Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-22 00:00:00.000 022 33699.11 23.95 17093.85 37786.59 2015-01-22 00:01:00.000 022 33698.45 24.30 17093.99 37786.08 2015-01-22 00:02:00.000 022 33697.94 24.68 17094.11 37785.59 2015-01-22 00:03:00.000 022 33697.26 24.72 17094.16 37785.06 2015-01-22 00:04:00.000 022 33696.48 24.78 17094.30 37784.41 2015-01-22 00:05:00.000 022 33696.33 24.62 17094.35 37784.27 2015-01-22 00:06:00.000 022 33695.97 24.49 17094.42 37784.01 2015-01-22 00:07:00.000 022 33695.46 23.94 17094.52 37783.59 2015-01-22 00:08:00.000 022 33694.92 23.18 17094.68 37783.19 2015-01-22 00:09:00.000 022 33693.84 22.59 17094.93 37782.27 2015-01-22 00:10:00.000 022 33692.80 22.19 17095.03 37781.41 2015-01-22 00:11:00.000 022 33691.96 22.06 17095.10 37780.69 2015-01-22 00:12:00.000 022 33691.40 22.06 17095.12 37780.28 2015-01-22 00:13:00.000 022 33690.98 22.10 17095.13 37779.88 2015-01-22 00:14:00.000 022 33690.86 22.10 17095.16 37779.76 2015-01-22 00:15:00.000 022 33690.76 22.18 17095.21 37779.63 2015-01-22 00:16:00.000 022 33690.46 21.87 17095.19 37779.41 2015-01-22 00:17:00.000 022 33689.89 21.54 17095.23 37778.95 2015-01-22 00:18:00.000 022 33689.22 21.47 17095.32 37778.38 2015-01-22 00:19:00.000 022 33689.06 21.75 17095.35 37778.22 2015-01-22 00:20:00.000 022 33688.90 22.41 17095.31 37778.09 2015-01-22 00:21:00.000 022 33688.55 22.97 17095.33 37777.77 2015-01-22 00:22:00.000 022 33688.04 23.13 17095.40 37777.32 2015-01-22 00:23:00.000 022 33687.57 23.61 17095.45 37776.96 2015-01-22 00:24:00.000 022 33687.70 24.75 17095.43 37777.05 2015-01-22 00:25:00.000 022 33686.82 25.90 17095.42 37776.33 2015-01-22 00:26:00.000 022 33685.59 26.57 17095.51 37775.25 2015-01-22 00:27:00.000 022 33685.42 26.53 17095.54 37775.05 2015-01-22 00:28:00.000 022 33684.85 26.44 17095.50 37774.63 2015-01-22 00:29:00.000 022 33684.78 25.85 17095.57 37774.59 2015-01-22 00:30:00.000 022 33684.71 25.74 17095.59 37774.55 2015-01-22 00:31:00.000 022 33683.95 25.88 17095.66 37773.88 2015-01-22 00:32:00.000 022 33684.17 25.97 17095.61 37774.01 2015-01-22 00:33:00.000 022 33684.26 26.15 17095.54 37774.06 2015-01-22 00:34:00.000 022 33684.79 25.76 17095.47 37774.46 2015-01-22 00:35:00.000 022 33684.54 25.65 17095.44 37774.26 2015-01-22 00:36:00.000 022 33684.39 25.12 17095.45 37774.09 2015-01-22 00:37:00.000 022 33684.05 24.39 17095.47 37773.87 2015-01-22 00:38:00.000 022 33683.89 23.75 17095.54 37773.72 2015-01-22 00:39:00.000 022 33684.23 23.71 17095.49 37773.95 2015-01-22 00:40:00.000 022 33685.18 23.78 17095.40 37774.78 2015-01-22 00:41:00.000 022 33685.49 23.76 17095.37 37775.02 2015-01-22 00:42:00.000 022 33686.44 23.62 17095.23 37775.78 2015-01-22 00:43:00.000 022 33687.51 23.60 17095.15 37776.65 2015-01-22 00:44:00.000 022 33688.92 23.84 17095.00 37777.87 2015-01-22 00:45:00.000 022 33689.60 24.51 17094.95 37778.48 2015-01-22 00:46:00.000 022 33689.40 25.21 17094.97 37778.38 2015-01-22 00:47:00.000 022 33688.72 25.81 17095.10 37777.77 2015-01-22 00:48:00.000 022 33688.09 26.01 17095.14 37777.29 2015-01-22 00:49:00.000 022 33687.97 26.24 17095.19 37777.19 2015-01-22 00:50:00.000 022 33687.77 26.40 17095.25 37777.05 2015-01-22 00:51:00.000 022 33687.16 26.53 17095.34 37776.56 2015-01-22 00:52:00.000 022 33686.30 26.77 17095.44 37775.81 2015-01-22 00:53:00.000 022 33686.31 27.45 17095.49 37775.88 2015-01-22 00:54:00.000 022 33686.11 28.73 17095.49 37775.69 2015-01-22 00:55:00.000 022 33684.89 30.37 17095.60 37774.71 2015-01-22 00:56:00.000 022 33683.50 31.07 17095.67 37773.52 2015-01-22 00:57:00.000 022 33682.42 31.08 17095.78 37772.60 2015-01-22 00:58:00.000 022 33681.38 30.64 17096.03 37771.72 2015-01-22 00:59:00.000 022 33680.50 29.85 17096.11 37770.93 2015-01-22 01:00:00.000 022 33680.46 28.85 17096.19 37770.90 2015-01-22 01:01:00.000 022 33680.69 27.79 17096.21 37771.10 2015-01-22 01:02:00.000 022 33680.62 27.08 17096.14 37771.07 2015-01-22 01:03:00.000 022 33681.10 26.99 17096.11 37771.41 2015-01-22 01:04:00.000 022 33681.09 26.90 17096.02 37771.39 2015-01-22 01:05:00.000 022 33681.03 26.50 17096.07 37771.33 2015-01-22 01:06:00.000 022 33680.96 26.00 17096.07 37771.32 2015-01-22 01:07:00.000 022 33681.02 25.21 17096.09 37771.36 2015-01-22 01:08:00.000 022 33680.94 24.12 17096.17 37771.25 2015-01-22 01:09:00.000 022 33680.91 23.03 17096.26 37771.26 2015-01-22 01:10:00.000 022 33680.89 22.38 17096.28 37771.29 2015-01-22 01:11:00.000 022 33680.85 22.08 17096.26 37771.29 2015-01-22 01:12:00.000 022 33680.92 21.96 17096.28 37771.31 2015-01-22 01:13:00.000 022 33681.18 22.03 17096.24 37771.50 2015-01-22 01:14:00.000 022 33681.35 22.54 17096.17 37771.66 2015-01-22 01:15:00.000 022 33681.29 22.91 17096.16 37771.60 2015-01-22 01:16:00.000 022 33681.52 23.19 17096.10 37771.75 2015-01-22 01:17:00.000 022 33681.57 23.41 17096.02 37771.81 2015-01-22 01:18:00.000 022 33681.57 23.34 17096.02 37771.83 2015-01-22 01:19:00.000 022 33681.68 23.60 17095.97 37771.90 2015-01-22 01:20:00.000 022 33682.26 24.08 17095.92 37772.38 2015-01-22 01:21:00.000 022 33682.54 24.43 17095.86 37772.63 2015-01-22 01:22:00.000 022 33682.38 24.71 17095.84 37772.49 2015-01-22 01:23:00.000 022 33682.41 24.73 17095.76 37772.53 2015-01-22 01:24:00.000 022 33682.07 24.32 17095.73 37772.23 2015-01-22 01:25:00.000 022 33681.62 23.72 17095.77 37771.82 2015-01-22 01:26:00.000 022 33681.62 23.27 17095.77 37771.78 2015-01-22 01:27:00.000 022 33681.78 22.66 17095.78 37771.90 2015-01-22 01:28:00.000 022 33681.66 22.28 17095.79 37771.79 2015-01-22 01:29:00.000 022 33681.36 22.00 17095.85 37771.51 2015-01-22 01:30:00.000 022 33681.16 21.77 17095.80 37771.34 2015-01-22 01:31:00.000 022 33680.66 21.55 17095.78 37770.86 2015-01-22 01:32:00.000 022 33680.12 21.15 17095.79 37770.42 2015-01-22 01:33:00.000 022 33679.81 20.78 17095.76 37770.17 2015-01-22 01:34:00.000 022 33679.70 20.61 17095.76 37770.04 2015-01-22 01:35:00.000 022 33679.55 20.53 17095.71 37769.86 2015-01-22 01:36:00.000 022 33679.50 20.38 17095.67 37769.82 2015-01-22 01:37:00.000 022 33679.75 20.03 17095.58 37770.01 2015-01-22 01:38:00.000 022 33679.94 19.58 17095.58 37770.19 2015-01-22 01:39:00.000 022 33680.07 19.31 17095.62 37770.26 2015-01-22 01:40:00.000 022 33680.41 18.94 17095.50 37770.54 2015-01-22 01:41:00.000 022 33680.73 18.48 17095.49 37770.81 2015-01-22 01:42:00.000 022 33680.85 17.90 17095.48 37770.93 2015-01-22 01:43:00.000 022 33680.82 17.25 17095.49 37770.97 2015-01-22 01:44:00.000 022 33680.69 16.78 17095.50 37770.81 2015-01-22 01:45:00.000 022 33680.39 16.35 17095.56 37770.58 2015-01-22 01:46:00.000 022 33680.43 15.88 17095.60 37770.63 2015-01-22 01:47:00.000 022 33680.75 15.37 17095.57 37770.87 2015-01-22 01:48:00.000 022 33681.09 14.92 17095.56 37771.19 2015-01-22 01:49:00.000 022 33681.58 14.57 17095.53 37771.61 2015-01-22 01:50:00.000 022 33682.35 14.59 17095.51 37772.30 2015-01-22 01:51:00.000 022 33683.66 14.57 17095.40 37773.40 2015-01-22 01:52:00.000 022 33684.65 14.60 17095.27 37774.24 2015-01-22 01:53:00.000 022 33685.25 14.81 17095.25 37774.75 2015-01-22 01:54:00.000 022 33685.39 15.05 17095.19 37774.85 2015-01-22 01:55:00.000 022 33685.39 15.28 17095.22 37774.88 2015-01-22 01:56:00.000 022 33685.69 15.39 17095.19 37775.12 2015-01-22 01:57:00.000 022 33685.99 15.38 17095.17 37775.40 2015-01-22 01:58:00.000 022 33686.14 15.42 17095.17 37775.57 2015-01-22 01:59:00.000 022 33686.01 15.55 17095.17 37775.47 2015-01-22 02:00:00.000 022 33685.96 15.61 17095.14 37775.41 2015-01-22 02:01:00.000 022 33685.87 15.85 17095.14 37775.31 2015-01-22 02:02:00.000 022 33686.02 16.20 17095.14 37775.41 2015-01-22 02:03:00.000 022 33686.56 16.50 17095.04 37775.89 2015-01-22 02:04:00.000 022 33686.99 16.81 17094.97 37776.25 2015-01-22 02:05:00.000 022 33687.43 16.86 17094.89 37776.60 2015-01-22 02:06:00.000 022 33687.79 16.81 17094.87 37776.88 2015-01-22 02:07:00.000 022 33688.19 16.71 17094.80 37777.25 2015-01-22 02:08:00.000 022 33688.54 16.49 17094.73 37777.50 2015-01-22 02:09:00.000 022 33688.75 16.16 17094.66 37777.72 2015-01-22 02:10:00.000 022 33688.82 15.78 17094.72 37777.80 2015-01-22 02:11:00.000 022 33688.90 15.31 17094.73 37777.87 2015-01-22 02:12:00.000 022 33688.96 14.99 17094.73 37777.94 2015-01-22 02:13:00.000 022 33688.98 14.68 17094.71 37777.94 2015-01-22 02:14:00.000 022 33688.53 14.45 17094.76 37777.52 2015-01-22 02:15:00.000 022 33687.91 14.00 17094.82 37777.04 2015-01-22 02:16:00.000 022 33687.52 13.20 17094.92 37776.73 2015-01-22 02:17:00.000 022 33686.78 12.59 17095.05 37776.12 2015-01-22 02:18:00.000 022 33686.22 12.12 17095.10 37775.63 2015-01-22 02:19:00.000 022 33685.97 11.81 17095.10 37775.41 2015-01-22 02:20:00.000 022 33685.87 11.63 17095.02 37775.33 2015-01-22 02:21:00.000 022 33685.89 11.20 17094.99 37775.31 2015-01-22 02:22:00.000 022 33685.70 10.58 17095.02 37775.13 2015-01-22 02:23:00.000 022 33685.42 9.96 17095.02 37774.92 2015-01-22 02:24:00.000 022 33685.22 9.27 17095.01 37774.73 2015-01-22 02:25:00.000 022 33684.88 8.83 17095.08 37774.48 2015-01-22 02:26:00.000 022 33684.73 8.44 17095.11 37774.34 2015-01-22 02:27:00.000 022 33684.78 7.81 17095.14 37774.42 2015-01-22 02:28:00.000 022 33684.48 7.20 17095.17 37774.14 2015-01-22 02:29:00.000 022 33684.15 6.80 17095.16 37773.87 2015-01-22 02:30:00.000 022 33683.93 6.37 17095.19 37773.66 2015-01-22 02:31:00.000 022 33683.69 6.09 17095.19 37773.42 2015-01-22 02:32:00.000 022 33683.49 5.82 17095.14 37773.26 2015-01-22 02:33:00.000 022 33683.41 5.69 17095.20 37773.14 2015-01-22 02:34:00.000 022 33683.44 5.61 17095.14 37773.10 2015-01-22 02:35:00.000 022 33683.52 5.55 17095.04 37773.20 2015-01-22 02:36:00.000 022 33683.60 5.28 17095.04 37773.25 2015-01-22 02:37:00.000 022 33683.90 4.64 17095.01 37773.49 2015-01-22 02:38:00.000 022 33684.10 4.10 17095.02 37773.67 2015-01-22 02:39:00.000 022 33684.16 3.79 17095.00 37773.74 2015-01-22 02:40:00.000 022 33684.16 3.72 17094.96 37773.76 2015-01-22 02:41:00.000 022 33684.39 3.67 17094.94 37773.89 2015-01-22 02:42:00.000 022 33684.66 3.55 17094.86 37774.07 2015-01-22 02:43:00.000 022 33684.63 3.51 17094.87 37774.03 2015-01-22 02:44:00.000 022 33684.63 3.63 17094.88 37774.04 2015-01-22 02:45:00.000 022 33685.16 3.75 17094.84 37774.42 2015-01-22 02:46:00.000 022 33685.52 3.56 17094.75 37774.78 2015-01-22 02:47:00.000 022 33685.67 3.33 17094.73 37774.91 2015-01-22 02:48:00.000 022 33686.32 3.41 17094.67 37775.45 2015-01-22 02:49:00.000 022 33687.01 3.26 17094.66 37776.03 2015-01-22 02:50:00.000 022 33687.44 3.26 17094.59 37776.46 2015-01-22 02:51:00.000 022 33687.63 3.40 17094.54 37776.62 2015-01-22 02:52:00.000 022 33687.98 3.78 17094.52 37776.92 2015-01-22 02:53:00.000 022 33688.08 4.37 17094.43 37776.92 2015-01-22 02:54:00.000 022 33688.04 5.20 17094.36 37776.88 2015-01-22 02:55:00.000 022 33688.20 6.13 17094.30 37776.99 2015-01-22 02:56:00.000 022 33688.23 7.33 17094.23 37776.98 2015-01-22 02:57:00.000 022 33688.29 8.58 17094.14 37777.06 2015-01-22 02:58:00.000 022 33688.31 10.03 17093.94 37777.04 2015-01-22 02:59:00.000 022 33688.15 11.52 17093.95 37776.77 2015-01-22 03:00:00.000 022 33688.20 12.62 17093.87 37776.86 2015-01-22 03:01:00.000 022 33688.19 13.49 17093.80 37776.82 2015-01-22 03:02:00.000 022 33688.12 14.37 17093.70 37776.76 2015-01-22 03:03:00.000 022 33688.11 15.19 17093.68 37776.70 2015-01-22 03:04:00.000 022 33687.95 15.95 17093.66 37776.61 2015-01-22 03:05:00.000 022 33687.74 16.71 17093.71 37776.43 2015-01-22 03:06:00.000 022 33687.45 17.63 17093.66 37776.13 2015-01-22 03:07:00.000 022 33687.25 18.33 17093.60 37775.95 2015-01-22 03:08:00.000 022 33687.12 18.85 17093.63 37775.88 2015-01-22 03:09:00.000 022 33687.15 19.27 17093.61 37775.86 2015-01-22 03:10:00.000 022 33687.38 19.17 17093.59 37776.08 2015-01-22 03:11:00.000 022 33687.82 18.62 17093.58 37776.44 2015-01-22 03:12:00.000 022 33688.45 18.01 17093.56 37776.97 2015-01-22 03:13:00.000 022 33688.70 17.71 17093.59 37777.17 2015-01-22 03:14:00.000 022 33688.45 17.46 17093.65 37776.97 2015-01-22 03:15:00.000 022 33688.22 17.32 17093.67 37776.80 2015-01-22 03:16:00.000 022 33687.80 17.29 17093.75 37776.46 2015-01-22 03:17:00.000 022 33687.40 17.26 17093.83 37776.12 2015-01-22 03:18:00.000 022 33687.30 17.10 17093.86 37776.05 2015-01-22 03:19:00.000 022 33687.00 16.88 17093.89 37775.81 2015-01-22 03:20:00.000 022 33686.57 16.58 17093.96 37775.42 2015-01-22 03:21:00.000 022 33686.16 16.14 17093.97 37775.09 2015-01-22 03:22:00.000 022 33685.87 15.59 17094.07 37774.81 2015-01-22 03:23:00.000 022 33685.55 15.07 17094.16 37774.54 2015-01-22 03:24:00.000 022 33685.26 14.71 17094.16 37774.31 2015-01-22 03:25:00.000 022 33684.90 14.48 17094.21 37774.04 2015-01-22 03:26:00.000 022 33684.54 14.31 17094.24 37773.80 2015-01-22 03:27:00.000 022 33684.29 14.04 17094.21 37773.57 2015-01-22 03:28:00.000 022 33684.28 13.75 17094.21 37773.56 2015-01-22 03:29:00.000 022 33684.29 13.23 17094.25 37773.52 2015-01-22 03:30:00.000 022 33684.69 12.63 17094.24 37773.88 2015-01-22 03:31:00.000 022 33684.96 12.18 17094.23 37774.11 2015-01-22 03:32:00.000 022 33684.95 11.86 17094.21 37774.08 2015-01-22 03:33:00.000 022 33684.86 11.59 17094.21 37774.05 2015-01-22 03:34:00.000 022 33684.84 11.62 17094.20 37774.01 2015-01-22 03:35:00.000 022 33685.16 11.51 17094.18 37774.27 2015-01-22 03:36:00.000 022 33685.42 11.28 17094.18 37774.49 2015-01-22 03:37:00.000 022 33685.53 11.10 17094.16 37774.55 2015-01-22 03:38:00.000 022 33685.75 10.92 17094.10 37774.79 2015-01-22 03:39:00.000 022 33686.00 10.71 17094.13 37774.97 2015-01-22 03:40:00.000 022 33686.01 10.39 17094.13 37774.99 2015-01-22 03:41:00.000 022 33685.80 10.38 17094.12 37774.81 2015-01-22 03:42:00.000 022 33686.04 10.45 17094.18 37774.97 2015-01-22 03:43:00.000 022 33686.19 10.71 17094.09 37775.14 2015-01-22 03:44:00.000 022 33685.99 10.84 17094.10 37775.02 2015-01-22 03:45:00.000 022 33685.84 10.94 17094.07 37774.86 2015-01-22 03:46:00.000 022 33685.49 11.40 17094.09 37774.58 2015-01-22 03:47:00.000 022 33685.15 12.06 17094.08 37774.29 2015-01-22 03:48:00.000 022 33685.14 12.82 17094.01 37774.23 2015-01-22 03:49:00.000 022 33685.16 13.39 17093.99 37774.20 2015-01-22 03:50:00.000 022 33684.83 14.15 17093.99 37773.96 2015-01-22 03:51:00.000 022 33684.36 14.47 17094.04 37773.58 2015-01-22 03:52:00.000 022 33683.95 14.64 17094.05 37773.21 2015-01-22 03:53:00.000 022 33683.62 14.81 17094.07 37772.94 2015-01-22 03:54:00.000 022 33683.39 14.81 17094.07 37772.76 2015-01-22 03:55:00.000 022 33683.20 14.61 17094.12 37772.60 2015-01-22 03:56:00.000 022 33682.95 14.56 17094.13 37772.38 2015-01-22 03:57:00.000 022 33683.09 14.36 17094.17 37772.49 2015-01-22 03:58:00.000 022 33683.41 14.16 17094.18 37772.81 2015-01-22 03:59:00.000 022 33684.09 13.56 17094.16 37773.37 2015-01-22 04:00:00.000 022 33684.44 12.75 17094.16 37773.70 2015-01-22 04:01:00.000 022 33684.65 12.26 17094.24 37773.89 2015-01-22 04:02:00.000 022 33684.79 12.08 17094.22 37774.08 2015-01-22 04:03:00.000 022 33684.79 11.62 17094.28 37774.05 2015-01-22 04:04:00.000 022 33684.80 11.21 17094.27 37774.04 2015-01-22 04:05:00.000 022 33684.90 10.83 17094.25 37774.12 2015-01-22 04:06:00.000 022 33684.97 10.43 17094.34 37774.23 2015-01-22 04:07:00.000 022 33685.20 10.30 17094.35 37774.43 2015-01-22 04:08:00.000 022 33685.02 10.46 17094.29 37774.29 2015-01-22 04:09:00.000 022 33685.21 10.49 17094.33 37774.42 2015-01-22 04:10:00.000 022 33685.50 10.52 17094.30 37774.68 2015-01-22 04:11:00.000 022 33686.01 10.66 17094.24 37775.12 2015-01-22 04:12:00.000 022 33686.72 10.69 17094.18 37775.69 2015-01-22 04:13:00.000 022 33686.94 10.67 17094.19 37775.90 2015-01-22 04:14:00.000 022 33686.68 10.96 17094.30 37775.72 2015-01-22 04:15:00.000 022 33686.91 11.17 17094.26 37775.94 2015-01-22 04:16:00.000 022 33687.72 11.45 17094.16 37776.58 2015-01-22 04:17:00.000 022 33688.46 11.60 17094.07 37777.21 2015-01-22 04:18:00.000 022 33688.50 12.14 17094.06 37777.23 2015-01-22 04:19:00.000 022 33688.41 12.80 17094.02 37777.18 2015-01-22 04:20:00.000 022 33688.30 13.31 17094.05 37777.04 2015-01-22 04:21:00.000 022 33688.51 13.28 17094.03 37777.27 2015-01-22 04:22:00.000 022 33688.57 13.54 17094.06 37777.28 2015-01-22 04:23:00.000 022 33688.47 13.88 17094.13 37777.27 2015-01-22 04:24:00.000 022 33688.10 14.23 17094.13 37776.95 2015-01-22 04:25:00.000 022 33688.20 14.28 17094.15 37776.98 2015-01-22 04:26:00.000 022 33688.94 13.94 17094.12 37777.58 2015-01-22 04:27:00.000 022 33689.32 13.70 17094.13 37777.96 2015-01-22 04:28:00.000 022 33689.42 13.03 17094.16 37778.09 2015-01-22 04:29:00.000 022 33689.48 12.11 17094.25 37778.19 2015-01-22 04:30:00.000 022 33689.44 11.33 17094.35 37778.15 2015-01-22 04:31:00.000 022 33689.94 10.73 17094.38 37778.60 2015-01-22 04:32:00.000 022 33690.69 10.10 17094.39 37779.25 2015-01-22 04:33:00.000 022 33691.46 9.53 17094.35 37779.95 2015-01-22 04:34:00.000 022 33691.72 8.84 17094.36 37780.28 2015-01-22 04:35:00.000 022 33692.04 8.40 17094.39 37780.54 2015-01-22 04:36:00.000 022 33692.16 8.02 17094.46 37780.64 2015-01-22 04:37:00.000 022 33692.31 7.85 17094.49 37780.77 2015-01-22 04:38:00.000 022 33692.39 8.03 17094.48 37780.88 2015-01-22 04:39:00.000 022 33692.83 8.12 17094.49 37781.26 2015-01-22 04:40:00.000 022 33693.30 8.28 17094.41 37781.63 2015-01-22 04:41:00.000 022 33693.55 8.53 17094.41 37781.83 2015-01-22 04:42:00.000 022 33693.51 8.66 17094.40 37781.82 2015-01-22 04:43:00.000 022 33693.21 9.01 17094.40 37781.58 2015-01-22 04:44:00.000 022 33693.05 9.23 17094.44 37781.48 2015-01-22 04:45:00.000 022 33693.04 9.36 17094.51 37781.49 2015-01-22 04:46:00.000 022 33693.46 9.49 17094.50 37781.78 2015-01-22 04:47:00.000 022 33693.96 9.73 17094.42 37782.17 2015-01-22 04:48:00.000 022 33693.89 9.80 17094.43 37782.13 2015-01-22 04:49:00.000 022 33693.84 9.78 17094.43 37782.10 2015-01-22 04:50:00.000 022 33693.75 9.88 17094.50 37782.09 2015-01-22 04:51:00.000 022 33693.63 10.17 17094.55 37781.99 2015-01-22 04:52:00.000 022 33693.83 10.21 17094.61 37782.12 2015-01-22 04:53:00.000 022 33694.00 10.58 17094.57 37782.24 2015-01-22 04:54:00.000 022 33694.42 11.10 17094.44 37782.61 2015-01-22 04:55:00.000 022 33694.52 11.52 17094.39 37782.64 2015-01-22 04:56:00.000 022 33695.03 12.20 17094.20 37783.05 2015-01-22 04:57:00.000 022 33696.19 12.96 17094.04 37783.96 2015-01-22 04:58:00.000 022 33697.12 13.21 17093.87 37784.73 2015-01-22 04:59:00.000 022 33697.92 13.07 17093.78 37785.39 2015-01-22 05:00:00.000 022 33698.07 12.43 17093.75 37785.60 2015-01-22 05:01:00.000 022 33698.35 11.76 17093.78 37785.86 2015-01-22 05:02:00.000 022 33698.40 10.96 17093.82 37785.94 2015-01-22 05:03:00.000 022 33698.34 10.04 17093.91 37785.91 2015-01-22 05:04:00.000 022 33698.63 9.17 17094.00 37786.15 2015-01-22 05:05:00.000 022 33698.95 8.42 17094.03 37786.45 2015-01-22 05:06:00.000 022 33699.49 7.84 17094.01 37786.97 2015-01-22 05:07:00.000 022 33700.10 7.68 17094.03 37787.43 2015-01-22 05:08:00.000 022 33700.44 7.48 17093.91 37787.76 2015-01-22 05:09:00.000 022 33700.87 7.64 17093.87 37788.18 2015-01-22 05:10:00.000 022 33701.22 7.86 17093.80 37788.46 2015-01-22 05:11:00.000 022 33701.65 7.97 17093.78 37788.86 2015-01-22 05:12:00.000 022 33702.20 7.96 17093.74 37789.33 2015-01-22 05:13:00.000 022 33702.67 7.76 17093.73 37789.72 2015-01-22 05:14:00.000 022 33702.69 7.61 17093.72 37789.78 2015-01-22 05:15:00.000 022 33702.66 7.59 17093.69 37789.75 2015-01-22 05:16:00.000 022 33702.58 7.52 17093.73 37789.71 2015-01-22 05:17:00.000 022 33702.27 7.37 17093.75 37789.46 2015-01-22 05:18:00.000 022 33702.14 7.55 17093.82 37789.37 2015-01-22 05:19:00.000 022 33702.50 7.78 17093.80 37789.63 2015-01-22 05:20:00.000 022 33702.75 7.88 17093.78 37789.85 2015-01-22 05:21:00.000 022 33703.12 7.99 17093.79 37790.19 2015-01-22 05:22:00.000 022 33703.21 8.31 17093.78 37790.28 2015-01-22 05:23:00.000 022 33703.09 8.69 17093.77 37790.17 2015-01-22 05:24:00.000 022 33703.22 8.95 17093.72 37790.27 2015-01-22 05:25:00.000 022 33703.37 9.09 17093.72 37790.40 2015-01-22 05:26:00.000 022 33703.48 9.17 17093.78 37790.45 2015-01-22 05:27:00.000 022 33703.62 9.40 17093.71 37790.57 2015-01-22 05:28:00.000 022 33704.11 9.70 17093.59 37790.97 2015-01-22 05:29:00.000 022 33704.59 10.12 17093.57 37791.30 2015-01-22 05:30:00.000 022 33704.84 10.03 17093.49 37791.58 2015-01-22 05:31:00.000 022 33704.87 10.01 17093.53 37791.64 2015-01-22 05:32:00.000 022 33704.74 10.15 17093.56 37791.50 2015-01-22 05:33:00.000 022 33704.46 10.61 17093.55 37791.23 2015-01-22 05:34:00.000 022 33704.22 11.15 17093.58 37791.05 2015-01-22 05:35:00.000 022 33703.66 11.57 17093.63 37790.56 2015-01-22 05:36:00.000 022 33703.78 11.97 17093.62 37790.63 2015-01-22 05:37:00.000 022 33704.04 11.92 17093.58 37790.82 2015-01-22 05:38:00.000 022 33704.16 11.94 17093.58 37790.95 2015-01-22 05:39:00.000 022 33704.11 12.06 17093.61 37790.93 2015-01-22 05:40:00.000 022 33704.01 12.14 17093.60 37790.84 2015-01-22 05:41:00.000 022 33704.07 12.46 17093.59 37790.87 2015-01-22 05:42:00.000 022 33704.31 12.48 17093.51 37791.06 2015-01-22 05:43:00.000 022 33704.13 12.48 17093.58 37790.96 2015-01-22 05:44:00.000 022 33703.80 12.60 17093.61 37790.67 2015-01-22 05:45:00.000 022 33703.64 12.75 17093.63 37790.52 2015-01-22 05:46:00.000 022 33703.68 12.52 17093.63 37790.53 2015-01-22 05:47:00.000 022 33703.78 12.26 17093.68 37790.65 2015-01-22 05:48:00.000 022 33704.06 11.77 17093.68 37790.91 2015-01-22 05:49:00.000 022 33704.21 11.17 17093.66 37791.02 2015-01-22 05:50:00.000 022 33703.93 10.62 17093.77 37790.84 2015-01-22 05:51:00.000 022 33703.65 10.26 17093.77 37790.57 2015-01-22 05:52:00.000 022 33703.86 9.85 17093.72 37790.78 2015-01-22 05:53:00.000 022 33704.13 9.39 17093.65 37790.98 2015-01-22 05:54:00.000 022 33703.98 8.82 17093.67 37790.88 2015-01-22 05:55:00.000 022 33703.72 8.55 17093.71 37790.68 2015-01-22 05:56:00.000 022 33703.69 8.29 17093.70 37790.64 2015-01-22 05:57:00.000 022 33703.67 8.05 17093.74 37790.59 2015-01-22 05:58:00.000 022 33703.59 7.86 17093.72 37790.53 2015-01-22 05:59:00.000 022 33703.73 7.71 17093.65 37790.61 2015-01-22 06:00:00.000 022 33704.17 7.48 17093.61 37790.94 2015-01-22 06:01:00.000 022 33704.71 7.06 17093.52 37791.43 2015-01-22 06:02:00.000 022 33704.70 6.32 17093.56 37791.44 2015-01-22 06:03:00.000 022 33704.31 6.34 17093.69 37791.16 2015-01-22 06:04:00.000 022 33704.19 6.35 17093.70 37791.09 2015-01-22 06:05:00.000 022 33704.27 6.45 17093.67 37791.17 2015-01-22 06:06:00.000 022 33704.71 6.61 17093.63 37791.48 2015-01-22 06:07:00.000 022 33705.64 6.33 17093.57 37792.25 2015-01-22 06:08:00.000 022 33705.35 6.25 17093.59 37792.08 2015-01-22 06:09:00.000 022 33704.98 6.24 17093.69 37791.76 2015-01-22 06:10:00.000 022 33705.35 6.34 17093.68 37792.05 2015-01-22 06:11:00.000 022 33705.62 6.05 17093.70 37792.28 2015-01-22 06:12:00.000 022 33705.43 6.02 17093.82 37792.15 2015-01-22 06:13:00.000 022 33705.60 6.01 17093.84 37792.35 2015-01-22 06:14:00.000 022 33705.74 5.84 17093.83 37792.54 2015-01-22 06:15:00.000 022 33706.02 5.71 17093.90 37792.82 2015-01-22 06:16:00.000 022 33705.72 5.68 17093.98 37792.68 2015-01-22 06:17:00.000 022 33704.88 5.82 17094.22 37792.02 2015-01-22 06:18:00.000 022 33704.43 5.88 17094.39 37791.72 2015-01-22 06:19:00.000 022 33704.14 6.17 17094.51 37791.49 2015-01-22 06:20:00.000 022 33703.89 6.88 17094.61 37791.28 2015-01-22 06:21:00.000 022 33704.01 7.46 17094.65 37791.40 2015-01-22 06:22:00.000 022 33704.28 7.61 17094.65 37791.61 2015-01-22 06:23:00.000 022 33704.77 7.56 17094.63 37792.04 2015-01-22 06:24:00.000 022 33705.33 7.31 17094.69 37792.54 2015-01-22 06:25:00.000 022 33705.37 6.88 17094.78 37792.66 2015-01-22 06:26:00.000 022 33705.30 6.73 17094.86 37792.65 2015-01-22 06:27:00.000 022 33705.50 6.48 17094.86 37792.86 2015-01-22 06:28:00.000 022 33705.54 6.36 17094.94 37792.95 2015-01-22 06:29:00.000 022 33705.72 6.24 17094.98 37793.12 2015-01-22 06:30:00.000 022 33706.02 6.22 17095.02 37793.38 2015-01-22 06:31:00.000 022 33706.24 6.01 17095.05 37793.58 2015-01-22 06:32:00.000 022 33706.46 5.88 17095.07 37793.81 2015-01-22 06:33:00.000 022 33706.67 5.65 17095.11 37794.00 2015-01-22 06:34:00.000 022 33706.71 5.66 17095.12 37794.05 2015-01-22 06:35:00.000 022 33706.75 5.74 17095.14 37794.12 2015-01-22 06:36:00.000 022 33706.86 5.89 17095.16 37794.24 2015-01-22 06:37:00.000 022 33706.56 6.02 17095.18 37793.94 2015-01-22 06:38:00.000 022 33706.01 6.31 17095.23 37793.47 2015-01-22 06:39:00.000 022 33705.89 6.58 17095.23 37793.35 2015-01-22 06:40:00.000 022 33706.22 6.73 17095.17 37793.60 2015-01-22 06:41:00.000 022 33707.13 6.66 17095.04 37794.40 2015-01-22 06:42:00.000 022 33708.45 6.37 17094.95 37795.55 2015-01-22 06:43:00.000 022 33709.23 5.87 17094.96 37796.25 2015-01-22 06:44:00.000 022 33709.65 5.75 17094.95 37796.69 2015-01-22 06:45:00.000 022 33710.22 5.75 17094.96 37797.14 2015-01-22 06:46:00.000 022 33710.57 5.59 17094.91 37797.47 2015-01-22 06:47:00.000 022 33710.66 5.80 17094.83 37797.55 2015-01-22 06:48:00.000 022 33710.67 6.19 17094.82 37797.55 2015-01-22 06:49:00.000 022 33710.79 6.61 17094.74 37797.63 2015-01-22 06:50:00.000 022 33710.95 6.88 17094.64 37797.78 2015-01-22 06:51:00.000 022 33711.20 7.14 17094.60 37797.95 2015-01-22 06:52:00.000 022 33711.55 7.30 17094.50 37798.19 2015-01-22 06:53:00.000 022 33711.93 7.63 17094.40 37798.48 2015-01-22 06:54:00.000 022 33712.30 7.86 17094.28 37798.79 2015-01-22 06:55:00.000 022 33712.69 7.91 17094.20 37799.11 2015-01-22 06:56:00.000 022 33712.85 7.79 17094.10 37799.23 2015-01-22 06:57:00.000 022 33713.03 7.67 17094.07 37799.36 2015-01-22 06:58:00.000 022 33713.38 7.63 17094.04 37799.60 2015-01-22 06:59:00.000 022 33713.82 7.55 17093.95 37799.93 2015-01-22 07:00:00.000 022 33714.03 7.61 17093.88 37800.09 2015-01-22 07:01:00.000 022 33714.30 7.60 17093.84 37800.30 2015-01-22 07:02:00.000 022 33714.43 7.72 17093.79 37800.44 2015-01-22 07:03:00.000 022 33714.76 7.75 17093.71 37800.69 2015-01-22 07:04:00.000 022 33714.90 7.76 17093.69 37800.79 2015-01-22 07:05:00.000 022 33715.10 7.84 17093.71 37800.98 2015-01-22 07:06:00.000 022 33715.32 7.84 17093.69 37801.17 2015-01-22 07:07:00.000 022 33715.25 7.95 17093.73 37801.13 2015-01-22 07:08:00.000 022 33715.39 8.04 17093.68 37801.25 2015-01-22 07:09:00.000 022 33715.56 8.13 17093.66 37801.37 2015-01-22 07:10:00.000 022 33715.94 8.11 17093.54 37801.68 2015-01-22 07:11:00.000 022 33716.44 7.93 17093.47 37802.10 2015-01-22 07:12:00.000 022 33716.40 7.65 17093.47 37802.09 2015-01-22 07:13:00.000 022 33716.29 7.83 17093.44 37801.95 2015-01-22 07:14:00.000 022 33716.37 7.93 17093.36 37801.98 2015-01-22 07:15:00.000 022 33716.47 7.79 17093.33 37802.09 2015-01-22 07:16:00.000 022 33716.71 7.84 17093.30 37802.28 2015-01-22 07:17:00.000 022 33716.74 7.71 17093.28 37802.28 2015-01-22 07:18:00.000 022 33716.72 7.73 17093.27 37802.26 2015-01-22 07:19:00.000 022 33716.66 7.85 17093.29 37802.25 2015-01-22 07:20:00.000 022 33716.79 7.96 17093.29 37802.35 2015-01-22 07:21:00.000 022 33716.80 8.17 17093.27 37802.30 2015-01-22 07:22:00.000 022 33716.55 8.42 17093.28 37802.14 2015-01-22 07:23:00.000 022 33716.36 8.71 17093.30 37801.94 2015-01-22 07:24:00.000 022 33716.27 8.91 17093.29 37801.85 2015-01-22 07:25:00.000 022 33716.35 9.12 17093.24 37801.87 2015-01-22 07:26:00.000 022 33716.36 9.24 17093.20 37801.88 2015-01-22 07:27:00.000 022 33716.37 9.28 17093.15 37801.86 2015-01-22 07:28:00.000 022 33716.51 9.29 17093.17 37801.94 2015-01-22 07:29:00.000 022 33716.64 9.39 17093.17 37802.03 2015-01-22 07:30:00.000 022 33716.56 9.66 17093.16 37801.99 2015-01-22 07:31:00.000 022 33716.64 9.66 17093.11 37802.00 2015-01-22 07:32:00.000 022 33716.76 9.57 17093.07 37802.12 2015-01-22 07:33:00.000 022 33716.87 9.60 17093.08 37802.23 2015-01-22 07:34:00.000 022 33717.00 9.51 17093.07 37802.31 2015-01-22 07:35:00.000 022 33717.09 9.49 17093.05 37802.40 2015-01-22 07:36:00.000 022 33717.19 9.53 17093.03 37802.47 2015-01-22 07:37:00.000 022 33717.18 9.86 17093.00 37802.43 2015-01-22 07:38:00.000 022 33717.62 9.98 17092.96 37802.73 2015-01-22 07:39:00.000 022 33717.77 9.86 17092.90 37802.86 2015-01-22 07:40:00.000 022 33718.09 9.81 17092.85 37803.12 2015-01-22 07:41:00.000 022 33718.27 9.64 17092.73 37803.26 2015-01-22 07:42:00.000 022 33718.87 9.48 17092.62 37803.75 2015-01-22 07:43:00.000 022 33719.19 9.82 17092.52 37804.01 2015-01-22 07:44:00.000 022 33719.44 9.99 17092.40 37804.21 2015-01-22 07:45:00.000 022 33719.87 10.03 17092.22 37804.49 2015-01-22 07:46:00.000 022 33720.03 10.07 17092.14 37804.66 2015-01-22 07:47:00.000 022 33720.61 10.02 17092.00 37805.09 2015-01-22 07:48:00.000 022 33721.36 9.57 17091.89 37805.66 2015-01-22 07:49:00.000 022 33722.16 8.85 17091.83 37806.35 2015-01-22 07:50:00.000 022 33722.41 8.70 17091.74 37806.59 2015-01-22 07:51:00.000 022 33722.19 8.95 17091.72 37806.41 2015-01-22 07:52:00.000 022 33722.00 9.52 17091.71 37806.22 2015-01-22 07:53:00.000 022 33721.78 10.17 17091.64 37806.02 2015-01-22 07:54:00.000 022 33721.99 10.31 17091.61 37806.14 2015-01-22 07:55:00.000 022 33722.27 10.13 17091.55 37806.36 2015-01-22 07:56:00.000 022 33722.86 9.41 17091.48 37806.86 2015-01-22 07:57:00.000 022 33723.17 9.27 17091.48 37807.16 2015-01-22 07:58:00.000 022 33723.80 9.41 17091.42 37807.66 2015-01-22 07:59:00.000 022 33724.61 9.27 17091.29 37808.34 2015-01-22 08:00:00.000 022 33725.19 9.04 17091.25 37808.87 2015-01-22 08:01:00.000 022 33725.54 8.98 17091.19 37809.15 2015-01-22 08:02:00.000 022 33725.23 9.39 17091.24 37808.91 2015-01-22 08:03:00.000 022 33724.62 9.76 17091.30 37808.40 2015-01-22 08:04:00.000 022 33725.15 9.11 17091.26 37808.80 2015-01-22 08:05:00.000 022 33725.70 8.48 17091.23 37809.30 2015-01-22 08:06:00.000 022 33725.78 8.24 17091.25 37809.35 2015-01-22 08:07:00.000 022 33725.64 8.34 17091.32 37809.24 2015-01-22 08:08:00.000 022 33725.84 8.57 17091.25 37809.39 2015-01-22 08:09:00.000 022 33725.95 9.20 17091.13 37809.39 2015-01-22 08:10:00.000 022 33726.01 9.50 17091.08 37809.47 2015-01-22 08:11:00.000 022 33726.20 9.53 17091.02 37809.63 2015-01-22 08:12:00.000 022 33726.44 9.54 17091.05 37809.79 2015-01-22 08:13:00.000 022 33726.84 9.68 17091.00 37810.12 2015-01-22 08:14:00.000 022 33727.05 9.64 17090.94 37810.32 2015-01-22 08:15:00.000 022 33727.62 9.20 17090.85 37810.80 2015-01-22 08:16:00.000 022 33728.14 8.96 17090.81 37811.23 2015-01-22 08:17:00.000 022 33728.72 8.88 17090.77 37811.71 2015-01-22 08:18:00.000 022 33729.23 8.90 17090.66 37812.17 2015-01-22 08:19:00.000 022 33729.59 9.06 17090.60 37812.42 2015-01-22 08:20:00.000 022 33730.27 9.14 17090.47 37812.98 2015-01-22 08:21:00.000 022 33730.95 8.78 17090.33 37813.51 2015-01-22 08:22:00.000 022 33731.68 8.13 17090.29 37814.15 2015-01-22 08:23:00.000 022 33732.04 7.79 17090.28 37814.51 2015-01-22 08:24:00.000 022 33732.32 7.70 17090.30 37814.67 2015-01-22 08:25:00.000 022 33732.74 7.59 17090.23 37815.03 2015-01-22 08:26:00.000 022 33732.97 7.60 17090.24 37815.26 2015-01-22 08:27:00.000 022 33732.92 8.14 17090.19 37815.15 2015-01-22 08:28:00.000 022 33732.88 8.40 17090.12 37815.10 2015-01-22 08:29:00.000 022 33732.62 8.24 17090.12 37814.91 2015-01-22 08:30:00.000 022 33732.44 8.18 17090.23 37814.80 2015-01-22 08:31:00.000 022 33732.62 8.27 17090.23 37814.94 2015-01-22 08:32:00.000 022 33732.41 8.67 17090.24 37814.80 2015-01-22 08:33:00.000 022 33732.57 8.91 17090.23 37814.89 2015-01-22 08:34:00.000 022 33732.34 9.49 17090.21 37814.72 2015-01-22 08:35:00.000 022 33731.87 10.13 17090.22 37814.31 2015-01-22 08:36:00.000 022 33732.01 10.34 17090.18 37814.41 2015-01-22 08:37:00.000 022 33732.75 10.08 17090.04 37814.98 2015-01-22 08:38:00.000 022 33733.00 9.75 17090.00 37815.19 2015-01-22 08:39:00.000 022 33733.32 9.57 17090.04 37815.47 2015-01-22 08:40:00.000 022 33733.56 9.61 17090.00 37815.66 2015-01-22 08:41:00.000 022 33733.94 9.56 17089.92 37815.91 2015-01-22 08:42:00.000 022 33734.50 9.20 17089.74 37816.41 2015-01-22 08:43:00.000 022 33734.44 9.44 17089.64 37816.34 2015-01-22 08:44:00.000 022 33734.70 9.61 17089.57 37816.50 2015-01-22 08:45:00.000 022 33735.44 9.63 17089.44 37817.06 2015-01-22 08:46:00.000 022 33736.46 9.46 17089.24 37817.89 2015-01-22 08:47:00.000 022 33737.05 9.18 17089.10 37818.41 2015-01-22 08:48:00.000 022 33737.06 9.09 17089.09 37818.40 2015-01-22 08:49:00.000 022 33736.85 9.34 17089.07 37818.20 2015-01-22 08:50:00.000 022 33736.84 9.60 17088.98 37818.12 2015-01-22 08:51:00.000 022 33736.99 10.09 17088.83 37818.18 2015-01-22 08:52:00.000 022 33737.46 10.56 17088.61 37818.52 2015-01-22 08:53:00.000 022 33737.97 10.72 17088.45 37818.93 2015-01-22 08:54:00.000 022 33738.20 10.84 17088.35 37819.08 2015-01-22 08:55:00.000 022 33738.15 11.21 17088.22 37819.01 2015-01-22 08:56:00.000 022 33738.27 11.27 17088.05 37819.08 2015-01-22 08:57:00.000 022 33738.75 10.80 17088.00 37819.43 2015-01-22 08:58:00.000 022 33738.83 10.62 17087.92 37819.47 2015-01-22 08:59:00.000 022 33738.99 10.60 17087.73 37819.48 2015-01-22 09:00:00.000 022 33739.44 10.33 17087.59 37819.84 2015-01-22 09:01:00.000 022 33740.15 9.48 17087.36 37820.43 2015-01-22 09:02:00.000 022 33740.39 9.42 17087.22 37820.59 2015-01-22 09:03:00.000 022 33740.59 9.59 17087.05 37820.72 2015-01-22 09:04:00.000 022 33741.23 9.57 17086.79 37821.16 2015-01-22 09:05:00.000 022 33742.35 9.18 17086.49 37822.02 2015-01-22 09:06:00.000 022 33743.07 8.24 17086.45 37822.62 2015-01-22 09:07:00.000 022 33743.60 7.79 17086.28 37823.06 2015-01-22 09:08:00.000 022 33744.45 7.19 17086.11 37823.66 2015-01-22 09:09:00.000 022 33745.38 6.64 17086.02 37824.49 2015-01-22 09:10:00.000 022 33746.32 6.39 17085.85 37825.33 2015-01-22 09:11:00.000 022 33746.62 5.84 17085.77 37825.56 2015-01-22 09:12:00.000 022 33746.26 5.82 17085.86 37825.23 2015-01-22 09:13:00.000 022 33745.87 5.84 17085.87 37824.90 2015-01-22 09:14:00.000 022 33745.22 6.44 17085.88 37824.40 2015-01-22 09:15:00.000 022 33744.85 7.10 17085.85 37824.05 2015-01-22 09:16:00.000 022 33745.12 7.55 17085.84 37824.30 2015-01-22 09:17:00.000 022 33744.88 8.01 17085.88 37824.12 2015-01-22 09:18:00.000 022 33744.67 9.01 17085.91 37823.96 2015-01-22 09:19:00.000 022 33744.68 9.50 17085.90 37823.96 2015-01-22 09:20:00.000 022 33745.01 9.79 17085.90 37824.29 2015-01-22 09:21:00.000 022 33745.04 10.01 17085.95 37824.34 2015-01-22 09:22:00.000 022 33745.07 10.40 17086.06 37824.40 2015-01-22 09:23:00.000 022 33744.83 10.90 17086.08 37824.18 2015-01-22 09:24:00.000 022 33744.33 11.27 17086.24 37823.74 2015-01-22 09:25:00.000 022 33744.03 11.51 17086.25 37823.45 2015-01-22 09:26:00.000 022 33743.56 11.60 17086.31 37823.10 2015-01-22 09:27:00.000 022 33743.00 11.73 17086.41 37822.64 2015-01-22 09:28:00.000 022 33742.34 11.95 17086.50 37822.08 2015-01-22 09:29:00.000 022 33742.32 11.85 17086.54 37822.09 2015-01-22 09:30:00.000 022 33741.95 12.54 17086.55 37821.68 2015-01-22 09:31:00.000 022 33742.07 12.77 17086.48 37821.77 2015-01-22 09:32:00.000 022 33741.94 12.92 17086.50 37821.73 2015-01-22 09:33:00.000 022 33742.07 12.63 17086.54 37821.78 2015-01-22 09:34:00.000 022 33742.73 12.14 17086.55 37822.38 2015-01-22 09:35:00.000 022 33743.36 12.03 17086.52 37822.89 2015-01-22 09:36:00.000 022 33743.37 12.62 17086.51 37822.92 2015-01-22 09:37:00.000 022 33743.22 13.26 17086.40 37822.71 2015-01-22 09:38:00.000 022 33743.64 13.10 17086.32 37823.03 2015-01-22 09:39:00.000 022 33743.89 12.62 17086.24 37823.25 2015-01-22 09:40:00.000 022 33744.54 12.05 17086.24 37823.81 2015-01-22 09:41:00.000 022 33744.78 11.37 17086.28 37824.03 2015-01-22 09:42:00.000 022 33744.58 11.13 17086.38 37823.86 2015-01-22 09:43:00.000 022 33744.78 11.29 17086.25 37824.02 2015-01-22 09:44:00.000 022 33744.68 11.44 17086.25 37823.96 2015-01-22 09:45:00.000 022 33744.75 11.90 17086.27 37824.02 2015-01-22 09:46:00.000 022 33744.62 12.25 17086.28 37823.87 2015-01-22 09:47:00.000 022 33744.96 12.16 17086.25 37824.20 2015-01-22 09:48:00.000 022 33745.20 12.71 17086.22 37824.40 2015-01-22 09:49:00.000 022 33745.77 13.27 17086.03 37824.73 2015-01-22 09:50:00.000 022 33746.66 13.17 17085.80 37825.45 2015-01-22 09:51:00.000 022 33746.81 13.16 17085.63 37825.52 2015-01-22 09:52:00.000 022 33746.72 12.79 17085.65 37825.51 2015-01-22 09:53:00.000 022 33748.20 11.24 17085.63 37826.67 2015-01-22 09:54:00.000 022 33748.45 11.64 17085.60 37826.97 2015-01-22 09:55:00.000 022 33748.13 12.89 17085.48 37826.59 2015-01-22 09:56:00.000 022 33748.59 13.81 17085.17 37826.84 2015-01-22 09:57:00.000 022 33750.14 13.33 17084.78 37827.99 2015-01-22 09:58:00.000 022 33751.59 11.72 17084.58 37829.23 2015-01-22 09:59:00.000 022 33751.93 10.90 17084.50 37829.56 2015-01-22 10:00:00.000 022 33751.72 10.34 17084.49 37829.31 2015-01-22 10:01:00.000 022 33751.56 9.71 17084.45 37829.18 2015-01-22 10:02:00.000 022 33751.02 9.20 17084.38 37828.74 2015-01-22 10:03:00.000 022 33750.94 8.76 17084.27 37828.58 2015-01-22 10:04:00.000 022 33751.08 8.10 17084.13 37828.68 2015-01-22 10:05:00.000 022 33751.25 7.45 17083.95 37828.73 2015-01-22 10:06:00.000 022 33751.61 7.34 17083.79 37828.95 2015-01-22 10:07:00.000 022 33751.84 7.17 17083.54 37829.06 2015-01-22 10:08:00.000 022 33752.22 7.15 17083.38 37829.33 2015-01-22 10:09:00.000 022 33751.74 7.65 17083.24 37828.88 2015-01-22 10:10:00.000 022 33751.26 8.41 17083.12 37828.39 2015-01-22 10:11:00.000 022 33751.08 8.88 17082.96 37828.12 2015-01-22 10:12:00.000 022 33750.50 9.18 17082.85 37827.55 2015-01-22 10:13:00.000 022 33750.58 8.93 17082.75 37827.55 2015-01-22 10:14:00.000 022 33751.37 8.43 17082.67 37828.22 2015-01-22 10:15:00.000 022 33751.52 9.60 17082.64 37828.37 2015-01-22 10:16:00.000 022 33751.26 11.16 17082.59 37828.08 2015-01-22 10:17:00.000 022 33751.05 12.53 17082.53 37827.86 2015-01-22 10:18:00.000 022 33751.40 13.08 17082.43 37828.11 2015-01-22 10:19:00.000 022 33752.04 13.12 17082.37 37828.69 2015-01-22 10:20:00.000 022 33752.27 13.59 17082.33 37828.91 2015-01-22 10:21:00.000 022 33751.91 14.02 17082.31 37828.62 2015-01-22 10:22:00.000 022 33751.40 13.17 17082.40 37828.14 2015-01-22 10:23:00.000 022 33751.34 12.39 17082.53 37828.18 2015-01-22 10:24:00.000 022 33750.70 11.96 17082.61 37827.77 2015-01-22 10:25:00.000 022 33750.15 12.39 17082.75 37827.28 2015-01-22 10:26:00.000 022 33749.85 12.60 17082.75 37827.00 2015-01-22 10:27:00.000 022 33749.77 13.07 17082.78 37826.92 2015-01-22 10:28:00.000 022 33749.36 13.46 17082.79 37826.60 2015-01-22 10:29:00.000 022 33749.36 13.58 17082.78 37826.60 2015-01-22 10:30:00.000 022 33748.63 13.27 17082.91 37825.98 2015-01-22 10:31:00.000 022 33748.20 13.37 17082.98 37825.60 2015-01-22 10:32:00.000 022 33747.63 13.24 17083.04 37825.16 2015-01-22 10:33:00.000 022 33747.16 13.87 17083.05 37824.73 2015-01-22 10:34:00.000 022 33746.52 14.82 17083.06 37824.13 2015-01-22 10:35:00.000 022 33746.19 15.40 17083.03 37823.76 2015-01-22 10:36:00.000 022 33746.02 15.44 17083.03 37823.60 2015-01-22 10:37:00.000 022 33745.96 15.07 17082.98 37823.59 2015-01-22 10:38:00.000 022 33746.06 14.85 17082.92 37823.67 2015-01-22 10:39:00.000 022 33745.92 15.05 17082.95 37823.55 2015-01-22 10:40:00.000 022 33745.72 15.11 17083.00 37823.37 2015-01-22 10:41:00.000 022 33745.71 14.93 17082.95 37823.38 2015-01-22 10:42:00.000 022 33745.61 14.69 17082.92 37823.32 2015-01-22 10:43:00.000 022 33745.75 14.56 17082.95 37823.40 2015-01-22 10:44:00.000 022 33745.88 14.22 17082.90 37823.54 2015-01-22 10:45:00.000 022 33746.02 13.75 17082.91 37823.66 2015-01-22 10:46:00.000 022 33746.13 12.99 17082.93 37823.77 2015-01-22 10:47:00.000 022 33746.29 12.07 17082.92 37823.88 2015-01-22 10:48:00.000 022 33746.25 11.84 17082.91 37823.83 2015-01-22 10:49:00.000 022 33746.31 11.77 17082.89 37823.87 2015-01-22 10:50:00.000 022 33746.61 11.49 17082.79 37824.12 2015-01-22 10:51:00.000 022 33746.47 11.08 17082.78 37823.98 2015-01-22 10:52:00.000 022 33746.51 10.39 17082.75 37824.00 2015-01-22 10:53:00.000 022 33746.93 8.80 17082.78 37824.39 2015-01-22 10:54:00.000 022 33746.66 9.09 17082.88 37824.18 2015-01-22 10:55:00.000 022 33746.57 9.56 17082.81 37824.04 2015-01-22 10:56:00.000 022 33746.20 10.06 17082.77 37823.69 2015-01-22 10:57:00.000 022 33746.00 10.27 17082.73 37823.54 2015-01-22 10:58:00.000 022 33745.87 11.04 17082.74 37823.46 2015-01-22 10:59:00.000 022 33745.62 12.32 17082.70 37823.16 2015-01-22 11:00:00.000 022 33745.43 13.31 17082.72 37822.96 2015-01-22 11:01:00.000 022 33745.09 14.39 17082.73 37822.67 2015-01-22 11:02:00.000 022 33744.91 15.18 17082.74 37822.54 2015-01-22 11:03:00.000 022 33744.73 15.91 17082.73 37822.42 2015-01-22 11:04:00.000 022 33744.78 16.25 17082.87 37822.48 2015-01-22 11:05:00.000 022 33744.65 16.54 17083.03 37822.39 2015-01-22 11:06:00.000 022 33744.71 16.53 17083.12 37822.51 2015-01-22 11:07:00.000 022 33745.16 16.78 17083.15 37822.92 2015-01-22 11:08:00.000 022 33745.75 16.80 17083.23 37823.46 2015-01-22 11:09:00.000 022 33745.61 16.82 17083.38 37823.40 2015-01-22 11:10:00.000 022 33746.33 16.35 17083.39 37824.11 2015-01-22 11:11:00.000 022 33746.53 16.86 17083.52 37824.31 2015-01-22 11:12:00.000 022 33746.49 17.57 17083.58 37824.26 2015-01-22 11:13:00.000 022 33746.93 18.02 17083.58 37824.75 2015-01-22 11:14:00.000 022 33747.81 17.62 17083.56 37825.53 2015-01-22 11:15:00.000 022 33748.24 17.46 17083.63 37825.91 2015-01-22 11:16:00.000 022 33749.09 16.82 17083.65 37826.65 2015-01-22 11:17:00.000 022 33749.29 16.45 17083.75 37826.93 2015-01-22 11:18:00.000 022 33748.71 16.56 17083.95 37826.50 2015-01-22 11:19:00.000 022 33748.57 16.94 17083.99 37826.38 2015-01-22 11:20:00.000 022 33748.64 17.13 17084.02 37826.42 2015-01-22 11:21:00.000 022 33748.34 17.41 17084.05 37826.16 2015-01-22 11:22:00.000 022 33748.38 17.41 17084.11 37826.24 2015-01-22 11:23:00.000 022 33748.26 17.40 17084.17 37826.21 2015-01-22 11:24:00.000 022 33748.08 17.68 17084.22 37825.99 2015-01-22 11:25:00.000 022 33747.66 17.68 17084.30 37825.73 2015-01-22 11:26:00.000 022 33746.84 18.29 17084.39 37825.02 2015-01-22 11:27:00.000 022 33746.76 18.63 17084.40 37824.96 2015-01-22 11:28:00.000 022 33746.50 18.95 17084.47 37824.79 2015-01-22 11:29:00.000 022 33745.92 19.12 17084.55 37824.31 2015-01-22 11:30:00.000 022 33745.08 19.49 17084.61 37823.56 2015-01-22 11:31:00.000 022 33745.28 19.33 17084.60 37823.77 2015-01-22 11:32:00.000 022 33745.15 19.46 17084.60 37823.63 2015-01-22 11:33:00.000 022 33744.79 19.11 17084.61 37823.38 2015-01-22 11:34:00.000 022 33744.29 18.96 17084.70 37822.92 2015-01-22 11:35:00.000 022 33744.04 18.64 17084.74 37822.69 2015-01-22 11:36:00.000 022 33743.59 18.51 17084.84 37822.40 2015-01-22 11:37:00.000 022 33743.10 18.76 17084.88 37821.94 2015-01-22 11:38:00.000 022 33742.71 18.78 17084.89 37821.62 2015-01-22 11:39:00.000 022 33742.48 18.66 17084.94 37821.41 2015-01-22 11:40:00.000 022 33742.13 18.23 17085.02 37821.13 2015-01-22 11:41:00.000 022 33741.33 18.26 17085.08 37820.44 2015-01-22 11:42:00.000 022 33740.88 18.10 17085.14 37820.05 2015-01-22 11:43:00.000 022 33740.83 18.02 17085.11 37819.97 2015-01-22 11:44:00.000 022 33741.05 17.78 17085.08 37820.10 2015-01-22 11:45:00.000 022 33740.61 18.06 17085.04 37819.77 2015-01-22 11:46:00.000 022 33740.37 18.16 17084.94 37819.46 2015-01-22 11:47:00.000 022 33740.06 18.06 17084.97 37819.17 2015-01-22 11:48:00.000 022 33740.02 17.78 17085.00 37819.15 2015-01-22 11:49:00.000 022 33739.91 17.43 17084.99 37819.08 2015-01-22 11:50:00.000 022 33740.14 16.78 17085.01 37819.28 2015-01-22 11:51:00.000 022 33740.15 16.48 17084.96 37819.26 2015-01-22 11:52:00.000 022 33740.26 16.26 17084.93 37819.35 2015-01-22 11:53:00.000 022 33740.19 15.80 17084.85 37819.28 2015-01-22 11:54:00.000 022 33740.56 15.08 17084.83 37819.61 2015-01-22 11:55:00.000 022 33740.27 15.34 17084.89 37819.41 2015-01-22 11:56:00.000 022 33739.93 15.69 17084.87 37819.07 2015-01-22 11:57:00.000 022 33739.75 15.75 17084.86 37818.90 2015-01-22 11:58:00.000 022 33739.62 15.41 17084.90 37818.77 2015-01-22 11:59:00.000 022 33739.37 15.26 17084.96 37818.57 2015-01-22 12:00:00.000 022 33739.06 14.61 17085.02 37818.31 2015-01-22 12:01:00.000 022 33738.91 13.36 17085.11 37818.27 2015-01-22 12:02:00.000 022 33738.55 12.21 17085.25 37818.00 2015-01-22 12:03:00.000 022 33738.19 11.42 17085.40 37817.71 2015-01-22 12:04:00.000 022 33738.57 10.68 17085.50 37818.08 2015-01-22 12:05:00.000 022 33738.73 10.31 17085.54 37818.31 2015-01-22 12:06:00.000 022 33738.32 9.99 17085.62 37817.98 2015-01-22 12:07:00.000 022 33737.88 9.52 17085.72 37817.65 2015-01-22 12:08:00.000 022 33737.46 9.54 17085.79 37817.29 2015-01-22 12:09:00.000 022 33737.69 10.07 17085.69 37817.49 2015-01-22 12:10:00.000 022 33737.11 9.55 17085.80 37817.02 2015-01-22 12:11:00.000 022 33736.75 9.19 17085.86 37816.70 2015-01-22 12:12:00.000 022 33736.41 8.75 17085.93 37816.43 2015-01-22 12:13:00.000 022 33736.63 8.17 17085.98 37816.57 2015-01-22 12:14:00.000 022 33736.56 7.98 17086.03 37816.54 2015-01-22 12:15:00.000 022 33736.35 8.03 17086.00 37816.39 2015-01-22 12:16:00.000 022 33735.62 7.96 17086.05 37815.77 2015-01-22 12:17:00.000 022 33735.20 8.60 17086.09 37815.36 2015-01-22 12:18:00.000 022 33734.80 7.83 17086.12 37815.08 2015-01-22 12:19:00.000 022 33733.81 7.74 17086.26 37814.24 2015-01-22 12:20:00.000 022 33733.22 8.00 17086.33 37813.72 2015-01-22 12:21:00.000 022 33732.24 8.42 17086.39 37812.87 2015-01-22 12:22:00.000 022 33731.47 7.90 17086.48 37812.23 2015-01-22 12:23:00.000 022 33730.34 8.22 17086.66 37811.27 2015-01-22 12:24:00.000 022 33729.06 9.03 17086.74 37810.14 2015-01-22 12:25:00.000 022 33727.80 10.24 17086.75 37809.08 2015-01-22 12:26:00.000 022 33726.80 12.06 17086.74 37808.21 2015-01-22 12:27:00.000 022 33725.98 13.65 17086.76 37807.50 2015-01-22 12:28:00.000 022 33725.40 15.45 17086.71 37806.94 2015-01-22 12:29:00.000 022 33725.13 16.15 17086.74 37806.63 2015-01-22 12:30:00.000 022 33724.78 16.19 17086.78 37806.34 2015-01-22 12:31:00.000 022 33724.44 16.04 17086.97 37806.10 2015-01-22 12:32:00.000 022 33724.36 16.15 17087.09 37806.09 2015-01-22 12:33:00.000 022 33724.26 16.60 17087.18 37806.01 2015-01-22 12:34:00.000 022 33724.14 16.96 17087.29 37805.95 2015-01-22 12:35:00.000 022 33723.52 17.08 17087.37 37805.49 2015-01-22 12:36:00.000 022 33722.84 17.42 17087.53 37804.98 2015-01-22 12:37:00.000 022 33722.42 17.51 17087.60 37804.60 2015-01-22 12:38:00.000 022 33722.17 17.76 17087.68 37804.51 2015-01-22 12:39:00.000 022 33721.99 17.93 17087.76 37804.33 2015-01-22 12:40:00.000 022 33722.00 17.94 17087.81 37804.34 2015-01-22 12:41:00.000 022 33721.81 17.68 17087.88 37804.22 2015-01-22 12:42:00.000 022 33721.60 17.39 17087.99 37804.13 2015-01-22 12:43:00.000 022 33721.28 17.37 17088.05 37803.85 2015-01-22 12:44:00.000 022 33720.85 17.17 17088.21 37803.51 2015-01-22 12:45:00.000 022 33720.70 17.08 17088.29 37803.42 2015-01-22 12:46:00.000 022 33720.29 17.54 17088.38 37803.11 2015-01-22 12:47:00.000 022 33720.06 17.19 17088.49 37802.92 2015-01-22 12:48:00.000 022 33719.60 17.24 17088.66 37802.58 2015-01-22 12:49:00.000 022 33719.92 17.65 17088.65 37802.86 2015-01-22 12:50:00.000 022 33719.96 18.14 17088.66 37803.00 2015-01-22 12:51:00.000 022 33719.89 19.14 17088.72 37802.97 2015-01-22 12:52:00.000 022 33719.80 19.83 17088.77 37802.90 2015-01-22 12:53:00.000 022 33719.74 19.93 17088.89 37802.92 2015-01-22 12:54:00.000 022 33719.75 20.09 17089.00 37803.01 2015-01-22 12:55:00.000 022 33719.46 20.39 17089.16 37802.80 2015-01-22 12:56:00.000 022 33719.17 19.91 17089.36 37802.59 2015-01-22 12:57:00.000 022 33718.67 19.87 17089.58 37802.30 2015-01-22 12:58:00.000 022 33718.52 19.49 17089.76 37802.20 2015-01-22 12:59:00.000 022 33718.41 19.15 17089.93 37802.16 2015-01-22 13:00:00.000 022 33718.15 19.43 17090.11 37801.96 2015-01-22 13:01:00.000 022 33717.76 19.24 17090.22 37801.68 2015-01-22 13:02:00.000 022 33717.67 19.25 17090.25 37801.66 2015-01-22 13:03:00.000 022 33717.72 19.32 17090.36 37801.67 2015-01-22 13:04:00.000 022 33717.60 19.40 17090.38 37801.63 2015-01-22 13:05:00.000 022 33717.59 19.24 17090.47 37801.64 2015-01-22 13:06:00.000 022 33717.31 19.16 17090.55 37801.44 2015-01-22 13:07:00.000 022 33717.08 19.38 17090.58 37801.24 2015-01-22 13:08:00.000 022 33716.61 19.31 17090.73 37800.93 2015-01-22 13:09:00.000 022 33716.60 18.69 17090.81 37801.00 2015-01-22 13:10:00.000 022 33716.07 18.48 17091.00 37800.61 2015-01-22 13:11:00.000 022 33715.91 18.64 17091.10 37800.51 2015-01-22 13:12:00.000 022 33715.32 19.23 17091.20 37800.04 2015-01-22 13:13:00.000 022 33715.04 19.81 17091.35 37799.83 2015-01-22 13:14:00.000 022 33714.72 20.95 17091.36 37799.51 2015-01-22 13:15:00.000 022 33714.34 20.97 17091.46 37799.22 2015-01-22 13:16:00.000 022 33713.77 21.47 17091.66 37798.85 2015-01-22 13:17:00.000 022 33713.67 21.94 17091.80 37798.75 2015-01-22 13:18:00.000 022 33712.76 22.88 17091.88 37798.01 2015-01-22 13:19:00.000 022 33711.91 23.83 17091.98 37797.37 2015-01-22 13:20:00.000 022 33711.15 24.79 17092.12 37796.73 2015-01-22 13:21:00.000 022 33710.36 25.50 17092.26 37796.07 2015-01-22 13:22:00.000 022 33709.86 25.70 17092.39 37795.68 2015-01-22 13:23:00.000 022 33709.45 25.75 17092.57 37795.41 2015-01-22 13:24:00.000 022 33709.18 25.61 17092.71 37795.21 2015-01-22 13:25:00.000 022 33708.52 25.43 17093.01 37794.72 2015-01-22 13:26:00.000 022 33708.04 25.29 17093.14 37794.41 2015-01-22 13:27:00.000 022 33707.40 25.05 17093.34 37793.88 2015-01-22 13:28:00.000 022 33706.91 25.14 17093.53 37793.48 2015-01-22 13:29:00.000 022 33707.10 24.90 17093.58 37793.70 2015-01-22 13:30:00.000 022 33706.98 24.78 17093.74 37793.63 2015-01-22 13:31:00.000 022 33707.02 24.92 17093.92 37793.69 2015-01-22 13:32:00.000 022 33706.29 25.57 17094.04 37793.15 2015-01-22 13:33:00.000 022 33705.37 26.57 17094.11 37792.37 2015-01-22 13:34:00.000 022 33704.68 26.88 17094.21 37791.85 2015-01-22 13:35:00.000 022 33704.64 27.81 17094.23 37791.79 2015-01-22 13:36:00.000 022 33704.71 28.58 17094.22 37791.84 2015-01-22 13:37:00.000 022 33704.38 29.93 17094.29 37791.56 2015-01-22 13:38:00.000 022 33704.40 30.91 17094.23 37791.57 2015-01-22 13:39:00.000 022 33705.00 30.54 17094.23 37792.09 2015-01-22 13:40:00.000 022 33704.92 31.03 17094.32 37792.06 2015-01-22 13:41:00.000 022 33704.76 31.43 17094.31 37791.89 2015-01-22 13:42:00.000 022 33705.38 31.46 17094.28 37792.46 2015-01-22 13:43:00.000 022 33705.59 31.52 17094.31 37792.67 2015-01-22 13:44:00.000 022 33705.83 32.11 17094.32 37792.90 2015-01-22 13:45:00.000 022 33705.85 32.64 17094.31 37792.94 2015-01-22 13:46:00.000 022 33706.07 32.31 17094.37 37793.15 2015-01-22 13:47:00.000 022 33705.92 31.66 17094.52 37793.03 2015-01-22 13:48:00.000 022 33705.68 31.50 17094.57 37792.87 2015-01-22 13:49:00.000 022 33706.09 31.47 17094.52 37793.19 2015-01-22 13:50:00.000 022 33707.09 30.90 17094.49 37794.03 2015-01-22 13:51:00.000 022 33707.49 30.21 17094.49 37794.45 2015-01-22 13:52:00.000 022 33707.14 29.94 17094.55 37794.21 2015-01-22 13:53:00.000 022 33706.90 29.31 17094.61 37793.94 2015-01-22 13:54:00.000 022 33706.64 28.65 17094.69 37793.76 2015-01-22 13:55:00.000 022 33706.27 28.16 17094.76 37793.50 2015-01-22 13:56:00.000 022 33705.61 27.70 17094.84 37792.91 2015-01-22 13:57:00.000 022 33705.00 27.46 17094.87 37792.41 2015-01-22 13:58:00.000 022 33704.06 27.73 17095.00 37791.59 2015-01-22 13:59:00.000 022 33703.34 27.73 17095.03 37790.99 2015-01-22 14:00:00.000 022 33702.61 27.94 17095.09 37790.30 2015-01-22 14:01:00.000 022 33702.13 27.72 17095.10 37789.91 2015-01-22 14:02:00.000 022 33702.23 27.52 17095.12 37790.06 2015-01-22 14:03:00.000 022 33702.01 27.62 17095.09 37789.87 2015-01-22 14:04:00.000 022 33701.92 27.62 17095.05 37789.75 2015-01-22 14:05:00.000 022 33701.61 28.23 17094.98 37789.45 2015-01-22 14:06:00.000 022 33701.73 28.96 17094.85 37789.51 2015-01-22 14:07:00.000 022 33701.58 29.57 17094.77 37789.32 2015-01-22 14:08:00.000 022 33701.12 30.36 17094.75 37788.91 2015-01-22 14:09:00.000 022 33701.05 30.73 17094.76 37788.83 2015-01-22 14:10:00.000 022 33701.14 31.11 17094.71 37788.86 2015-01-22 14:11:00.000 022 33701.58 31.25 17094.66 37789.18 2015-01-22 14:12:00.000 022 33701.49 31.41 17094.67 37789.14 2015-01-22 14:13:00.000 022 33701.66 31.29 17094.63 37789.28 2015-01-22 14:14:00.000 022 33702.06 31.06 17094.64 37789.67 2015-01-22 14:15:00.000 022 33702.32 30.89 17094.66 37789.87 2015-01-22 14:16:00.000 022 33702.51 30.86 17094.65 37790.01 2015-01-22 14:17:00.000 022 33702.78 30.73 17094.65 37790.27 2015-01-22 14:18:00.000 022 33702.59 30.53 17094.72 37790.16 2015-01-22 14:19:00.000 022 33701.89 30.40 17094.83 37789.60 2015-01-22 14:20:00.000 022 33701.15 30.09 17095.02 37788.98 2015-01-22 14:21:00.000 022 33700.55 29.52 17095.09 37788.46 2015-01-22 14:22:00.000 022 33699.84 28.82 17095.25 37787.89 2015-01-22 14:23:00.000 022 33699.52 28.46 17095.31 37787.57 2015-01-22 14:24:00.000 022 33698.79 27.98 17095.42 37787.03 2015-01-22 14:25:00.000 022 33698.17 27.60 17095.46 37786.46 2015-01-22 14:26:00.000 022 33697.65 27.22 17095.52 37786.04 2015-01-22 14:27:00.000 022 33697.27 26.91 17095.53 37785.72 2015-01-22 14:28:00.000 022 33697.33 26.55 17095.43 37785.74 2015-01-22 14:29:00.000 022 33696.85 26.47 17095.35 37785.35 2015-01-22 14:30:00.000 022 33696.84 26.20 17095.35 37785.26 2015-01-22 14:31:00.000 022 33696.60 25.92 17095.28 37785.03 2015-01-22 14:32:00.000 022 33696.30 25.58 17095.30 37784.74 2015-01-22 14:33:00.000 022 33696.08 25.10 17095.30 37784.56 2015-01-22 14:34:00.000 022 33696.21 24.70 17095.30 37784.68 2015-01-22 14:35:00.000 022 33695.56 24.79 17095.29 37784.11 2015-01-22 14:36:00.000 022 33695.38 25.10 17095.22 37783.88 2015-01-22 14:37:00.000 022 33695.49 24.70 17095.14 37783.96 2015-01-22 14:38:00.000 022 33695.12 24.62 17095.12 37783.63 2015-01-22 14:39:00.000 022 33695.32 24.61 17095.01 37783.78 2015-01-22 14:40:00.000 022 33695.16 24.88 17094.96 37783.64 2015-01-22 14:41:00.000 022 33695.18 25.20 17094.82 37783.62 2015-01-22 14:42:00.000 022 33695.46 25.38 17094.77 37783.80 2015-01-22 14:43:00.000 022 33695.52 25.59 17094.64 37783.83 2015-01-22 14:44:00.000 022 33695.65 25.82 17094.53 37783.89 2015-01-22 14:45:00.000 022 33695.99 25.76 17094.46 37784.13 2015-01-22 14:46:00.000 022 33696.37 25.94 17094.44 37784.39 2015-01-22 14:47:00.000 022 33696.77 26.28 17094.24 37784.68 2015-01-22 14:48:00.000 022 33697.25 26.57 17094.06 37785.03 2015-01-22 14:49:00.000 022 33697.64 26.78 17094.00 37785.33 2015-01-22 14:50:00.000 022 33697.87 27.07 17093.90 37785.52 2015-01-22 14:51:00.000 022 33698.09 27.24 17093.78 37785.68 2015-01-22 14:52:00.000 022 33698.10 27.37 17093.71 37785.69 2015-01-22 14:53:00.000 022 33698.40 27.52 17093.62 37785.86 2015-01-22 14:54:00.000 022 33698.64 27.65 17093.54 37786.08 2015-01-22 14:55:00.000 022 33698.76 27.81 17093.46 37786.15 2015-01-22 14:56:00.000 022 33698.79 27.98 17093.39 37786.18 2015-01-22 14:57:00.000 022 33698.78 28.19 17093.32 37786.09 2015-01-22 14:58:00.000 022 33698.96 28.22 17093.23 37786.20 2015-01-22 14:59:00.000 022 33698.78 28.37 17093.23 37786.04 2015-01-22 15:00:00.000 022 33698.54 28.42 17093.27 37785.86 2015-01-22 15:01:00.000 022 33698.49 28.42 17093.22 37785.79 2015-01-22 15:02:00.000 022 33698.47 28.48 17093.18 37785.76 2015-01-22 15:03:00.000 022 33698.68 28.49 17093.11 37785.89 2015-01-22 15:04:00.000 022 33698.92 28.52 17093.01 37786.06 2015-01-22 15:05:00.000 022 33699.31 28.69 17092.94 37786.36 2015-01-22 15:06:00.000 022 33699.63 28.71 17092.90 37786.62 2015-01-22 15:07:00.000 022 33699.95 28.56 17092.84 37786.93 2015-01-22 15:08:00.000 022 33700.27 28.35 17092.78 37787.21 2015-01-22 15:09:00.000 022 33700.22 28.38 17092.74 37787.15 2015-01-22 15:10:00.000 022 33699.80 28.36 17092.71 37786.77 2015-01-22 15:11:00.000 022 33699.85 28.15 17092.71 37786.79 2015-01-22 15:12:00.000 022 33700.13 27.86 17092.64 37787.06 2015-01-22 15:13:00.000 022 33700.25 27.58 17092.52 37787.12 2015-01-22 15:14:00.000 022 33700.50 27.26 17092.53 37787.30 2015-01-22 15:15:00.000 022 33700.82 27.00 17092.44 37787.58 2015-01-22 15:16:00.000 022 33700.83 26.96 17092.43 37787.54 2015-01-22 15:17:00.000 022 33700.76 26.88 17092.35 37787.50 2015-01-22 15:18:00.000 022 33700.71 26.74 17092.36 37787.37 2015-01-22 15:19:00.000 022 33700.82 26.55 17092.30 37787.46 2015-01-22 15:20:00.000 022 33700.80 26.47 17092.25 37787.42 2015-01-22 15:21:00.000 022 33700.77 26.35 17092.15 37787.42 2015-01-22 15:22:00.000 022 33700.64 26.26 17092.13 37787.26 2015-01-22 15:23:00.000 022 33700.73 26.19 17092.13 37787.32 2015-01-22 15:24:00.000 022 33701.02 25.98 17092.02 37787.55 2015-01-22 15:25:00.000 022 33700.95 25.86 17091.98 37787.47 2015-01-22 15:26:00.000 022 33700.88 25.83 17091.98 37787.39 2015-01-22 15:27:00.000 022 33700.89 25.70 17091.93 37787.35 2015-01-22 15:28:00.000 022 33700.94 25.64 17091.85 37787.36 2015-01-22 15:29:00.000 022 33701.06 25.57 17091.82 37787.41 2015-01-22 15:30:00.000 022 33700.96 25.48 17091.80 37787.31 2015-01-22 15:31:00.000 022 33700.96 25.44 17091.73 37787.29 2015-01-22 15:32:00.000 022 33700.89 25.36 17091.67 37787.22 2015-01-22 15:33:00.000 022 33700.75 25.42 17091.65 37787.10 2015-01-22 15:34:00.000 022 33700.79 25.30 17091.54 37787.12 2015-01-22 15:35:00.000 022 33700.89 25.06 17091.49 37787.20 2015-01-22 15:36:00.000 022 33700.87 24.98 17091.46 37787.13 2015-01-22 15:37:00.000 022 33700.87 24.76 17091.42 37787.10 2015-01-22 15:38:00.000 022 33700.96 24.63 17091.40 37787.14 2015-01-22 15:39:00.000 022 33700.90 24.47 17091.32 37787.09 2015-01-22 15:40:00.000 022 33700.72 24.40 17091.27 37786.91 2015-01-22 15:41:00.000 022 33700.55 24.21 17091.29 37786.74 2015-01-22 15:42:00.000 022 33700.70 24.04 17091.29 37786.80 2015-01-22 15:43:00.000 022 33700.82 23.86 17091.19 37786.92 2015-01-22 15:44:00.000 022 33701.04 23.52 17091.05 37787.08 2015-01-22 15:45:00.000 022 33701.16 23.29 17091.00 37787.19 2015-01-22 15:46:00.000 022 33701.19 23.19 17090.97 37787.13 2015-01-22 15:47:00.000 022 33701.23 22.99 17090.93 37787.12 2015-01-22 15:48:00.000 022 33701.16 22.74 17090.83 37787.08 2015-01-22 15:49:00.000 022 33701.00 22.48 17090.82 37786.92 2015-01-22 15:50:00.000 022 33700.83 22.12 17090.79 37786.76 2015-01-22 15:51:00.000 022 33700.67 21.68 17090.79 37786.64 2015-01-22 15:52:00.000 022 33700.46 21.20 17090.79 37786.46 2015-01-22 15:53:00.000 022 33700.52 20.73 17090.75 37786.46 2015-01-22 15:54:00.000 022 33700.73 20.24 17090.67 37786.65 2015-01-22 15:55:00.000 022 33701.01 19.79 17090.58 37786.86 2015-01-22 15:56:00.000 022 33701.15 19.48 17090.43 37786.97 2015-01-22 15:57:00.000 022 33701.10 19.25 17090.35 37786.89 2015-01-22 15:58:00.000 022 33701.01 19.03 17090.31 37786.78 2015-01-22 15:59:00.000 022 33700.91 18.90 17090.22 37786.67 2015-01-22 16:00:00.000 022 33700.92 18.80 17090.16 37786.64 2015-01-22 16:01:00.000 022 33700.67 18.63 17090.10 37786.40 2015-01-22 16:02:00.000 022 33700.40 18.33 17090.10 37786.12 2015-01-22 16:03:00.000 022 33700.03 18.08 17090.04 37785.81 2015-01-22 16:04:00.000 022 33699.90 17.77 17090.00 37785.67 2015-01-22 16:05:00.000 022 33699.84 17.46 17089.86 37785.63 2015-01-22 16:06:00.000 022 33699.88 17.19 17089.78 37785.58 2015-01-22 16:07:00.000 022 33700.07 16.92 17089.71 37785.66 2015-01-22 16:08:00.000 022 33700.15 16.64 17089.64 37785.69 2015-01-22 16:09:00.000 022 33700.13 16.40 17089.57 37785.65 2015-01-22 16:10:00.000 022 33700.24 16.07 17089.48 37785.69 2015-01-22 16:11:00.000 022 33700.27 15.78 17089.40 37785.70 2015-01-22 16:12:00.000 022 33700.25 15.46 17089.36 37785.63 2015-01-22 16:13:00.000 022 33700.01 15.21 17089.34 37785.41 2015-01-22 16:14:00.000 022 33699.95 14.96 17089.27 37785.29 2015-01-22 16:15:00.000 022 33699.86 14.62 17089.20 37785.15 2015-01-22 16:16:00.000 022 33699.80 14.32 17089.14 37785.07 2015-01-22 16:17:00.000 022 33699.79 14.06 17089.08 37785.06 2015-01-22 16:18:00.000 022 33699.72 13.82 17088.97 37784.97 2015-01-22 16:19:00.000 022 33699.84 13.52 17088.83 37785.00 2015-01-22 16:20:00.000 022 33700.03 13.14 17088.69 37785.12 2015-01-22 16:21:00.000 022 33700.07 12.87 17088.59 37785.10 2015-01-22 16:22:00.000 022 33699.58 12.66 17088.59 37784.67 2015-01-22 16:23:00.000 022 33699.09 12.46 17088.60 37784.17 2015-01-22 16:24:00.000 022 33698.50 12.18 17088.61 37783.61 2015-01-22 16:25:00.000 022 33698.48 11.81 17088.52 37783.51 2015-01-22 16:26:00.000 022 33698.46 11.45 17088.40 37783.55 2015-01-22 16:27:00.000 022 33697.95 11.33 17088.39 37783.08 2015-01-22 16:28:00.000 022 33697.83 11.08 17088.34 37782.91 2015-01-22 16:29:00.000 022 33697.62 10.86 17088.31 37782.72 2015-01-22 16:30:00.000 022 33697.48 10.60 17088.24 37782.56 2015-01-22 16:31:00.000 022 33697.46 10.29 17088.15 37782.54 2015-01-22 16:32:00.000 022 33697.26 10.02 17088.07 37782.35 2015-01-22 16:33:00.000 022 33697.17 9.78 17088.01 37782.21 2015-01-22 16:34:00.000 022 33697.04 9.55 17087.93 37782.08 2015-01-22 16:35:00.000 022 33697.10 9.29 17087.87 37782.09 2015-01-22 16:36:00.000 022 33697.14 9.00 17087.83 37782.13 2015-01-22 16:37:00.000 022 33696.94 8.78 17087.86 37781.94 2015-01-22 16:38:00.000 022 33697.13 8.37 17087.72 37782.08 2015-01-22 16:39:00.000 022 33697.15 8.12 17087.73 37782.12 2015-01-22 16:40:00.000 022 33696.82 8.07 17087.72 37781.79 2015-01-22 16:41:00.000 022 33696.60 7.85 17087.74 37781.62 2015-01-22 16:42:00.000 022 33696.39 7.61 17087.72 37781.42 2015-01-22 16:43:00.000 022 33695.90 7.52 17087.73 37781.03 2015-01-22 16:44:00.000 022 33695.93 7.18 17087.73 37781.04 2015-01-22 16:45:00.000 022 33695.81 7.06 17087.72 37780.94 2015-01-22 16:46:00.000 022 33695.78 6.82 17087.72 37780.87 2015-01-22 16:47:00.000 022 33695.90 6.64 17087.74 37780.93 2015-01-22 16:48:00.000 022 33695.85 6.44 17087.74 37780.89 2015-01-22 16:49:00.000 022 33695.83 6.27 17087.72 37780.89 2015-01-22 16:50:00.000 022 33695.92 6.09 17087.76 37780.92 2015-01-22 16:51:00.000 022 33695.92 5.89 17087.75 37781.00 2015-01-22 16:52:00.000 022 33695.98 5.74 17087.73 37781.05 2015-01-22 16:53:00.000 022 33695.83 5.67 17087.83 37780.92 2015-01-22 16:54:00.000 022 33695.80 5.46 17087.81 37780.88 2015-01-22 16:55:00.000 022 33695.97 5.28 17087.85 37781.03 2015-01-22 16:56:00.000 022 33695.97 5.05 17087.83 37781.08 2015-01-22 16:57:00.000 022 33696.00 4.78 17087.87 37781.13 2015-01-22 16:58:00.000 022 33695.83 4.60 17087.98 37781.01 2015-01-22 16:59:00.000 022 33695.76 4.42 17087.98 37780.98 2015-01-22 17:00:00.000 022 33695.72 4.22 17088.06 37780.96 2015-01-22 17:01:00.000 022 33695.60 3.95 17088.08 37780.90 2015-01-22 17:02:00.000 022 33695.49 3.75 17088.18 37780.84 2015-01-22 17:03:00.000 022 33695.30 3.55 17088.20 37780.70 2015-01-22 17:04:00.000 022 33695.18 3.44 17088.36 37780.61 2015-01-22 17:05:00.000 022 33695.35 3.21 17088.35 37780.77 2015-01-22 17:06:00.000 022 33695.47 2.99 17088.37 37780.91 2015-01-22 17:07:00.000 022 33695.32 2.90 17088.46 37780.82 2015-01-22 17:08:00.000 022 33695.36 2.74 17088.49 37780.86 2015-01-22 17:09:00.000 022 33695.35 2.65 17088.55 37780.85 2015-01-22 17:10:00.000 022 33695.25 2.58 17088.64 37780.83 2015-01-22 17:11:00.000 022 33695.20 2.44 17088.69 37780.84 2015-01-22 17:12:00.000 022 33695.25 2.35 17088.75 37780.89 2015-01-22 17:13:00.000 022 33695.34 2.20 17088.81 37781.03 2015-01-22 17:14:00.000 022 33695.26 2.11 17088.92 37780.97 2015-01-22 17:15:00.000 022 33695.45 2.03 17089.04 37781.11 2015-01-22 17:16:00.000 022 33695.57 2.04 17089.11 37781.25 2015-01-22 17:17:00.000 022 33695.75 1.98 17089.14 37781.39 2015-01-22 17:18:00.000 022 33695.68 1.95 17089.21 37781.43 2015-01-22 17:19:00.000 022 33695.46 1.94 17089.30 37781.27 2015-01-22 17:20:00.000 022 33695.39 2.00 17089.37 37781.25 2015-01-22 17:21:00.000 022 33695.34 1.92 17089.43 37781.25 2015-01-22 17:22:00.000 022 33695.25 1.84 17089.49 37781.20 2015-01-22 17:23:00.000 022 33695.38 1.74 17089.53 37781.31 2015-01-22 17:24:00.000 022 33695.53 1.58 17089.58 37781.49 2015-01-22 17:25:00.000 022 33695.61 1.54 17089.66 37781.59 2015-01-22 17:26:00.000 022 33695.52 1.61 17089.76 37781.54 2015-01-22 17:27:00.000 022 33695.82 1.44 17089.80 37781.82 2015-01-22 17:28:00.000 022 33695.94 1.32 17089.83 37781.93 2015-01-22 17:29:00.000 022 33696.05 1.26 17089.88 37782.07 2015-01-22 17:30:00.000 022 33696.31 1.25 17089.93 37782.32 2015-01-22 17:31:00.000 022 33696.59 1.26 17089.99 37782.60 2015-01-22 17:32:00.000 022 33696.84 1.28 17090.07 37782.81 2015-01-22 17:33:00.000 022 33696.43 1.45 17090.24 37782.55 2015-01-22 17:34:00.000 022 33695.91 1.65 17090.39 37782.19 2015-01-22 17:35:00.000 022 33695.30 1.93 17090.56 37781.73 2015-01-22 17:36:00.000 022 33694.46 2.18 17090.78 37781.10 2015-01-22 17:37:00.000 022 33693.93 2.33 17090.91 37780.67 2015-01-22 17:38:00.000 022 33693.61 2.42 17091.02 37780.41 2015-01-22 17:39:00.000 022 33693.32 2.50 17091.17 37780.22 2015-01-22 17:40:00.000 022 33693.45 2.37 17091.29 37780.39 2015-01-22 17:41:00.000 022 33693.90 2.15 17091.32 37780.85 2015-01-22 17:42:00.000 022 33694.22 2.06 17091.40 37781.09 2015-01-22 17:43:00.000 022 33694.79 1.90 17091.41 37781.67 2015-01-22 17:44:00.000 022 33695.48 1.73 17091.44 37782.30 2015-01-22 17:45:00.000 022 33695.89 1.75 17091.51 37782.63 2015-01-22 17:46:00.000 022 33695.91 1.82 17091.66 37782.75 2015-01-22 17:47:00.000 022 33695.91 1.94 17091.74 37782.71 2015-01-22 17:48:00.000 022 33695.88 2.12 17091.90 37782.81 2015-01-22 17:49:00.000 022 33695.84 2.24 17092.03 37782.84 2015-01-22 17:50:00.000 022 33695.55 2.45 17092.14 37782.66 2015-01-22 17:51:00.000 022 33695.57 2.57 17092.21 37782.67 2015-01-22 17:52:00.000 022 33695.37 2.64 17092.38 37782.60 2015-01-22 17:53:00.000 022 33695.05 2.84 17092.51 37782.36 2015-01-22 17:54:00.000 022 33694.93 2.83 17092.61 37782.27 2015-01-22 17:55:00.000 022 33694.68 2.97 17092.70 37782.12 2015-01-22 17:56:00.000 022 33694.60 3.08 17092.80 37782.07 2015-01-22 17:57:00.000 022 33694.44 3.18 17092.88 37782.01 2015-01-22 17:58:00.000 022 33694.28 3.34 17092.99 37781.89 2015-01-22 17:59:00.000 022 33694.14 3.40 17093.06 37781.86 2015-01-22 18:00:00.000 022 33693.90 3.36 17093.18 37781.65 2015-01-22 18:01:00.000 022 33693.69 3.49 17093.29 37781.48 2015-01-22 18:02:00.000 022 33693.54 3.51 17093.38 37781.37 2015-01-22 18:03:00.000 022 33693.38 3.57 17093.47 37781.27 2015-01-22 18:04:00.000 022 33693.29 3.60 17093.52 37781.19 2015-01-22 18:05:00.000 022 33693.34 3.58 17093.57 37781.32 2015-01-22 18:06:00.000 022 33693.35 3.57 17093.60 37781.32 2015-01-22 18:07:00.000 022 33693.08 3.61 17093.65 37781.13 2015-01-22 18:08:00.000 022 33692.85 3.78 17093.70 37780.92 2015-01-22 18:09:00.000 022 33692.79 3.89 17093.74 37780.87 2015-01-22 18:10:00.000 022 33692.53 4.16 17093.78 37780.67 2015-01-22 18:11:00.000 022 33692.35 4.39 17093.91 37780.51 2015-01-22 18:12:00.000 022 33692.40 4.58 17093.89 37780.55 2015-01-22 18:13:00.000 022 33692.48 4.72 17093.84 37780.65 2015-01-22 18:14:00.000 022 33692.35 4.94 17093.85 37780.53 2015-01-22 18:15:00.000 022 33692.46 5.10 17093.87 37780.62 2015-01-22 18:16:00.000 022 33692.57 5.28 17093.84 37780.74 2015-01-22 18:17:00.000 022 33692.76 5.50 17093.91 37780.90 2015-01-22 18:18:00.000 022 33693.28 5.62 17093.85 37781.32 2015-01-22 18:19:00.000 022 33693.30 5.94 17093.80 37781.34 2015-01-22 18:20:00.000 022 33693.71 6.01 17093.72 37781.66 2015-01-22 18:21:00.000 022 33694.54 5.91 17093.65 37782.37 2015-01-22 18:22:00.000 022 33695.16 6.01 17093.65 37782.87 2015-01-22 18:23:00.000 022 33695.48 6.19 17093.62 37783.15 2015-01-22 18:24:00.000 022 33695.74 6.31 17093.59 37783.36 2015-01-22 18:25:00.000 022 33695.82 6.65 17093.53 37783.45 2015-01-22 18:26:00.000 022 33695.30 7.13 17093.57 37782.98 2015-01-22 18:27:00.000 022 33695.03 7.33 17093.60 37782.78 2015-01-22 18:28:00.000 022 33694.59 7.70 17093.59 37782.37 2015-01-22 18:29:00.000 022 33694.63 7.84 17093.57 37782.38 2015-01-22 18:30:00.000 022 33694.58 7.96 17093.51 37782.34 2015-01-22 18:31:00.000 022 33694.58 8.03 17093.53 37782.35 2015-01-22 18:32:00.000 022 33694.26 8.20 17093.54 37782.11 2015-01-22 18:33:00.000 022 33694.14 8.23 17093.52 37781.99 2015-01-22 18:34:00.000 022 33694.33 8.19 17093.53 37782.10 2015-01-22 18:35:00.000 022 33694.27 8.25 17093.52 37782.05 2015-01-22 18:36:00.000 022 33694.20 8.21 17093.52 37782.02 2015-01-22 18:37:00.000 022 33694.23 8.19 17093.51 37781.99 2015-01-22 18:38:00.000 022 33694.28 8.22 17093.48 37782.05 2015-01-22 18:39:00.000 022 33694.26 8.24 17093.48 37782.02 2015-01-22 18:40:00.000 022 33694.24 8.28 17093.50 37781.99 2015-01-22 18:41:00.000 022 33694.50 8.22 17093.41 37782.22 2015-01-22 18:42:00.000 022 33694.22 8.15 17093.40 37781.98 2015-01-22 18:43:00.000 022 33693.84 8.15 17093.44 37781.63 2015-01-22 18:44:00.000 022 33693.18 8.16 17093.47 37781.07 2015-01-22 18:45:00.000 022 33693.07 8.16 17093.51 37780.92 2015-01-22 18:46:00.000 022 33693.01 8.13 17093.54 37780.88 2015-01-22 18:47:00.000 022 33692.49 8.03 17093.52 37780.43 2015-01-22 18:48:00.000 022 33691.57 8.24 17093.61 37779.66 2015-01-22 18:49:00.000 022 33690.65 8.56 17093.66 37778.85 2015-01-22 18:50:00.000 022 33689.69 8.93 17093.68 37778.01 2015-01-22 18:51:00.000 022 33688.80 9.33 17093.73 37777.27 2015-01-22 18:52:00.000 022 33688.51 9.27 17093.74 37777.00 2015-01-22 18:53:00.000 022 33688.56 9.27 17093.75 37777.00 2015-01-22 18:54:00.000 022 33688.44 9.22 17093.66 37776.90 2015-01-22 18:55:00.000 022 33688.03 9.25 17093.73 37776.55 2015-01-22 18:56:00.000 022 33687.42 9.29 17093.78 37776.01 2015-01-22 18:57:00.000 022 33687.17 9.43 17093.74 37775.86 2015-01-22 18:58:00.000 022 33687.10 9.62 17093.73 37775.75 2015-01-22 18:59:00.000 022 33686.87 10.05 17093.75 37775.57 2015-01-22 19:00:00.000 022 33686.76 10.16 17093.77 37775.47 2015-01-22 19:01:00.000 022 33686.93 10.30 17093.70 37775.64 2015-01-22 19:02:00.000 022 33687.00 10.16 17093.67 37775.70 2015-01-22 19:03:00.000 022 33686.98 10.37 17093.68 37775.69 2015-01-22 19:04:00.000 022 33687.11 10.50 17093.70 37775.79 2015-01-22 19:05:00.000 022 33687.19 10.53 17093.65 37775.90 2015-01-22 19:06:00.000 022 33687.31 10.70 17093.68 37775.97 2015-01-22 19:07:00.000 022 33687.20 10.54 17093.69 37775.90 2015-01-22 19:08:00.000 022 33687.02 10.52 17093.74 37775.79 2015-01-22 19:09:00.000 022 33686.83 10.53 17093.78 37775.55 2015-01-22 19:10:00.000 022 33686.67 10.51 17093.79 37775.43 2015-01-22 19:11:00.000 022 33686.45 10.36 17093.86 37775.28 2015-01-22 19:12:00.000 022 33685.47 10.52 17094.01 37774.49 2015-01-22 19:13:00.000 022 33684.70 10.77 17094.08 37773.82 2015-01-22 19:14:00.000 022 33684.17 10.93 17094.14 37773.36 2015-01-22 19:15:00.000 022 33683.57 11.44 17094.16 37772.83 2015-01-22 19:16:00.000 022 33683.59 11.64 17094.11 37772.81 2015-01-22 19:17:00.000 022 33683.34 12.00 17094.13 37772.62 2015-01-22 19:18:00.000 022 33683.08 12.33 17094.13 37772.44 2015-01-22 19:19:00.000 022 33682.72 12.76 17094.18 37772.13 2015-01-22 19:20:00.000 022 33682.26 13.03 17094.25 37771.75 2015-01-22 19:21:00.000 022 33681.90 13.14 17094.24 37771.40 2015-01-22 19:22:00.000 022 33682.02 13.28 17094.25 37771.49 2015-01-22 19:23:00.000 022 33682.59 13.58 17094.16 37771.96 2015-01-22 19:24:00.000 022 33682.62 13.87 17094.18 37772.01 2015-01-22 19:25:00.000 022 33682.68 13.95 17094.21 37772.02 2015-01-22 19:26:00.000 022 33682.97 13.67 17094.20 37772.29 2015-01-22 19:27:00.000 022 33683.39 13.45 17094.17 37772.63 2015-01-22 19:28:00.000 022 33683.66 13.25 17094.16 37773.00 2015-01-22 19:29:00.000 022 33683.72 13.27 17094.15 37773.00 2015-01-22 19:30:00.000 022 33683.85 13.31 17094.13 37773.12 2015-01-22 19:31:00.000 022 33683.73 13.27 17094.17 37773.04 2015-01-22 19:32:00.000 022 33683.37 13.52 17094.21 37772.79 2015-01-22 19:33:00.000 022 33683.18 13.63 17094.23 37772.64 2015-01-22 19:34:00.000 022 33682.84 13.55 17094.29 37772.32 2015-01-22 19:35:00.000 022 33682.76 13.41 17094.33 37772.25 2015-01-22 19:36:00.000 022 33682.56 13.40 17094.41 37772.09 2015-01-22 19:37:00.000 022 33682.35 13.36 17094.47 37771.90 2015-01-22 19:38:00.000 022 33682.07 13.20 17094.51 37771.70 2015-01-22 19:39:00.000 022 33681.64 12.97 17094.61 37771.32 2015-01-22 19:40:00.000 022 33681.26 12.65 17094.71 37771.03 2015-01-22 19:41:00.000 022 33680.77 12.66 17094.76 37770.67 2015-01-22 19:42:00.000 022 33680.30 12.91 17094.83 37770.27 2015-01-22 19:43:00.000 022 33679.98 13.39 17094.87 37769.95 2015-01-22 19:44:00.000 022 33679.96 13.81 17094.82 37769.93 2015-01-22 19:45:00.000 022 33680.13 14.16 17094.82 37770.03 2015-01-22 19:46:00.000 022 33680.25 14.29 17094.83 37770.20 2015-01-22 19:47:00.000 022 33680.38 14.18 17094.79 37770.30 2015-01-22 19:48:00.000 022 33680.54 13.98 17094.80 37770.40 2015-01-22 19:49:00.000 022 33680.65 13.69 17094.79 37770.54 2015-01-22 19:50:00.000 022 33680.66 13.38 17094.85 37770.60 2015-01-22 19:51:00.000 022 33680.65 13.13 17094.85 37770.58 2015-01-22 19:52:00.000 022 33681.13 13.00 17094.86 37770.97 2015-01-22 19:53:00.000 022 33681.15 12.87 17094.87 37771.03 2015-01-22 19:54:00.000 022 33681.35 12.72 17094.87 37771.18 2015-01-22 19:55:00.000 022 33681.23 12.68 17094.89 37771.10 2015-01-22 19:56:00.000 022 33681.26 12.75 17094.88 37771.13 2015-01-22 19:57:00.000 022 33681.46 13.11 17094.84 37771.30 2015-01-22 19:58:00.000 022 33681.72 13.43 17094.84 37771.51 2015-01-22 19:59:00.000 022 33682.25 13.56 17094.76 37771.94 2015-01-22 20:00:00.000 022 33682.72 13.63 17094.69 37772.35 2015-01-22 20:01:00.000 022 33683.29 13.82 17094.61 37772.84 2015-01-22 20:02:00.000 022 33683.75 13.80 17094.50 37773.22 2015-01-22 20:03:00.000 022 33684.11 13.74 17094.47 37773.55 2015-01-22 20:04:00.000 022 33684.54 13.53 17094.50 37773.95 2015-01-22 20:05:00.000 022 33685.03 13.51 17094.43 37774.32 2015-01-22 20:06:00.000 022 33685.47 13.33 17094.40 37774.74 2015-01-22 20:07:00.000 022 33685.76 13.15 17094.42 37775.01 2015-01-22 20:08:00.000 022 33686.16 13.10 17094.45 37775.31 2015-01-22 20:09:00.000 022 33686.09 13.18 17094.47 37775.30 2015-01-22 20:10:00.000 022 33686.14 13.18 17094.49 37775.32 2015-01-22 20:11:00.000 022 33686.58 12.93 17094.47 37775.67 2015-01-22 20:12:00.000 022 33686.98 12.70 17094.47 37776.00 2015-01-22 20:13:00.000 022 33687.36 12.64 17094.45 37776.34 2015-01-22 20:14:00.000 022 33687.58 12.66 17094.47 37776.54 2015-01-22 20:15:00.000 022 33687.71 12.68 17094.48 37776.66 2015-01-22 20:16:00.000 022 33687.83 12.82 17094.45 37776.78 2015-01-22 20:17:00.000 022 33687.85 13.15 17094.45 37776.83 2015-01-22 20:18:00.000 022 33687.91 13.41 17094.47 37776.85 2015-01-22 20:19:00.000 022 33688.23 13.56 17094.42 37777.12 2015-01-22 20:20:00.000 022 33688.50 13.61 17094.43 37777.37 2015-01-22 20:21:00.000 022 33688.90 13.43 17094.37 37777.72 2015-01-22 20:22:00.000 022 33689.26 13.42 17094.40 37777.97 2015-01-22 20:23:00.000 022 33689.40 13.43 17094.42 37778.13 2015-01-22 20:24:00.000 022 33689.31 13.50 17094.43 37778.05 2015-01-22 20:25:00.000 022 33689.25 13.53 17094.46 37777.95 2015-01-22 20:26:00.000 022 33689.28 13.46 17094.50 37777.98 2015-01-22 20:27:00.000 022 33689.57 13.27 17094.47 37778.29 2015-01-22 20:28:00.000 022 33689.70 13.02 17094.45 37778.46 2015-01-22 20:29:00.000 022 33689.64 12.96 17094.49 37778.44 2015-01-22 20:30:00.000 022 33689.70 12.88 17094.51 37778.43 2015-01-22 20:31:00.000 022 33689.73 12.76 17094.57 37778.51 2015-01-22 20:32:00.000 022 33689.69 12.65 17094.56 37778.49 2015-01-22 20:33:00.000 022 33689.83 12.49 17094.58 37778.62 2015-01-22 20:34:00.000 022 33689.97 12.36 17094.61 37778.71 2015-01-22 20:35:00.000 022 33689.97 12.20 17094.64 37778.74 2015-01-22 20:36:00.000 022 33689.88 12.19 17094.74 37778.65 2015-01-22 20:37:00.000 022 33689.54 12.34 17094.70 37778.40 2015-01-22 20:38:00.000 022 33689.48 12.37 17094.70 37778.36 2015-01-22 20:39:00.000 022 33689.52 12.38 17094.71 37778.35 2015-01-22 20:40:00.000 022 33689.28 12.44 17094.75 37778.20 2015-01-22 20:41:00.000 022 33689.19 12.44 17094.73 37778.11 2015-01-22 20:42:00.000 022 33689.17 12.28 17094.74 37778.10 2015-01-22 20:43:00.000 022 33688.98 12.15 17094.78 37778.01 2015-01-22 20:44:00.000 022 33688.73 12.42 17094.83 37777.77 2015-01-22 20:45:00.000 022 33688.43 12.81 17094.89 37777.53 2015-01-22 20:46:00.000 022 33688.21 13.24 17094.91 37777.32 2015-01-22 20:47:00.000 022 33688.03 13.58 17094.84 37777.15 2015-01-22 20:48:00.000 022 33687.98 13.80 17094.85 37777.07 2015-01-22 20:49:00.000 022 33687.96 13.90 17094.84 37777.08 2015-01-22 20:50:00.000 022 33687.82 14.12 17094.85 37777.03 2015-01-22 20:51:00.000 022 33687.75 14.14 17094.90 37776.96 2015-01-22 20:52:00.000 022 33687.70 14.03 17094.93 37776.85 2015-01-22 20:53:00.000 022 33687.59 13.97 17094.96 37776.72 2015-01-22 20:54:00.000 022 33687.37 14.20 17095.01 37776.54 2015-01-22 20:55:00.000 022 33687.32 14.09 17095.00 37776.51 2015-01-22 20:56:00.000 022 33687.11 14.04 17095.04 37776.38 2015-01-22 20:57:00.000 022 33686.84 13.97 17095.08 37776.18 2015-01-22 20:58:00.000 022 33686.67 13.90 17095.10 37776.06 2015-01-22 20:59:00.000 022 33686.39 13.76 17095.12 37775.82 2015-01-22 21:00:00.000 022 33686.33 13.76 17095.15 37775.74 2015-01-22 21:01:00.000 022 33686.24 13.90 17095.16 37775.68 2015-01-22 21:02:00.000 022 33686.02 14.10 17095.22 37775.51 2015-01-22 21:03:00.000 022 33685.82 14.21 17095.26 37775.42 2015-01-22 21:04:00.000 022 33685.57 14.42 17095.26 37775.23 2015-01-22 21:05:00.000 022 33685.25 14.59 17095.28 37774.94 2015-01-22 21:06:00.000 022 33685.39 14.74 17095.31 37775.02 2015-01-22 21:07:00.000 022 33685.65 14.74 17095.31 37775.23 2015-01-22 21:08:00.000 022 33685.69 14.73 17095.31 37775.26 2015-01-22 21:09:00.000 022 33685.97 14.79 17095.31 37775.54 2015-01-22 21:10:00.000 022 33686.09 14.82 17095.32 37775.67 2015-01-22 21:11:00.000 022 33686.21 14.68 17095.39 37775.79 2015-01-22 21:12:00.000 022 33686.39 14.59 17095.42 37775.92 2015-01-22 21:13:00.000 022 33687.01 14.35 17095.43 37776.46 2015-01-22 21:14:00.000 022 33687.05 14.22 17095.48 37776.57 2015-01-22 21:15:00.000 022 33687.15 13.94 17095.49 37776.62 2015-01-22 21:16:00.000 022 33687.26 13.83 17095.51 37776.75 2015-01-22 21:17:00.000 022 33687.31 13.86 17095.57 37776.83 2015-01-22 21:18:00.000 022 33686.94 14.07 17095.61 37776.56 2015-01-22 21:19:00.000 022 33686.63 14.30 17095.70 37776.30 2015-01-22 21:20:00.000 022 33686.34 14.61 17095.72 37776.05 2015-01-22 21:21:00.000 022 33686.59 14.75 17095.67 37776.20 2015-01-22 21:22:00.000 022 33687.05 14.77 17095.61 37776.64 2015-01-22 21:23:00.000 022 33687.35 14.61 17095.61 37776.92 2015-01-22 21:24:00.000 022 33687.55 14.46 17095.66 37777.09 2015-01-22 21:25:00.000 022 33687.55 14.53 17095.68 37777.06 2015-01-22 21:26:00.000 022 33687.38 14.48 17095.68 37776.93 2015-01-22 21:27:00.000 022 33687.08 14.37 17095.75 37776.70 2015-01-22 21:28:00.000 022 33686.78 14.20 17095.76 37776.45 2015-01-22 21:29:00.000 022 33686.34 14.27 17095.79 37776.13 2015-01-22 21:30:00.000 022 33686.02 14.35 17095.84 37775.88 2015-01-22 21:31:00.000 022 33685.76 14.50 17095.87 37775.65 2015-01-22 21:32:00.000 022 33685.31 14.66 17095.89 37775.24 2015-01-22 21:33:00.000 022 33685.06 14.62 17095.91 37775.03 2015-01-22 21:34:00.000 022 33684.77 14.58 17095.95 37774.79 2015-01-22 21:35:00.000 022 33684.35 14.42 17095.97 37774.48 2015-01-22 21:36:00.000 022 33683.93 14.54 17096.04 37774.07 2015-01-22 21:37:00.000 022 33683.80 14.61 17096.08 37773.98 2015-01-22 21:38:00.000 022 33683.61 14.70 17096.09 37773.80 2015-01-22 21:39:00.000 022 33683.44 14.77 17096.08 37773.65 2015-01-22 21:40:00.000 022 33683.30 14.79 17096.08 37773.53 2015-01-22 21:41:00.000 022 33683.27 14.76 17096.08 37773.49 2015-01-22 21:42:00.000 022 33683.38 14.72 17096.03 37773.56 2015-01-22 21:43:00.000 022 33683.34 14.67 17096.02 37773.52 2015-01-22 21:44:00.000 022 33683.29 14.73 17096.00 37773.53 2015-01-22 21:45:00.000 022 33683.33 14.94 17096.00 37773.49 2015-01-22 21:46:00.000 022 33683.20 15.21 17095.92 37773.42 2015-01-22 21:47:00.000 022 33683.25 15.43 17095.96 37773.42 2015-01-22 21:48:00.000 022 33683.05 15.71 17095.96 37773.25 2015-01-22 21:49:00.000 022 33683.04 15.91 17095.96 37773.21 2015-01-22 21:50:00.000 022 33683.02 16.02 17095.88 37773.13 2015-01-22 21:51:00.000 022 33683.07 15.91 17095.83 37773.20 2015-01-22 21:52:00.000 022 33683.11 15.74 17095.79 37773.18 2015-01-22 21:53:00.000 022 33683.10 15.55 17095.78 37773.19 2015-01-22 21:54:00.000 022 33683.00 15.39 17095.80 37773.16 2015-01-22 21:55:00.000 022 33682.82 15.45 17095.78 37772.96 2015-01-22 21:56:00.000 022 33682.63 15.53 17095.72 37772.80 2015-01-22 21:57:00.000 022 33682.41 15.60 17095.73 37772.55 2015-01-22 21:58:00.000 022 33681.94 15.74 17095.75 37772.14 2015-01-22 21:59:00.000 022 33681.73 15.82 17095.73 37771.92 2015-01-22 22:00:00.000 022 33682.00 15.99 17095.70 37772.13 2015-01-22 22:01:00.000 022 33682.42 16.09 17095.57 37772.47 2015-01-22 22:02:00.000 022 33682.73 16.03 17095.57 37772.75 2015-01-22 22:03:00.000 022 33682.97 15.92 17095.59 37772.92 2015-01-22 22:04:00.000 022 33683.10 15.85 17095.58 37773.03 2015-01-22 22:05:00.000 022 33683.32 15.91 17095.59 37773.23 2015-01-22 22:06:00.000 022 33683.69 15.88 17095.49 37773.59 2015-01-22 22:07:00.000 022 33684.41 15.76 17095.48 37774.16 2015-01-22 22:08:00.000 022 33684.95 15.82 17095.40 37774.67 2015-01-22 22:09:00.000 022 33685.32 15.96 17095.37 37774.95 2015-01-22 22:10:00.000 022 33685.43 16.12 17095.31 37775.07 2015-01-22 22:11:00.000 022 33685.55 16.36 17095.32 37775.17 2015-01-22 22:12:00.000 022 33685.67 16.45 17095.31 37775.26 2015-01-22 22:13:00.000 022 33685.58 16.49 17095.29 37775.16 2015-01-22 22:14:00.000 022 33685.37 16.62 17095.31 37774.98 2015-01-22 22:15:00.000 022 33685.24 16.73 17095.36 37774.84 2015-01-22 22:16:00.000 022 33685.02 16.75 17095.33 37774.66 2015-01-22 22:17:00.000 022 33684.98 16.88 17095.24 37774.64 2015-01-22 22:18:00.000 022 33684.87 17.07 17095.26 37774.54 2015-01-22 22:19:00.000 022 33684.82 17.18 17095.21 37774.52 2015-01-22 22:20:00.000 022 33684.88 17.22 17095.25 37774.55 2015-01-22 22:21:00.000 022 33684.76 17.28 17095.24 37774.44 2015-01-22 22:22:00.000 022 33684.72 17.46 17095.25 37774.37 2015-01-22 22:23:00.000 022 33684.73 17.79 17095.19 37774.36 2015-01-22 22:24:00.000 022 33684.77 17.82 17095.17 37774.40 2015-01-22 22:25:00.000 022 33684.60 17.86 17095.18 37774.28 2015-01-22 22:26:00.000 022 33684.70 17.67 17095.17 37774.33 2015-01-22 22:27:00.000 022 33684.54 17.55 17095.20 37774.21 2015-01-22 22:28:00.000 022 33684.50 17.55 17095.21 37774.23 2015-01-22 22:29:00.000 022 33684.46 17.50 17095.21 37774.19 2015-01-22 22:30:00.000 022 33684.36 17.34 17095.21 37774.02 2015-01-22 22:31:00.000 022 33684.39 17.06 17095.24 37774.07 2015-01-22 22:32:00.000 022 33684.31 16.77 17095.27 37774.02 2015-01-22 22:33:00.000 022 33684.10 16.69 17095.28 37773.83 2015-01-22 22:34:00.000 022 33684.04 16.66 17095.23 37773.77 2015-01-22 22:35:00.000 022 33684.01 16.65 17095.24 37773.74 2015-01-22 22:36:00.000 022 33683.92 16.65 17095.26 37773.67 2015-01-22 22:37:00.000 022 33683.87 16.69 17095.27 37773.64 2015-01-22 22:38:00.000 022 33683.81 16.74 17095.29 37773.53 2015-01-22 22:39:00.000 022 33683.83 16.72 17095.27 37773.56 2015-01-22 22:40:00.000 022 33683.74 16.70 17095.23 37773.49 2015-01-22 22:41:00.000 022 33683.59 16.63 17095.29 37773.39 2015-01-22 22:42:00.000 022 33683.48 16.57 17095.30 37773.27 2015-01-22 22:43:00.000 022 33683.17 16.55 17095.36 37773.05 2015-01-22 22:44:00.000 022 33682.88 16.67 17095.36 37772.78 2015-01-22 22:45:00.000 022 33682.73 16.86 17095.34 37772.59 2015-01-22 22:46:00.000 022 33682.77 16.87 17095.23 37772.63 2015-01-22 22:47:00.000 022 33682.66 16.84 17095.24 37772.54 2015-01-22 22:48:00.000 022 33682.45 16.79 17095.24 37772.30 2015-01-22 22:49:00.000 022 33682.23 16.89 17095.27 37772.16 2015-01-22 22:50:00.000 022 33681.82 16.82 17095.22 37771.82 2015-01-22 22:51:00.000 022 33681.48 16.70 17095.32 37771.53 2015-01-22 22:52:00.000 022 33681.11 16.74 17095.33 37771.17 2015-01-22 22:53:00.000 022 33680.78 16.59 17095.31 37770.93 2015-01-22 22:54:00.000 022 33680.46 16.51 17095.30 37770.61 2015-01-22 22:55:00.000 022 33680.21 16.62 17095.33 37770.43 2015-01-22 22:56:00.000 022 33680.14 16.75 17095.31 37770.35 2015-01-22 22:57:00.000 022 33680.12 16.68 17095.33 37770.30 2015-01-22 22:58:00.000 022 33680.19 16.59 17095.28 37770.37 2015-01-22 22:59:00.000 022 33680.12 16.68 17095.27 37770.28 2015-01-22 23:00:00.000 022 33680.04 16.65 17095.24 37770.22 2015-01-22 23:01:00.000 022 33679.95 16.73 17095.21 37770.09 2015-01-22 23:02:00.000 022 33679.81 16.81 17095.17 37769.98 2015-01-22 23:03:00.000 022 33679.72 16.85 17095.10 37769.91 2015-01-22 23:04:00.000 022 33679.54 16.78 17095.15 37769.70 2015-01-22 23:05:00.000 022 33679.51 16.67 17095.15 37769.69 2015-01-22 23:06:00.000 022 33679.49 16.62 17095.15 37769.66 2015-01-22 23:07:00.000 022 33679.48 16.67 17095.08 37769.65 2015-01-22 23:08:00.000 022 33679.55 16.63 17095.07 37769.69 2015-01-22 23:09:00.000 022 33679.78 16.40 17095.01 37769.89 2015-01-22 23:10:00.000 022 33680.16 16.06 17094.97 37770.22 2015-01-22 23:11:00.000 022 33680.58 15.78 17094.92 37770.53 2015-01-22 23:12:00.000 022 33681.01 15.55 17094.94 37770.91 2015-01-22 23:13:00.000 022 33681.22 15.20 17094.94 37771.12 2015-01-22 23:14:00.000 022 33681.25 14.83 17095.01 37771.20 2015-01-22 23:15:00.000 022 33681.16 14.70 17095.02 37771.14 2015-01-22 23:16:00.000 022 33680.98 14.77 17095.05 37770.94 2015-01-22 23:17:00.000 022 33680.94 15.03 17095.08 37770.86 2015-01-22 23:18:00.000 022 33681.12 15.44 17095.00 37771.02 2015-01-22 23:19:00.000 022 33681.44 15.71 17094.86 37771.31 2015-01-22 23:20:00.000 022 33681.85 15.82 17094.75 37771.67 2015-01-22 23:21:00.000 022 33682.12 15.86 17094.72 37771.89 2015-01-22 23:22:00.000 022 33682.35 15.78 17094.72 37772.13 2015-01-22 23:23:00.000 022 33682.37 15.76 17094.73 37772.15 2015-01-22 23:24:00.000 022 33682.25 15.81 17094.82 37772.03 2015-01-22 23:25:00.000 022 33682.05 15.79 17094.82 37771.83 2015-01-22 23:26:00.000 022 33682.13 15.76 17094.87 37771.91 2015-01-22 23:27:00.000 022 33681.94 15.78 17094.86 37771.79 2015-01-22 23:28:00.000 022 33681.96 15.87 17094.85 37771.80 2015-01-22 23:29:00.000 022 33682.33 15.84 17094.85 37772.14 2015-01-22 23:30:00.000 022 33682.62 15.72 17094.83 37772.38 2015-01-22 23:31:00.000 022 33682.95 15.55 17094.82 37772.60 2015-01-22 23:32:00.000 022 33683.19 15.36 17094.81 37772.82 2015-01-22 23:33:00.000 022 33683.60 15.01 17094.78 37773.14 2015-01-22 23:34:00.000 022 33684.30 14.62 17094.68 37773.76 2015-01-22 23:35:00.000 022 33685.39 14.34 17094.61 37774.64 2015-01-22 23:36:00.000 022 33686.59 14.06 17094.58 37775.65 2015-01-22 23:37:00.000 022 33686.93 13.81 17094.55 37776.00 2015-01-22 23:38:00.000 022 33687.79 13.46 17094.49 37776.69 2015-01-22 23:39:00.000 022 33688.21 13.24 17094.44 37777.07 2015-01-22 23:40:00.000 022 33688.68 13.04 17094.44 37777.52 2015-01-22 23:41:00.000 022 33688.93 12.83 17094.49 37777.75 2015-01-22 23:42:00.000 022 33689.31 12.39 17094.52 37778.08 2015-01-22 23:43:00.000 022 33689.63 12.06 17094.56 37778.37 2015-01-22 23:44:00.000 022 33690.22 11.76 17094.55 37778.96 2015-01-22 23:45:00.000 022 33690.51 11.59 17094.56 37779.24 2015-01-22 23:46:00.000 022 33690.91 11.43 17094.57 37779.57 2015-01-22 23:47:00.000 022 33691.10 11.39 17094.52 37779.75 2015-01-22 23:48:00.000 022 33690.87 11.56 17094.57 37779.60 2015-01-22 23:49:00.000 022 33690.45 11.79 17094.59 37779.29 2015-01-22 23:50:00.000 022 33690.15 12.09 17094.62 37779.02 2015-01-22 23:51:00.000 022 33689.82 12.28 17094.63 37778.73 2015-01-22 23:52:00.000 022 33689.38 12.46 17094.70 37778.32 2015-01-22 23:53:00.000 022 33689.33 12.52 17094.75 37778.28 2015-01-22 23:54:00.000 022 33689.21 12.60 17094.72 37778.15 2015-01-22 23:55:00.000 022 33689.00 12.72 17094.74 37778.02 2015-01-22 23:56:00.000 022 33688.75 12.82 17094.76 37777.84 2015-01-22 23:57:00.000 022 33688.59 12.97 17094.76 37777.71 2015-01-22 23:58:00.000 022 33688.36 12.98 17094.82 37777.53 2015-01-22 23:59:00.000 022 33688.50 12.89 17094.85 37777.63