Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-04-30 00:00:00.000 120 33702.86 27.85 17098.80 37792.00 2015-04-30 00:01:00.000 120 33702.99 27.83 17098.81 37792.14 2015-04-30 00:02:00.000 120 33703.00 27.81 17098.76 37792.15 2015-04-30 00:03:00.000 120 33703.07 27.82 17098.73 37792.22 2015-04-30 00:04:00.000 120 33702.96 27.88 17098.73 37792.15 2015-04-30 00:05:00.000 120 33702.96 27.88 17098.77 37792.11 2015-04-30 00:06:00.000 120 33703.27 27.66 17098.79 37792.40 2015-04-30 00:07:00.000 120 33703.14 27.75 17098.73 37792.28 2015-04-30 00:08:00.000 120 33703.74 27.60 17098.67 37792.79 2015-04-30 00:09:00.000 120 33703.84 27.75 17098.67 37792.92 2015-04-30 00:10:00.000 120 33703.97 27.82 17098.63 37792.99 2015-04-30 00:11:00.000 120 33704.24 28.04 17098.60 37793.30 2015-04-30 00:12:00.000 120 33704.50 28.05 17098.57 37793.51 2015-04-30 00:13:00.000 120 33704.66 28.05 17098.58 37793.62 2015-04-30 00:14:00.000 120 33705.06 27.98 17098.54 37793.94 2015-04-30 00:15:00.000 120 33705.41 27.93 17098.54 37794.22 2015-04-30 00:16:00.000 120 33705.37 27.65 17098.59 37794.26 2015-04-30 00:17:00.000 120 33705.93 27.52 17098.54 37794.66 2015-04-30 00:18:00.000 120 33705.92 27.57 17098.55 37794.72 2015-04-30 00:19:00.000 120 33705.81 27.62 17098.54 37794.62 2015-04-30 00:20:00.000 120 33705.92 27.68 17098.59 37794.73 2015-04-30 00:21:00.000 120 33705.77 27.64 17098.63 37794.63 2015-04-30 00:22:00.000 120 33705.77 27.90 17098.61 37794.58 2015-04-30 00:23:00.000 120 33706.14 27.72 17098.52 37794.88 2015-04-30 00:24:00.000 120 33705.79 27.98 17098.58 37794.59 2015-04-30 00:25:00.000 120 33706.21 27.89 17098.49 37794.99 2015-04-30 00:26:00.000 120 33705.68 28.19 17098.59 37794.56 2015-04-30 00:27:00.000 120 33706.13 28.21 17098.53 37794.88 2015-04-30 00:28:00.000 120 33705.72 28.38 17098.48 37794.64 2015-04-30 00:29:00.000 120 33705.78 28.37 17098.55 37794.63 2015-04-30 00:30:00.000 120 33705.71 28.31 17098.67 37794.60 2015-04-30 00:31:00.000 120 33705.71 28.28 17098.66 37794.56 2015-04-30 00:32:00.000 120 33705.66 28.44 17098.66 37794.47 2015-04-30 00:33:00.000 120 33706.20 28.21 17098.58 37794.94 2015-04-30 00:34:00.000 120 33705.95 28.47 17098.60 37794.69 2015-04-30 00:35:00.000 120 33706.57 28.31 17098.54 37795.22 2015-04-30 00:36:00.000 120 33706.98 27.94 17098.58 37795.62 2015-04-30 00:37:00.000 120 33706.93 28.16 17098.60 37795.55 2015-04-30 00:38:00.000 120 33707.20 28.01 17098.62 37795.81 2015-04-30 00:39:00.000 120 33706.96 28.22 17098.57 37795.57 2015-04-30 00:40:00.000 120 33707.54 27.83 17098.48 37796.11 2015-04-30 00:41:00.000 120 33708.19 27.74 17098.50 37796.67 2015-04-30 00:42:00.000 120 33707.44 28.23 17098.56 37796.01 2015-04-30 00:43:00.000 120 33708.90 27.42 17098.47 37797.34 2015-04-30 00:44:00.000 120 33708.59 28.14 17098.49 37796.93 2015-04-30 00:45:00.000 120 33709.74 27.61 17098.39 37797.99 2015-04-30 00:46:00.000 120 33710.02 27.77 17098.37 37798.14 2015-04-30 00:47:00.000 120 33710.77 27.69 17098.30 37798.83 2015-04-30 00:48:00.000 120 33710.68 27.92 17098.35 37798.82 2015-04-30 00:49:00.000 120 33710.78 27.82 17098.33 37798.93 2015-04-30 00:50:00.000 120 33710.45 27.95 17098.30 37798.68 2015-04-30 00:51:00.000 120 33710.44 27.93 17098.32 37798.63 2015-04-30 00:52:00.000 120 33710.11 28.21 17098.35 37798.37 2015-04-30 00:53:00.000 120 33710.11 28.17 17098.39 37798.35 2015-04-30 00:54:00.000 120 33710.08 28.12 17098.34 37798.36 2015-04-30 00:55:00.000 120 33710.10 28.03 17098.35 37798.35 2015-04-30 00:56:00.000 120 33710.37 27.95 17098.34 37798.60 2015-04-30 00:57:00.000 120 33710.66 27.89 17098.33 37798.85 2015-04-30 00:58:00.000 120 33711.11 27.75 17098.32 37799.18 2015-04-30 00:59:00.000 120 33711.09 27.83 17098.33 37799.24 2015-04-30 01:00:00.000 120 33712.70 27.26 17098.21 37800.55 2015-04-30 01:01:00.000 120 33710.88 28.03 17098.39 37799.10 2015-04-30 01:02:00.000 120 33712.39 27.37 17098.27 37800.38 2015-04-30 01:03:00.000 120 33711.85 28.07 17098.34 37799.85 2015-04-30 01:04:00.000 120 33711.49 28.01 17098.33 37799.58 2015-04-30 01:05:00.000 120 33711.80 28.21 17098.24 37799.79 2015-04-30 01:06:00.000 120 33712.32 28.14 17098.22 37800.26 2015-04-30 01:07:00.000 120 33712.59 28.32 17098.23 37800.46 2015-04-30 01:08:00.000 120 33712.89 28.28 17098.23 37800.70 2015-04-30 01:09:00.000 120 33713.73 28.48 17098.15 37801.43 2015-04-30 01:10:00.000 120 33713.97 28.81 17098.13 37801.65 2015-04-30 01:11:00.000 120 33714.51 28.85 17098.03 37802.08 2015-04-30 01:12:00.000 120 33714.96 28.97 17097.95 37802.48 2015-04-30 01:13:00.000 120 33715.54 28.86 17097.86 37803.01 2015-04-30 01:14:00.000 120 33715.64 29.12 17097.90 37803.10 2015-04-30 01:15:00.000 120 33715.81 29.20 17097.89 37803.22 2015-04-30 01:16:00.000 120 33716.06 29.29 17097.86 37803.46 2015-04-30 01:17:00.000 120 33716.08 29.61 17097.88 37803.45 2015-04-30 01:18:00.000 120 33716.38 29.46 17097.84 37803.72 2015-04-30 01:19:00.000 120 33716.30 29.57 17097.85 37803.65 2015-04-30 01:20:00.000 120 33716.42 29.58 17097.90 37803.74 2015-04-30 01:21:00.000 120 33716.22 29.78 17097.93 37803.60 2015-04-30 01:22:00.000 120 33716.28 29.74 17097.95 37803.70 2015-04-30 01:23:00.000 120 33716.48 29.80 17097.95 37803.87 2015-04-30 01:24:00.000 120 33716.37 29.90 17097.94 37803.80 2015-04-30 01:25:00.000 120 33716.49 29.86 17097.86 37803.89 2015-04-30 01:26:00.000 120 33716.46 29.88 17097.93 37803.85 2015-04-30 01:27:00.000 120 33716.57 29.79 17097.93 37803.95 2015-04-30 01:28:00.000 120 33717.25 29.54 17097.88 37804.50 2015-04-30 01:29:00.000 120 33716.78 29.85 17097.91 37804.11 2015-04-30 01:30:00.000 120 33717.68 29.39 17097.81 37804.84 2015-04-30 01:31:00.000 120 33717.47 29.93 17097.80 37804.73 2015-04-30 01:32:00.000 120 33718.59 29.33 17097.74 37805.59 2015-04-30 01:33:00.000 120 33718.77 29.46 17097.70 37805.71 2015-04-30 01:34:00.000 120 33719.51 29.32 17097.64 37806.34 2015-04-30 01:35:00.000 120 33719.88 29.20 17097.67 37806.69 2015-04-30 01:36:00.000 120 33720.37 28.97 17097.60 37807.11 2015-04-30 01:37:00.000 120 33720.79 29.01 17097.56 37807.50 2015-04-30 01:38:00.000 120 33720.89 29.05 17097.59 37807.61 2015-04-30 01:39:00.000 120 33720.96 29.20 17097.56 37807.67 2015-04-30 01:40:00.000 120 33720.84 29.52 17097.55 37807.54 2015-04-30 01:41:00.000 120 33720.98 29.67 17097.51 37807.67 2015-04-30 01:42:00.000 120 33721.16 29.71 17097.50 37807.81 2015-04-30 01:43:00.000 120 33721.61 29.76 17097.45 37808.23 2015-04-30 01:44:00.000 120 33721.67 29.85 17097.42 37808.27 2015-04-30 01:45:00.000 120 33721.97 29.90 17097.36 37808.44 2015-04-30 01:46:00.000 120 33722.15 30.03 17097.32 37808.62 2015-04-30 01:47:00.000 120 33722.26 29.96 17097.27 37808.72 2015-04-30 01:48:00.000 120 33722.55 29.93 17097.30 37808.98 2015-04-30 01:49:00.000 120 33722.49 30.15 17097.30 37808.95 2015-04-30 01:50:00.000 120 33722.70 30.06 17097.25 37809.04 2015-04-30 01:51:00.000 120 33722.88 30.15 17097.25 37809.23 2015-04-30 01:52:00.000 120 33723.20 30.28 17097.26 37809.46 2015-04-30 01:53:00.000 120 33723.53 30.23 17097.18 37809.74 2015-04-30 01:54:00.000 120 33723.73 30.34 17097.14 37809.94 2015-04-30 01:55:00.000 120 33723.84 30.53 17097.17 37810.03 2015-04-30 01:56:00.000 120 33723.88 30.59 17097.16 37810.04 2015-04-30 01:57:00.000 120 33724.08 30.48 17097.16 37810.26 2015-04-30 01:58:00.000 120 33724.02 30.52 17097.15 37810.22 2015-04-30 01:59:00.000 120 33723.90 30.53 17097.22 37810.13 2015-04-30 02:00:00.000 120 33723.92 30.43 17097.23 37810.17 2015-04-30 02:01:00.000 120 33723.95 30.34 17097.25 37810.18 2015-04-30 02:02:00.000 120 33723.54 30.44 17097.24 37809.83 2015-04-30 02:03:00.000 120 33723.52 30.37 17097.20 37809.82 2015-04-30 02:04:00.000 120 33723.43 30.41 17097.18 37809.70 2015-04-30 02:05:00.000 120 33723.25 30.40 17097.21 37809.52 2015-04-30 02:06:00.000 120 33722.94 30.49 17097.30 37809.25 2015-04-30 02:07:00.000 120 33722.77 30.46 17097.29 37809.14 2015-04-30 02:08:00.000 120 33722.60 30.45 17097.32 37808.97 2015-04-30 02:09:00.000 120 33722.20 30.55 17097.31 37808.60 2015-04-30 02:10:00.000 120 33721.88 30.65 17097.33 37808.38 2015-04-30 02:11:00.000 120 33721.61 30.74 17097.34 37808.11 2015-04-30 02:12:00.000 120 33721.24 30.92 17097.28 37807.79 2015-04-30 02:13:00.000 120 33721.12 30.92 17097.25 37807.69 2015-04-30 02:14:00.000 120 33720.75 31.06 17097.29 37807.37 2015-04-30 02:15:00.000 120 33720.51 31.04 17097.24 37807.19 2015-04-30 02:16:00.000 120 33720.08 31.17 17097.28 37806.81 2015-04-30 02:17:00.000 120 33719.93 31.23 17097.31 37806.67 2015-04-30 02:18:00.000 120 33719.62 31.22 17097.27 37806.40 2015-04-30 02:19:00.000 120 33719.38 31.09 17097.26 37806.15 2015-04-30 02:20:00.000 120 33719.18 31.05 17097.26 37805.99 2015-04-30 02:21:00.000 120 33719.06 30.96 17097.27 37805.85 2015-04-30 02:22:00.000 120 33718.78 30.97 17097.28 37805.62 2015-04-30 02:23:00.000 120 33718.41 31.09 17097.32 37805.26 2015-04-30 02:24:00.000 120 33718.38 31.07 17097.29 37805.24 2015-04-30 02:25:00.000 120 33718.15 31.02 17097.30 37805.02 2015-04-30 02:26:00.000 120 33717.83 30.91 17097.31 37804.76 2015-04-30 02:27:00.000 120 33717.67 30.79 17097.33 37804.59 2015-04-30 02:28:00.000 120 33717.43 30.84 17097.41 37804.34 2015-04-30 02:29:00.000 120 33717.36 30.76 17097.36 37804.27 2015-04-30 02:30:00.000 120 33717.46 30.50 17097.32 37804.34 2015-04-30 02:31:00.000 120 33716.96 30.34 17097.34 37803.94 2015-04-30 02:32:00.000 120 33716.82 30.34 17097.28 37803.84 2015-04-30 02:33:00.000 120 33716.78 30.38 17097.28 37803.78 2015-04-30 02:34:00.000 120 33716.77 30.34 17097.24 37803.75 2015-04-30 02:35:00.000 120 33716.54 30.39 17097.28 37803.55 2015-04-30 02:36:00.000 120 33716.35 30.42 17097.32 37803.36 2015-04-30 02:37:00.000 120 33716.06 30.54 17097.36 37803.09 2015-04-30 02:38:00.000 120 33715.95 30.51 17097.33 37803.03 2015-04-30 02:39:00.000 120 33715.99 30.52 17097.36 37803.00 2015-04-30 02:40:00.000 120 33715.73 30.53 17097.36 37802.84 2015-04-30 02:41:00.000 120 33715.52 30.34 17097.29 37802.67 2015-04-30 02:42:00.000 120 33715.41 30.13 17097.33 37802.61 2015-04-30 02:43:00.000 120 33715.41 29.99 17097.32 37802.54 2015-04-30 02:44:00.000 120 33715.57 29.88 17097.34 37802.72 2015-04-30 02:45:00.000 120 33715.27 30.03 17097.31 37802.42 2015-04-30 02:46:00.000 120 33715.21 29.86 17097.26 37802.40 2015-04-30 02:47:00.000 120 33715.42 29.81 17097.26 37802.51 2015-04-30 02:48:00.000 120 33715.46 29.81 17097.19 37802.57 2015-04-30 02:49:00.000 120 33715.51 29.74 17097.21 37802.60 2015-04-30 02:50:00.000 120 33715.41 29.76 17097.24 37802.54 2015-04-30 02:51:00.000 120 33715.50 29.73 17097.24 37802.60 2015-04-30 02:52:00.000 120 33715.56 29.83 17097.21 37802.62 2015-04-30 02:53:00.000 120 33715.42 29.88 17097.15 37802.55 2015-04-30 02:54:00.000 120 33715.47 29.83 17097.13 37802.59 2015-04-30 02:55:00.000 120 33715.51 29.83 17097.09 37802.63 2015-04-30 02:56:00.000 120 33715.41 29.80 17097.05 37802.52 2015-04-30 02:57:00.000 120 33715.42 29.73 17097.05 37802.51 2015-04-30 02:58:00.000 120 33715.29 29.61 17097.07 37802.41 2015-04-30 02:59:00.000 120 33715.20 29.52 17097.11 37802.30 2015-04-30 03:00:00.000 120 33715.08 29.52 17097.13 37802.22 2015-04-30 03:01:00.000 120 33715.14 29.55 17097.13 37802.25 2015-04-30 03:02:00.000 120 33715.11 29.59 17097.07 37802.26 2015-04-30 03:03:00.000 120 33715.10 29.56 17097.08 37802.26 2015-04-30 03:04:00.000 120 33715.09 29.45 17097.10 37802.21 2015-04-30 03:05:00.000 120 33715.01 29.44 17097.08 37802.14 2015-04-30 03:06:00.000 120 33714.89 29.51 17097.09 37802.02 2015-04-30 03:07:00.000 120 33714.85 29.59 17097.06 37801.96 2015-04-30 03:08:00.000 120 33714.85 29.63 17097.07 37801.97 2015-04-30 03:09:00.000 120 33714.72 29.61 17097.07 37801.81 2015-04-30 03:10:00.000 120 33714.54 29.57 17097.02 37801.65 2015-04-30 03:11:00.000 120 33714.39 29.35 17097.03 37801.57 2015-04-30 03:12:00.000 120 33714.36 29.16 17097.04 37801.54 2015-04-30 03:13:00.000 120 33714.39 29.12 17097.02 37801.60 2015-04-30 03:14:00.000 120 33714.37 29.14 17097.01 37801.56 2015-04-30 03:15:00.000 120 33714.37 29.15 17097.03 37801.53 2015-04-30 03:16:00.000 120 33714.44 29.11 17096.94 37801.55 2015-04-30 03:17:00.000 120 33714.37 29.12 17096.94 37801.49 2015-04-30 03:18:00.000 120 33714.47 29.06 17096.98 37801.58 2015-04-30 03:19:00.000 120 33714.49 28.99 17096.95 37801.59 2015-04-30 03:20:00.000 120 33714.48 28.92 17096.88 37801.62 2015-04-30 03:21:00.000 120 33714.50 28.91 17096.87 37801.67 2015-04-30 03:22:00.000 120 33714.47 28.90 17096.84 37801.61 2015-04-30 03:23:00.000 120 33714.43 28.99 17096.88 37801.57 2015-04-30 03:24:00.000 120 33714.36 28.97 17096.92 37801.49 2015-04-30 03:25:00.000 120 33714.48 29.09 17096.89 37801.56 2015-04-30 03:26:00.000 120 33714.38 29.14 17096.90 37801.51 2015-04-30 03:27:00.000 120 33714.31 29.13 17096.89 37801.43 2015-04-30 03:28:00.000 120 33714.36 29.04 17096.90 37801.51 2015-04-30 03:29:00.000 120 33714.31 29.08 17096.90 37801.47 2015-04-30 03:30:00.000 120 33714.28 29.11 17096.94 37801.41 2015-04-30 03:31:00.000 120 33714.26 29.17 17096.88 37801.37 2015-04-30 03:32:00.000 120 33714.28 29.07 17096.81 37801.42 2015-04-30 03:33:00.000 120 33714.24 28.93 17096.79 37801.40 2015-04-30 03:34:00.000 120 33714.18 28.79 17096.79 37801.34 2015-04-30 03:35:00.000 120 33714.02 28.69 17096.86 37801.20 2015-04-30 03:36:00.000 120 33713.88 28.70 17096.93 37801.05 2015-04-30 03:37:00.000 120 33713.84 28.73 17096.90 37800.95 2015-04-30 03:38:00.000 120 33713.66 28.90 17096.88 37800.83 2015-04-30 03:39:00.000 120 33713.45 29.00 17096.88 37800.70 2015-04-30 03:40:00.000 120 33713.43 28.97 17096.87 37800.66 2015-04-30 03:41:00.000 120 33713.41 28.94 17096.86 37800.66 2015-04-30 03:42:00.000 120 33713.48 28.94 17096.87 37800.70 2015-04-30 03:43:00.000 120 33713.63 28.89 17096.89 37800.81 2015-04-30 03:44:00.000 120 33713.71 28.89 17096.80 37800.87 2015-04-30 03:45:00.000 120 33713.83 28.82 17096.86 37800.92 2015-04-30 03:46:00.000 120 33713.85 28.82 17096.93 37800.97 2015-04-30 03:47:00.000 120 33713.81 28.83 17096.93 37800.97 2015-04-30 03:48:00.000 120 33713.69 28.82 17096.98 37800.85 2015-04-30 03:49:00.000 120 33713.57 28.74 17096.98 37800.75 2015-04-30 03:50:00.000 120 33713.41 28.85 17096.97 37800.61 2015-04-30 03:51:00.000 120 33713.47 28.86 17096.97 37800.69 2015-04-30 03:52:00.000 120 33713.44 28.96 17096.93 37800.69 2015-04-30 03:53:00.000 120 33713.64 28.94 17096.94 37800.84 2015-04-30 03:54:00.000 120 33713.94 28.92 17096.96 37801.06 2015-04-30 03:55:00.000 120 33714.09 28.85 17096.95 37801.18 2015-04-30 03:56:00.000 120 33714.33 28.90 17096.92 37801.43 2015-04-30 03:57:00.000 120 33714.43 28.95 17096.93 37801.53 2015-04-30 03:58:00.000 120 33714.63 29.09 17096.88 37801.67 2015-04-30 03:59:00.000 120 33714.75 29.16 17096.83 37801.79 2015-04-30 04:00:00.000 120 33714.69 29.06 17096.85 37801.76 2015-04-30 04:01:00.000 120 33714.62 28.97 17096.89 37801.72 2015-04-30 04:02:00.000 120 33714.31 29.05 17096.90 37801.44 2015-04-30 04:03:00.000 120 33714.25 29.16 17096.99 37801.37 2015-04-30 04:04:00.000 120 33714.26 29.21 17096.93 37801.34 2015-04-30 04:05:00.000 120 33714.26 29.35 17096.91 37801.45 2015-04-30 04:06:00.000 120 33714.01 29.45 17096.95 37801.23 2015-04-30 04:07:00.000 120 33714.25 29.51 17096.92 37801.43 2015-04-30 04:08:00.000 120 33714.29 29.48 17096.89 37801.46 2015-04-30 04:09:00.000 120 33714.43 29.42 17096.87 37801.56 2015-04-30 04:10:00.000 120 33714.78 29.30 17096.90 37801.86 2015-04-30 04:11:00.000 120 33715.01 29.37 17096.91 37802.09 2015-04-30 04:12:00.000 120 33715.13 29.59 17096.95 37802.16 2015-04-30 04:13:00.000 120 33715.38 29.67 17096.96 37802.37 2015-04-30 04:14:00.000 120 33715.61 29.79 17096.88 37802.58 2015-04-30 04:15:00.000 120 33715.68 30.02 17096.83 37802.66 2015-04-30 04:16:00.000 120 33715.85 30.11 17096.82 37802.84 2015-04-30 04:17:00.000 120 33716.09 30.21 17096.77 37803.03 2015-04-30 04:18:00.000 120 33716.20 30.19 17096.83 37803.10 2015-04-30 04:19:00.000 120 33716.23 30.12 17096.80 37803.16 2015-04-30 04:20:00.000 120 33716.28 29.92 17096.85 37803.22 2015-04-30 04:21:00.000 120 33716.24 29.85 17096.87 37803.21 2015-04-30 04:22:00.000 120 33716.16 29.83 17096.94 37803.15 2015-04-30 04:23:00.000 120 33716.22 29.93 17096.98 37803.16 2015-04-30 04:24:00.000 120 33716.21 30.03 17096.95 37803.21 2015-04-30 04:25:00.000 120 33716.26 30.17 17096.98 37803.25 2015-04-30 04:26:00.000 120 33716.38 30.35 17096.93 37803.31 2015-04-30 04:27:00.000 120 33716.49 30.43 17096.94 37803.40 2015-04-30 04:28:00.000 120 33716.65 30.48 17096.95 37803.58 2015-04-30 04:29:00.000 120 33716.81 30.44 17096.94 37803.70 2015-04-30 04:30:00.000 120 33716.83 30.51 17096.96 37803.71 2015-04-30 04:31:00.000 120 33716.99 30.53 17096.96 37803.89 2015-04-30 04:32:00.000 120 33716.98 30.57 17097.00 37803.95 2015-04-30 04:33:00.000 120 33716.92 30.72 17096.99 37803.89 2015-04-30 04:34:00.000 120 33716.99 30.94 17097.00 37803.93 2015-04-30 04:35:00.000 120 33717.10 31.03 17097.00 37804.05 2015-04-30 04:36:00.000 120 33717.25 31.12 17096.98 37804.13 2015-04-30 04:37:00.000 120 33717.05 31.21 17097.06 37803.97 2015-04-30 04:38:00.000 120 33716.96 31.38 17097.08 37803.93 2015-04-30 04:39:00.000 120 33716.64 31.48 17097.08 37803.66 2015-04-30 04:40:00.000 120 33715.57 31.55 17097.23 37802.77 2015-04-30 04:41:00.000 120 33714.94 31.43 17097.28 37802.21 2015-04-30 04:42:00.000 120 33714.73 30.99 17097.36 37802.01 2015-04-30 04:43:00.000 120 33714.60 30.67 17097.36 37801.95 2015-04-30 04:44:00.000 120 33714.43 30.52 17097.39 37801.82 2015-04-30 04:45:00.000 120 33714.34 30.63 17097.41 37801.68 2015-04-30 04:46:00.000 120 33714.45 30.70 17097.36 37801.80 2015-04-30 04:47:00.000 120 33714.51 30.86 17097.36 37801.83 2015-04-30 04:48:00.000 120 33714.75 31.07 17097.30 37801.98 2015-04-30 04:49:00.000 120 33715.17 31.33 17097.26 37802.33 2015-04-30 04:50:00.000 120 33715.46 31.48 17097.23 37802.58 2015-04-30 04:51:00.000 120 33715.67 31.58 17097.16 37802.76 2015-04-30 04:52:00.000 120 33715.91 31.60 17097.14 37802.96 2015-04-30 04:53:00.000 120 33716.17 31.74 17097.08 37803.15 2015-04-30 04:54:00.000 120 33716.51 31.81 17097.04 37803.47 2015-04-30 04:55:00.000 120 33716.77 31.76 17096.97 37803.68 2015-04-30 04:56:00.000 120 33716.96 31.64 17096.97 37803.89 2015-04-30 04:57:00.000 120 33717.06 31.55 17097.00 37804.00 2015-04-30 04:58:00.000 120 33717.32 31.54 17097.01 37804.22 2015-04-30 04:59:00.000 120 33717.61 31.48 17097.04 37804.45 2015-04-30 05:00:00.000 120 33717.73 31.26 17096.99 37804.58 2015-04-30 05:01:00.000 120 33717.76 31.21 17097.05 37804.60 2015-04-30 05:02:00.000 120 33717.57 31.21 17097.11 37804.50 2015-04-30 05:03:00.000 120 33717.47 31.14 17097.15 37804.43 2015-04-30 05:04:00.000 120 33717.17 30.96 17097.23 37804.18 2015-04-30 05:05:00.000 120 33716.89 31.03 17097.37 37803.94 2015-04-30 05:06:00.000 120 33716.58 30.99 17097.38 37803.71 2015-04-30 05:07:00.000 120 33716.15 31.10 17097.58 37803.42 2015-04-30 05:08:00.000 120 33715.84 31.08 17097.66 37803.16 2015-04-30 05:09:00.000 120 33715.44 31.20 17097.77 37802.86 2015-04-30 05:10:00.000 120 33715.15 31.44 17097.86 37802.61 2015-04-30 05:11:00.000 120 33715.07 31.58 17097.93 37802.54 2015-04-30 05:12:00.000 120 33714.93 31.63 17098.05 37802.49 2015-04-30 05:13:00.000 120 33715.02 31.56 17098.11 37802.57 2015-04-30 05:14:00.000 120 33715.04 31.63 17098.11 37802.67 2015-04-30 05:15:00.000 120 33715.21 31.63 17098.21 37802.79 2015-04-30 05:16:00.000 120 33715.26 31.85 17098.33 37802.88 2015-04-30 05:17:00.000 120 33715.43 32.12 17098.27 37803.01 2015-04-30 05:18:00.000 120 33715.62 32.25 17098.31 37803.25 2015-04-30 05:19:00.000 120 33715.86 32.48 17098.34 37803.45 2015-04-30 05:20:00.000 120 33716.06 32.49 17098.43 37803.67 2015-04-30 05:21:00.000 120 33716.24 32.45 17098.49 37803.84 2015-04-30 05:22:00.000 120 33716.55 32.41 17098.54 37804.15 2015-04-30 05:23:00.000 120 33716.88 32.72 17098.54 37804.41 2015-04-30 05:24:00.000 120 33717.05 32.96 17098.57 37804.59 2015-04-30 05:25:00.000 120 33717.28 33.12 17098.58 37804.75 2015-04-30 05:26:00.000 120 33717.31 33.33 17098.62 37804.81 2015-04-30 05:27:00.000 120 33717.27 33.56 17098.66 37804.77 2015-04-30 05:28:00.000 120 33717.40 33.56 17098.72 37804.93 2015-04-30 05:29:00.000 120 33717.66 33.74 17098.71 37805.17 2015-04-30 05:30:00.000 120 33717.66 34.00 17098.72 37805.18 2015-04-30 05:31:00.000 120 33717.66 34.47 17098.77 37805.14 2015-04-30 05:32:00.000 120 33717.59 34.67 17098.77 37805.11 2015-04-30 05:33:00.000 120 33717.41 34.80 17098.81 37805.03 2015-04-30 05:34:00.000 120 33717.26 34.98 17098.84 37804.90 2015-04-30 05:35:00.000 120 33717.29 35.04 17098.83 37804.90 2015-04-30 05:36:00.000 120 33717.00 35.35 17098.79 37804.67 2015-04-30 05:37:00.000 120 33716.82 35.70 17098.86 37804.49 2015-04-30 05:38:00.000 120 33716.92 35.97 17098.78 37804.55 2015-04-30 05:39:00.000 120 33717.03 36.26 17098.70 37804.64 2015-04-30 05:40:00.000 120 33717.25 36.28 17098.64 37804.83 2015-04-30 05:41:00.000 120 33717.28 36.14 17098.60 37804.77 2015-04-30 05:42:00.000 120 33717.27 36.11 17098.57 37804.77 2015-04-30 05:43:00.000 120 33717.39 36.37 17098.50 37804.86 2015-04-30 05:44:00.000 120 33717.47 36.56 17098.43 37804.92 2015-04-30 05:45:00.000 120 33717.38 36.79 17098.33 37804.85 2015-04-30 05:46:00.000 120 33717.37 36.95 17098.29 37804.84 2015-04-30 05:47:00.000 120 33717.43 36.88 17098.26 37804.84 2015-04-30 05:48:00.000 120 33717.45 36.78 17098.26 37804.84 2015-04-30 05:49:00.000 120 33717.42 36.72 17098.19 37804.81 2015-04-30 05:50:00.000 120 33717.18 36.93 17098.13 37804.57 2015-04-30 05:51:00.000 120 33716.92 36.96 17098.03 37804.39 2015-04-30 05:52:00.000 120 33716.72 37.08 17097.96 37804.14 2015-04-30 05:53:00.000 120 33716.43 37.21 17097.94 37803.86 2015-04-30 05:54:00.000 120 33716.22 37.34 17097.89 37803.59 2015-04-30 05:55:00.000 120 33715.84 37.52 17097.86 37803.31 2015-04-30 05:56:00.000 120 33715.76 37.73 17097.76 37803.18 2015-04-30 05:57:00.000 120 33715.70 37.82 17097.67 37803.05 2015-04-30 05:58:00.000 120 33715.71 37.79 17097.62 37803.05 2015-04-30 05:59:00.000 120 33715.70 37.74 17097.53 37802.96 2015-04-30 06:00:00.000 120 33715.65 37.90 17097.41 37802.93 2015-04-30 06:01:00.000 120 33715.65 38.15 17097.23 37802.86 2015-04-30 06:02:00.000 120 33715.61 38.32 17097.13 37802.78 2015-04-30 06:03:00.000 120 33715.63 38.52 17097.01 37802.75 2015-04-30 06:04:00.000 120 33715.64 38.55 17096.94 37802.65 2015-04-30 06:05:00.000 120 33715.59 38.31 17096.85 37802.59 2015-04-30 06:06:00.000 120 33715.54 38.22 17096.82 37802.46 2015-04-30 06:07:00.000 120 33715.50 38.15 17096.71 37802.41 2015-04-30 06:08:00.000 120 33715.62 38.03 17096.59 37802.49 2015-04-30 06:09:00.000 120 33715.73 37.98 17096.50 37802.50 2015-04-30 06:10:00.000 120 33715.88 37.87 17096.42 37802.62 2015-04-30 06:11:00.000 120 33715.99 37.83 17096.31 37802.66 2015-04-30 06:12:00.000 120 33716.05 37.77 17096.16 37802.71 2015-04-30 06:13:00.000 120 33716.20 37.68 17095.98 37802.78 2015-04-30 06:14:00.000 120 33716.36 37.61 17095.91 37802.86 2015-04-30 06:15:00.000 120 33716.48 37.53 17095.85 37802.94 2015-04-30 06:16:00.000 120 33716.65 37.34 17095.78 37803.00 2015-04-30 06:17:00.000 120 33716.77 37.26 17095.70 37803.07 2015-04-30 06:18:00.000 120 33716.90 37.21 17095.59 37803.14 2015-04-30 06:19:00.000 120 33717.00 37.14 17095.43 37803.20 2015-04-30 06:20:00.000 120 33717.02 36.89 17095.31 37803.20 2015-04-30 06:21:00.000 120 33717.03 36.63 17095.26 37803.16 2015-04-30 06:22:00.000 120 33717.17 36.41 17095.17 37803.23 2015-04-30 06:23:00.000 120 33717.16 36.13 17095.08 37803.20 2015-04-30 06:24:00.000 120 33717.15 36.20 17095.02 37803.14 2015-04-30 06:25:00.000 120 33717.27 35.95 17094.99 37803.20 2015-04-30 06:26:00.000 120 33717.15 36.09 17094.90 37803.11 2015-04-30 06:27:00.000 120 33717.08 35.88 17094.85 37803.05 2015-04-30 06:28:00.000 120 33717.19 35.78 17094.81 37803.09 2015-04-30 06:29:00.000 120 33717.31 35.50 17094.75 37803.13 2015-04-30 06:30:00.000 120 33717.39 35.63 17094.64 37803.15 2015-04-30 06:31:00.000 120 33717.59 35.58 17094.51 37803.30 2015-04-30 06:32:00.000 120 33717.88 35.56 17094.36 37803.50 2015-04-30 06:33:00.000 120 33718.19 35.54 17094.29 37803.71 2015-04-30 06:34:00.000 120 33718.38 35.81 17094.16 37803.82 2015-04-30 06:35:00.000 120 33718.77 35.91 17094.00 37804.10 2015-04-30 06:36:00.000 120 33719.05 35.98 17093.96 37804.34 2015-04-30 06:37:00.000 120 33719.29 36.11 17093.87 37804.52 2015-04-30 06:38:00.000 120 33719.62 36.20 17093.76 37804.80 2015-04-30 06:39:00.000 120 33720.00 36.24 17093.66 37805.03 2015-04-30 06:40:00.000 120 33720.43 36.14 17093.55 37805.37 2015-04-30 06:41:00.000 120 33720.82 35.85 17093.41 37805.65 2015-04-30 06:42:00.000 120 33721.26 35.44 17093.39 37806.01 2015-04-30 06:43:00.000 120 33721.63 35.42 17093.33 37806.31 2015-04-30 06:44:00.000 120 33722.05 35.24 17093.21 37806.69 2015-04-30 06:45:00.000 120 33722.37 35.22 17093.18 37806.91 2015-04-30 06:46:00.000 120 33722.83 35.10 17093.04 37807.30 2015-04-30 06:47:00.000 120 33723.28 35.06 17092.92 37807.65 2015-04-30 06:48:00.000 120 33723.80 35.00 17092.88 37808.07 2015-04-30 06:49:00.000 120 33724.30 35.10 17092.73 37808.45 2015-04-30 06:50:00.000 120 33725.03 35.24 17092.63 37809.03 2015-04-30 06:51:00.000 120 33725.75 35.14 17092.47 37809.69 2015-04-30 06:52:00.000 120 33726.22 34.74 17092.51 37810.10 2015-04-30 06:53:00.000 120 33726.46 34.51 17092.57 37810.37 2015-04-30 06:54:00.000 120 33726.60 34.61 17092.64 37810.47 2015-04-30 06:55:00.000 120 33726.73 34.53 17092.69 37810.61 2015-04-30 06:56:00.000 120 33726.73 34.22 17092.67 37810.69 2015-04-30 06:57:00.000 120 33726.85 33.90 17092.69 37810.82 2015-04-30 06:58:00.000 120 33726.73 33.80 17092.74 37810.75 2015-04-30 06:59:00.000 120 33726.68 33.59 17092.80 37810.71 2015-04-30 07:00:00.000 120 33726.66 33.20 17092.93 37810.68 2015-04-30 07:01:00.000 120 33726.60 33.18 17092.88 37810.67 2015-04-30 07:02:00.000 120 33726.78 33.42 17092.95 37810.80 2015-04-30 07:03:00.000 120 33727.11 33.35 17092.92 37811.11 2015-04-30 07:04:00.000 120 33727.05 32.96 17093.01 37811.17 2015-04-30 07:05:00.000 120 33726.89 32.79 17093.10 37811.06 2015-04-30 07:06:00.000 120 33726.66 32.82 17093.22 37810.86 2015-04-30 07:07:00.000 120 33726.36 32.92 17093.36 37810.62 2015-04-30 07:08:00.000 120 33726.02 32.97 17093.42 37810.32 2015-04-30 07:09:00.000 120 33725.81 32.92 17093.48 37810.16 2015-04-30 07:10:00.000 120 33725.88 32.80 17093.54 37810.25 2015-04-30 07:11:00.000 120 33726.31 32.72 17093.57 37810.65 2015-04-30 07:12:00.000 120 33726.60 32.75 17093.63 37810.96 2015-04-30 07:13:00.000 120 33726.83 33.08 17093.63 37811.15 2015-04-30 07:14:00.000 120 33727.31 33.27 17093.63 37811.62 2015-04-30 07:15:00.000 120 33728.25 33.42 17093.67 37812.44 2015-04-30 07:16:00.000 120 33728.72 33.39 17093.80 37812.92 2015-04-30 07:17:00.000 120 33729.35 33.49 17093.82 37813.51 2015-04-30 07:18:00.000 120 33730.12 33.45 17093.79 37814.21 2015-04-30 07:19:00.000 120 33730.93 33.48 17093.82 37814.91 2015-04-30 07:20:00.000 120 33731.90 33.75 17093.80 37815.72 2015-04-30 07:21:00.000 120 33732.70 33.92 17093.82 37816.47 2015-04-30 07:22:00.000 120 33733.51 33.69 17093.73 37817.22 2015-04-30 07:23:00.000 120 33734.26 33.63 17093.76 37817.91 2015-04-30 07:24:00.000 120 33735.05 33.37 17093.79 37818.64 2015-04-30 07:25:00.000 120 33735.66 33.49 17093.76 37819.22 2015-04-30 07:26:00.000 120 33736.16 33.51 17093.74 37819.65 2015-04-30 07:27:00.000 120 33736.16 33.42 17093.73 37819.67 2015-04-30 07:28:00.000 120 33736.40 33.22 17093.78 37819.84 2015-04-30 07:29:00.000 120 33736.41 33.17 17093.82 37819.85 2015-04-30 07:30:00.000 120 33736.17 33.45 17093.88 37819.68 2015-04-30 07:31:00.000 120 33736.25 33.88 17093.96 37819.68 2015-04-30 07:32:00.000 120 33736.40 33.82 17094.02 37819.91 2015-04-30 07:33:00.000 120 33736.40 33.58 17094.12 37820.01 2015-04-30 07:34:00.000 120 33736.52 33.28 17094.20 37820.13 2015-04-30 07:35:00.000 120 33736.56 33.09 17094.36 37820.23 2015-04-30 07:36:00.000 120 33736.57 33.05 17094.49 37820.29 2015-04-30 07:37:00.000 120 33736.55 32.93 17094.57 37820.41 2015-04-30 07:38:00.000 120 33736.78 32.67 17094.67 37820.58 2015-04-30 07:39:00.000 120 33737.18 32.39 17094.79 37821.00 2015-04-30 07:40:00.000 120 33737.53 32.30 17094.82 37821.32 2015-04-30 07:41:00.000 120 33738.12 32.35 17094.79 37821.85 2015-04-30 07:42:00.000 120 33738.51 32.50 17094.76 37822.20 2015-04-30 07:43:00.000 120 33738.81 32.39 17094.74 37822.46 2015-04-30 07:44:00.000 120 33739.17 32.03 17094.76 37822.77 2015-04-30 07:45:00.000 120 33739.16 31.91 17094.84 37822.82 2015-04-30 07:46:00.000 120 33739.24 31.98 17094.95 37822.91 2015-04-30 07:47:00.000 120 33739.45 32.21 17094.94 37823.10 2015-04-30 07:48:00.000 120 33739.52 32.28 17094.98 37823.17 2015-04-30 07:49:00.000 120 33739.55 32.36 17095.03 37823.27 2015-04-30 07:50:00.000 120 33739.63 32.31 17095.02 37823.28 2015-04-30 07:51:00.000 120 33739.62 32.38 17095.02 37823.30 2015-04-30 07:52:00.000 120 33739.67 32.35 17095.12 37823.37 2015-04-30 07:53:00.000 120 33739.77 32.30 17095.20 37823.39 2015-04-30 07:54:00.000 120 33739.75 32.14 17095.23 37823.43 2015-04-30 07:55:00.000 120 33739.76 32.10 17095.27 37823.42 2015-04-30 07:56:00.000 120 33739.86 32.04 17095.34 37823.56 2015-04-30 07:57:00.000 120 33740.03 32.03 17095.39 37823.72 2015-04-30 07:58:00.000 120 33740.08 31.99 17095.40 37823.82 2015-04-30 07:59:00.000 120 33740.21 32.00 17095.45 37823.94 2015-04-30 08:00:00.000 120 33740.37 32.03 17095.47 37824.09 2015-04-30 08:01:00.000 120 33740.65 32.17 17095.46 37824.31 2015-04-30 08:02:00.000 120 33740.91 32.11 17095.45 37824.55 2015-04-30 08:03:00.000 120 33741.13 32.20 17095.38 37824.76 2015-04-30 08:04:00.000 120 33741.43 32.29 17095.37 37825.03 2015-04-30 08:05:00.000 120 33741.72 32.21 17095.35 37825.27 2015-04-30 08:06:00.000 120 33742.01 32.22 17095.40 37825.57 2015-04-30 08:07:00.000 120 33742.30 32.05 17095.41 37825.80 2015-04-30 08:08:00.000 120 33742.72 31.73 17095.42 37826.25 2015-04-30 08:09:00.000 120 33743.22 31.40 17095.41 37826.66 2015-04-30 08:10:00.000 120 33743.65 31.16 17095.52 37827.05 2015-04-30 08:11:00.000 120 33743.91 31.07 17095.55 37827.35 2015-04-30 08:12:00.000 120 33744.07 30.97 17095.58 37827.56 2015-04-30 08:13:00.000 120 33744.39 31.07 17095.60 37827.78 2015-04-30 08:14:00.000 120 33744.86 31.23 17095.59 37828.15 2015-04-30 08:15:00.000 120 33745.48 31.43 17095.58 37828.66 2015-04-30 08:16:00.000 120 33746.02 31.56 17095.51 37829.12 2015-04-30 08:17:00.000 120 33746.49 31.67 17095.44 37829.50 2015-04-30 08:18:00.000 120 33746.68 31.71 17095.38 37829.69 2015-04-30 08:19:00.000 120 33747.07 31.59 17095.40 37829.99 2015-04-30 08:20:00.000 120 33747.52 31.42 17095.47 37830.37 2015-04-30 08:21:00.000 120 33747.94 31.13 17095.39 37830.77 2015-04-30 08:22:00.000 120 33748.35 30.76 17095.40 37831.11 2015-04-30 08:23:00.000 120 33748.75 30.28 17095.42 37831.44 2015-04-30 08:24:00.000 120 33748.98 29.93 17095.39 37831.70 2015-04-30 08:25:00.000 120 33749.39 29.70 17095.37 37831.98 2015-04-30 08:26:00.000 120 33749.62 29.70 17095.27 37832.20 2015-04-30 08:27:00.000 120 33749.87 29.63 17095.19 37832.39 2015-04-30 08:28:00.000 120 33750.08 29.50 17095.09 37832.53 2015-04-30 08:29:00.000 120 33750.22 29.32 17095.04 37832.65 2015-04-30 08:30:00.000 120 33750.45 29.06 17094.94 37832.79 2015-04-30 08:31:00.000 120 33750.62 28.69 17094.89 37832.98 2015-04-30 08:32:00.000 120 33750.81 28.53 17094.84 37833.10 2015-04-30 08:33:00.000 120 33751.01 28.36 17094.77 37833.25 2015-04-30 08:34:00.000 120 33751.23 28.23 17094.74 37833.39 2015-04-30 08:35:00.000 120 33751.46 27.97 17094.63 37833.57 2015-04-30 08:36:00.000 120 33751.63 27.71 17094.56 37833.69 2015-04-30 08:37:00.000 120 33751.95 27.48 17094.42 37833.86 2015-04-30 08:38:00.000 120 33752.22 27.31 17094.31 37834.10 2015-04-30 08:39:00.000 120 33752.37 27.25 17094.24 37834.24 2015-04-30 08:40:00.000 120 33752.69 27.15 17094.15 37834.50 2015-04-30 08:41:00.000 120 33752.93 26.86 17094.15 37834.72 2015-04-30 08:42:00.000 120 33753.02 26.61 17094.09 37834.80 2015-04-30 08:43:00.000 120 33753.40 26.41 17093.99 37835.14 2015-04-30 08:44:00.000 120 33753.77 26.19 17093.92 37835.43 2015-04-30 08:45:00.000 120 33754.20 26.05 17093.88 37835.75 2015-04-30 08:46:00.000 120 33754.53 25.94 17093.79 37836.04 2015-04-30 08:47:00.000 120 33754.82 25.81 17093.73 37836.24 2015-04-30 08:48:00.000 120 33755.11 25.51 17093.62 37836.45 2015-04-30 08:49:00.000 120 33755.47 25.28 17093.58 37836.76 2015-04-30 08:50:00.000 120 33755.84 24.94 17093.53 37837.05 2015-04-30 08:51:00.000 120 33756.09 24.52 17093.52 37837.27 2015-04-30 08:52:00.000 120 33756.23 24.29 17093.48 37837.31 2015-04-30 08:53:00.000 120 33756.63 23.87 17093.41 37837.63 2015-04-30 08:54:00.000 120 33756.82 23.47 17093.39 37837.80 2015-04-30 08:55:00.000 120 33757.05 22.97 17093.26 37838.05 2015-04-30 08:56:00.000 120 33757.24 22.54 17093.25 37838.22 2015-04-30 08:57:00.000 120 33757.47 22.31 17093.18 37838.39 2015-04-30 08:58:00.000 120 33757.73 22.11 17093.17 37838.55 2015-04-30 08:59:00.000 120 33757.91 22.05 17093.11 37838.69 2015-04-30 09:00:00.000 120 33758.13 21.94 17093.01 37838.86 2015-04-30 09:01:00.000 120 33758.37 21.77 17092.97 37839.01 2015-04-30 09:02:00.000 120 33758.66 21.60 17092.91 37839.24 2015-04-30 09:03:00.000 120 33758.85 21.46 17092.82 37839.41 2015-04-30 09:04:00.000 120 33759.07 21.35 17092.80 37839.54 2015-04-30 09:05:00.000 120 33759.31 21.12 17092.73 37839.75 2015-04-30 09:06:00.000 120 33759.66 20.72 17092.68 37840.01 2015-04-30 09:07:00.000 120 33759.91 20.29 17092.53 37840.21 2015-04-30 09:08:00.000 120 33760.14 19.98 17092.46 37840.38 2015-04-30 09:09:00.000 120 33760.34 19.63 17092.37 37840.58 2015-04-30 09:10:00.000 120 33760.64 19.21 17092.37 37840.78 2015-04-30 09:11:00.000 120 33760.82 18.81 17092.34 37840.98 2015-04-30 09:12:00.000 120 33761.07 18.58 17092.21 37841.16 2015-04-30 09:13:00.000 120 33761.29 18.27 17092.17 37841.29 2015-04-30 09:14:00.000 120 33761.35 18.09 17092.11 37841.34 2015-04-30 09:15:00.000 120 33761.44 17.97 17092.13 37841.41 2015-04-30 09:16:00.000 120 33761.60 17.87 17092.14 37841.47 2015-04-30 09:17:00.000 120 33761.72 17.64 17092.17 37841.60 2015-04-30 09:18:00.000 120 33761.83 17.48 17092.14 37841.73 2015-04-30 09:19:00.000 120 33762.13 17.16 17092.08 37841.95 2015-04-30 09:20:00.000 120 33762.19 16.81 17092.01 37842.06 2015-04-30 09:21:00.000 120 33762.15 16.72 17092.08 37842.05 2015-04-30 09:22:00.000 120 33762.33 16.49 17092.13 37842.23 2015-04-30 09:23:00.000 120 33762.63 16.22 17092.11 37842.46 2015-04-30 09:24:00.000 120 33762.78 16.03 17092.12 37842.62 2015-04-30 09:25:00.000 120 33762.83 15.88 17092.02 37842.70 2015-04-30 09:26:00.000 120 33763.04 15.72 17091.93 37842.83 2015-04-30 09:27:00.000 120 33763.34 15.41 17091.92 37843.07 2015-04-30 09:28:00.000 120 33763.49 15.02 17091.96 37843.25 2015-04-30 09:29:00.000 120 33763.74 14.63 17092.01 37843.41 2015-04-30 09:30:00.000 120 33763.90 14.34 17092.03 37843.60 2015-04-30 09:31:00.000 120 33764.15 14.09 17092.00 37843.76 2015-04-30 09:32:00.000 120 33764.31 13.93 17091.98 37843.96 2015-04-30 09:33:00.000 120 33764.45 13.86 17091.97 37844.04 2015-04-30 09:34:00.000 120 33764.75 13.89 17091.89 37844.26 2015-04-30 09:35:00.000 120 33764.89 13.88 17091.87 37844.42 2015-04-30 09:36:00.000 120 33765.12 13.96 17091.83 37844.57 2015-04-30 09:37:00.000 120 33765.54 14.21 17091.78 37844.90 2015-04-30 09:38:00.000 120 33765.94 14.34 17091.70 37845.19 2015-04-30 09:39:00.000 120 33766.07 14.11 17091.61 37845.30 2015-04-30 09:40:00.000 120 33766.24 13.81 17091.61 37845.48 2015-04-30 09:41:00.000 120 33766.53 13.47 17091.63 37845.71 2015-04-30 09:42:00.000 120 33766.76 13.05 17091.64 37845.94 2015-04-30 09:43:00.000 120 33767.07 12.65 17091.67 37846.20 2015-04-30 09:44:00.000 120 33767.36 12.26 17091.70 37846.45 2015-04-30 09:45:00.000 120 33767.64 11.83 17091.82 37846.71 2015-04-30 09:46:00.000 120 33767.90 11.40 17091.87 37846.96 2015-04-30 09:47:00.000 120 33768.08 10.98 17091.86 37847.22 2015-04-30 09:48:00.000 120 33768.28 10.49 17091.94 37847.44 2015-04-30 09:49:00.000 120 33768.53 10.14 17092.03 37847.66 2015-04-30 09:50:00.000 120 33768.78 9.75 17092.07 37847.92 2015-04-30 09:51:00.000 120 33768.99 9.38 17092.11 37848.18 2015-04-30 09:52:00.000 120 33769.00 9.17 17092.13 37848.19 2015-04-30 09:53:00.000 120 33769.12 9.01 17092.20 37848.32 2015-04-30 09:54:00.000 120 33769.23 8.68 17092.22 37848.43 2015-04-30 09:55:00.000 120 33769.34 8.39 17092.26 37848.53 2015-04-30 09:56:00.000 120 33769.44 8.05 17092.37 37848.68 2015-04-30 09:57:00.000 120 33769.49 7.71 17092.47 37848.77 2015-04-30 09:58:00.000 120 33769.50 7.52 17092.53 37848.81 2015-04-30 09:59:00.000 120 33769.62 7.30 17092.61 37848.89 2015-04-30 10:00:00.000 120 33769.70 7.23 17092.70 37848.97 2015-04-30 10:01:00.000 120 33769.74 7.24 17092.66 37849.03 2015-04-30 10:02:00.000 120 33769.76 7.25 17092.70 37849.06 2015-04-30 10:03:00.000 120 33769.78 7.44 17092.84 37849.09 2015-04-30 10:04:00.000 120 33769.72 7.31 17092.87 37849.08 2015-04-30 10:05:00.000 120 33769.69 7.21 17092.87 37849.06 2015-04-30 10:06:00.000 120 33769.55 7.13 17092.94 37848.95 2015-04-30 10:07:00.000 120 33769.53 7.16 17092.99 37848.99 2015-04-30 10:08:00.000 120 33769.60 7.14 17093.04 37849.04 2015-04-30 10:09:00.000 120 33769.56 7.10 17093.00 37849.04 2015-04-30 10:10:00.000 120 33769.48 7.06 17092.99 37848.97 2015-04-30 10:11:00.000 120 33769.38 7.06 17093.03 37848.88 2015-04-30 10:12:00.000 120 33769.46 7.10 17093.06 37848.92 2015-04-30 10:13:00.000 120 33769.41 7.10 17093.00 37848.90 2015-04-30 10:14:00.000 120 33769.43 7.15 17093.00 37848.93 2015-04-30 10:15:00.000 120 33769.44 7.14 17092.91 37848.96 2015-04-30 10:16:00.000 120 33769.67 7.03 17092.90 37849.12 2015-04-30 10:17:00.000 120 33769.53 7.06 17092.96 37848.99 2015-04-30 10:18:00.000 120 33769.54 6.92 17092.92 37849.02 2015-04-30 10:19:00.000 120 33769.71 6.59 17092.93 37849.22 2015-04-30 10:20:00.000 120 33769.63 6.38 17092.95 37849.12 2015-04-30 10:21:00.000 120 33769.45 6.29 17092.90 37848.97 2015-04-30 10:22:00.000 120 33769.57 5.87 17092.86 37848.98 2015-04-30 10:23:00.000 120 33769.52 5.76 17092.79 37848.94 2015-04-30 10:24:00.000 120 33769.53 5.70 17092.73 37848.88 2015-04-30 10:25:00.000 120 33769.60 5.63 17092.74 37848.96 2015-04-30 10:26:00.000 120 33769.74 5.49 17092.71 37849.09 2015-04-30 10:27:00.000 120 33769.79 5.39 17092.67 37849.09 2015-04-30 10:28:00.000 120 33769.88 5.25 17092.60 37849.12 2015-04-30 10:29:00.000 120 33769.97 5.16 17092.51 37849.26 2015-04-30 10:30:00.000 120 33770.05 5.09 17092.44 37849.34 2015-04-30 10:31:00.000 120 33770.09 5.04 17092.42 37849.33 2015-04-30 10:32:00.000 120 33770.25 5.00 17092.44 37849.51 2015-04-30 10:33:00.000 120 33770.40 4.97 17092.37 37849.56 2015-04-30 10:34:00.000 120 33770.54 4.94 17092.33 37849.67 2015-04-30 10:35:00.000 120 33770.67 4.77 17092.34 37849.77 2015-04-30 10:36:00.000 120 33770.65 4.62 17092.30 37849.74 2015-04-30 10:37:00.000 120 33770.83 4.40 17092.28 37849.90 2015-04-30 10:38:00.000 120 33771.04 4.17 17092.25 37850.10 2015-04-30 10:39:00.000 120 33770.98 4.00 17092.24 37850.03 2015-04-30 10:40:00.000 120 33771.01 3.75 17092.20 37850.05 2015-04-30 10:41:00.000 120 33771.26 3.41 17092.18 37850.26 2015-04-30 10:42:00.000 120 33771.28 3.07 17092.21 37850.28 2015-04-30 10:43:00.000 120 33771.26 2.87 17092.26 37850.28 2015-04-30 10:44:00.000 120 33771.37 2.67 17092.25 37850.38 2015-04-30 10:45:00.000 120 33771.21 2.50 17092.22 37850.24 2015-04-30 10:46:00.000 120 33771.07 2.30 17092.28 37850.16 2015-04-30 10:47:00.000 120 33770.93 2.17 17092.28 37850.03 2015-04-30 10:48:00.000 120 33770.87 2.04 17092.25 37849.91 2015-04-30 10:49:00.000 120 33770.70 1.88 17092.33 37849.80 2015-04-30 10:50:00.000 120 33770.53 1.96 17092.31 37849.67 2015-04-30 10:51:00.000 120 33770.35 1.90 17092.30 37849.52 2015-04-30 10:52:00.000 120 33770.27 1.86 17092.28 37849.42 2015-04-30 10:53:00.000 120 33770.09 1.98 17092.33 37849.27 2015-04-30 10:54:00.000 120 33770.00 2.11 17092.33 37849.18 2015-04-30 10:55:00.000 120 33769.94 2.20 17092.37 37849.11 2015-04-30 10:56:00.000 120 33769.79 2.32 17092.33 37849.00 2015-04-30 10:57:00.000 120 33769.71 2.35 17092.34 37848.91 2015-04-30 10:58:00.000 120 33769.74 2.32 17092.33 37848.94 2015-04-30 10:59:00.000 120 33769.79 2.33 17092.35 37849.00 2015-04-30 11:00:00.000 120 33769.99 2.43 17092.29 37849.14 2015-04-30 11:01:00.000 120 33770.20 2.36 17092.26 37849.32 2015-04-30 11:02:00.000 120 33770.31 2.28 17092.26 37849.40 2015-04-30 11:03:00.000 120 33770.33 2.06 17092.29 37849.42 2015-04-30 11:04:00.000 120 33770.39 1.72 17092.29 37849.54 2015-04-30 11:05:00.000 120 33770.43 1.43 17092.30 37849.58 2015-04-30 11:06:00.000 120 33770.51 1.19 17092.29 37849.61 2015-04-30 11:07:00.000 120 33770.89 0.78 17092.27 37849.93 2015-04-30 11:08:00.000 120 33771.31 0.52 17092.22 37850.28 2015-04-30 11:09:00.000 120 33771.64 0.30 17092.19 37850.56 2015-04-30 11:10:00.000 120 33772.10 -0.04 17092.11 37850.89 2015-04-30 11:11:00.000 120 33772.43 -0.38 17092.02 37851.14 2015-04-30 11:12:00.000 120 33772.63 -0.56 17091.91 37851.31 2015-04-30 11:13:00.000 120 33772.89 -0.78 17091.86 37851.52 2015-04-30 11:14:00.000 120 33773.06 -0.94 17091.76 37851.65 2015-04-30 11:15:00.000 120 33773.18 -1.02 17091.61 37851.78 2015-04-30 11:16:00.000 120 33773.33 -1.18 17091.60 37851.84 2015-04-30 11:17:00.000 120 33773.51 -1.31 17091.52 37851.93 2015-04-30 11:18:00.000 120 33773.48 -1.28 17091.44 37851.86 2015-04-30 11:19:00.000 120 33773.27 -1.38 17091.42 37851.65 2015-04-30 11:20:00.000 120 33773.26 -1.47 17091.36 37851.66 2015-04-30 11:21:00.000 120 33773.13 -1.40 17091.31 37851.53 2015-04-30 11:22:00.000 120 33772.97 -1.36 17091.26 37851.39 2015-04-30 11:23:00.000 120 33772.85 -1.16 17091.21 37851.27 2015-04-30 11:24:00.000 120 33773.27 -1.37 17091.13 37851.59 2015-04-30 11:25:00.000 120 33773.30 -1.37 17091.09 37851.53 2015-04-30 11:26:00.000 120 33773.56 -1.50 17090.97 37851.76 2015-04-30 11:27:00.000 120 33773.67 -1.89 17091.02 37851.92 2015-04-30 11:28:00.000 120 33773.64 -1.90 17091.01 37851.82 2015-04-30 11:29:00.000 120 33773.85 -2.36 17090.92 37852.03 2015-04-30 11:30:00.000 120 33773.81 -2.44 17090.98 37851.94 2015-04-30 11:31:00.000 120 33773.95 -2.64 17090.87 37852.06 2015-04-30 11:32:00.000 120 33774.01 -2.68 17090.87 37852.11 2015-04-30 11:33:00.000 120 33774.20 -2.78 17090.88 37852.22 2015-04-30 11:34:00.000 120 33774.24 -2.93 17090.82 37852.23 2015-04-30 11:35:00.000 120 33774.05 -3.04 17090.79 37852.05 2015-04-30 11:36:00.000 120 33773.98 -3.28 17090.71 37852.01 2015-04-30 11:37:00.000 120 33773.79 -3.31 17090.71 37851.81 2015-04-30 11:38:00.000 120 33773.72 -3.37 17090.68 37851.71 2015-04-30 11:39:00.000 120 33773.48 -3.25 17090.71 37851.50 2015-04-30 11:40:00.000 120 33773.54 -3.26 17090.54 37851.48 2015-04-30 11:41:00.000 120 33773.48 -3.53 17090.56 37851.46 2015-04-30 11:42:00.000 120 33773.05 -3.38 17090.55 37851.06 2015-04-30 11:43:00.000 120 33773.34 -3.87 17090.53 37851.31 2015-04-30 11:44:00.000 120 33773.05 -3.90 17090.55 37851.10 2015-04-30 11:45:00.000 120 33772.85 -3.99 17090.47 37850.89 2015-04-30 11:46:00.000 120 33773.00 -4.37 17090.43 37851.00 2015-04-30 11:47:00.000 120 33772.54 -4.36 17090.42 37850.58 2015-04-30 11:48:00.000 120 33772.46 -4.65 17090.30 37850.43 2015-04-30 11:49:00.000 120 33772.26 -5.04 17090.32 37850.28 2015-04-30 11:50:00.000 120 33771.81 -5.21 17090.33 37849.89 2015-04-30 11:51:00.000 120 33771.50 -5.23 17090.26 37849.59 2015-04-30 11:52:00.000 120 33771.18 -5.19 17090.23 37849.27 2015-04-30 11:53:00.000 120 33770.98 -5.02 17090.16 37849.06 2015-04-30 11:54:00.000 120 33770.90 -5.33 17090.16 37848.96 2015-04-30 11:55:00.000 120 33770.73 -5.23 17090.12 37848.81 2015-04-30 11:56:00.000 120 33770.40 -5.21 17090.09 37848.48 2015-04-30 11:57:00.000 120 33770.20 -5.02 17090.10 37848.29 2015-04-30 11:58:00.000 120 33770.03 -4.98 17090.11 37848.13 2015-04-30 11:59:00.000 120 33769.76 -4.82 17090.11 37847.94 2015-04-30 12:00:00.000 120 33769.69 -4.94 17090.07 37847.87 2015-04-30 12:01:00.000 120 33769.51 -4.86 17090.12 37847.72 2015-04-30 12:02:00.000 120 33769.58 -4.86 17090.11 37847.78 2015-04-30 12:03:00.000 120 33769.56 -4.93 17090.11 37847.73 2015-04-30 12:04:00.000 120 33769.45 -4.95 17090.12 37847.67 2015-04-30 12:05:00.000 120 33769.40 -5.03 17090.07 37847.62 2015-04-30 12:06:00.000 120 33769.37 -5.12 17090.14 37847.63 2015-04-30 12:07:00.000 120 33769.27 -5.20 17090.17 37847.54 2015-04-30 12:08:00.000 120 33769.15 -5.31 17090.20 37847.48 2015-04-30 12:09:00.000 120 33769.00 -5.22 17090.24 37847.34 2015-04-30 12:10:00.000 120 33768.98 -5.07 17090.28 37847.28 2015-04-30 12:11:00.000 120 33768.87 -5.03 17090.26 37847.24 2015-04-30 12:12:00.000 120 33768.60 -4.89 17090.34 37847.00 2015-04-30 12:13:00.000 120 33768.24 -4.93 17090.40 37846.74 2015-04-30 12:14:00.000 120 33768.03 -5.19 17090.44 37846.57 2015-04-30 12:15:00.000 120 33767.53 -5.06 17090.51 37846.20 2015-04-30 12:16:00.000 120 33767.40 -4.92 17090.51 37846.06 2015-04-30 12:17:00.000 120 33767.35 -4.81 17090.50 37846.02 2015-04-30 12:18:00.000 120 33767.22 -4.71 17090.55 37845.90 2015-04-30 12:19:00.000 120 33767.16 -4.52 17090.59 37845.86 2015-04-30 12:20:00.000 120 33767.23 -4.48 17090.60 37845.94 2015-04-30 12:21:00.000 120 33767.32 -4.63 17090.58 37846.06 2015-04-30 12:22:00.000 120 33767.14 -4.57 17090.61 37845.88 2015-04-30 12:23:00.000 120 33767.23 -4.58 17090.64 37845.90 2015-04-30 12:24:00.000 120 33767.14 -4.51 17090.69 37845.85 2015-04-30 12:25:00.000 120 33767.05 -4.56 17090.78 37845.80 2015-04-30 12:26:00.000 120 33766.80 -4.65 17090.85 37845.60 2015-04-30 12:27:00.000 120 33766.62 -4.65 17090.90 37845.52 2015-04-30 12:28:00.000 120 33766.43 -4.58 17090.96 37845.39 2015-04-30 12:29:00.000 120 33766.47 -4.64 17091.00 37845.44 2015-04-30 12:30:00.000 120 33766.37 -4.50 17091.09 37845.34 2015-04-30 12:31:00.000 120 33766.37 -4.44 17091.16 37845.32 2015-04-30 12:32:00.000 120 33766.31 -4.33 17091.18 37845.33 2015-04-30 12:33:00.000 120 33766.31 -4.15 17091.16 37845.37 2015-04-30 12:34:00.000 120 33766.01 -4.20 17091.21 37845.13 2015-04-30 12:35:00.000 120 33765.54 -4.15 17091.34 37844.79 2015-04-30 12:36:00.000 120 33765.26 -4.09 17091.40 37844.57 2015-04-30 12:37:00.000 120 33765.02 -3.94 17091.47 37844.39 2015-04-30 12:38:00.000 120 33764.70 -3.83 17091.52 37844.13 2015-04-30 12:39:00.000 120 33764.50 -3.71 17091.59 37843.97 2015-04-30 12:40:00.000 120 33763.99 -3.26 17091.70 37843.53 2015-04-30 12:41:00.000 120 33763.81 -3.06 17091.75 37843.36 2015-04-30 12:42:00.000 120 33763.54 -2.76 17091.85 37843.15 2015-04-30 12:43:00.000 120 33763.31 -2.73 17091.96 37842.99 2015-04-30 12:44:00.000 120 33763.08 -2.62 17092.01 37842.87 2015-04-30 12:45:00.000 120 33762.89 -2.35 17092.11 37842.72 2015-04-30 12:46:00.000 120 33762.86 -2.20 17092.12 37842.72 2015-04-30 12:47:00.000 120 33762.62 -2.17 17092.27 37842.51 2015-04-30 12:48:00.000 120 33762.35 -2.01 17092.32 37842.33 2015-04-30 12:49:00.000 120 33762.20 -1.99 17092.39 37842.22 2015-04-30 12:50:00.000 120 33762.17 -2.04 17092.46 37842.19 2015-04-30 12:51:00.000 120 33762.14 -2.12 17092.46 37842.18 2015-04-30 12:52:00.000 120 33761.98 -2.13 17092.53 37842.05 2015-04-30 12:53:00.000 120 33762.03 -2.16 17092.55 37842.11 2015-04-30 12:54:00.000 120 33762.06 -2.22 17092.57 37842.14 2015-04-30 12:55:00.000 120 33762.24 -2.40 17092.64 37842.33 2015-04-30 12:56:00.000 120 33761.93 -2.39 17092.72 37842.09 2015-04-30 12:57:00.000 120 33761.77 -2.31 17092.73 37841.97 2015-04-30 12:58:00.000 120 33761.62 -2.30 17092.79 37841.84 2015-04-30 12:59:00.000 120 33761.16 -2.24 17092.89 37841.52 2015-04-30 13:00:00.000 120 33760.75 -2.10 17092.92 37841.17 2015-04-30 13:01:00.000 120 33760.38 -1.94 17093.04 37840.84 2015-04-30 13:02:00.000 120 33760.23 -1.92 17093.02 37840.69 2015-04-30 13:03:00.000 120 33759.82 -1.62 17093.04 37840.37 2015-04-30 13:04:00.000 120 33759.58 -1.42 17093.05 37840.13 2015-04-30 13:05:00.000 120 33759.45 -1.18 17093.02 37840.01 2015-04-30 13:06:00.000 120 33759.29 -1.00 17093.04 37839.88 2015-04-30 13:07:00.000 120 33759.01 -0.72 17093.00 37839.63 2015-04-30 13:08:00.000 120 33758.88 -0.74 17093.02 37839.53 2015-04-30 13:09:00.000 120 33758.58 -0.72 17093.06 37839.29 2015-04-30 13:10:00.000 120 33758.31 -0.59 17093.10 37839.03 2015-04-30 13:11:00.000 120 33758.00 -0.52 17093.12 37838.75 2015-04-30 13:12:00.000 120 33757.90 -0.43 17093.15 37838.62 2015-04-30 13:13:00.000 120 33757.75 -0.42 17093.13 37838.49 2015-04-30 13:14:00.000 120 33757.62 -0.36 17093.08 37838.33 2015-04-30 13:15:00.000 120 33757.50 -0.37 17093.00 37838.18 2015-04-30 13:16:00.000 120 33757.35 -0.25 17092.97 37838.05 2015-04-30 13:17:00.000 120 33757.17 -0.23 17092.99 37837.90 2015-04-30 13:18:00.000 120 33757.09 -0.30 17092.98 37837.85 2015-04-30 13:19:00.000 120 33756.92 -0.24 17093.04 37837.72 2015-04-30 13:20:00.000 120 33756.74 -0.20 17093.02 37837.57 2015-04-30 13:21:00.000 120 33756.64 -0.19 17093.00 37837.39 2015-04-30 13:22:00.000 120 33756.51 -0.20 17093.01 37837.26 2015-04-30 13:23:00.000 120 33756.43 -0.25 17093.00 37837.19 2015-04-30 13:24:00.000 120 33756.24 -0.15 17093.02 37837.06 2015-04-30 13:25:00.000 120 33755.90 -0.01 17093.02 37836.82 2015-04-30 13:26:00.000 120 33755.41 0.19 17093.12 37836.35 2015-04-30 13:27:00.000 120 33755.13 0.30 17093.13 37836.08 2015-04-30 13:28:00.000 120 33754.85 0.56 17093.17 37835.79 2015-04-30 13:29:00.000 120 33754.42 0.90 17093.12 37835.45 2015-04-30 13:30:00.000 120 33754.08 1.15 17093.12 37835.22 2015-04-30 13:31:00.000 120 33753.85 1.27 17093.12 37835.03 2015-04-30 13:32:00.000 120 33753.60 1.48 17093.10 37834.78 2015-04-30 13:33:00.000 120 33753.37 1.64 17093.15 37834.59 2015-04-30 13:34:00.000 120 33753.07 1.78 17093.17 37834.29 2015-04-30 13:35:00.000 120 33752.79 1.92 17093.15 37834.07 2015-04-30 13:36:00.000 120 33752.57 2.02 17093.14 37833.86 2015-04-30 13:37:00.000 120 33752.37 1.99 17093.09 37833.71 2015-04-30 13:38:00.000 120 33752.11 2.07 17093.13 37833.45 2015-04-30 13:39:00.000 120 33751.85 2.07 17093.05 37833.22 2015-04-30 13:40:00.000 120 33751.65 2.10 17092.97 37832.99 2015-04-30 13:41:00.000 120 33751.59 2.10 17092.97 37832.92 2015-04-30 13:42:00.000 120 33751.47 2.16 17092.90 37832.76 2015-04-30 13:43:00.000 120 33751.26 2.22 17092.87 37832.59 2015-04-30 13:44:00.000 120 33751.14 2.24 17092.80 37832.47 2015-04-30 13:45:00.000 120 33750.98 2.46 17092.81 37832.30 2015-04-30 13:46:00.000 120 33750.92 2.59 17092.70 37832.19 2015-04-30 13:47:00.000 120 33750.81 2.69 17092.62 37832.08 2015-04-30 13:48:00.000 120 33750.86 2.71 17092.54 37832.10 2015-04-30 13:49:00.000 120 33750.78 2.78 17092.51 37832.01 2015-04-30 13:50:00.000 120 33750.67 2.80 17092.51 37831.90 2015-04-30 13:51:00.000 120 33750.55 2.82 17092.46 37831.76 2015-04-30 13:52:00.000 120 33750.56 2.74 17092.41 37831.73 2015-04-30 13:53:00.000 120 33750.46 2.70 17092.41 37831.63 2015-04-30 13:54:00.000 120 33750.34 2.81 17092.36 37831.48 2015-04-30 13:55:00.000 120 33750.28 2.88 17092.32 37831.41 2015-04-30 13:56:00.000 120 33750.18 2.88 17092.33 37831.31 2015-04-30 13:57:00.000 120 33750.10 2.90 17092.30 37831.24 2015-04-30 13:58:00.000 120 33749.87 2.98 17092.29 37831.05 2015-04-30 13:59:00.000 120 33749.68 3.12 17092.28 37830.88 2015-04-30 14:00:00.000 120 33749.54 3.30 17092.29 37830.78 2015-04-30 14:01:00.000 120 33749.15 3.49 17092.35 37830.47 2015-04-30 14:02:00.000 120 33748.87 3.71 17092.36 37830.21 2015-04-30 14:03:00.000 120 33748.57 3.91 17092.43 37829.96 2015-04-30 14:04:00.000 120 33748.19 4.14 17092.43 37829.60 2015-04-30 14:05:00.000 120 33747.84 4.39 17092.49 37829.35 2015-04-30 14:06:00.000 120 33747.53 4.51 17092.51 37829.10 2015-04-30 14:07:00.000 120 33747.15 4.63 17092.55 37828.79 2015-04-30 14:08:00.000 120 33746.82 4.74 17092.63 37828.53 2015-04-30 14:09:00.000 120 33746.51 4.90 17092.62 37828.29 2015-04-30 14:10:00.000 120 33746.25 5.02 17092.71 37828.12 2015-04-30 14:11:00.000 120 33745.92 5.00 17092.80 37827.89 2015-04-30 14:12:00.000 120 33745.59 4.95 17092.88 37827.63 2015-04-30 14:13:00.000 120 33745.38 4.90 17093.02 37827.47 2015-04-30 14:14:00.000 120 33745.32 4.97 17093.07 37827.44 2015-04-30 14:15:00.000 120 33745.28 4.90 17093.10 37827.42 2015-04-30 14:16:00.000 120 33745.12 4.91 17093.24 37827.33 2015-04-30 14:17:00.000 120 33744.96 5.02 17093.31 37827.23 2015-04-30 14:18:00.000 120 33744.83 5.20 17093.47 37827.14 2015-04-30 14:19:00.000 120 33744.63 5.37 17093.61 37827.06 2015-04-30 14:20:00.000 120 33744.57 5.46 17093.69 37826.99 2015-04-30 14:21:00.000 120 33744.42 5.57 17093.81 37826.92 2015-04-30 14:22:00.000 120 33744.25 5.69 17093.97 37826.81 2015-04-30 14:23:00.000 120 33744.14 5.83 17094.05 37826.70 2015-04-30 14:24:00.000 120 33744.01 5.95 17094.21 37826.65 2015-04-30 14:25:00.000 120 33743.77 6.05 17094.31 37826.49 2015-04-30 14:26:00.000 120 33743.44 6.20 17094.47 37826.34 2015-04-30 14:27:00.000 120 33743.16 6.35 17094.58 37826.15 2015-04-30 14:28:00.000 120 33743.02 6.45 17094.64 37826.02 2015-04-30 14:29:00.000 120 33742.82 6.51 17094.79 37825.90 2015-04-30 14:30:00.000 120 33742.58 6.63 17094.97 37825.78 2015-04-30 14:31:00.000 120 33742.41 6.75 17095.10 37825.65 2015-04-30 14:32:00.000 120 33742.17 6.77 17095.23 37825.52 2015-04-30 14:33:00.000 120 33741.95 6.95 17095.39 37825.37 2015-04-30 14:34:00.000 120 33741.80 7.17 17095.51 37825.26 2015-04-30 14:35:00.000 120 33741.60 7.19 17095.59 37825.16 2015-04-30 14:36:00.000 120 33741.39 7.38 17095.75 37825.00 2015-04-30 14:37:00.000 120 33741.15 7.55 17095.88 37824.84 2015-04-30 14:38:00.000 120 33740.88 7.76 17095.98 37824.69 2015-04-30 14:39:00.000 120 33740.70 7.95 17096.12 37824.53 2015-04-30 14:40:00.000 120 33740.47 8.11 17096.20 37824.40 2015-04-30 14:41:00.000 120 33740.24 8.26 17096.32 37824.25 2015-04-30 14:42:00.000 120 33740.08 8.44 17096.43 37824.15 2015-04-30 14:43:00.000 120 33739.88 8.62 17096.48 37824.01 2015-04-30 14:44:00.000 120 33739.69 8.72 17096.61 37823.92 2015-04-30 14:45:00.000 120 33739.57 8.81 17096.70 37823.83 2015-04-30 14:46:00.000 120 33739.28 8.93 17096.79 37823.65 2015-04-30 14:47:00.000 120 33739.15 9.02 17096.87 37823.60 2015-04-30 14:48:00.000 120 33739.02 9.12 17096.92 37823.51 2015-04-30 14:49:00.000 120 33738.85 9.17 17097.11 37823.41 2015-04-30 14:50:00.000 120 33738.69 9.33 17097.16 37823.31 2015-04-30 14:51:00.000 120 33738.52 9.53 17097.22 37823.23 2015-04-30 14:52:00.000 120 33738.31 9.74 17097.35 37823.10 2015-04-30 14:53:00.000 120 33738.13 9.91 17097.48 37822.99 2015-04-30 14:54:00.000 120 33738.07 10.11 17097.60 37822.91 2015-04-30 14:55:00.000 120 33737.80 10.30 17097.68 37822.74 2015-04-30 14:56:00.000 120 33737.63 10.58 17097.74 37822.67 2015-04-30 14:57:00.000 120 33737.53 10.82 17097.83 37822.61 2015-04-30 14:58:00.000 120 33737.46 10.97 17097.96 37822.55 2015-04-30 14:59:00.000 120 33737.28 11.22 17098.00 37822.45 2015-04-30 15:00:00.000 120 33737.23 11.43 17098.04 37822.40 2015-04-30 15:01:00.000 120 33737.19 11.70 17098.10 37822.37 2015-04-30 15:02:00.000 120 33737.10 11.84 17098.15 37822.36 2015-04-30 15:03:00.000 120 33737.03 12.06 17098.19 37822.32 2015-04-30 15:04:00.000 120 33736.93 12.24 17098.31 37822.26 2015-04-30 15:05:00.000 120 33736.88 12.50 17098.33 37822.22 2015-04-30 15:06:00.000 120 33736.74 12.79 17098.36 37822.12 2015-04-30 15:07:00.000 120 33736.59 13.02 17098.44 37822.07 2015-04-30 15:08:00.000 120 33736.58 13.28 17098.50 37822.08 2015-04-30 15:09:00.000 120 33736.55 13.46 17098.55 37822.01 2015-04-30 15:10:00.000 120 33736.49 13.62 17098.50 37822.04 2015-04-30 15:11:00.000 120 33736.53 13.80 17098.60 37822.05 2015-04-30 15:12:00.000 120 33736.56 14.04 17098.67 37822.08 2015-04-30 15:13:00.000 120 33736.52 14.10 17098.72 37822.08 2015-04-30 15:14:00.000 120 33736.58 14.19 17098.84 37822.13 2015-04-30 15:15:00.000 120 33736.47 14.38 17098.88 37822.09 2015-04-30 15:16:00.000 120 33736.35 14.60 17098.99 37822.01 2015-04-30 15:17:00.000 120 33736.26 14.77 17099.07 37821.95 2015-04-30 15:18:00.000 120 33736.17 14.95 17099.17 37821.94 2015-04-30 15:19:00.000 120 33736.10 15.23 17099.23 37821.88 2015-04-30 15:20:00.000 120 33735.97 15.35 17099.31 37821.80 2015-04-30 15:21:00.000 120 33735.85 15.47 17099.37 37821.74 2015-04-30 15:22:00.000 120 33735.68 15.70 17099.45 37821.66 2015-04-30 15:23:00.000 120 33735.49 15.92 17099.49 37821.53 2015-04-30 15:24:00.000 120 33735.32 16.16 17099.58 37821.42 2015-04-30 15:25:00.000 120 33735.11 16.43 17099.61 37821.28 2015-04-30 15:26:00.000 120 33734.87 16.75 17099.68 37821.11 2015-04-30 15:27:00.000 120 33734.69 17.04 17099.73 37820.98 2015-04-30 15:28:00.000 120 33734.50 17.34 17099.78 37820.81 2015-04-30 15:29:00.000 120 33734.34 17.59 17099.82 37820.74 2015-04-30 15:30:00.000 120 33734.18 17.97 17099.90 37820.63 2015-04-30 15:31:00.000 120 33734.04 18.27 17099.94 37820.54 2015-04-30 15:32:00.000 120 33733.88 18.48 17100.02 37820.42 2015-04-30 15:33:00.000 120 33733.65 18.68 17100.11 37820.27 2015-04-30 15:34:00.000 120 33733.45 18.90 17100.16 37820.12 2015-04-30 15:35:00.000 120 33733.34 19.16 17100.27 37820.00 2015-04-30 15:36:00.000 120 33733.22 19.35 17100.34 37819.90 2015-04-30 15:37:00.000 120 33733.10 19.47 17100.37 37819.85 2015-04-30 15:38:00.000 120 33732.94 19.66 17100.41 37819.72 2015-04-30 15:39:00.000 120 33732.85 19.86 17100.50 37819.64 2015-04-30 15:40:00.000 120 33732.65 20.10 17100.52 37819.57 2015-04-30 15:41:00.000 120 33732.45 20.33 17100.66 37819.40 2015-04-30 15:42:00.000 120 33732.35 20.50 17100.75 37819.31 2015-04-30 15:43:00.000 120 33732.14 20.69 17100.72 37819.15 2015-04-30 15:44:00.000 120 33732.01 20.94 17100.80 37819.03 2015-04-30 15:45:00.000 120 33731.90 21.17 17100.89 37818.93 2015-04-30 15:46:00.000 120 33731.75 21.33 17100.96 37818.86 2015-04-30 15:47:00.000 120 33731.49 21.56 17101.03 37818.71 2015-04-30 15:48:00.000 120 33731.28 21.76 17101.15 37818.53 2015-04-30 15:49:00.000 120 33731.16 21.97 17101.21 37818.43 2015-04-30 15:50:00.000 120 33730.89 22.18 17101.20 37818.20 2015-04-30 15:51:00.000 120 33730.76 22.43 17101.30 37818.06 2015-04-30 15:52:00.000 120 33730.57 22.69 17101.34 37817.93 2015-04-30 15:53:00.000 120 33730.42 22.89 17101.37 37817.81 2015-04-30 15:54:00.000 120 33730.25 23.14 17101.42 37817.67 2015-04-30 15:55:00.000 120 33730.10 23.31 17101.42 37817.56 2015-04-30 15:56:00.000 120 33729.93 23.52 17101.45 37817.41 2015-04-30 15:57:00.000 120 33729.74 23.67 17101.56 37817.33 2015-04-30 15:58:00.000 120 33729.60 23.83 17101.61 37817.22 2015-04-30 15:59:00.000 120 33729.45 24.04 17101.65 37817.10 2015-04-30 16:00:00.000 120 33729.31 24.29 17101.69 37817.01 2015-04-30 16:01:00.000 120 33729.12 24.56 17101.73 37816.87 2015-04-30 16:02:00.000 120 33728.99 24.88 17101.77 37816.77 2015-04-30 16:03:00.000 120 33728.93 25.16 17101.85 37816.72 2015-04-30 16:04:00.000 120 33728.78 25.42 17101.83 37816.61 2015-04-30 16:05:00.000 120 33728.68 25.67 17101.87 37816.51 2015-04-30 16:06:00.000 120 33728.58 25.87 17101.90 37816.40 2015-04-30 16:07:00.000 120 33728.42 26.13 17101.92 37816.29 2015-04-30 16:08:00.000 120 33728.25 26.40 17101.97 37816.21 2015-04-30 16:09:00.000 120 33728.13 26.58 17102.00 37816.10 2015-04-30 16:10:00.000 120 33728.13 26.78 17102.02 37816.08 2015-04-30 16:11:00.000 120 33728.07 26.93 17102.06 37816.03 2015-04-30 16:12:00.000 120 33727.88 27.18 17102.03 37815.86 2015-04-30 16:13:00.000 120 33727.72 27.37 17102.04 37815.71 2015-04-30 16:14:00.000 120 33727.55 27.70 17102.08 37815.58 2015-04-30 16:15:00.000 120 33727.32 27.98 17102.02 37815.38 2015-04-30 16:16:00.000 120 33727.21 28.25 17101.98 37815.22 2015-04-30 16:17:00.000 120 33727.03 28.50 17101.94 37815.06 2015-04-30 16:18:00.000 120 33726.79 28.61 17101.89 37814.86 2015-04-30 16:19:00.000 120 33726.67 28.83 17101.91 37814.73 2015-04-30 16:20:00.000 120 33726.69 28.99 17101.90 37814.70 2015-04-30 16:21:00.000 120 33726.72 29.11 17101.83 37814.69 2015-04-30 16:22:00.000 120 33726.52 29.16 17101.78 37814.53 2015-04-30 16:23:00.000 120 33726.48 29.26 17101.78 37814.44 2015-04-30 16:24:00.000 120 33726.46 29.38 17101.76 37814.44 2015-04-30 16:25:00.000 120 33726.47 29.50 17101.73 37814.39 2015-04-30 16:26:00.000 120 33726.43 29.63 17101.63 37814.37 2015-04-30 16:27:00.000 120 33726.36 29.77 17101.50 37814.26 2015-04-30 16:28:00.000 120 33726.25 29.85 17101.46 37814.13 2015-04-30 16:29:00.000 120 33726.02 30.00 17101.44 37813.92 2015-04-30 16:30:00.000 120 33725.72 30.18 17101.37 37813.68 2015-04-30 16:31:00.000 120 33725.59 30.30 17101.33 37813.50 2015-04-30 16:32:00.000 120 33725.67 30.40 17101.22 37813.53 2015-04-30 16:33:00.000 120 33725.85 30.40 17101.16 37813.61 2015-04-30 16:34:00.000 120 33725.92 30.46 17101.05 37813.65 2015-04-30 16:35:00.000 120 33726.01 30.45 17100.95 37813.69 2015-04-30 16:36:00.000 120 33726.06 30.49 17100.85 37813.68 2015-04-30 16:37:00.000 120 33726.05 30.52 17100.69 37813.63 2015-04-30 16:38:00.000 120 33726.21 30.57 17100.58 37813.75 2015-04-30 16:39:00.000 120 33726.29 30.72 17100.53 37813.76 2015-04-30 16:40:00.000 120 33726.32 30.82 17100.40 37813.76 2015-04-30 16:41:00.000 120 33726.33 30.94 17100.37 37813.72 2015-04-30 16:42:00.000 120 33726.41 30.97 17100.28 37813.67 2015-04-30 16:43:00.000 120 33726.32 31.20 17100.14 37813.53 2015-04-30 16:44:00.000 120 33726.21 31.31 17100.07 37813.43 2015-04-30 16:45:00.000 120 33726.12 31.39 17099.97 37813.36 2015-04-30 16:46:00.000 120 33725.97 31.49 17099.89 37813.21 2015-04-30 16:47:00.000 120 33725.90 31.58 17099.69 37813.10 2015-04-30 16:48:00.000 120 33725.84 31.63 17099.64 37813.00 2015-04-30 16:49:00.000 120 33725.71 31.65 17099.58 37812.84 2015-04-30 16:50:00.000 120 33725.45 31.70 17099.52 37812.59 2015-04-30 16:51:00.000 120 33725.28 31.76 17099.33 37812.40 2015-04-30 16:52:00.000 120 33725.21 31.78 17099.25 37812.25 2015-04-30 16:53:00.000 120 33725.08 31.81 17099.19 37812.11 2015-04-30 16:54:00.000 120 33725.03 31.76 17099.07 37812.03 2015-04-30 16:55:00.000 120 33724.91 31.77 17099.00 37811.85 2015-04-30 16:56:00.000 120 33724.80 31.79 17098.88 37811.69 2015-04-30 16:57:00.000 120 33724.69 31.79 17098.74 37811.55 2015-04-30 16:58:00.000 120 33724.58 31.75 17098.67 37811.37 2015-04-30 16:59:00.000 120 33724.45 31.75 17098.59 37811.19 2015-04-30 17:00:00.000 120 33724.37 31.80 17098.47 37811.05 2015-04-30 17:01:00.000 120 33724.33 31.81 17098.34 37810.96 2015-04-30 17:02:00.000 120 33724.31 31.74 17098.24 37810.89 2015-04-30 17:03:00.000 120 33724.30 31.76 17098.12 37810.80 2015-04-30 17:04:00.000 120 33724.25 31.68 17098.05 37810.74 2015-04-30 17:05:00.000 120 33724.19 31.56 17097.91 37810.66 2015-04-30 17:06:00.000 120 33724.11 31.50 17097.79 37810.55 2015-04-30 17:07:00.000 120 33723.99 31.46 17097.65 37810.40 2015-04-30 17:08:00.000 120 33723.99 31.36 17097.52 37810.33 2015-04-30 17:09:00.000 120 33723.93 31.22 17097.43 37810.24 2015-04-30 17:10:00.000 120 33723.79 31.14 17097.42 37810.08 2015-04-30 17:11:00.000 120 33723.73 31.04 17097.33 37809.99 2015-04-30 17:12:00.000 120 33723.78 31.02 17097.25 37809.94 2015-04-30 17:13:00.000 120 33723.73 30.96 17097.12 37809.83 2015-04-30 17:14:00.000 120 33723.74 30.85 17096.98 37809.83 2015-04-30 17:15:00.000 120 33723.75 30.80 17096.86 37809.83 2015-04-30 17:16:00.000 120 33723.76 30.72 17096.78 37809.74 2015-04-30 17:17:00.000 120 33723.67 30.69 17096.68 37809.60 2015-04-30 17:18:00.000 120 33723.68 30.67 17096.56 37809.56 2015-04-30 17:19:00.000 120 33723.70 30.57 17096.48 37809.52 2015-04-30 17:20:00.000 120 33723.62 30.48 17096.39 37809.42 2015-04-30 17:21:00.000 120 33723.55 30.41 17096.29 37809.35 2015-04-30 17:22:00.000 120 33723.52 30.39 17096.19 37809.28 2015-04-30 17:23:00.000 120 33723.50 30.29 17096.16 37809.20 2015-04-30 17:24:00.000 120 33723.43 30.22 17096.15 37809.12 2015-04-30 17:25:00.000 120 33723.39 30.19 17096.06 37809.01 2015-04-30 17:26:00.000 120 33723.33 30.17 17095.98 37808.93 2015-04-30 17:27:00.000 120 33723.19 30.09 17095.97 37808.83 2015-04-30 17:28:00.000 120 33723.12 30.03 17095.83 37808.74 2015-04-30 17:29:00.000 120 33723.01 30.04 17095.80 37808.63 2015-04-30 17:30:00.000 120 33722.92 29.98 17095.73 37808.49 2015-04-30 17:31:00.000 120 33722.82 29.91 17095.62 37808.38 2015-04-30 17:32:00.000 120 33722.73 29.89 17095.58 37808.30 2015-04-30 17:33:00.000 120 33722.68 29.79 17095.55 37808.23 2015-04-30 17:34:00.000 120 33722.58 29.76 17095.52 37808.12 2015-04-30 17:35:00.000 120 33722.45 29.68 17095.52 37807.98 2015-04-30 17:36:00.000 120 33722.12 29.75 17095.49 37807.69 2015-04-30 17:37:00.000 120 33722.03 29.67 17095.40 37807.53 2015-04-30 17:38:00.000 120 33721.97 29.63 17095.26 37807.47 2015-04-30 17:39:00.000 120 33721.83 29.57 17095.22 37807.38 2015-04-30 17:40:00.000 120 33721.80 29.57 17095.20 37807.28 2015-04-30 17:41:00.000 120 33721.71 29.51 17095.16 37807.19 2015-04-30 17:42:00.000 120 33721.60 29.60 17095.10 37807.02 2015-04-30 17:43:00.000 120 33721.34 29.56 17095.02 37806.78 2015-04-30 17:44:00.000 120 33721.13 29.51 17094.96 37806.62 2015-04-30 17:45:00.000 120 33721.03 29.45 17094.96 37806.46 2015-04-30 17:46:00.000 120 33721.06 29.29 17094.78 37806.47 2015-04-30 17:47:00.000 120 33720.93 29.23 17094.69 37806.25 2015-04-30 17:48:00.000 120 33720.67 29.16 17094.64 37806.09 2015-04-30 17:49:00.000 120 33720.41 29.13 17094.63 37805.80 2015-04-30 17:50:00.000 120 33720.11 29.03 17094.55 37805.53 2015-04-30 17:51:00.000 120 33720.03 28.91 17094.45 37805.35 2015-04-30 17:52:00.000 120 33719.94 28.74 17094.35 37805.28 2015-04-30 17:53:00.000 120 33719.70 28.59 17094.29 37805.09 2015-04-30 17:54:00.000 120 33719.72 28.32 17094.27 37805.06 2015-04-30 17:55:00.000 120 33719.68 28.14 17094.18 37805.00 2015-04-30 17:56:00.000 120 33719.62 28.02 17094.11 37804.90 2015-04-30 17:57:00.000 120 33719.59 27.79 17094.08 37804.86 2015-04-30 17:58:00.000 120 33719.53 27.60 17094.01 37804.75 2015-04-30 17:59:00.000 120 33719.43 27.50 17094.03 37804.65 2015-04-30 18:00:00.000 120 33719.38 27.44 17093.87 37804.59 2015-04-30 18:01:00.000 120 33719.37 27.24 17093.84 37804.50 2015-04-30 18:02:00.000 120 33719.41 27.11 17093.83 37804.56 2015-04-30 18:03:00.000 120 33719.30 27.00 17093.83 37804.47 2015-04-30 18:04:00.000 120 33719.25 26.82 17093.81 37804.40 2015-04-30 18:05:00.000 120 33719.15 26.73 17093.82 37804.29 2015-04-30 18:06:00.000 120 33719.00 26.60 17093.79 37804.16 2015-04-30 18:07:00.000 120 33718.97 26.47 17093.80 37804.11 2015-04-30 18:08:00.000 120 33718.96 26.33 17093.77 37804.11 2015-04-30 18:09:00.000 120 33718.90 26.27 17093.70 37804.01 2015-04-30 18:10:00.000 120 33718.87 26.12 17093.71 37804.01 2015-04-30 18:11:00.000 120 33718.76 26.16 17093.71 37803.88 2015-04-30 18:12:00.000 120 33718.64 26.19 17093.72 37803.76 2015-04-30 18:13:00.000 120 33718.45 26.20 17093.70 37803.57 2015-04-30 18:14:00.000 120 33718.09 26.19 17093.70 37803.31 2015-04-30 18:15:00.000 120 33717.90 26.15 17093.77 37803.13 2015-04-30 18:16:00.000 120 33717.92 26.03 17093.78 37803.12 2015-04-30 18:17:00.000 120 33717.90 25.78 17093.76 37803.06 2015-04-30 18:18:00.000 120 33717.72 25.70 17093.79 37802.93 2015-04-30 18:19:00.000 120 33717.60 25.55 17093.74 37802.88 2015-04-30 18:20:00.000 120 33717.56 25.43 17093.73 37802.82 2015-04-30 18:21:00.000 120 33717.54 25.33 17093.69 37802.79 2015-04-30 18:22:00.000 120 33717.43 25.19 17093.68 37802.69 2015-04-30 18:23:00.000 120 33717.44 25.02 17093.67 37802.75 2015-04-30 18:24:00.000 120 33717.50 24.90 17093.61 37802.78 2015-04-30 18:25:00.000 120 33717.41 24.80 17093.67 37802.70 2015-04-30 18:26:00.000 120 33717.18 24.70 17093.65 37802.51 2015-04-30 18:27:00.000 120 33716.99 24.48 17093.73 37802.33 2015-04-30 18:28:00.000 120 33716.83 24.35 17093.77 37802.14 2015-04-30 18:29:00.000 120 33716.88 24.38 17093.79 37802.21 2015-04-30 18:30:00.000 120 33716.76 24.47 17093.73 37802.09 2015-04-30 18:31:00.000 120 33716.64 24.48 17093.75 37801.99 2015-04-30 18:32:00.000 120 33716.70 24.66 17093.79 37802.03 2015-04-30 18:33:00.000 120 33716.61 24.80 17093.81 37801.99 2015-04-30 18:34:00.000 120 33716.62 25.04 17093.79 37802.01 2015-04-30 18:35:00.000 120 33716.42 25.21 17093.81 37801.88 2015-04-30 18:36:00.000 120 33716.32 25.48 17093.85 37801.73 2015-04-30 18:37:00.000 120 33716.07 25.62 17093.86 37801.56 2015-04-30 18:38:00.000 120 33715.88 25.63 17093.92 37801.40 2015-04-30 18:39:00.000 120 33715.91 25.59 17093.94 37801.41 2015-04-30 18:40:00.000 120 33715.74 25.50 17093.91 37801.32 2015-04-30 18:41:00.000 120 33715.49 25.34 17093.97 37801.14 2015-04-30 18:42:00.000 120 33715.62 25.23 17094.03 37801.24 2015-04-30 18:43:00.000 120 33715.53 25.27 17094.12 37801.18 2015-04-30 18:44:00.000 120 33715.32 25.35 17094.14 37800.99 2015-04-30 18:45:00.000 120 33715.11 25.37 17094.13 37800.83 2015-04-30 18:46:00.000 120 33714.69 25.38 17094.22 37800.46 2015-04-30 18:47:00.000 120 33714.39 25.05 17094.29 37800.20 2015-04-30 18:48:00.000 120 33714.21 24.68 17094.29 37800.09 2015-04-30 18:49:00.000 120 33714.07 24.39 17094.31 37799.96 2015-04-30 18:50:00.000 120 33713.75 24.21 17094.35 37799.68 2015-04-30 18:51:00.000 120 33713.37 23.82 17094.36 37799.38 2015-04-30 18:52:00.000 120 33713.10 23.67 17094.36 37799.15 2015-04-30 18:53:00.000 120 33712.77 23.60 17094.40 37798.88 2015-04-30 18:54:00.000 120 33712.37 23.61 17094.42 37798.56 2015-04-30 18:55:00.000 120 33712.10 23.46 17094.49 37798.32 2015-04-30 18:56:00.000 120 33712.04 23.33 17094.53 37798.24 2015-04-30 18:57:00.000 120 33711.73 23.31 17094.51 37797.93 2015-04-30 18:58:00.000 120 33711.34 23.05 17094.53 37797.63 2015-04-30 18:59:00.000 120 33711.13 22.97 17094.52 37797.51 2015-04-30 19:00:00.000 120 33710.92 22.83 17094.53 37797.34 2015-04-30 19:01:00.000 120 33710.75 22.60 17094.51 37797.15 2015-04-30 19:02:00.000 120 33710.61 22.59 17094.54 37797.05 2015-04-30 19:03:00.000 120 33710.48 22.59 17094.55 37796.96 2015-04-30 19:04:00.000 120 33710.11 22.56 17094.53 37796.61 2015-04-30 19:05:00.000 120 33709.73 22.30 17094.55 37796.32 2015-04-30 19:06:00.000 120 33709.64 22.01 17094.52 37796.23 2015-04-30 19:07:00.000 120 33709.48 21.79 17094.54 37796.07 2015-04-30 19:08:00.000 120 33709.45 21.76 17094.54 37796.02 2015-04-30 19:09:00.000 120 33709.32 21.69 17094.59 37795.95 2015-04-30 19:10:00.000 120 33709.17 21.62 17094.57 37795.87 2015-04-30 19:11:00.000 120 33709.21 21.52 17094.55 37795.83 2015-04-30 19:12:00.000 120 33709.17 21.69 17094.59 37795.79 2015-04-30 19:13:00.000 120 33709.10 21.80 17094.58 37795.72 2015-04-30 19:14:00.000 120 33708.95 21.85 17094.58 37795.61 2015-04-30 19:15:00.000 120 33708.79 21.91 17094.60 37795.47 2015-04-30 19:16:00.000 120 33708.66 21.86 17094.61 37795.37 2015-04-30 19:17:00.000 120 33708.64 21.58 17094.61 37795.33 2015-04-30 19:18:00.000 120 33708.81 21.49 17094.54 37795.50 2015-04-30 19:19:00.000 120 33708.94 21.76 17094.54 37795.62 2015-04-30 19:20:00.000 120 33708.82 22.06 17094.51 37795.54 2015-04-30 19:21:00.000 120 33708.40 22.28 17094.52 37795.10 2015-04-30 19:22:00.000 120 33708.59 22.19 17094.57 37795.27 2015-04-30 19:23:00.000 120 33708.53 22.25 17094.55 37795.24 2015-04-30 19:24:00.000 120 33708.41 22.26 17094.62 37795.09 2015-04-30 19:25:00.000 120 33708.33 22.56 17094.61 37795.04 2015-04-30 19:26:00.000 120 33708.10 22.51 17094.57 37794.82 2015-04-30 19:27:00.000 120 33707.99 22.05 17094.66 37794.73 2015-04-30 19:28:00.000 120 33708.19 21.81 17094.62 37794.95 2015-04-30 19:29:00.000 120 33708.07 21.82 17094.67 37794.85 2015-04-30 19:30:00.000 120 33708.04 21.54 17094.68 37794.83 2015-04-30 19:31:00.000 120 33708.10 21.36 17094.66 37794.89 2015-04-30 19:32:00.000 120 33708.02 21.12 17094.74 37794.80 2015-04-30 19:33:00.000 120 33708.01 21.09 17094.72 37794.75 2015-04-30 19:34:00.000 120 33707.83 21.17 17094.71 37794.63 2015-04-30 19:35:00.000 120 33707.49 21.11 17094.74 37794.35 2015-04-30 19:36:00.000 120 33707.25 21.08 17094.85 37794.15 2015-04-30 19:37:00.000 120 33706.45 21.43 17094.90 37793.53 2015-04-30 19:38:00.000 120 33705.94 21.65 17094.94 37793.04 2015-04-30 19:39:00.000 120 33706.16 22.05 17094.89 37793.24 2015-04-30 19:40:00.000 120 33705.07 21.38 17095.15 37792.26 2015-04-30 19:41:00.000 120 33705.85 21.73 17095.00 37792.92 2015-04-30 19:42:00.000 120 33704.33 21.98 17095.11 37791.68 2015-04-30 19:43:00.000 120 33705.73 22.38 17094.91 37792.85 2015-04-30 19:44:00.000 120 33704.09 22.44 17095.04 37791.48 2015-04-30 19:45:00.000 120 33705.13 22.80 17095.01 37792.21 2015-04-30 19:46:00.000 120 33703.67 23.02 17095.11 37791.19 2015-04-30 19:47:00.000 120 33704.40 23.29 17095.05 37791.65 2015-04-30 19:48:00.000 120 33704.24 23.47 17095.07 37791.70 2015-04-30 19:49:00.000 120 33703.78 23.42 17095.12 37791.07 2015-04-30 19:50:00.000 120 33704.52 23.92 17094.99 37791.80 2015-04-30 19:51:00.000 120 33704.36 23.72 17095.02 37791.56 2015-04-30 19:52:00.000 120 33705.10 23.95 17094.96 37792.27 2015-04-30 19:53:00.000 120 33704.51 23.94 17095.02 37791.74 2015-04-30 19:54:00.000 120 33704.62 23.86 17095.05 37791.89 2015-04-30 19:55:00.000 120 33704.25 23.74 17095.16 37791.69 2015-04-30 19:56:00.000 120 33704.23 23.75 17095.16 37791.70 2015-04-30 19:57:00.000 120 33704.46 23.79 17095.16 37791.84 2015-04-30 19:58:00.000 120 33704.46 23.81 17095.20 37791.90 2015-04-30 19:59:00.000 120 33704.64 23.77 17095.27 37792.02 2015-04-30 20:00:00.000 120 33704.80 23.74 17095.29 37792.17 2015-04-30 20:01:00.000 120 33705.07 23.79 17095.25 37792.49 2015-04-30 20:02:00.000 120 33704.93 23.81 17095.29 37792.34 2015-04-30 20:03:00.000 120 33705.32 23.89 17095.32 37792.63 2015-04-30 20:04:00.000 120 33705.27 23.69 17095.32 37792.63 2015-04-30 20:05:00.000 120 33705.48 23.48 17095.35 37792.86 2015-04-30 20:06:00.000 120 33705.51 23.23 17095.48 37792.87 2015-04-30 20:07:00.000 120 33705.63 23.22 17095.50 37792.99 2015-04-30 20:08:00.000 120 33705.78 23.15 17095.53 37793.12 2015-04-30 20:09:00.000 120 33705.86 23.28 17095.48 37793.17 2015-04-30 20:10:00.000 120 33705.68 23.50 17095.52 37793.00 2015-04-30 20:11:00.000 120 33706.07 23.55 17095.52 37793.34 2015-04-30 20:12:00.000 120 33705.63 23.59 17095.58 37792.99 2015-04-30 20:13:00.000 120 33705.55 23.88 17095.54 37792.88 2015-04-30 20:14:00.000 120 33705.82 23.88 17095.48 37793.07 2015-04-30 20:15:00.000 120 33705.90 24.03 17095.46 37793.15 2015-04-30 20:16:00.000 120 33705.73 24.16 17095.48 37793.00 2015-04-30 20:17:00.000 120 33705.82 24.32 17095.43 37793.10 2015-04-30 20:18:00.000 120 33706.06 24.27 17095.39 37793.27 2015-04-30 20:19:00.000 120 33705.99 24.28 17095.41 37793.23 2015-04-30 20:20:00.000 120 33705.99 24.45 17095.44 37793.21 2015-04-30 20:21:00.000 120 33705.74 24.50 17095.49 37793.04 2015-04-30 20:22:00.000 120 33706.07 24.57 17095.45 37793.33 2015-04-30 20:23:00.000 120 33706.28 24.42 17095.44 37793.54 2015-04-30 20:24:00.000 120 33706.34 24.40 17095.41 37793.56 2015-04-30 20:25:00.000 120 33706.53 24.51 17095.34 37793.72 2015-04-30 20:26:00.000 120 33706.70 24.43 17095.26 37793.88 2015-04-30 20:27:00.000 120 33706.78 24.45 17095.29 37793.95 2015-04-30 20:28:00.000 120 33707.13 24.39 17095.32 37794.25 2015-04-30 20:29:00.000 120 33707.49 24.33 17095.26 37794.56 2015-04-30 20:30:00.000 120 33707.66 24.44 17095.27 37794.71 2015-04-30 20:31:00.000 120 33708.01 24.42 17095.21 37794.99 2015-04-30 20:32:00.000 120 33708.34 24.34 17095.18 37795.36 2015-04-30 20:33:00.000 120 33708.36 24.36 17095.18 37795.39 2015-04-30 20:34:00.000 120 33708.32 24.33 17095.23 37795.40 2015-04-30 20:35:00.000 120 33708.40 24.35 17095.24 37795.47 2015-04-30 20:36:00.000 120 33708.45 24.17 17095.25 37795.55 2015-04-30 20:37:00.000 120 33708.47 24.03 17095.24 37795.53 2015-04-30 20:38:00.000 120 33708.51 24.02 17095.25 37795.62 2015-04-30 20:39:00.000 120 33708.59 23.93 17095.27 37795.70 2015-04-30 20:40:00.000 120 33708.59 23.89 17095.23 37795.74 2015-04-30 20:41:00.000 120 33708.68 23.90 17095.29 37795.76 2015-04-30 20:42:00.000 120 33708.70 23.89 17095.24 37795.79 2015-04-30 20:43:00.000 120 33708.86 23.79 17095.23 37795.95 2015-04-30 20:44:00.000 120 33708.99 23.63 17095.26 37796.06 2015-04-30 20:45:00.000 120 33709.14 23.55 17095.23 37796.14 2015-04-30 20:46:00.000 120 33709.28 23.43 17095.25 37796.29 2015-04-30 20:47:00.000 120 33709.57 23.27 17095.23 37796.52 2015-04-30 20:48:00.000 120 33709.73 23.03 17095.23 37796.62 2015-04-30 20:49:00.000 120 33709.82 22.87 17095.30 37796.69 2015-04-30 20:50:00.000 120 33710.03 22.62 17095.28 37796.88 2015-04-30 20:51:00.000 120 33710.05 22.49 17095.24 37796.90 2015-04-30 20:52:00.000 120 33710.29 22.40 17095.18 37797.07 2015-04-30 20:53:00.000 120 33710.27 22.41 17095.20 37797.07 2015-04-30 20:54:00.000 120 33710.24 22.45 17095.19 37797.04 2015-04-30 20:55:00.000 120 33710.39 22.44 17095.17 37797.14 2015-04-30 20:56:00.000 120 33710.47 22.43 17095.20 37797.28 2015-04-30 20:57:00.000 120 33710.36 22.50 17095.25 37797.15 2015-04-30 20:58:00.000 120 33710.29 22.61 17095.24 37797.11 2015-04-30 20:59:00.000 120 33710.18 22.73 17095.31 37797.01 2015-04-30 21:00:00.000 120 33710.08 22.79 17095.34 37796.92 2015-04-30 21:01:00.000 120 33710.06 22.66 17095.31 37796.91 2015-04-30 21:02:00.000 120 33710.05 22.70 17095.37 37796.90 2015-04-30 21:03:00.000 120 33710.05 22.63 17095.34 37796.92 2015-04-30 21:04:00.000 120 33710.06 22.61 17095.34 37796.92 2015-04-30 21:05:00.000 120 33710.32 22.65 17095.27 37797.13 2015-04-30 21:06:00.000 120 33710.34 22.58 17095.24 37797.17 2015-04-30 21:07:00.000 120 33710.50 22.52 17095.20 37797.31 2015-04-30 21:08:00.000 120 33710.65 22.49 17095.16 37797.43 2015-04-30 21:09:00.000 120 33710.91 22.44 17095.06 37797.65 2015-04-30 21:10:00.000 120 33711.28 22.37 17095.06 37797.91 2015-04-30 21:11:00.000 120 33711.58 22.16 17094.97 37798.18 2015-04-30 21:12:00.000 120 33711.73 22.06 17095.01 37798.29 2015-04-30 21:13:00.000 120 33711.97 22.10 17095.00 37798.46 2015-04-30 21:14:00.000 120 33712.07 22.06 17094.98 37798.52 2015-04-30 21:15:00.000 120 33712.04 22.06 17094.97 37798.52 2015-04-30 21:16:00.000 120 33712.12 22.04 17094.96 37798.58 2015-04-30 21:17:00.000 120 33712.14 21.96 17094.97 37798.62 2015-04-30 21:18:00.000 120 33712.19 21.80 17095.02 37798.65 2015-04-30 21:19:00.000 120 33712.03 21.81 17095.06 37798.56 2015-04-30 21:20:00.000 120 33712.02 21.94 17095.11 37798.56 2015-04-30 21:21:00.000 120 33711.86 21.98 17095.05 37798.47 2015-04-30 21:22:00.000 120 33711.80 21.93 17095.04 37798.30 2015-04-30 21:23:00.000 120 33711.78 21.93 17095.08 37798.30 2015-04-30 21:24:00.000 120 33711.73 21.89 17095.07 37798.28 2015-04-30 21:25:00.000 120 33711.67 21.91 17095.11 37798.22 2015-04-30 21:26:00.000 120 33711.73 21.93 17095.15 37798.30 2015-04-30 21:27:00.000 120 33711.87 21.94 17095.15 37798.43 2015-04-30 21:28:00.000 120 33712.04 22.07 17095.11 37798.56 2015-04-30 21:29:00.000 120 33712.25 22.02 17095.07 37798.79 2015-04-30 21:30:00.000 120 33712.56 21.91 17095.09 37799.04 2015-04-30 21:31:00.000 120 33713.04 21.80 17095.04 37799.50 2015-04-30 21:32:00.000 120 33713.48 21.73 17095.00 37799.84 2015-04-30 21:33:00.000 120 33713.79 21.74 17095.02 37800.12 2015-04-30 21:34:00.000 120 33714.04 21.57 17095.01 37800.32 2015-04-30 21:35:00.000 120 33714.20 21.37 17095.04 37800.55 2015-04-30 21:36:00.000 120 33714.50 21.12 17095.06 37800.77 2015-04-30 21:37:00.000 120 33714.45 20.99 17095.11 37800.70 2015-04-30 21:38:00.000 120 33714.42 20.96 17095.14 37800.67 2015-04-30 21:39:00.000 120 33714.40 21.05 17095.17 37800.66 2015-04-30 21:40:00.000 120 33714.20 21.10 17095.19 37800.51 2015-04-30 21:41:00.000 120 33713.90 21.22 17095.28 37800.24 2015-04-30 21:42:00.000 120 33713.87 21.30 17095.26 37800.22 2015-04-30 21:43:00.000 120 33713.75 21.58 17095.27 37800.12 2015-04-30 21:44:00.000 120 33713.63 21.68 17095.29 37800.04 2015-04-30 21:45:00.000 120 33713.58 21.76 17095.33 37800.01 2015-04-30 21:46:00.000 120 33713.47 21.75 17095.41 37799.94 2015-04-30 21:47:00.000 120 33713.48 21.82 17095.32 37799.93 2015-04-30 21:48:00.000 120 33713.66 21.95 17095.32 37800.01 2015-04-30 21:49:00.000 120 33713.64 21.97 17095.36 37800.01 2015-04-30 21:50:00.000 120 33713.90 21.91 17095.35 37800.27 2015-04-30 21:51:00.000 120 33714.07 21.82 17095.33 37800.44 2015-04-30 21:52:00.000 120 33714.24 21.80 17095.35 37800.59 2015-04-30 21:53:00.000 120 33714.42 21.70 17095.30 37800.73 2015-04-30 21:54:00.000 120 33714.70 21.54 17095.33 37800.98 2015-04-30 21:55:00.000 120 33714.83 21.56 17095.36 37801.09 2015-04-30 21:56:00.000 120 33715.02 21.53 17095.31 37801.24 2015-04-30 21:57:00.000 120 33715.28 21.35 17095.29 37801.41 2015-04-30 21:58:00.000 120 33715.29 21.24 17095.27 37801.49 2015-04-30 21:59:00.000 120 33715.18 21.12 17095.27 37801.38 2015-04-30 22:00:00.000 120 33715.11 20.97 17095.30 37801.31 2015-04-30 22:01:00.000 120 33714.97 20.94 17095.26 37801.23 2015-04-30 22:02:00.000 120 33714.56 20.81 17095.18 37800.90 2015-04-30 22:03:00.000 120 33714.21 20.75 17095.27 37800.57 2015-04-30 22:04:00.000 120 33713.91 20.73 17095.22 37800.31 2015-04-30 22:05:00.000 120 33713.70 20.76 17095.21 37800.12 2015-04-30 22:06:00.000 120 33713.69 20.70 17095.23 37800.08 2015-04-30 22:07:00.000 120 33713.52 20.61 17095.20 37799.96 2015-04-30 22:08:00.000 120 33713.40 20.62 17095.24 37799.81 2015-04-30 22:09:00.000 120 33713.20 20.70 17095.20 37799.64 2015-04-30 22:10:00.000 120 33712.82 20.95 17095.19 37799.34 2015-04-30 22:11:00.000 120 33712.65 21.19 17095.22 37799.13 2015-04-30 22:12:00.000 120 33712.47 21.54 17095.21 37798.96 2015-04-30 22:13:00.000 120 33712.42 21.69 17095.15 37798.91 2015-04-30 22:14:00.000 120 33712.53 21.81 17095.19 37798.95 2015-04-30 22:15:00.000 120 33712.60 21.84 17095.10 37799.00 2015-04-30 22:16:00.000 120 33712.68 21.74 17095.10 37799.07 2015-04-30 22:17:00.000 120 33712.79 21.66 17095.04 37799.23 2015-04-30 22:18:00.000 120 33712.84 21.55 17095.01 37799.26 2015-04-30 22:19:00.000 120 33713.13 21.53 17095.04 37799.46 2015-04-30 22:20:00.000 120 33713.27 21.53 17095.04 37799.65 2015-04-30 22:21:00.000 120 33713.53 21.58 17095.03 37799.90 2015-04-30 22:22:00.000 120 33713.98 21.52 17094.94 37800.24 2015-04-30 22:23:00.000 120 33714.19 21.44 17094.95 37800.43 2015-04-30 22:24:00.000 120 33714.53 21.43 17094.95 37800.72 2015-04-30 22:25:00.000 120 33714.58 21.42 17094.96 37800.72 2015-04-30 22:26:00.000 120 33714.64 21.40 17095.02 37800.80 2015-04-30 22:27:00.000 120 33714.67 21.49 17095.00 37800.90 2015-04-30 22:28:00.000 120 33714.67 21.57 17095.03 37800.92 2015-04-30 22:29:00.000 120 33714.91 21.53 17095.07 37801.11 2015-04-30 22:30:00.000 120 33714.90 21.63 17095.10 37801.09 2015-04-30 22:31:00.000 120 33714.87 21.40 17095.12 37801.07 2015-04-30 22:32:00.000 120 33714.61 21.27 17095.24 37800.88 2015-04-30 22:33:00.000 120 33714.25 21.25 17095.34 37800.56 2015-04-30 22:34:00.000 120 33713.88 21.16 17095.37 37800.27 2015-04-30 22:35:00.000 120 33713.54 21.32 17095.44 37799.96 2015-04-30 22:36:00.000 120 33713.32 21.45 17095.43 37799.76 2015-04-30 22:37:00.000 120 33713.05 21.54 17095.44 37799.55 2015-04-30 22:38:00.000 120 33712.77 21.63 17095.50 37799.30 2015-04-30 22:39:00.000 120 33712.73 21.65 17095.45 37799.27 2015-04-30 22:40:00.000 120 33712.81 21.63 17095.39 37799.34 2015-04-30 22:41:00.000 120 33712.78 21.68 17095.45 37799.35 2015-04-30 22:42:00.000 120 33712.85 21.66 17095.52 37799.42 2015-04-30 22:43:00.000 120 33712.98 21.53 17095.50 37799.57 2015-04-30 22:44:00.000 120 33713.11 21.47 17095.46 37799.72 2015-04-30 22:45:00.000 120 33713.27 21.45 17095.48 37799.84 2015-04-30 22:46:00.000 120 33713.35 21.55 17095.51 37799.92 2015-04-30 22:47:00.000 120 33713.43 21.58 17095.49 37799.98 2015-04-30 22:48:00.000 120 33713.41 21.59 17095.49 37799.97 2015-04-30 22:49:00.000 120 33713.51 21.63 17095.50 37800.03 2015-04-30 22:50:00.000 120 33713.55 21.65 17095.53 37800.09 2015-04-30 22:51:00.000 120 33713.67 21.71 17095.56 37800.24 2015-04-30 22:52:00.000 120 33713.90 21.75 17095.54 37800.41 2015-04-30 22:53:00.000 120 33714.07 21.75 17095.55 37800.54 2015-04-30 22:54:00.000 120 33714.29 21.82 17095.51 37800.75 2015-04-30 22:55:00.000 120 33714.48 21.85 17095.62 37800.92 2015-04-30 22:56:00.000 120 33714.65 21.92 17095.61 37801.12 2015-04-30 22:57:00.000 120 33714.79 21.90 17095.61 37801.24 2015-04-30 22:58:00.000 120 33714.83 21.87 17095.63 37801.23 2015-04-30 22:59:00.000 120 33714.59 21.98 17095.70 37801.03 2015-04-30 23:00:00.000 120 33714.40 21.96 17095.77 37800.88 2015-04-30 23:01:00.000 120 33714.36 21.94 17095.79 37800.82 2015-04-30 23:02:00.000 120 33714.29 21.96 17095.83 37800.80 2015-04-30 23:03:00.000 120 33714.25 21.99 17095.80 37800.74 2015-04-30 23:04:00.000 120 33714.14 22.03 17095.82 37800.65 2015-04-30 23:05:00.000 120 33714.12 22.09 17095.88 37800.62 2015-04-30 23:06:00.000 120 33714.04 22.11 17095.83 37800.61 2015-04-30 23:07:00.000 120 33713.97 22.18 17095.88 37800.63 2015-04-30 23:08:00.000 120 33714.13 22.25 17095.86 37800.74 2015-04-30 23:09:00.000 120 33714.30 22.25 17095.85 37800.81 2015-04-30 23:10:00.000 120 33714.45 22.22 17095.85 37800.95 2015-04-30 23:11:00.000 120 33714.47 22.26 17095.84 37800.99 2015-04-30 23:12:00.000 120 33714.55 22.20 17095.87 37801.04 2015-04-30 23:13:00.000 120 33714.66 22.10 17095.91 37801.14 2015-04-30 23:14:00.000 120 33714.63 22.09 17095.96 37801.15 2015-04-30 23:15:00.000 120 33714.59 22.09 17095.93 37801.09 2015-04-30 23:16:00.000 120 33714.48 22.16 17095.91 37801.05 2015-04-30 23:17:00.000 120 33714.60 22.08 17095.93 37801.13 2015-04-30 23:18:00.000 120 33714.58 22.16 17095.91 37801.11 2015-04-30 23:19:00.000 120 33714.55 22.10 17095.86 37801.13 2015-04-30 23:20:00.000 120 33714.58 22.08 17095.88 37801.12 2015-04-30 23:21:00.000 120 33714.59 22.09 17095.96 37801.13 2015-04-30 23:22:00.000 120 33714.54 22.09 17095.98 37801.12 2015-04-30 23:23:00.000 120 33714.42 22.20 17095.94 37800.96 2015-04-30 23:24:00.000 120 33714.35 22.17 17095.92 37800.88 2015-04-30 23:25:00.000 120 33714.32 22.14 17095.95 37800.86 2015-04-30 23:26:00.000 120 33714.21 22.10 17095.98 37800.80 2015-04-30 23:27:00.000 120 33714.16 22.05 17095.99 37800.77 2015-04-30 23:28:00.000 120 33714.12 22.01 17096.01 37800.74 2015-04-30 23:29:00.000 120 33714.00 22.06 17096.01 37800.65 2015-04-30 23:30:00.000 120 33713.83 22.14 17096.04 37800.52 2015-04-30 23:31:00.000 120 33713.74 22.23 17096.08 37800.40 2015-04-30 23:32:00.000 120 33713.61 22.29 17096.07 37800.28 2015-04-30 23:33:00.000 120 33713.60 22.21 17096.06 37800.28 2015-04-30 23:34:00.000 120 33713.49 22.22 17096.05 37800.20 2015-04-30 23:35:00.000 120 33713.30 22.28 17096.07 37800.05 2015-04-30 23:36:00.000 120 33713.14 22.29 17096.13 37799.95 2015-04-30 23:37:00.000 120 33712.98 22.26 17096.12 37799.80 2015-04-30 23:38:00.000 120 33712.91 22.19 17096.05 37799.74 2015-04-30 23:39:00.000 120 33712.75 22.22 17096.12 37799.57 2015-04-30 23:40:00.000 120 33712.63 22.26 17096.10 37799.50 2015-04-30 23:41:00.000 120 33712.52 22.34 17096.18 37799.40 2015-04-30 23:42:00.000 120 33712.46 22.54 17096.19 37799.32 2015-04-30 23:43:00.000 120 33712.49 22.61 17096.16 37799.31 2015-04-30 23:44:00.000 120 33712.48 22.67 17096.16 37799.33 2015-04-30 23:45:00.000 120 33712.44 22.73 17096.13 37799.26 2015-04-30 23:46:00.000 120 33712.10 22.84 17096.16 37799.03 2015-04-30 23:47:00.000 120 33711.73 22.87 17096.21 37798.70 2015-04-30 23:48:00.000 120 33711.39 22.94 17096.22 37798.42 2015-04-30 23:49:00.000 120 33711.10 22.87 17096.26 37798.12 2015-04-30 23:50:00.000 120 33710.79 22.92 17096.23 37797.95 2015-04-30 23:51:00.000 120 33710.72 23.01 17096.30 37797.81 2015-04-30 23:52:00.000 120 33710.54 23.06 17096.34 37797.67 2015-04-30 23:53:00.000 120 33710.52 23.18 17096.32 37797.63 2015-04-30 23:54:00.000 120 33710.52 23.31 17096.26 37797.62 2015-04-30 23:55:00.000 120 33710.56 23.42 17096.27 37797.66 2015-04-30 23:56:00.000 120 33710.66 23.40 17096.26 37797.73 2015-04-30 23:57:00.000 120 33710.73 23.26 17096.33 37797.75 2015-04-30 23:58:00.000 120 33710.67 23.18 17096.36 37797.73 2015-04-30 23:59:00.000 120 33710.63 23.13 17096.34 37797.72