 17096.05 37783.20 2015-01-07 01:52:00.000 007 33694.25 10.95 17096.00 37783.33 2015-01-07 01:53:00.000 007 33693.95 10.44 17096.02 37783.03 2015-01-07 01:54:00.000 007 33693.25 10.36 17096.13 37782.49 2015-01-07 01:55:00.000 007 33692.23 10.70 17096.21 37781.61 2015-01-07 01:56:00.000 007 33691.34 11.14 17096.24 37780.82 2015-01-07 01:57:00.000 007 33690.94 10.93 17096.25 37780.48 2015-01-07 01:58:00.000 007 33690.86 10.53 17096.20 37780.39 2015-01-07 01:59:00.000 007 33690.93 10.08 17096.19 37780.48 2015-01-07 02:00:00.000 007 33691.10 9.69 17096.15 37780.57 2015-01-07 02:01:00.000 007 33691.13 9.37 17096.15 37780.60 2015-01-07 02:02:00.000 007 33691.17 9.18 17096.06 37780.63 2015-01-07 02:03:00.000 007 33691.32 8.97 17096.02 37780.73 2015-01-07 02:04:00.000 007 33691.31 8.78 17095.97 37780.70 2015-01-07 02:05:00.000 007 33691.18 8.69 17095.96 37780.62 2015-01-07 02:06:00.000 007 33691.19 8.70 17095.95 37780.58 2015-01-07 02:07:00.000 007 33691.18 8.60 17095.93 37780.55 2015-01-07 02:08:00.000 007 33691.24 8.47 17095.97 37780.57 2015-01-07 02:09:00.000 007 33691.40 8.34 17095.92 37780.68 2015-01-07 02:10:00.000 007 33691.47 8.35 17095.81 37780.69 2015-01-07 02:11:00.000 007 33691.39 8.44 17095.75 37780.62 2015-01-07 02:12:00.000 007 33691.26 8.61 17095.74 37780.50 2015-01-07 02:13:00.000 007 33691.15 8.66 17095.76 37780.43 2015-01-07 02:14:00.000 007 33691.32 8.50 17095.69 37780.56 2015-01-07 02:15:00.000 007 33691.60 8.27 17095.69 37780.73 2015-01-07 02:16:00.000 007 33691.54 8.09 17095.61 37780.69 2015-01-07 02:17:00.000 007 33691.25 8.10 17095.65 37780.43 2015-01-07 02:18:00.000 007 33691.09 8.30 17095.60 37780.29 2015-01-07 02:19:00.000 007 33691.01 8.47 17095.63 37780.24 2015-01-07 02:20:00.000 007 33690.96 8.30 17095.64 37780.16 2015-01-07 02:21:00.000 007 33690.90 8.13 17095.66 37780.06 2015-01-07 02:22:00.000 007 33690.70 8.05 17095.69 37779.95 2015-01-07 02:23:00.000 007 33690.62 8.09 17095.72 37779.85 2015-01-07 02:24:00.000 007 33690.58 8.25 17095.69 37779.80 2015-01-07 02:25:00.000 007 33690.66 8.19 17095.69 37779.85 2015-01-07 02:26:00.000 007 33690.56 8.18 17095.66 37779.80 2015-01-07 02:27:00.000 007 33690.36 8.30 17095.63 37779.65 2015-01-07 02:28:00.000 007 33690.26 8.28 17095.59 37779.52 2015-01-07 02:29:00.000 007 33690.08 8.29 17095.57 37779.35 2015-01-07 02:30:00.000 007 33689.74 8.27 17095.61 37779.08 2015-01-07 02:31:00.000 007 33689.19 8.37 17095.58 37778.59 2015-01-07 02:32:00.000 007 33689.06 8.52 17095.64 37778.44 2015-01-07 02:33:00.000 007 33689.30 8.33 17095.59 37778.63 2015-01-07 02:34:00.000 007 33689.54 7.83 17095.51 37778.79 2015-01-07 02:35:00.000 007 33689.70 7.42 17095.55 37778.93 2015-01-07 02:36:00.000 007 33689.82 7.06 17095.53 37779.03 2015-01-07 02:37:00.000 007 33689.68 6.90 17095.49 37778.93 2015-01-07 02:38:00.000 007 33689.50 6.81 17095.47 37778.76 2015-01-07 02:39:00.000 007 33689.19 6.98 17095.47 37778.49 2015-01-07 02:40:00.000 007 33689.02 7.10 17095.54 37778.31 2015-01-07 02:41:00.000 007 33688.97 7.14 17095.52 37778.27 2015-01-07 02:42:00.000 007 33689.02 7.15 17095.44 37778.31 2015-01-07 02:43:00.000 007 33689.08 7.11 17095.36 37778.33 2015-01-07 02:44:00.000 007 33689.35 6.82 17095.33 37778.53 2015-01-07 02:45:00.000 007 33689.50 6.33 17095.35 37778.68 2015-01-07 02:46:00.000 007 33689.48 6.05 17095.33 37778.67 2015-01-07 02:47:00.000 007 33689.64 5.83 17095.33 37778.77 2015-01-07 02:48:00.000 007 33689.75 5.76 17095.29 37778.85 2015-01-07 02:49:00.000 007 33689.66 5.80 17095.28 37778.79 2015-01-07 02:50:00.000 007 33689.73 5.64 17095.21 37778.84 2015-01-07 02:51:00.000 007 33689.77 5.70 17095.18 37778.88 2015-01-07 02:52:00.000 007 33689.71 5.76 17095.18 37778.82 2015-01-07 02:53:00.000 007 33689.55 5.84 17095.19 37778.62 2015-01-07 02:54:00.000 007 33689.43 6.06 17095.16 37778.50 2015-01-07 02:55:00.000 007 33689.13 6.37 17095.12 37778.26 2015-01-07 02:56:00.000 007 33688.92 6.58 17095.13 37778.02 2015-01-07 02:57:00.000 007 33688.77 6.70 17095.15 37777.90 2015-01-07 02:58:00.000 007 33688.67 6.94 17095.12 37777.77 2015-01-07 02:59:00.000 007 33688.45 7.23 17095.05 37777.56 2015-01-07 03:00:00.000 007 33688.31 7.48 17095.04 37777.43 2015-01-07 03:01:00.000 007 33688.31 7.60 17094.96 37777.42 2015-01-07 03:02:00.000 007 33688.33 7.69 17094.90 37777.39 2015-01-07 03:03:00.000 007 33688.47 7.85 17094.87 37777.48 2015-01-07 03:04:00.000 007 33688.49 8.00 17094.83 37777.50 2015-01-07 03:05:00.000 007 33688.70 8.03 17094.78 37777.63 2015-01-07 03:06:00.000 007 33688.95 7.98 17094.72 37777.86 2015-01-07 03:07:00.000 007 33689.34 7.93 17094.64 37778.17 2015-01-07 03:08:00.000 007 33689.54 7.87 17094.64 37778.37 2015-01-07 03:09:00.000 007 33689.51 7.69 17094.61 37778.37 2015-01-07 03:10:00.000 007 33689.36 7.68 17094.67 37778.29 2015-01-07 03:11:00.000 007 33688.93 8.01 17094.71 37777.96 2015-01-07 03:12:00.000 007 33688.37 8.55 17094.79 37777.43 2015-01-07 03:13:00.000 007 33687.50 9.08 17094.86 37776.72 2015-01-07 03:14:00.000 007 33686.87 9.27 17094.93 37776.19 2015-01-07 03:15:00.000 007 33686.87 9.07 17094.92 37776.14 2015-01-07 03:16:00.000 007 33687.50 8.51 17094.90 37776.65 2015-01-07 03:17:00.000 007 33688.30 7.98 17094.77 37777.35 2015-01-07 03:18:00.000 007 33688.99 7.44 17094.68 37778.02 2015-01-07 03:19:00.000 007 33689.41 7.16 17094.69 37778.36 2015-01-07 03:20:00.000 007 33689.63 7.05 17094.66 37778.53 2015-01-07 03:21:00.000 007 33689.47 6.85 17094.64 37778.47 2015-01-07 03:22:00.000 007 33688.90 6.88 17094.72 37778.00 2015-01-07 03:23:00.000 007 33687.85 7.18 17094.86 37777.10 2015-01-07 03:24:00.000 007 33686.60 7.63 17094.96 37776.00 2015-01-07 03:25:00.000 007 33685.30 7.77 17095.04 37774.93 2015-01-07 03:26:00.000 007 33684.22 7.93 17095.20 37774.00 2015-01-07 03:27:00.000 007 33683.54 7.98 17095.24 37773.38 2015-01-07 03:28:00.000 007 33683.31 7.64 17095.31 37773.15 2015-01-07 03:29:00.000 007 33683.84 7.02 17095.23 37773.60 2015-01-07 03:30:00.000 007 33685.07 6.16 17095.20 37774.62 2015-01-07 03:31:00.000 007 33686.12 5.60 17095.11 37775.48 2015-01-07 03:32:00.000 007 33686.41 5.55 17095.17 37775.78 2015-01-07 03:33:00.000 007 33686.26 5.64 17095.13 37775.61 2015-01-07 03:34:00.000 007 33685.88 5.78 17095.16 37775.28 2015-01-07 03:35:00.000 007 33685.71 5.69 17095.18 37775.12 2015-01-07 03:36:00.000 007 33685.67 5.62 17095.25 37775.10 2015-01-07 03:37:00.000 007 33685.86 5.49 17095.19 37775.28 2015-01-07 03:38:00.000 007 33686.19 5.29 17095.17 37775.55 2015-01-07 03:39:00.000 007 33686.36 5.40 17095.14 37775.69 2015-01-07 03:40:00.000 007 33686.50 5.39 17095.19 37775.84 2015-01-07 03:41:00.000 007 33686.66 5.33 17095.11 37775.98 2015-01-07 03:42:00.000 007 33686.79 5.35 17095.10 37776.08 2015-01-07 03:43:00.000 007 33686.73 5.39 17095.04 37776.08 2015-01-07 03:44:00.000 007 33686.82 5.48 17095.04 37776.16 2015-01-07 03:45:00.000 007 33687.06 5.64 17095.11 37776.31 2015-01-07 03:46:00.000 007 33687.36 5.60 17095.11 37776.57 2015-01-07 03:47:00.000 007 33687.64 5.57 17095.06 37776.82 2015-01-07 03:48:00.000 007 33687.94 5.55 17095.08 37777.04 2015-01-07 03:49:00.000 007 33687.92 5.67 17095.09 37777.09 2015-01-07 03:50:00.000 007 33687.93 5.95 17095.10 37777.09 2015-01-07 03:51:00.000 007 33688.05 5.95 17095.11 37777.18 2015-01-07 03:52:00.000 007 33688.22 5.97 17095.06 37777.37 2015-01-07 03:53:00.000 007 33688.55 5.89 17095.07 37777.67 2015-01-07 03:54:00.000 007 33688.70 6.03 17095.06 37777.79 2015-01-07 03:55:00.000 007 33688.78 6.08 17095.12 37777.89 2015-01-07 03:56:00.000 007 33688.81 6.39 17095.13 37777.90 2015-01-07 03:57:00.000 007 33688.64 6.63 17095.10 37777.75 2015-01-07 03:58:00.000 007 33688.39 6.67 17095.08 37777.61 2015-01-07 03:59:00.000 007 33688.52 6.54 17095.03 37777.67 2015-01-07 04:00:00.000 007 33688.70 6.49 17095.03 37777.83 2015-01-07 04:01:00.000 007 33688.94 6.55 17095.01 37778.01 2015-01-07 04:02:00.000 007 33688.94 6.47 17095.01 37778.04 2015-01-07 04:03:00.000 007 33688.91 6.35 17095.00 37778.04 2015-01-07 04:04:00.000 007 33688.85 6.27 17095.00 37778.01 2015-01-07 04:05:00.000 007 33688.79 6.26 17095.05 37777.98 2015-01-07 04:06:00.000 007 33689.04 6.23 17095.06 37778.12 2015-01-07 04:07:00.000 007 33689.12 6.17 17095.11 37778.26 2015-01-07 04:08:00.000 007 33689.08 6.29 17095.07 37778.19 2015-01-07 04:09:00.000 007 33689.22 6.20 17095.04 37778.36 2015-01-07 04:10:00.000 007 33689.54 6.05 17095.09 37778.64 2015-01-07 04:11:00.000 007 33689.94 5.86 17095.03 37778.97 2015-01-07 04:12:00.000 007 33690.28 5.60 17095.01 37779.29 2015-01-07 04:13:00.000 007 33690.49 5.58 17095.03 37779.43 2015-01-07 04:14:00.000 007 33690.33 5.65 17095.05 37779.40 2015-01-07 04:15:00.000 007 33690.17 5.90 17095.11 37779.24 2015-01-07 04:16:00.000 007 33689.93 6.26 17095.20 37779.04 2015-01-07 04:17:00.000 007 33690.08 6.55 17095.16 37779.13 2015-01-07 04:18:00.000 007 33690.08 6.89 17095.18 37779.16 2015-01-07 04:19:00.000 007 33690.17 7.06 17095.17 37779.22 2015-01-07 04:20:00.000 007 33690.75 6.90 17095.15 37779.71 2015-01-07 04:21:00.000 007 33691.18 7.05 17095.14 37780.06 2015-01-07 04:22:00.000 007 33691.57 6.99 17095.08 37780.44 2015-01-07 04:23:00.000 007 33691.76 6.91 17095.05 37780.65 2015-01-07 04:24:00.000 007 33691.85 6.99 17095.06 37780.72 2015-01-07 04:25:00.000 007 33691.98 7.29 17095.12 37780.79 2015-01-07 04:26:00.000 007 33692.08 7.51 17095.12 37780.87 2015-01-07 04:27:00.000 007 33692.50 7.56 17095.06 37781.21 2015-01-07 04:28:00.000 007 33692.75 7.76 17095.02 37781.44 2015-01-07 04:29:00.000 007 33693.18 7.80 17094.96 37781.83 2015-01-07 04:30:00.000 007 33693.48 7.93 17094.94 37782.05 2015-01-07 04:31:00.000 007 33694.00 7.93 17094.94 37782.44 2015-01-07 04:32:00.000 007 33694.31 7.97 17094.96 37782.75 2015-01-07 04:33:00.000 007 33694.63 7.97 17094.89 37783.04 2015-01-07 04:34:00.000 007 33694.89 7.92 17094.88 37783.27 2015-01-07 04:35:00.000 007 33695.15 7.81 17094.88 37783.51 2015-01-07 04:36:00.000 007 33695.44 7.74 17094.84 37783.72 2015-01-07 04:37:00.000 007 33695.55 7.67 17094.92 37783.88 2015-01-07 04:38:00.000 007 33695.69 7.55 17094.93 37784.01 2015-01-07 04:39:00.000 007 33695.55 7.59 17094.90 37783.93 2015-01-07 04:40:00.000 007 33695.51 7.46 17094.87 37783.92 2015-01-07 04:41:00.000 007 33695.37 7.45 17094.90 37783.79 2015-01-07 04:42:00.000 007 33695.15 7.51 17094.94 37783.62 2015-01-07 04:43:00.000 007 33695.06 7.46 17094.98 37783.55 2015-01-07 04:44:00.000 007 33695.11 7.43 17094.99 37783.59 2015-01-07 04:45:00.000 007 33695.25 7.33 17095.05 37783.69 2015-01-07 04:46:00.000 007 33695.49 7.11 17095.08 37783.88 2015-01-07 04:47:00.000 007 33695.78 6.95 17095.05 37784.14 2015-01-07 04:48:00.000 007 33696.09 6.75 17095.03 37784.40 2015-01-07 04:49:00.000 007 33696.34 6.64 17094.95 37784.65 2015-01-07 04:50:00.000 007 33696.53 6.52 17094.97 37784.84 2015-01-07 04:51:00.000 007 33696.74 6.51 17095.00 37785.00 2015-01-07 04:52:00.000 007 33696.87 6.58 17094.96 37785.12 2015-01-07 04:53:00.000 007 33697.01 6.62 17094.95 37785.19 2015-01-07 04:54:00.000 007 33697.06 6.59 17094.95 37785.26 2015-01-07 04:55:00.000 007 33697.13 6.63 17094.98 37785.30 2015-01-07 04:56:00.000 007 33697.19 6.56 17094.99 37785.37 2015-01-07 04:57:00.000 007 33697.19 6.48 17095.04 37785.35 2015-01-07 04:58:00.000 007 33696.93 6.40 17095.01 37785.16 2015-01-07 04:59:00.000 007 33696.84 6.27 17094.98 37785.07 2015-01-07 05:00:00.000 007 33696.55 6.12 17095.11 37784.87 2015-01-07 05:01:00.000 007 33696.33 6.12 17095.12 37784.66 2015-01-07 05:02:00.000 007 33696.54 6.10 17095.10 37784.84 2015-01-07 05:03:00.000 007 33696.61 6.04 17095.12 37784.92 2015-01-07 05:04:00.000 007 33696.82 5.81 17095.07 37785.09 2015-01-07 05:05:00.000 007 33696.95 5.66 17095.06 37785.17 2015-01-07 05:06:00.000 007 33697.04 5.53 17095.08 37785.25 2015-01-07 05:07:00.000 007 33697.12 5.48 17095.02 37785.42 2015-01-07 05:08:00.000 007 33697.28 5.39 17095.02 37785.58 2015-01-07 05:09:00.000 007 33697.41 5.27 17095.04 37785.68 2015-01-07 05:10:00.000 007 33697.32 5.26 17095.06 37785.59 2015-01-07 05:11:00.000 007 33697.37 4.97 17095.26 37785.33 2015-01-07 05:12:00.000 007 33697.07 5.16 17095.13 37785.30 2015-01-07 05:13:00.000 007 33697.17 5.15 17095.04 37785.41 2015-01-07 05:14:00.000 007 33697.35 5.07 17095.01 37785.55 2015-01-07 05:15:00.000 007 33697.62 4.96 17094.97 37785.84 2015-01-07 05:16:00.000 007 33697.93 4.88 17094.93 37786.08 2015-01-07 05:17:00.000 007 33698.19 4.85 17094.98 37786.30 2015-01-07 05:18:00.000 007 33698.45 4.75 17094.93 37786.50 2015-01-07 05:19:00.000 007 33698.48 4.82 17094.92 37786.58 2015-01-07 05:20:00.000 007 33698.61 4.94 17094.88 37786.71 2015-01-07 05:21:00.000 007 33698.79 4.92 17094.85 37786.83 2015-01-07 05:22:00.000 007 33698.90 5.00 17094.91 37786.96 2015-01-07 05:23:00.000 007 33698.86 5.10 17094.87 37786.91 2015-01-07 05:24:00.000 007 33698.91 5.13 17094.86 37786.93 2015-01-07 05:25:00.000 007 33699.00 5.04 17094.80 37786.94 2015-01-07 05:26:00.000 007 33699.32 4.99 17094.76 37787.15 2015-01-07 05:27:00.000 007 33699.74 4.72 17094.63 37787.51 2015-01-07 05:28:00.000 007 33699.97 4.62 17094.58 37787.73 2015-01-07 05:29:00.000 007 33700.03 4.49 17094.53 37787.77 2015-01-07 05:30:00.000 007 33700.12 4.19 17094.55 37787.89 2015-01-07 05:31:00.000 007 33700.45 3.82 17094.52 37788.10 2015-01-07 05:32:00.000 007 33700.71 3.49 17094.48 37788.35 2015-01-07 05:33:00.000 007 33700.69 3.34 17094.50 37788.37 2015-01-07 05:34:00.000 007 33700.54 3.39 17094.46 37788.24 2015-01-07 05:35:00.000 007 33700.38 3.52 17094.44 37788.16 2015-01-07 05:36:00.000 007 33700.38 3.77 17094.46 37788.15 2015-01-07 05:37:00.000 007 33700.63 3.78 17094.43 37788.34 2015-01-07 05:38:00.000 007 33700.86 3.75 17094.43 37788.49 2015-01-07 05:39:00.000 007 33701.08 3.74 17094.41 37788.67 2015-01-07 05:40:00.000 007 33700.85 3.80 17094.48 37788.53 2015-01-07 05:41:00.000 007 33700.77 3.63 17094.44 37788.45 2015-01-07 05:42:00.000 007 33700.88 3.48 17094.42 37788.52 2015-01-07 05:43:00.000 007 33700.98 3.35 17094.37 37788.65 2015-01-07 05:44:00.000 007 33701.01 3.32 17094.41 37788.69 2015-01-07 05:45:00.000 007 33701.01 3.35 17094.39 37788.63 2015-01-07 05:46:00.000 007 33701.45 3.41 17094.26 37788.96 2015-01-07 05:47:00.000 007 33701.39 3.33 17094.24 37788.92 2015-01-07 05:48:00.000 007 33701.39 3.27 17094.23 37788.90 2015-01-07 05:49:00.000 007 33701.16 3.33 17094.22 37788.64 2015-01-07 05:50:00.000 007 33701.07 3.33 17094.25 37788.55 2015-01-07 05:51:00.000 007 33701.33 3.21 17094.16 37788.77 2015-01-07 05:52:00.000 007 33701.56 2.97 17094.11 37788.96 2015-01-07 05:53:00.000 007 33701.80 2.90 17094.14 37789.15 2015-01-07 05:54:00.000 007 33701.98 2.95 17094.13 37789.26 2015-01-07 05:55:00.000 007 33702.23 3.09 17094.07 37789.48 2015-01-07 05:56:00.000 007 33702.89 3.05 17093.94 37789.93 2015-01-07 05:57:00.000 007 33703.53 2.92 17093.88 37790.47 2015-01-07 05:58:00.000 007 33704.07 2.65 17093.83 37790.91 2015-01-07 05:59:00.000 007 33704.42 2.42 17093.75 37791.25 2015-01-07 06:00:00.000 007 33704.80 2.30 17093.72 37791.57 2015-01-07 06:01:00.000 007 33705.21 2.25 17093.61 37791.91 2015-01-07 06:02:00.000 007 33705.57 2.31 17093.53 37792.20 2015-01-07 06:03:00.000 007 33705.74 2.11 17093.44 37792.35 2015-01-07 06:04:00.000 007 33705.94 2.00 17093.39 37792.48 2015-01-07 06:05:00.000 007 33705.82 2.04 17093.40 37792.41 2015-01-07 06:06:00.000 007 33706.17 2.00 17093.45 37792.65 2015-01-07 06:07:00.000 007 33705.81 1.90 17093.45 37792.40 2015-01-07 06:08:00.000 007 33705.63 2.03 17093.46 37792.21 2015-01-07 06:09:00.000 007 33705.74 2.04 17093.43 37792.30 2015-01-07 06:10:00.000 007 33705.33 1.94 17093.50 37791.98 2015-01-07 06:11:00.000 007 33704.98 1.62 17093.58 37791.70 2015-01-07 06:12:00.000 007 33704.83 1.95 17093.69 37791.65 2015-01-07 06:13:00.000 007 33705.01 1.77 17093.68 37791.77 2015-01-07 06:14:00.000 007 33706.80 1.80 17093.52 37793.25 2015-01-07 06:15:00.000 007 33708.53 1.19 17093.40 37794.84 2015-01-07 06:16:00.000 007 33708.81 -0.14 17093.50 37795.10 2015-01-07 06:17:00.000 007 33714.37 0.71 17093.06 37799.54 2015-01-07 06:18:00.000 007 33721.34 -0.69 17092.12 37805.63 2015-01-07 06:19:00.000 007 33721.62 -4.72 17092.15 37805.99 2015-01-07 06:20:00.000 007 33722.28 -4.53 17092.15 37806.55 2015-01-07 06:21:00.000 007 33721.59 -3.91 17092.09 37806.01 2015-01-07 06:22:00.000 007 33721.39 -3.37 17092.10 37805.75 2015-01-07 06:23:00.000 007 33721.80 -3.12 17092.00 37806.12 2015-01-07 06:24:00.000 007 33721.39 -3.05 17092.07 37805.79 2015-01-07 06:25:00.000 007 33721.47 -2.98 17092.19 37805.88 2015-01-07 06:26:00.000 007 33721.43 -2.94 17092.33 37805.92 2015-01-07 06:27:00.000 007 33721.61 -2.88 17092.45 37806.15 2015-01-07 06:28:00.000 007 33719.83 -3.10 17092.79 37804.74 2015-01-07 06:29:00.000 007 33721.01 -2.13 17092.84 37805.67 2015-01-07 06:30:00.000 007 33722.20 -1.89 17092.79 37806.71 2015-01-07 06:31:00.000 007 33725.96 -2.10 17092.45 37809.88 2015-01-07 06:32:00.000 007 33729.12 -3.17 17092.20 37812.70 2015-01-07 06:33:00.000 007 33729.96 -5.00 17092.34 37813.55 2015-01-07 06:34:00.000 007 33730.39 -4.46 17092.49 37814.00 2015-01-07 06:35:00.000 007 33729.70 -4.55 17092.64 37813.43 2015-01-07 06:36:00.000 007 33728.80 -3.44 17092.78 37812.71 2015-01-07 06:37:00.000 007 33729.45 -2.75 17092.77 37813.22 2015-01-07 06:38:00.000 007 33731.21 -2.51 17092.62 37814.73 2015-01-07 06:39:00.000 007 33732.67 -3.10 17092.62 37816.02 2015-01-07 06:40:00.000 007 33733.00 -3.65 17092.80 37816.39 2015-01-07 06:41:00.000 007 33733.13 -3.47 17092.91 37816.58 2015-01-07 06:42:00.000 007 33733.37 -3.32 17092.93 37816.79 2015-01-07 06:43:00.000 007 33734.31 -2.68 17092.90 37817.59 2015-01-07 06:44:00.000 007 33735.58 -2.94 17092.81 37818.74 2015-01-07 06:45:00.000 007 33735.39 -3.31 17092.99 37818.67 2015-01-07 06:46:00.000 007 33735.31 -3.21 17093.10 37818.68 2015-01-07 06:47:00.000 007 33734.79 -2.98 17093.26 37818.30 2015-01-07 06:48:00.000 007 33734.47 -2.91 17093.42 37818.08 2015-01-07 06:49:00.000 007 33734.17 -2.29 17093.54 37817.87 2015-01-07 06:50:00.000 007 33734.44 -1.85 17093.59 37818.09 2015-01-07 06:51:00.000 007 33735.02 -2.12 17093.57 37818.59 2015-01-07 06:52:00.000 007 33735.12 -2.57 17093.57 37818.79 2015-01-07 06:53:00.000 007 33735.06 -2.39 17093.73 37818.78 2015-01-07 06:54:00.000 007 33735.10 -2.24 17093.85 37818.79 2015-01-07 06:55:00.000 007 33735.19 -1.76 17093.86 37818.92 2015-01-07 06:56:00.000 007 33735.42 -1.42 17093.93 37819.15 2015-01-07 06:57:00.000 007 33735.71 -1.28 17093.96 37819.45 2015-01-07 06:58:00.000 007 33736.14 -1.11 17094.00 37819.79 2015-01-07 06:59:00.000 007 33736.75 -0.88 17094.02 37820.37 2015-01-07 07:00:00.000 007 33736.20 -1.03 17094.16 37819.97 2015-01-07 07:01:00.000 007 33736.27 -1.28 17094.26 37820.04 2015-01-07 07:02:00.000 007 33736.95 -0.59 17094.26 37820.63 2015-01-07 07:03:00.000 007 33738.02 -0.71 17094.27 37821.56 2015-01-07 07:04:00.000 007 33738.14 -0.50 17094.38 37821.86 2015-01-07 07:05:00.000 007 33732.96 0.33 17095.16 37817.73 2015-01-07 07:06:00.000 007 33729.61 0.27 17095.59 37814.74 2015-01-07 07:07:00.000 007 33730.01 3.40 17095.52 37814.97 2015-01-07 07:08:00.000 007 33731.45 4.94 17095.28 37816.05 2015-01-07 07:09:00.000 007 33733.71 2.66 17095.15 37818.04 2015-01-07 07:10:00.000 007 33734.64 3.60 17095.33 37819.05 2015-01-07 07:11:00.000 007 33735.67 2.63 17095.29 37819.99 2015-01-07 07:12:00.000 007 33735.99 2.18 17095.38 37820.28 2015-01-07 07:13:00.000 007 33736.10 4.36 17095.33 37820.35 2015-01-07 07:14:00.000 007 33738.45 4.23 17095.23 37822.30 2015-01-07 07:15:00.000 007 33741.95 4.24 17094.90 37825.25 2015-01-07 07:16:00.000 007 33744.80 3.78 17094.62 37827.86 2015-01-07 07:17:00.000 007 33745.98 2.96 17094.66 37828.91 2015-01-07 07:18:00.000 007 33749.47 3.34 17094.31 37831.72 2015-01-07 07:19:00.000 007 33755.76 2.75 17093.65 37837.05 2015-01-07 07:20:00.000 007 33759.59 1.31 17093.34 37840.45 2015-01-07 07:21:00.000 007 33758.32 1.48 17093.58 37839.69 2015-01-07 07:22:00.000 007 33754.48 3.20 17094.04 37836.34 2015-01-07 07:23:00.000 007 33754.79 4.57 17093.96 37836.53 2015-01-07 07:24:00.000 007 33756.07 4.18 17093.86 37837.56 2015-01-07 07:25:00.000 007 33757.34 3.31 17093.83 37838.73 2015-01-07 07:26:00.000 007 33758.27 2.68 17093.83 37839.47 2015-01-07 07:27:00.000 007 33759.75 2.61 17093.79 37840.81 2015-01-07 07:28:00.000 007 33759.67 1.88 17093.87 37840.77 2015-01-07 07:29:00.000 007 33759.94 2.10 17093.81 37841.06 2015-01-07 07:30:00.000 007 33759.31 2.85 17093.79 37840.54 2015-01-07 07:31:00.000 007 33758.25 3.27 17093.89 37839.62 2015-01-07 07:32:00.000 007 33757.95 4.51 17093.83 37839.24 2015-01-07 07:33:00.000 007 33758.37 4.47 17093.72 37839.62 2015-01-07 07:34:00.000 007 33757.73 5.49 17093.68 37839.05 2015-01-07 07:35:00.000 007 33757.90 6.37 17093.55 37839.12 2015-01-07 07:36:00.000 007 33756.63 7.25 17093.52 37838.06 2015-01-07 07:37:00.000 007 33754.83 8.03 17093.58 37836.48 2015-01-07 07:38:00.000 007 33754.82 9.49 17093.53 37836.39 2015-01-07 07:39:00.000 007 33754.41 11.06 17093.46 37836.02 2015-01-07 07:40:00.000 007 33754.45 10.28 17093.51 37835.98 2015-01-07 07:41:00.000 007 33752.44 13.28 17093.64 37834.39 2015-01-07 07:42:00.000 007 33753.94 12.60 17093.51 37835.32 2015-01-07 07:43:00.000 007 33757.11 15.06 17092.91 37838.04 2015-01-07 07:44:00.000 007 33758.49 12.65 17092.63 37839.19 2015-01-07 07:45:00.000 007 33758.00 12.89 17092.63 37838.75 2015-01-07 07:46:00.000 007 33759.13 14.16 17092.43 37839.63 2015-01-07 07:47:00.000 007 33759.57 15.73 17092.13 37840.12 2015-01-07 07:48:00.000 007 33757.26 13.20 17092.45 37838.11 2015-01-07 07:49:00.000 007 33753.69 16.33 17092.77 37835.14 2015-01-07 07:50:00.000 007 33751.62 16.38 17093.05 37833.37 2015-01-07 07:51:00.000 007 33748.69 16.92 17093.51 37830.97 2015-01-07 07:52:00.000 007 33747.29 19.87 17093.74 37829.65 2015-01-07 07:53:00.000 007 33747.52 20.49 17093.51 37829.70 2015-01-07 07:54:00.000 007 33748.44 18.99 17093.36 37830.50 2015-01-07 07:55:00.000 007 33748.63 19.14 17093.23 37830.67 2015-01-07 07:56:00.000 007 33749.20 18.40 17093.03 37831.09 2015-01-07 07:57:00.000 007 33748.77 17.10 17092.99 37830.76 2015-01-07 07:58:00.000 007 33748.13 18.59 17092.98 37830.12 2015-01-07 07:59:00.000 007 33747.51 19.84 17092.88 37829.47 2015-01-07 08:00:00.000 007 33748.01 20.98 17092.73 37829.85 2015-01-07 08:01:00.000 007 33749.14 21.27 17092.44 37830.71 2015-01-07 08:02:00.000 007 33751.26 19.55 17091.96 37832.35 2015-01-07 08:03:00.000 007 33753.05 17.57 17091.65 37833.86 2015-01-07 08:04:00.000 007 33754.52 16.03 17091.32 37835.05 2015-01-07 08:05:00.000 007 33753.60 14.05 17091.24 37834.27 2015-01-07 08:06:00.000 007 33750.95 16.64 17091.51 37832.10 2015-01-07 08:07:00.000 007 33746.73 21.97 17091.71 37828.39 2015-01-07 08:08:00.000 007 33744.85 25.54 17091.69 37826.67 2015-01-07 08:09:00.000 007 33744.49 24.53 17091.54 37826.16 2015-01-07 08:10:00.000 007 33744.63 26.16 17091.48 37826.32 2015-01-07 08:11:00.000 007 33741.90 25.42 17091.57 37823.95 2015-01-07 08:12:00.000 007 33740.72 26.61 17091.73 37822.94 2015-01-07 08:13:00.000 007 33741.93 25.76 17091.53 37823.87 2015-01-07 08:14:00.000 007 33740.75 27.55 17091.49 37822.89 2015-01-07 08:15:00.000 007 33740.03 26.03 17091.47 37822.12 2015-01-07 08:16:00.000 007 33738.55 28.61 17091.54 37821.00 2015-01-07 08:17:00.000 007 33737.36 28.94 17091.38 37819.73 2015-01-07 08:18:00.000 007 33736.37 30.68 17091.35 37818.97 2015-01-07 08:19:00.000 007 33735.89 32.53 17091.08 37818.27 2015-01-07 08:20:00.000 007 33737.45 32.12 17090.66 37819.54 2015-01-07 08:21:00.000 007 33737.65 31.16 17090.43 37819.67 2015-01-07 08:22:00.000 007 33738.97 31.81 17090.11 37820.69 2015-01-07 08:23:00.000 007 33740.74 30.68 17089.68 37821.90 2015-01-07 08:24:00.000 007 33743.50 31.52 17089.11 37824.19 2015-01-07 08:25:00.000 007 33744.07 30.10 17088.63 37824.60 2015-01-07 08:26:00.000 007 33741.16 29.48 17088.67 37822.17 2015-01-07 08:27:00.000 007 33735.15 33.29 17089.21 37817.12 2015-01-07 08:28:00.000 007 33724.55 41.84 17090.02 37807.99 2015-01-07 08:29:00.000 007 33718.57 44.59 17090.83 37803.05 2015-01-07 08:30:00.000 007 33713.20 44.05 17091.82 37798.42 2015-01-07 08:31:00.000 007 33707.68 34.76 17093.01 37794.21 2015-01-07 08:32:00.000 007 33697.21 44.95 17095.03 37785.86 2015-01-07 08:33:00.000 007 33695.40 47.92 17095.55 37783.94 2015-01-07 08:34:00.000 007 33700.13 40.96 17095.17 37788.10 2015-01-07 08:35:00.000 007 33701.59 35.98 17095.35 37789.56 2015-01-07 08:36:00.000 007 33698.07 39.96 17095.62 37786.61 2015-01-07 08:37:00.000 007 33697.87 39.54 17095.32 37786.08 2015-01-07 08:38:00.000 007 33700.13 35.63 17094.93 37788.03 2015-01-07 08:39:00.000 007 33700.12 34.90 17094.76 37788.04 2015-01-07 08:40:00.000 007 33700.32 35.70 17094.49 37787.97 2015-01-07 08:41:00.000 007 33701.91 35.44 17093.85 37789.10 2015-01-07 08:42:00.000 007 33702.69 33.60 17093.47 37789.66 2015-01-07 08:43:00.000 007 33700.61 36.74 17093.25 37787.79 2015-01-07 08:44:00.000 007 33700.83 38.10 17092.69 37787.58 2015-01-07 08:45:00.000 007 33702.93 36.97 17091.90 37789.01 2015-01-07 08:46:00.000 007 33705.93 35.88 17091.19 37791.47 2015-01-07 08:47:00.000 007 33707.89 34.60 17090.31 37792.84 2015-01-07 08:48:00.000 007 33708.16 31.64 17089.90 37792.90 2015-01-07 08:49:00.000 007 33705.96 34.04 17089.61 37790.95 2015-01-07 08:50:00.000 007 33703.38 36.41 17089.34 37788.57 2015-01-07 08:51:00.000 007 33701.81 41.79 17088.93 37786.83 2015-01-07 08:52:00.000 007 33702.49 39.00 17088.18 37787.19 2015-01-07 08:53:00.000 007 33698.42 40.56 17088.42 37783.66 2015-01-07 08:54:00.000 007 33694.24 43.32 17088.34 37780.04 2015-01-07 08:55:00.000 007 33684.71 50.68 17088.89 37771.88 2015-01-07 08:56:00.000 007 33677.87 57.05 17089.29 37765.75 2015-01-07 08:57:00.000 007 33677.08 58.56 17089.10 37764.77 2015-01-07 08:58:00.000 007 33677.82 52.32 17089.08 37765.49 2015-01-07 08:59:00.000 007 33675.00 52.52 17089.49 37763.23 2015-01-07 09:00:00.000 007 33672.39 53.84 17089.52 37760.91 2015-01-07 09:01:00.000 007 33671.43 52.87 17089.37 37759.88 2015-01-07 09:02:00.000 007 33671.42 52.07 17089.09 37759.72 2015-01-07 09:03:00.000 007 33670.94 51.89 17088.70 37759.17 2015-01-07 09:04:00.000 007 33671.69 49.65 17088.23 37759.60 2015-01-07 09:05:00.000 007 33671.51 48.05 17087.98 37759.31 2015-01-07 09:06:00.000 007 33670.92 45.50 17087.65 37758.68 2015-01-07 09:07:00.000 007 33669.67 44.98 17087.85 37757.60 2015-01-07 09:08:00.000 007 33671.10 43.12 17087.34 37758.52 2015-01-07 09:09:00.000 007 33673.95 39.97 17086.71 37760.90 2015-01-07 09:10:00.000 007 33670.37 38.11 17086.70 37757.70 2015-01-07 09:11:00.000 007 33667.77 39.40 17086.81 37755.36 2015-01-07 09:12:00.000 007 33668.19 38.51 17086.45 37755.54 2015-01-07 09:13:00.000 007 33666.19 37.77 17086.31 37753.85 2015-01-07 09:14:00.000 007 33663.23 37.30 17086.37 37751.17 2015-01-07 09:15:00.000 007 33664.93 36.58 17086.04 37752.34 2015-01-07 09:16:00.000 007 33664.04 36.15 17085.52 37751.61 2015-01-07 09:17:00.000 007 33661.43 38.08 17085.33 37749.06 2015-01-07 09:18:00.000 007 33659.55 37.20 17085.03 37747.27 2015-01-07 09:19:00.000 007 33657.10 38.13 17085.05 37745.09 2015-01-07 09:20:00.000 007 33657.09 38.60 17084.69 37744.78 2015-01-07 09:21:00.000 007 33656.47 37.43 17084.13 37744.22 2015-01-07 09:22:00.000 007 33654.08 36.11 17083.99 37741.92 2015-01-07 09:23:00.000 007 33653.01 32.79 17083.64 37740.87 2015-01-07 09:24:00.000 007 33652.18 31.93 17083.57 37740.05 2015-01-07 09:25:00.000 007 33651.49 31.70 17083.24 37739.24 2015-01-07 09:26:00.000 007 33651.86 30.92 17082.80 37739.22 2015-01-07 09:27:00.000 007 33653.11 28.74 17082.02 37740.08 2015-01-07 09:28:00.000 007 33653.25 28.06 17081.47 37739.98 2015-01-07 09:29:00.000 007 33652.39 27.77 17080.88 37738.93 2015-01-07 09:30:00.000 007 33651.08 30.94 17080.48 37737.58 2015-01-07 09:31:00.000 007 33651.00 31.96 17079.80 37737.16 2015-01-07 09:32:00.000 007 33652.19 31.37 17079.24 37737.97 2015-01-07 09:33:00.000 007 33651.73 29.95 17078.94 37737.44 2015-01-07 09:34:00.000 007 33651.40 28.67 17078.73 37737.03 2015-01-07 09:35:00.000 007 33650.68 29.16 17078.49 37736.34 2015-01-07 09:36:00.000 007 33651.34 30.03 17077.95 37736.68 2015-01-07 09:37:00.000 007 33650.69 30.78 17077.58 37736.01 2015-01-07 09:38:00.000 007 33647.14 32.29 17077.44 37732.95 2015-01-07 09:39:00.000 007 33642.34 39.25 17077.64 37728.57 2015-01-07 09:40:00.000 007 33643.88 39.80 17077.18 37729.59 2015-01-07 09:41:00.000 007 33643.99 38.37 17077.17 37729.72 2015-01-07 09:42:00.000 007 33642.20 37.17 17077.39 37728.28 2015-01-07 09:43:00.000 007 33641.59 36.29 17077.54 37727.70 2015-01-07 09:44:00.000 007 33642.86 35.08 17077.47 37728.74 2015-01-07 09:45:00.000 007 33644.21 34.07 17077.28 37729.87 2015-01-07 09:46:00.000 007 33644.14 33.08 17077.26 37729.91 2015-01-07 09:47:00.000 007 33644.22 31.71 17077.27 37729.92 2015-01-07 09:48:00.000 007 33645.90 31.65 17076.90 37731.28 2015-01-07 09:49:00.000 007 33646.57 28.27 17076.55 37731.71 2015-01-07 09:50:00.000 007 33648.24 25.55 17076.35 37733.09 2015-01-07 09:51:00.000 007 33648.52 23.47 17076.12 37733.30 2015-01-07 09:52:00.000 007 33648.10 22.21 17075.97 37732.96 2015-01-07 09:53:00.000 007 33647.90 21.35 17075.76 37732.66 2015-01-07 09:54:00.000 007 33647.03 19.50 17075.64 37731.85 2015-01-07 09:55:00.000 007 33645.57 18.29 17075.76 37730.58 2015-01-07 09:56:00.000 007 33644.37 19.04 17075.85 37729.46 2015-01-07 09:57:00.000 007 33644.68 18.14 17075.61 37729.64 2015-01-07 09:58:00.000 007 33643.92 16.75 17075.68 37729.05 2015-01-07 09:59:00.000 007 33641.71 17.10 17075.95 37727.20 2015-01-07 10:00:00.000 007 33639.88 19.65 17075.86 37725.50 2015-01-07 10:01:00.000 007 33638.88 21.20 17075.63 37724.50 2015-01-07 10:02:00.000 007 33638.08 20.77 17075.53 37723.71 2015-01-07 10:03:00.000 007 33637.91 19.70 17075.52 37723.51 2015-01-07 10:04:00.000 007 33638.25 19.13 17075.49 37723.72 2015-01-07 10:05:00.000 007 33640.31 16.21 17075.17 37725.45 2015-01-07 10:06:00.000 007 33642.72 11.34 17074.95 37727.54 2015-01-07 10:07:00.000 007 33643.96 8.38 17074.90 37728.55 2015-01-07 10:08:00.000 007 33645.92 6.24 17074.62 37730.22 2015-01-07 10:09:00.000 007 33648.15 3.83 17074.30 37732.07 2015-01-07 10:10:00.000 007 33648.51 2.46 17074.17 37732.41 2015-01-07 10:11:00.000 007 33648.36 3.11 17074.06 37732.22 2015-01-07 10:12:00.000 007 33646.82 3.88 17074.04 37730.92 2015-01-07 10:13:00.000 007 33645.02 5.79 17074.11 37729.27 2015-01-07 10:14:00.000 007 33644.42 7.70 17073.97 37728.64 2015-01-07 10:15:00.000 007 33643.36 6.72 17073.99 37727.78 2015-01-07 10:16:00.000 007 33640.68 9.12 17074.22 37725.51 2015-01-07 10:17:00.000 007 33639.98 11.51 17074.10 37724.79 2015-01-07 10:18:00.000 007 33638.00 13.63 17074.16 37723.09 2015-01-07 10:19:00.000 007 33635.35 16.78 17074.30 37720.72 2015-01-07 10:20:00.000 007 33634.08 18.27 17074.39 37719.68 2015-01-07 10:21:00.000 007 33634.00 18.36 17074.62 37719.62 2015-01-07 10:22:00.000 007 33635.97 14.12 17074.88 37721.39 2015-01-07 10:23:00.000 007 33639.02 8.82 17075.10 37724.27 2015-01-07 10:24:00.000 007 33640.10 7.05 17075.33 37725.48 2015-01-07 10:25:00.000 007 33640.56 5.32 17075.42 37725.87 2015-01-07 10:26:00.000 007 33642.32 4.89 17075.21 37727.42 2015-01-07 10:27:00.000 007 33642.60 5.69 17075.03 37727.57 2015-01-07 10:28:00.000 007 33641.94 7.27 17075.06 37727.01 2015-01-07 10:29:00.000 007 33642.76 7.46 17074.88 37727.61 2015-01-07 10:30:00.000 007 33641.82 9.93 17074.93 37726.86 2015-01-07 10:31:00.000 007 33641.08 10.98 17074.93 37726.16 2015-01-07 10:32:00.000 007 33640.18 12.16 17075.10 37725.37 2015-01-07 10:33:00.000 007 33639.55 11.72 17075.31 37725.02 2015-01-07 10:34:00.000 007 33638.51 13.34 17075.69 37724.23 2015-01-07 10:35:00.000 007 33637.58 13.30 17075.95 37723.46 2015-01-07 10:36:00.000 007 33637.38 12.04 17076.38 37723.47 2015-01-07 10:37:00.000 007 33638.32 9.24 17076.68 37724.46 2015-01-07 10:38:00.000 007 33638.64 8.17 17077.09 37725.00 2015-01-07 10:39:00.000 007 33637.14 8.21 17077.46 37723.79 2015-01-07 10:40:00.000 007 33637.33 8.13 17077.58 37723.95 2015-01-07 10:41:00.000 007 33636.04 9.05 17077.84 37722.98 2015-01-07 10:42:00.000 007 33635.28 9.56 17078.17 37722.43 2015-01-07 10:43:00.000 007 33633.73 13.31 17078.43 37721.22 2015-01-07 10:44:00.000 007 33630.99 18.50 17078.57 37718.82 2015-01-07 10:45:00.000 007 33629.71 20.90 17078.64 37717.73 2015-01-07 10:46:00.000 007 33629.66 22.62 17078.78 37717.64 2015-01-07 10:47:00.000 007 33631.26 22.97 17078.75 37719.08 2015-01-07 10:48:00.000 007 33632.91 20.55 17078.91 37720.59 2015-01-07 10:49:00.000 007 33635.09 17.05 17079.10 37722.65 2015-01-07 10:50:00.000 007 33633.42 14.62 17079.72 37721.53 2015-01-07 10:51:00.000 007 33632.52 17.64 17079.90 37720.80 2015-01-07 10:52:00.000 007 33631.14 20.80 17079.96 37719.58 2015-01-07 10:53:00.000 007 33630.01 23.71 17080.05 37718.58 2015-01-07 10:54:00.000 007 33630.18 24.14 17080.01 37718.64 2015-01-07 10:55:00.000 007 33633.57 22.78 17079.91 37721.57 2015-01-07 10:56:00.000 007 33635.33 22.70 17080.01 37723.18 2015-01-07 10:57:00.000 007 33637.37 21.57 17080.05 37725.07 2015-01-07 10:58:00.000 007 33640.58 19.37 17080.20 37727.97 2015-01-07 10:59:00.000 007 33642.59 18.56 17080.35 37729.90 2015-01-07 11:00:00.000 007 33643.47 16.05 17080.71 37730.81 2015-01-07 11:01:00.000 007 33646.19 12.87 17081.01 37733.25 2015-01-07 11:02:00.000 007 33647.92 10.27 17081.30 37735.09 2015-01-07 11:03:00.000 007 33646.65 8.42 17081.79 37734.20 2015-01-07 11:04:00.000 007 33648.00 6.89 17082.01 37735.41 2015-01-07 11:05:00.000 007 33647.57 6.32 17082.27 37735.23 2015-01-07 11:06:00.000 007 33646.25 7.16 17082.58 37734.19 2015-01-07 11:07:00.000 007 33645.30 6.82 17082.85 37733.42 2015-01-07 11:08:00.000 007 33644.55 5.47 17083.16 37732.88 2015-01-07 11:09:00.000 007 33643.70 4.03 17083.48 37732.33 2015-01-07 11:10:00.000 007 33641.43 3.02 17084.00 37730.54 2015-01-07 11:11:00.000 007 33639.18 2.23 17084.46 37728.74 2015-01-07 11:12:00.000 007 33636.40 1.75 17084.96 37726.54 2015-01-07 11:13:00.000 007 33635.30 2.04 17085.26 37725.56 2015-01-07 11:14:00.000 007 33633.87 -0.93 17085.60 37724.50 2015-01-07 11:15:00.000 007 33632.10 -1.56 17086.15 37723.13 2015-01-07 11:16:00.000 007 33629.85 -3.29 17086.62 37721.48 2015-01-07 11:17:00.000 007 33624.45 -1.97 17087.51 37717.07 2015-01-07 11:18:00.000 007 33621.80 0.72 17087.79 37714.71 2015-01-07 11:19:00.000 007 33621.84 0.36 17087.90 37714.71 2015-01-07 11:20:00.000 007 33619.90 -0.20 17088.34 37713.30 2015-01-07 11:21:00.000 007 33615.26 -0.60 17089.08 37709.57 2015-01-07 11:22:00.000 007 33612.19 3.15 17089.35 37706.82 2015-01-07 11:23:00.000 007 33612.64 4.13 17089.11 37707.01 2015-01-07 11:24:00.000 007 33612.36 4.24 17089.15 37706.82 2015-01-07 11:25:00.000 007 33609.54 6.61 17089.25 37704.47 2015-01-07 11:26:00.000 007 33606.67 8.23 17089.46 37701.97 2015-01-07 11:27:00.000 007 33606.99 8.26 17089.50 37702.11 2015-01-07 11:28:00.000 007 33608.90 8.65 17089.30 37703.75 2015-01-07 11:29:00.000 007 33607.74 8.99 17089.38 37702.85 2015-01-07 11:30:00.000 007 33606.14 10.11 17089.52 37701.51 2015-01-07 11:31:00.000 007 33604.69 12.20 17089.62 37700.21 2015-01-07 11:32:00.000 007 33605.64 12.03 17089.46 37700.91 2015-01-07 11:33:00.000 007 33604.76 11.71 17089.58 37700.27 2015-01-07 11:34:00.000 007 33602.43 11.42 17089.96 37698.39 2015-01-07 11:35:00.000 007 33601.05 10.58 17090.32 37697.19 2015-01-07 11:36:00.000 007 33600.60 9.75 17090.51 37696.92 2015-01-07 11:37:00.000 007 33599.05 9.71 17090.71 37695.63 2015-01-07 11:38:00.000 007 33599.55 8.19 17090.86 37696.09 2015-01-07 11:39:00.000 007 33599.68 6.74 17090.94 37696.26 2015-01-07 11:40:00.000 007 33598.35 6.24 17091.18 37695.22 2015-01-07 11:41:00.000 007 33597.89 7.21 17091.21 37694.75 2015-01-07 11:42:00.000 007 33597.31 8.74 17091.20 37694.24 2015-01-07 11:43:00.000 007 33596.25 11.24 17091.20 37693.30 2015-01-07 11:44:00.000 007 33596.53 12.14 17091.09 37693.48 2015-01-07 11:45:00.000 007 33596.79 13.45 17091.12 37693.75 2015-01-07 11:46:00.000 007 33596.74 13.82 17091.23 37693.75 2015-01-07 11:47:00.000 007 33596.99 13.22 17091.48 37694.03 2015-01-07 11:48:00.000 007 33597.37 11.76 17091.68 37694.59 2015-01-07 11:49:00.000 007 33597.08 12.43 17091.97 37694.43 2015-01-07 11:50:00.000 007 33596.86 12.75 17092.10 37694.35 2015-01-07 11:51:00.000 007 33596.28 13.48 17092.36 37693.90 2015-01-07 11:52:00.000 007 33595.24 13.87 17092.58 37693.09 2015-01-07 11:53:00.000 007 33594.81 13.59 17092.93 37692.87 2015-01-07 11:54:00.000 007 33594.59 14.66 17093.16 37692.73 2015-01-07 11:55:00.000 007 33595.26 14.90 17093.12 37693.42 2015-01-07 11:56:00.000 007 33595.57 15.50 17093.24 37693.74 2015-01-07 11:57:00.000 007 33595.67 16.94 17093.36 37693.87 2015-01-07 11:58:00.000 007 33595.23 17.87 17093.51 37693.57 2015-01-07 11:59:00.000 007 33595.30 17.68 17093.69 37693.68 2015-01-07 12:00:00.000 007 33595.51 17.22 17093.86 37693.99 2015-01-07 12:01:00.000 007 33595.52 17.31 17094.07 37694.11 2015-01-07 12:02:00.000 007 33594.85 19.06 17094.25 37693.56 2015-01-07 12:03:00.000 007 33594.58 19.44 17094.38 37693.30 2015-01-07 12:04:00.000 007 33594.61 18.42 17094.55 37693.38 2015-01-07 12:05:00.000 007 33595.07 17.48 17094.72 37693.87 2015-01-07 12:06:00.000 007 33595.81 16.67 17094.86 37694.57 2015-01-07 12:07:00.000 007 33596.29 16.25 17094.99 37695.03 2015-01-07 12:08:00.000 007 33596.98 15.07 17095.07 37695.73 2015-01-07 12:09:00.000 007 33597.44 13.99 17095.18 37696.18 2015-01-07 12:10:00.000 007 33597.86 13.74 17095.29 37696.60 2015-01-07 12:11:00.000 007 33598.60 13.07 17095.20 37697.26 2015-01-07 12:12:00.000 007 33598.87 12.47 17095.32 37697.54 2015-01-07 12:13:00.000 007 33599.23 11.52 17095.44 37697.89 2015-01-07 12:14:00.000 007 33598.37 11.89 17095.62 37697.23 2015-01-07 12:15:00.000 007 33598.77 13.01 17095.56 37697.52 2015-01-07 12:16:00.000 007 33599.83 13.97 17095.43 37698.42 2015-01-07 12:17:00.000 007 33600.90 13.63 17095.30 37699.36 2015-01-07 12:18:00.000 007 33601.23 11.69 17095.46 37699.72 2015-01-07 12:19:00.000 007 33601.14 10.61 17095.70 37699.78 2015-01-07 12:20:00.000 007 33601.89 10.31 17095.72 37700.44 2015-01-07 12:21:00.000 007 33603.07 9.90 17095.77 37701.54 2015-01-07 12:22:00.000 007 33600.92 11.41 17096.00 37699.76 2015-01-07 12:23:00.000 007 33601.41 10.84 17096.01 37700.07 2015-01-07 12:24:00.000 007 33603.81 9.80 17095.92 37702.24 2015-01-07 12:25:00.000 007 33605.42 8.63 17095.86 37703.68 2015-01-07 12:26:00.000 007 33604.83 7.72 17096.13 37703.34 2015-01-07 12:27:00.000 007 33602.79 7.74 17096.39 37701.64 2015-01-07 12:28:00.000 007 33602.36 7.04 17096.63 37701.26 2015-01-07 12:29:00.000 007 33602.09 6.92 17096.84 37701.13 2015-01-07 12:30:00.000 007 33601.66 8.27 17096.96 37700.78 2015-01-07 12:31:00.000 007 33601.53 10.26 17096.98 37700.68 2015-01-07 12:32:00.000 007 33601.23 12.29 17096.93 37700.41 2015-01-07 12:33:00.000 007 33602.00 11.54 17096.95 37701.06 2015-01-07 12:34:00.000 007 33602.32 11.30 17097.14 37701.53 2015-01-07 12:35:00.000 007 33601.54 12.40 17097.38 37700.96 2015-01-07 12:36:00.000 007 33600.62 13.66 17097.63 37700.20 2015-01-07 12:37:00.000 007 33600.74 14.76 17097.74 37700.33 2015-01-07 12:38:00.000 007 33601.21 15.16 17097.77 37700.78 2015-01-07 12:39:00.000 007 33601.56 15.47 17097.87 37701.10 2015-01-07 12:40:00.000 007 33601.38 16.13 17098.06 37701.04 2015-01-07 12:41:00.000 007 33600.87 16.80 17098.20 37700.71 2015-01-07 12:42:00.000 007 33601.28 16.56 17098.36 37701.03 2015-01-07 12:43:00.000 007 33601.40 16.84 17098.55 37701.26 2015-01-07 12:44:00.000 007 33601.71 16.53 17098.64 37701.60 2015-01-07 12:45:00.000 007 33602.27 14.81 17098.84 37702.15 2015-01-07 12:46:00.000 007 33602.76 14.43 17098.95 37702.65 2015-01-07 12:47:00.000 007 33603.25 14.62 17099.01 37703.11 2015-01-07 12:48:00.000 007 33602.72 15.61 17099.14 37702.67 2015-01-07 12:49:00.000 007 33602.80 16.27 17099.11 37702.71 2015-01-07 12:50:00.000 007 33604.20 16.12 17099.03 37703.87 2015-01-07 12:51:00.000 007 33605.03 15.77 17099.01 37704.63 2015-01-07 12:52:00.000 007 33605.65 15.96 17098.96 37705.25 2015-01-07 12:53:00.000 007 33605.61 16.66 17098.94 37705.19 2015-01-07 12:54:00.000 007 33605.30 17.18 17098.94 37704.92 2015-01-07 12:55:00.000 007 33605.41 17.49 17098.93 37705.00 2015-01-07 12:56:00.000 007 33605.71 17.39 17098.97 37705.32 2015-01-07 12:57:00.000 007 33605.90 17.19 17099.01 37705.55 2015-01-07 12:58:00.000 007 33605.95 16.12 17099.10 37705.62 2015-01-07 12:59:00.000 007 33606.77 14.70 17099.20 37706.30 2015-01-07 13:00:00.000 007 33609.37 13.12 17099.06 37708.53 2015-01-07 13:01:00.000 007 33610.96 12.00 17098.95 37710.07 2015-01-07 13:02:00.000 007 33610.21 11.40 17099.02 37709.41 2015-01-07 13:03:00.000 007 33609.53 12.16 17099.07 37708.78 2015-01-07 13:04:00.000 007 33609.89 13.39 17098.86 37709.05 2015-01-07 13:05:00.000 007 33610.45 13.90 17098.63 37709.47 2015-01-07 13:06:00.000 007 33610.64 14.23 17098.46 37709.54 2015-01-07 13:07:00.000 007 33610.62 15.62 17098.33 37709.48 2015-01-07 13:08:00.000 007 33611.00 16.02 17098.19 37709.75 2015-01-07 13:09:00.000 007 33611.40 16.58 17098.16 37710.05 2015-01-07 13:10:00.000 007 33611.79 17.03 17098.03 37710.36 2015-01-07 13:11:00.000 007 33612.61 16.80 17097.94 37711.04 2015-01-07 13:12:00.000 007 33613.07 16.64 17097.88 37711.49 2015-01-07 13:13:00.000 007 33613.17 16.71 17097.86 37711.61 2015-01-07 13:14:00.000 007 33613.00 17.31 17097.86 37711.48 2015-01-07 13:15:00.000 007 33613.39 18.65 17097.75 37711.66 2015-01-07 13:16:00.000 007 33615.51 18.87 17097.40 37713.34 2015-01-07 13:17:00.000 007 33616.88 18.28 17097.27 37714.52 2015-01-07 13:18:00.000 007 33617.90 17.85 17097.15 37715.42 2015-01-07 13:19:00.000 007 33618.76 17.78 17097.09 37716.12 2015-01-07 13:20:00.000 007 33619.58 17.29 17096.94 37716.87 2015-01-07 13:21:00.000 007 33620.51 16.07 17096.87 37717.60 2015-01-07 13:22:00.000 007 33620.84 15.32 17096.90 37717.98 2015-01-07 13:23:00.000 007 33620.40 16.03 17096.88 37717.57 2015-01-07 13:24:00.000 007 33619.59 16.99 17096.88 37716.84 2015-01-07 13:25:00.000 007 33619.52 18.01 17096.74 37716.69 2015-01-07 13:26:00.000 007 33619.86 18.06 17096.72 37716.99 2015-01-07 13:27:00.000 007 33619.62 18.32 17096.68 37716.80 2015-01-07 13:28:00.000 007 33618.08 18.66 17096.91 37715.54 2015-01-07 13:29:00.000 007 33616.41 19.19 17097.08 37714.17 2015-01-07 13:30:00.000 007 33615.15 19.99 17097.34 37713.13 2015-01-07 13:31:00.000 007 33614.95 21.18 17097.30 37712.95 2015-01-07 13:32:00.000 007 33615.26 21.94 17097.26 37713.17 2015-01-07 13:33:00.000 007 33615.45 22.29 17097.23 37713.34 2015-01-07 13:34:00.000 007 33615.65 22.33 17097.25 37713.53 2015-01-07 13:35:00.000 007 33615.73 22.16 17097.36 37713.59 2015-01-07 13:36:00.000 007 33615.94 22.03 17097.44 37713.81 2015-01-07 13:37:00.000 007 33616.08 22.25 17097.48 37713.95 2015-01-07 13:38:00.000 007 33615.86 22.63 17097.42 37713.77 2015-01-07 13:39:00.000 007 33615.59 22.76 17097.51 37713.59 2015-01-07 13:40:00.000 007 33615.31 22.64 17097.52 37713.36 2015-01-07 13:41:00.000 007 33615.26 22.10 17097.57 37713.27 2015-01-07 13:42:00.000 007 33615.19 20.98 17097.70 37713.25 2015-01-07 13:43:00.000 007 33615.30 20.25 17097.76 37713.41 2015-01-07 13:44:00.000 007 33615.66 19.86 17097.75 37713.71 2015-01-07 13:45:00.000 007 33615.85 19.44 17097.76 37713.91 2015-01-07 13:46:00.000 007 33615.93 19.22 17097.75 37713.95 2015-01-07 13:47:00.000 007 33616.19 18.84 17097.69 37714.18 2015-01-07 13:48:00.000 007 33616.22 18.80 17097.65 37714.23 2015-01-07 13:49:00.000 007 33616.42 18.59 17097.57 37714.37 2015-01-07 13:50:00.000 007 33616.81 18.57 17097.52 37714.68 2015-01-07 13:51:00.000 007 33617.04 18.58 17097.46 37714.84 2015-01-07 13:52:00.000 007 33616.65 18.95 17097.42 37714.48 2015-01-07 13:53:00.000 007 33616.59 19.35 17097.29 37714.36 2015-01-07 13:54:00.000 007 33616.60 19.76 17097.23 37714.33 2015-01-07 13:55:00.000 007 33617.12 19.41 17097.06 37714.70 2015-01-07 13:56:00.000 007 33617.99 18.35 17096.96 37715.40 2015-01-07 13:57:00.000 007 33617.68 17.58 17097.01 37715.17 2015-01-07 13:58:00.000 007 33617.56 17.10 17097.02 37715.08 2015-01-07 13:59:00.000 007 33617.81 16.68 17097.00 37715.23 2015-01-07 14:00:00.000 007 33617.11 16.88 17097.03 37714.65 2015-01-07 14:01:00.000 007 33616.76 16.82 17097.03 37714.30 2015-01-07 14:02:00.000 007 33616.13 16.89 17097.04 37713.77 2015-01-07 14:03:00.000 007 33615.84 17.42 17096.97 37713.49 2015-01-07 14:04:00.000 007 33615.76 17.47 17096.82 37713.40 2015-01-07 14:05:00.000 007 33615.54 17.56 17096.76 37713.14 2015-01-07 14:06:00.000 007 33615.53 17.77 17096.66 37713.14 2015-01-07 14:07:00.000 007 33615.46 18.20 17096.64 37713.05 2015-01-07 14:08:00.000 007 33615.68 18.40 17096.54 37713.16 2015-01-07 14:09:00.000 007 33615.85 18.52 17096.45 37713.27 2015-01-07 14:10:00.000 007 33615.33 19.22 17096.40 37712.81 2015-01-07 14:11:00.000 007 33614.83 20.05 17096.33 37712.34 2015-01-07 14:12:00.000 007 33614.55 20.88 17096.24 37712.00 2015-01-07 14:13:00.000 007 33614.35 21.86 17096.15 37711.86 2015-01-07 14:14:00.000 007 33614.21 22.84 17096.03 37711.64 2015-01-07 14:15:00.000 007 33614.30 23.52 17095.92 37711.62 2015-01-07 14:16:00.000 007 33614.59 23.62 17095.87 37711.86 2015-01-07 14:17:00.000 007 33615.11 23.29 17095.76 37712.29 2015-01-07 14:18:00.000 007 33615.58 22.97 17095.68 37712.69 2015-01-07 14:19:00.000 007 33616.00 22.48 17095.60 37713.05 2015-01-07 14:20:00.000 007 33616.22 21.62 17095.58 37713.20 2015-01-07 14:21:00.000 007 33615.95 21.25 17095.65 37713.05 2015-01-07 14:22:00.000 007 33615.08 21.50 17095.74 37712.33 2015-01-07 14:23:00.000 007 33614.46 22.11 17095.75 37711.78 2015-01-07 14:24:00.000 007 33614.49 22.52 17095.69 37711.73 2015-01-07 14:25:00.000 007 33614.79 22.56 17095.55 37711.96 2015-01-07 14:26:00.000 007 33615.28 22.61 17095.42 37712.30 2015-01-07 14:27:00.000 007 33615.44 22.96 17095.40 37712.45 2015-01-07 14:28:00.000 007 33615.39 23.27 17095.34 37712.44 2015-01-07 14:29:00.000 007 33615.68 23.68 17095.26 37712.61 2015-01-07 14:30:00.000 007 33615.91 23.72 17095.28 37712.79 2015-01-07 14:31:00.000 007 33615.90 23.44 17095.34 37712.81 2015-01-07 14:32:00.000 007 33615.80 23.09 17095.39 37712.79 2015-01-07 14:33:00.000 007 33616.00 22.65 17095.43 37712.96 2015-01-07 14:34:00.000 007 33616.10 22.43 17095.45 37713.07 2015-01-07 14:35:00.000 007 33615.88 22.41 17095.48 37712.88 2015-01-07 14:36:00.000 007 33616.09 22.15 17095.50 37713.03 2015-01-07 14:37:00.000 007 33616.61 21.91 17095.49 37713.49 2015-01-07 14:38:00.000 007 33616.79 21.58 17095.45 37713.69 2015-01-07 14:39:00.000 007 33616.80 21.43 17095.48 37713.70 2015-01-07 14:40:00.000 007 33616.96 21.24 17095.51 37713.86 2015-01-07 14:41:00.000 007 33617.04 21.18 17095.57 37713.94 2015-01-07 14:42:00.000 007 33616.77 21.16 17095.54 37713.76 2015-01-07 14:43:00.000 007 33616.58 21.32 17095.59 37713.60 2015-01-07 14:44:00.000 007 33616.49 21.32 17095.56 37713.52 2015-01-07 14:45:00.000 007 33616.34 21.46 17095.65 37713.40 2015-01-07 14:46:00.000 007 33616.33 21.69 17095.67 37713.30 2015-01-07 14:47:00.000 007 33616.31 21.57 17095.70 37713.36 2015-01-07 14:48:00.000 007 33616.27 21.76 17095.74 37713.31 2015-01-07 14:49:00.000 007 33616.34 22.01 17095.74 37713.32 2015-01-07 14:50:00.000 007 33616.50 22.00 17095.74 37713.44 2015-01-07 14:51:00.000 007 33616.67 21.80 17095.72 37713.61 2015-01-07 14:52:00.000 007 33616.78 21.30 17095.78 37713.76 2015-01-07 14:53:00.000 007 33617.03 21.04 17095.82 37713.95 2015-01-07 14:54:00.000 007 33617.16 21.04 17095.85 37714.12 2015-01-07 14:55:00.000 007 33617.01 21.36 17095.89 37714.01 2015-01-07 14:56:00.000 007 33616.86 21.57 17095.90 37713.88 2015-01-07 14:57:00.000 007 33616.76 21.64 17095.93 37713.81 2015-01-07 14:58:00.000 007 33616.51 21.83 17095.95 37713.62 2015-01-07 14:59:00.000 007 33616.45 21.86 17095.93 37713.55 2015-01-07 15:00:00.000 007 33616.51 21.70 17095.95 37713.65 2015-01-07 15:01:00.000 007 33616.73 21.50 17095.97 37713.84 2015-01-07 15:02:00.000 007 33617.03 21.39 17096.03 37714.12 2015-01-07 15:03:00.000 007 33617.01 21.41 17096.04 37714.16 2015-01-07 15:04:00.000 007 33616.94 21.23 17096.08 37714.11 2015-01-07 15:05:00.000 007 33616.93 21.04 17096.09 37714.11 2015-01-07 15:06:00.000 007 33617.05 20.94 17096.07 37714.24 2015-01-07 15:07:00.000 007 33617.19 20.88 17096.07 37714.35 2015-01-07 15:08:00.000 007 33617.38 20.81 17096.11 37714.47 2015-01-07 15:09:00.000 007 33617.56 20.74 17096.07 37714.64 2015-01-07 15:10:00.000 007 33617.68 20.72 17096.12 37714.77 2015-01-07 15:11:00.000 007 33617.88 20.80 17096.10 37714.89 2015-01-07 15:12:00.000 007 33618.23 20.85 17096.12 37715.16 2015-01-07 15:13:00.000 007 33618.34 21.05 17096.14 37715.34 2015-01-07 15:14:00.000 007 33618.44 21.11 17096.11 37715.37 2015-01-07 15:15:00.000 007 33618.52 21.07 17096.11 37715.46 2015-01-07 15:16:00.000 007 33618.65 20.95 17096.15 37715.59 2015-01-07 15:17:00.000 007 33618.75 20.76 17096.08 37715.74 2015-01-07 15:18:00.000 007 33618.97 20.47 17096.11 37715.92 2015-01-07 15:19:00.000 007 33619.12 20.09 17096.17 37716.06 2015-01-07 15:20:00.000 007 33619.14 19.90 17096.18 37716.07 2015-01-07 15:21:00.000 007 33619.04 19.59 17096.23 37716.02 2015-01-07 15:22:00.000 007 33619.09 19.38 17096.26 37716.05 2015-01-07 15:23:00.000 007 33619.20 19.29 17096.24 37716.17 2015-01-07 15:24:00.000 007 33619.24 19.24 17096.24 37716.28 2015-01-07 15:25:00.000 007 33619.52 19.15 17096.27 37716.47 2015-01-07 15:26:00.000 007 33619.68 19.20 17096.25 37716.60 2015-01-07 15:27:00.000 007 33619.73 19.55 17096.20 37716.67 2015-01-07 15:28:00.000 007 33619.54 19.79 17096.21 37716.50 2015-01-07 15:29:00.000 007 33618.97 19.96 17096.27 37716.07 2015-01-07 15:30:00.000 007 33618.63 20.09 17096.28 37715.71 2015-01-07 15:31:00.000 007 33618.19 20.02 17096.34 37715.37 2015-01-07 15:32:00.000 007 33617.65 20.14 17096.40 37714.87 2015-01-07 15:33:00.000 007 33617.48 20.25 17096.42 37714.75 2015-01-07 15:34:00.000 007 33617.97 20.21 17096.37 37715.15 2015-01-07 15:35:00.000 007 33618.17 20.28 17096.30 37715.35 2015-01-07 15:36:00.000 007 33618.30 20.26 17096.28 37715.44 2015-01-07 15:37:00.000 007 33618.38 20.08 17096.31 37715.49 2015-01-07 15:38:00.000 007 33618.38 20.02 17096.35 37715.51 2015-01-07 15:39:00.000 007 33618.37 19.94 17096.29 37715.50 2015-01-07 15:40:00.000 007 33618.51 19.78 17096.33 37715.65 2015-01-07 15:41:00.000 007 33618.80 19.78 17096.33 37715.89 2015-01-07 15:42:00.000 007 33619.02 19.59 17096.35 37716.09 2015-01-07 15:43:00.000 007 33619.30 19.22 17096.33 37716.36 2015-01-07 15:44:00.000 007 33619.52 19.04 17096.29 37716.56 2015-01-07 15:45:00.000 007 33619.25 18.82 17096.28 37716.37 2015-01-07 15:46:00.000 007 33619.03 18.58 17096.39 37716.14 2015-01-07 15:47:00.000 007 33619.11 18.33 17096.49 37716.21 2015-01-07 15:48:00.000 007 33619.33 18.24 17096.47 37716.41 2015-01-07 15:49:00.000 007 33619.68 18.28 17096.36 37716.71 2015-01-07 15:50:00.000 007 33619.69 18.39 17096.33 37716.74 2015-01-07 15:51:00.000 007 33619.82 18.07 17096.30 37716.87 2015-01-07 15:52:00.000 007 33620.37 17.92 17096.27 37717.34 2015-01-07 15:53:00.000 007 33621.00 17.70 17096.21 37717.95 2015-01-07 15:54:00.000 007 33621.47 17.56 17096.20 37718.32 2015-01-07 15:55:00.000 007 33621.53 17.44 17096.24 37718.41 2015-01-07 15:56:00.000 007 33621.67 17.33 17096.25 37718.57 2015-01-07 15:57:00.000 007 33622.07 17.12 17096.25 37718.92 2015-01-07 15:58:00.000 007 33622.28 16.77 17096.25 37719.11 2015-01-07 15:59:00.000 007 33622.41 16.49 17096.26 37719.21 2015-01-07 16:00:00.000 007 33622.60 16.35 17096.26 37719.37 2015-01-07 16:01:00.000 007 33622.85 16.01 17096.29 37719.58 2015-01-07 16:02:00.000 007 33623.03 15.67 17096.30 37719.73 2015-01-07 16:03:00.000 007 33622.98 15.38 17096.32 37719.73 2015-01-07 16:04:00.000 007 33622.86 15.27 17096.35 37719.66 2015-01-07 16:05:00.000 007 33622.90 15.34 17096.37 37719.65 2015-01-07 16:06:00.000 007 33622.70 15.39 17096.45 37719.53 2015-01-07 16:07:00.000 007 33622.22 15.53 17096.47 37719.12 2015-01-07 16:08:00.000 007 33621.97 15.71 17096.50 37718.90 2015-01-07 16:09:00.000 007 33622.35 15.88 17096.46 37719.19 2015-01-07 16:10:00.000 007 33623.21 15.88 17096.39 37719.89 2015-01-07 16:11:00.000 007 33624.20 15.79 17096.29 37720.71 2015-01-07 16:12:00.000 007 33625.07 15.65 17096.25 37721.44 2015-01-07 16:13:00.000 007 33625.35 15.63 17096.28 37721.73 2015-01-07 16:14:00.000 007 33625.31 15.64 17096.34 37721.73 2015-01-07 16:15:00.000 007 33625.22 15.80 17096.34 37721.67 2015-01-07 16:16:00.000 007 33625.20 15.90 17096.39 37721.64 2015-01-07 16:17:00.000 007 33625.07 15.89 17096.39 37721.59 2015-01-07 16:18:00.000 007 33625.27 15.81 17096.37 37721.72 2015-01-07 16:19:00.000 007 33625.35 15.84 17096.38 37721.80 2015-01-07 16:20:00.000 007 33625.55 15.86 17096.43 37722.00 2015-01-07 16:21:00.000 007 33625.91 15.79 17096.41 37722.38 2015-01-07 16:22:00.000 007 33626.35 15.66 17096.36 37722.78 2015-01-07 16:23:00.000 007 33626.65 15.73 17096.41 37723.00 2015-01-07 16:24:00.000 007 33626.87 15.78 17096.41 37723.11 2015-01-07 16:25:00.000 007 33627.05 15.87 17096.40 37723.33 2015-01-07 16:26:00.000 007 33627.13 15.86 17096.46 37723.45 2015-01-07 16:27:00.000 007 33627.30 15.89 17096.47 37723.56 2015-01-07 16:28:00.000 007 33627.50 15.84 17096.49 37723.75 2015-01-07 16:29:00.000 007 33627.66 15.81 17096.51 37723.90 2015-01-07 16:30:00.000 007 33627.63 15.84 17096.54 37723.88 2015-01-07 16:31:00.000 007 33627.64 15.84 17096.56 37723.87 2015-01-07 16:32:00.000 007 33627.72 15.86 17096.58 37723.95 2015-01-07 16:33:00.000 007 33627.96 15.83 17096.60 37724.20 2015-01-07 16:34:00.000 007 33628.07 15.94 17096.61 37724.36 2015-01-07 16:35:00.000 007 33628.32 15.97 17096.60 37724.59 2015-01-07 16:36:00.000 007 33628.65 15.97 17096.60 37724.90 2015-01-07 16:37:00.000 007 33629.01 15.92 17096.58 37725.22 2015-01-07 16:38:00.000 007 33629.34 15.78 17096.58 37725.50 2015-01-07 16:39:00.000 007 33629.49 15.79 17096.67 37725.63 2015-01-07 16:40:00.000 007 33629.57 15.86 17096.71 37725.72 2015-01-07 16:41:00.000 007 33629.75 15.94 17096.79 37725.92 2015-01-07 16:42:00.000 007 33630.05 16.02 17096.81 37726.16 2015-01-07 16:43:00.000 007 33630.23 16.14 17096.85 37726.36 2015-01-07 16:44:00.000 007 33630.61 16.18 17096.87 37726.72 2015-01-07 16:45:00.000 007 33630.91 16.30 17096.90 37726.99 2015-01-07 16:46:00.000 007 33631.11 16.34 17096.90 37727.19 2015-01-07 16:47:00.000 007 33631.25 16.34 17096.93 37727.33 2015-01-07 16:48:00.000 007 33631.47 16.42 17096.94 37727.53 2015-01-07 16:49:00.000 007 33631.65 16.55 17096.99 37727.73 2015-01-07 16:50:00.000 007 33631.76 16.73 17097.03 37727.85 2015-01-07 16:51:00.000 007 33631.88 16.83 17097.06 37727.96 2015-01-07 16:52:00.000 007 33632.05 16.90 17097.10 37728.12 2015-01-07 16:53:00.000 007 33632.10 16.94 17097.15 37728.14 2015-01-07 16:54:00.000 007 33632.00 16.93 17097.23 37728.09 2015-01-07 16:55:00.000 007 33632.14 16.91 17097.25 37728.28 2015-01-07 16:56:00.000 007 33632.51 16.81 17097.28 37728.61 2015-01-07 16:57:00.000 007 33633.09 16.83 17097.28 37729.08 2015-01-07 16:58:00.000 007 33633.38 16.94 17097.30 37729.38 2015-01-07 16:59:00.000 007 33633.75 17.18 17097.31 37729.71 2015-01-07 17:00:00.000 007 33634.13 17.43 17097.35 37730.01 2015-01-07 17:01:00.000 007 33634.28 17.61 17097.36 37730.17 2015-01-07 17:02:00.000 007 33634.50 17.77 17097.42 37730.36 2015-01-07 17:03:00.000 007 33634.82 17.81 17097.41 37730.69 2015-01-07 17:04:00.000 007 33635.04 17.89 17097.47 37730.88 2015-01-07 17:05:00.000 007 33635.25 18.01 17097.50 37731.03 2015-01-07 17:06:00.000 007 33635.73 17.96 17097.47 37731.54 2015-01-07 17:07:00.000 007 33636.64 17.89 17097.43 37732.32 2015-01-07 17:08:00.000 007 33637.56 17.80 17097.48 37733.14 2015-01-07 17:09:00.000 007 33638.26 17.84 17097.49 37733.75 2015-01-07 17:10:00.000 007 33638.17 18.00 17097.60 37733.74 2015-01-07 17:11:00.000 007 33637.91 18.20 17097.68 37733.58 2015-01-07 17:12:00.000 007 33637.94 18.13 17097.77 37733.64 2015-01-07 17:13:00.000 007 33637.90 18.08 17097.90 37733.68 2015-01-07 17:14:00.000 007 33637.72 17.94 17097.98 37733.58 2015-01-07 17:15:00.000 007 33637.73 17.88 17098.10 37733.62 2015-01-07 17:16:00.000 007 33638.01 17.82 17098.10 37733.89 2015-01-07 17:17:00.000 007 33638.49 17.80 17098.14 37734.34 2015-01-07 17:18:00.000 007 33639.29 17.74 17098.16 37735.03 2015-01-07 17:19:00.000 007 33640.10 17.79 17098.09 37735.74 2015-01-07 17:20:00.000 007 33640.70 17.98 17098.17 37736.30 2015-01-07 17:21:00.000 007 33641.15 18.08 17098.27 37736.71 2015-01-07 17:22:00.000 007 33641.61 18.11 17098.30 37737.14 2015-01-07 17:23:00.000 007 33641.48 18.05 17098.51 37737.10 2015-01-07 17:24:00.000 007 33640.93 18.11 17098.72 37736.70 2015-01-07 17:25:00.000 007 33640.61 18.15 17098.85 37736.47 2015-01-07 17:26:00.000 007 33640.50 18.01 17098.92 37736.45 2015-01-07 17:27:00.000 007 33641.06 17.72 17098.96 37736.97 2015-01-07 17:28:00.000 007 33641.94 17.56 17098.97 37737.75 2015-01-07 17:29:00.000 007 33643.31 17.42 17098.92 37738.94 2015-01-07 17:30:00.000 007 33644.56 17.56 17098.94 37740.10 2015-01-07 17:31:00.000 007 33644.81 18.03 17098.99 37740.44 2015-01-07 17:32:00.000 007 33644.89 18.25 17099.09 37740.55 2015-01-07 17:33:00.000 007 33645.14 18.45 17099.16 37740.77 2015-01-07 17:34:00.000 007 33645.45 18.44 17099.23 37741.09 2015-01-07 17:35:00.000 007 33645.72 18.52 17099.38 37741.42 2015-01-07 17:36:00.000 007 33645.74 18.69 17099.51 37741.50 2015-01-07 17:37:00.000 007 33645.45 18.87 17099.63 37741.26 2015-01-07 17:38:00.000 007 33645.65 18.63 17099.75 37741.45 2015-01-07 17:39:00.000 007 33646.46 18.31 17099.76 37742.18 2015-01-07 17:40:00.000 007 33647.13 18.28 17099.83 37742.78 2015-01-07 17:41:00.000 007 33647.80 18.33 17099.85 37743.44 2015-01-07 17:42:00.000 007 33648.65 18.49 17099.89 37744.21 2015-01-07 17:43:00.000 007 33649.29 18.39 17099.92 37744.78 2015-01-07 17:44:00.000 007 33649.15 18.57 17100.02 37744.67 2015-01-07 17:45:00.000 007 33648.84 18.59 17100.14 37744.45 2015-01-07 17:46:00.000 007 33648.37 18.61 17100.31 37744.09 2015-01-07 17:47:00.000 007 33648.26 18.69 17100.39 37744.01 2015-01-07 17:48:00.000 007 33648.17 18.85 17100.46 37744.02 2015-01-07 17:49:00.000 007 33647.98 19.02 17100.51 37743.91 2015-01-07 17:50:00.000 007 33647.83 18.99 17100.59 37743.79 2015-01-07 17:51:00.000 007 33648.13 18.92 17100.58 37744.03 2015-01-07 17:52:00.000 007 33648.07 19.00 17100.62 37744.05 2015-01-07 17:53:00.000 007 33647.83 19.09 17100.69 37743.89 2015-01-07 17:54:00.000 007 33647.95 19.12 17100.75 37743.99 2015-01-07 17:55:00.000 007 33648.37 19.09 17100.69 37744.29 2015-01-07 17:56:00.000 007 33648.53 19.17 17100.71 37744.43 2015-01-07 17:57:00.000 007 33648.73 19.22 17100.72 37744.62 2015-01-07 17:58:00.000 007 33649.14 19.30 17100.70 37744.95 2015-01-07 17:59:00.000 007 33648.11 19.83 17100.85 37744.17 2015-01-07 18:00:00.000 007 33646.73 20.37 17101.01 37742.98 2015-01-07 18:01:00.000 007 33646.92 20.07 17101.02 37743.16 2015-01-07 18:02:00.000 007 33646.71 19.94 17101.02 37743.07 2015-01-07 18:03:00.000 007 33646.38 19.92 17101.13 37742.76 2015-01-07 18:04:00.000 007 33646.13 19.97 17101.12 37742.55 2015-01-07 18:05:00.000 007 33645.99 20.22 17101.14 37742.43 2015-01-07 18:06:00.000 007 33646.46 20.19 17101.11 37742.81 2015-01-07 18:07:00.000 007 33647.33 20.24 17101.00 37743.55 2015-01-07 18:08:00.000 007 33648.01 20.33 17100.94 37744.09 2015-01-07 18:09:00.000 007 33648.87 20.28 17100.85 37744.83 2015-01-07 18:10:00.000 007 33648.96 20.29 17100.85 37744.91 2015-01-07 18:11:00.000 007 33648.57 20.39 17100.91 37744.62 2015-01-07 18:12:00.000 007 33649.09 20.15 17100.84 37744.99 2015-01-07 18:13:00.000 007 33650.07 19.89 17100.74 37745.83 2015-01-07 18:14:00.000 007 33650.25 19.93 17100.69 37746.05 2015-01-07 18:15:00.000 007 33650.96 19.89 17100.68 37746.66 2015-01-07 18:16:00.000 007 33652.72 19.60 17100.49 37748.10 2015-01-07 18:17:00.000 007 33653.43 19.76 17100.39 37748.80 2015-01-07 18:18:00.000 007 33653.54 20.07 17100.39 37748.88 2015-01-07 18:19:00.000 007 33653.67 20.17 17100.38 37749.06 2015-01-07 18:20:00.000 007 33653.47 20.36 17100.43 37748.82 2015-01-07 18:21:00.000 007 33652.80 20.78 17100.46 37748.23 2015-01-07 18:22:00.000 007 33653.08 20.72 17100.40 37748.48 2015-01-07 18:23:00.000 007 33653.22 20.64 17100.40 37748.62 2015-01-07 18:24:00.000 007 33652.88 20.67 17100.46 37748.32 2015-01-07 18:25:00.000 007 33652.95 20.47 17100.42 37748.32 2015-01-07 18:26:00.000 007 33653.31 20.14 17100.37 37748.63 2015-01-07 18:27:00.000 007 33653.63 19.95 17100.28 37748.91 2015-01-07 18:28:00.000 007 33653.18 19.98 17100.26 37748.56 2015-01-07 18:29:00.000 007 33652.96 19.92 17100.25 37748.34 2015-01-07 18:30:00.000 007 33653.20 19.66 17100.25 37748.56 2015-01-07 18:31:00.000 007 33652.70 19.69 17100.27 37748.16 2015-01-07 18:32:00.000 007 33652.44 19.74 17100.27 37747.86 2015-01-07 18:33:00.000 007 33653.00 19.60 17100.20 37748.32 2015-01-07 18:34:00.000 007 33653.24 19.77 17100.14 37748.47 2015-01-07 18:35:00.000 007 33653.35 19.93 17100.15 37748.53 2015-01-07 18:36:00.000 007 33653.33 19.92 17100.14 37748.49 2015-01-07 18:37:00.000 007 33653.41 19.82 17100.06 37748.54 2015-01-07 18:38:00.000 007 33653.63 19.74 17100.05 37748.73 2015-01-07 18:39:00.000 007 33653.87 19.72 17099.97 37748.95 2015-01-07 18:40:00.000 007 33653.49 19.95 17099.93 37748.62 2015-01-07 18:41:00.000 007 33653.75 19.88 17099.90 37748.77 2015-01-07 18:42:00.000 007 33654.71 19.70 17099.75 37749.56 2015-01-07 18:43:00.000 007 33655.20 19.59 17099.72 37750.01 2015-01-07 18:44:00.000 007 33654.89 19.84 17099.71 37749.72 2015-01-07 18:45:00.000 007 33654.92 19.81 17099.66 37749.71 2015-01-07 18:46:00.000 007 33655.30 19.56 17099.52 37750.06 2015-01-07 18:47:00.000 007 33655.34 19.54 17099.45 37750.06 2015-01-07 18:48:00.000 007 33655.47 19.43 17099.44 37750.15 2015-01-07 18:49:00.000 007 33655.55 19.25 17099.42 37750.24 2015-01-07 18:50:00.000 007 33654.79 19.48 17099.48 37749.59 2015-01-07 18:51:00.000 007 33653.17 19.86 17099.58 37748.16 2015-01-07 18:52:00.000 007 33652.34 19.80 17099.64 37747.45 2015-01-07 18:53:00.000 007 33652.88 19.44 17099.52 37747.88 2015-01-07 18:54:00.000 007 33653.13 19.26 17099.47 37748.07 2015-01-07 18:55:00.000 007 33653.74 18.94 17099.35 37748.57 2015-01-07 18:56:00.000 007 33654.10 18.69 17099.29 37748.86 2015-01-07 18:57:00.000 007 33654.16 18.61 17099.20 37748.94 2015-01-07 18:58:00.000 007 33654.69 18.36 17099.12 37749.37 2015-01-07 18:59:00.000 007 33654.53 18.43 17099.12 37749.25 2015-01-07 19:00:00.000 007 33653.74 18.65 17099.21 37748.54 2015-01-07 19:01:00.000 007 33653.51 18.56 17099.27 37748.34 2015-01-07 19:02:00.000 007 33655.15 17.99 17099.06 37749.66 2015-01-07 19:03:00.000 007 33656.96 17.47 17098.86 37751.21 2015-01-07 19:04:00.000 007 33656.01 18.00 17098.91 37750.51 2015-01-07 19:05:00.000 007 33654.64 18.35 17099.04 37749.32 2015-01-07 19:06:00.000 007 33654.32 18.05 17099.08 37749.03 2015-01-07 19:07:00.000 007 33654.08 17.87 17099.13 37748.79 2015-01-07 19:08:00.000 007 33654.39 17.59 17099.10 37749.04 2015-01-07 19:09:00.000 007 33655.25 17.38 17098.99 37749.72 2015-01-07 19:10:00.000 007 33656.69 17.05 17098.81 37750.91 2015-01-07 19:11:00.000 007 33657.17 17.22 17098.72 37751.36 2015-01-07 19:12:00.000 007 33657.29 17.31 17098.69 37751.44 2015-01-07 19:13:00.000 007 33657.29 17.27 17098.69 37751.42 2015-01-07 19:14:00.000 007 33657.51 17.19 17098.69 37751.62 2015-01-07 19:15:00.000 007 33657.67 17.02 17098.73 37751.77 2015-01-07 19:16:00.000 007 33657.41 17.13 17098.78 37751.54 2015-01-07 19:17:00.000 007 33656.53 17.29 17098.92 37750.81 2015-01-07 19:18:00.000 007 33656.01 17.29 17098.98 37750.36 2015-01-07 19:19:00.000 007 33656.63 17.09 17098.92 37750.91 2015-01-07 19:20:00.000 007 33657.50 17.05 17098.86 37751.63 2015-01-07 19:21:00.000 007 33658.07 16.95 17098.85 37752.15 2015-01-07 19:22:00.000 007 33656.99 17.40 17099.03 37751.25 2015-01-07 19:23:00.000 007 33655.58 17.77 17099.11 37750.03 2015-01-07 19:24:00.000 007 33656.04 17.51 17099.11 37750.40 2015-01-07 19:25:00.000 007 33656.25 17.43 17099.06 37750.61 2015-01-07 19:26:00.000 007 33657.29 16.97 17098.94 37751.43 2015-01-07 19:27:00.000 007 33659.44 16.22 17098.78 37753.28 2015-01-07 19:28:00.000 007 33660.69 15.79 17098.68 37754.41 2015-01-07 19:29:00.000 007 33662.75 15.18 17098.57 37756.16 2015-01-07 19:30:00.000 007 33664.19 14.68 17098.51 37757.45 2015-01-07 19:31:00.000 007 33664.27 14.88 17098.51 37757.48 2015-01-07 19:32:00.000 007 33664.06 15.10 17098.55 37757.37 2015-01-07 19:33:00.000 007 33662.83 15.67 17098.64 37756.40 2015-01-07 19:34:00.000 007 33662.14 15.75 17098.73 37755.78 2015-01-07 19:35:00.000 007 33661.88 15.73 17098.77 37755.52 2015-01-07 19:36:00.000 007 33662.43 15.55 17098.81 37756.01 2015-01-07 19:37:00.000 007 33662.81 15.39 17098.74 37756.35 2015-01-07 19:38:00.000 007 33663.33 15.11 17098.68 37756.81 2015-01-07 19:39:00.000 007 33663.97 14.91 17098.59 37757.33 2015-01-07 19:40:00.000 007 33664.22 14.91 17098.58 37757.58 2015-01-07 19:41:00.000 007 33663.69 15.03 17098.62 37757.13 2015-01-07 19:42:00.000 007 33664.02 15.01 17098.58 37757.41 2015-01-07 19:43:00.000 007 33664.23 14.86 17098.60 37757.70 2015-01-07 19:44:00.000 007 33663.43 15.24 17098.66 37756.99 2015-01-07 19:45:00.000 007 33662.77 15.35 17098.65 37756.40 2015-01-07 19:46:00.000 007 33662.24 15.37 17098.74 37755.95 2015-01-07 19:47:00.000 007 33661.57 15.49 17098.79 37755.40 2015-01-07 19:48:00.000 007 33660.87 15.65 17098.85 37754.79 2015-01-07 19:49:00.000 007 33660.67 15.65 17098.89 37754.57 2015-01-07 19:50:00.000 007 33660.83 15.64 17098.88 37754.69 2015-01-07 19:51:00.000 007 33661.02 15.69 17098.84 37754.88 2015-01-07 19:52:00.000 007 33661.13 15.78 17098.81 37754.97 2015-01-07 19:53:00.000 007 33661.30 15.95 17098.85 37755.11 2015-01-07 19:54:00.000 007 33661.24 16.01 17098.90 37755.02 2015-01-07 19:55:00.000 007 33661.19 16.14 17098.83 37755.00 2015-01-07 19:56:00.000 007 33660.96 16.20 17098.82 37754.83 2015-01-07 19:57:00.000 007 33661.22 16.27 17098.80 37754.99 2015-01-07 19:58:00.000 007 33662.29 15.93 17098.67 37755.94 2015-01-07 19:59:00.000 007 33662.66 15.91 17098.65 37756.28 2015-01-07 20:00:00.000 007 33662.28 16.03 17098.71 37755.96 2015-01-07 20:01:00.000 007 33661.70 16.21 17098.72 37755.46 2015-01-07 20:02:00.000 007 33660.41 16.54 17098.88 37754.33 2015-01-07 20:03:00.000 007 33658.45 16.97 17099.07 37752.69 2015-01-07 20:04:00.000 007 33656.47 17.38 17099.18 37751.00 2015-01-07 20:05:00.000 007 33656.43 17.30 17099.22 37750.87 2015-01-07 20:06:00.000 007 33657.12 17.09 17099.10 37751.48 2015-01-07 20:07:00.000 007 33656.92 17.29 17099.10 37751.28 2015-01-07 20:08:00.000 007 33656.69 17.43 17099.08 37751.10 2015-01-07 20:09:00.000 007 33656.38 17.45 17099.04 37750.81 2015-01-07 20:10:00.000 007 33656.28 17.58 17098.99 37750.70 2015-01-07 20:11:00.000 007 33656.79 17.44 17098.90 37751.09 2015-01-07 20:12:00.000 007 33658.45 16.97 17098.75 37752.46 2015-01-07 20:13:00.000 007 33659.58 16.71 17098.68 37753.42 2015-01-07 20:14:00.000 007 33659.69 16.40 17098.65 37753.53 2015-01-07 20:15:00.000 007 33659.43 16.35 17098.66 37753.36 2015-01-07 20:16:00.000 007 33659.26 16.43 17098.69 37753.16 2015-01-07 20:17:00.000 007 33659.66 16.36 17098.66 37753.50 2015-01-07 20:18:00.000 007 33658.85 16.57 17098.79 37752.84 2015-01-07 20:19:00.000 007 33657.06 16.96 17098.84 37751.35 2015-01-07 20:20:00.000 007 33656.36 17.18 17098.88 37750.68 2015-01-07 20:21:00.000 007 33656.21 17.22 17098.83 37750.52 2015-01-07 20:22:00.000 007 33656.33 17.32 17098.80 37750.62 2015-01-07 20:23:00.000 007 33656.99 17.43 17098.69 37751.15 2015-01-07 20:24:00.000 007 33657.39 17.58 17098.64 37751.50 2015-01-07 20:25:00.000 007 33657.91 17.51 17098.57 37751.89 2015-01-07 20:26:00.000 007 33658.47 17.34 17098.49 37752.32 2015-01-07 20:27:00.000 007 33659.31 17.19 17098.39 37753.04 2015-01-07 20:28:00.000 007 33659.81 17.08 17098.30 37753.51 2015-01-07 20:29:00.000 007 33659.70 17.10 17098.34 37753.41 2015-01-07 20:30:00.000 007 33659.15 17.29 17098.34 37752.93 2015-01-07 20:31:00.000 007 33658.68 17.47 17098.39 37752.50 2015-01-07 20:32:00.000 007 33658.66 17.54 17098.34 37752.43 2015-01-07 20:33:00.000 007 33659.13 17.42 17098.26 37752.79 2015-01-07 20:34:00.000 007 33660.35 16.95 17098.14 37753.83 2015-01-07 20:35:00.000 007 33661.85 16.42 17098.02 37755.12 2015-01-07 20:36:00.000 007 33662.79 15.99 17097.90 37756.01 2015-01-07 20:37:00.000 007 33662.98 15.84 17097.94 37756.16 2015-01-07 20:38:00.000 007 33662.84 15.73 17097.90 37756.02 2015-01-07 20:39:00.000 007 33662.27 15.76 17097.99 37755.57 2015-01-07 20:40:00.000 007 33661.95 15.71 17097.98 37755.26 2015-01-07 20:41:00.000 007 33662.93 15.27 17097.89 37756.05 2015-01-07 20:42:00.000 007 33664.44 14.84 17097.74 37757.32 2015-01-07 20:43:00.000 007 33665.71 14.81 17097.57 37758.42 2015-01-07 20:44:00.000 007 33665.70 14.99 17097.52 37758.46 2015-01-07 20:45:00.000 007 33664.36 15.44 17097.59 37757.31 2015-01-07 20:46:00.000 007 33663.47 15.74 17097.71 37756.52 2015-01-07 20:47:00.000 007 33663.36 15.83 17097.65 37756.40 2015-01-07 20:48:00.000 007 33662.66 16.20 17097.69 37755.79 2015-01-07 20:49:00.000 007 33660.62 16.80 17097.85 37754.05 2015-01-07 20:50:00.000 007 33658.53 17.46 17098.06 37752.26 2015-01-07 20:51:00.000 007 33656.86 17.82 17098.16 37750.77 2015-01-07 20:52:00.000 007 33655.21 18.14 17098.26 37749.39 2015-01-07 20:53:00.000 007 33654.05 18.69 17098.33 37748.37 2015-01-07 20:54:00.000 007 33653.79 18.80 17098.32 37748.08 2015-01-07 20:55:00.000 007 33654.39 18.78 17098.26 37748.56 2015-01-07 20:56:00.000 007 33655.10 18.49 17098.14 37749.23 2015-01-07 20:57:00.000 007 33654.30 18.70 17098.22 37748.53 2015-01-07 20:58:00.000 007 33652.88 18.88 17098.39 37747.27 2015-01-07 20:59:00.000 007 33652.46 18.62 17098.38 37746.88 2015-01-07 21:00:00.000 007 33651.99 18.55 17098.42 37746.48 2015-01-07 21:01:00.000 007 33653.09 18.78 17098.24 37747.29 2015-01-07 21:02:00.000 007 33655.80 16.78 17098.00 37749.70 2015-01-07 21:03:00.000 007 33656.96 15.36 17098.06 37750.67 2015-01-07 21:04:00.000 007 33659.95 14.16 17097.91 37753.21 2015-01-07 21:05:00.000 007 33663.64 13.46 17097.60 37756.43 2015-01-07 21:06:00.000 007 33664.75 13.39 17097.51 37757.52 2015-01-07 21:07:00.000 007 33663.89 13.80 17097.60 37756.81 2015-01-07 21:08:00.000 007 33663.02 13.89 17097.65 37756.02 2015-01-07 21:09:00.000 007 33663.32 13.34 17097.64 37756.28 2015-01-07 21:10:00.000 007 33665.77 13.11 17097.52 37758.31 2015-01-07 21:11:00.000 007 33669.47 13.02 17097.25 37761.42 2015-01-07 21:12:00.000 007 33674.27 13.06 17096.76 37765.54 2015-01-07 21:13:00.000 007 33677.58 13.10 17096.40 37768.40 2015-01-07 21:14:00.000 007 33678.07 12.87 17096.30 37768.92 2015-01-07 21:15:00.000 007 33676.30 13.02 17096.50 37767.45 2015-01-07 21:16:00.000 007 33673.16 13.10 17096.82 37764.88 2015-01-07 21:17:00.000 007 33668.54 12.53 17097.40 37760.98 2015-01-07 21:18:00.000 007 33664.18 11.87 17097.91 37757.30 2015-01-07 21:19:00.000 007 33661.83 11.54 17098.13 37755.29 2015-01-07 21:20:00.000 007 33661.23 11.76 17098.20 37754.66 2015-01-07 21:21:00.000 007 33661.16 12.25 17098.15 37754.60 2015-01-07 21:22:00.000 007 33661.73 12.69 17098.02 37755.02 2015-01-07 21:23:00.000 007 33662.49 13.12 17097.92 37755.63 2015-01-07 21:24:00.000 007 33662.54 13.96 17097.78 37755.64 2015-01-07 21:25:00.000 007 33662.37 14.63 17097.65 37755.48 2015-01-07 21:26:00.000 007 33662.43 15.14 17097.63 37755.50 2015-01-07 21:27:00.000 007 33662.08 15.61 17097.60 37755.23 2015-01-07 21:28:00.000 007 33660.57 15.74 17097.72 37753.95 2015-01-07 21:29:00.000 007 33658.10 15.68 17097.93 37751.81 2015-01-07 21:30:00.000 007 33658.17 15.13 17098.00 37751.82 2015-01-07 21:31:00.000 007 33660.01 14.75 17097.79 37753.34 2015-01-07 21:32:00.000 007 33662.54 15.10 17097.51 37755.40 2015-01-07 21:33:00.000 007 33665.60 15.51 17097.15 37757.94 2015-01-07 21:34:00.000 007 33667.99 15.62 17096.84 37759.97 2015-01-07 21:35:00.000 007 33669.08 15.33 17096.71 37760.90 2015-01-07 21:36:00.000 007 33669.35 15.08 17096.66 37761.16 2015-01-07 21:37:00.000 007 33668.61 15.26 17096.74 37760.60 2015-01-07 21:38:00.000 007 33667.42 15.66 17096.88 37759.63 2015-01-07 21:39:00.000 007 33666.08 15.67 17096.99 37758.48 2015-01-07 21:40:00.000 007 33664.43 15.45 17097.20 37757.16 2015-01-07 21:41:00.000 007 33661.94 15.20 17097.44 37755.00 2015-01-07 21:42:00.000 007 33659.02 14.95 17097.72 37752.54 2015-01-07 21:43:00.000 007 33656.67 15.11 17097.97 37750.54 2015-01-07 21:44:00.000 007 33655.75 15.61 17098.04 37749.72 2015-01-07 21:45:00.000 007 33655.88 16.17 17097.92 37749.80 2015-01-07 21:46:00.000 007 33655.62 16.85 17097.94 37749.57 2015-01-07 21:47:00.000 007 33655.19 17.37 17097.93 37749.19 2015-01-07 21:48:00.000 007 33654.78 18.06 17098.01 37748.81 2015-01-07 21:49:00.000 007 33654.10 18.34 17098.06 37748.25 2015-01-07 21:50:00.000 007 33653.52 18.31 17098.18 37747.77 2015-01-07 21:51:00.000 007 33653.54 18.38 17098.26 37747.79 2015-01-07 21:52:00.000 007 33653.81 18.49 17098.29 37748.03 2015-01-07 21:53:00.000 007 33653.79 19.11 17098.27 37747.99 2015-01-07 21:54:00.000 007 33653.49 19.64 17098.30 37747.72 2015-01-07 21:55:00.000 007 33653.67 19.97 17098.26 37747.90 2015-01-07 21:56:00.000 007 33654.47 20.05 17098.13 37748.54 2015-01-07 21:57:00.000 007 33655.71 20.23 17097.99 37749.59 2015-01-07 21:58:00.000 007 33656.79 20.63 17097.86 37750.57 2015-01-07 21:59:00.000 007 33655.85 21.28 17097.95 37749.91 2015-01-07 22:00:00.000 007 33652.22 21.90 17098.32 37746.86 2015-01-07 22:01:00.000 007 33647.21 21.81 17098.92 37742.71 2015-01-07 22:02:00.000 007 33643.50 21.17 17099.46 37739.52 2015-01-07 22:03:00.000 007 33642.63 20.87 17099.68 37738.74 2015-01-07 22:04:00.000 007 33642.58 20.61 17099.69 37738.73 2015-01-07 22:05:00.000 007 33642.99 20.27 17099.70 37739.08 2015-01-07 22:06:00.000 007 33644.26 19.53 17099.62 37740.15 2015-01-07 22:07:00.000 007 33646.96 19.32 17099.36 37742.38 2015-01-07 22:08:00.000 007 33650.53 19.29 17098.96 37745.40 2015-01-07 22:09:00.000 007 33653.84 19.11 17098.63 37748.27 2015-01-07 22:10:00.000 007 33655.06 18.47 17098.63 37749.34 2015-01-07 22:11:00.000 007 33655.24 17.97 17098.73 37749.58 2015-01-07 22:12:00.000 007 33654.81 17.78 17098.87 37749.26 2015-01-07 22:13:00.000 007 33652.84 18.09 17099.11 37747.71 2015-01-07 22:14:00.000 007 33650.39 18.53 17099.36 37745.61 2015-01-07 22:15:00.000 007 33648.91 18.86 17099.53 37744.33 2015-01-07 22:16:00.000 007 33648.36 19.09 17099.64 37743.84 2015-01-07 22:17:00.000 007 33648.57 19.41 17099.64 37743.98 2015-01-07 22:18:00.000 007 33648.27 19.31 17099.68 37743.70 2015-01-07 22:19:00.000 007 33647.63 18.69 17099.76 37743.18 2015-01-07 22:20:00.000 007 33646.78 18.15 17099.94 37742.50 2015-01-07 22:21:00.000 007 33646.39 18.11 17099.99 37742.18 2015-01-07 22:22:00.000 007 33645.53 18.46 17100.05 37741.48 2015-01-07 22:23:00.000 007 33644.04 19.10 17100.14 37740.26 2015-01-07 22:24:00.000 007 33642.46 18.75 17100.40 37738.82 2015-01-07 22:25:00.000 007 33640.67 18.13 17100.61 37737.34 2015-01-07 22:26:00.000 007 33640.72 18.91 17100.59 37737.29 2015-01-07 22:27:00.000 007 33641.45 19.50 17100.38 37737.90 2015-01-07 22:28:00.000 007 33640.95 19.63 17100.34 37737.48 2015-01-07 22:29:00.000 007 33640.08 18.80 17100.48 37736.79 2015-01-07 22:30:00.000 007 33639.70 17.86 17100.54 37736.43 2015-01-07 22:31:00.000 007 33639.19 18.09 17100.59 37736.00 2015-01-07 22:32:00.000 007 33639.94 19.70 17100.41 37736.50 2015-01-07 22:33:00.000 007 33641.23 20.62 17100.15 37737.57 2015-01-07 22:34:00.000 007 33641.68 20.24 17100.07 37738.03 2015-01-07 22:35:00.000 007 33641.32 19.29 17100.23 37737.74 2015-01-07 22:36:00.000 007 33640.84 18.85 17100.36 37737.33 2015-01-07 22:37:00.000 007 33640.14 18.90 17100.47 37736.79 2015-01-07 22:38:00.000 007 33639.12 18.84 17100.59 37735.93 2015-01-07 22:39:00.000 007 33638.72 19.01 17100.64 37735.58 2015-01-07 22:40:00.000 007 33639.25 19.22 17100.47 37735.98 2015-01-07 22:41:00.000 007 33639.82 19.20 17100.32 37736.39 2015-01-07 22:42:00.000 007 33639.87 18.80 17100.23 37736.48 2015-01-07 22:43:00.000 007 33639.88 18.14 17100.26 37736.50 2015-01-07 22:44:00.000 007 33639.34 18.09 17100.31 37736.06 2015-01-07 22:45:00.000 007 33638.80 18.58 17100.35 37735.55 2015-01-07 22:46:00.000 007 33639.42 19.13 17100.20 37736.01 2015-01-07 22:47:00.000 007 33640.33 19.30 17100.09 37736.79 2015-01-07 22:48:00.000 007 33641.42 19.49 17099.92 37737.69 2015-01-07 22:49:00.000 007 33641.71 19.77 17099.89 37737.93 2015-01-07 22:50:00.000 007 33641.79 20.38 17099.79 37737.99 2015-01-07 22:51:00.000 007 33642.70 20.59 17099.66 37738.66 2015-01-07 22:52:00.000 007 33643.82 19.70 17099.57 37739.71 2015-01-07 22:53:00.000 007 33643.91 18.89 17099.64 37739.82 2015-01-07 22:54:00.000 007 33644.35 18.61 17099.62 37740.20 2015-01-07 22:55:00.000 007 33644.15 18.70 17099.68 37739.95 2015-01-07 22:56:00.000 007 33644.79 18.67 17099.65 37740.56 2015-01-07 22:57:00.000 007 33645.61 19.03 17099.60 37741.23 2015-01-07 22:58:00.000 007 33646.13 19.68 17099.50 37741.73 2015-01-07 22:59:00.000 007 33645.65 20.25 17099.54 37741.32 2015-01-07 23:00:00.000 007 33645.85 20.94 17099.52 37741.50 2015-01-07 23:01:00.000 007 33645.19 21.47 17099.60 37740.91 2015-01-07 23:02:00.000 007 33644.23 22.06 17099.66 37740.10 2015-01-07 23:03:00.000 007 33642.67 22.30 17099.73 37738.79 2015-01-07 23:04:00.000 007 33642.01 22.35 17099.84 37738.18 2015-01-07 23:05:00.000 007 33641.37 22.58 17099.88 37737.64 2015-01-07 23:06:00.000 007 33641.00 22.63 17099.92 37737.30 2015-01-07 23:07:00.000 007 33640.91 22.70 17099.87 37737.29 2015-01-07 23:08:00.000 007 33640.50 22.64 17099.88 37736.95 2015-01-07 23:09:00.000 007 33640.00 22.88 17100.00 37736.57 2015-01-07 23:10:00.000 007 33639.73 23.60 17100.02 37736.31 2015-01-07 23:11:00.000 007 33639.65 23.62 17099.97 37736.23 2015-01-07 23:12:00.000 007 33639.35 23.37 17100.04 37736.02 2015-01-07 23:13:00.000 007 33639.12 23.25 17100.17 37735.85 2015-01-07 23:14:00.000 007 33638.73 23.40 17100.24 37735.54 2015-01-07 23:15:00.000 007 33638.19 23.49 17100.30 37735.08 2015-01-07 23:16:00.000 007 33638.05 23.70 17100.37 37734.96 2015-01-07 23:17:00.000 007 33637.85 24.01 17100.37 37734.84 2015-01-07 23:18:00.000 007 33638.41 23.81 17100.32 37735.26 2015-01-07 23:19:00.000 007 33638.07 22.59 17100.43 37734.99 2015-01-07 23:20:00.000 007 33636.91 21.93 17100.55 37734.06 2015-01-07 23:21:00.000 007 33636.41 21.98 17100.60 37733.62 2015-01-07 23:22:00.000 007 33636.07 22.26 17100.64 37733.30 2015-01-07 23:23:00.000 007 33635.94 22.77 17100.62 37733.16 2015-01-07 23:24:00.000 007 33636.30 23.29 17100.48 37733.45 2015-01-07 23:25:00.000 007 33637.23 23.44 17100.36 37734.17 2015-01-07 23:26:00.000 007 33638.14 22.81 17100.19 37734.95 2015-01-07 23:27:00.000 007 33638.58 22.60 17100.16 37735.35 2015-01-07 23:28:00.000 007 33638.93 22.73 17100.16 37735.59 2015-01-07 23:29:00.000 007 33639.01 22.79 17100.19 37735.69 2015-01-07 23:30:00.000 007 33639.00 23.03 17100.16 37735.68 2015-01-07 23:31:00.000 007 33639.27 23.08 17100.14 37735.87 2015-01-07 23:32:00.000 007 33639.71 22.93 17100.07 37736.23 2015-01-07 23:33:00.000 007 33639.80 22.13 17100.13 37736.28 2015-01-07 23:34:00.000 007 33639.77 21.37 17100.15 37736.33 2015-01-07 23:35:00.000 007 33639.78 20.87 17100.14 37736.35 2015-01-07 23:36:00.000 007 33639.86 20.63 17100.19 37736.49 2015-01-07 23:37:00.000 007 33639.82 20.56 17100.23 37736.41 2015-01-07 23:38:00.000 007 33640.02 20.61 17100.16 37736.54 2015-01-07 23:39:00.000 007 33640.33 20.50 17100.14 37736.84 2015-01-07 23:40:00.000 007 33640.39 20.42 17100.11 37736.91 2015-01-07 23:41:00.000 007 33640.66 20.22 17100.07 37737.17 2015-01-07 23:42:00.000 007 33640.65 20.07 17100.04 37737.13 2015-01-07 23:43:00.000 007 33640.68 20.36 17100.05 37737.15 2015-01-07 23:44:00.000 007 33640.98 20.31 17100.06 37737.37 2015-01-07 23:45:00.000 007 33641.17 19.91 17100.02 37737.51 2015-01-07 23:46:00.000 007 33641.24 19.57 17100.02 37737.56 2015-01-07 23:47:00.000 007 33641.33 19.53 17100.07 37737.69 2015-01-07 23:48:00.000 007 33641.36 19.57 17100.06 37737.74 2015-01-07 23:49:00.000 007 33641.67 19.54 17100.08 37737.97 2015-01-07 23:50:00.000 007 33641.94 19.64 17100.01 37738.21 2015-01-07 23:51:00.000 007 33641.95 19.78 17100.03 37738.28 2015-01-07 23:52:00.000 007 33641.90 19.74 17100.02 37738.23 2015-01-07 23:53:00.000 007 33641.77 19.57 17100.07 37738.14 2015-01-07 23:54:00.000 007 33641.24 19.23 17100.19 37737.75 2015-01-07 23:55:00.000 007 33640.57 18.91 17100.24 37737.21 2015-01-07 23:56:00.000 007 33639.94 18.86 17100.37 37736.65 2015-01-07 23:57:00.000 007 33639.50 18.87 17100.35 37736.31 2015-01-07 23:58:00.000 007 33639.30 18.95 17100.37 37736.08 2015-01-07 23:59:00.000 007 33639.24 19.25 17100.39 37736.01