Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-12 00:00:00.000 012 33686.74 10.67 17096.90 37777.09 2015-01-12 00:01:00.000 012 33686.73 10.66 17096.95 37777.09 2015-01-12 00:02:00.000 012 33686.69 10.72 17096.98 37777.03 2015-01-12 00:03:00.000 012 33686.63 10.71 17096.97 37777.00 2015-01-12 00:04:00.000 012 33686.61 10.67 17096.91 37776.97 2015-01-12 00:05:00.000 012 33686.57 10.59 17096.89 37776.92 2015-01-12 00:06:00.000 012 33686.55 10.45 17096.91 37776.90 2015-01-12 00:07:00.000 012 33686.50 10.37 17096.89 37776.85 2015-01-12 00:08:00.000 012 33686.43 10.32 17096.87 37776.84 2015-01-12 00:09:00.000 012 33686.39 10.27 17096.89 37776.78 2015-01-12 00:10:00.000 012 33686.35 10.28 17096.92 37776.75 2015-01-12 00:11:00.000 012 33686.30 10.32 17096.92 37776.73 2015-01-12 00:12:00.000 012 33686.34 10.27 17096.92 37776.75 2015-01-12 00:13:00.000 012 33686.39 10.28 17096.88 37776.75 2015-01-12 00:14:00.000 012 33686.42 10.33 17096.87 37776.77 2015-01-12 00:15:00.000 012 33686.40 10.31 17096.87 37776.73 2015-01-12 00:16:00.000 012 33686.36 10.29 17096.91 37776.74 2015-01-12 00:17:00.000 012 33686.41 10.22 17096.89 37776.79 2015-01-12 00:18:00.000 012 33686.40 10.17 17096.89 37776.83 2015-01-12 00:19:00.000 012 33686.56 10.08 17096.87 37776.90 2015-01-12 00:20:00.000 012 33686.62 10.02 17096.83 37776.99 2015-01-12 00:21:00.000 012 33686.85 9.93 17096.83 37777.17 2015-01-12 00:22:00.000 012 33687.02 9.92 17096.83 37777.28 2015-01-12 00:23:00.000 012 33687.15 9.91 17096.82 37777.39 2015-01-12 00:24:00.000 012 33687.34 9.85 17096.83 37777.56 2015-01-12 00:25:00.000 012 33687.46 9.86 17096.73 37777.68 2015-01-12 00:26:00.000 012 33687.61 9.82 17096.70 37777.77 2015-01-12 00:27:00.000 012 33687.68 9.79 17096.70 37777.90 2015-01-12 00:28:00.000 012 33687.61 9.77 17096.73 37777.87 2015-01-12 00:29:00.000 012 33687.42 9.74 17096.70 37777.69 2015-01-12 00:30:00.000 012 33687.28 9.80 17096.69 37777.54 2015-01-12 00:31:00.000 012 33687.05 9.87 17096.69 37777.39 2015-01-12 00:32:00.000 012 33686.88 9.99 17096.72 37777.21 2015-01-12 00:33:00.000 012 33686.75 10.13 17096.72 37777.09 2015-01-12 00:34:00.000 012 33686.60 10.26 17096.71 37776.94 2015-01-12 00:35:00.000 012 33686.48 10.42 17096.73 37776.84 2015-01-12 00:36:00.000 012 33686.45 10.50 17096.73 37776.80 2015-01-12 00:37:00.000 012 33686.32 10.52 17096.81 37776.66 2015-01-12 00:38:00.000 012 33686.31 10.49 17096.77 37776.63 2015-01-12 00:39:00.000 012 33686.38 10.39 17096.74 37776.66 2015-01-12 00:40:00.000 012 33686.45 10.34 17096.71 37776.74 2015-01-12 00:41:00.000 012 33686.55 10.27 17096.75 37776.84 2015-01-12 00:42:00.000 012 33686.74 10.17 17096.67 37777.00 2015-01-12 00:43:00.000 012 33687.05 10.05 17096.63 37777.28 2015-01-12 00:44:00.000 012 33687.38 9.84 17096.65 37777.56 2015-01-12 00:45:00.000 012 33687.67 9.67 17096.65 37777.75 2015-01-12 00:46:00.000 012 33687.81 9.55 17096.64 37777.91 2015-01-12 00:47:00.000 012 33687.96 9.47 17096.64 37778.03 2015-01-12 00:48:00.000 012 33688.01 9.43 17096.64 37778.11 2015-01-12 00:49:00.000 012 33688.15 9.38 17096.65 37778.17 2015-01-12 00:50:00.000 012 33688.08 9.41 17096.66 37778.13 2015-01-12 00:51:00.000 012 33687.90 9.50 17096.65 37777.99 2015-01-12 00:52:00.000 012 33687.64 9.70 17096.66 37777.80 2015-01-12 00:53:00.000 012 33687.33 9.92 17096.69 37777.53 2015-01-12 00:54:00.000 012 33687.05 10.11 17096.71 37777.22 2015-01-12 00:55:00.000 012 33686.81 10.30 17096.77 37776.99 2015-01-12 00:56:00.000 012 33686.69 10.41 17096.72 37776.93 2015-01-12 00:57:00.000 012 33686.67 10.45 17096.66 37776.94 2015-01-12 00:58:00.000 012 33686.78 10.43 17096.72 37776.99 2015-01-12 00:59:00.000 012 33686.86 10.24 17096.70 37777.11 2015-01-12 01:00:00.000 012 33687.09 10.09 17096.71 37777.27 2015-01-12 01:01:00.000 012 33687.34 9.88 17096.69 37777.49 2015-01-12 01:02:00.000 012 33687.53 9.70 17096.72 37777.63 2015-01-12 01:03:00.000 012 33687.62 9.55 17096.74 37777.69 2015-01-12 01:04:00.000 012 33687.76 9.42 17096.73 37777.83 2015-01-12 01:05:00.000 012 33687.86 9.32 17096.69 37777.90 2015-01-12 01:06:00.000 012 33687.99 9.23 17096.72 37778.02 2015-01-12 01:07:00.000 012 33688.07 9.15 17096.71 37778.10 2015-01-12 01:08:00.000 012 33688.03 9.05 17096.72 37778.09 2015-01-12 01:09:00.000 012 33687.89 9.07 17096.72 37778.00 2015-01-12 01:10:00.000 012 33687.81 9.12 17096.69 37777.90 2015-01-12 01:11:00.000 012 33687.80 9.25 17096.65 37777.93 2015-01-12 01:12:00.000 012 33687.62 9.42 17096.69 37777.77 2015-01-12 01:13:00.000 012 33687.41 9.61 17096.69 37777.60 2015-01-12 01:14:00.000 012 33687.30 9.79 17096.72 37777.51 2015-01-12 01:15:00.000 012 33687.23 9.81 17096.69 37777.43 2015-01-12 01:16:00.000 012 33687.22 9.68 17096.71 37777.46 2015-01-12 01:17:00.000 012 33687.20 9.58 17096.78 37777.42 2015-01-12 01:18:00.000 012 33687.23 9.43 17096.75 37777.48 2015-01-12 01:19:00.000 012 33687.34 9.30 17096.78 37777.53 2015-01-12 01:20:00.000 012 33687.39 9.13 17096.73 37777.59 2015-01-12 01:21:00.000 012 33687.33 9.03 17096.74 37777.55 2015-01-12 01:22:00.000 012 33687.26 9.05 17096.78 37777.51 2015-01-12 01:23:00.000 012 33687.22 9.10 17096.79 37777.48 2015-01-12 01:24:00.000 012 33687.02 9.20 17096.79 37777.31 2015-01-12 01:25:00.000 012 33686.77 9.24 17096.84 37777.10 2015-01-12 01:26:00.000 012 33686.58 9.31 17096.83 37776.95 2015-01-12 01:27:00.000 012 33686.52 9.33 17096.80 37776.86 2015-01-12 01:28:00.000 012 33686.43 9.40 17096.82 37776.77 2015-01-12 01:29:00.000 012 33686.54 9.25 17096.83 37776.82 2015-01-12 01:30:00.000 012 33686.81 9.15 17096.80 37777.02 2015-01-12 01:31:00.000 012 33687.14 8.95 17096.77 37777.30 2015-01-12 01:32:00.000 012 33687.46 8.65 17096.71 37777.60 2015-01-12 01:33:00.000 012 33687.88 8.21 17096.68 37777.91 2015-01-12 01:34:00.000 012 33688.06 7.97 17096.71 37778.10 2015-01-12 01:35:00.000 012 33687.98 7.95 17096.77 37778.10 2015-01-12 01:36:00.000 012 33687.99 7.98 17096.75 37778.08 2015-01-12 01:37:00.000 012 33688.10 8.01 17096.73 37778.20 2015-01-12 01:38:00.000 012 33688.11 7.99 17096.75 37778.17 2015-01-12 01:39:00.000 012 33687.99 7.98 17096.73 37778.06 2015-01-12 01:40:00.000 012 33687.58 8.14 17096.79 37777.75 2015-01-12 01:41:00.000 012 33687.40 8.37 17096.83 37777.53 2015-01-12 01:42:00.000 012 33687.40 8.53 17096.78 37777.51 2015-01-12 01:43:00.000 012 33687.46 8.40 17096.71 37777.54 2015-01-12 01:44:00.000 012 33687.54 8.24 17096.64 37777.66 2015-01-12 01:45:00.000 012 33687.54 7.99 17096.68 37777.63 2015-01-12 01:46:00.000 012 33687.65 7.83 17096.64 37777.73 2015-01-12 01:47:00.000 012 33687.57 7.69 17096.64 37777.65 2015-01-12 01:48:00.000 012 33687.57 7.61 17096.64 37777.67 2015-01-12 01:49:00.000 012 33687.67 7.59 17096.62 37777.74 2015-01-12 01:50:00.000 012 33687.85 7.56 17096.63 37777.84 2015-01-12 01:51:00.000 012 33687.86 7.51 17096.60 37777.84 2015-01-12 01:52:00.000 012 33687.80 7.52 17096.58 37777.81 2015-01-12 01:53:00.000 012 33687.83 7.39 17096.57 37777.77 2015-01-12 01:54:00.000 012 33688.03 7.32 17096.56 37777.90 2015-01-12 01:55:00.000 012 33688.33 7.18 17096.50 37778.13 2015-01-12 01:56:00.000 012 33688.29 6.96 17096.43 37778.14 2015-01-12 01:57:00.000 012 33688.31 6.88 17096.42 37778.17 2015-01-12 01:58:00.000 012 33688.20 6.97 17096.43 37778.09 2015-01-12 01:59:00.000 012 33688.13 7.06 17096.38 37778.01 2015-01-12 02:00:00.000 012 33688.11 7.25 17096.37 37777.95 2015-01-12 02:01:00.000 012 33688.01 7.41 17096.40 37777.84 2015-01-12 02:02:00.000 012 33688.05 7.49 17096.35 37777.88 2015-01-12 02:03:00.000 012 33688.02 7.62 17096.33 37777.87 2015-01-12 02:04:00.000 012 33688.07 7.67 17096.27 37777.89 2015-01-12 02:05:00.000 012 33688.16 7.73 17096.24 37778.00 2015-01-12 02:06:00.000 012 33688.15 7.80 17096.25 37777.96 2015-01-12 02:07:00.000 012 33687.61 7.99 17096.25 37777.51 2015-01-12 02:08:00.000 012 33687.19 8.34 17096.30 37777.12 2015-01-12 02:09:00.000 012 33687.22 8.48 17096.22 37777.13 2015-01-12 02:10:00.000 012 33687.73 8.25 17096.15 37777.56 2015-01-12 02:11:00.000 012 33688.27 7.86 17096.11 37777.99 2015-01-12 02:12:00.000 012 33688.91 7.41 17096.09 37778.53 2015-01-12 02:13:00.000 012 33689.18 7.10 17096.03 37778.79 2015-01-12 02:14:00.000 012 33689.16 7.02 17096.00 37778.77 2015-01-12 02:15:00.000 012 33689.37 7.06 17095.94 37778.90 2015-01-12 02:16:00.000 012 33689.22 7.28 17095.93 37778.77 2015-01-12 02:17:00.000 012 33689.03 7.51 17095.92 37778.53 2015-01-12 02:18:00.000 012 33688.50 7.56 17095.92 37778.13 2015-01-12 02:19:00.000 012 33687.98 7.50 17095.97 37777.68 2015-01-12 02:20:00.000 012 33687.66 7.10 17096.04 37777.43 2015-01-12 02:21:00.000 012 33687.28 6.86 17096.08 37777.14 2015-01-12 02:22:00.000 012 33687.02 6.81 17096.05 37776.91 2015-01-12 02:23:00.000 012 33686.89 6.94 17096.04 37776.77 2015-01-12 02:24:00.000 012 33686.85 6.94 17096.03 37776.71 2015-01-12 02:25:00.000 012 33687.00 6.88 17096.00 37776.83 2015-01-12 02:26:00.000 012 33687.15 6.59 17095.99 37776.96 2015-01-12 02:27:00.000 012 33687.37 6.46 17095.99 37777.15 2015-01-12 02:28:00.000 012 33687.45 6.31 17096.04 37777.20 2015-01-12 02:29:00.000 012 33687.55 6.23 17096.01 37777.30 2015-01-12 02:30:00.000 012 33687.65 6.03 17096.03 37777.43 2015-01-12 02:31:00.000 012 33687.91 5.70 17096.02 37777.63 2015-01-12 02:32:00.000 012 33688.01 5.40 17096.04 37777.75 2015-01-12 02:33:00.000 012 33688.13 5.24 17095.97 37777.88 2015-01-12 02:34:00.000 012 33688.23 5.28 17095.95 37777.97 2015-01-12 02:35:00.000 012 33688.34 5.54 17096.02 37778.03 2015-01-12 02:36:00.000 012 33688.44 5.62 17096.01 37778.09 2015-01-12 02:37:00.000 012 33688.35 5.71 17095.97 37778.08 2015-01-12 02:38:00.000 012 33688.31 5.69 17095.94 37778.01 2015-01-12 02:39:00.000 012 33688.36 5.59 17096.00 37778.05 2015-01-12 02:40:00.000 012 33688.52 5.51 17095.94 37778.18 2015-01-12 02:41:00.000 012 33688.60 5.43 17095.98 37778.23 2015-01-12 02:42:00.000 012 33688.62 5.38 17096.01 37778.26 2015-01-12 02:43:00.000 012 33688.76 5.29 17096.01 37778.39 2015-01-12 02:44:00.000 012 33688.90 5.00 17096.00 37778.48 2015-01-12 02:45:00.000 012 33688.93 4.62 17095.99 37778.52 2015-01-12 02:46:00.000 012 33688.89 4.57 17096.06 37778.48 2015-01-12 02:47:00.000 012 33688.91 4.65 17096.11 37778.52 2015-01-12 02:48:00.000 012 33688.89 4.68 17096.12 37778.51 2015-01-12 02:49:00.000 012 33688.85 4.70 17096.14 37778.48 2015-01-12 02:50:00.000 012 33688.80 4.70 17096.15 37778.47 2015-01-12 02:51:00.000 012 33688.94 4.65 17096.19 37778.63 2015-01-12 02:52:00.000 012 33689.24 4.55 17096.18 37778.88 2015-01-12 02:53:00.000 012 33689.61 4.60 17096.22 37779.19 2015-01-12 02:54:00.000 012 33689.61 4.70 17096.23 37779.24 2015-01-12 02:55:00.000 012 33689.39 4.93 17096.28 37779.07 2015-01-12 02:56:00.000 012 33689.11 5.23 17096.31 37778.87 2015-01-12 02:57:00.000 012 33688.58 5.48 17096.37 37778.44 2015-01-12 02:58:00.000 012 33688.14 5.52 17096.42 37778.08 2015-01-12 02:59:00.000 012 33687.86 5.33 17096.47 37777.84 2015-01-12 03:00:00.000 012 33687.72 5.07 17096.48 37777.72 2015-01-12 03:01:00.000 012 33687.63 4.67 17096.58 37777.70 2015-01-12 03:02:00.000 012 33687.60 4.31 17096.63 37777.69 2015-01-12 03:03:00.000 012 33687.51 4.01 17096.70 37777.68 2015-01-12 03:04:00.000 012 33687.43 3.90 17096.72 37777.64 2015-01-12 03:05:00.000 012 33687.40 3.82 17096.77 37777.61 2015-01-12 03:06:00.000 012 33687.39 3.90 17096.74 37777.60 2015-01-12 03:07:00.000 012 33687.48 3.79 17096.78 37777.67 2015-01-12 03:08:00.000 012 33687.61 3.74 17096.80 37777.77 2015-01-12 03:09:00.000 012 33687.56 3.77 17096.78 37777.72 2015-01-12 03:10:00.000 012 33687.46 3.69 17096.83 37777.68 2015-01-12 03:11:00.000 012 33687.40 3.64 17096.83 37777.67 2015-01-12 03:12:00.000 012 33687.41 3.68 17096.92 37777.69 2015-01-12 03:13:00.000 012 33687.49 3.60 17096.90 37777.71 2015-01-12 03:14:00.000 012 33687.61 3.48 17096.92 37777.85 2015-01-12 03:15:00.000 012 33687.68 3.45 17096.89 37777.95 2015-01-12 03:16:00.000 012 33687.85 3.42 17096.94 37778.09 2015-01-12 03:17:00.000 012 33687.86 3.47 17096.98 37778.11 2015-01-12 03:18:00.000 012 33687.88 3.48 17096.97 37778.12 2015-01-12 03:19:00.000 012 33687.98 3.54 17097.02 37778.26 2015-01-12 03:20:00.000 012 33688.07 3.50 17097.07 37778.33 2015-01-12 03:21:00.000 012 33688.14 3.42 17097.04 37778.35 2015-01-12 03:22:00.000 012 33688.10 3.61 17097.03 37778.31 2015-01-12 03:23:00.000 012 33688.03 3.71 17097.03 37778.33 2015-01-12 03:24:00.000 012 33688.07 3.66 17096.97 37778.34 2015-01-12 03:25:00.000 012 33688.15 3.70 17097.01 37778.41 2015-01-12 03:26:00.000 012 33688.24 3.72 17096.99 37778.48 2015-01-12 03:27:00.000 012 33688.51 3.74 17097.05 37778.72 2015-01-12 03:28:00.000 012 33688.47 3.69 17097.09 37778.69 2015-01-12 03:29:00.000 012 33688.46 3.72 17097.10 37778.72 2015-01-12 03:30:00.000 012 33688.37 3.87 17097.08 37778.67 2015-01-12 03:31:00.000 012 33688.39 4.00 17097.09 37778.68 2015-01-12 03:32:00.000 012 33688.26 4.11 17097.12 37778.58 2015-01-12 03:33:00.000 012 33688.28 4.21 17097.15 37778.57 2015-01-12 03:34:00.000 012 33688.22 4.23 17097.14 37778.48 2015-01-12 03:35:00.000 012 33688.36 4.22 17097.12 37778.63 2015-01-12 03:36:00.000 012 33688.54 4.14 17097.10 37778.77 2015-01-12 03:37:00.000 012 33688.58 4.06 17097.13 37778.85 2015-01-12 03:38:00.000 012 33688.63 4.11 17097.17 37778.88 2015-01-12 03:39:00.000 012 33688.57 4.19 17097.16 37778.85 2015-01-12 03:40:00.000 012 33688.46 4.29 17097.14 37778.78 2015-01-12 03:41:00.000 012 33688.35 4.45 17097.18 37778.68 2015-01-12 03:42:00.000 012 33688.32 4.55 17097.19 37778.62 2015-01-12 03:43:00.000 012 33688.17 4.60 17097.19 37778.52 2015-01-12 03:44:00.000 012 33688.12 4.71 17097.18 37778.47 2015-01-12 03:45:00.000 012 33688.04 4.80 17097.21 37778.39 2015-01-12 03:46:00.000 012 33688.07 4.89 17097.19 37778.43 2015-01-12 03:47:00.000 012 33688.23 4.98 17097.18 37778.53 2015-01-12 03:48:00.000 012 33688.36 4.92 17097.17 37778.63 2015-01-12 03:49:00.000 012 33688.37 4.86 17097.17 37778.70 2015-01-12 03:50:00.000 012 33688.51 4.82 17097.20 37778.79 2015-01-12 03:51:00.000 012 33688.55 4.82 17097.18 37778.89 2015-01-12 03:52:00.000 012 33688.51 4.79 17097.19 37778.84 2015-01-12 03:53:00.000 012 33688.38 4.89 17097.15 37778.72 2015-01-12 03:54:00.000 012 33688.30 4.98 17097.14 37778.65 2015-01-12 03:55:00.000 012 33688.18 5.05 17097.17 37778.55 2015-01-12 03:56:00.000 012 33688.13 5.03 17097.22 37778.54 2015-01-12 03:57:00.000 012 33688.15 5.08 17097.21 37778.53 2015-01-12 03:58:00.000 012 33688.21 5.05 17097.22 37778.62 2015-01-12 03:59:00.000 012 33688.33 4.94 17097.23 37778.68 2015-01-12 04:00:00.000 012 33688.23 4.85 17097.28 37778.64 2015-01-12 04:01:00.000 012 33688.31 4.79 17097.28 37778.73 2015-01-12 04:02:00.000 012 33688.37 4.74 17097.28 37778.78 2015-01-12 04:03:00.000 012 33688.50 4.86 17097.31 37778.88 2015-01-12 04:04:00.000 012 33688.72 4.95 17097.29 37779.08 2015-01-12 04:05:00.000 012 33689.03 5.11 17097.27 37779.33 2015-01-12 04:06:00.000 012 33689.20 5.33 17097.25 37779.47 2015-01-12 04:07:00.000 012 33689.32 5.53 17097.26 37779.64 2015-01-12 04:08:00.000 012 33689.63 5.52 17097.27 37779.86 2015-01-12 04:09:00.000 012 33689.77 5.52 17097.33 37779.96 2015-01-12 04:10:00.000 012 33689.72 5.49 17097.39 37779.92 2015-01-12 04:11:00.000 012 33689.71 5.55 17097.40 37779.93 2015-01-12 04:12:00.000 012 33689.68 5.67 17097.34 37779.94 2015-01-12 04:13:00.000 012 33689.63 5.83 17097.48 37779.88 2015-01-12 04:14:00.000 012 33689.65 6.08 17097.52 37779.85 2015-01-12 04:15:00.000 012 33689.78 6.22 17097.50 37779.98 2015-01-12 04:16:00.000 012 33689.79 6.39 17097.42 37779.98 2015-01-12 04:17:00.000 012 33690.14 6.43 17097.41 37780.28 2015-01-12 04:18:00.000 012 33690.37 6.29 17097.39 37780.51 2015-01-12 04:19:00.000 012 33690.56 6.27 17097.33 37780.70 2015-01-12 04:20:00.000 012 33690.80 6.32 17097.33 37780.89 2015-01-12 04:21:00.000 012 33690.63 6.26 17097.40 37780.85 2015-01-12 04:22:00.000 012 33690.48 6.26 17097.45 37780.76 2015-01-12 04:23:00.000 012 33690.21 6.26 17097.53 37780.54 2015-01-12 04:24:00.000 012 33690.05 6.41 17097.56 37780.37 2015-01-12 04:25:00.000 012 33690.06 6.48 17097.56 37780.39 2015-01-12 04:26:00.000 012 33690.04 6.47 17097.54 37780.34 2015-01-12 04:27:00.000 012 33690.13 6.40 17097.57 37780.43 2015-01-12 04:28:00.000 012 33690.33 6.29 17097.58 37780.59 2015-01-12 04:29:00.000 012 33690.45 6.04 17097.57 37780.70 2015-01-12 04:30:00.000 012 33690.42 5.91 17097.62 37780.71 2015-01-12 04:31:00.000 012 33690.37 5.82 17097.64 37780.73 2015-01-12 04:32:00.000 012 33690.33 5.77 17097.65 37780.68 2015-01-12 04:33:00.000 012 33690.23 5.77 17097.69 37780.61 2015-01-12 04:34:00.000 012 33690.29 5.68 17097.72 37780.65 2015-01-12 04:35:00.000 012 33690.28 5.60 17097.71 37780.66 2015-01-12 04:36:00.000 012 33690.30 5.51 17097.69 37780.68 2015-01-12 04:37:00.000 012 33690.34 5.44 17097.76 37780.68 2015-01-12 04:38:00.000 012 33690.42 5.40 17097.79 37780.79 2015-01-12 04:39:00.000 012 33690.58 5.41 17097.74 37780.88 2015-01-12 04:40:00.000 012 33690.63 5.39 17097.78 37780.98 2015-01-12 04:41:00.000 012 33690.69 5.39 17097.83 37781.04 2015-01-12 04:42:00.000 012 33690.62 5.40 17097.83 37781.00 2015-01-12 04:43:00.000 012 33690.68 5.25 17097.80 37781.05 2015-01-12 04:44:00.000 012 33690.71 4.96 17097.82 37781.10 2015-01-12 04:45:00.000 012 33690.58 4.75 17097.91 37781.01 2015-01-12 04:46:00.000 012 33690.55 4.56 17097.94 37780.99 2015-01-12 04:47:00.000 012 33690.68 4.28 17098.00 37781.07 2015-01-12 04:48:00.000 012 33691.07 4.10 17097.99 37781.39 2015-01-12 04:49:00.000 012 33691.47 3.98 17098.02 37781.71 2015-01-12 04:50:00.000 012 33691.67 3.93 17097.96 37781.95 2015-01-12 04:51:00.000 012 33691.76 3.82 17097.99 37782.06 2015-01-12 04:52:00.000 012 33691.74 4.04 17098.00 37782.04 2015-01-12 04:53:00.000 012 33691.96 4.18 17097.99 37782.21 2015-01-12 04:54:00.000 012 33692.32 4.50 17097.95 37782.54 2015-01-12 04:55:00.000 012 33692.69 4.72 17097.91 37782.83 2015-01-12 04:56:00.000 012 33693.00 4.92 17097.90 37783.13 2015-01-12 04:57:00.000 012 33693.27 4.84 17097.92 37783.39 2015-01-12 04:58:00.000 012 33693.19 4.85 17097.97 37783.31 2015-01-12 04:59:00.000 012 33693.26 5.01 17098.02 37783.35 2015-01-12 05:00:00.000 012 33693.47 5.10 17097.97 37783.53 2015-01-12 05:01:00.000 012 33693.72 5.26 17097.92 37783.76 2015-01-12 05:02:00.000 012 33694.03 5.27 17097.92 37784.06 2015-01-12 05:03:00.000 012 33694.64 5.00 17097.89 37784.55 2015-01-12 05:04:00.000 012 33694.81 4.82 17097.92 37784.72 2015-01-12 05:05:00.000 012 33694.85 4.70 17097.99 37784.81 2015-01-12 05:06:00.000 012 33694.93 4.63 17098.07 37784.92 2015-01-12 05:07:00.000 012 33695.02 4.75 17098.09 37785.03 2015-01-12 05:08:00.000 012 33695.09 4.77 17098.13 37785.11 2015-01-12 05:09:00.000 012 33695.20 4.70 17098.12 37785.18 2015-01-12 05:10:00.000 012 33695.22 4.50 17098.14 37785.23 2015-01-12 05:11:00.000 012 33695.01 4.21 17098.20 37785.11 2015-01-12 05:12:00.000 012 33694.54 4.22 17098.26 37784.68 2015-01-12 05:13:00.000 012 33694.37 4.24 17098.34 37784.51 2015-01-12 05:14:00.000 012 33694.23 4.24 17098.29 37784.42 2015-01-12 05:15:00.000 012 33694.47 4.20 17098.32 37784.64 2015-01-12 05:16:00.000 012 33694.71 4.01 17098.29 37784.82 2015-01-12 05:17:00.000 012 33694.94 3.80 17098.24 37784.98 2015-01-12 05:18:00.000 012 33695.21 3.60 17098.22 37785.20 2015-01-12 05:19:00.000 012 33695.41 3.47 17098.22 37785.40 2015-01-12 05:20:00.000 012 33695.70 3.37 17098.20 37785.62 2015-01-12 05:21:00.000 012 33695.67 3.21 17098.22 37785.62 2015-01-12 05:22:00.000 012 33695.67 3.13 17098.25 37785.68 2015-01-12 05:23:00.000 012 33695.87 3.16 17098.25 37785.80 2015-01-12 05:24:00.000 012 33695.60 3.30 17098.30 37785.63 2015-01-12 05:25:00.000 012 33695.57 3.75 17098.35 37785.56 2015-01-12 05:26:00.000 012 33695.28 4.31 17098.41 37785.34 2015-01-12 05:27:00.000 012 33695.22 4.63 17098.39 37785.29 2015-01-12 05:28:00.000 012 33695.64 4.77 17098.39 37785.63 2015-01-12 05:29:00.000 012 33696.02 4.89 17098.38 37785.96 2015-01-12 05:30:00.000 012 33696.28 4.94 17098.37 37786.20 2015-01-12 05:31:00.000 012 33696.10 5.25 17098.45 37786.10 2015-01-12 05:32:00.000 012 33695.94 5.59 17098.50 37786.01 2015-01-12 05:33:00.000 012 33696.05 5.94 17098.50 37786.07 2015-01-12 05:34:00.000 012 33695.95 6.00 17098.55 37786.03 2015-01-12 05:35:00.000 012 33696.04 5.94 17098.62 37786.15 2015-01-12 05:36:00.000 012 33696.06 6.15 17098.64 37786.17 2015-01-12 05:37:00.000 012 33695.90 6.30 17098.68 37786.05 2015-01-12 05:38:00.000 012 33696.10 6.37 17098.71 37786.21 2015-01-12 05:39:00.000 012 33696.09 6.26 17098.76 37786.20 2015-01-12 05:40:00.000 012 33696.00 6.10 17098.81 37786.18 2015-01-12 05:41:00.000 012 33696.00 6.03 17098.81 37786.19 2015-01-12 05:42:00.000 012 33696.18 5.82 17098.77 37786.36 2015-01-12 05:43:00.000 012 33696.13 5.48 17098.84 37786.34 2015-01-12 05:44:00.000 012 33696.12 5.18 17098.89 37786.34 2015-01-12 05:45:00.000 012 33696.12 5.18 17098.97 37786.30 2015-01-12 05:46:00.000 012 33696.00 5.09 17098.98 37786.21 2015-01-12 05:47:00.000 012 33695.80 5.00 17099.01 37786.07 2015-01-12 05:48:00.000 012 33695.70 5.09 17099.04 37785.98 2015-01-12 05:49:00.000 012 33695.70 5.04 17099.09 37785.99 2015-01-12 05:50:00.000 012 33695.79 4.92 17099.12 37786.05 2015-01-12 05:51:00.000 012 33695.91 4.67 17099.13 37786.22 2015-01-12 05:52:00.000 012 33695.82 4.51 17099.19 37786.23 2015-01-12 05:53:00.000 012 33695.84 4.47 17099.23 37786.22 2015-01-12 05:54:00.000 012 33695.98 4.53 17099.19 37786.34 2015-01-12 05:55:00.000 012 33696.09 4.18 17099.21 37786.41 2015-01-12 05:56:00.000 012 33696.33 3.54 17099.21 37786.68 2015-01-12 05:57:00.000 012 33695.59 2.93 17099.35 37786.08 2015-01-12 05:58:00.000 012 33694.87 2.75 17099.45 37785.50 2015-01-12 05:59:00.000 012 33694.51 3.17 17099.49 37785.19 2015-01-12 06:00:00.000 012 33694.45 3.62 17099.40 37785.06 2015-01-12 06:01:00.000 012 33694.57 3.71 17099.32 37785.12 2015-01-12 06:02:00.000 012 33694.71 3.79 17099.29 37785.21 2015-01-12 06:03:00.000 012 33695.10 3.94 17099.22 37785.53 2015-01-12 06:04:00.000 012 33695.48 3.85 17099.20 37785.85 2015-01-12 06:05:00.000 012 33695.82 3.72 17099.15 37786.12 2015-01-12 06:06:00.000 012 33695.97 3.62 17099.10 37786.25 2015-01-12 06:07:00.000 012 33696.15 3.59 17099.11 37786.39 2015-01-12 06:08:00.000 012 33696.26 3.71 17099.15 37786.51 2015-01-12 06:09:00.000 012 33696.44 3.88 17099.19 37786.70 2015-01-12 06:10:00.000 012 33696.64 4.09 17099.19 37786.90 2015-01-12 06:11:00.000 012 33696.79 4.22 17099.25 37787.02 2015-01-12 06:12:00.000 012 33696.97 4.30 17099.29 37787.23 2015-01-12 06:13:00.000 012 33697.07 4.36 17099.43 37787.41 2015-01-12 06:14:00.000 012 33697.01 4.27 17099.57 37787.42 2015-01-12 06:15:00.000 012 33697.19 4.04 17099.63 37787.62 2015-01-12 06:16:00.000 012 33697.44 4.02 17099.76 37787.89 2015-01-12 06:17:00.000 012 33697.50 4.06 17099.90 37788.00 2015-01-12 06:18:00.000 012 33697.41 3.90 17100.05 37787.97 2015-01-12 06:19:00.000 012 33697.49 3.76 17100.27 37788.14 2015-01-12 06:20:00.000 012 33697.52 3.70 17100.36 37788.27 2015-01-12 06:21:00.000 012 33697.70 3.64 17100.54 37788.51 2015-01-12 06:22:00.000 012 33697.73 3.44 17100.67 37788.62 2015-01-12 06:23:00.000 012 33697.64 3.44 17100.86 37788.63 2015-01-12 06:24:00.000 012 33697.50 3.45 17100.98 37788.58 2015-01-12 06:25:00.000 012 33697.62 3.45 17101.13 37788.76 2015-01-12 06:26:00.000 012 33697.79 3.68 17101.29 37788.95 2015-01-12 06:27:00.000 012 33697.95 3.72 17101.42 37789.15 2015-01-12 06:28:00.000 012 33698.26 3.81 17101.55 37789.41 2015-01-12 06:29:00.000 012 33698.26 3.81 17101.76 37789.54 2015-01-12 06:30:00.000 012 33698.13 3.84 17101.88 37789.53 2015-01-12 06:31:00.000 012 33698.21 3.85 17102.04 37789.67 2015-01-12 06:32:00.000 012 33698.31 3.87 17102.16 37789.81 2015-01-12 06:33:00.000 012 33698.47 4.04 17102.28 37789.98 2015-01-12 06:34:00.000 012 33698.49 4.27 17102.33 37790.00 2015-01-12 06:35:00.000 012 33698.38 4.29 17102.43 37789.97 2015-01-12 06:36:00.000 012 33698.18 4.30 17102.56 37789.84 2015-01-12 06:37:00.000 012 33698.38 4.58 17102.60 37790.03 2015-01-12 06:38:00.000 012 33698.30 4.75 17102.68 37790.00 2015-01-12 06:39:00.000 012 33698.22 4.87 17102.77 37789.96 2015-01-12 06:40:00.000 012 33698.10 4.93 17102.80 37789.90 2015-01-12 06:41:00.000 012 33698.19 5.08 17102.84 37790.01 2015-01-12 06:42:00.000 012 33698.18 5.24 17102.88 37790.00 2015-01-12 06:43:00.000 012 33698.20 5.30 17102.95 37790.02 2015-01-12 06:44:00.000 012 33698.29 5.18 17102.99 37790.09 2015-01-12 06:45:00.000 012 33698.46 5.54 17103.01 37790.25 2015-01-12 06:46:00.000 012 33698.42 5.74 17103.06 37790.25 2015-01-12 06:47:00.000 012 33698.46 5.78 17103.08 37790.32 2015-01-12 06:48:00.000 012 33698.40 6.02 17103.14 37790.27 2015-01-12 06:49:00.000 012 33698.31 6.25 17103.19 37790.23 2015-01-12 06:50:00.000 012 33698.26 6.57 17103.21 37790.19 2015-01-12 06:51:00.000 012 33697.98 7.08 17103.20 37789.93 2015-01-12 06:52:00.000 012 33697.72 7.50 17103.20 37789.76 2015-01-12 06:53:00.000 012 33697.45 7.62 17103.22 37789.50 2015-01-12 06:54:00.000 012 33697.42 7.62 17103.28 37789.50 2015-01-12 06:55:00.000 012 33697.70 7.26 17103.25 37789.71 2015-01-12 06:56:00.000 012 33697.79 7.05 17103.29 37789.82 2015-01-12 06:57:00.000 012 33697.64 6.67 17103.34 37789.70 2015-01-12 06:58:00.000 012 33697.49 6.96 17103.39 37789.59 2015-01-12 06:59:00.000 012 33697.50 7.46 17103.44 37789.62 2015-01-12 07:00:00.000 012 33697.45 7.78 17103.49 37789.57 2015-01-12 07:01:00.000 012 33697.31 7.96 17103.54 37789.47 2015-01-12 07:02:00.000 012 33697.10 8.39 17103.57 37789.28 2015-01-12 07:03:00.000 012 33696.96 8.57 17103.56 37789.18 2015-01-12 07:04:00.000 012 33696.81 8.60 17103.55 37789.08 2015-01-12 07:05:00.000 012 33696.70 8.93 17103.64 37789.03 2015-01-12 07:06:00.000 012 33696.72 9.34 17103.62 37789.06 2015-01-12 07:07:00.000 012 33696.90 9.71 17103.61 37789.20 2015-01-12 07:08:00.000 012 33696.78 10.04 17103.59 37789.12 2015-01-12 07:09:00.000 012 33696.86 10.21 17103.65 37789.23 2015-01-12 07:10:00.000 012 33696.77 10.53 17103.72 37789.14 2015-01-12 07:11:00.000 012 33696.73 10.74 17103.72 37789.09 2015-01-12 07:12:00.000 012 33696.76 10.90 17103.70 37789.11 2015-01-12 07:13:00.000 012 33696.90 11.07 17103.66 37789.22 2015-01-12 07:14:00.000 012 33696.88 11.17 17103.62 37789.20 2015-01-12 07:15:00.000 012 33697.10 11.06 17103.62 37789.37 2015-01-12 07:16:00.000 012 33697.62 10.98 17103.58 37789.79 2015-01-12 07:17:00.000 012 33698.00 10.91 17103.55 37790.08 2015-01-12 07:18:00.000 012 33698.28 10.89 17103.48 37790.32 2015-01-12 07:19:00.000 012 33698.10 11.06 17103.45 37790.19 2015-01-12 07:20:00.000 012 33697.95 11.10 17103.48 37790.11 2015-01-12 07:21:00.000 012 33698.14 11.00 17103.49 37790.22 2015-01-12 07:22:00.000 012 33698.24 10.81 17103.49 37790.31 2015-01-12 07:23:00.000 012 33698.55 10.79 17103.46 37790.56 2015-01-12 07:24:00.000 012 33699.09 10.82 17103.36 37790.96 2015-01-12 07:25:00.000 012 33699.45 10.90 17103.35 37791.35 2015-01-12 07:26:00.000 012 33699.64 11.39 17103.26 37791.50 2015-01-12 07:27:00.000 012 33700.10 11.40 17103.23 37791.84 2015-01-12 07:28:00.000 012 33699.62 11.67 17103.25 37791.48 2015-01-12 07:29:00.000 012 33699.52 11.83 17103.33 37791.29 2015-01-12 07:30:00.000 012 33700.32 12.46 17103.17 37792.04 2015-01-12 07:31:00.000 012 33699.45 12.14 17103.32 37791.26 2015-01-12 07:32:00.000 012 33700.01 13.15 17103.25 37791.72 2015-01-12 07:33:00.000 012 33700.30 13.35 17103.12 37791.94 2015-01-12 07:34:00.000 012 33699.96 14.05 17103.11 37791.70 2015-01-12 07:35:00.000 012 33699.90 14.71 17103.16 37791.60 2015-01-12 07:36:00.000 012 33700.09 15.19 17103.13 37791.69 2015-01-12 07:37:00.000 012 33700.73 14.89 17103.04 37792.23 2015-01-12 07:38:00.000 012 33701.13 14.33 17102.99 37792.62 2015-01-12 07:39:00.000 012 33701.81 13.98 17102.88 37793.16 2015-01-12 07:40:00.000 012 33702.13 13.54 17102.86 37793.46 2015-01-12 07:41:00.000 012 33702.20 13.37 17102.80 37793.56 2015-01-12 07:42:00.000 012 33702.34 13.37 17102.80 37793.67 2015-01-12 07:43:00.000 012 33702.47 13.26 17102.80 37793.77 2015-01-12 07:44:00.000 012 33702.64 13.00 17102.83 37793.89 2015-01-12 07:45:00.000 012 33702.65 12.97 17102.84 37793.89 2015-01-12 07:46:00.000 012 33702.63 13.12 17102.82 37793.90 2015-01-12 07:47:00.000 012 33702.51 13.27 17102.75 37793.81 2015-01-12 07:48:00.000 012 33702.47 13.41 17102.70 37793.78 2015-01-12 07:49:00.000 012 33702.61 13.53 17102.64 37793.85 2015-01-12 07:50:00.000 012 33702.49 13.80 17102.62 37793.74 2015-01-12 07:51:00.000 012 33702.49 13.87 17102.60 37793.68 2015-01-12 07:52:00.000 012 33702.61 13.93 17102.53 37793.75 2015-01-12 07:53:00.000 012 33702.47 13.91 17102.48 37793.63 2015-01-12 07:54:00.000 012 33702.33 13.76 17102.47 37793.48 2015-01-12 07:55:00.000 012 33702.00 13.71 17102.49 37793.19 2015-01-12 07:56:00.000 012 33701.72 13.58 17102.44 37792.94 2015-01-12 07:57:00.000 012 33701.27 13.83 17102.40 37792.52 2015-01-12 07:58:00.000 012 33700.95 14.17 17102.34 37792.20 2015-01-12 07:59:00.000 012 33700.65 14.67 17102.23 37791.94 2015-01-12 08:00:00.000 012 33700.68 15.02 17102.18 37791.88 2015-01-12 08:01:00.000 012 33700.55 15.55 17102.10 37791.70 2015-01-12 08:02:00.000 012 33700.24 15.93 17102.08 37791.39 2015-01-12 08:03:00.000 012 33700.24 16.54 17102.06 37791.34 2015-01-12 08:04:00.000 012 33700.06 17.07 17101.98 37791.14 2015-01-12 08:05:00.000 012 33700.25 17.17 17101.82 37791.27 2015-01-12 08:06:00.000 012 33700.52 16.93 17101.67 37791.46 2015-01-12 08:07:00.000 012 33700.87 16.68 17101.63 37791.76 2015-01-12 08:08:00.000 012 33701.06 16.28 17101.44 37791.97 2015-01-12 08:09:00.000 012 33701.39 15.96 17101.36 37792.17 2015-01-12 08:10:00.000 012 33701.74 15.71 17101.27 37792.39 2015-01-12 08:11:00.000 012 33702.22 15.26 17101.08 37792.82 2015-01-12 08:12:00.000 012 33702.44 14.78 17100.93 37793.00 2015-01-12 08:13:00.000 012 33702.65 14.64 17100.87 37793.11 2015-01-12 08:14:00.000 012 33702.93 14.64 17100.72 37793.26 2015-01-12 08:15:00.000 012 33703.33 14.53 17100.57 37793.53 2015-01-12 08:16:00.000 012 33703.61 14.53 17100.40 37793.72 2015-01-12 08:17:00.000 012 33703.73 14.61 17100.28 37793.76 2015-01-12 08:18:00.000 012 33704.04 14.86 17100.09 37793.95 2015-01-12 08:19:00.000 012 33704.26 15.26 17099.84 37794.05 2015-01-12 08:20:00.000 012 33704.57 15.43 17099.62 37794.23 2015-01-12 08:21:00.000 012 33704.65 15.83 17099.53 37794.24 2015-01-12 08:22:00.000 012 33704.84 16.27 17099.29 37794.28 2015-01-12 08:23:00.000 012 33705.16 16.51 17099.06 37794.47 2015-01-12 08:24:00.000 012 33705.71 16.46 17098.87 37794.86 2015-01-12 08:25:00.000 012 33706.07 16.32 17098.73 37795.07 2015-01-12 08:26:00.000 012 33706.47 16.20 17098.51 37795.38 2015-01-12 08:27:00.000 012 33706.75 16.08 17098.28 37795.53 2015-01-12 08:28:00.000 012 33706.78 16.24 17098.14 37795.47 2015-01-12 08:29:00.000 012 33707.02 16.28 17098.01 37795.57 2015-01-12 08:30:00.000 012 33706.91 16.50 17097.77 37795.39 2015-01-12 08:31:00.000 012 33706.90 16.75 17097.54 37795.31 2015-01-12 08:32:00.000 012 33706.92 16.99 17097.32 37795.19 2015-01-12 08:33:00.000 012 33706.98 17.31 17097.05 37795.14 2015-01-12 08:34:00.000 012 33707.16 17.26 17096.79 37795.17 2015-01-12 08:35:00.000 012 33707.06 17.45 17096.55 37795.04 2015-01-12 08:36:00.000 012 33707.25 17.30 17096.29 37795.06 2015-01-12 08:37:00.000 012 33707.52 17.17 17096.00 37795.16 2015-01-12 08:38:00.000 012 33707.76 16.90 17095.77 37795.26 2015-01-12 08:39:00.000 012 33707.70 16.67 17095.47 37795.09 2015-01-12 08:40:00.000 012 33707.77 16.81 17095.18 37795.02 2015-01-12 08:41:00.000 012 33707.78 16.85 17094.91 37794.86 2015-01-12 08:42:00.000 012 33707.65 17.05 17094.62 37794.65 2015-01-12 08:43:00.000 012 33707.80 17.20 17094.33 37794.62 2015-01-12 08:44:00.000 012 33707.89 17.35 17093.98 37794.55 2015-01-12 08:45:00.000 012 33708.12 17.22 17093.66 37794.62 2015-01-12 08:46:00.000 012 33708.11 17.27 17093.31 37794.49 2015-01-12 08:47:00.000 012 33708.38 17.01 17093.03 37794.49 2015-01-12 08:48:00.000 012 33708.64 16.61 17092.72 37794.66 2015-01-12 08:49:00.000 012 33708.77 16.37 17092.43 37794.66 2015-01-12 08:50:00.000 012 33708.72 15.92 17092.14 37794.43 2015-01-12 08:51:00.000 012 33708.75 15.73 17091.83 37794.35 2015-01-12 08:52:00.000 012 33709.13 15.36 17091.51 37794.51 2015-01-12 08:53:00.000 012 33709.08 15.04 17091.16 37794.34 2015-01-12 08:54:00.000 012 33709.19 14.59 17090.81 37794.26 2015-01-12 08:55:00.000 012 33709.29 14.21 17090.45 37794.26 2015-01-12 08:56:00.000 012 33709.26 13.90 17090.10 37794.11 2015-01-12 08:57:00.000 012 33709.44 13.50 17089.75 37794.07 2015-01-12 08:58:00.000 012 33709.53 13.05 17089.39 37793.98 2015-01-12 08:59:00.000 012 33709.76 12.58 17089.04 37794.03 2015-01-12 09:00:00.000 012 33709.75 12.38 17088.67 37793.87 2015-01-12 09:01:00.000 012 33709.80 12.09 17088.35 37793.71 2015-01-12 09:02:00.000 012 33709.70 12.17 17087.96 37793.46 2015-01-12 09:03:00.000 012 33709.93 11.97 17087.60 37793.51 2015-01-12 09:04:00.000 012 33710.10 11.71 17087.27 37793.45 2015-01-12 09:05:00.000 012 33710.16 11.39 17086.91 37793.29 2015-01-12 09:06:00.000 012 33710.60 11.01 17086.50 37793.54 2015-01-12 09:07:00.000 012 33711.12 10.52 17086.11 37793.81 2015-01-12 09:08:00.000 012 33711.17 10.14 17085.70 37793.76 2015-01-12 09:09:00.000 012 33711.35 9.65 17085.33 37793.79 2015-01-12 09:10:00.000 012 33711.74 9.21 17084.97 37793.92 2015-01-12 09:11:00.000 012 33712.00 8.84 17084.57 37794.00 2015-01-12 09:12:00.000 012 33712.24 8.14 17084.24 37794.02 2015-01-12 09:13:00.000 012 33713.04 7.50 17083.82 37794.60 2015-01-12 09:14:00.000 012 33713.15 7.24 17083.42 37794.51 2015-01-12 09:15:00.000 012 33713.60 6.63 17083.07 37794.70 2015-01-12 09:16:00.000 012 33714.15 5.99 17082.63 37795.03 2015-01-12 09:17:00.000 012 33714.87 5.27 17082.23 37795.52 2015-01-12 09:18:00.000 012 33715.61 4.57 17081.78 37796.00 2015-01-12 09:19:00.000 012 33715.98 3.72 17081.39 37796.16 2015-01-12 09:20:00.000 012 33716.78 2.75 17081.03 37796.69 2015-01-12 09:21:00.000 012 33717.18 1.99 17080.60 37796.86 2015-01-12 09:22:00.000 012 33717.31 1.75 17080.22 37796.79 2015-01-12 09:23:00.000 012 33717.39 1.38 17079.74 37796.70 2015-01-12 09:24:00.000 012 33717.78 0.85 17079.35 37796.88 2015-01-12 09:25:00.000 012 33718.75 0.04 17078.93 37797.46 2015-01-12 09:26:00.000 012 33719.18 -0.65 17078.55 37797.69 2015-01-12 09:27:00.000 012 33719.53 -1.07 17078.10 37797.81 2015-01-12 09:28:00.000 012 33719.80 -1.89 17077.72 37797.88 2015-01-12 09:29:00.000 012 33720.39 -2.57 17077.30 37798.27 2015-01-12 09:30:00.000 012 33720.79 -3.08 17076.84 37798.41 2015-01-12 09:31:00.000 012 33721.04 -3.40 17076.46 37798.39 2015-01-12 09:32:00.000 012 33721.04 -3.65 17076.03 37798.27 2015-01-12 09:33:00.000 012 33720.66 -3.70 17075.67 37797.75 2015-01-12 09:34:00.000 012 33720.99 -4.35 17075.28 37797.82 2015-01-12 09:35:00.000 012 33721.43 -5.48 17074.91 37798.07 2015-01-12 09:36:00.000 012 33721.89 -6.29 17074.53 37798.31 2015-01-12 09:37:00.000 012 33722.28 -6.93 17074.18 37798.50 2015-01-12 09:38:00.000 012 33722.02 -7.05 17073.79 37798.17 2015-01-12 09:39:00.000 012 33722.52 -7.61 17073.47 37798.35 2015-01-12 09:40:00.000 012 33723.25 -8.13 17073.10 37798.85 2015-01-12 09:41:00.000 012 33724.40 -9.34 17072.69 37799.67 2015-01-12 09:42:00.000 012 33725.34 -10.27 17072.35 37800.36 2015-01-12 09:43:00.000 012 33725.89 -10.94 17072.08 37800.71 2015-01-12 09:44:00.000 012 33726.13 -10.93 17071.79 37800.84 2015-01-12 09:45:00.000 012 33726.03 -10.67 17071.53 37800.63 2015-01-12 09:46:00.000 012 33725.68 -10.51 17071.32 37800.25 2015-01-12 09:47:00.000 012 33725.33 -10.35 17071.13 37799.85 2015-01-12 09:48:00.000 012 33725.01 -9.96 17070.94 37799.49 2015-01-12 09:49:00.000 012 33724.67 -9.61 17070.82 37799.10 2015-01-12 09:50:00.000 012 33724.58 -9.52 17070.64 37798.98 2015-01-12 09:51:00.000 012 33724.39 -9.65 17070.53 37798.81 2015-01-12 09:52:00.000 012 33724.04 -9.56 17070.55 37798.48 2015-01-12 09:53:00.000 012 33723.70 -9.55 17070.47 37798.14 2015-01-12 09:54:00.000 012 33723.69 -10.04 17070.46 37798.06 2015-01-12 09:55:00.000 012 33723.55 -10.58 17070.45 37797.95 2015-01-12 09:56:00.000 012 33723.41 -11.16 17070.47 37797.88 2015-01-12 09:57:00.000 012 33723.39 -11.68 17070.54 37797.86 2015-01-12 09:58:00.000 012 33723.46 -12.24 17070.54 37797.92 2015-01-12 09:59:00.000 012 33723.14 -12.74 17070.58 37797.71 2015-01-12 10:00:00.000 012 33723.09 -12.87 17070.59 37797.66 2015-01-12 10:01:00.000 012 33723.17 -13.50 17070.62 37797.70 2015-01-12 10:02:00.000 012 33723.14 -13.94 17070.68 37797.69 2015-01-12 10:03:00.000 012 33723.33 -14.49 17070.71 37797.87 2015-01-12 10:04:00.000 012 33723.38 -14.91 17070.73 37797.95 2015-01-12 10:05:00.000 012 33723.51 -15.48 17070.78 37798.10 2015-01-12 10:06:00.000 012 33724.10 -16.46 17070.84 37798.64 2015-01-12 10:07:00.000 012 33724.32 -16.82 17070.89 37798.83 2015-01-12 10:08:00.000 012 33724.50 -17.30 17071.00 37799.02 2015-01-12 10:09:00.000 012 33725.03 -17.82 17071.03 37799.50 2015-01-12 10:10:00.000 012 33725.22 -18.13 17071.04 37799.72 2015-01-12 10:11:00.000 012 33725.58 -18.53 17071.11 37800.09 2015-01-12 10:12:00.000 012 33725.87 -18.89 17071.21 37800.37 2015-01-12 10:13:00.000 012 33726.06 -19.18 17071.29 37800.59 2015-01-12 10:14:00.000 012 33726.35 -19.46 17071.37 37800.85 2015-01-12 10:15:00.000 012 33726.81 -19.91 17071.41 37801.30 2015-01-12 10:16:00.000 012 33727.30 -20.45 17071.51 37801.79 2015-01-12 10:17:00.000 012 33727.63 -20.84 17071.57 37802.10 2015-01-12 10:18:00.000 012 33728.05 -21.32 17071.65 37802.53 2015-01-12 10:19:00.000 012 33728.38 -21.67 17071.73 37802.90 2015-01-12 10:20:00.000 012 33728.88 -22.36 17071.81 37803.40 2015-01-12 10:21:00.000 012 33729.24 -22.87 17071.94 37803.80 2015-01-12 10:22:00.000 012 33729.65 -23.55 17072.10 37804.21 2015-01-12 10:23:00.000 012 33729.84 -23.96 17072.27 37804.47 2015-01-12 10:24:00.000 012 33729.88 -24.33 17072.42 37804.59 2015-01-12 10:25:00.000 012 33730.00 -24.58 17072.59 37804.73 2015-01-12 10:26:00.000 012 33730.00 -25.01 17072.76 37804.80 2015-01-12 10:27:00.000 012 33730.17 -25.43 17072.93 37805.01 2015-01-12 10:28:00.000 012 33730.58 -26.06 17073.08 37805.46 2015-01-12 10:29:00.000 012 33731.00 -26.72 17073.24 37805.87 2015-01-12 10:30:00.000 012 33730.96 -26.70 17073.39 37805.93 2015-01-12 10:31:00.000 012 33731.34 -26.81 17073.47 37806.28 2015-01-12 10:32:00.000 012 33731.80 -27.45 17073.57 37806.75 2015-01-12 10:33:00.000 012 33732.02 -28.17 17073.67 37806.98 2015-01-12 10:34:00.000 012 33732.40 -28.60 17073.80 37807.37 2015-01-12 10:35:00.000 012 33732.63 -29.11 17073.97 37807.63 2015-01-12 10:36:00.000 012 33732.92 -29.08 17074.08 37807.94 2015-01-12 10:37:00.000 012 33733.10 -29.02 17074.17 37808.12 2015-01-12 10:38:00.000 012 33733.33 -29.13 17074.24 37808.40 2015-01-12 10:39:00.000 012 33733.71 -29.58 17074.35 37808.78 2015-01-12 10:40:00.000 012 33734.25 -30.18 17074.45 37809.34 2015-01-12 10:41:00.000 012 33734.71 -30.41 17074.55 37809.81 2015-01-12 10:42:00.000 012 33734.69 -30.62 17074.71 37809.90 2015-01-12 10:43:00.000 012 33734.72 -30.76 17074.83 37809.97 2015-01-12 10:44:00.000 012 33734.64 -30.96 17075.00 37809.97 2015-01-12 10:45:00.000 012 33734.52 -31.15 17075.16 37809.95 2015-01-12 10:46:00.000 012 33734.37 -30.92 17075.26 37809.85 2015-01-12 10:47:00.000 012 33734.46 -31.13 17075.49 37809.93 2015-01-12 10:48:00.000 012 33734.95 -31.50 17075.56 37810.44 2015-01-12 10:49:00.000 012 33735.15 -31.44 17075.71 37810.72 2015-01-12 10:50:00.000 012 33735.18 -31.40 17075.86 37810.79 2015-01-12 10:51:00.000 012 33734.79 -30.93 17075.96 37810.56 2015-01-12 10:52:00.000 012 33734.46 -30.91 17076.07 37810.31 2015-01-12 10:53:00.000 012 33734.20 -31.18 17076.33 37810.15 2015-01-12 10:54:00.000 012 33734.18 -30.89 17076.50 37810.26 2015-01-12 10:55:00.000 012 33734.45 -30.15 17076.50 37810.49 2015-01-12 10:56:00.000 012 33734.60 -30.34 17076.59 37810.70 2015-01-12 10:57:00.000 012 33734.81 -30.55 17076.76 37810.98 2015-01-12 10:58:00.000 012 33734.51 -30.92 17076.94 37810.82 2015-01-12 10:59:00.000 012 33734.25 -31.10 17077.24 37810.67 2015-01-12 11:00:00.000 012 33733.70 -30.91 17077.43 37810.35 2015-01-12 11:01:00.000 012 33733.35 -30.24 17077.61 37810.07 2015-01-12 11:02:00.000 012 33733.15 -30.08 17077.75 37809.91 2015-01-12 11:03:00.000 012 33732.47 -29.57 17077.93 37809.47 2015-01-12 11:04:00.000 012 33732.23 -29.30 17078.09 37809.28 2015-01-12 11:05:00.000 012 33732.07 -29.29 17078.27 37809.15 2015-01-12 11:06:00.000 012 33731.54 -28.79 17078.55 37808.79 2015-01-12 11:07:00.000 012 33731.44 -29.00 17078.70 37808.83 2015-01-12 11:08:00.000 012 33731.39 -28.67 17078.89 37808.80 2015-01-12 11:09:00.000 012 33731.30 -29.09 17079.05 37808.83 2015-01-12 11:10:00.000 012 33731.21 -29.00 17079.23 37808.94 2015-01-12 11:11:00.000 012 33730.88 -28.90 17079.43 37808.79 2015-01-12 11:12:00.000 012 33730.81 -29.55 17079.61 37808.84 2015-01-12 11:13:00.000 012 33730.92 -29.70 17079.75 37809.01 2015-01-12 11:14:00.000 012 33730.66 -30.02 17079.97 37808.91 2015-01-12 11:15:00.000 012 33730.43 -29.74 17080.18 37808.79 2015-01-12 11:16:00.000 012 33730.21 -29.38 17080.27 37808.65 2015-01-12 11:17:00.000 012 33729.97 -29.03 17080.40 37808.51 2015-01-12 11:18:00.000 012 33729.67 -28.52 17080.51 37808.27 2015-01-12 11:19:00.000 012 33729.47 -28.18 17080.59 37808.13 2015-01-12 11:20:00.000 012 33729.34 -28.08 17080.72 37808.10 2015-01-12 11:21:00.000 012 33728.88 -27.49 17080.90 37807.74 2015-01-12 11:22:00.000 012 33728.54 -28.01 17081.01 37807.55 2015-01-12 11:23:00.000 012 33728.33 -27.63 17081.18 37807.40 2015-01-12 11:24:00.000 012 33727.94 -27.10 17081.40 37807.14 2015-01-12 11:25:00.000 012 33727.19 -26.53 17081.57 37806.59 2015-01-12 11:26:00.000 012 33726.80 -26.63 17081.72 37806.32 2015-01-12 11:27:00.000 012 33726.75 -27.08 17081.93 37806.36 2015-01-12 11:28:00.000 012 33726.60 -26.23 17082.07 37806.19 2015-01-12 11:29:00.000 012 33726.43 -25.26 17082.15 37806.10 2015-01-12 11:30:00.000 012 33726.14 -24.99 17082.30 37805.96 2015-01-12 11:31:00.000 012 33726.15 -24.71 17082.44 37806.00 2015-01-12 11:32:00.000 012 33725.80 -24.13 17082.65 37805.79 2015-01-12 11:33:00.000 012 33725.15 -23.55 17082.77 37805.27 2015-01-12 11:34:00.000 012 33725.12 -23.64 17082.91 37805.27 2015-01-12 11:35:00.000 012 33724.66 -22.77 17083.06 37804.95 2015-01-12 11:36:00.000 012 33724.44 -22.51 17083.22 37804.85 2015-01-12 11:37:00.000 012 33724.06 -22.35 17083.48 37804.60 2015-01-12 11:38:00.000 012 33724.26 -22.14 17083.63 37804.88 2015-01-12 11:39:00.000 012 33723.89 -21.49 17083.82 37804.61 2015-01-12 11:40:00.000 012 33724.19 -21.67 17083.92 37804.99 2015-01-12 11:41:00.000 012 33724.24 -20.76 17084.11 37805.07 2015-01-12 11:42:00.000 012 33724.31 -20.35 17084.23 37805.14 2015-01-12 11:43:00.000 012 33724.23 -19.75 17084.41 37805.12 2015-01-12 11:44:00.000 012 33724.59 -19.47 17084.51 37805.51 2015-01-12 11:45:00.000 012 33724.59 -19.07 17084.71 37805.63 2015-01-12 11:46:00.000 012 33724.97 -19.07 17084.89 37806.06 2015-01-12 11:47:00.000 012 33725.42 -19.81 17085.06 37806.55 2015-01-12 11:48:00.000 012 33725.55 -19.66 17085.27 37806.71 2015-01-12 11:49:00.000 012 33725.24 -19.81 17085.49 37806.57 2015-01-12 11:50:00.000 012 33725.53 -19.76 17085.66 37806.87 2015-01-12 11:51:00.000 012 33725.90 -20.32 17085.81 37807.28 2015-01-12 11:52:00.000 012 33726.10 -20.53 17086.02 37807.58 2015-01-12 11:53:00.000 012 33726.07 -19.67 17086.08 37807.56 2015-01-12 11:54:00.000 012 33726.16 -19.66 17086.23 37807.71 2015-01-12 11:55:00.000 012 33726.58 -21.16 17086.41 37808.08 2015-01-12 11:56:00.000 012 33726.33 -23.96 17086.78 37808.12 2015-01-12 11:57:00.000 012 33725.29 -25.17 17087.28 37807.37 2015-01-12 11:58:00.000 012 33725.45 -25.02 17087.35 37807.58 2015-01-12 11:59:00.000 012 33724.49 -23.47 17087.40 37806.77 2015-01-12 12:00:00.000 012 33723.92 -22.70 17087.40 37806.23 2015-01-12 12:01:00.000 012 33723.47 -22.54 17087.48 37805.87 2015-01-12 12:02:00.000 012 33723.17 -22.02 17087.55 37805.67 2015-01-12 12:03:00.000 012 33722.26 -21.39 17087.65 37804.90 2015-01-12 12:04:00.000 012 33722.19 -19.87 17087.72 37804.80 2015-01-12 12:05:00.000 012 33722.28 -19.94 17087.73 37804.93 2015-01-12 12:06:00.000 012 33722.37 -19.78 17087.76 37805.04 2015-01-12 12:07:00.000 012 33721.37 -18.32 17087.95 37804.18 2015-01-12 12:08:00.000 012 33720.71 -17.57 17088.03 37803.63 2015-01-12 12:09:00.000 012 33720.04 -16.71 17088.20 37803.08 2015-01-12 12:10:00.000 012 33720.04 -16.87 17088.29 37803.14 2015-01-12 12:11:00.000 012 33719.59 -16.23 17088.42 37802.80 2015-01-12 12:12:00.000 012 33718.73 -15.25 17088.58 37802.09 2015-01-12 12:13:00.000 012 33718.29 -14.19 17088.63 37801.69 2015-01-12 12:14:00.000 012 33717.99 -14.23 17088.75 37801.46 2015-01-12 12:15:00.000 012 33717.71 -13.95 17088.91 37801.26 2015-01-12 12:16:00.000 012 33716.90 -13.63 17089.10 37800.65 2015-01-12 12:17:00.000 012 33715.44 -12.61 17089.32 37799.45 2015-01-12 12:18:00.000 012 33714.34 -12.31 17089.55 37798.56 2015-01-12 12:19:00.000 012 33713.61 -12.10 17089.76 37798.01 2015-01-12 12:20:00.000 012 33713.00 -12.00 17089.99 37797.55 2015-01-12 12:21:00.000 012 33711.92 -11.26 17090.17 37796.75 2015-01-12 12:22:00.000 012 33710.97 -9.77 17090.38 37795.93 2015-01-12 12:23:00.000 012 33711.37 -9.75 17090.41 37796.31 2015-01-12 12:24:00.000 012 33712.15 -9.33 17090.55 37797.00 2015-01-12 12:25:00.000 012 33712.45 -8.83 17090.65 37797.34 2015-01-12 12:26:00.000 012 33712.26 -7.66 17090.74 37797.21 2015-01-12 12:27:00.000 012 33711.44 -6.59 17090.85 37796.55 2015-01-12 12:28:00.000 012 33711.46 -6.80 17090.99 37796.67 2015-01-12 12:29:00.000 012 33711.67 -7.92 17091.10 37796.95 2015-01-12 12:30:00.000 012 33711.96 -8.87 17091.37 37797.33 2015-01-12 12:31:00.000 012 33712.01 -9.53 17091.63 37797.48 2015-01-12 12:32:00.000 012 33712.05 -9.82 17091.89 37797.61 2015-01-12 12:33:00.000 012 33711.80 -9.62 17092.15 37797.45 2015-01-12 12:34:00.000 012 33711.24 -9.56 17092.24 37797.14 2015-01-12 12:35:00.000 012 33710.79 -9.60 17092.41 37796.84 2015-01-12 12:36:00.000 012 33710.37 -10.13 17092.72 37796.62 2015-01-12 12:37:00.000 012 33709.57 -9.77 17093.00 37795.97 2015-01-12 12:38:00.000 012 33709.28 -10.10 17093.20 37795.80 2015-01-12 12:39:00.000 012 33709.20 -10.01 17093.37 37795.78 2015-01-12 12:40:00.000 012 33708.90 -10.50 17093.56 37795.56 2015-01-12 12:41:00.000 012 33708.82 -9.99 17093.74 37795.61 2015-01-12 12:42:00.000 012 33708.37 -9.16 17093.93 37795.28 2015-01-12 12:43:00.000 012 33708.20 -8.13 17094.02 37795.20 2015-01-12 12:44:00.000 012 33708.48 -8.03 17094.14 37795.49 2015-01-12 12:45:00.000 012 33708.07 -7.31 17094.29 37795.22 2015-01-12 12:46:00.000 012 33707.57 -6.24 17094.41 37794.80 2015-01-12 12:47:00.000 012 33707.46 -5.48 17094.54 37794.72 2015-01-12 12:48:00.000 012 33707.62 -4.65 17094.60 37794.91 2015-01-12 12:49:00.000 012 33708.17 -3.95 17094.70 37795.42 2015-01-12 12:50:00.000 012 33708.42 -3.52 17094.79 37795.69 2015-01-12 12:51:00.000 012 33708.33 -2.82 17094.91 37795.70 2015-01-12 12:52:00.000 012 33708.40 -2.39 17095.01 37795.76 2015-01-12 12:53:00.000 012 33708.86 -2.49 17095.24 37796.22 2015-01-12 12:54:00.000 012 33709.10 -2.54 17095.42 37796.56 2015-01-12 12:55:00.000 012 33709.41 -2.41 17095.50 37796.88 2015-01-12 12:56:00.000 012 33709.26 -2.02 17095.64 37796.83 2015-01-12 12:57:00.000 012 33709.39 -1.49 17095.73 37797.03 2015-01-12 12:58:00.000 012 33710.06 -1.26 17095.82 37797.57 2015-01-12 12:59:00.000 012 33710.27 -1.19 17095.96 37797.87 2015-01-12 13:00:00.000 012 33711.05 -1.15 17096.00 37798.57 2015-01-12 13:01:00.000 012 33711.66 -0.95 17096.10 37799.19 2015-01-12 13:02:00.000 012 33711.93 -0.51 17096.21 37799.50 2015-01-12 13:03:00.000 012 33712.03 0.20 17096.36 37799.59 2015-01-12 13:04:00.000 012 33712.37 0.38 17096.45 37799.95 2015-01-12 13:05:00.000 012 33712.82 -0.11 17096.62 37800.43 2015-01-12 13:06:00.000 012 33713.21 -0.58 17096.82 37800.87 2015-01-12 13:07:00.000 012 33713.04 -0.44 17097.02 37800.83 2015-01-12 13:08:00.000 012 33712.95 -0.33 17097.24 37800.81 2015-01-12 13:09:00.000 012 33713.11 0.25 17097.39 37801.03 2015-01-12 13:10:00.000 012 33713.41 0.11 17097.53 37801.32 2015-01-12 13:11:00.000 012 33713.26 0.11 17097.74 37801.28 2015-01-12 13:12:00.000 012 33712.97 0.23 17097.87 37801.12 2015-01-12 13:13:00.000 012 33713.28 -0.47 17098.02 37801.48 2015-01-12 13:14:00.000 012 33713.15 -0.66 17098.19 37801.43 2015-01-12 13:15:00.000 012 33712.94 -0.50 17098.37 37801.34 2015-01-12 13:16:00.000 012 33712.49 -0.64 17098.55 37801.06 2015-01-12 13:17:00.000 012 33712.43 -0.81 17098.66 37801.05 2015-01-12 13:18:00.000 012 33711.50 -0.74 17098.91 37800.37 2015-01-12 13:19:00.000 012 33711.07 -1.39 17099.14 37799.96 2015-01-12 13:20:00.000 012 33710.39 -0.88 17099.34 37799.52 2015-01-12 13:21:00.000 012 33709.31 0.10 17099.52 37798.60 2015-01-12 13:22:00.000 012 33708.67 -0.27 17099.68 37798.14 2015-01-12 13:23:00.000 012 33707.42 0.22 17099.88 37797.12 2015-01-12 13:24:00.000 012 33706.78 0.67 17099.98 37796.59 2015-01-12 13:25:00.000 012 33706.34 1.29 17100.00 37796.21 2015-01-12 13:26:00.000 012 33706.13 0.97 17100.06 37796.08 2015-01-12 13:27:00.000 012 33705.93 1.41 17100.19 37795.88 2015-01-12 13:28:00.000 012 33706.22 2.33 17100.16 37796.12 2015-01-12 13:29:00.000 012 33706.75 3.08 17100.06 37796.57 2015-01-12 13:30:00.000 012 33706.83 3.64 17100.07 37796.72 2015-01-12 13:31:00.000 012 33706.51 4.36 17100.13 37796.44 2015-01-12 13:32:00.000 012 33706.26 5.49 17100.18 37796.24 2015-01-12 13:33:00.000 012 33705.67 6.43 17100.27 37795.73 2015-01-12 13:34:00.000 012 33705.66 7.23 17100.32 37795.70 2015-01-12 13:35:00.000 012 33705.57 7.42 17100.36 37795.63 2015-01-12 13:36:00.000 012 33705.41 8.40 17100.38 37795.49 2015-01-12 13:37:00.000 012 33706.03 8.17 17100.36 37796.05 2015-01-12 13:38:00.000 012 33706.01 7.86 17100.50 37796.08 2015-01-12 13:39:00.000 012 33705.80 8.11 17100.63 37795.96 2015-01-12 13:40:00.000 012 33706.06 8.62 17100.62 37796.18 2015-01-12 13:41:00.000 012 33706.14 9.20 17100.60 37796.27 2015-01-12 13:42:00.000 012 33706.03 9.90 17100.62 37796.15 2015-01-12 13:43:00.000 012 33706.30 10.26 17100.55 37796.41 2015-01-12 13:44:00.000 012 33706.58 10.82 17100.49 37796.61 2015-01-12 13:45:00.000 012 33706.84 11.21 17100.50 37796.83 2015-01-12 13:46:00.000 012 33707.32 10.87 17100.53 37797.28 2015-01-12 13:47:00.000 012 33707.13 10.87 17100.68 37797.17 2015-01-12 13:48:00.000 012 33707.60 11.28 17100.66 37797.56 2015-01-12 13:49:00.000 012 33708.00 11.28 17100.64 37797.91 2015-01-12 13:50:00.000 012 33708.05 11.86 17100.61 37797.98 2015-01-12 13:51:00.000 012 33708.11 12.65 17100.60 37798.04 2015-01-12 13:52:00.000 012 33708.62 13.10 17100.51 37798.50 2015-01-12 13:53:00.000 012 33709.29 13.50 17100.48 37799.03 2015-01-12 13:54:00.000 012 33710.14 13.86 17100.43 37799.69 2015-01-12 13:55:00.000 012 33710.66 13.99 17100.34 37800.17 2015-01-12 13:56:00.000 012 33710.71 14.27 17100.38 37800.22 2015-01-12 13:57:00.000 012 33710.39 14.72 17100.47 37799.98 2015-01-12 13:58:00.000 012 33710.14 15.21 17100.48 37799.82 2015-01-12 13:59:00.000 012 33710.10 15.71 17100.53 37799.74 2015-01-12 14:00:00.000 012 33710.02 15.63 17100.60 37799.68 2015-01-12 14:01:00.000 012 33709.78 15.26 17100.65 37799.51 2015-01-12 14:02:00.000 012 33709.76 15.86 17100.68 37799.49 2015-01-12 14:03:00.000 012 33709.99 16.28 17100.62 37799.66 2015-01-12 14:04:00.000 012 33710.30 16.62 17100.54 37799.89 2015-01-12 14:05:00.000 012 33710.30 16.86 17100.45 37799.91 2015-01-12 14:06:00.000 012 33710.33 17.27 17100.45 37799.90 2015-01-12 14:07:00.000 012 33710.25 17.63 17100.39 37799.80 2015-01-12 14:08:00.000 012 33710.22 17.37 17100.36 37799.78 2015-01-12 14:09:00.000 012 33710.01 17.18 17100.46 37799.63 2015-01-12 14:10:00.000 012 33709.94 17.04 17100.49 37799.55 2015-01-12 14:11:00.000 012 33709.89 17.00 17100.48 37799.52 2015-01-12 14:12:00.000 012 33709.55 17.07 17100.45 37799.26 2015-01-12 14:13:00.000 012 33709.55 17.36 17100.39 37799.25 2015-01-12 14:14:00.000 012 33709.58 17.62 17100.37 37799.24 2015-01-12 14:15:00.000 012 33709.69 17.61 17100.32 37799.34 2015-01-12 14:16:00.000 012 33709.44 17.94 17100.32 37799.14 2015-01-12 14:17:00.000 012 33709.28 18.28 17100.31 37799.02 2015-01-12 14:18:00.000 012 33708.86 18.53 17100.41 37798.64 2015-01-12 14:19:00.000 012 33708.56 18.83 17100.42 37798.36 2015-01-12 14:20:00.000 012 33708.01 19.29 17100.43 37797.87 2015-01-12 14:21:00.000 012 33707.16 19.86 17100.39 37797.14 2015-01-12 14:22:00.000 012 33706.97 20.10 17100.32 37796.96 2015-01-12 14:23:00.000 012 33707.13 20.09 17100.23 37797.06 2015-01-12 14:24:00.000 012 33707.19 19.73 17100.23 37797.09 2015-01-12 14:25:00.000 012 33707.47 19.49 17100.24 37797.33 2015-01-12 14:26:00.000 012 33707.36 19.62 17100.24 37797.25 2015-01-12 14:27:00.000 012 33707.03 19.90 17100.17 37796.93 2015-01-12 14:28:00.000 012 33706.83 19.99 17100.10 37796.71 2015-01-12 14:29:00.000 012 33706.74 20.04 17100.08 37796.62 2015-01-12 14:30:00.000 012 33706.95 19.94 17100.06 37796.80 2015-01-12 14:31:00.000 012 33707.03 19.77 17099.90 37796.81 2015-01-12 14:32:00.000 012 33707.17 19.52 17099.86 37796.88 2015-01-12 14:33:00.000 012 33707.45 19.43 17099.75 37797.09 2015-01-12 14:34:00.000 012 33707.49 19.38 17099.72 37797.11 2015-01-12 14:35:00.000 012 33707.60 19.38 17099.66 37797.15 2015-01-12 14:36:00.000 012 33707.56 19.48 17099.58 37797.12 2015-01-12 14:37:00.000 012 33707.55 19.48 17099.57 37797.05 2015-01-12 14:38:00.000 012 33707.26 19.75 17099.57 37796.75 2015-01-12 14:39:00.000 012 33706.79 20.07 17099.47 37796.35 2015-01-12 14:40:00.000 012 33706.68 20.19 17099.33 37796.21 2015-01-12 14:41:00.000 012 33706.62 20.31 17099.24 37796.10 2015-01-12 14:42:00.000 012 33706.55 20.54 17099.16 37796.04 2015-01-12 14:43:00.000 012 33706.50 20.97 17099.06 37795.91 2015-01-12 14:44:00.000 012 33706.58 21.26 17098.95 37795.89 2015-01-12 14:45:00.000 012 33706.59 21.59 17098.83 37795.86 2015-01-12 14:46:00.000 012 33706.74 21.77 17098.73 37795.97 2015-01-12 14:47:00.000 012 33706.72 22.14 17098.62 37795.90 2015-01-12 14:48:00.000 012 33707.22 22.41 17098.41 37796.25 2015-01-12 14:49:00.000 012 33708.53 22.42 17098.19 37797.30 2015-01-12 14:50:00.000 012 33709.22 22.30 17097.96 37797.83 2015-01-12 14:51:00.000 012 33709.13 22.59 17097.89 37797.78 2015-01-12 14:52:00.000 012 33709.20 22.86 17097.83 37797.76 2015-01-12 14:53:00.000 012 33709.11 22.66 17097.78 37797.69 2015-01-12 14:54:00.000 012 33708.03 23.03 17097.79 37796.80 2015-01-12 14:55:00.000 012 33707.36 23.47 17097.80 37796.06 2015-01-12 14:56:00.000 012 33706.67 23.21 17097.75 37795.48 2015-01-12 14:57:00.000 012 33705.65 23.05 17097.78 37794.62 2015-01-12 14:58:00.000 012 33704.82 22.83 17097.78 37793.85 2015-01-12 14:59:00.000 012 33703.92 22.54 17097.88 37793.03 2015-01-12 15:00:00.000 012 33703.19 22.11 17097.86 37792.42 2015-01-12 15:01:00.000 012 33702.91 21.76 17097.88 37792.12 2015-01-12 15:02:00.000 012 33701.93 21.81 17097.88 37791.32 2015-01-12 15:03:00.000 012 33701.15 21.83 17097.80 37790.56 2015-01-12 15:04:00.000 012 33700.58 21.99 17097.78 37789.99 2015-01-12 15:05:00.000 012 33700.41 22.28 17097.58 37789.74 2015-01-12 15:06:00.000 012 33700.32 22.30 17097.43 37789.63 2015-01-12 15:07:00.000 012 33700.07 22.58 17097.33 37789.34 2015-01-12 15:08:00.000 012 33699.97 22.52 17097.22 37789.18 2015-01-12 15:09:00.000 012 33700.03 22.36 17097.07 37789.21 2015-01-12 15:10:00.000 012 33700.29 22.22 17096.91 37789.36 2015-01-12 15:11:00.000 012 33700.27 21.75 17096.78 37789.37 2015-01-12 15:12:00.000 012 33700.26 21.69 17096.78 37789.23 2015-01-12 15:13:00.000 012 33699.62 21.75 17096.75 37788.72 2015-01-12 15:14:00.000 012 33698.96 22.28 17096.66 37788.04 2015-01-12 15:15:00.000 012 33698.51 22.60 17096.51 37787.57 2015-01-12 15:16:00.000 012 33698.15 22.90 17096.40 37787.22 2015-01-12 15:17:00.000 012 33697.97 23.34 17096.26 37786.93 2015-01-12 15:18:00.000 012 33698.65 23.75 17096.03 37787.35 2015-01-12 15:19:00.000 012 33699.06 23.53 17095.81 37787.71 2015-01-12 15:20:00.000 012 33699.08 23.68 17095.70 37787.69 2015-01-12 15:21:00.000 012 33699.74 23.63 17095.51 37788.16 2015-01-12 15:22:00.000 012 33699.44 23.97 17095.40 37787.85 2015-01-12 15:23:00.000 012 33698.54 24.36 17095.36 37787.04 2015-01-12 15:24:00.000 012 33697.78 24.76 17095.28 37786.35 2015-01-12 15:25:00.000 012 33697.45 25.01 17095.14 37785.96 2015-01-12 15:26:00.000 012 33697.02 24.84 17095.06 37785.54 2015-01-12 15:27:00.000 012 33696.44 24.77 17094.98 37785.03 2015-01-12 15:28:00.000 012 33696.32 24.83 17094.88 37784.89 2015-01-12 15:29:00.000 012 33696.28 24.67 17094.78 37784.81 2015-01-12 15:30:00.000 012 33696.07 24.40 17094.73 37784.58 2015-01-12 15:31:00.000 012 33695.51 24.38 17094.67 37784.03 2015-01-12 15:32:00.000 012 33695.20 24.51 17094.58 37783.69 2015-01-12 15:33:00.000 012 33695.07 24.48 17094.49 37783.54 2015-01-12 15:34:00.000 012 33694.45 24.35 17094.43 37782.99 2015-01-12 15:35:00.000 012 33693.93 24.18 17094.33 37782.50 2015-01-12 15:36:00.000 012 33693.64 24.27 17094.23 37782.16 2015-01-12 15:37:00.000 012 33693.44 24.45 17094.15 37781.93 2015-01-12 15:38:00.000 012 33693.53 24.43 17094.01 37781.98 2015-01-12 15:39:00.000 012 33693.36 24.49 17093.85 37781.78 2015-01-12 15:40:00.000 012 33693.21 24.72 17093.73 37781.62 2015-01-12 15:41:00.000 012 33692.98 24.92 17093.61 37781.35 2015-01-12 15:42:00.000 012 33692.51 25.43 17093.50 37780.85 2015-01-12 15:43:00.000 012 33692.46 25.56 17093.36 37780.77 2015-01-12 15:44:00.000 012 33692.68 25.66 17093.16 37780.87 2015-01-12 15:45:00.000 012 33692.41 25.78 17093.05 37780.61 2015-01-12 15:46:00.000 012 33692.32 25.79 17092.94 37780.41 2015-01-12 15:47:00.000 012 33692.03 25.79 17092.85 37780.17 2015-01-12 15:48:00.000 012 33691.86 25.72 17092.78 37779.90 2015-01-12 15:49:00.000 012 33691.63 25.80 17092.66 37779.71 2015-01-12 15:50:00.000 012 33691.29 26.04 17092.64 37779.27 2015-01-12 15:51:00.000 012 33690.93 26.25 17092.55 37778.96 2015-01-12 15:52:00.000 012 33690.41 26.26 17092.49 37778.47 2015-01-12 15:53:00.000 012 33689.88 26.27 17092.43 37777.99 2015-01-12 15:54:00.000 012 33689.57 26.17 17092.38 37777.64 2015-01-12 15:55:00.000 012 33689.57 25.84 17092.25 37777.57 2015-01-12 15:56:00.000 012 33689.42 25.50 17092.18 37777.35 2015-01-12 15:57:00.000 012 33689.20 25.27 17092.05 37777.15 2015-01-12 15:58:00.000 012 33689.38 25.07 17091.89 37777.27 2015-01-12 15:59:00.000 012 33689.44 24.93 17091.86 37777.23 2015-01-12 16:00:00.000 012 33689.36 24.85 17091.79 37777.09 2015-01-12 16:01:00.000 012 33689.19 24.83 17091.68 37776.91 2015-01-12 16:02:00.000 012 33689.05 24.93 17091.61 37776.73 2015-01-12 16:03:00.000 012 33688.92 24.89 17091.44 37776.60 2015-01-12 16:04:00.000 012 33688.91 25.05 17091.25 37776.57 2015-01-12 16:05:00.000 012 33689.01 25.12 17091.03 37776.55 2015-01-12 16:06:00.000 012 33689.55 25.26 17090.82 37776.94 2015-01-12 16:07:00.000 012 33690.39 25.31 17090.56 37777.57 2015-01-12 16:08:00.000 012 33690.13 25.10 17090.47 37777.32 2015-01-12 16:09:00.000 012 33690.30 25.41 17090.37 37777.36 2015-01-12 16:10:00.000 012 33691.08 25.50 17090.11 37777.97 2015-01-12 16:11:00.000 012 33691.61 25.42 17089.96 37778.42 2015-01-12 16:12:00.000 012 33691.33 26.03 17089.98 37778.14 2015-01-12 16:13:00.000 012 33690.98 26.50 17089.81 37777.80 2015-01-12 16:14:00.000 012 33690.39 27.01 17089.72 37777.28 2015-01-12 16:15:00.000 012 33689.69 27.57 17089.75 37776.66 2015-01-12 16:16:00.000 012 33689.11 27.89 17089.79 37776.14 2015-01-12 16:17:00.000 012 33688.20 28.03 17089.84 37775.29 2015-01-12 16:18:00.000 012 33687.00 28.21 17089.86 37774.28 2015-01-12 16:19:00.000 012 33686.04 28.37 17089.88 37773.41 2015-01-12 16:20:00.000 012 33685.19 28.05 17089.88 37772.64 2015-01-12 16:21:00.000 012 33684.67 27.82 17089.88 37772.18 2015-01-12 16:22:00.000 012 33684.09 27.32 17089.91 37771.68 2015-01-12 16:23:00.000 012 33683.50 26.87 17089.91 37771.12 2015-01-12 16:24:00.000 012 33682.63 26.17 17089.97 37770.41 2015-01-12 16:25:00.000 012 33681.71 25.50 17090.13 37769.59 2015-01-12 16:26:00.000 012 33680.82 24.91 17090.18 37768.83 2015-01-12 16:27:00.000 012 33680.24 24.22 17090.17 37768.35 2015-01-12 16:28:00.000 012 33679.43 23.77 17090.19 37767.68 2015-01-12 16:29:00.000 012 33678.66 23.53 17090.21 37766.96 2015-01-12 16:30:00.000 012 33678.34 23.24 17090.14 37766.62 2015-01-12 16:31:00.000 012 33677.78 22.98 17090.15 37766.12 2015-01-12 16:32:00.000 012 33677.37 22.95 17090.08 37765.70 2015-01-12 16:33:00.000 012 33677.31 22.87 17089.97 37765.64 2015-01-12 16:34:00.000 012 33677.27 22.68 17089.88 37765.54 2015-01-12 16:35:00.000 012 33677.54 22.39 17089.78 37765.76 2015-01-12 16:36:00.000 012 33677.92 22.21 17089.65 37766.03 2015-01-12 16:37:00.000 012 33678.09 21.99 17089.59 37766.17 2015-01-12 16:38:00.000 012 33678.32 21.83 17089.54 37766.35 2015-01-12 16:39:00.000 012 33678.37 21.84 17089.49 37766.40 2015-01-12 16:40:00.000 012 33678.52 22.02 17089.43 37766.50 2015-01-12 16:41:00.000 012 33678.36 22.27 17089.40 37766.34 2015-01-12 16:42:00.000 012 33678.83 22.16 17089.31 37766.73 2015-01-12 16:43:00.000 012 33679.00 21.89 17089.27 37766.84 2015-01-12 16:44:00.000 012 33679.01 21.81 17089.25 37766.86 2015-01-12 16:45:00.000 012 33679.29 21.60 17089.21 37767.11 2015-01-12 16:46:00.000 012 33679.70 21.24 17089.20 37767.43 2015-01-12 16:47:00.000 012 33680.32 20.81 17089.15 37767.96 2015-01-12 16:48:00.000 012 33680.66 20.34 17089.14 37768.24 2015-01-12 16:49:00.000 012 33680.90 19.93 17089.19 37768.49 2015-01-12 16:50:00.000 012 33680.80 19.70 17089.22 37768.41 2015-01-12 16:51:00.000 012 33680.95 19.58 17089.25 37768.56 2015-01-12 16:52:00.000 012 33680.99 19.38 17089.26 37768.64 2015-01-12 16:53:00.000 012 33681.07 19.14 17089.35 37768.69 2015-01-12 16:54:00.000 012 33680.56 18.89 17089.42 37768.29 2015-01-12 16:55:00.000 012 33680.76 18.68 17089.43 37768.53 2015-01-12 16:56:00.000 012 33680.64 18.35 17089.56 37768.42 2015-01-12 16:57:00.000 012 33680.12 18.19 17089.69 37768.00 2015-01-12 16:58:00.000 012 33680.19 17.93 17089.75 37768.10 2015-01-12 16:59:00.000 012 33679.89 17.75 17089.85 37767.86 2015-01-12 17:00:00.000 012 33679.98 17.24 17089.91 37767.91 2015-01-12 17:01:00.000 012 33679.86 16.61 17090.02 37767.92 2015-01-12 17:02:00.000 012 33679.58 16.33 17090.10 37767.65 2015-01-12 17:03:00.000 012 33679.89 15.71 17090.09 37767.96 2015-01-12 17:04:00.000 012 33679.81 15.22 17090.17 37767.90 2015-01-12 17:05:00.000 012 33679.58 14.70 17090.29 37767.74 2015-01-12 17:06:00.000 012 33679.77 14.37 17090.27 37767.96 2015-01-12 17:07:00.000 012 33679.25 14.26 17090.27 37767.53 2015-01-12 17:08:00.000 012 33678.72 14.29 17090.33 37767.11 2015-01-12 17:09:00.000 012 33678.68 14.25 17090.39 37767.05 2015-01-12 17:10:00.000 012 33678.86 13.81 17090.48 37767.24 2015-01-12 17:11:00.000 012 33678.76 13.39 17090.54 37767.23 2015-01-12 17:12:00.000 012 33678.68 13.11 17090.63 37767.18 2015-01-12 17:13:00.000 012 33678.52 12.89 17090.74 37767.02 2015-01-12 17:14:00.000 012 33678.15 12.86 17090.87 37766.78 2015-01-12 17:15:00.000 012 33678.29 12.62 17090.90 37766.93 2015-01-12 17:16:00.000 012 33677.98 12.53 17091.03 37766.72 2015-01-12 17:17:00.000 012 33677.53 12.49 17091.14 37766.34 2015-01-12 17:18:00.000 012 33677.50 12.47 17091.22 37766.39 2015-01-12 17:19:00.000 012 33677.21 12.27 17091.35 37766.21 2015-01-12 17:20:00.000 012 33676.94 12.25 17091.47 37766.00 2015-01-12 17:21:00.000 012 33676.43 12.20 17091.62 37765.63 2015-01-12 17:22:00.000 012 33676.35 11.97 17091.72 37765.63 2015-01-12 17:23:00.000 012 33676.21 11.79 17091.82 37765.52 2015-01-12 17:24:00.000 012 33676.14 11.68 17091.89 37765.46 2015-01-12 17:25:00.000 012 33676.38 11.33 17092.02 37765.74 2015-01-12 17:26:00.000 012 33676.54 11.04 17092.10 37765.95 2015-01-12 17:27:00.000 012 33676.66 10.69 17092.20 37766.10 2015-01-12 17:28:00.000 012 33676.44 10.52 17092.37 37765.95 2015-01-12 17:29:00.000 012 33676.56 10.23 17092.38 37766.09 2015-01-12 17:30:00.000 012 33676.29 10.19 17092.51 37765.92 2015-01-12 17:31:00.000 012 33676.55 10.00 17092.59 37766.16 2015-01-12 17:32:00.000 012 33676.84 9.68 17092.66 37766.47 2015-01-12 17:33:00.000 012 33676.90 9.61 17092.75 37766.55 2015-01-12 17:34:00.000 012 33677.34 9.47 17092.82 37766.97 2015-01-12 17:35:00.000 012 33677.74 9.31 17092.87 37767.33 2015-01-12 17:36:00.000 012 33678.30 9.12 17092.91 37767.81 2015-01-12 17:37:00.000 012 33678.37 8.99 17093.02 37767.89 2015-01-12 17:38:00.000 012 33678.71 8.88 17093.09 37768.26 2015-01-12 17:39:00.000 012 33679.00 8.80 17093.15 37768.56 2015-01-12 17:40:00.000 012 33679.32 8.90 17093.16 37768.89 2015-01-12 17:41:00.000 012 33679.49 9.21 17093.30 37769.04 2015-01-12 17:42:00.000 012 33679.72 9.52 17093.38 37769.36 2015-01-12 17:43:00.000 012 33680.03 9.79 17093.41 37769.64 2015-01-12 17:44:00.000 012 33680.26 10.25 17093.47 37769.87 2015-01-12 17:45:00.000 012 33680.35 10.74 17093.49 37769.98 2015-01-12 17:46:00.000 012 33680.28 11.26 17093.64 37769.99 2015-01-12 17:47:00.000 012 33680.11 11.72 17093.73 37769.86 2015-01-12 17:48:00.000 012 33680.15 12.07 17093.78 37769.95 2015-01-12 17:49:00.000 012 33680.07 12.12 17093.84 37769.96 2015-01-12 17:50:00.000 012 33679.80 11.92 17093.99 37769.74 2015-01-12 17:51:00.000 012 33679.87 11.71 17094.08 37769.80 2015-01-12 17:52:00.000 012 33679.96 11.47 17094.16 37769.97 2015-01-12 17:53:00.000 012 33680.13 11.43 17094.22 37770.11 2015-01-12 17:54:00.000 012 33680.24 11.57 17094.30 37770.20 2015-01-12 17:55:00.000 012 33680.41 11.60 17094.31 37770.32 2015-01-12 17:56:00.000 012 33680.48 11.57 17094.34 37770.47 2015-01-12 17:57:00.000 012 33680.63 11.54 17094.38 37770.65 2015-01-12 17:58:00.000 012 33680.77 11.51 17094.38 37770.77 2015-01-12 17:59:00.000 012 33680.95 11.69 17094.38 37770.91 2015-01-12 18:00:00.000 012 33681.37 11.78 17094.35 37771.30 2015-01-12 18:01:00.000 012 33681.67 11.96 17094.33 37771.54 2015-01-12 18:02:00.000 012 33681.83 12.04 17094.28 37771.72 2015-01-12 18:03:00.000 012 33681.66 12.12 17094.29 37771.59 2015-01-12 18:04:00.000 012 33681.67 11.93 17094.30 37771.60 2015-01-12 18:05:00.000 012 33681.66 11.77 17094.29 37771.60 2015-01-12 18:06:00.000 012 33681.75 11.61 17094.31 37771.68 2015-01-12 18:07:00.000 012 33681.54 11.52 17094.38 37771.54 2015-01-12 18:08:00.000 012 33681.47 11.27 17094.41 37771.38 2015-01-12 18:09:00.000 012 33681.31 11.07 17094.41 37771.24 2015-01-12 18:10:00.000 012 33681.04 10.93 17094.43 37771.06 2015-01-12 18:11:00.000 012 33680.99 10.79 17094.37 37771.01 2015-01-12 18:12:00.000 012 33681.00 10.52 17094.36 37770.98 2015-01-12 18:13:00.000 012 33680.96 10.35 17094.32 37770.96 2015-01-12 18:14:00.000 012 33680.89 10.25 17094.30 37770.92 2015-01-12 18:15:00.000 012 33680.75 10.28 17094.30 37770.76 2015-01-12 18:16:00.000 012 33680.75 10.26 17094.24 37770.70 2015-01-12 18:17:00.000 012 33680.75 10.17 17094.22 37770.69 2015-01-12 18:18:00.000 012 33680.85 10.14 17094.15 37770.75 2015-01-12 18:19:00.000 012 33681.00 10.02 17094.13 37770.85 2015-01-12 18:20:00.000 012 33681.38 9.91 17094.05 37771.14 2015-01-12 18:21:00.000 012 33681.89 9.83 17093.92 37771.54 2015-01-12 18:22:00.000 012 33682.43 9.79 17093.85 37772.01 2015-01-12 18:23:00.000 012 33683.00 9.87 17093.75 37772.46 2015-01-12 18:24:00.000 012 33683.48 9.97 17093.67 37772.91 2015-01-12 18:25:00.000 012 33683.99 10.10 17093.58 37773.32 2015-01-12 18:26:00.000 012 33684.35 10.36 17093.53 37773.60 2015-01-12 18:27:00.000 012 33684.45 10.58 17093.48 37773.69 2015-01-12 18:28:00.000 012 33684.42 10.87 17093.48 37773.61 2015-01-12 18:29:00.000 012 33684.42 11.01 17093.45 37773.64 2015-01-12 18:30:00.000 012 33684.42 11.10 17093.49 37773.63 2015-01-12 18:31:00.000 012 33684.61 11.13 17093.44 37773.78 2015-01-12 18:32:00.000 012 33684.25 11.37 17093.46 37773.46 2015-01-12 18:33:00.000 012 33684.01 11.50 17093.48 37773.20 2015-01-12 18:34:00.000 012 33683.27 11.48 17093.56 37772.61 2015-01-12 18:35:00.000 012 33681.93 11.75 17093.72 37771.49 2015-01-12 18:36:00.000 012 33682.14 11.18 17093.74 37771.64 2015-01-12 18:37:00.000 012 33682.08 10.73 17093.78 37771.59 2015-01-12 18:38:00.000 012 33681.61 10.29 17093.87 37771.22 2015-01-12 18:39:00.000 012 33681.91 9.54 17093.85 37771.50 2015-01-12 18:40:00.000 012 33681.76 9.00 17093.91 37771.37 2015-01-12 18:41:00.000 012 33681.69 8.68 17093.93 37771.30 2015-01-12 18:42:00.000 012 33681.56 8.50 17093.92 37771.20 2015-01-12 18:43:00.000 012 33681.62 8.46 17093.91 37771.24 2015-01-12 18:44:00.000 012 33681.50 8.51 17093.92 37771.19 2015-01-12 18:45:00.000 012 33680.29 9.05 17094.03 37770.15 2015-01-12 18:46:00.000 012 33679.89 9.47 17094.05 37769.74 2015-01-12 18:47:00.000 012 33680.01 9.71 17093.98 37769.83 2015-01-12 18:48:00.000 012 33679.74 10.02 17094.01 37769.65 2015-01-12 18:49:00.000 012 33678.86 10.35 17094.07 37768.90 2015-01-12 18:50:00.000 012 33678.34 10.16 17094.13 37768.46 2015-01-12 18:51:00.000 012 33678.13 10.04 17094.17 37768.25 2015-01-12 18:52:00.000 012 33678.07 9.81 17094.21 37768.18 2015-01-12 18:53:00.000 012 33677.76 9.73 17094.28 37767.94 2015-01-12 18:54:00.000 012 33677.92 9.70 17094.28 37768.06 2015-01-12 18:55:00.000 012 33677.74 9.60 17094.33 37767.96 2015-01-12 18:56:00.000 012 33677.44 9.78 17094.35 37767.72 2015-01-12 18:57:00.000 012 33677.65 9.91 17094.37 37767.90 2015-01-12 18:58:00.000 012 33677.64 10.06 17094.36 37767.92 2015-01-12 18:59:00.000 012 33677.22 10.51 17094.43 37767.55 2015-01-12 19:00:00.000 012 33676.79 10.81 17094.45 37767.23 2015-01-12 19:01:00.000 012 33676.58 11.19 17094.45 37767.04 2015-01-12 19:02:00.000 012 33676.61 11.67 17094.45 37767.07 2015-01-12 19:03:00.000 012 33676.65 12.17 17094.43 37767.11 2015-01-12 19:04:00.000 012 33676.43 12.63 17094.44 37766.90 2015-01-12 19:05:00.000 012 33676.74 12.97 17094.45 37767.16 2015-01-12 19:06:00.000 012 33677.16 13.18 17094.44 37767.58 2015-01-12 19:07:00.000 012 33677.96 13.25 17094.38 37768.26 2015-01-12 19:08:00.000 012 33678.69 13.35 17094.39 37768.89 2015-01-12 19:09:00.000 012 33679.67 13.38 17094.37 37769.72 2015-01-12 19:10:00.000 012 33680.72 13.40 17094.39 37770.63 2015-01-12 19:11:00.000 012 33681.42 13.41 17094.39 37771.29 2015-01-12 19:12:00.000 012 33681.74 13.46 17094.47 37771.62 2015-01-12 19:13:00.000 012 33682.00 13.48 17094.55 37771.88 2015-01-12 19:14:00.000 012 33682.15 13.59 17094.71 37772.03 2015-01-12 19:15:00.000 012 33682.15 13.64 17094.86 37772.09 2015-01-12 19:16:00.000 012 33682.18 13.60 17094.96 37772.18 2015-01-12 19:17:00.000 012 33681.88 13.68 17095.07 37771.99 2015-01-12 19:18:00.000 012 33681.71 13.72 17095.16 37771.85 2015-01-12 19:19:00.000 012 33681.41 13.73 17095.19 37771.67 2015-01-12 19:20:00.000 012 33681.13 13.79 17095.31 37771.50 2015-01-12 19:21:00.000 012 33680.84 13.93 17095.37 37771.28 2015-01-12 19:22:00.000 012 33680.65 14.01 17095.38 37771.07 2015-01-12 19:23:00.000 012 33680.52 14.07 17095.36 37770.99 2015-01-12 19:24:00.000 012 33680.65 14.26 17095.41 37771.08 2015-01-12 19:25:00.000 012 33680.60 14.42 17095.37 37771.02 2015-01-12 19:26:00.000 012 33680.65 14.66 17095.34 37771.05 2015-01-12 19:27:00.000 012 33680.87 14.77 17095.23 37771.23 2015-01-12 19:28:00.000 012 33681.04 15.10 17095.15 37771.33 2015-01-12 19:29:00.000 012 33681.11 15.07 17095.06 37771.34 2015-01-12 19:30:00.000 012 33681.09 14.91 17095.01 37771.29 2015-01-12 19:31:00.000 012 33681.43 14.77 17094.88 37771.56 2015-01-12 19:32:00.000 012 33681.98 14.57 17094.77 37772.01 2015-01-12 19:33:00.000 012 33681.97 14.56 17094.66 37772.01 2015-01-12 19:34:00.000 012 33682.05 14.69 17094.57 37772.04 2015-01-12 19:35:00.000 012 33682.02 14.81 17094.46 37771.94 2015-01-12 19:36:00.000 012 33681.81 14.91 17094.39 37771.70 2015-01-12 19:37:00.000 012 33681.49 15.03 17094.32 37771.40 2015-01-12 19:38:00.000 012 33680.94 15.25 17094.28 37770.90 2015-01-12 19:39:00.000 012 33680.48 15.49 17094.20 37770.48 2015-01-12 19:40:00.000 012 33679.91 15.78 17094.16 37769.94 2015-01-12 19:41:00.000 012 33679.45 15.99 17094.15 37769.48 2015-01-12 19:42:00.000 012 33679.14 15.96 17094.09 37769.18 2015-01-12 19:43:00.000 012 33678.88 15.73 17094.07 37768.92 2015-01-12 19:44:00.000 012 33678.29 15.57 17094.03 37768.41 2015-01-12 19:45:00.000 012 33677.62 15.50 17094.06 37767.82 2015-01-12 19:46:00.000 012 33677.11 15.31 17094.05 37767.35 2015-01-12 19:47:00.000 012 33676.67 15.13 17094.04 37766.92 2015-01-12 19:48:00.000 012 33676.03 15.22 17094.01 37766.42 2015-01-12 19:49:00.000 012 33675.54 15.18 17094.02 37765.98 2015-01-12 19:50:00.000 012 33675.33 15.07 17093.98 37765.82 2015-01-12 19:51:00.000 012 33675.42 14.92 17093.92 37765.88 2015-01-12 19:52:00.000 012 33675.34 14.81 17093.95 37765.76 2015-01-12 19:53:00.000 012 33674.88 14.74 17093.98 37765.38 2015-01-12 19:54:00.000 012 33674.41 14.76 17093.98 37764.98 2015-01-12 19:55:00.000 012 33674.27 14.68 17093.99 37764.82 2015-01-12 19:56:00.000 012 33674.34 14.58 17094.02 37764.84 2015-01-12 19:57:00.000 012 33674.60 14.27 17093.97 37765.09 2015-01-12 19:58:00.000 012 33674.72 13.90 17093.92 37765.21 2015-01-12 19:59:00.000 012 33674.51 13.51 17094.00 37765.06 2015-01-12 20:00:00.000 012 33673.90 13.10 17094.07 37764.60 2015-01-12 20:01:00.000 012 33673.12 12.83 17094.18 37763.95 2015-01-12 20:02:00.000 012 33672.73 12.58 17094.18 37763.59 2015-01-12 20:03:00.000 012 33672.46 12.55 17094.25 37763.34 2015-01-12 20:04:00.000 012 33672.28 12.58 17094.28 37763.14 2015-01-12 20:05:00.000 012 33672.07 12.49 17094.26 37762.99 2015-01-12 20:06:00.000 012 33671.92 12.40 17094.27 37762.86 2015-01-12 20:07:00.000 012 33671.74 12.48 17094.26 37762.72 2015-01-12 20:08:00.000 012 33671.55 12.64 17094.33 37762.53 2015-01-12 20:09:00.000 012 33671.29 12.77 17094.39 37762.24 2015-01-12 20:10:00.000 012 33671.02 12.90 17094.35 37762.07 2015-01-12 20:11:00.000 012 33670.65 13.14 17094.41 37761.79 2015-01-12 20:12:00.000 012 33670.33 13.34 17094.51 37761.46 2015-01-12 20:13:00.000 012 33670.24 13.41 17094.50 37761.38 2015-01-12 20:14:00.000 012 33670.08 13.53 17094.51 37761.25 2015-01-12 20:15:00.000 012 33669.70 13.80 17094.58 37761.00 2015-01-12 20:16:00.000 012 33669.36 13.97 17094.65 37760.70 2015-01-12 20:17:00.000 012 33668.83 14.16 17094.76 37760.25 2015-01-12 20:18:00.000 012 33668.56 14.25 17094.76 37760.03 2015-01-12 20:19:00.000 012 33668.38 14.33 17094.79 37759.88 2015-01-12 20:20:00.000 012 33668.17 14.59 17094.78 37759.67 2015-01-12 20:21:00.000 012 33668.09 14.82 17094.83 37759.60 2015-01-12 20:22:00.000 012 33668.06 15.00 17094.86 37759.61 2015-01-12 20:23:00.000 012 33667.99 15.09 17094.90 37759.57 2015-01-12 20:24:00.000 012 33668.23 15.25 17094.86 37759.75 2015-01-12 20:25:00.000 012 33668.56 15.49 17094.80 37760.03 2015-01-12 20:26:00.000 012 33668.86 15.88 17094.76 37760.30 2015-01-12 20:27:00.000 012 33669.47 16.09 17094.72 37760.81 2015-01-12 20:28:00.000 012 33669.93 16.29 17094.70 37761.19 2015-01-12 20:29:00.000 012 33670.51 16.53 17094.64 37761.68 2015-01-12 20:30:00.000 012 33671.13 16.71 17094.58 37762.24 2015-01-12 20:31:00.000 012 33671.69 16.74 17094.56 37762.73 2015-01-12 20:32:00.000 012 33672.22 16.76 17094.58 37763.24 2015-01-12 20:33:00.000 012 33672.77 16.78 17094.59 37763.75 2015-01-12 20:34:00.000 012 33673.37 16.91 17094.60 37764.25 2015-01-12 20:35:00.000 012 33673.95 17.00 17094.63 37764.75 2015-01-12 20:36:00.000 012 33674.28 16.83 17094.67 37765.10 2015-01-12 20:37:00.000 012 33674.39 16.79 17094.78 37765.24 2015-01-12 20:38:00.000 012 33674.38 16.67 17094.83 37765.30 2015-01-12 20:39:00.000 012 33674.34 16.49 17094.95 37765.26 2015-01-12 20:40:00.000 012 33674.11 16.26 17095.06 37765.12 2015-01-12 20:41:00.000 012 33673.91 16.00 17095.11 37764.97 2015-01-12 20:42:00.000 012 33673.72 15.75 17095.17 37764.81 2015-01-12 20:43:00.000 012 33673.62 15.64 17095.17 37764.77 2015-01-12 20:44:00.000 012 33673.67 15.51 17095.20 37764.82 2015-01-12 20:45:00.000 012 33673.74 15.50 17095.16 37764.88 2015-01-12 20:46:00.000 012 33673.89 15.43 17095.18 37765.01 2015-01-12 20:47:00.000 012 33674.00 15.49 17095.16 37765.10 2015-01-12 20:48:00.000 012 33674.14 15.49 17095.14 37765.24 2015-01-12 20:49:00.000 012 33674.44 15.41 17095.09 37765.46 2015-01-12 20:50:00.000 012 33674.81 15.31 17095.03 37765.75 2015-01-12 20:51:00.000 012 33675.43 15.23 17095.00 37766.24 2015-01-12 20:52:00.000 012 33675.67 15.28 17094.98 37766.48 2015-01-12 20:53:00.000 012 33675.74 15.14 17095.04 37766.55 2015-01-12 20:54:00.000 012 33675.78 15.06 17095.05 37766.57 2015-01-12 20:55:00.000 012 33675.90 15.01 17095.06 37766.64 2015-01-12 20:56:00.000 012 33675.78 14.96 17095.01 37766.59 2015-01-12 20:57:00.000 012 33675.63 14.77 17095.10 37766.51 2015-01-12 20:58:00.000 012 33675.55 14.58 17095.05 37766.40 2015-01-12 20:59:00.000 012 33675.34 14.55 17095.08 37766.23 2015-01-12 21:00:00.000 012 33675.17 14.75 17095.05 37766.08 2015-01-12 21:01:00.000 012 33675.39 15.04 17095.04 37766.24 2015-01-12 21:02:00.000 012 33675.57 15.33 17095.00 37766.42 2015-01-12 21:03:00.000 012 33675.79 15.52 17094.97 37766.60 2015-01-12 21:04:00.000 012 33676.09 15.77 17094.94 37766.87 2015-01-12 21:05:00.000 012 33676.24 15.94 17094.96 37767.02 2015-01-12 21:06:00.000 012 33676.24 16.19 17094.92 37767.02 2015-01-12 21:07:00.000 012 33676.15 16.35 17094.91 37766.91 2015-01-12 21:08:00.000 012 33676.17 16.24 17094.93 37766.96 2015-01-12 21:09:00.000 012 33676.11 16.13 17095.01 37766.91 2015-01-12 21:10:00.000 012 33676.08 15.96 17095.03 37766.88 2015-01-12 21:11:00.000 012 33676.51 15.64 17095.03 37767.27 2015-01-12 21:12:00.000 012 33676.91 15.34 17095.08 37767.61 2015-01-12 21:13:00.000 012 33677.49 15.06 17095.05 37768.10 2015-01-12 21:14:00.000 012 33677.96 14.78 17095.01 37768.53 2015-01-12 21:15:00.000 012 33678.16 14.57 17095.01 37768.74 2015-01-12 21:16:00.000 012 33678.51 14.58 17095.05 37769.06 2015-01-12 21:17:00.000 012 33678.66 14.51 17095.04 37769.18 2015-01-12 21:18:00.000 012 33678.95 14.30 17095.10 37769.47 2015-01-12 21:19:00.000 012 33679.50 13.93 17095.09 37769.93 2015-01-12 21:20:00.000 012 33680.13 13.62 17095.10 37770.49 2015-01-12 21:21:00.000 012 33680.32 13.37 17095.15 37770.70 2015-01-12 21:22:00.000 012 33679.38 13.45 17095.25 37769.94 2015-01-12 21:23:00.000 012 33679.03 13.26 17095.34 37769.62 2015-01-12 21:24:00.000 012 33679.17 13.07 17095.36 37769.75 2015-01-12 21:25:00.000 012 33679.01 13.06 17095.45 37769.67 2015-01-12 21:26:00.000 012 33678.42 13.05 17095.47 37769.18 2015-01-12 21:27:00.000 012 33677.51 13.33 17095.57 37768.42 2015-01-12 21:28:00.000 012 33677.25 13.59 17095.64 37768.18 2015-01-12 21:29:00.000 012 33678.00 13.75 17095.56 37768.78 2015-01-12 21:30:00.000 012 33678.84 13.87 17095.43 37769.51 2015-01-12 21:31:00.000 012 33679.05 13.83 17095.43 37769.79 2015-01-12 21:32:00.000 012 33678.97 13.82 17095.47 37769.79 2015-01-12 21:33:00.000 012 33678.58 14.02 17095.58 37769.43 2015-01-12 21:34:00.000 012 33678.19 14.35 17095.61 37769.08 2015-01-12 21:35:00.000 012 33677.98 14.75 17095.63 37768.89 2015-01-12 21:36:00.000 012 33678.01 15.06 17095.61 37768.87 2015-01-12 21:37:00.000 012 33678.03 15.13 17095.59 37768.89 2015-01-12 21:38:00.000 012 33678.26 15.16 17095.61 37769.05 2015-01-12 21:39:00.000 012 33678.49 15.13 17095.62 37769.28 2015-01-12 21:40:00.000 012 33678.25 15.28 17095.65 37769.12 2015-01-12 21:41:00.000 012 33677.99 15.35 17095.64 37768.93 2015-01-12 21:42:00.000 012 33677.68 15.37 17095.70 37768.68 2015-01-12 21:43:00.000 012 33677.50 15.28 17095.67 37768.47 2015-01-12 21:44:00.000 012 33677.44 15.00 17095.75 37768.43 2015-01-12 21:45:00.000 012 33677.42 14.75 17095.71 37768.36 2015-01-12 21:46:00.000 012 33677.36 14.36 17095.69 37768.35 2015-01-12 21:47:00.000 012 33677.48 13.97 17095.63 37768.45 2015-01-12 21:48:00.000 012 33677.63 13.56 17095.62 37768.61 2015-01-12 21:49:00.000 012 33677.64 13.26 17095.66 37768.62 2015-01-12 21:50:00.000 012 33677.62 12.93 17095.64 37768.58 2015-01-12 21:51:00.000 012 33677.65 12.74 17095.62 37768.57 2015-01-12 21:52:00.000 012 33677.71 12.77 17095.60 37768.59 2015-01-12 21:53:00.000 012 33677.89 13.00 17095.57 37768.74 2015-01-12 21:54:00.000 012 33677.98 13.23 17095.57 37768.83 2015-01-12 21:55:00.000 012 33678.00 13.53 17095.54 37768.84 2015-01-12 21:56:00.000 012 33678.37 13.64 17095.52 37769.10 2015-01-12 21:57:00.000 012 33678.31 13.65 17095.48 37769.09 2015-01-12 21:58:00.000 012 33678.02 13.60 17095.61 37768.87 2015-01-12 21:59:00.000 012 33677.70 13.35 17095.69 37768.61 2015-01-12 22:00:00.000 012 33677.42 13.13 17095.68 37768.36 2015-01-12 22:01:00.000 012 33677.12 12.93 17095.71 37768.14 2015-01-12 22:02:00.000 012 33676.94 12.78 17095.73 37767.97 2015-01-12 22:03:00.000 012 33676.96 12.66 17095.75 37767.97 2015-01-12 22:04:00.000 012 33676.96 12.71 17095.73 37768.01 2015-01-12 22:05:00.000 012 33676.83 12.78 17095.75 37767.90 2015-01-12 22:06:00.000 012 33676.77 12.76 17095.68 37767.88 2015-01-12 22:07:00.000 012 33676.76 12.78 17095.69 37767.83 2015-01-12 22:08:00.000 012 33676.68 12.83 17095.72 37767.78 2015-01-12 22:09:00.000 012 33676.65 12.76 17095.75 37767.78 2015-01-12 22:10:00.000 012 33676.61 12.64 17095.75 37767.71 2015-01-12 22:11:00.000 012 33676.60 12.58 17095.77 37767.68 2015-01-12 22:12:00.000 012 33676.60 12.49 17095.76 37767.67 2015-01-12 22:13:00.000 012 33676.69 12.36 17095.75 37767.78 2015-01-12 22:14:00.000 012 33676.69 12.13 17095.70 37767.76 2015-01-12 22:15:00.000 012 33676.60 11.89 17095.73 37767.67 2015-01-12 22:16:00.000 012 33676.63 11.75 17095.79 37767.69 2015-01-12 22:17:00.000 012 33676.79 11.80 17095.76 37767.80 2015-01-12 22:18:00.000 012 33677.40 11.91 17095.71 37768.28 2015-01-12 22:19:00.000 012 33678.33 12.05 17095.64 37769.04 2015-01-12 22:20:00.000 012 33679.74 12.23 17095.50 37770.22 2015-01-12 22:21:00.000 012 33680.33 12.29 17095.38 37770.78 2015-01-12 22:22:00.000 012 33681.30 12.43 17095.22 37771.68 2015-01-12 22:23:00.000 012 33681.18 12.36 17095.20 37771.59 2015-01-12 22:24:00.000 012 33681.10 12.48 17095.28 37771.49 2015-01-12 22:25:00.000 012 33681.26 12.54 17095.32 37771.66 2015-01-12 22:26:00.000 012 33681.33 12.61 17095.30 37771.72 2015-01-12 22:27:00.000 012 33681.51 12.48 17095.28 37771.90 2015-01-12 22:28:00.000 012 33681.70 12.37 17095.22 37772.05 2015-01-12 22:29:00.000 012 33681.69 12.31 17095.26 37772.08 2015-01-12 22:30:00.000 012 33681.69 12.27 17095.29 37772.09 2015-01-12 22:31:00.000 012 33681.88 12.23 17095.26 37772.25 2015-01-12 22:32:00.000 012 33682.36 12.07 17095.26 37772.65 2015-01-12 22:33:00.000 012 33682.75 11.77 17095.26 37772.99 2015-01-12 22:34:00.000 012 33682.79 11.55 17095.22 37773.08 2015-01-12 22:35:00.000 012 33682.53 11.56 17095.30 37772.87 2015-01-12 22:36:00.000 012 33682.59 11.63 17095.27 37772.89 2015-01-12 22:37:00.000 012 33682.60 11.62 17095.22 37772.94 2015-01-12 22:38:00.000 012 33682.71 11.30 17095.27 37773.04 2015-01-12 22:39:00.000 012 33682.91 11.02 17095.37 37773.22 2015-01-12 22:40:00.000 012 33682.98 10.99 17095.41 37773.25 2015-01-12 22:41:00.000 012 33683.00 10.92 17095.40 37773.26 2015-01-12 22:42:00.000 012 33683.16 10.69 17095.38 37773.46 2015-01-12 22:43:00.000 012 33683.20 10.60 17095.44 37773.52 2015-01-12 22:44:00.000 012 33683.23 10.53 17095.40 37773.52 2015-01-12 22:45:00.000 012 33683.49 10.45 17095.45 37773.74 2015-01-12 22:46:00.000 012 33683.96 10.46 17095.40 37774.12 2015-01-12 22:47:00.000 012 33684.36 10.30 17095.39 37774.45 2015-01-12 22:48:00.000 012 33684.33 10.28 17095.35 37774.48 2015-01-12 22:49:00.000 012 33684.41 10.21 17095.42 37774.52 2015-01-12 22:50:00.000 012 33684.36 10.22 17095.41 37774.46 2015-01-12 22:51:00.000 012 33684.22 10.26 17095.42 37774.34 2015-01-12 22:52:00.000 012 33684.20 10.33 17095.44 37774.29 2015-01-12 22:53:00.000 012 33684.19 10.22 17095.48 37774.28 2015-01-12 22:54:00.000 012 33684.17 10.11 17095.48 37774.30 2015-01-12 22:55:00.000 012 33684.16 9.96 17095.48 37774.27 2015-01-12 22:56:00.000 012 33684.01 9.79 17095.50 37774.19 2015-01-12 22:57:00.000 012 33683.96 9.66 17095.49 37774.15 2015-01-12 22:58:00.000 012 33684.07 9.54 17095.49 37774.26 2015-01-12 22:59:00.000 012 33684.43 9.45 17095.47 37774.56 2015-01-12 23:00:00.000 012 33684.83 9.56 17095.41 37774.86 2015-01-12 23:01:00.000 012 33685.27 9.64 17095.33 37775.26 2015-01-12 23:02:00.000 012 33685.55 9.68 17095.30 37775.51 2015-01-12 23:03:00.000 012 33685.89 9.63 17095.30 37775.82 2015-01-12 23:04:00.000 012 33686.19 9.69 17095.30 37776.05 2015-01-12 23:05:00.000 012 33686.26 9.79 17095.28 37776.10 2015-01-12 23:06:00.000 012 33686.66 9.75 17095.24 37776.49 2015-01-12 23:07:00.000 012 33687.08 9.77 17095.24 37776.84 2015-01-12 23:08:00.000 012 33687.35 9.76 17095.19 37777.08 2015-01-12 23:09:00.000 012 33687.56 9.87 17095.19 37777.26 2015-01-12 23:10:00.000 012 33687.51 9.97 17095.16 37777.26 2015-01-12 23:11:00.000 012 33687.81 10.14 17095.16 37777.48 2015-01-12 23:12:00.000 012 33688.08 10.20 17095.15 37777.73 2015-01-12 23:13:00.000 012 33688.36 10.22 17095.16 37777.95 2015-01-12 23:14:00.000 012 33688.49 10.07 17095.15 37778.05 2015-01-12 23:15:00.000 012 33688.80 9.96 17095.18 37778.31 2015-01-12 23:16:00.000 012 33689.03 9.87 17095.18 37778.53 2015-01-12 23:17:00.000 012 33688.99 9.84 17095.13 37778.52 2015-01-12 23:18:00.000 012 33689.20 9.81 17095.14 37778.70 2015-01-12 23:19:00.000 012 33689.25 9.85 17095.14 37778.75 2015-01-12 23:20:00.000 012 33689.17 9.91 17095.12 37778.69 2015-01-12 23:21:00.000 012 33689.07 9.83 17095.18 37778.60 2015-01-12 23:22:00.000 012 33689.14 9.71 17095.21 37778.68 2015-01-12 23:23:00.000 012 33689.12 9.47 17095.27 37778.66 2015-01-12 23:24:00.000 012 33689.28 9.30 17095.27 37778.79 2015-01-12 23:25:00.000 012 33689.58 9.01 17095.28 37779.04 2015-01-12 23:26:00.000 012 33689.81 8.77 17095.27 37779.27 2015-01-12 23:27:00.000 012 33689.86 8.65 17095.27 37779.32 2015-01-12 23:28:00.000 012 33689.80 8.51 17095.30 37779.31 2015-01-12 23:29:00.000 012 33689.80 8.38 17095.35 37779.32 2015-01-12 23:30:00.000 012 33689.73 8.32 17095.34 37779.28 2015-01-12 23:31:00.000 012 33689.65 8.24 17095.38 37779.18 2015-01-12 23:32:00.000 012 33689.46 8.27 17095.40 37779.03 2015-01-12 23:33:00.000 012 33689.27 8.19 17095.47 37778.85 2015-01-12 23:34:00.000 012 33689.07 8.11 17095.51 37778.72 2015-01-12 23:35:00.000 012 33688.78 8.14 17095.54 37778.47 2015-01-12 23:36:00.000 012 33688.61 8.22 17095.56 37778.30 2015-01-12 23:37:00.000 012 33688.42 8.21 17095.58 37778.16 2015-01-12 23:38:00.000 012 33688.28 8.24 17095.64 37778.07 2015-01-12 23:39:00.000 012 33688.11 8.12 17095.64 37777.92 2015-01-12 23:40:00.000 012 33688.08 8.06 17095.67 37777.92 2015-01-12 23:41:00.000 012 33688.03 8.06 17095.67 37777.85 2015-01-12 23:42:00.000 012 33688.03 8.11 17095.73 37777.85 2015-01-12 23:43:00.000 012 33688.04 8.18 17095.71 37777.85 2015-01-12 23:44:00.000 012 33687.99 8.30 17095.69 37777.78 2015-01-12 23:45:00.000 012 33687.87 8.40 17095.68 37777.67 2015-01-12 23:46:00.000 012 33687.65 8.51 17095.72 37777.50 2015-01-12 23:47:00.000 012 33687.56 8.53 17095.72 37777.40 2015-01-12 23:48:00.000 012 33687.53 8.56 17095.73 37777.38 2015-01-12 23:49:00.000 012 33687.57 8.48 17095.65 37777.45 2015-01-12 23:50:00.000 012 33687.53 8.37 17095.68 37777.41 2015-01-12 23:51:00.000 012 33687.60 8.22 17095.68 37777.43 2015-01-12 23:52:00.000 012 33687.58 8.10 17095.69 37777.48 2015-01-12 23:53:00.000 012 33687.67 8.03 17095.71 37777.54 2015-01-12 23:54:00.000 012 33687.67 8.05 17095.70 37777.55 2015-01-12 23:55:00.000 012 33687.65 8.20 17095.73 37777.52 2015-01-12 23:56:00.000 012 33687.61 8.28 17095.72 37777.49 2015-01-12 23:57:00.000 012 33687.54 8.37 17095.72 37777.43 2015-01-12 23:58:00.000 012 33687.50 8.44 17095.74 37777.38 2015-01-12 23:59:00.000 012 33687.43 8.51 17095.81 37777.34