Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-15 00:00:00.000 015 33697.55 6.51 17094.73 37785.69 2015-01-15 00:01:00.000 015 33697.50 6.48 17094.69 37785.68 2015-01-15 00:02:00.000 015 33697.50 6.41 17094.77 37785.66 2015-01-15 00:03:00.000 015 33697.45 6.41 17094.77 37785.66 2015-01-15 00:04:00.000 015 33697.33 6.37 17094.78 37785.59 2015-01-15 00:05:00.000 015 33697.38 6.40 17094.74 37785.60 2015-01-15 00:06:00.000 015 33697.26 6.45 17094.80 37785.50 2015-01-15 00:07:00.000 015 33697.18 6.57 17094.80 37785.39 2015-01-15 00:08:00.000 015 33696.96 6.64 17094.81 37785.25 2015-01-15 00:09:00.000 015 33696.80 6.71 17094.80 37785.10 2015-01-15 00:10:00.000 015 33696.65 6.69 17094.82 37784.98 2015-01-15 00:11:00.000 015 33696.45 6.81 17094.85 37784.82 2015-01-15 00:12:00.000 015 33696.30 6.94 17094.88 37784.69 2015-01-15 00:13:00.000 015 33696.22 7.00 17094.87 37784.60 2015-01-15 00:14:00.000 015 33696.20 6.97 17094.83 37784.60 2015-01-15 00:15:00.000 015 33696.20 6.93 17094.83 37784.58 2015-01-15 00:16:00.000 015 33696.20 6.87 17094.86 37784.56 2015-01-15 00:17:00.000 015 33696.24 6.79 17094.89 37784.60 2015-01-15 00:18:00.000 015 33696.33 6.67 17094.85 37784.68 2015-01-15 00:19:00.000 015 33696.37 6.46 17094.94 37784.78 2015-01-15 00:20:00.000 015 33696.47 6.38 17094.97 37784.80 2015-01-15 00:21:00.000 015 33696.42 6.28 17095.00 37784.76 2015-01-15 00:22:00.000 015 33696.33 6.26 17095.02 37784.68 2015-01-15 00:23:00.000 015 33696.38 6.19 17095.02 37784.71 2015-01-15 00:24:00.000 015 33696.41 6.20 17095.02 37784.75 2015-01-15 00:25:00.000 015 33696.38 6.10 17095.01 37784.72 2015-01-15 00:26:00.000 015 33696.33 6.12 17094.99 37784.67 2015-01-15 00:27:00.000 015 33696.29 6.04 17094.99 37784.67 2015-01-15 00:28:00.000 015 33696.29 6.12 17094.99 37784.65 2015-01-15 00:29:00.000 015 33696.35 6.12 17094.96 37784.68 2015-01-15 00:30:00.000 015 33696.43 6.07 17094.97 37784.78 2015-01-15 00:31:00.000 015 33696.54 6.03 17094.95 37784.90 2015-01-15 00:32:00.000 015 33696.62 5.96 17094.93 37784.92 2015-01-15 00:33:00.000 015 33696.71 5.86 17094.96 37784.95 2015-01-15 00:34:00.000 015 33696.69 5.78 17094.96 37784.96 2015-01-15 00:35:00.000 015 33696.63 5.75 17094.95 37784.93 2015-01-15 00:36:00.000 015 33696.64 5.71 17094.98 37784.93 2015-01-15 00:37:00.000 015 33696.59 5.67 17094.93 37784.87 2015-01-15 00:38:00.000 015 33696.56 5.49 17094.91 37784.87 2015-01-15 00:39:00.000 015 33696.68 5.45 17094.90 37784.97 2015-01-15 00:40:00.000 015 33696.69 5.57 17094.91 37785.01 2015-01-15 00:41:00.000 015 33696.78 5.55 17094.95 37785.12 2015-01-15 00:42:00.000 015 33696.90 5.51 17094.94 37785.26 2015-01-15 00:43:00.000 015 33697.10 5.41 17094.90 37785.38 2015-01-15 00:44:00.000 015 33697.22 5.33 17094.90 37785.51 2015-01-15 00:45:00.000 015 33697.27 5.26 17094.91 37785.55 2015-01-15 00:46:00.000 015 33697.32 5.27 17094.90 37785.61 2015-01-15 00:47:00.000 015 33697.34 5.28 17094.91 37785.63 2015-01-15 00:48:00.000 015 33697.39 5.31 17094.91 37785.66 2015-01-15 00:49:00.000 015 33697.36 5.56 17094.94 37785.62 2015-01-15 00:50:00.000 015 33697.37 5.66 17094.94 37785.61 2015-01-15 00:51:00.000 015 33697.46 5.69 17094.97 37785.67 2015-01-15 00:52:00.000 015 33697.52 5.68 17094.88 37785.73 2015-01-15 00:53:00.000 015 33697.71 5.55 17094.88 37785.82 2015-01-15 00:54:00.000 015 33697.79 5.44 17094.92 37785.88 2015-01-15 00:55:00.000 015 33697.82 5.34 17094.90 37785.94 2015-01-15 00:56:00.000 015 33697.82 5.33 17094.94 37785.96 2015-01-15 00:57:00.000 015 33697.82 5.35 17094.90 37785.95 2015-01-15 00:58:00.000 015 33697.81 5.36 17094.86 37785.92 2015-01-15 00:59:00.000 015 33697.75 5.41 17094.85 37785.86 2015-01-15 01:00:00.000 015 33697.74 5.45 17094.87 37785.82 2015-01-15 01:01:00.000 015 33697.69 5.45 17094.84 37785.79 2015-01-15 01:02:00.000 015 33697.67 5.46 17094.77 37785.77 2015-01-15 01:03:00.000 015 33697.76 5.38 17094.78 37785.85 2015-01-15 01:04:00.000 015 33697.91 5.19 17094.71 37785.97 2015-01-15 01:05:00.000 015 33697.98 5.10 17094.70 37786.03 2015-01-15 01:06:00.000 015 33697.97 5.02 17094.69 37785.98 2015-01-15 01:07:00.000 015 33697.89 4.97 17094.69 37785.97 2015-01-15 01:08:00.000 015 33697.86 4.99 17094.64 37785.89 2015-01-15 01:09:00.000 015 33697.78 5.07 17094.63 37785.84 2015-01-15 01:10:00.000 015 33697.80 5.04 17094.61 37785.83 2015-01-15 01:11:00.000 015 33697.92 4.95 17094.55 37785.90 2015-01-15 01:12:00.000 015 33698.04 4.94 17094.53 37786.01 2015-01-15 01:13:00.000 015 33698.18 4.79 17094.50 37786.13 2015-01-15 01:14:00.000 015 33698.19 4.66 17094.48 37786.15 2015-01-15 01:15:00.000 015 33698.12 4.67 17094.50 37786.10 2015-01-15 01:16:00.000 015 33698.09 4.70 17094.51 37786.09 2015-01-15 01:17:00.000 015 33698.02 4.68 17094.49 37786.04 2015-01-15 01:18:00.000 015 33697.96 4.67 17094.56 37785.95 2015-01-15 01:19:00.000 015 33697.91 4.63 17094.57 37785.91 2015-01-15 01:20:00.000 015 33697.91 4.58 17094.51 37785.94 2015-01-15 01:21:00.000 015 33697.92 4.56 17094.50 37785.97 2015-01-15 01:22:00.000 015 33698.06 4.45 17094.51 37786.07 2015-01-15 01:23:00.000 015 33698.24 4.32 17094.49 37786.23 2015-01-15 01:24:00.000 015 33698.51 4.19 17094.45 37786.45 2015-01-15 01:25:00.000 015 33698.71 4.07 17094.47 37786.63 2015-01-15 01:26:00.000 015 33698.77 3.93 17094.45 37786.73 2015-01-15 01:27:00.000 015 33698.77 4.05 17094.48 37786.68 2015-01-15 01:28:00.000 015 33698.70 4.02 17094.45 37786.63 2015-01-15 01:29:00.000 015 33698.54 4.17 17094.52 37786.46 2015-01-15 01:30:00.000 015 33698.22 4.24 17094.56 37786.19 2015-01-15 01:31:00.000 015 33697.85 4.27 17094.57 37785.90 2015-01-15 01:32:00.000 015 33697.54 4.39 17094.63 37785.60 2015-01-15 01:33:00.000 015 33697.28 4.44 17094.69 37785.34 2015-01-15 01:34:00.000 015 33696.96 4.39 17094.69 37785.06 2015-01-15 01:35:00.000 015 33696.55 4.28 17094.74 37784.75 2015-01-15 01:36:00.000 015 33696.28 4.16 17094.74 37784.49 2015-01-15 01:37:00.000 015 33696.12 4.10 17094.76 37784.34 2015-01-15 01:38:00.000 015 33696.08 3.93 17094.70 37784.29 2015-01-15 01:39:00.000 015 33696.03 3.81 17094.63 37784.26 2015-01-15 01:40:00.000 015 33696.08 3.76 17094.62 37784.27 2015-01-15 01:41:00.000 015 33696.10 3.66 17094.59 37784.30 2015-01-15 01:42:00.000 015 33696.15 3.61 17094.59 37784.37 2015-01-15 01:43:00.000 015 33696.26 3.43 17094.53 37784.45 2015-01-15 01:44:00.000 015 33696.43 3.17 17094.57 37784.60 2015-01-15 01:45:00.000 015 33696.61 2.93 17094.58 37784.72 2015-01-15 01:46:00.000 015 33696.62 2.81 17094.53 37784.73 2015-01-15 01:47:00.000 015 33696.55 2.78 17094.56 37784.73 2015-01-15 01:48:00.000 015 33696.61 2.83 17094.59 37784.73 2015-01-15 01:49:00.000 015 33696.47 2.88 17094.64 37784.65 2015-01-15 01:50:00.000 015 33696.41 2.87 17094.61 37784.62 2015-01-15 01:51:00.000 015 33696.61 2.79 17094.58 37784.77 2015-01-15 01:52:00.000 015 33696.79 2.62 17094.60 37784.94 2015-01-15 01:53:00.000 015 33696.92 2.39 17094.58 37785.04 2015-01-15 01:54:00.000 015 33696.72 2.36 17094.67 37784.91 2015-01-15 01:55:00.000 015 33696.60 2.33 17094.66 37784.81 2015-01-15 01:56:00.000 015 33696.61 2.27 17094.69 37784.81 2015-01-15 01:57:00.000 015 33696.64 2.14 17094.68 37784.78 2015-01-15 01:58:00.000 015 33696.36 2.10 17094.76 37784.60 2015-01-15 01:59:00.000 015 33696.16 2.18 17094.81 37784.47 2015-01-15 02:00:00.000 015 33696.00 2.36 17094.78 37784.34 2015-01-15 02:01:00.000 015 33695.94 2.55 17094.75 37784.25 2015-01-15 02:02:00.000 015 33695.77 2.63 17094.78 37784.15 2015-01-15 02:03:00.000 015 33695.90 2.51 17094.77 37784.21 2015-01-15 02:04:00.000 015 33696.18 2.38 17094.73 37784.47 2015-01-15 02:05:00.000 015 33696.33 2.29 17094.73 37784.60 2015-01-15 02:06:00.000 015 33696.42 2.22 17094.79 37784.71 2015-01-15 02:07:00.000 015 33696.45 2.21 17094.74 37784.77 2015-01-15 02:08:00.000 015 33696.40 2.29 17094.75 37784.68 2015-01-15 02:09:00.000 015 33696.33 2.32 17094.75 37784.62 2015-01-15 02:10:00.000 015 33696.25 2.49 17094.80 37784.53 2015-01-15 02:11:00.000 015 33696.15 2.53 17094.79 37784.50 2015-01-15 02:12:00.000 015 33696.16 2.60 17094.75 37784.50 2015-01-15 02:13:00.000 015 33696.27 2.64 17094.77 37784.56 2015-01-15 02:14:00.000 015 33696.11 2.74 17094.83 37784.40 2015-01-15 02:15:00.000 015 33695.93 2.91 17094.82 37784.25 2015-01-15 02:16:00.000 015 33695.73 3.05 17094.84 37784.13 2015-01-15 02:17:00.000 015 33695.47 3.26 17094.84 37783.93 2015-01-15 02:18:00.000 015 33695.37 3.30 17094.89 37783.80 2015-01-15 02:19:00.000 015 33695.52 3.28 17094.88 37783.92 2015-01-15 02:20:00.000 015 33695.59 3.22 17094.89 37783.97 2015-01-15 02:21:00.000 015 33695.62 3.31 17094.90 37784.02 2015-01-15 02:22:00.000 015 33695.62 3.47 17094.88 37784.00 2015-01-15 02:23:00.000 015 33695.58 3.49 17094.87 37783.95 2015-01-15 02:24:00.000 015 33695.50 3.55 17094.86 37783.88 2015-01-15 02:25:00.000 015 33695.47 3.52 17094.91 37783.87 2015-01-15 02:26:00.000 015 33695.68 3.42 17094.93 37784.08 2015-01-15 02:27:00.000 015 33695.76 3.35 17094.91 37784.15 2015-01-15 02:28:00.000 015 33695.99 3.10 17094.85 37784.35 2015-01-15 02:29:00.000 015 33696.14 2.92 17094.88 37784.48 2015-01-15 02:30:00.000 015 33696.43 2.70 17094.85 37784.70 2015-01-15 02:31:00.000 015 33696.89 2.49 17094.85 37785.10 2015-01-15 02:32:00.000 015 33696.96 2.50 17094.83 37785.19 2015-01-15 02:33:00.000 015 33697.16 2.46 17094.82 37785.34 2015-01-15 02:34:00.000 015 33697.22 2.49 17094.83 37785.45 2015-01-15 02:35:00.000 015 33697.35 2.40 17094.85 37785.59 2015-01-15 02:36:00.000 015 33697.45 2.33 17094.85 37785.70 2015-01-15 02:37:00.000 015 33697.55 2.27 17094.86 37785.75 2015-01-15 02:38:00.000 015 33697.50 2.28 17094.86 37785.71 2015-01-15 02:39:00.000 015 33697.42 2.28 17094.90 37785.64 2015-01-15 02:40:00.000 015 33697.50 2.22 17094.88 37785.68 2015-01-15 02:41:00.000 015 33697.60 2.10 17094.89 37785.78 2015-01-15 02:42:00.000 015 33697.62 1.97 17094.86 37785.78 2015-01-15 02:43:00.000 015 33697.68 1.79 17094.91 37785.84 2015-01-15 02:44:00.000 015 33697.65 1.61 17094.99 37785.87 2015-01-15 02:45:00.000 015 33697.45 1.62 17094.97 37785.76 2015-01-15 02:46:00.000 015 33697.26 1.69 17095.03 37785.61 2015-01-15 02:47:00.000 015 33697.17 1.81 17095.00 37785.52 2015-01-15 02:48:00.000 015 33697.19 1.96 17095.01 37785.55 2015-01-15 02:49:00.000 015 33697.14 1.93 17095.01 37785.50 2015-01-15 02:50:00.000 015 33697.20 1.87 17094.99 37785.50 2015-01-15 02:51:00.000 015 33697.31 1.88 17094.99 37785.59 2015-01-15 02:52:00.000 015 33697.29 1.96 17095.04 37785.56 2015-01-15 02:53:00.000 015 33697.30 2.00 17095.05 37785.58 2015-01-15 02:54:00.000 015 33697.33 1.96 17095.02 37785.59 2015-01-15 02:55:00.000 015 33697.23 2.02 17095.05 37785.53 2015-01-15 02:56:00.000 015 33697.27 1.98 17095.08 37785.53 2015-01-15 02:57:00.000 015 33697.43 1.97 17095.09 37785.73 2015-01-15 02:58:00.000 015 33697.56 2.00 17095.05 37785.85 2015-01-15 02:59:00.000 015 33697.87 1.89 17095.04 37786.18 2015-01-15 03:00:00.000 015 33698.11 1.79 17095.12 37786.36 2015-01-15 03:01:00.000 015 33698.24 1.72 17095.09 37786.47 2015-01-15 03:02:00.000 015 33698.17 1.90 17095.10 37786.45 2015-01-15 03:03:00.000 015 33698.11 2.00 17095.12 37786.41 2015-01-15 03:04:00.000 015 33698.21 1.85 17095.12 37786.44 2015-01-15 03:05:00.000 015 33698.13 1.73 17095.15 37786.41 2015-01-15 03:06:00.000 015 33697.87 1.79 17095.19 37786.23 2015-01-15 03:07:00.000 015 33697.60 2.07 17095.21 37785.98 2015-01-15 03:08:00.000 015 33697.42 2.52 17095.29 37785.86 2015-01-15 03:09:00.000 015 33697.55 2.77 17095.25 37785.93 2015-01-15 03:10:00.000 015 33697.79 2.77 17095.23 37786.13 2015-01-15 03:11:00.000 015 33697.99 2.58 17095.23 37786.31 2015-01-15 03:12:00.000 015 33697.88 2.54 17095.25 37786.22 2015-01-15 03:13:00.000 015 33697.66 2.59 17095.22 37786.05 2015-01-15 03:14:00.000 015 33697.38 2.70 17095.28 37785.83 2015-01-15 03:15:00.000 015 33697.21 2.87 17095.26 37785.66 2015-01-15 03:16:00.000 015 33697.08 2.98 17095.28 37785.56 2015-01-15 03:17:00.000 015 33696.98 2.87 17095.31 37785.43 2015-01-15 03:18:00.000 015 33697.09 2.60 17095.31 37785.50 2015-01-15 03:19:00.000 015 33697.35 2.24 17095.25 37785.69 2015-01-15 03:20:00.000 015 33697.36 2.13 17095.25 37785.74 2015-01-15 03:21:00.000 015 33697.42 2.03 17095.24 37785.79 2015-01-15 03:22:00.000 015 33697.36 2.01 17095.26 37785.76 2015-01-15 03:23:00.000 015 33697.40 1.99 17095.20 37785.78 2015-01-15 03:24:00.000 015 33697.28 1.89 17095.23 37785.72 2015-01-15 03:25:00.000 015 33697.16 1.84 17095.25 37785.62 2015-01-15 03:26:00.000 015 33697.01 1.87 17095.27 37785.44 2015-01-15 03:27:00.000 015 33696.87 2.04 17095.24 37785.31 2015-01-15 03:28:00.000 015 33696.76 2.30 17095.27 37785.20 2015-01-15 03:29:00.000 015 33696.64 2.34 17095.23 37785.15 2015-01-15 03:30:00.000 015 33696.68 2.31 17095.23 37785.15 2015-01-15 03:31:00.000 015 33696.88 2.29 17095.26 37785.31 2015-01-15 03:32:00.000 015 33697.01 2.33 17095.24 37785.48 2015-01-15 03:33:00.000 015 33697.47 2.17 17095.17 37785.82 2015-01-15 03:34:00.000 015 33697.83 2.04 17095.15 37786.12 2015-01-15 03:35:00.000 015 33698.17 1.82 17095.16 37786.41 2015-01-15 03:36:00.000 015 33698.58 1.62 17095.14 37786.78 2015-01-15 03:37:00.000 015 33698.74 1.60 17095.17 37786.93 2015-01-15 03:38:00.000 015 33699.00 1.67 17095.17 37787.15 2015-01-15 03:39:00.000 015 33699.03 1.82 17095.20 37787.18 2015-01-15 03:40:00.000 015 33698.97 1.92 17095.17 37787.10 2015-01-15 03:41:00.000 015 33698.84 2.02 17095.27 37787.03 2015-01-15 03:42:00.000 015 33698.81 2.23 17095.29 37787.02 2015-01-15 03:43:00.000 015 33698.75 2.48 17095.26 37786.95 2015-01-15 03:44:00.000 015 33698.65 2.59 17095.25 37786.86 2015-01-15 03:45:00.000 015 33698.57 2.58 17095.31 37786.79 2015-01-15 03:46:00.000 015 33698.55 2.53 17095.31 37786.80 2015-01-15 03:47:00.000 015 33698.56 2.45 17095.30 37786.85 2015-01-15 03:48:00.000 015 33698.38 2.56 17095.29 37786.70 2015-01-15 03:49:00.000 015 33698.48 2.58 17095.26 37786.80 2015-01-15 03:50:00.000 015 33698.71 2.56 17095.29 37786.96 2015-01-15 03:51:00.000 015 33698.77 2.48 17095.28 37787.00 2015-01-15 03:52:00.000 015 33698.54 2.53 17095.28 37786.81 2015-01-15 03:53:00.000 015 33698.23 2.83 17095.33 37786.55 2015-01-15 03:54:00.000 015 33697.93 2.94 17095.36 37786.34 2015-01-15 03:55:00.000 015 33697.95 2.83 17095.35 37786.32 2015-01-15 03:56:00.000 015 33698.35 2.51 17095.27 37786.65 2015-01-15 03:57:00.000 015 33698.83 2.33 17095.29 37787.07 2015-01-15 03:58:00.000 015 33699.28 2.33 17095.23 37787.47 2015-01-15 03:59:00.000 015 33699.82 2.32 17095.17 37787.89 2015-01-15 04:00:00.000 015 33700.01 2.40 17095.17 37788.12 2015-01-15 04:01:00.000 015 33699.98 2.32 17095.23 37788.11 2015-01-15 04:02:00.000 015 33699.48 2.31 17095.28 37787.68 2015-01-15 04:03:00.000 015 33698.98 2.39 17095.33 37787.23 2015-01-15 04:04:00.000 015 33698.49 2.54 17095.41 37786.78 2015-01-15 04:05:00.000 015 33698.24 2.72 17095.38 37786.56 2015-01-15 04:06:00.000 015 33698.38 2.72 17095.38 37786.65 2015-01-15 04:07:00.000 015 33698.60 2.63 17095.45 37786.84 2015-01-15 04:08:00.000 015 33698.68 2.57 17095.41 37786.91 2015-01-15 04:09:00.000 015 33698.67 2.60 17095.38 37786.89 2015-01-15 04:10:00.000 015 33698.48 2.51 17095.42 37786.75 2015-01-15 04:11:00.000 015 33698.37 2.35 17095.45 37786.65 2015-01-15 04:12:00.000 015 33698.29 2.19 17095.47 37786.64 2015-01-15 04:13:00.000 015 33698.28 2.00 17095.46 37786.60 2015-01-15 04:14:00.000 015 33698.41 1.75 17095.50 37786.74 2015-01-15 04:15:00.000 015 33698.57 1.65 17095.50 37786.83 2015-01-15 04:16:00.000 015 33698.79 1.52 17095.50 37787.02 2015-01-15 04:17:00.000 015 33698.95 1.46 17095.45 37787.17 2015-01-15 04:18:00.000 015 33698.84 1.53 17095.52 37787.11 2015-01-15 04:19:00.000 015 33698.70 1.70 17095.50 37787.01 2015-01-15 04:20:00.000 015 33698.74 1.78 17095.44 37787.02 2015-01-15 04:21:00.000 015 33698.86 1.83 17095.46 37787.11 2015-01-15 04:22:00.000 015 33699.01 1.81 17095.46 37787.27 2015-01-15 04:23:00.000 015 33699.27 1.78 17095.42 37787.46 2015-01-15 04:24:00.000 015 33699.62 1.67 17095.37 37787.78 2015-01-15 04:25:00.000 015 33700.05 1.39 17095.35 37788.17 2015-01-15 04:26:00.000 015 33700.19 1.11 17095.42 37788.37 2015-01-15 04:27:00.000 015 33699.97 1.00 17095.53 37788.21 2015-01-15 04:28:00.000 015 33699.67 1.13 17095.56 37787.95 2015-01-15 04:29:00.000 015 33699.48 1.42 17095.58 37787.77 2015-01-15 04:30:00.000 015 33699.32 1.50 17095.58 37787.65 2015-01-15 04:31:00.000 015 33699.34 1.62 17095.58 37787.63 2015-01-15 04:32:00.000 015 33699.18 1.77 17095.60 37787.49 2015-01-15 04:33:00.000 015 33698.97 2.03 17095.63 37787.35 2015-01-15 04:34:00.000 015 33699.01 2.32 17095.63 37787.37 2015-01-15 04:35:00.000 015 33699.14 2.54 17095.57 37787.48 2015-01-15 04:36:00.000 015 33699.51 2.74 17095.57 37787.80 2015-01-15 04:37:00.000 015 33699.56 2.83 17095.55 37787.90 2015-01-15 04:38:00.000 015 33699.54 2.85 17095.61 37787.88 2015-01-15 04:39:00.000 015 33699.71 3.15 17095.66 37788.03 2015-01-15 04:40:00.000 015 33700.02 3.38 17095.63 37788.31 2015-01-15 04:41:00.000 015 33700.76 2.75 17095.58 37788.95 2015-01-15 04:42:00.000 015 33700.50 2.79 17095.63 37788.77 2015-01-15 04:43:00.000 015 33700.30 3.16 17095.71 37788.59 2015-01-15 04:44:00.000 015 33700.60 3.10 17095.66 37788.90 2015-01-15 04:45:00.000 015 33700.54 3.37 17095.69 37788.83 2015-01-15 04:46:00.000 015 33701.06 3.33 17095.64 37789.27 2015-01-15 04:47:00.000 015 33701.58 3.19 17095.61 37789.78 2015-01-15 04:48:00.000 015 33701.58 3.25 17095.70 37789.75 2015-01-15 04:49:00.000 015 33701.55 3.18 17095.74 37789.75 2015-01-15 04:50:00.000 015 33701.29 3.36 17095.77 37789.54 2015-01-15 04:51:00.000 015 33701.33 3.40 17095.76 37789.55 2015-01-15 04:52:00.000 015 33701.23 3.65 17095.77 37789.49 2015-01-15 04:53:00.000 015 33701.20 3.78 17095.78 37789.46 2015-01-15 04:54:00.000 015 33701.44 3.62 17095.79 37789.62 2015-01-15 04:55:00.000 015 33701.46 3.39 17095.83 37789.64 2015-01-15 04:56:00.000 015 33701.26 3.46 17095.85 37789.47 2015-01-15 04:57:00.000 015 33701.41 3.48 17095.91 37789.59 2015-01-15 04:58:00.000 015 33701.71 3.46 17095.92 37789.86 2015-01-15 04:59:00.000 015 33702.12 3.33 17095.87 37790.18 2015-01-15 05:00:00.000 015 33702.31 3.19 17095.86 37790.39 2015-01-15 05:01:00.000 015 33702.51 3.24 17095.86 37790.54 2015-01-15 05:02:00.000 015 33702.75 3.27 17095.85 37790.79 2015-01-15 05:03:00.000 015 33702.81 3.34 17095.84 37790.82 2015-01-15 05:04:00.000 015 33702.82 3.18 17095.86 37790.84 2015-01-15 05:05:00.000 015 33702.64 3.17 17095.95 37790.71 2015-01-15 05:06:00.000 015 33702.59 3.25 17095.97 37790.65 2015-01-15 05:07:00.000 015 33702.50 3.27 17095.97 37790.63 2015-01-15 05:08:00.000 015 33702.58 3.25 17096.02 37790.68 2015-01-15 05:09:00.000 015 33702.68 3.32 17096.03 37790.76 2015-01-15 05:10:00.000 015 33702.59 3.45 17096.03 37790.71 2015-01-15 05:11:00.000 015 33702.63 3.58 17096.05 37790.73 2015-01-15 05:12:00.000 015 33702.71 3.54 17096.06 37790.81 2015-01-15 05:13:00.000 015 33702.94 3.55 17096.09 37791.01 2015-01-15 05:14:00.000 015 33702.73 3.77 17096.15 37790.86 2015-01-15 05:15:00.000 015 33702.66 3.92 17096.17 37790.80 2015-01-15 05:16:00.000 015 33702.51 4.08 17096.22 37790.67 2015-01-15 05:17:00.000 015 33702.28 4.33 17096.25 37790.49 2015-01-15 05:18:00.000 015 33702.41 4.39 17096.29 37790.58 2015-01-15 05:19:00.000 015 33702.41 4.51 17096.21 37790.63 2015-01-15 05:20:00.000 015 33702.59 4.59 17096.20 37790.76 2015-01-15 05:21:00.000 015 33702.55 4.70 17096.21 37790.81 2015-01-15 05:22:00.000 015 33702.43 4.75 17096.24 37790.73 2015-01-15 05:23:00.000 015 33702.26 4.81 17096.23 37790.61 2015-01-15 05:24:00.000 015 33702.03 5.05 17096.24 37790.38 2015-01-15 05:25:00.000 015 33702.02 5.06 17096.29 37790.36 2015-01-15 05:26:00.000 015 33701.98 5.12 17096.35 37790.32 2015-01-15 05:27:00.000 015 33702.00 5.09 17096.37 37790.36 2015-01-15 05:28:00.000 015 33702.03 5.03 17096.29 37790.39 2015-01-15 05:29:00.000 015 33702.00 5.01 17096.31 37790.39 2015-01-15 05:30:00.000 015 33701.97 4.93 17096.35 37790.39 2015-01-15 05:31:00.000 015 33702.08 4.81 17096.37 37790.48 2015-01-15 05:32:00.000 015 33702.14 4.87 17096.40 37790.54 2015-01-15 05:33:00.000 015 33702.27 4.92 17096.41 37790.64 2015-01-15 05:34:00.000 015 33702.35 4.97 17096.43 37790.72 2015-01-15 05:35:00.000 015 33702.33 5.12 17096.45 37790.68 2015-01-15 05:36:00.000 015 33702.45 5.20 17096.49 37790.79 2015-01-15 05:37:00.000 015 33702.51 5.29 17096.50 37790.85 2015-01-15 05:38:00.000 015 33702.60 5.37 17096.57 37790.92 2015-01-15 05:39:00.000 015 33702.69 5.44 17096.52 37791.00 2015-01-15 05:40:00.000 015 33702.93 5.53 17096.48 37791.21 2015-01-15 05:41:00.000 015 33703.18 5.56 17096.42 37791.45 2015-01-15 05:42:00.000 015 33703.28 5.62 17096.45 37791.59 2015-01-15 05:43:00.000 015 33703.21 5.69 17096.48 37791.51 2015-01-15 05:44:00.000 015 33702.89 5.85 17096.57 37791.23 2015-01-15 05:45:00.000 015 33702.61 6.02 17096.58 37791.03 2015-01-15 05:46:00.000 015 33702.35 6.16 17096.57 37790.81 2015-01-15 05:47:00.000 015 33702.19 6.21 17096.65 37790.71 2015-01-15 05:48:00.000 015 33701.97 6.18 17096.76 37790.53 2015-01-15 05:49:00.000 015 33701.70 6.26 17096.76 37790.29 2015-01-15 05:50:00.000 015 33701.46 6.24 17096.74 37790.07 2015-01-15 05:51:00.000 015 33701.53 6.11 17096.72 37790.10 2015-01-15 05:52:00.000 015 33701.62 5.98 17096.71 37790.22 2015-01-15 05:53:00.000 015 33701.87 5.79 17096.66 37790.45 2015-01-15 05:54:00.000 015 33702.09 5.63 17096.63 37790.64 2015-01-15 05:55:00.000 015 33702.37 5.47 17096.65 37790.90 2015-01-15 05:56:00.000 015 33702.36 5.43 17096.68 37790.87 2015-01-15 05:57:00.000 015 33702.09 5.50 17096.71 37790.70 2015-01-15 05:58:00.000 015 33701.90 5.44 17096.74 37790.52 2015-01-15 05:59:00.000 015 33701.62 5.44 17096.72 37790.28 2015-01-15 06:00:00.000 015 33701.47 5.35 17096.78 37790.13 2015-01-15 06:01:00.000 015 33701.35 5.46 17096.79 37790.00 2015-01-15 06:02:00.000 015 33701.17 5.61 17096.79 37789.86 2015-01-15 06:03:00.000 015 33701.08 5.69 17096.81 37789.75 2015-01-15 06:04:00.000 015 33701.17 5.90 17096.75 37789.81 2015-01-15 06:05:00.000 015 33701.19 6.20 17096.69 37789.82 2015-01-15 06:06:00.000 015 33701.38 6.52 17096.64 37789.98 2015-01-15 06:07:00.000 015 33701.63 6.74 17096.64 37790.16 2015-01-15 06:08:00.000 015 33701.93 6.84 17096.58 37790.44 2015-01-15 06:09:00.000 015 33702.13 6.83 17096.51 37790.61 2015-01-15 06:10:00.000 015 33702.44 6.86 17096.54 37790.89 2015-01-15 06:11:00.000 015 33702.80 6.84 17096.52 37791.24 2015-01-15 06:12:00.000 015 33703.24 6.86 17096.57 37791.58 2015-01-15 06:13:00.000 015 33703.48 6.81 17096.58 37791.82 2015-01-15 06:14:00.000 015 33703.73 6.75 17096.60 37792.10 2015-01-15 06:15:00.000 015 33703.99 6.81 17096.69 37792.34 2015-01-15 06:16:00.000 015 33704.41 6.91 17096.72 37792.72 2015-01-15 06:17:00.000 015 33704.88 6.84 17096.70 37793.16 2015-01-15 06:18:00.000 015 33705.18 6.66 17096.77 37793.46 2015-01-15 06:19:00.000 015 33705.09 6.70 17096.84 37793.34 2015-01-15 06:20:00.000 015 33705.17 6.82 17096.88 37793.45 2015-01-15 06:21:00.000 015 33704.82 7.05 17096.95 37793.22 2015-01-15 06:22:00.000 015 33704.37 7.07 17097.04 37792.84 2015-01-15 06:23:00.000 015 33703.95 6.92 17097.06 37792.49 2015-01-15 06:24:00.000 015 33703.54 6.93 17097.13 37792.14 2015-01-15 06:25:00.000 015 33703.61 7.20 17097.13 37792.19 2015-01-15 06:26:00.000 015 33703.43 7.45 17097.20 37792.10 2015-01-15 06:27:00.000 015 33703.43 7.97 17097.25 37792.06 2015-01-15 06:28:00.000 015 33703.45 8.41 17097.23 37792.11 2015-01-15 06:29:00.000 015 33703.50 9.00 17097.22 37792.17 2015-01-15 06:30:00.000 015 33703.80 9.26 17097.19 37792.40 2015-01-15 06:31:00.000 015 33703.89 9.35 17097.20 37792.48 2015-01-15 06:32:00.000 015 33704.30 9.06 17097.28 37792.76 2015-01-15 06:33:00.000 015 33704.40 8.86 17097.35 37792.88 2015-01-15 06:34:00.000 015 33704.06 8.50 17097.50 37792.71 2015-01-15 06:35:00.000 015 33703.80 8.55 17097.58 37792.52 2015-01-15 06:36:00.000 015 33703.47 8.65 17097.70 37792.27 2015-01-15 06:37:00.000 015 33703.36 8.98 17097.80 37792.23 2015-01-15 06:38:00.000 015 33703.50 9.16 17097.82 37792.41 2015-01-15 06:39:00.000 015 33703.62 9.57 17097.92 37792.52 2015-01-15 06:40:00.000 015 33703.82 9.86 17097.96 37792.70 2015-01-15 06:41:00.000 015 33703.73 10.17 17098.02 37792.64 2015-01-15 06:42:00.000 015 33703.64 10.44 17098.12 37792.60 2015-01-15 06:43:00.000 015 33703.36 10.66 17098.25 37792.41 2015-01-15 06:44:00.000 015 33703.19 11.01 17098.30 37792.27 2015-01-15 06:45:00.000 015 33703.15 11.68 17098.33 37792.27 2015-01-15 06:46:00.000 015 33703.06 12.21 17098.40 37792.23 2015-01-15 06:47:00.000 015 33702.96 12.75 17098.47 37792.19 2015-01-15 06:48:00.000 015 33702.92 13.26 17098.49 37792.15 2015-01-15 06:49:00.000 015 33703.08 13.44 17098.52 37792.34 2015-01-15 06:50:00.000 015 33703.23 13.52 17098.61 37792.45 2015-01-15 06:51:00.000 015 33703.38 13.56 17098.65 37792.64 2015-01-15 06:52:00.000 015 33703.32 13.93 17098.71 37792.64 2015-01-15 06:53:00.000 015 33703.17 13.91 17098.83 37792.53 2015-01-15 06:54:00.000 015 33703.07 14.10 17098.94 37792.45 2015-01-15 06:55:00.000 015 33703.05 14.44 17099.03 37792.49 2015-01-15 06:56:00.000 015 33703.26 14.41 17099.11 37792.69 2015-01-15 06:57:00.000 015 33703.25 14.36 17099.27 37792.77 2015-01-15 06:58:00.000 015 33703.20 14.12 17099.42 37792.81 2015-01-15 06:59:00.000 015 33703.19 14.05 17099.52 37792.81 2015-01-15 07:00:00.000 015 33703.01 14.14 17099.61 37792.74 2015-01-15 07:01:00.000 015 33703.01 14.18 17099.77 37792.72 2015-01-15 07:02:00.000 015 33703.16 14.41 17099.89 37792.95 2015-01-15 07:03:00.000 015 33703.07 14.82 17100.02 37792.93 2015-01-15 07:04:00.000 015 33702.99 15.40 17100.16 37792.87 2015-01-15 07:05:00.000 015 33703.03 15.77 17100.23 37793.00 2015-01-15 07:06:00.000 015 33702.87 16.14 17100.33 37792.88 2015-01-15 07:07:00.000 015 33702.63 16.60 17100.38 37792.75 2015-01-15 07:08:00.000 015 33702.85 16.86 17100.42 37792.96 2015-01-15 07:09:00.000 015 33702.84 17.22 17100.45 37792.95 2015-01-15 07:10:00.000 015 33703.16 17.20 17100.48 37793.24 2015-01-15 07:11:00.000 015 33703.39 17.49 17100.54 37793.45 2015-01-15 07:12:00.000 015 33703.43 18.08 17100.63 37793.55 2015-01-15 07:13:00.000 015 33703.77 18.16 17100.69 37793.85 2015-01-15 07:14:00.000 015 33704.11 18.31 17100.69 37794.18 2015-01-15 07:15:00.000 015 33704.11 18.51 17100.79 37794.25 2015-01-15 07:16:00.000 015 33704.22 18.72 17100.91 37794.41 2015-01-15 07:17:00.000 015 33704.09 19.16 17100.96 37794.29 2015-01-15 07:18:00.000 015 33704.10 19.45 17101.01 37794.29 2015-01-15 07:19:00.000 015 33703.84 20.18 17101.04 37794.10 2015-01-15 07:20:00.000 015 33703.72 20.55 17101.12 37794.06 2015-01-15 07:21:00.000 015 33703.71 21.05 17101.14 37794.05 2015-01-15 07:22:00.000 015 33703.54 21.66 17101.11 37793.94 2015-01-15 07:23:00.000 015 33703.67 21.91 17101.18 37794.02 2015-01-15 07:24:00.000 015 33703.78 21.96 17101.23 37794.16 2015-01-15 07:25:00.000 015 33704.09 21.78 17101.28 37794.46 2015-01-15 07:26:00.000 015 33704.21 21.68 17101.30 37794.60 2015-01-15 07:27:00.000 015 33704.36 21.64 17101.33 37794.78 2015-01-15 07:28:00.000 015 33704.52 21.88 17101.35 37794.89 2015-01-15 07:29:00.000 015 33704.08 22.67 17101.36 37794.56 2015-01-15 07:30:00.000 015 33703.63 23.21 17101.35 37794.13 2015-01-15 07:31:00.000 015 33703.15 23.46 17101.46 37793.78 2015-01-15 07:32:00.000 015 33702.65 24.03 17101.51 37793.29 2015-01-15 07:33:00.000 015 33702.01 24.55 17101.54 37792.77 2015-01-15 07:34:00.000 015 33701.67 24.75 17101.55 37792.51 2015-01-15 07:35:00.000 015 33701.11 25.57 17101.52 37792.02 2015-01-15 07:36:00.000 015 33700.88 26.93 17101.58 37791.81 2015-01-15 07:37:00.000 015 33700.77 27.94 17101.52 37791.70 2015-01-15 07:38:00.000 015 33701.14 28.53 17101.42 37791.95 2015-01-15 07:39:00.000 015 33701.55 28.71 17101.36 37792.23 2015-01-15 07:40:00.000 015 33701.85 29.17 17101.31 37792.47 2015-01-15 07:41:00.000 015 33701.58 29.60 17101.27 37792.25 2015-01-15 07:42:00.000 015 33701.02 30.34 17101.28 37791.78 2015-01-15 07:43:00.000 015 33700.97 30.77 17101.29 37791.74 2015-01-15 07:44:00.000 015 33701.24 30.97 17101.17 37791.95 2015-01-15 07:45:00.000 015 33701.40 31.23 17101.14 37792.11 2015-01-15 07:46:00.000 015 33701.20 31.52 17101.10 37791.95 2015-01-15 07:47:00.000 015 33701.44 31.65 17101.07 37792.11 2015-01-15 07:48:00.000 015 33701.59 31.73 17101.00 37792.24 2015-01-15 07:49:00.000 015 33701.54 32.03 17100.97 37792.16 2015-01-15 07:50:00.000 015 33701.76 31.84 17100.95 37792.28 2015-01-15 07:51:00.000 015 33701.89 31.92 17100.85 37792.39 2015-01-15 07:52:00.000 015 33701.85 32.26 17100.77 37792.36 2015-01-15 07:53:00.000 015 33701.52 32.67 17100.77 37792.03 2015-01-15 07:54:00.000 015 33701.56 32.86 17100.73 37792.02 2015-01-15 07:55:00.000 015 33701.60 32.77 17100.63 37792.04 2015-01-15 07:56:00.000 015 33701.86 32.82 17100.54 37792.22 2015-01-15 07:57:00.000 015 33701.93 32.91 17100.49 37792.25 2015-01-15 07:58:00.000 015 33701.97 33.18 17100.40 37792.24 2015-01-15 07:59:00.000 015 33701.87 33.77 17100.29 37792.14 2015-01-15 08:00:00.000 015 33701.95 34.30 17100.21 37792.12 2015-01-15 08:01:00.000 015 33701.91 34.83 17100.16 37792.05 2015-01-15 08:02:00.000 015 33701.96 35.28 17100.04 37792.02 2015-01-15 08:03:00.000 015 33701.82 35.69 17099.88 37791.90 2015-01-15 08:04:00.000 015 33701.79 35.90 17099.79 37791.83 2015-01-15 08:05:00.000 015 33701.95 35.50 17099.75 37791.94 2015-01-15 08:06:00.000 015 33702.13 35.28 17099.64 37792.05 2015-01-15 08:07:00.000 015 33701.98 35.57 17099.56 37791.87 2015-01-15 08:08:00.000 015 33701.43 36.14 17099.48 37791.41 2015-01-15 08:09:00.000 015 33701.19 36.36 17099.35 37791.14 2015-01-15 08:10:00.000 015 33701.40 36.24 17099.25 37791.23 2015-01-15 08:11:00.000 015 33701.52 35.91 17099.14 37791.27 2015-01-15 08:12:00.000 015 33701.67 35.77 17099.08 37791.43 2015-01-15 08:13:00.000 015 33701.90 36.62 17098.98 37791.53 2015-01-15 08:14:00.000 015 33702.28 36.92 17098.79 37791.80 2015-01-15 08:15:00.000 015 33702.60 37.01 17098.62 37791.97 2015-01-15 08:16:00.000 015 33702.88 36.72 17098.49 37792.21 2015-01-15 08:17:00.000 015 33702.90 36.88 17098.34 37792.15 2015-01-15 08:18:00.000 015 33702.52 37.10 17098.27 37791.75 2015-01-15 08:19:00.000 015 33702.58 37.60 17098.07 37791.76 2015-01-15 08:20:00.000 015 33702.10 37.94 17097.96 37791.29 2015-01-15 08:21:00.000 015 33702.47 38.26 17097.70 37791.50 2015-01-15 08:22:00.000 015 33702.92 38.33 17097.47 37791.74 2015-01-15 08:23:00.000 015 33703.02 38.67 17097.26 37791.77 2015-01-15 08:24:00.000 015 33703.30 38.49 17097.05 37791.96 2015-01-15 08:25:00.000 015 33703.27 38.49 17096.90 37791.90 2015-01-15 08:26:00.000 015 33703.35 38.42 17096.76 37791.89 2015-01-15 08:27:00.000 015 33703.12 38.68 17096.63 37791.57 2015-01-15 08:28:00.000 015 33703.09 39.13 17096.48 37791.48 2015-01-15 08:29:00.000 015 33702.99 39.67 17096.22 37791.30 2015-01-15 08:30:00.000 015 33702.76 40.22 17096.05 37790.99 2015-01-15 08:31:00.000 015 33702.87 40.69 17095.84 37790.97 2015-01-15 08:32:00.000 015 33703.23 40.60 17095.57 37791.17 2015-01-15 08:33:00.000 015 33703.33 40.63 17095.42 37791.20 2015-01-15 08:34:00.000 015 33703.44 40.65 17095.19 37791.20 2015-01-15 08:35:00.000 015 33703.86 40.50 17094.97 37791.42 2015-01-15 08:36:00.000 015 33704.29 40.32 17094.75 37791.74 2015-01-15 08:37:00.000 015 33704.40 40.36 17094.50 37791.72 2015-01-15 08:38:00.000 015 33704.49 40.41 17094.28 37791.69 2015-01-15 08:39:00.000 015 33704.46 40.35 17094.12 37791.58 2015-01-15 08:40:00.000 015 33704.72 40.35 17093.86 37791.75 2015-01-15 08:41:00.000 015 33704.85 40.33 17093.63 37791.73 2015-01-15 08:42:00.000 015 33704.86 40.28 17093.40 37791.69 2015-01-15 08:43:00.000 015 33704.96 40.32 17093.17 37791.68 2015-01-15 08:44:00.000 015 33704.96 40.32 17092.90 37791.59 2015-01-15 08:45:00.000 015 33704.81 40.31 17092.67 37791.33 2015-01-15 08:46:00.000 015 33704.86 40.33 17092.42 37791.21 2015-01-15 08:47:00.000 015 33705.10 40.34 17092.15 37791.31 2015-01-15 08:48:00.000 015 33705.23 40.33 17091.81 37791.28 2015-01-15 08:49:00.000 015 33705.13 40.48 17091.55 37791.06 2015-01-15 08:50:00.000 015 33705.02 40.56 17091.27 37790.88 2015-01-15 08:51:00.000 015 33705.17 40.55 17090.97 37790.88 2015-01-15 08:52:00.000 015 33705.24 40.39 17090.69 37790.82 2015-01-15 08:53:00.000 015 33705.28 40.28 17090.41 37790.73 2015-01-15 08:54:00.000 015 33705.25 40.17 17090.18 37790.60 2015-01-15 08:55:00.000 015 33705.39 40.06 17089.86 37790.55 2015-01-15 08:56:00.000 015 33705.26 39.89 17089.58 37790.33 2015-01-15 08:57:00.000 015 33705.39 39.85 17089.29 37790.33 2015-01-15 08:58:00.000 015 33705.59 39.57 17089.02 37790.38 2015-01-15 08:59:00.000 015 33705.80 39.48 17088.73 37790.39 2015-01-15 09:00:00.000 015 33706.00 39.24 17088.42 37790.43 2015-01-15 09:01:00.000 015 33706.23 39.04 17088.13 37790.45 2015-01-15 09:02:00.000 015 33706.43 38.77 17087.80 37790.51 2015-01-15 09:03:00.000 015 33706.57 38.63 17087.51 37790.51 2015-01-15 09:04:00.000 015 33706.88 38.39 17087.18 37790.62 2015-01-15 09:05:00.000 015 33706.97 38.18 17086.83 37790.55 2015-01-15 09:06:00.000 015 33707.11 38.04 17086.49 37790.50 2015-01-15 09:07:00.000 015 33707.30 37.82 17086.13 37790.54 2015-01-15 09:08:00.000 015 33707.53 37.54 17085.81 37790.53 2015-01-15 09:09:00.000 015 33707.73 37.31 17085.48 37790.61 2015-01-15 09:10:00.000 015 33707.86 37.13 17085.08 37790.58 2015-01-15 09:11:00.000 015 33708.04 37.00 17084.71 37790.56 2015-01-15 09:12:00.000 015 33708.02 36.73 17084.28 37790.44 2015-01-15 09:13:00.000 015 33708.18 36.47 17083.94 37790.42 2015-01-15 09:14:00.000 015 33708.56 36.12 17083.64 37790.58 2015-01-15 09:15:00.000 015 33708.57 35.85 17083.28 37790.43 2015-01-15 09:16:00.000 015 33708.54 35.60 17082.96 37790.34 2015-01-15 09:17:00.000 015 33708.47 35.46 17082.66 37790.13 2015-01-15 09:18:00.000 015 33708.27 35.37 17082.37 37789.82 2015-01-15 09:19:00.000 015 33708.09 35.25 17082.05 37789.50 2015-01-15 09:20:00.000 015 33707.96 35.08 17081.75 37789.28 2015-01-15 09:21:00.000 015 33707.87 34.86 17081.44 37789.04 2015-01-15 09:22:00.000 015 33707.68 34.71 17081.18 37788.77 2015-01-15 09:23:00.000 015 33707.65 34.60 17080.89 37788.57 2015-01-15 09:24:00.000 015 33707.61 34.23 17080.56 37788.39 2015-01-15 09:25:00.000 015 33707.57 33.98 17080.31 37788.23 2015-01-15 09:26:00.000 015 33707.92 33.81 17079.92 37788.37 2015-01-15 09:27:00.000 015 33707.85 33.72 17079.58 37788.14 2015-01-15 09:28:00.000 015 33708.01 33.34 17079.20 37788.14 2015-01-15 09:29:00.000 015 33708.20 32.93 17078.86 37788.14 2015-01-15 09:30:00.000 015 33708.47 32.56 17078.57 37788.23 2015-01-15 09:31:00.000 015 33708.69 32.22 17078.25 37788.28 2015-01-15 09:32:00.000 015 33708.83 31.93 17077.85 37788.27 2015-01-15 09:33:00.000 015 33708.98 31.62 17077.53 37788.26 2015-01-15 09:34:00.000 015 33709.51 31.12 17077.15 37788.51 2015-01-15 09:35:00.000 015 33709.96 30.65 17076.73 37788.78 2015-01-15 09:36:00.000 015 33710.26 30.22 17076.37 37788.91 2015-01-15 09:37:00.000 015 33710.58 29.73 17076.08 37789.01 2015-01-15 09:38:00.000 015 33710.91 29.17 17075.75 37789.13 2015-01-15 09:39:00.000 015 33711.12 28.68 17075.37 37789.14 2015-01-15 09:40:00.000 015 33711.29 28.17 17075.04 37789.17 2015-01-15 09:41:00.000 015 33711.56 27.66 17074.73 37789.27 2015-01-15 09:42:00.000 015 33711.74 27.20 17074.39 37789.29 2015-01-15 09:43:00.000 015 33711.78 26.74 17074.10 37789.18 2015-01-15 09:44:00.000 015 33711.57 26.37 17073.87 37788.89 2015-01-15 09:45:00.000 015 33711.50 25.86 17073.61 37788.72 2015-01-15 09:46:00.000 015 33711.44 25.42 17073.38 37788.54 2015-01-15 09:47:00.000 015 33711.33 25.15 17073.13 37788.32 2015-01-15 09:48:00.000 015 33711.33 25.00 17072.82 37788.20 2015-01-15 09:49:00.000 015 33711.31 24.83 17072.56 37788.02 2015-01-15 09:50:00.000 015 33711.08 24.78 17072.25 37787.71 2015-01-15 09:51:00.000 015 33710.90 24.62 17072.00 37787.45 2015-01-15 09:52:00.000 015 33711.25 24.35 17071.73 37787.64 2015-01-15 09:53:00.000 015 33711.30 24.09 17071.44 37787.53 2015-01-15 09:54:00.000 015 33711.34 23.79 17071.17 37787.47 2015-01-15 09:55:00.000 015 33711.49 23.52 17070.91 37787.48 2015-01-15 09:56:00.000 015 33712.01 22.82 17070.60 37787.82 2015-01-15 09:57:00.000 015 33712.47 22.06 17070.40 37788.12 2015-01-15 09:58:00.000 015 33712.71 21.52 17070.19 37788.24 2015-01-15 09:59:00.000 015 33712.97 21.07 17069.94 37788.39 2015-01-15 10:00:00.000 015 33713.13 20.46 17069.74 37788.41 2015-01-15 10:01:00.000 015 33713.29 19.91 17069.55 37788.42 2015-01-15 10:02:00.000 015 33713.66 19.13 17069.32 37788.64 2015-01-15 10:03:00.000 015 33713.91 18.49 17069.04 37788.77 2015-01-15 10:04:00.000 015 33714.03 17.91 17068.88 37788.77 2015-01-15 10:05:00.000 015 33714.21 17.36 17068.68 37788.82 2015-01-15 10:06:00.000 015 33713.92 16.97 17068.49 37788.45 2015-01-15 10:07:00.000 015 33713.79 16.54 17068.35 37788.31 2015-01-15 10:08:00.000 015 33713.79 16.11 17068.20 37788.22 2015-01-15 10:09:00.000 015 33713.87 15.71 17068.07 37788.19 2015-01-15 10:10:00.000 015 33714.14 15.16 17067.86 37788.37 2015-01-15 10:11:00.000 015 33714.16 14.92 17067.67 37788.28 2015-01-15 10:12:00.000 015 33714.14 14.59 17067.50 37788.20 2015-01-15 10:13:00.000 015 33714.27 14.24 17067.31 37788.21 2015-01-15 10:14:00.000 015 33714.61 13.89 17067.00 37788.46 2015-01-15 10:15:00.000 015 33714.74 13.46 17066.85 37788.50 2015-01-15 10:16:00.000 015 33715.29 12.83 17066.67 37788.87 2015-01-15 10:17:00.000 015 33715.66 12.28 17066.50 37789.15 2015-01-15 10:18:00.000 015 33716.07 11.83 17066.31 37789.43 2015-01-15 10:19:00.000 015 33716.57 11.51 17066.11 37789.78 2015-01-15 10:20:00.000 015 33717.27 10.91 17065.90 37790.30 2015-01-15 10:21:00.000 015 33717.98 10.27 17065.67 37790.81 2015-01-15 10:22:00.000 015 33718.73 9.28 17065.51 37791.41 2015-01-15 10:23:00.000 015 33718.93 8.53 17065.40 37791.54 2015-01-15 10:24:00.000 015 33718.89 8.01 17065.28 37791.43 2015-01-15 10:25:00.000 015 33719.02 7.39 17065.13 37791.52 2015-01-15 10:26:00.000 015 33719.02 6.06 17065.00 37791.49 2015-01-15 10:27:00.000 015 33719.49 5.31 17064.92 37791.77 2015-01-15 10:28:00.000 015 33719.76 4.56 17064.79 37791.98 2015-01-15 10:29:00.000 015 33719.56 3.84 17064.67 37791.77 2015-01-15 10:30:00.000 015 33719.33 3.35 17064.54 37791.51 2015-01-15 10:31:00.000 015 33719.02 3.08 17064.36 37791.16 2015-01-15 10:32:00.000 015 33718.89 2.85 17064.21 37790.98 2015-01-15 10:33:00.000 015 33718.87 2.55 17064.07 37790.89 2015-01-15 10:34:00.000 015 33719.44 2.43 17063.91 37791.28 2015-01-15 10:35:00.000 015 33720.24 2.21 17063.63 37791.86 2015-01-15 10:36:00.000 015 33720.41 2.00 17063.36 37791.96 2015-01-15 10:37:00.000 015 33720.61 2.27 17063.21 37792.03 2015-01-15 10:38:00.000 015 33720.73 2.36 17063.00 37792.05 2015-01-15 10:39:00.000 015 33720.79 1.97 17062.85 37792.06 2015-01-15 10:40:00.000 015 33720.73 1.58 17062.74 37792.01 2015-01-15 10:41:00.000 015 33720.57 1.38 17062.67 37791.81 2015-01-15 10:42:00.000 015 33720.69 0.61 17062.59 37791.89 2015-01-15 10:43:00.000 015 33720.85 -0.02 17062.53 37792.00 2015-01-15 10:44:00.000 015 33720.94 -0.66 17062.44 37792.01 2015-01-15 10:45:00.000 015 33720.67 -0.81 17062.35 37791.73 2015-01-15 10:46:00.000 015 33720.38 -0.76 17062.24 37791.47 2015-01-15 10:47:00.000 015 33720.24 -0.53 17062.12 37791.26 2015-01-15 10:48:00.000 015 33720.18 -0.59 17061.99 37791.21 2015-01-15 10:49:00.000 015 33720.00 -0.76 17061.86 37791.05 2015-01-15 10:50:00.000 015 33719.59 -0.78 17061.81 37790.67 2015-01-15 10:51:00.000 015 33719.12 -0.45 17061.73 37790.24 2015-01-15 10:52:00.000 015 33718.77 -0.22 17061.68 37789.86 2015-01-15 10:53:00.000 015 33718.42 0.21 17061.61 37789.51 2015-01-15 10:54:00.000 015 33718.14 0.49 17061.53 37789.25 2015-01-15 10:55:00.000 015 33718.02 0.53 17061.47 37789.07 2015-01-15 10:56:00.000 015 33717.60 1.07 17061.43 37788.74 2015-01-15 10:57:00.000 015 33717.64 0.83 17061.34 37788.66 2015-01-15 10:58:00.000 015 33717.46 0.59 17061.33 37788.56 2015-01-15 10:59:00.000 015 33717.51 0.37 17061.27 37788.50 2015-01-15 11:00:00.000 015 33717.59 0.21 17061.14 37788.56 2015-01-15 11:01:00.000 015 33717.56 -0.35 17061.08 37788.51 2015-01-15 11:02:00.000 015 33718.00 -1.22 17061.01 37788.87 2015-01-15 11:03:00.000 015 33718.19 -1.71 17060.96 37788.94 2015-01-15 11:04:00.000 015 33718.25 -2.27 17060.88 37788.97 2015-01-15 11:05:00.000 015 33718.52 -2.59 17060.78 37789.16 2015-01-15 11:06:00.000 015 33718.50 -2.95 17060.74 37789.18 2015-01-15 11:07:00.000 015 33718.60 -3.42 17060.66 37789.24 2015-01-15 11:08:00.000 015 33718.84 -3.92 17060.61 37789.41 2015-01-15 11:09:00.000 015 33718.78 -4.40 17060.54 37789.34 2015-01-15 11:10:00.000 015 33719.03 -4.82 17060.45 37789.48 2015-01-15 11:11:00.000 015 33719.26 -5.18 17060.35 37789.64 2015-01-15 11:12:00.000 015 33719.75 -5.52 17060.28 37790.08 2015-01-15 11:13:00.000 015 33720.25 -6.13 17060.21 37790.51 2015-01-15 11:14:00.000 015 33720.69 -7.17 17060.25 37790.88 2015-01-15 11:15:00.000 015 33720.79 -7.78 17060.24 37790.99 2015-01-15 11:16:00.000 015 33720.63 -8.09 17060.29 37790.88 2015-01-15 11:17:00.000 015 33720.58 -8.60 17060.30 37790.83 2015-01-15 11:18:00.000 015 33720.33 -8.57 17060.30 37790.63 2015-01-15 11:19:00.000 015 33720.78 -9.07 17060.23 37790.96 2015-01-15 11:20:00.000 015 33721.36 -9.87 17060.21 37791.43 2015-01-15 11:21:00.000 015 33721.75 -10.16 17060.20 37791.78 2015-01-15 11:22:00.000 015 33721.50 -10.18 17060.19 37791.55 2015-01-15 11:23:00.000 015 33721.50 -10.02 17060.12 37791.52 2015-01-15 11:24:00.000 015 33721.60 -10.01 17060.12 37791.61 2015-01-15 11:25:00.000 015 33721.73 -9.67 17060.14 37791.67 2015-01-15 11:26:00.000 015 33721.91 -9.77 17060.13 37791.84 2015-01-15 11:27:00.000 015 33721.91 -10.02 17060.19 37791.84 2015-01-15 11:28:00.000 015 33722.27 -10.57 17060.17 37792.22 2015-01-15 11:29:00.000 015 33722.42 -11.26 17060.26 37792.37 2015-01-15 11:30:00.000 015 33722.27 -10.90 17060.33 37792.28 2015-01-15 11:31:00.000 015 33722.49 -11.14 17060.29 37792.49 2015-01-15 11:32:00.000 015 33722.66 -11.38 17060.32 37792.66 2015-01-15 11:33:00.000 015 33722.62 -11.40 17060.41 37792.68 2015-01-15 11:34:00.000 015 33722.64 -11.37 17060.43 37792.69 2015-01-15 11:35:00.000 015 33722.84 -11.28 17060.50 37792.87 2015-01-15 11:36:00.000 015 33723.33 -10.94 17060.53 37793.31 2015-01-15 11:37:00.000 015 33723.29 -11.21 17060.56 37793.33 2015-01-15 11:38:00.000 015 33723.61 -11.36 17060.64 37793.66 2015-01-15 11:39:00.000 015 33723.56 -11.32 17060.72 37793.65 2015-01-15 11:40:00.000 015 33723.65 -11.45 17060.80 37793.76 2015-01-15 11:41:00.000 015 33723.66 -11.57 17060.86 37793.81 2015-01-15 11:42:00.000 015 33723.62 -12.04 17060.98 37793.84 2015-01-15 11:43:00.000 015 33723.36 -12.26 17061.18 37793.69 2015-01-15 11:44:00.000 015 33723.30 -12.27 17061.34 37793.69 2015-01-15 11:45:00.000 015 33723.05 -12.35 17061.44 37793.54 2015-01-15 11:46:00.000 015 33722.66 -12.19 17061.55 37793.26 2015-01-15 11:47:00.000 015 33722.51 -11.88 17061.64 37793.13 2015-01-15 11:48:00.000 015 33722.47 -11.67 17061.74 37793.18 2015-01-15 11:49:00.000 015 33722.38 -11.78 17061.80 37793.12 2015-01-15 11:50:00.000 015 33722.43 -12.26 17061.88 37793.19 2015-01-15 11:51:00.000 015 33722.43 -12.76 17061.98 37793.25 2015-01-15 11:52:00.000 015 33722.58 -13.37 17062.14 37793.44 2015-01-15 11:53:00.000 015 33722.71 -13.81 17062.22 37793.61 2015-01-15 11:54:00.000 015 33722.83 -14.30 17062.31 37793.74 2015-01-15 11:55:00.000 015 33722.92 -14.26 17062.39 37793.78 2015-01-15 11:56:00.000 015 33722.91 -13.95 17062.42 37793.82 2015-01-15 11:57:00.000 015 33722.93 -13.77 17062.45 37793.87 2015-01-15 11:58:00.000 015 33723.16 -13.63 17062.46 37794.08 2015-01-15 11:59:00.000 015 33723.30 -13.73 17062.48 37794.25 2015-01-15 12:00:00.000 015 33723.22 -13.78 17062.53 37794.24 2015-01-15 12:01:00.000 015 33722.98 -13.82 17062.68 37794.09 2015-01-15 12:02:00.000 015 33722.64 -13.62 17062.81 37793.85 2015-01-15 12:03:00.000 015 33722.41 -13.84 17062.96 37793.69 2015-01-15 12:04:00.000 015 33722.55 -14.00 17063.08 37793.86 2015-01-15 12:05:00.000 015 33722.37 -14.08 17063.20 37793.81 2015-01-15 12:06:00.000 015 33722.23 -14.28 17063.31 37793.73 2015-01-15 12:07:00.000 015 33722.13 -14.38 17063.55 37793.69 2015-01-15 12:08:00.000 015 33721.87 -14.40 17063.69 37793.55 2015-01-15 12:09:00.000 015 33721.63 -14.31 17063.77 37793.37 2015-01-15 12:10:00.000 015 33721.22 -14.09 17063.92 37793.07 2015-01-15 12:11:00.000 015 33720.93 -14.08 17064.07 37792.85 2015-01-15 12:12:00.000 015 33720.81 -14.13 17064.22 37792.80 2015-01-15 12:13:00.000 015 33720.50 -14.10 17064.33 37792.59 2015-01-15 12:14:00.000 015 33720.39 -14.02 17064.49 37792.58 2015-01-15 12:15:00.000 015 33720.02 -13.92 17064.60 37792.28 2015-01-15 12:16:00.000 015 33719.86 -14.06 17064.78 37792.23 2015-01-15 12:17:00.000 015 33719.65 -14.13 17064.91 37792.16 2015-01-15 12:18:00.000 015 33719.56 -14.11 17065.04 37792.12 2015-01-15 12:19:00.000 015 33719.26 -14.16 17065.21 37791.90 2015-01-15 12:20:00.000 015 33719.40 -14.35 17065.31 37792.05 2015-01-15 12:21:00.000 015 33719.21 -14.20 17065.42 37791.98 2015-01-15 12:22:00.000 015 33718.98 -14.14 17065.53 37791.84 2015-01-15 12:23:00.000 015 33718.49 -14.12 17065.60 37791.45 2015-01-15 12:24:00.000 015 33718.46 -14.06 17065.72 37791.46 2015-01-15 12:25:00.000 015 33718.37 -14.20 17065.80 37791.32 2015-01-15 12:26:00.000 015 33718.29 -14.28 17065.90 37791.31 2015-01-15 12:27:00.000 015 33718.37 -14.75 17065.93 37791.40 2015-01-15 12:28:00.000 015 33718.63 -14.91 17066.03 37791.67 2015-01-15 12:29:00.000 015 33718.92 -15.18 17066.05 37791.92 2015-01-15 12:30:00.000 015 33719.36 -15.13 17066.00 37792.33 2015-01-15 12:31:00.000 015 33719.50 -14.95 17065.99 37792.51 2015-01-15 12:32:00.000 015 33720.00 -14.34 17065.94 37792.87 2015-01-15 12:33:00.000 015 33720.62 -14.27 17065.88 37793.44 2015-01-15 12:34:00.000 015 33720.99 -14.39 17065.86 37793.78 2015-01-15 12:35:00.000 015 33721.70 -14.68 17065.89 37794.39 2015-01-15 12:36:00.000 015 33722.49 -14.93 17065.88 37795.10 2015-01-15 12:37:00.000 015 33723.02 -15.02 17065.96 37795.61 2015-01-15 12:38:00.000 015 33723.31 -15.04 17065.97 37795.89 2015-01-15 12:39:00.000 015 33723.44 -15.21 17066.05 37796.05 2015-01-15 12:40:00.000 015 33723.38 -15.58 17066.16 37796.03 2015-01-15 12:41:00.000 015 33723.15 -16.15 17066.24 37795.91 2015-01-15 12:42:00.000 015 33722.60 -17.63 17066.45 37795.50 2015-01-15 12:43:00.000 015 33721.97 -19.09 17066.74 37795.07 2015-01-15 12:44:00.000 015 33722.32 -19.91 17066.88 37795.41 2015-01-15 12:45:00.000 015 33722.26 -20.37 17067.02 37795.41 2015-01-15 12:46:00.000 015 33721.67 -19.75 17067.08 37794.99 2015-01-15 12:47:00.000 015 33721.17 -18.92 17067.14 37794.53 2015-01-15 12:48:00.000 015 33720.74 -17.98 17067.20 37794.14 2015-01-15 12:49:00.000 015 33720.75 -17.31 17067.19 37794.11 2015-01-15 12:50:00.000 015 33720.51 -16.67 17067.16 37793.94 2015-01-15 12:51:00.000 015 33720.27 -15.95 17067.22 37793.74 2015-01-15 12:52:00.000 015 33720.21 -15.84 17067.27 37793.70 2015-01-15 12:53:00.000 015 33720.64 -15.79 17067.37 37794.08 2015-01-15 12:54:00.000 015 33720.68 -15.98 17067.53 37794.21 2015-01-15 12:55:00.000 015 33720.71 -16.17 17067.65 37794.27 2015-01-15 12:56:00.000 015 33720.54 -16.35 17067.75 37794.17 2015-01-15 12:57:00.000 015 33720.40 -16.68 17067.92 37794.12 2015-01-15 12:58:00.000 015 33720.04 -17.00 17068.18 37793.90 2015-01-15 12:59:00.000 015 33720.00 -17.13 17068.30 37793.91 2015-01-15 13:00:00.000 015 33719.81 -17.46 17068.40 37793.82 2015-01-15 13:01:00.000 015 33719.48 -17.86 17068.62 37793.68 2015-01-15 13:02:00.000 015 33719.02 -17.97 17068.88 37793.39 2015-01-15 13:03:00.000 015 33718.52 -17.69 17069.03 37793.03 2015-01-15 13:04:00.000 015 33718.03 -17.45 17069.17 37792.68 2015-01-15 13:05:00.000 015 33717.59 -17.27 17069.37 37792.34 2015-01-15 13:06:00.000 015 33717.34 -17.33 17069.51 37792.20 2015-01-15 13:07:00.000 015 33716.64 -17.18 17069.76 37791.67 2015-01-15 13:08:00.000 015 33716.08 -16.98 17069.96 37791.25 2015-01-15 13:09:00.000 015 33715.66 -16.64 17070.15 37790.88 2015-01-15 13:10:00.000 015 33715.68 -16.57 17070.30 37790.92 2015-01-15 13:11:00.000 015 33715.57 -15.96 17070.42 37790.92 2015-01-15 13:12:00.000 015 33715.06 -15.64 17070.54 37790.52 2015-01-15 13:13:00.000 015 33714.38 -15.24 17070.73 37790.04 2015-01-15 13:14:00.000 015 33714.25 -15.13 17070.95 37789.98 2015-01-15 13:15:00.000 015 33713.95 -14.97 17071.07 37789.78 2015-01-15 13:16:00.000 015 33713.98 -14.74 17071.17 37789.85 2015-01-15 13:17:00.000 015 33714.00 -15.03 17071.33 37789.90 2015-01-15 13:18:00.000 015 33713.77 -15.08 17071.47 37789.79 2015-01-15 13:19:00.000 015 33713.51 -15.02 17071.61 37789.64 2015-01-15 13:20:00.000 015 33713.39 -14.77 17071.79 37789.56 2015-01-15 13:21:00.000 015 33713.20 -14.71 17071.93 37789.46 2015-01-15 13:22:00.000 015 33712.30 -14.40 17072.08 37788.77 2015-01-15 13:23:00.000 015 33711.55 -14.01 17072.28 37788.16 2015-01-15 13:24:00.000 015 33710.88 -13.76 17072.43 37787.67 2015-01-15 13:25:00.000 015 33710.42 -13.87 17072.58 37787.33 2015-01-15 13:26:00.000 015 33709.86 -13.48 17072.81 37786.91 2015-01-15 13:27:00.000 015 33709.47 -13.03 17072.98 37786.62 2015-01-15 13:28:00.000 015 33708.68 -13.16 17073.24 37786.00 2015-01-15 13:29:00.000 015 33707.87 -12.90 17073.50 37785.46 2015-01-15 13:30:00.000 015 33708.22 -13.10 17073.60 37785.85 2015-01-15 13:31:00.000 015 33708.25 -13.04 17073.80 37785.95 2015-01-15 13:32:00.000 015 33708.23 -12.84 17073.98 37786.04 2015-01-15 13:33:00.000 015 33707.63 -12.78 17074.27 37785.60 2015-01-15 13:34:00.000 015 33707.36 -12.44 17074.56 37785.44 2015-01-15 13:35:00.000 015 33706.92 -12.08 17074.81 37785.20 2015-01-15 13:36:00.000 015 33706.72 -11.52 17075.00 37785.08 2015-01-15 13:37:00.000 015 33706.52 -11.29 17075.25 37785.03 2015-01-15 13:38:00.000 015 33706.30 -11.45 17075.52 37784.92 2015-01-15 13:39:00.000 015 33706.19 -11.54 17075.75 37784.92 2015-01-15 13:40:00.000 015 33705.80 -11.89 17076.03 37784.65 2015-01-15 13:41:00.000 015 33705.26 -12.18 17076.27 37784.35 2015-01-15 13:42:00.000 015 33704.35 -12.74 17076.66 37783.68 2015-01-15 13:43:00.000 015 33704.36 -13.31 17076.92 37783.79 2015-01-15 13:44:00.000 015 33704.44 -13.13 17077.12 37783.94 2015-01-15 13:45:00.000 015 33704.54 -12.19 17077.23 37784.08 2015-01-15 13:46:00.000 015 33704.15 -11.44 17077.32 37783.75 2015-01-15 13:47:00.000 015 33703.41 -10.39 17077.45 37783.25 2015-01-15 13:48:00.000 015 33703.30 -10.29 17077.56 37783.19 2015-01-15 13:49:00.000 015 33702.83 -9.49 17077.81 37782.87 2015-01-15 13:50:00.000 015 33702.80 -8.72 17077.98 37782.88 2015-01-15 13:51:00.000 015 33702.59 -7.98 17078.13 37782.74 2015-01-15 13:52:00.000 015 33702.43 -7.24 17078.25 37782.64 2015-01-15 13:53:00.000 015 33702.24 -6.84 17078.39 37782.52 2015-01-15 13:54:00.000 015 33702.48 -5.93 17078.52 37782.76 2015-01-15 13:55:00.000 015 33702.75 -5.62 17078.55 37783.06 2015-01-15 13:56:00.000 015 33702.54 -5.51 17078.76 37782.98 2015-01-15 13:57:00.000 015 33702.47 -5.70 17078.90 37783.02 2015-01-15 13:58:00.000 015 33702.17 -6.22 17079.17 37782.90 2015-01-15 13:59:00.000 015 33701.67 -6.60 17079.47 37782.60 2015-01-15 14:00:00.000 015 33701.07 -7.03 17079.76 37782.23 2015-01-15 14:01:00.000 015 33700.16 -6.93 17080.04 37781.52 2015-01-15 14:02:00.000 015 33699.34 -7.09 17080.27 37780.92 2015-01-15 14:03:00.000 015 33698.98 -6.86 17080.44 37780.66 2015-01-15 14:04:00.000 015 33698.54 -6.72 17080.63 37780.33 2015-01-15 14:05:00.000 015 33697.85 -6.45 17080.81 37779.82 2015-01-15 14:06:00.000 015 33696.94 -6.20 17081.01 37779.01 2015-01-15 14:07:00.000 015 33696.33 -6.16 17081.15 37778.57 2015-01-15 14:08:00.000 015 33695.75 -6.25 17081.30 37778.13 2015-01-15 14:09:00.000 015 33695.07 -6.52 17081.48 37777.56 2015-01-15 14:10:00.000 015 33694.63 -6.56 17081.67 37777.21 2015-01-15 14:11:00.000 015 33693.94 -7.27 17081.88 37776.67 2015-01-15 14:12:00.000 015 33693.14 -7.43 17082.12 37776.05 2015-01-15 14:13:00.000 015 33693.06 -6.90 17082.19 37775.98 2015-01-15 14:14:00.000 015 33693.26 -6.68 17082.16 37776.11 2015-01-15 14:15:00.000 015 33693.43 -6.55 17082.11 37776.31 2015-01-15 14:16:00.000 015 33693.61 -6.31 17082.14 37776.46 2015-01-15 14:17:00.000 015 33693.49 -5.82 17082.16 37776.37 2015-01-15 14:18:00.000 015 33692.87 -5.28 17082.20 37775.88 2015-01-15 14:19:00.000 015 33692.36 -4.46 17082.25 37775.42 2015-01-15 14:20:00.000 015 33691.91 -3.64 17082.27 37775.00 2015-01-15 14:21:00.000 015 33691.50 -3.14 17082.28 37774.70 2015-01-15 14:22:00.000 015 33691.41 -2.42 17082.29 37774.52 2015-01-15 14:23:00.000 015 33691.19 -2.40 17082.29 37774.35 2015-01-15 14:24:00.000 015 33690.20 -2.33 17082.42 37773.58 2015-01-15 14:25:00.000 015 33689.26 -2.18 17082.54 37772.83 2015-01-15 14:26:00.000 015 33688.73 -1.83 17082.60 37772.34 2015-01-15 14:27:00.000 015 33688.17 -1.52 17082.65 37771.83 2015-01-15 14:28:00.000 015 33686.95 -0.94 17082.80 37770.85 2015-01-15 14:29:00.000 015 33686.31 -0.61 17082.89 37770.22 2015-01-15 14:30:00.000 015 33685.96 -0.29 17082.85 37769.96 2015-01-15 14:31:00.000 015 33684.92 0.86 17082.97 37769.09 2015-01-15 14:32:00.000 015 33684.13 1.99 17082.96 37768.42 2015-01-15 14:33:00.000 015 33683.37 2.87 17083.02 37767.76 2015-01-15 14:34:00.000 015 33682.53 4.27 17083.00 37767.02 2015-01-15 14:35:00.000 015 33682.00 5.27 17082.98 37766.53 2015-01-15 14:36:00.000 015 33681.50 6.15 17083.03 37766.12 2015-01-15 14:37:00.000 015 33680.70 6.86 17083.09 37765.46 2015-01-15 14:38:00.000 015 33680.47 7.30 17083.12 37765.25 2015-01-15 14:39:00.000 015 33680.18 7.39 17083.22 37765.06 2015-01-15 14:40:00.000 015 33680.00 7.52 17083.33 37764.89 2015-01-15 14:41:00.000 015 33679.95 7.99 17083.31 37764.84 2015-01-15 14:42:00.000 015 33679.59 8.29 17083.28 37764.57 2015-01-15 14:43:00.000 015 33679.52 8.58 17083.35 37764.49 2015-01-15 14:44:00.000 015 33679.64 8.98 17083.42 37764.65 2015-01-15 14:45:00.000 015 33679.94 9.36 17083.43 37764.91 2015-01-15 14:46:00.000 015 33680.16 9.79 17083.47 37765.08 2015-01-15 14:47:00.000 015 33680.83 9.87 17083.42 37765.63 2015-01-15 14:48:00.000 015 33681.85 9.45 17083.39 37766.50 2015-01-15 14:49:00.000 015 33681.98 9.33 17083.46 37766.71 2015-01-15 14:50:00.000 015 33682.60 8.80 17083.48 37767.25 2015-01-15 14:51:00.000 015 33683.21 8.14 17083.51 37767.81 2015-01-15 14:52:00.000 015 33683.73 7.83 17083.53 37768.29 2015-01-15 14:53:00.000 015 33684.42 7.23 17083.55 37768.90 2015-01-15 14:54:00.000 015 33685.36 6.51 17083.54 37769.70 2015-01-15 14:55:00.000 015 33686.19 5.84 17083.62 37770.46 2015-01-15 14:56:00.000 015 33686.75 5.33 17083.63 37771.01 2015-01-15 14:57:00.000 015 33687.25 5.03 17083.67 37771.44 2015-01-15 14:58:00.000 015 33687.76 4.83 17083.62 37771.88 2015-01-15 14:59:00.000 015 33688.41 4.49 17083.59 37772.45 2015-01-15 15:00:00.000 015 33688.91 4.16 17083.59 37772.89 2015-01-15 15:01:00.000 015 33689.30 3.91 17083.59 37773.22 2015-01-15 15:02:00.000 015 33689.70 3.61 17083.63 37773.64 2015-01-15 15:03:00.000 015 33690.02 3.35 17083.70 37773.93 2015-01-15 15:04:00.000 015 33690.27 3.30 17083.71 37774.12 2015-01-15 15:05:00.000 015 33690.61 3.25 17083.69 37774.45 2015-01-15 15:06:00.000 015 33691.25 2.87 17083.69 37774.99 2015-01-15 15:07:00.000 015 33691.76 2.55 17083.66 37775.39 2015-01-15 15:08:00.000 015 33691.90 2.33 17083.66 37775.54 2015-01-15 15:09:00.000 015 33691.89 2.40 17083.71 37775.54 2015-01-15 15:10:00.000 015 33692.05 2.49 17083.71 37775.67 2015-01-15 15:11:00.000 015 33692.10 2.62 17083.65 37775.74 2015-01-15 15:12:00.000 015 33692.20 2.74 17083.68 37775.80 2015-01-15 15:13:00.000 015 33692.48 2.90 17083.70 37776.06 2015-01-15 15:14:00.000 015 33692.80 3.04 17083.63 37776.32 2015-01-15 15:15:00.000 015 33693.01 3.16 17083.60 37776.56 2015-01-15 15:16:00.000 015 33693.32 3.32 17083.55 37776.81 2015-01-15 15:17:00.000 015 33693.75 3.44 17083.57 37777.21 2015-01-15 15:18:00.000 015 33693.96 3.53 17083.54 37777.39 2015-01-15 15:19:00.000 015 33694.20 3.53 17083.62 37777.59 2015-01-15 15:20:00.000 015 33694.47 3.64 17083.63 37777.85 2015-01-15 15:21:00.000 015 33694.62 3.73 17083.73 37778.03 2015-01-15 15:22:00.000 015 33695.17 3.81 17083.69 37778.51 2015-01-15 15:23:00.000 015 33695.73 3.72 17083.75 37779.02 2015-01-15 15:24:00.000 015 33696.26 3.65 17083.77 37779.53 2015-01-15 15:25:00.000 015 33696.76 3.62 17083.80 37779.98 2015-01-15 15:26:00.000 015 33697.10 3.58 17083.79 37780.40 2015-01-15 15:27:00.000 015 33697.29 3.60 17083.86 37780.58 2015-01-15 15:28:00.000 015 33697.45 3.74 17083.94 37780.78 2015-01-15 15:29:00.000 015 33697.64 3.86 17084.03 37780.97 2015-01-15 15:30:00.000 015 33697.73 3.96 17084.12 37781.16 2015-01-15 15:31:00.000 015 33697.70 4.03 17084.22 37781.18 2015-01-15 15:32:00.000 015 33697.49 4.26 17084.37 37781.04 2015-01-15 15:33:00.000 015 33697.44 4.57 17084.44 37780.99 2015-01-15 15:34:00.000 015 33698.15 4.37 17084.48 37781.71 2015-01-15 15:35:00.000 015 33698.07 4.52 17084.61 37781.65 2015-01-15 15:36:00.000 015 33698.26 4.56 17084.66 37781.86 2015-01-15 15:37:00.000 015 33698.62 4.56 17084.73 37782.18 2015-01-15 15:38:00.000 015 33698.69 4.59 17084.82 37782.28 2015-01-15 15:39:00.000 015 33698.26 4.77 17084.99 37781.99 2015-01-15 15:40:00.000 015 33698.48 4.96 17085.06 37782.18 2015-01-15 15:41:00.000 015 33698.33 5.07 17085.14 37782.10 2015-01-15 15:42:00.000 015 33697.87 5.37 17085.31 37781.77 2015-01-15 15:43:00.000 015 33697.81 5.56 17085.44 37781.79 2015-01-15 15:44:00.000 015 33697.90 5.56 17085.56 37781.88 2015-01-15 15:45:00.000 015 33697.80 5.71 17085.66 37781.85 2015-01-15 15:46:00.000 015 33697.91 5.74 17085.75 37781.96 2015-01-15 15:47:00.000 015 33698.27 5.74 17085.76 37782.33 2015-01-15 15:48:00.000 015 33698.47 5.74 17085.78 37782.50 2015-01-15 15:49:00.000 015 33698.45 5.85 17085.89 37782.58 2015-01-15 15:50:00.000 015 33698.36 5.91 17086.02 37782.56 2015-01-15 15:51:00.000 015 33698.09 6.07 17086.21 37782.42 2015-01-15 15:52:00.000 015 33697.87 6.18 17086.28 37782.26 2015-01-15 15:53:00.000 015 33697.91 6.23 17086.39 37782.30 2015-01-15 15:54:00.000 015 33697.75 6.23 17086.48 37782.20 2015-01-15 15:55:00.000 015 33697.65 6.32 17086.56 37782.11 2015-01-15 15:56:00.000 015 33697.64 6.33 17086.66 37782.16 2015-01-15 15:57:00.000 015 33697.71 6.39 17086.75 37782.23 2015-01-15 15:58:00.000 015 33697.46 6.53 17086.83 37782.08 2015-01-15 15:59:00.000 015 33697.51 6.57 17086.89 37782.11 2015-01-15 16:00:00.000 015 33697.45 6.62 17086.99 37782.08 2015-01-15 16:01:00.000 015 33697.36 6.67 17087.06 37782.01 2015-01-15 16:02:00.000 015 33697.22 6.76 17087.06 37781.94 2015-01-15 16:03:00.000 015 33697.14 6.83 17087.09 37781.90 2015-01-15 16:04:00.000 015 33697.18 6.89 17087.12 37781.91 2015-01-15 16:05:00.000 015 33696.84 6.87 17087.20 37781.69 2015-01-15 16:06:00.000 015 33697.25 6.85 17087.19 37782.03 2015-01-15 16:07:00.000 015 33697.48 6.80 17087.19 37782.27 2015-01-15 16:08:00.000 015 33697.54 6.74 17087.23 37782.32 2015-01-15 16:09:00.000 015 33697.66 6.77 17087.22 37782.47 2015-01-15 16:10:00.000 015 33697.91 6.78 17087.24 37782.70 2015-01-15 16:11:00.000 015 33698.29 6.70 17087.25 37782.97 2015-01-15 16:12:00.000 015 33698.52 6.64 17087.28 37783.17 2015-01-15 16:13:00.000 015 33698.50 6.63 17087.34 37783.16 2015-01-15 16:14:00.000 015 33698.39 6.70 17087.39 37783.13 2015-01-15 16:15:00.000 015 33698.35 6.93 17087.43 37783.11 2015-01-15 16:16:00.000 015 33698.04 7.01 17087.51 37782.90 2015-01-15 16:17:00.000 015 33697.51 7.29 17087.60 37782.42 2015-01-15 16:18:00.000 015 33697.40 7.49 17087.66 37782.39 2015-01-15 16:19:00.000 015 33697.05 7.64 17087.70 37782.11 2015-01-15 16:20:00.000 015 33697.16 7.69 17087.78 37782.21 2015-01-15 16:21:00.000 015 33696.79 7.85 17087.87 37781.89 2015-01-15 16:22:00.000 015 33696.72 7.92 17087.87 37781.84 2015-01-15 16:23:00.000 015 33696.77 8.04 17087.88 37781.87 2015-01-15 16:24:00.000 015 33696.75 8.03 17087.88 37781.89 2015-01-15 16:25:00.000 015 33696.86 8.11 17087.95 37781.94 2015-01-15 16:26:00.000 015 33697.01 8.14 17087.97 37782.09 2015-01-15 16:27:00.000 015 33696.98 8.15 17087.98 37782.15 2015-01-15 16:28:00.000 015 33697.05 8.31 17088.07 37782.22 2015-01-15 16:29:00.000 015 33697.20 8.33 17088.04 37782.37 2015-01-15 16:30:00.000 015 33697.22 8.36 17088.09 37782.47 2015-01-15 16:31:00.000 015 33697.31 8.33 17088.18 37782.58 2015-01-15 16:32:00.000 015 33697.31 8.28 17088.21 37782.55 2015-01-15 16:33:00.000 015 33697.33 8.19 17088.32 37782.63 2015-01-15 16:34:00.000 015 33697.46 8.10 17088.34 37782.77 2015-01-15 16:35:00.000 015 33697.56 7.89 17088.39 37782.88 2015-01-15 16:36:00.000 015 33697.54 7.76 17088.46 37782.90 2015-01-15 16:37:00.000 015 33697.32 7.66 17088.55 37782.77 2015-01-15 16:38:00.000 015 33697.25 7.55 17088.60 37782.71 2015-01-15 16:39:00.000 015 33697.23 7.49 17088.71 37782.71 2015-01-15 16:40:00.000 015 33697.16 7.48 17088.78 37782.64 2015-01-15 16:41:00.000 015 33697.09 7.41 17088.80 37782.57 2015-01-15 16:42:00.000 015 33697.24 7.23 17088.86 37782.75 2015-01-15 16:43:00.000 015 33697.29 7.12 17088.87 37782.79 2015-01-15 16:44:00.000 015 33697.37 7.03 17088.85 37782.86 2015-01-15 16:45:00.000 015 33697.36 6.94 17088.88 37782.90 2015-01-15 16:46:00.000 015 33697.20 6.97 17088.91 37782.75 2015-01-15 16:47:00.000 015 33696.94 7.02 17088.88 37782.54 2015-01-15 16:48:00.000 015 33696.64 7.10 17088.93 37782.29 2015-01-15 16:49:00.000 015 33696.45 7.12 17088.94 37782.08 2015-01-15 16:50:00.000 015 33696.13 7.24 17088.94 37781.82 2015-01-15 16:51:00.000 015 33695.97 7.27 17088.96 37781.65 2015-01-15 16:52:00.000 015 33695.80 7.29 17088.93 37781.49 2015-01-15 16:53:00.000 015 33695.57 7.21 17088.97 37781.29 2015-01-15 16:54:00.000 015 33695.34 7.20 17088.98 37781.08 2015-01-15 16:55:00.000 015 33695.17 7.10 17088.96 37780.85 2015-01-15 16:56:00.000 015 33694.84 7.12 17088.96 37780.57 2015-01-15 16:57:00.000 015 33694.64 7.03 17088.92 37780.37 2015-01-15 16:58:00.000 015 33694.43 7.01 17088.85 37780.18 2015-01-15 16:59:00.000 015 33694.36 6.90 17088.74 37780.11 2015-01-15 17:00:00.000 015 33694.42 6.73 17088.69 37780.14 2015-01-15 17:01:00.000 015 33694.45 6.50 17088.64 37780.12 2015-01-15 17:02:00.000 015 33694.71 6.15 17088.59 37780.34 2015-01-15 17:03:00.000 015 33694.91 5.89 17088.50 37780.54 2015-01-15 17:04:00.000 015 33695.26 5.55 17088.44 37780.81 2015-01-15 17:05:00.000 015 33695.65 5.20 17088.39 37781.13 2015-01-15 17:06:00.000 015 33695.84 4.99 17088.38 37781.26 2015-01-15 17:07:00.000 015 33695.70 4.79 17088.38 37781.14 2015-01-15 17:08:00.000 015 33695.38 4.63 17088.35 37780.88 2015-01-15 17:09:00.000 015 33695.18 4.54 17088.36 37780.63 2015-01-15 17:10:00.000 015 33695.27 4.35 17088.28 37780.73 2015-01-15 17:11:00.000 015 33695.19 4.17 17088.21 37780.63 2015-01-15 17:12:00.000 015 33694.82 4.19 17088.29 37780.29 2015-01-15 17:13:00.000 015 33694.92 4.03 17088.27 37780.36 2015-01-15 17:14:00.000 015 33694.93 3.79 17088.26 37780.36 2015-01-15 17:15:00.000 015 33694.83 3.59 17088.27 37780.24 2015-01-15 17:16:00.000 015 33695.13 3.24 17088.25 37780.53 2015-01-15 17:17:00.000 015 33695.02 3.02 17088.28 37780.48 2015-01-15 17:18:00.000 015 33695.09 2.78 17088.28 37780.53 2015-01-15 17:19:00.000 015 33694.73 2.65 17088.32 37780.24 2015-01-15 17:20:00.000 015 33694.47 2.71 17088.38 37780.00 2015-01-15 17:21:00.000 015 33694.37 2.72 17088.35 37779.90 2015-01-15 17:22:00.000 015 33694.39 2.62 17088.38 37779.93 2015-01-15 17:23:00.000 015 33694.48 2.45 17088.44 37780.09 2015-01-15 17:24:00.000 015 33694.55 2.11 17088.47 37780.15 2015-01-15 17:25:00.000 015 33694.69 1.90 17088.51 37780.29 2015-01-15 17:26:00.000 015 33694.70 1.76 17088.59 37780.29 2015-01-15 17:27:00.000 015 33694.74 1.53 17088.61 37780.34 2015-01-15 17:28:00.000 015 33694.82 1.29 17088.66 37780.45 2015-01-15 17:29:00.000 015 33694.84 1.07 17088.75 37780.54 2015-01-15 17:30:00.000 015 33694.89 0.87 17088.79 37780.61 2015-01-15 17:31:00.000 015 33694.95 0.73 17088.90 37780.71 2015-01-15 17:32:00.000 015 33694.95 0.63 17088.97 37780.74 2015-01-15 17:33:00.000 015 33694.98 0.56 17089.05 37780.78 2015-01-15 17:34:00.000 015 33695.26 0.48 17089.15 37781.05 2015-01-15 17:35:00.000 015 33695.63 0.17 17089.23 37781.42 2015-01-15 17:36:00.000 015 33695.54 0.09 17089.33 37781.42 2015-01-15 17:37:00.000 015 33695.30 0.12 17089.43 37781.25 2015-01-15 17:38:00.000 015 33695.49 0.11 17089.60 37781.44 2015-01-15 17:39:00.000 015 33695.48 0.07 17089.71 37781.52 2015-01-15 17:40:00.000 015 33695.32 0.13 17089.82 37781.48 2015-01-15 17:41:00.000 015 33695.02 0.36 17090.05 37781.27 2015-01-15 17:42:00.000 015 33694.93 0.57 17090.18 37781.26 2015-01-15 17:43:00.000 015 33694.81 0.66 17090.26 37781.21 2015-01-15 17:44:00.000 015 33694.74 0.83 17090.38 37781.21 2015-01-15 17:45:00.000 015 33694.74 1.01 17090.47 37781.25 2015-01-15 17:46:00.000 015 33694.58 1.25 17090.61 37781.14 2015-01-15 17:47:00.000 015 33694.55 1.41 17090.71 37781.15 2015-01-15 17:48:00.000 015 33694.56 1.55 17090.81 37781.25 2015-01-15 17:49:00.000 015 33694.45 1.72 17090.93 37781.22 2015-01-15 17:50:00.000 015 33694.50 1.93 17091.05 37781.25 2015-01-15 17:51:00.000 015 33694.58 2.05 17091.12 37781.39 2015-01-15 17:52:00.000 015 33694.89 2.09 17091.18 37781.64 2015-01-15 17:53:00.000 015 33695.07 2.12 17091.32 37781.87 2015-01-15 17:54:00.000 015 33695.23 2.22 17091.37 37782.06 2015-01-15 17:55:00.000 015 33695.35 2.25 17091.44 37782.22 2015-01-15 17:56:00.000 015 33695.50 2.37 17091.54 37782.38 2015-01-15 17:57:00.000 015 33695.59 2.40 17091.57 37782.47 2015-01-15 17:58:00.000 015 33695.74 2.50 17091.64 37782.65 2015-01-15 17:59:00.000 015 33695.75 2.55 17091.70 37782.70 2015-01-15 18:00:00.000 015 33695.54 2.72 17091.73 37782.52 2015-01-15 18:01:00.000 015 33695.61 2.86 17091.79 37782.56 2015-01-15 18:02:00.000 015 33695.58 2.93 17091.86 37782.60 2015-01-15 18:03:00.000 015 33695.68 2.99 17091.90 37782.68 2015-01-15 18:04:00.000 015 33695.73 3.12 17091.93 37782.73 2015-01-15 18:05:00.000 015 33695.78 3.23 17091.93 37782.80 2015-01-15 18:06:00.000 015 33695.82 3.33 17092.01 37782.89 2015-01-15 18:07:00.000 015 33695.86 3.42 17092.01 37782.96 2015-01-15 18:08:00.000 015 33695.82 3.50 17092.02 37782.95 2015-01-15 18:09:00.000 015 33695.70 3.66 17092.11 37782.87 2015-01-15 18:10:00.000 015 33695.57 3.88 17092.12 37782.76 2015-01-15 18:11:00.000 015 33695.55 4.07 17092.11 37782.78 2015-01-15 18:12:00.000 015 33695.61 4.18 17092.18 37782.80 2015-01-15 18:13:00.000 015 33695.62 4.25 17092.19 37782.83 2015-01-15 18:14:00.000 015 33695.37 4.42 17092.25 37782.63 2015-01-15 18:15:00.000 015 33695.58 4.45 17092.22 37782.73 2015-01-15 18:16:00.000 015 33695.79 4.41 17092.26 37782.94 2015-01-15 18:17:00.000 015 33695.80 4.45 17092.24 37783.03 2015-01-15 18:18:00.000 015 33695.78 4.52 17092.22 37783.02 2015-01-15 18:19:00.000 015 33695.90 4.62 17092.26 37783.06 2015-01-15 18:20:00.000 015 33695.97 4.66 17092.25 37783.19 2015-01-15 18:21:00.000 015 33695.92 4.77 17092.30 37783.18 2015-01-15 18:22:00.000 015 33695.70 4.92 17092.32 37782.99 2015-01-15 18:23:00.000 015 33695.83 4.96 17092.32 37783.07 2015-01-15 18:24:00.000 015 33695.78 5.06 17092.31 37783.10 2015-01-15 18:25:00.000 015 33695.74 5.19 17092.33 37783.05 2015-01-15 18:26:00.000 015 33695.90 5.28 17092.28 37783.17 2015-01-15 18:27:00.000 015 33695.97 5.36 17092.26 37783.26 2015-01-15 18:28:00.000 015 33695.87 5.51 17092.26 37783.12 2015-01-15 18:29:00.000 015 33695.57 5.68 17092.33 37782.89 2015-01-15 18:30:00.000 015 33695.55 5.78 17092.35 37782.87 2015-01-15 18:31:00.000 015 33695.64 5.80 17092.31 37783.00 2015-01-15 18:32:00.000 015 33695.73 5.91 17092.33 37783.06 2015-01-15 18:33:00.000 015 33695.66 6.10 17092.34 37783.02 2015-01-15 18:34:00.000 015 33695.62 6.15 17092.40 37782.98 2015-01-15 18:35:00.000 015 33695.86 6.13 17092.40 37783.16 2015-01-15 18:36:00.000 015 33695.76 6.12 17092.44 37783.14 2015-01-15 18:37:00.000 015 33695.74 6.20 17092.44 37783.13 2015-01-15 18:38:00.000 015 33695.68 6.27 17092.50 37783.06 2015-01-15 18:39:00.000 015 33695.73 6.25 17092.49 37783.11 2015-01-15 18:40:00.000 015 33695.60 6.23 17092.47 37782.98 2015-01-15 18:41:00.000 015 33695.55 6.22 17092.54 37782.95 2015-01-15 18:42:00.000 015 33695.55 6.18 17092.50 37782.96 2015-01-15 18:43:00.000 015 33695.52 6.21 17092.54 37782.94 2015-01-15 18:44:00.000 015 33695.51 6.25 17092.54 37782.94 2015-01-15 18:45:00.000 015 33695.52 6.32 17092.58 37782.93 2015-01-15 18:46:00.000 015 33695.35 6.39 17092.57 37782.77 2015-01-15 18:47:00.000 015 33695.09 6.50 17092.63 37782.58 2015-01-15 18:48:00.000 015 33694.94 6.59 17092.69 37782.44 2015-01-15 18:49:00.000 015 33694.82 6.70 17092.67 37782.35 2015-01-15 18:50:00.000 015 33694.56 6.89 17092.65 37782.08 2015-01-15 18:51:00.000 015 33694.53 6.94 17092.66 37782.03 2015-01-15 18:52:00.000 015 33694.51 7.06 17092.66 37781.99 2015-01-15 18:53:00.000 015 33694.48 7.25 17092.62 37781.94 2015-01-15 18:54:00.000 015 33694.46 7.49 17092.57 37781.93 2015-01-15 18:55:00.000 015 33694.53 7.68 17092.56 37781.98 2015-01-15 18:56:00.000 015 33694.53 7.89 17092.55 37782.00 2015-01-15 18:57:00.000 015 33694.68 8.01 17092.48 37782.10 2015-01-15 18:58:00.000 015 33695.06 8.04 17092.43 37782.41 2015-01-15 18:59:00.000 015 33695.47 7.95 17092.36 37782.74 2015-01-15 19:00:00.000 015 33695.77 7.89 17092.29 37782.99 2015-01-15 19:01:00.000 015 33695.87 7.87 17092.23 37783.03 2015-01-15 19:02:00.000 015 33695.77 7.92 17092.18 37782.95 2015-01-15 19:03:00.000 015 33695.74 7.93 17092.19 37782.84 2015-01-15 19:04:00.000 015 33695.59 8.00 17092.11 37782.72 2015-01-15 19:05:00.000 015 33695.42 7.98 17092.07 37782.56 2015-01-15 19:06:00.000 015 33695.21 7.96 17092.03 37782.35 2015-01-15 19:07:00.000 015 33695.04 7.96 17092.03 37782.19 2015-01-15 19:08:00.000 015 33694.95 7.92 17092.01 37782.08 2015-01-15 19:09:00.000 015 33695.04 7.89 17091.99 37782.15 2015-01-15 19:10:00.000 015 33695.19 7.83 17091.93 37782.22 2015-01-15 19:11:00.000 015 33695.20 7.81 17091.93 37782.25 2015-01-15 19:12:00.000 015 33695.18 7.76 17091.87 37782.21 2015-01-15 19:13:00.000 015 33695.28 7.72 17091.79 37782.29 2015-01-15 19:14:00.000 015 33695.39 7.67 17091.80 37782.38 2015-01-15 19:15:00.000 015 33695.42 7.68 17091.74 37782.40 2015-01-15 19:16:00.000 015 33695.16 7.87 17091.75 37782.12 2015-01-15 19:17:00.000 015 33694.96 7.94 17091.79 37781.96 2015-01-15 19:18:00.000 015 33695.14 7.99 17091.72 37782.12 2015-01-15 19:19:00.000 015 33695.19 8.08 17091.69 37782.18 2015-01-15 19:20:00.000 015 33695.09 8.27 17091.79 37782.09 2015-01-15 19:21:00.000 015 33695.13 8.33 17091.71 37782.08 2015-01-15 19:22:00.000 015 33695.29 8.37 17091.70 37782.23 2015-01-15 19:23:00.000 015 33695.37 8.42 17091.72 37782.23 2015-01-15 19:24:00.000 015 33695.27 8.45 17091.75 37782.19 2015-01-15 19:25:00.000 015 33695.36 8.48 17091.67 37782.30 2015-01-15 19:26:00.000 015 33695.35 8.49 17091.67 37782.29 2015-01-15 19:27:00.000 015 33695.39 8.40 17091.64 37782.34 2015-01-15 19:28:00.000 015 33695.51 8.29 17091.67 37782.47 2015-01-15 19:29:00.000 015 33695.52 8.30 17091.66 37782.49 2015-01-15 19:30:00.000 015 33695.54 8.21 17091.70 37782.52 2015-01-15 19:31:00.000 015 33695.62 8.12 17091.74 37782.57 2015-01-15 19:32:00.000 015 33695.51 8.15 17091.71 37782.53 2015-01-15 19:33:00.000 015 33695.43 8.17 17091.78 37782.48 2015-01-15 19:34:00.000 015 33695.58 8.13 17091.82 37782.60 2015-01-15 19:35:00.000 015 33695.67 8.09 17091.80 37782.69 2015-01-15 19:36:00.000 015 33695.69 8.16 17091.81 37782.70 2015-01-15 19:37:00.000 015 33695.43 8.27 17091.82 37782.52 2015-01-15 19:38:00.000 015 33695.17 8.36 17091.84 37782.29 2015-01-15 19:39:00.000 015 33695.10 8.41 17091.85 37782.22 2015-01-15 19:40:00.000 015 33695.18 8.47 17091.85 37782.29 2015-01-15 19:41:00.000 015 33695.13 8.50 17091.84 37782.29 2015-01-15 19:42:00.000 015 33695.11 8.60 17091.82 37782.19 2015-01-15 19:43:00.000 015 33695.17 8.55 17091.85 37782.23 2015-01-15 19:44:00.000 015 33695.11 8.60 17091.84 37782.23 2015-01-15 19:45:00.000 015 33695.01 8.59 17091.92 37782.12 2015-01-15 19:46:00.000 015 33695.02 8.53 17091.90 37782.12 2015-01-15 19:47:00.000 015 33695.14 8.50 17091.88 37782.22 2015-01-15 19:48:00.000 015 33695.16 8.45 17091.87 37782.27 2015-01-15 19:49:00.000 015 33695.17 8.51 17091.85 37782.27 2015-01-15 19:50:00.000 015 33695.06 8.60 17091.90 37782.15 2015-01-15 19:51:00.000 015 33695.09 8.58 17091.86 37782.19 2015-01-15 19:52:00.000 015 33695.23 8.59 17091.84 37782.33 2015-01-15 19:53:00.000 015 33695.34 8.66 17091.81 37782.44 2015-01-15 19:54:00.000 015 33695.38 8.69 17091.79 37782.43 2015-01-15 19:55:00.000 015 33695.41 8.71 17091.74 37782.45 2015-01-15 19:56:00.000 015 33695.47 8.71 17091.78 37782.53 2015-01-15 19:57:00.000 015 33695.51 8.74 17091.77 37782.53 2015-01-15 19:58:00.000 015 33695.56 8.78 17091.76 37782.59 2015-01-15 19:59:00.000 015 33695.54 8.84 17091.75 37782.54 2015-01-15 20:00:00.000 015 33695.36 8.91 17091.80 37782.38 2015-01-15 20:01:00.000 015 33695.24 8.96 17091.76 37782.29 2015-01-15 20:02:00.000 015 33695.20 9.06 17091.79 37782.24 2015-01-15 20:03:00.000 015 33695.15 9.02 17091.82 37782.20 2015-01-15 20:04:00.000 015 33695.27 9.04 17091.86 37782.29 2015-01-15 20:05:00.000 015 33695.38 8.97 17091.82 37782.39 2015-01-15 20:06:00.000 015 33695.34 8.98 17091.81 37782.41 2015-01-15 20:07:00.000 015 33695.39 8.97 17091.78 37782.43 2015-01-15 20:08:00.000 015 33695.34 9.02 17091.77 37782.40 2015-01-15 20:09:00.000 015 33695.34 9.02 17091.77 37782.40 2015-01-15 20:10:00.000 015 33695.39 9.08 17091.80 37782.46 2015-01-15 20:11:00.000 015 33695.35 9.15 17091.84 37782.43 2015-01-15 20:12:00.000 015 33695.29 9.15 17091.89 37782.37 2015-01-15 20:13:00.000 015 33695.37 9.11 17091.84 37782.46 2015-01-15 20:14:00.000 015 33695.51 9.07 17091.82 37782.53 2015-01-15 20:15:00.000 015 33695.75 9.00 17091.78 37782.76 2015-01-15 20:16:00.000 015 33696.06 8.94 17091.71 37782.97 2015-01-15 20:17:00.000 015 33695.90 8.96 17091.72 37782.86 2015-01-15 20:18:00.000 015 33695.73 8.98 17091.73 37782.73 2015-01-15 20:19:00.000 015 33695.56 9.06 17091.71 37782.55 2015-01-15 20:20:00.000 015 33695.46 9.16 17091.75 37782.48 2015-01-15 20:21:00.000 015 33695.34 9.21 17091.75 37782.36 2015-01-15 20:22:00.000 015 33695.27 9.31 17091.73 37782.31 2015-01-15 20:23:00.000 015 33695.18 9.39 17091.73 37782.24 2015-01-15 20:24:00.000 015 33695.03 9.42 17091.74 37782.08 2015-01-15 20:25:00.000 015 33695.05 9.50 17091.75 37782.10 2015-01-15 20:26:00.000 015 33694.85 9.60 17091.78 37782.01 2015-01-15 20:27:00.000 015 33694.57 9.73 17091.78 37781.75 2015-01-15 20:28:00.000 015 33694.50 9.70 17091.79 37781.66 2015-01-15 20:29:00.000 015 33694.51 9.66 17091.80 37781.66 2015-01-15 20:30:00.000 015 33694.51 9.66 17091.80 37781.65 2015-01-15 20:31:00.000 015 33694.57 9.70 17091.79 37781.66 2015-01-15 20:32:00.000 015 33694.64 9.71 17091.79 37781.74 2015-01-15 20:33:00.000 015 33694.59 9.77 17091.75 37781.69 2015-01-15 20:34:00.000 015 33694.59 9.77 17091.75 37781.73 2015-01-15 20:35:00.000 015 33694.52 9.78 17091.79 37781.64 2015-01-15 20:36:00.000 015 33694.34 9.75 17091.81 37781.53 2015-01-15 20:37:00.000 015 33694.31 9.66 17091.85 37781.52 2015-01-15 20:38:00.000 015 33694.41 9.54 17091.91 37781.64 2015-01-15 20:39:00.000 015 33694.43 9.59 17091.90 37781.69 2015-01-15 20:40:00.000 015 33694.27 9.61 17091.94 37781.56 2015-01-15 20:41:00.000 015 33694.15 9.67 17092.02 37781.47 2015-01-15 20:42:00.000 015 33694.15 9.65 17092.00 37781.48 2015-01-15 20:43:00.000 015 33694.29 9.54 17092.01 37781.56 2015-01-15 20:44:00.000 015 33694.52 9.41 17092.01 37781.72 2015-01-15 20:45:00.000 015 33694.54 9.24 17092.01 37781.80 2015-01-15 20:46:00.000 015 33694.78 9.14 17092.03 37781.99 2015-01-15 20:47:00.000 015 33694.91 9.01 17092.02 37782.13 2015-01-15 20:48:00.000 015 33694.97 8.94 17091.98 37782.19 2015-01-15 20:49:00.000 015 33694.99 8.90 17092.02 37782.20 2015-01-15 20:50:00.000 015 33694.96 8.93 17092.06 37782.14 2015-01-15 20:51:00.000 015 33694.66 8.94 17092.08 37781.89 2015-01-15 20:52:00.000 015 33694.39 8.93 17092.11 37781.71 2015-01-15 20:53:00.000 015 33694.09 8.91 17092.14 37781.49 2015-01-15 20:54:00.000 015 33694.16 8.77 17092.21 37781.52 2015-01-15 20:55:00.000 015 33694.63 8.54 17092.19 37781.91 2015-01-15 20:56:00.000 015 33695.07 8.44 17092.12 37782.31 2015-01-15 20:57:00.000 015 33694.90 8.45 17092.19 37782.15 2015-01-15 20:58:00.000 015 33694.54 8.40 17092.23 37781.85 2015-01-15 20:59:00.000 015 33694.26 8.50 17092.25 37781.65 2015-01-15 21:00:00.000 015 33693.93 8.84 17092.26 37781.39 2015-01-15 21:01:00.000 015 33693.64 9.28 17092.25 37781.16 2015-01-15 21:02:00.000 015 33693.39 9.66 17092.27 37780.91 2015-01-15 21:03:00.000 015 33693.37 9.86 17092.25 37780.87 2015-01-15 21:04:00.000 015 33693.33 9.90 17092.27 37780.86 2015-01-15 21:05:00.000 015 33693.36 9.86 17092.32 37780.89 2015-01-15 21:06:00.000 015 33693.52 9.73 17092.33 37781.02 2015-01-15 21:07:00.000 015 33693.54 9.54 17092.33 37781.02 2015-01-15 21:08:00.000 015 33693.50 9.46 17092.33 37781.04 2015-01-15 21:09:00.000 015 33693.73 9.41 17092.34 37781.20 2015-01-15 21:10:00.000 015 33693.99 9.42 17092.33 37781.39 2015-01-15 21:11:00.000 015 33694.19 9.34 17092.26 37781.59 2015-01-15 21:12:00.000 015 33694.43 9.20 17092.27 37781.79 2015-01-15 21:13:00.000 015 33694.74 9.06 17092.24 37782.07 2015-01-15 21:14:00.000 015 33694.97 8.90 17092.29 37782.31 2015-01-15 21:15:00.000 015 33695.08 8.82 17092.28 37782.37 2015-01-15 21:16:00.000 015 33695.01 8.71 17092.31 37782.36 2015-01-15 21:17:00.000 015 33694.98 8.71 17092.31 37782.30 2015-01-15 21:18:00.000 015 33694.87 8.72 17092.36 37782.25 2015-01-15 21:19:00.000 015 33694.79 8.74 17092.39 37782.19 2015-01-15 21:20:00.000 015 33694.83 8.64 17092.33 37782.22 2015-01-15 21:21:00.000 015 33694.82 8.68 17092.33 37782.20 2015-01-15 21:22:00.000 015 33694.90 8.65 17092.34 37782.24 2015-01-15 21:23:00.000 015 33694.99 8.65 17092.32 37782.36 2015-01-15 21:24:00.000 015 33695.21 8.61 17092.36 37782.51 2015-01-15 21:25:00.000 015 33695.41 8.63 17092.39 37782.72 2015-01-15 21:26:00.000 015 33695.42 8.67 17092.37 37782.77 2015-01-15 21:27:00.000 015 33695.41 8.65 17092.41 37782.75 2015-01-15 21:28:00.000 015 33695.34 8.63 17092.42 37782.71 2015-01-15 21:29:00.000 015 33695.35 8.52 17092.42 37782.71 2015-01-15 21:30:00.000 015 33695.39 8.48 17092.46 37782.71 2015-01-15 21:31:00.000 015 33695.34 8.44 17092.53 37782.72 2015-01-15 21:32:00.000 015 33695.42 8.42 17092.51 37782.78 2015-01-15 21:33:00.000 015 33695.46 8.39 17092.45 37782.83 2015-01-15 21:34:00.000 015 33695.60 8.39 17092.54 37782.95 2015-01-15 21:35:00.000 015 33695.85 8.33 17092.51 37783.14 2015-01-15 21:36:00.000 015 33695.81 8.25 17092.54 37783.16 2015-01-15 21:37:00.000 015 33695.80 8.16 17092.60 37783.18 2015-01-15 21:38:00.000 015 33695.84 8.08 17092.62 37783.24 2015-01-15 21:39:00.000 015 33695.76 8.15 17092.68 37783.16 2015-01-15 21:40:00.000 015 33695.58 8.22 17092.70 37783.05 2015-01-15 21:41:00.000 015 33695.47 8.24 17092.75 37782.95 2015-01-15 21:42:00.000 015 33695.50 8.23 17092.77 37783.02 2015-01-15 21:43:00.000 015 33695.60 8.17 17092.75 37783.08 2015-01-15 21:44:00.000 015 33695.61 8.15 17092.80 37783.11 2015-01-15 21:45:00.000 015 33695.63 8.15 17092.76 37783.12 2015-01-15 21:46:00.000 015 33695.61 8.03 17092.86 37783.13 2015-01-15 21:47:00.000 015 33695.56 8.02 17092.89 37783.10 2015-01-15 21:48:00.000 015 33695.54 8.05 17092.91 37783.08 2015-01-15 21:49:00.000 015 33695.50 8.02 17092.97 37783.05 2015-01-15 21:50:00.000 015 33695.46 8.00 17093.00 37783.03 2015-01-15 21:51:00.000 015 33695.29 8.02 17092.98 37782.95 2015-01-15 21:52:00.000 015 33695.19 8.01 17093.03 37782.85 2015-01-15 21:53:00.000 015 33695.16 8.02 17093.02 37782.83 2015-01-15 21:54:00.000 015 33695.13 7.98 17093.05 37782.84 2015-01-15 21:55:00.000 015 33695.22 8.03 17093.12 37782.91 2015-01-15 21:56:00.000 015 33695.34 8.11 17093.14 37782.99 2015-01-15 21:57:00.000 015 33695.49 8.22 17093.18 37783.17 2015-01-15 21:58:00.000 015 33695.63 8.20 17093.17 37783.29 2015-01-15 21:59:00.000 015 33695.80 8.16 17093.18 37783.42 2015-01-15 22:00:00.000 015 33695.84 8.12 17093.23 37783.46 2015-01-15 22:01:00.000 015 33695.91 8.05 17093.21 37783.55 2015-01-15 22:02:00.000 015 33696.04 7.97 17093.21 37783.66 2015-01-15 22:03:00.000 015 33696.20 7.96 17093.26 37783.77 2015-01-15 22:04:00.000 015 33696.38 7.92 17093.27 37783.94 2015-01-15 22:05:00.000 015 33696.48 7.98 17093.27 37784.07 2015-01-15 22:06:00.000 015 33696.51 8.01 17093.34 37784.11 2015-01-15 22:07:00.000 015 33696.51 8.09 17093.30 37784.12 2015-01-15 22:08:00.000 015 33696.44 8.22 17093.37 37784.06 2015-01-15 22:09:00.000 015 33696.28 8.34 17093.35 37783.92 2015-01-15 22:10:00.000 015 33696.13 8.50 17093.38 37783.79 2015-01-15 22:11:00.000 015 33696.01 8.63 17093.45 37783.76 2015-01-15 22:12:00.000 015 33695.93 8.72 17093.44 37783.68 2015-01-15 22:13:00.000 015 33696.01 8.75 17093.43 37783.75 2015-01-15 22:14:00.000 015 33696.07 8.80 17093.44 37783.82 2015-01-15 22:15:00.000 015 33696.03 8.85 17093.50 37783.80 2015-01-15 22:16:00.000 015 33695.97 8.89 17093.55 37783.76 2015-01-15 22:17:00.000 015 33696.11 8.82 17093.57 37783.90 2015-01-15 22:18:00.000 015 33696.15 8.78 17093.61 37783.90 2015-01-15 22:19:00.000 015 33696.24 8.76 17093.60 37783.98 2015-01-15 22:20:00.000 015 33696.28 8.70 17093.64 37784.00 2015-01-15 22:21:00.000 015 33696.29 8.69 17093.65 37784.08 2015-01-15 22:22:00.000 015 33696.34 8.68 17093.68 37784.11 2015-01-15 22:23:00.000 015 33696.38 8.70 17093.71 37784.17 2015-01-15 22:24:00.000 015 33696.51 8.77 17093.74 37784.29 2015-01-15 22:25:00.000 015 33696.56 8.83 17093.78 37784.36 2015-01-15 22:26:00.000 015 33696.56 8.87 17093.80 37784.34 2015-01-15 22:27:00.000 015 33696.55 8.85 17093.81 37784.35 2015-01-15 22:28:00.000 015 33696.49 8.73 17093.85 37784.30 2015-01-15 22:29:00.000 015 33696.47 8.59 17093.92 37784.31 2015-01-15 22:30:00.000 015 33696.54 8.54 17093.96 37784.39 2015-01-15 22:31:00.000 015 33696.64 8.51 17093.98 37784.49 2015-01-15 22:32:00.000 015 33696.76 8.48 17093.92 37784.61 2015-01-15 22:33:00.000 015 33696.94 8.43 17093.93 37784.73 2015-01-15 22:34:00.000 015 33697.04 8.43 17093.93 37784.81 2015-01-15 22:35:00.000 015 33697.04 8.40 17093.93 37784.83 2015-01-15 22:36:00.000 015 33697.10 8.45 17093.93 37784.83 2015-01-15 22:37:00.000 015 33697.01 8.49 17093.87 37784.79 2015-01-15 22:38:00.000 015 33697.15 8.50 17093.90 37784.92 2015-01-15 22:39:00.000 015 33697.41 8.50 17093.90 37785.07 2015-01-15 22:40:00.000 015 33697.46 8.47 17093.86 37785.15 2015-01-15 22:41:00.000 015 33697.47 8.46 17093.95 37785.15 2015-01-15 22:42:00.000 015 33697.60 8.42 17093.98 37785.28 2015-01-15 22:43:00.000 015 33697.75 8.41 17093.99 37785.43 2015-01-15 22:44:00.000 015 33697.89 8.47 17093.95 37785.50 2015-01-15 22:45:00.000 015 33697.96 8.47 17093.92 37785.57 2015-01-15 22:46:00.000 015 33698.10 8.41 17093.91 37785.68 2015-01-15 22:47:00.000 015 33698.16 8.46 17093.96 37785.76 2015-01-15 22:48:00.000 015 33698.22 8.42 17093.95 37785.82 2015-01-15 22:49:00.000 015 33698.30 8.33 17093.93 37785.90 2015-01-15 22:50:00.000 015 33698.34 8.32 17093.91 37785.92 2015-01-15 22:51:00.000 015 33698.29 8.29 17093.93 37785.90 2015-01-15 22:52:00.000 015 33698.23 8.27 17093.98 37785.82 2015-01-15 22:53:00.000 015 33698.17 8.32 17094.03 37785.75 2015-01-15 22:54:00.000 015 33698.04 8.29 17094.09 37785.66 2015-01-15 22:55:00.000 015 33698.04 8.27 17094.07 37785.68 2015-01-15 22:56:00.000 015 33698.10 8.20 17094.05 37785.71 2015-01-15 22:57:00.000 015 33698.28 8.17 17093.99 37785.86 2015-01-15 22:58:00.000 015 33698.61 8.02 17093.90 37786.18 2015-01-15 22:59:00.000 015 33698.97 7.84 17093.82 37786.50 2015-01-15 23:00:00.000 015 33699.26 7.72 17093.83 37786.76 2015-01-15 23:01:00.000 015 33699.31 7.71 17093.87 37786.77 2015-01-15 23:02:00.000 015 33699.25 7.76 17093.83 37786.70 2015-01-15 23:03:00.000 015 33699.14 7.77 17093.83 37786.62 2015-01-15 23:04:00.000 015 33699.02 7.84 17093.82 37786.55 2015-01-15 23:05:00.000 015 33699.09 7.90 17093.77 37786.61 2015-01-15 23:06:00.000 015 33699.30 7.88 17093.75 37786.75 2015-01-15 23:07:00.000 015 33699.32 7.83 17093.69 37786.81 2015-01-15 23:08:00.000 015 33699.24 7.80 17093.71 37786.74 2015-01-15 23:09:00.000 015 33699.14 7.84 17093.78 37786.65 2015-01-15 23:10:00.000 015 33699.07 7.88 17093.79 37786.57 2015-01-15 23:11:00.000 015 33699.06 7.94 17093.75 37786.56 2015-01-15 23:12:00.000 015 33699.01 7.93 17093.75 37786.57 2015-01-15 23:13:00.000 015 33699.06 7.89 17093.76 37786.58 2015-01-15 23:14:00.000 015 33698.97 7.92 17093.79 37786.53 2015-01-15 23:15:00.000 015 33698.89 7.89 17093.77 37786.44 2015-01-15 23:16:00.000 015 33698.75 7.86 17093.81 37786.29 2015-01-15 23:17:00.000 015 33698.72 7.77 17093.78 37786.29 2015-01-15 23:18:00.000 015 33698.81 7.71 17093.78 37786.37 2015-01-15 23:19:00.000 015 33698.86 7.66 17093.79 37786.40 2015-01-15 23:20:00.000 015 33698.85 7.63 17093.79 37786.42 2015-01-15 23:21:00.000 015 33698.90 7.62 17093.73 37786.48 2015-01-15 23:22:00.000 015 33698.97 7.70 17093.74 37786.56 2015-01-15 23:23:00.000 015 33699.06 7.74 17093.71 37786.62 2015-01-15 23:24:00.000 015 33699.07 7.70 17093.74 37786.64 2015-01-15 23:25:00.000 015 33699.06 7.60 17093.69 37786.65 2015-01-15 23:26:00.000 015 33699.09 7.55 17093.71 37786.66 2015-01-15 23:27:00.000 015 33699.13 7.45 17093.74 37786.69 2015-01-15 23:28:00.000 015 33699.20 7.40 17093.74 37786.72 2015-01-15 23:29:00.000 015 33699.30 7.29 17093.73 37786.77 2015-01-15 23:30:00.000 015 33699.34 7.25 17093.81 37786.80 2015-01-15 23:31:00.000 015 33699.30 7.17 17093.78 37786.79 2015-01-15 23:32:00.000 015 33699.25 7.16 17093.78 37786.73 2015-01-15 23:33:00.000 015 33699.36 7.13 17093.73 37786.86 2015-01-15 23:34:00.000 015 33699.80 6.96 17093.72 37787.25 2015-01-15 23:35:00.000 015 33700.77 6.76 17093.60 37788.07 2015-01-15 23:36:00.000 015 33701.78 6.49 17093.56 37788.89 2015-01-15 23:37:00.000 015 33702.32 6.36 17093.52 37789.41 2015-01-15 23:38:00.000 015 33702.72 6.41 17093.50 37789.76 2015-01-15 23:39:00.000 015 33702.99 6.48 17093.50 37790.00 2015-01-15 23:40:00.000 015 33702.93 6.57 17093.52 37789.98 2015-01-15 23:41:00.000 015 33703.04 6.53 17093.53 37790.08 2015-01-15 23:42:00.000 015 33703.03 6.40 17093.54 37790.09 2015-01-15 23:43:00.000 015 33702.94 6.27 17093.61 37790.02 2015-01-15 23:44:00.000 015 33702.83 6.21 17093.61 37789.93 2015-01-15 23:45:00.000 015 33702.74 6.25 17093.56 37789.89 2015-01-15 23:46:00.000 015 33702.83 6.13 17093.51 37789.95 2015-01-15 23:47:00.000 015 33702.92 6.01 17093.53 37789.98 2015-01-15 23:48:00.000 015 33702.97 5.87 17093.57 37790.03 2015-01-15 23:49:00.000 015 33702.92 5.71 17093.62 37790.00 2015-01-15 23:50:00.000 015 33702.91 5.59 17093.68 37790.00 2015-01-15 23:51:00.000 015 33702.81 5.55 17093.68 37789.95 2015-01-15 23:52:00.000 015 33702.99 5.47 17093.63 37790.10 2015-01-15 23:53:00.000 015 33703.27 5.43 17093.65 37790.29 2015-01-15 23:54:00.000 015 33703.34 5.39 17093.56 37790.37 2015-01-15 23:55:00.000 015 33703.32 5.41 17093.56 37790.34 2015-01-15 23:56:00.000 015 33703.28 5.42 17093.53 37790.30 2015-01-15 23:57:00.000 015 33703.20 5.40 17093.52 37790.22 2015-01-15 23:58:00.000 015 33703.05 5.40 17093.57 37790.11 2015-01-15 23:59:00.000 015 33702.80 5.47 17093.66 37789.88