Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-05-14 00:00:00.000 134 33676.84 30.47 17104.07 37771.17 2015-05-14 00:01:00.000 134 33676.94 30.04 17104.03 37771.22 2015-05-14 00:02:00.000 134 33677.13 29.60 17104.10 37771.36 2015-05-14 00:03:00.000 134 33677.05 29.57 17104.04 37771.28 2015-05-14 00:04:00.000 134 33676.94 29.44 17104.04 37771.17 2015-05-14 00:05:00.000 134 33677.40 28.92 17104.03 37771.62 2015-05-14 00:06:00.000 134 33677.36 28.52 17104.09 37771.59 2015-05-14 00:07:00.000 134 33677.57 28.30 17104.14 37771.79 2015-05-14 00:08:00.000 134 33676.52 28.42 17104.22 37770.91 2015-05-14 00:09:00.000 134 33676.09 28.43 17104.28 37770.50 2015-05-14 00:10:00.000 134 33676.12 28.77 17104.28 37770.57 2015-05-14 00:11:00.000 134 33675.15 29.42 17104.27 37769.67 2015-05-14 00:12:00.000 134 33674.93 29.84 17104.24 37769.49 2015-05-14 00:13:00.000 134 33674.75 29.98 17104.24 37769.27 2015-05-14 00:14:00.000 134 33674.85 29.88 17104.20 37769.38 2015-05-14 00:15:00.000 134 33673.91 30.39 17104.29 37768.58 2015-05-14 00:16:00.000 134 33672.96 30.79 17104.31 37767.70 2015-05-14 00:17:00.000 134 33673.54 30.83 17104.24 37768.15 2015-05-14 00:18:00.000 134 33674.59 30.71 17104.12 37769.02 2015-05-14 00:19:00.000 134 33674.53 31.07 17104.09 37769.00 2015-05-14 00:20:00.000 134 33674.00 31.65 17104.06 37768.51 2015-05-14 00:21:00.000 134 33674.06 31.87 17104.01 37768.54 2015-05-14 00:22:00.000 134 33673.64 31.93 17104.03 37768.25 2015-05-14 00:23:00.000 134 33673.70 32.39 17103.99 37768.29 2015-05-14 00:24:00.000 134 33674.21 32.00 17103.92 37768.67 2015-05-14 00:25:00.000 134 33676.35 31.68 17103.75 37770.47 2015-05-14 00:26:00.000 134 33677.69 31.45 17103.63 37771.64 2015-05-14 00:27:00.000 134 33678.24 31.18 17103.58 37772.25 2015-05-14 00:28:00.000 134 33677.25 31.06 17103.71 37771.46 2015-05-14 00:29:00.000 134 33676.09 31.01 17103.93 37770.47 2015-05-14 00:30:00.000 134 33675.87 31.15 17103.93 37770.19 2015-05-14 00:31:00.000 134 33676.98 31.39 17103.75 37771.16 2015-05-14 00:32:00.000 134 33678.15 31.32 17103.62 37772.05 2015-05-14 00:33:00.000 134 33678.58 30.93 17103.61 37772.53 2015-05-14 00:34:00.000 134 33677.11 30.66 17103.84 37771.34 2015-05-14 00:35:00.000 134 33675.93 30.88 17103.99 37770.27 2015-05-14 00:36:00.000 134 33675.20 31.64 17104.00 37769.67 2015-05-14 00:37:00.000 134 33674.91 32.27 17103.98 37769.39 2015-05-14 00:38:00.000 134 33675.02 32.52 17103.91 37769.41 2015-05-14 00:39:00.000 134 33675.29 32.58 17103.92 37769.67 2015-05-14 00:40:00.000 134 33675.56 32.61 17103.89 37769.92 2015-05-14 00:41:00.000 134 33675.77 32.51 17103.89 37770.13 2015-05-14 00:42:00.000 134 33675.78 32.38 17103.89 37770.13 2015-05-14 00:43:00.000 134 33675.64 32.24 17103.96 37770.01 2015-05-14 00:44:00.000 134 33675.59 32.08 17103.93 37769.97 2015-05-14 00:45:00.000 134 33675.82 31.99 17103.92 37770.15 2015-05-14 00:46:00.000 134 33675.83 31.80 17103.89 37770.19 2015-05-14 00:47:00.000 134 33675.83 31.51 17103.86 37770.18 2015-05-14 00:48:00.000 134 33675.95 31.39 17103.91 37770.26 2015-05-14 00:49:00.000 134 33676.12 31.34 17103.93 37770.38 2015-05-14 00:50:00.000 134 33676.11 31.27 17103.97 37770.41 2015-05-14 00:51:00.000 134 33675.86 31.06 17103.96 37770.22 2015-05-14 00:52:00.000 134 33675.46 31.02 17103.95 37769.91 2015-05-14 00:53:00.000 134 33674.76 31.14 17104.05 37769.25 2015-05-14 00:54:00.000 134 33674.54 31.29 17104.10 37769.08 2015-05-14 00:55:00.000 134 33674.63 31.49 17104.03 37769.15 2015-05-14 00:56:00.000 134 33674.69 31.81 17104.00 37769.18 2015-05-14 00:57:00.000 134 33674.65 31.69 17103.97 37769.14 2015-05-14 00:58:00.000 134 33674.64 31.70 17104.01 37769.13 2015-05-14 00:59:00.000 134 33674.73 31.72 17103.96 37769.23 2015-05-14 01:00:00.000 134 33674.47 31.86 17103.93 37769.00 2015-05-14 01:01:00.000 134 33673.98 32.19 17104.00 37768.58 2015-05-14 01:02:00.000 134 33673.73 32.64 17104.02 37768.35 2015-05-14 01:03:00.000 134 33673.79 32.95 17103.94 37768.38 2015-05-14 01:04:00.000 134 33673.86 33.12 17103.89 37768.39 2015-05-14 01:05:00.000 134 33673.88 33.24 17103.84 37768.37 2015-05-14 01:06:00.000 134 33674.05 33.15 17103.83 37768.54 2015-05-14 01:07:00.000 134 33673.99 33.21 17103.82 37768.45 2015-05-14 01:08:00.000 134 33674.00 33.26 17103.78 37768.42 2015-05-14 01:09:00.000 134 33673.89 33.40 17103.82 37768.33 2015-05-14 01:10:00.000 134 33674.06 33.40 17103.73 37768.48 2015-05-14 01:11:00.000 134 33674.63 33.31 17103.64 37768.99 2015-05-14 01:12:00.000 134 33674.90 33.17 17103.68 37769.22 2015-05-14 01:13:00.000 134 33675.06 33.09 17103.68 37769.35 2015-05-14 01:14:00.000 134 33675.07 33.01 17103.70 37769.37 2015-05-14 01:15:00.000 134 33675.07 33.12 17103.70 37769.40 2015-05-14 01:16:00.000 134 33675.02 33.27 17103.65 37769.39 2015-05-14 01:17:00.000 134 33675.00 33.46 17103.59 37769.36 2015-05-14 01:18:00.000 134 33675.03 33.66 17103.62 37769.40 2015-05-14 01:19:00.000 134 33675.22 33.56 17103.58 37769.50 2015-05-14 01:20:00.000 134 33674.85 33.67 17103.63 37769.17 2015-05-14 01:21:00.000 134 33674.83 33.69 17103.61 37769.18 2015-05-14 01:22:00.000 134 33675.03 33.67 17103.60 37769.39 2015-05-14 01:23:00.000 134 33675.09 33.62 17103.61 37769.42 2015-05-14 01:24:00.000 134 33675.51 33.60 17103.53 37769.75 2015-05-14 01:25:00.000 134 33676.28 33.44 17103.52 37770.31 2015-05-14 01:26:00.000 134 33676.13 33.21 17103.52 37770.24 2015-05-14 01:27:00.000 134 33675.32 33.38 17103.64 37769.56 2015-05-14 01:28:00.000 134 33675.12 33.69 17103.63 37769.41 2015-05-14 01:29:00.000 134 33675.38 33.98 17103.61 37769.62 2015-05-14 01:30:00.000 134 33675.93 33.98 17103.49 37770.01 2015-05-14 01:31:00.000 134 33676.01 34.03 17103.49 37770.11 2015-05-14 01:32:00.000 134 33676.10 34.07 17103.48 37770.18 2015-05-14 01:33:00.000 134 33676.33 33.88 17103.49 37770.38 2015-05-14 01:34:00.000 134 33676.37 33.96 17103.52 37770.36 2015-05-14 01:35:00.000 134 33676.59 33.97 17103.49 37770.54 2015-05-14 01:36:00.000 134 33677.08 33.84 17103.44 37770.98 2015-05-14 01:37:00.000 134 33677.30 33.69 17103.44 37771.20 2015-05-14 01:38:00.000 134 33677.57 33.43 17103.44 37771.44 2015-05-14 01:39:00.000 134 33677.72 33.26 17103.43 37771.57 2015-05-14 01:40:00.000 134 33677.87 33.21 17103.38 37771.69 2015-05-14 01:41:00.000 134 33677.88 33.06 17103.35 37771.76 2015-05-14 01:42:00.000 134 33677.90 33.05 17103.41 37771.73 2015-05-14 01:43:00.000 134 33677.77 33.01 17103.41 37771.62 2015-05-14 01:44:00.000 134 33677.59 32.98 17103.44 37771.50 2015-05-14 01:45:00.000 134 33677.30 33.03 17103.48 37771.22 2015-05-14 01:46:00.000 134 33676.76 33.07 17103.50 37770.76 2015-05-14 01:47:00.000 134 33676.78 33.23 17103.40 37770.75 2015-05-14 01:48:00.000 134 33676.67 33.34 17103.40 37770.64 2015-05-14 01:49:00.000 134 33676.86 33.44 17103.40 37770.78 2015-05-14 01:50:00.000 134 33676.99 33.67 17103.40 37770.88 2015-05-14 01:51:00.000 134 33676.97 34.07 17103.33 37770.81 2015-05-14 01:52:00.000 134 33676.82 34.38 17103.30 37770.70 2015-05-14 01:53:00.000 134 33677.14 34.58 17103.27 37770.92 2015-05-14 01:54:00.000 134 33677.18 34.84 17103.26 37771.03 2015-05-14 01:55:00.000 134 33676.86 35.11 17103.21 37770.74 2015-05-14 01:56:00.000 134 33677.40 35.40 17103.15 37771.15 2015-05-14 01:57:00.000 134 33678.09 35.53 17103.07 37771.81 2015-05-14 01:58:00.000 134 33678.83 34.63 17102.98 37772.36 2015-05-14 01:59:00.000 134 33678.42 34.25 17103.04 37772.02 2015-05-14 02:00:00.000 134 33678.13 33.75 17103.07 37771.83 2015-05-14 02:01:00.000 134 33677.67 33.22 17103.14 37771.47 2015-05-14 02:02:00.000 134 33677.24 33.05 17103.18 37771.14 2015-05-14 02:03:00.000 134 33677.54 33.14 17103.15 37771.35 2015-05-14 02:04:00.000 134 33678.22 33.32 17103.04 37771.91 2015-05-14 02:05:00.000 134 33678.81 33.41 17102.94 37772.49 2015-05-14 02:06:00.000 134 33678.95 33.54 17102.98 37772.58 2015-05-14 02:07:00.000 134 33678.91 33.72 17103.04 37772.53 2015-05-14 02:08:00.000 134 33679.16 34.14 17102.99 37772.75 2015-05-14 02:09:00.000 134 33679.19 34.80 17102.94 37772.76 2015-05-14 02:10:00.000 134 33679.06 35.29 17102.92 37772.63 2015-05-14 02:11:00.000 134 33678.57 35.39 17103.02 37772.23 2015-05-14 02:12:00.000 134 33677.80 35.10 17103.07 37771.57 2015-05-14 02:13:00.000 134 33677.71 35.01 17103.03 37771.42 2015-05-14 02:14:00.000 134 33677.88 35.22 17103.07 37771.54 2015-05-14 02:15:00.000 134 33678.17 35.15 17103.02 37771.83 2015-05-14 02:16:00.000 134 33678.74 35.02 17102.87 37772.31 2015-05-14 02:17:00.000 134 33678.70 34.66 17102.94 37772.29 2015-05-14 02:18:00.000 134 33678.54 34.37 17102.98 37772.23 2015-05-14 02:19:00.000 134 33678.72 34.07 17103.04 37772.30 2015-05-14 02:20:00.000 134 33678.82 34.31 17103.00 37772.39 2015-05-14 02:21:00.000 134 33678.97 34.49 17102.95 37772.54 2015-05-14 02:22:00.000 134 33679.45 34.44 17102.91 37772.89 2015-05-14 02:23:00.000 134 33679.47 34.47 17102.94 37772.93 2015-05-14 02:24:00.000 134 33679.15 34.25 17102.95 37772.68 2015-05-14 02:25:00.000 134 33679.35 34.30 17102.96 37772.87 2015-05-14 02:26:00.000 134 33679.77 34.40 17102.92 37773.25 2015-05-14 02:27:00.000 134 33680.15 34.44 17102.83 37773.53 2015-05-14 02:28:00.000 134 33680.17 34.37 17102.89 37773.53 2015-05-14 02:29:00.000 134 33680.45 34.30 17102.80 37773.77 2015-05-14 02:30:00.000 134 33680.65 34.21 17102.79 37773.97 2015-05-14 02:31:00.000 134 33680.72 33.93 17102.76 37774.07 2015-05-14 02:32:00.000 134 33680.36 33.85 17102.89 37773.80 2015-05-14 02:33:00.000 134 33679.96 33.77 17102.96 37773.43 2015-05-14 02:34:00.000 134 33679.88 34.14 17102.91 37773.40 2015-05-14 02:35:00.000 134 33679.55 34.60 17102.92 37773.16 2015-05-14 02:36:00.000 134 33679.46 34.88 17102.86 37773.03 2015-05-14 02:37:00.000 134 33679.62 34.64 17102.91 37773.14 2015-05-14 02:38:00.000 134 33679.37 34.38 17102.92 37772.91 2015-05-14 02:39:00.000 134 33678.87 33.84 17103.01 37772.55 2015-05-14 02:40:00.000 134 33678.70 33.19 17103.06 37772.38 2015-05-14 02:41:00.000 134 33678.91 33.37 17103.05 37772.51 2015-05-14 02:42:00.000 134 33679.42 34.21 17102.98 37772.95 2015-05-14 02:43:00.000 134 33679.86 34.98 17102.86 37773.24 2015-05-14 02:44:00.000 134 33680.02 35.08 17102.81 37773.46 2015-05-14 02:45:00.000 134 33679.91 34.68 17102.85 37773.35 2015-05-14 02:46:00.000 134 33680.05 33.71 17102.87 37773.49 2015-05-14 02:47:00.000 134 33680.15 32.66 17102.95 37773.63 2015-05-14 02:48:00.000 134 33680.28 32.50 17103.02 37773.79 2015-05-14 02:49:00.000 134 33680.35 32.56 17103.02 37773.86 2015-05-14 02:50:00.000 134 33680.02 32.84 17103.07 37773.57 2015-05-14 02:51:00.000 134 33679.75 33.32 17103.07 37773.34 2015-05-14 02:52:00.000 134 33679.45 33.63 17103.12 37773.06 2015-05-14 02:53:00.000 134 33679.08 33.83 17103.18 37772.77 2015-05-14 02:54:00.000 134 33678.74 33.82 17103.23 37772.54 2015-05-14 02:55:00.000 134 33678.48 33.82 17103.28 37772.31 2015-05-14 02:56:00.000 134 33678.19 33.82 17103.31 37772.02 2015-05-14 02:57:00.000 134 33678.02 33.91 17103.33 37771.87 2015-05-14 02:58:00.000 134 33677.93 34.09 17103.31 37771.79 2015-05-14 02:59:00.000 134 33678.11 34.18 17103.29 37771.89 2015-05-14 03:00:00.000 134 33678.13 34.38 17103.25 37771.90 2015-05-14 03:01:00.000 134 33677.89 34.52 17103.25 37771.76 2015-05-14 03:02:00.000 134 33678.10 34.54 17103.24 37771.91 2015-05-14 03:03:00.000 134 33678.23 34.45 17103.27 37772.03 2015-05-14 03:04:00.000 134 33678.42 34.17 17103.29 37772.19 2015-05-14 03:05:00.000 134 33678.61 33.97 17103.30 37772.42 2015-05-14 03:06:00.000 134 33678.76 33.74 17103.28 37772.49 2015-05-14 03:07:00.000 134 33678.67 33.88 17103.27 37772.39 2015-05-14 03:08:00.000 134 33678.92 34.15 17103.26 37772.62 2015-05-14 03:09:00.000 134 33679.15 34.19 17103.24 37772.88 2015-05-14 03:10:00.000 134 33679.17 34.15 17103.23 37772.86 2015-05-14 03:11:00.000 134 33679.27 33.88 17103.25 37772.89 2015-05-14 03:12:00.000 134 33679.30 33.67 17103.25 37772.94 2015-05-14 03:13:00.000 134 33679.27 33.74 17103.24 37772.93 2015-05-14 03:14:00.000 134 33679.33 33.78 17103.26 37772.94 2015-05-14 03:15:00.000 134 33679.46 33.92 17103.27 37773.06 2015-05-14 03:16:00.000 134 33679.33 34.08 17103.29 37772.95 2015-05-14 03:17:00.000 134 33679.21 34.12 17103.34 37772.84 2015-05-14 03:18:00.000 134 33678.97 34.13 17103.32 37772.67 2015-05-14 03:19:00.000 134 33679.03 34.02 17103.30 37772.66 2015-05-14 03:20:00.000 134 33678.80 34.04 17103.23 37772.49 2015-05-14 03:21:00.000 134 33678.91 34.29 17103.28 37772.60 2015-05-14 03:22:00.000 134 33678.97 34.60 17103.28 37772.65 2015-05-14 03:23:00.000 134 33679.29 34.89 17103.18 37772.91 2015-05-14 03:24:00.000 134 33679.48 34.84 17103.12 37773.06 2015-05-14 03:25:00.000 134 33679.05 35.02 17103.20 37772.72 2015-05-14 03:26:00.000 134 33679.02 35.20 17103.21 37772.64 2015-05-14 03:27:00.000 134 33678.73 35.51 17103.23 37772.41 2015-05-14 03:28:00.000 134 33678.98 35.54 17103.18 37772.55 2015-05-14 03:29:00.000 134 33678.96 35.36 17103.16 37772.54 2015-05-14 03:30:00.000 134 33679.01 35.15 17103.15 37772.62 2015-05-14 03:31:00.000 134 33678.97 35.24 17103.12 37772.59 2015-05-14 03:32:00.000 134 33678.81 35.11 17103.18 37772.42 2015-05-14 03:33:00.000 134 33678.56 35.38 17103.22 37772.22 2015-05-14 03:34:00.000 134 33678.75 35.60 17103.18 37772.33 2015-05-14 03:35:00.000 134 33679.19 35.48 17103.09 37772.82 2015-05-14 03:36:00.000 134 33679.11 35.67 17103.12 37772.64 2015-05-14 03:37:00.000 134 33678.69 35.71 17103.20 37772.34 2015-05-14 03:38:00.000 134 33678.40 36.06 17103.21 37772.05 2015-05-14 03:39:00.000 134 33678.68 36.28 17103.18 37772.24 2015-05-14 03:40:00.000 134 33678.36 36.28 17103.23 37772.07 2015-05-14 03:41:00.000 134 33678.50 36.47 17103.18 37772.17 2015-05-14 03:42:00.000 134 33678.75 36.24 17103.18 37772.40 2015-05-14 03:43:00.000 134 33678.05 36.09 17103.32 37771.83 2015-05-14 03:44:00.000 134 33677.97 35.91 17103.35 37771.79 2015-05-14 03:45:00.000 134 33677.73 36.19 17103.39 37771.45 2015-05-14 03:46:00.000 134 33678.13 36.32 17103.29 37771.84 2015-05-14 03:47:00.000 134 33678.10 35.98 17103.35 37771.83 2015-05-14 03:48:00.000 134 33678.26 36.20 17103.31 37771.96 2015-05-14 03:49:00.000 134 33679.31 36.03 17103.21 37772.85 2015-05-14 03:50:00.000 134 33679.78 35.85 17103.24 37773.29 2015-05-14 03:51:00.000 134 33679.48 36.12 17103.27 37773.07 2015-05-14 03:52:00.000 134 33679.91 36.46 17103.27 37773.41 2015-05-14 03:53:00.000 134 33680.53 36.69 17103.20 37773.96 2015-05-14 03:54:00.000 134 33681.40 37.10 17103.12 37774.66 2015-05-14 03:55:00.000 134 33681.04 37.66 17103.16 37774.48 2015-05-14 03:56:00.000 134 33680.89 38.23 17103.18 37774.33 2015-05-14 03:57:00.000 134 33680.13 38.53 17103.30 37773.68 2015-05-14 03:58:00.000 134 33679.87 39.25 17103.34 37773.40 2015-05-14 03:59:00.000 134 33679.58 39.43 17103.35 37773.21 2015-05-14 04:00:00.000 134 33680.12 39.05 17103.31 37773.64 2015-05-14 04:01:00.000 134 33680.08 39.09 17103.36 37773.69 2015-05-14 04:02:00.000 134 33680.86 39.16 17103.31 37774.28 2015-05-14 04:03:00.000 134 33681.43 38.77 17103.25 37774.80 2015-05-14 04:04:00.000 134 33681.11 38.27 17103.34 37774.60 2015-05-14 04:05:00.000 134 33681.48 38.21 17103.39 37774.88 2015-05-14 04:06:00.000 134 33681.62 38.13 17103.38 37775.05 2015-05-14 04:07:00.000 134 33682.34 37.95 17103.29 37775.65 2015-05-14 04:08:00.000 134 33682.46 37.74 17103.33 37775.78 2015-05-14 04:09:00.000 134 33682.54 37.60 17103.39 37775.88 2015-05-14 04:10:00.000 134 33681.70 38.26 17103.48 37775.16 2015-05-14 04:11:00.000 134 33681.20 38.80 17103.60 37774.74 2015-05-14 04:12:00.000 134 33680.73 39.49 17103.65 37774.33 2015-05-14 04:13:00.000 134 33680.46 39.84 17103.68 37774.12 2015-05-14 04:14:00.000 134 33681.72 40.10 17103.58 37775.16 2015-05-14 04:15:00.000 134 33683.35 40.07 17103.47 37776.49 2015-05-14 04:16:00.000 134 33684.99 39.75 17103.36 37777.88 2015-05-14 04:17:00.000 134 33685.13 39.79 17103.37 37778.14 2015-05-14 04:18:00.000 134 33684.65 40.30 17103.50 37777.75 2015-05-14 04:19:00.000 134 33683.45 40.41 17103.60 37776.79 2015-05-14 04:20:00.000 134 33682.46 40.67 17103.76 37775.94 2015-05-14 04:21:00.000 134 33682.64 40.60 17103.78 37776.10 2015-05-14 04:22:00.000 134 33683.01 39.87 17103.79 37776.49 2015-05-14 04:23:00.000 134 33683.04 39.28 17103.92 37776.60 2015-05-14 04:24:00.000 134 33683.00 39.10 17103.99 37776.60 2015-05-14 04:25:00.000 134 33682.89 38.98 17104.09 37776.52 2015-05-14 04:26:00.000 134 33682.75 38.83 17104.19 37776.43 2015-05-14 04:27:00.000 134 33682.93 38.56 17104.20 37776.59 2015-05-14 04:28:00.000 134 33683.63 38.19 17104.22 37777.24 2015-05-14 04:29:00.000 134 33684.42 37.84 17104.27 37777.92 2015-05-14 04:30:00.000 134 33684.84 37.90 17104.27 37778.27 2015-05-14 04:31:00.000 134 33684.68 38.31 17104.35 37778.17 2015-05-14 04:32:00.000 134 33684.22 38.81 17104.44 37777.84 2015-05-14 04:33:00.000 134 33684.15 39.39 17104.43 37777.77 2015-05-14 04:34:00.000 134 33684.86 40.13 17104.29 37778.37 2015-05-14 04:35:00.000 134 33684.98 40.24 17104.31 37778.47 2015-05-14 04:36:00.000 134 33685.22 39.97 17104.27 37778.63 2015-05-14 04:37:00.000 134 33685.34 39.92 17104.25 37778.72 2015-05-14 04:38:00.000 134 33685.09 40.08 17104.28 37778.53 2015-05-14 04:39:00.000 134 33685.26 40.56 17104.24 37778.73 2015-05-14 04:40:00.000 134 33684.70 41.02 17104.24 37778.26 2015-05-14 04:41:00.000 134 33683.58 41.67 17104.30 37777.31 2015-05-14 04:42:00.000 134 33682.60 42.48 17104.38 37776.45 2015-05-14 04:43:00.000 134 33682.57 42.94 17104.37 37776.35 2015-05-14 04:44:00.000 134 33683.05 43.26 17104.34 37776.68 2015-05-14 04:45:00.000 134 33683.34 43.17 17104.32 37776.94 2015-05-14 04:46:00.000 134 33683.15 43.44 17104.36 37776.81 2015-05-14 04:47:00.000 134 33682.81 44.23 17104.41 37776.49 2015-05-14 04:48:00.000 134 33683.01 44.50 17104.32 37776.68 2015-05-14 04:49:00.000 134 33683.66 44.25 17104.30 37777.24 2015-05-14 04:50:00.000 134 33683.72 43.81 17104.31 37777.32 2015-05-14 04:51:00.000 134 33683.83 43.70 17104.39 37777.40 2015-05-14 04:52:00.000 134 33683.71 44.04 17104.40 37777.38 2015-05-14 04:53:00.000 134 33683.08 44.69 17104.55 37776.90 2015-05-14 04:54:00.000 134 33682.54 45.34 17104.60 37776.46 2015-05-14 04:55:00.000 134 33682.65 45.34 17104.59 37776.52 2015-05-14 04:56:00.000 134 33682.75 44.78 17104.68 37776.65 2015-05-14 04:57:00.000 134 33682.57 44.34 17104.80 37776.53 2015-05-14 04:58:00.000 134 33681.90 44.65 17104.93 37776.05 2015-05-14 04:59:00.000 134 33681.11 45.38 17105.05 37775.34 2015-05-14 05:00:00.000 134 33680.98 46.50 17105.07 37775.27 2015-05-14 05:01:00.000 134 33681.21 46.57 17104.99 37775.49 2015-05-14 05:02:00.000 134 33681.60 46.64 17105.02 37775.82 2015-05-14 05:03:00.000 134 33681.60 46.93 17105.11 37775.88 2015-05-14 05:04:00.000 134 33681.60 47.61 17105.18 37775.91 2015-05-14 05:05:00.000 134 33681.28 48.46 17105.21 37775.68 2015-05-14 05:06:00.000 134 33680.96 49.22 17105.25 37775.42 2015-05-14 05:07:00.000 134 33680.94 48.91 17105.31 37775.40 2015-05-14 05:08:00.000 134 33681.01 48.97 17105.36 37775.49 2015-05-14 05:09:00.000 134 33681.27 49.09 17105.39 37775.75 2015-05-14 05:10:00.000 134 33681.30 48.92 17105.44 37775.77 2015-05-14 05:11:00.000 134 33681.22 48.23 17105.59 37775.81 2015-05-14 05:12:00.000 134 33680.80 47.54 17105.76 37775.49 2015-05-14 05:13:00.000 134 33680.47 48.29 17105.92 37775.28 2015-05-14 05:14:00.000 134 33680.01 48.99 17106.04 37774.93 2015-05-14 05:15:00.000 134 33679.65 49.77 17106.05 37774.61 2015-05-14 05:16:00.000 134 33679.22 50.66 17106.07 37774.26 2015-05-14 05:17:00.000 134 33679.27 51.06 17106.09 37774.32 2015-05-14 05:18:00.000 134 33679.70 51.47 17106.06 37774.79 2015-05-14 05:19:00.000 134 99999.00 99999.00 99999.00 37775.62 2015-05-14 05:20:00.000 134 33681.58 49.70 17106.13 37776.36 2015-05-14 05:21:00.000 134 33681.86 49.02 17106.28 37776.68 2015-05-14 05:22:00.000 134 33682.06 49.29 17106.39 37776.87 2015-05-14 05:23:00.000 134 33681.93 50.59 17106.37 37776.76 2015-05-14 05:24:00.000 134 33681.31 51.91 17106.36 37776.27 2015-05-14 05:25:00.000 134 33680.71 52.53 17106.35 37775.75 2015-05-14 05:26:00.000 134 33680.47 54.01 17106.39 37775.51 2015-05-14 05:27:00.000 134 33681.11 54.03 17106.28 37775.97 2015-05-14 05:28:00.000 134 33681.61 53.52 17106.29 37776.48 2015-05-14 05:29:00.000 134 33681.92 53.58 17106.43 37776.75 2015-05-14 05:30:00.000 134 33682.54 53.89 17106.41 37777.29 2015-05-14 05:31:00.000 134 33682.66 54.54 17106.47 37777.45 2015-05-14 05:32:00.000 134 33682.55 55.65 17106.45 37777.36 2015-05-14 05:33:00.000 134 33682.35 56.10 17106.41 37777.14 2015-05-14 05:34:00.000 134 33682.30 55.91 17106.43 37777.16 2015-05-14 05:35:00.000 134 33682.31 55.74 17106.47 37777.19 2015-05-14 05:36:00.000 134 33682.31 55.22 17106.63 37777.18 2015-05-14 05:37:00.000 134 33682.72 55.77 17106.59 37777.55 2015-05-14 05:38:00.000 134 33682.78 56.16 17106.61 37777.57 2015-05-14 05:39:00.000 134 33682.93 56.75 17106.57 37777.70 2015-05-14 05:40:00.000 134 33683.36 55.86 17106.61 37778.05 2015-05-14 05:41:00.000 134 33683.25 54.61 17106.78 37778.08 2015-05-14 05:42:00.000 134 33682.95 54.50 17106.92 37777.91 2015-05-14 05:43:00.000 134 33682.94 56.07 17106.90 37777.87 2015-05-14 05:44:00.000 134 33682.91 57.08 17106.80 37777.85 2015-05-14 05:45:00.000 134 33682.97 57.77 17106.65 37777.81 2015-05-14 05:46:00.000 134 33683.13 57.66 17106.65 37777.99 2015-05-14 05:47:00.000 134 33683.15 57.03 17106.71 37778.08 2015-05-14 05:48:00.000 134 33683.06 56.49 17106.90 37777.98 2015-05-14 05:49:00.000 134 33683.08 56.34 17106.98 37778.07 2015-05-14 05:50:00.000 134 33682.95 56.55 17107.06 37778.00 2015-05-14 05:51:00.000 134 33682.93 56.89 17107.13 37777.96 2015-05-14 05:52:00.000 134 33683.22 56.96 17107.14 37778.27 2015-05-14 05:53:00.000 134 33683.63 56.84 17107.14 37778.58 2015-05-14 05:54:00.000 134 33683.65 56.76 17107.24 37778.67 2015-05-14 05:55:00.000 134 33683.53 57.09 17107.29 37778.58 2015-05-14 05:56:00.000 134 33683.61 57.88 17107.24 37778.66 2015-05-14 05:57:00.000 134 33683.95 58.04 17107.18 37778.92 2015-05-14 05:58:00.000 134 33684.29 57.88 17107.10 37779.25 2015-05-14 05:59:00.000 134 33684.41 57.44 17107.15 37779.40 2015-05-14 06:00:00.000 134 33684.46 57.62 17107.19 37779.37 2015-05-14 06:01:00.000 134 33684.59 59.04 17107.12 37779.49 2015-05-14 06:02:00.000 134 33684.69 60.82 17106.94 37779.45 2015-05-14 06:03:00.000 134 33684.94 61.80 17106.75 37779.64 2015-05-14 06:04:00.000 134 33685.18 61.53 17106.66 37779.80 2015-05-14 06:05:00.000 134 33685.40 60.44 17106.72 37780.00 2015-05-14 06:06:00.000 134 33685.12 60.27 17106.79 37779.77 2015-05-14 06:07:00.000 134 33685.24 61.00 17106.70 37779.84 2015-05-14 06:08:00.000 134 33685.78 61.20 17106.55 37780.23 2015-05-14 06:09:00.000 134 33686.19 60.49 17106.56 37780.61 2015-05-14 06:10:00.000 134 33686.13 59.95 17106.62 37780.60 2015-05-14 06:11:00.000 134 33686.25 59.96 17106.60 37780.70 2015-05-14 06:12:00.000 134 33686.28 60.68 17106.54 37780.71 2015-05-14 06:13:00.000 134 33686.64 60.87 17106.42 37781.04 2015-05-14 06:14:00.000 134 33686.71 60.56 17106.42 37781.04 2015-05-14 06:15:00.000 134 33686.47 60.09 17106.43 37780.88 2015-05-14 06:16:00.000 134 33686.57 60.49 17106.41 37780.97 2015-05-14 06:17:00.000 134 33686.32 61.33 17106.27 37780.73 2015-05-14 06:18:00.000 134 33686.34 62.10 17106.15 37780.69 2015-05-14 06:19:00.000 134 33686.39 62.51 17106.04 37780.63 2015-05-14 06:20:00.000 134 33686.61 62.11 17105.97 37780.78 2015-05-14 06:21:00.000 134 33686.62 62.49 17105.94 37780.79 2015-05-14 06:22:00.000 134 33687.23 62.67 17105.75 37781.24 2015-05-14 06:23:00.000 134 33687.48 62.99 17105.68 37781.45 2015-05-14 06:24:00.000 134 33687.70 62.68 17105.53 37781.59 2015-05-14 06:25:00.000 134 33688.20 62.90 17105.35 37781.96 2015-05-14 06:26:00.000 134 33688.20 63.47 17105.23 37781.89 2015-05-14 06:27:00.000 134 33688.47 63.80 17105.04 37782.05 2015-05-14 06:28:00.000 134 33689.03 64.01 17104.90 37782.48 2015-05-14 06:29:00.000 134 33688.97 63.82 17104.78 37782.48 2015-05-14 06:30:00.000 134 33688.44 63.00 17104.85 37782.08 2015-05-14 06:31:00.000 134 33688.64 62.83 17104.91 37782.18 2015-05-14 06:32:00.000 134 33688.79 63.53 17104.77 37782.23 2015-05-14 06:33:00.000 134 33688.59 64.53 17104.62 37782.04 2015-05-14 06:34:00.000 134 33688.48 65.25 17104.45 37781.85 2015-05-14 06:35:00.000 134 33688.96 64.85 17104.27 37782.20 2015-05-14 06:36:00.000 134 33689.10 64.50 17104.21 37782.27 2015-05-14 06:37:00.000 134 33689.29 63.58 17104.19 37782.42 2015-05-14 06:38:00.000 134 33689.49 62.59 17104.16 37782.59 2015-05-14 06:39:00.000 134 33689.44 62.39 17104.11 37782.59 2015-05-14 06:40:00.000 134 33689.48 63.22 17103.93 37782.50 2015-05-14 06:41:00.000 134 33690.45 63.55 17103.55 37783.18 2015-05-14 06:42:00.000 134 33691.10 62.76 17103.37 37783.67 2015-05-14 06:43:00.000 134 33691.09 61.40 17103.37 37783.66 2015-05-14 06:44:00.000 134 33690.99 60.32 17103.52 37783.59 2015-05-14 06:45:00.000 134 33691.59 60.32 17103.42 37784.12 2015-05-14 06:46:00.000 134 33692.78 60.60 17103.28 37785.04 2015-05-14 06:47:00.000 134 33693.04 60.79 17103.13 37785.17 2015-05-14 06:48:00.000 134 33693.17 60.92 17102.97 37785.23 2015-05-14 06:49:00.000 134 33693.81 60.49 17102.85 37785.69 2015-05-14 06:50:00.000 134 33694.60 60.07 17102.75 37786.37 2015-05-14 06:51:00.000 134 33695.00 59.77 17102.60 37786.71 2015-05-14 06:52:00.000 134 33695.62 59.95 17102.50 37787.22 2015-05-14 06:53:00.000 134 33696.31 60.37 17102.21 37787.82 2015-05-14 06:54:00.000 134 33696.94 60.12 17102.07 37788.28 2015-05-14 06:55:00.000 134 33697.47 59.57 17102.01 37788.71 2015-05-14 06:56:00.000 134 33697.80 59.49 17101.96 37789.05 2015-05-14 06:57:00.000 134 33698.25 59.91 17101.82 37789.40 2015-05-14 06:58:00.000 134 33698.58 60.41 17101.62 37789.60 2015-05-14 06:59:00.000 134 33699.02 60.17 17101.54 37789.96 2015-05-14 07:00:00.000 134 33699.21 59.68 17101.52 37790.09 2015-05-14 07:01:00.000 134 33699.80 59.55 17101.43 37790.62 2015-05-14 07:02:00.000 134 33700.46 59.58 17101.28 37791.12 2015-05-14 07:03:00.000 134 33700.49 60.41 17101.15 37791.11 2015-05-14 07:04:00.000 134 33700.43 60.50 17101.02 37790.96 2015-05-14 07:05:00.000 134 33701.80 60.66 17100.77 37792.03 2015-05-14 07:06:00.000 134 33702.53 60.74 17100.41 37792.58 2015-05-14 07:07:00.000 134 33703.70 60.34 17100.24 37793.55 2015-05-14 07:08:00.000 134 33704.80 60.28 17100.06 37794.48 2015-05-14 07:09:00.000 134 33706.03 60.43 17099.85 37795.46 2015-05-14 07:10:00.000 134 33705.98 59.95 17099.74 37795.43 2015-05-14 07:11:00.000 134 33705.66 59.00 17099.82 37795.12 2015-05-14 07:12:00.000 134 33705.53 57.35 17099.97 37795.09 2015-05-14 07:13:00.000 134 33706.42 56.89 17099.97 37795.90 2015-05-14 07:14:00.000 134 33707.23 57.47 17099.76 37796.54 2015-05-14 07:15:00.000 134 33707.62 58.13 17099.53 37796.82 2015-05-14 07:16:00.000 134 33707.97 57.79 17099.30 37797.00 2015-05-14 07:17:00.000 134 33709.17 57.26 17099.13 37798.00 2015-05-14 07:18:00.000 134 33709.63 57.70 17099.05 37798.33 2015-05-14 07:19:00.000 134 33710.14 57.46 17098.81 37798.71 2015-05-14 07:20:00.000 134 33710.75 57.18 17098.72 37799.20 2015-05-14 07:21:00.000 134 33710.60 56.80 17098.68 37799.06 2015-05-14 07:22:00.000 134 33711.19 56.22 17098.73 37799.56 2015-05-14 07:23:00.000 134 33711.17 57.08 17098.66 37799.61 2015-05-14 07:24:00.000 134 33711.35 57.38 17098.52 37799.67 2015-05-14 07:25:00.000 134 33711.52 57.73 17098.36 37799.75 2015-05-14 07:26:00.000 134 33711.62 57.59 17098.29 37799.80 2015-05-14 07:27:00.000 134 33711.59 56.73 17098.41 37799.77 2015-05-14 07:28:00.000 134 33711.96 55.62 17098.49 37800.22 2015-05-14 07:29:00.000 134 33711.58 56.04 17098.50 37799.86 2015-05-14 07:30:00.000 134 33711.77 56.11 17098.41 37800.05 2015-05-14 07:31:00.000 134 33712.59 55.04 17098.43 37800.79 2015-05-14 07:32:00.000 134 33712.04 54.95 17098.57 37800.36 2015-05-14 07:33:00.000 134 33711.19 55.92 17098.58 37799.75 2015-05-14 07:34:00.000 134 33711.33 55.56 17098.51 37799.66 2015-05-14 07:35:00.000 134 33712.30 53.84 17098.63 37800.55 2015-05-14 07:36:00.000 134 33712.43 53.68 17098.75 37800.76 2015-05-14 07:37:00.000 134 33711.91 54.78 17098.80 37800.29 2015-05-14 07:38:00.000 134 33712.33 55.94 17098.50 37800.48 2015-05-14 07:39:00.000 134 33712.79 55.19 17098.37 37800.85 2015-05-14 07:40:00.000 134 33712.31 53.66 17098.47 37800.50 2015-05-14 07:41:00.000 134 33711.69 53.00 17098.57 37800.00 2015-05-14 07:42:00.000 134 33711.90 52.97 17098.50 37800.14 2015-05-14 07:43:00.000 134 33711.46 51.86 17098.54 37799.75 2015-05-14 07:44:00.000 134 33711.16 50.28 17098.75 37799.55 2015-05-14 07:45:00.000 134 33710.78 50.12 17098.88 37799.34 2015-05-14 07:46:00.000 134 33710.56 50.08 17098.87 37799.08 2015-05-14 07:47:00.000 134 33711.66 49.93 17098.69 37799.95 2015-05-14 07:48:00.000 134 33712.33 50.04 17098.53 37800.50 2015-05-14 07:49:00.000 134 33712.44 50.09 17098.43 37800.55 2015-05-14 07:50:00.000 134 33711.65 49.97 17098.40 37799.86 2015-05-14 07:51:00.000 134 33711.02 49.17 17098.43 37799.31 2015-05-14 07:52:00.000 134 33710.87 48.61 17098.50 37799.23 2015-05-14 07:53:00.000 134 33710.75 48.69 17098.54 37799.13 2015-05-14 07:54:00.000 134 33710.73 48.80 17098.46 37799.13 2015-05-14 07:55:00.000 134 33710.82 49.10 17098.33 37799.16 2015-05-14 07:56:00.000 134 33710.64 48.59 17098.26 37798.95 2015-05-14 07:57:00.000 134 33710.34 48.38 17098.28 37798.66 2015-05-14 07:58:00.000 134 33710.40 48.66 17098.24 37798.66 2015-05-14 07:59:00.000 134 33711.11 48.77 17098.06 37799.13 2015-05-14 08:00:00.000 134 33711.39 49.19 17097.93 37799.34 2015-05-14 08:01:00.000 134 33712.24 49.92 17097.65 37799.98 2015-05-14 08:02:00.000 134 33713.10 50.57 17097.27 37800.52 2015-05-14 08:03:00.000 134 33713.52 50.72 17096.97 37800.80 2015-05-14 08:04:00.000 134 33713.47 50.13 17096.84 37800.67 2015-05-14 08:05:00.000 134 33712.89 49.49 17096.82 37800.15 2015-05-14 08:06:00.000 134 33712.86 48.69 17096.81 37800.10 2015-05-14 08:07:00.000 134 33712.93 47.48 17096.89 37800.24 2015-05-14 08:08:00.000 134 33712.96 46.62 17096.96 37800.30 2015-05-14 08:09:00.000 134 33712.66 46.88 17096.97 37800.09 2015-05-14 08:10:00.000 134 33713.08 47.57 17096.73 37800.31 2015-05-14 08:11:00.000 134 33713.86 47.66 17096.39 37800.91 2015-05-14 08:12:00.000 134 33714.50 47.57 17096.19 37801.39 2015-05-14 08:13:00.000 134 33714.70 47.10 17096.11 37801.47 2015-05-14 08:14:00.000 134 33714.90 46.72 17096.03 37801.62 2015-05-14 08:15:00.000 134 33714.45 46.24 17096.02 37801.25 2015-05-14 08:16:00.000 134 33714.39 45.62 17096.05 37801.20 2015-05-14 08:17:00.000 134 33714.66 45.26 17096.04 37801.39 2015-05-14 08:18:00.000 134 33716.00 45.57 17095.76 37802.48 2015-05-14 08:19:00.000 134 33717.36 45.24 17095.46 37803.62 2015-05-14 08:20:00.000 134 33717.72 44.71 17095.32 37803.89 2015-05-14 08:21:00.000 134 33717.25 44.38 17095.27 37803.56 2015-05-14 08:22:00.000 134 33717.07 43.86 17095.41 37803.34 2015-05-14 08:23:00.000 134 33717.34 43.47 17095.43 37803.55 2015-05-14 08:24:00.000 134 33718.09 43.31 17095.33 37804.17 2015-05-14 08:25:00.000 134 33718.82 43.13 17095.14 37804.77 2015-05-14 08:26:00.000 134 33719.36 42.94 17095.03 37805.23 2015-05-14 08:27:00.000 134 33719.80 42.61 17094.94 37805.55 2015-05-14 08:28:00.000 134 33720.02 41.94 17094.92 37805.76 2015-05-14 08:29:00.000 134 33720.24 41.49 17094.91 37805.92 2015-05-14 08:30:00.000 134 33720.57 41.54 17094.89 37806.19 2015-05-14 08:31:00.000 134 33721.29 41.27 17094.73 37806.76 2015-05-14 08:32:00.000 134 33722.03 40.56 17094.66 37807.40 2015-05-14 08:33:00.000 134 33722.04 40.19 17094.69 37807.39 2015-05-14 08:34:00.000 134 33721.50 40.21 17094.73 37806.91 2015-05-14 08:35:00.000 134 33721.71 39.96 17094.72 37807.04 2015-05-14 08:36:00.000 134 33722.46 39.45 17094.71 37807.70 2015-05-14 08:37:00.000 134 33723.01 39.11 17094.62 37808.23 2015-05-14 08:38:00.000 134 33723.07 39.05 17094.60 37808.29 2015-05-14 08:39:00.000 134 33722.88 38.98 17094.62 37808.14 2015-05-14 08:40:00.000 134 33723.02 38.85 17094.55 37808.21 2015-05-14 08:41:00.000 134 33723.21 38.43 17094.52 37808.42 2015-05-14 08:42:00.000 134 33723.25 38.03 17094.58 37808.51 2015-05-14 08:43:00.000 134 33723.19 37.85 17094.70 37808.47 2015-05-14 08:44:00.000 134 33723.20 37.82 17094.83 37808.45 2015-05-14 08:45:00.000 134 33723.71 37.71 17094.78 37808.89 2015-05-14 08:46:00.000 134 33724.41 37.44 17094.78 37809.51 2015-05-14 08:47:00.000 134 33725.09 37.30 17094.71 37810.15 2015-05-14 08:48:00.000 134 33725.44 37.45 17094.66 37810.46 2015-05-14 08:49:00.000 134 33726.11 37.47 17094.56 37810.99 2015-05-14 08:50:00.000 134 33726.80 37.07 17094.46 37811.56 2015-05-14 08:51:00.000 134 33726.82 36.61 17094.47 37811.62 2015-05-14 08:52:00.000 134 33726.54 36.26 17094.54 37811.40 2015-05-14 08:53:00.000 134 33726.47 36.07 17094.59 37811.34 2015-05-14 08:54:00.000 134 33726.55 35.94 17094.59 37811.41 2015-05-14 08:55:00.000 134 33726.66 35.72 17094.70 37811.52 2015-05-14 08:56:00.000 134 33726.80 35.62 17094.77 37811.69 2015-05-14 08:57:00.000 134 33726.97 35.48 17094.79 37811.82 2015-05-14 08:58:00.000 134 33727.66 35.06 17094.73 37812.44 2015-05-14 08:59:00.000 134 33728.34 34.81 17094.71 37813.08 2015-05-14 09:00:00.000 134 33728.69 34.85 17094.69 37813.38 2015-05-14 09:01:00.000 134 33729.55 34.62 17094.62 37814.11 2015-05-14 09:02:00.000 134 33729.89 33.69 17094.60 37814.37 2015-05-14 09:03:00.000 134 33729.28 33.08 17094.73 37813.95 2015-05-14 09:04:00.000 134 33728.24 33.47 17094.88 37813.09 2015-05-14 09:05:00.000 134 33728.77 33.80 17094.84 37813.45 2015-05-14 09:06:00.000 134 33729.72 33.79 17094.72 37814.23 2015-05-14 09:07:00.000 134 33729.83 33.50 17094.67 37814.33 2015-05-14 09:08:00.000 134 33729.51 33.14 17094.70 37814.08 2015-05-14 09:09:00.000 134 33729.49 32.92 17094.76 37814.03 2015-05-14 09:10:00.000 134 33729.82 32.75 17094.75 37814.35 2015-05-14 09:11:00.000 134 33730.87 32.59 17094.65 37815.21 2015-05-14 09:12:00.000 134 33731.52 32.72 17094.48 37815.75 2015-05-14 09:13:00.000 134 33732.01 32.53 17094.30 37816.01 2015-05-14 09:14:00.000 134 33732.56 31.72 17094.25 37816.50 2015-05-14 09:15:00.000 134 33732.14 31.43 17094.29 37816.15 2015-05-14 09:16:00.000 134 33731.90 31.21 17094.27 37815.97 2015-05-14 09:17:00.000 134 33732.35 30.67 17094.18 37816.31 2015-05-14 09:18:00.000 134 33733.46 29.59 17093.95 37817.25 2015-05-14 09:19:00.000 134 33733.97 28.77 17093.95 37817.76 2015-05-14 09:20:00.000 134 33734.22 28.39 17093.96 37817.97 2015-05-14 09:21:00.000 134 33734.44 28.10 17093.98 37818.10 2015-05-14 09:22:00.000 134 33734.63 28.32 17093.87 37818.26 2015-05-14 09:23:00.000 134 33735.32 28.20 17093.67 37818.83 2015-05-14 09:24:00.000 134 33736.52 28.18 17093.47 37819.77 2015-05-14 09:25:00.000 134 33737.41 27.52 17093.31 37820.59 2015-05-14 09:26:00.000 134 33737.52 27.28 17093.32 37820.67 2015-05-14 09:27:00.000 134 33737.49 27.35 17093.25 37820.67 2015-05-14 09:28:00.000 134 33737.76 27.02 17093.21 37820.75 2015-05-14 09:29:00.000 134 33738.44 26.56 17093.12 37821.36 2015-05-14 09:30:00.000 134 33739.04 26.23 17093.10 37821.87 2015-05-14 09:31:00.000 134 33739.23 25.98 17093.07 37822.08 2015-05-14 09:32:00.000 134 33739.00 26.04 17093.08 37821.86 2015-05-14 09:33:00.000 134 33738.75 26.25 17093.10 37821.66 2015-05-14 09:34:00.000 134 33738.81 26.09 17093.04 37821.62 2015-05-14 09:35:00.000 134 33739.12 25.76 17092.93 37821.89 2015-05-14 09:36:00.000 134 33739.21 25.70 17092.91 37821.95 2015-05-14 09:37:00.000 134 33739.34 25.67 17092.87 37822.08 2015-05-14 09:38:00.000 134 33739.36 25.70 17092.86 37822.02 2015-05-14 09:39:00.000 134 33739.31 25.67 17092.86 37822.01 2015-05-14 09:40:00.000 134 33739.15 25.67 17092.92 37821.89 2015-05-14 09:41:00.000 134 33739.48 25.73 17092.81 37822.09 2015-05-14 09:42:00.000 134 33739.85 25.79 17092.69 37822.46 2015-05-14 09:43:00.000 134 33740.29 25.67 17092.68 37822.80 2015-05-14 09:44:00.000 134 33740.63 25.63 17092.62 37823.06 2015-05-14 09:45:00.000 134 33740.67 25.68 17092.59 37823.07 2015-05-14 09:46:00.000 134 33741.06 25.69 17092.57 37823.42 2015-05-14 09:47:00.000 134 33741.88 25.52 17092.43 37824.09 2015-05-14 09:48:00.000 134 33742.22 25.30 17092.39 37824.36 2015-05-14 09:49:00.000 134 33742.34 25.13 17092.44 37824.47 2015-05-14 09:50:00.000 134 33742.58 24.83 17092.41 37824.66 2015-05-14 09:51:00.000 134 33742.98 24.32 17092.43 37825.00 2015-05-14 09:52:00.000 134 33743.14 23.84 17092.41 37825.19 2015-05-14 09:53:00.000 134 33743.56 23.30 17092.29 37825.51 2015-05-14 09:54:00.000 134 33743.55 22.95 17092.28 37825.53 2015-05-14 09:55:00.000 134 33743.26 22.86 17092.29 37825.28 2015-05-14 09:56:00.000 134 33743.47 22.68 17092.20 37825.41 2015-05-14 09:57:00.000 134 33744.03 22.25 17092.10 37825.87 2015-05-14 09:58:00.000 134 33744.10 21.96 17092.09 37825.86 2015-05-14 09:59:00.000 134 33744.96 21.30 17091.95 37826.64 2015-05-14 10:00:00.000 134 33745.94 20.89 17091.79 37827.43 2015-05-14 10:01:00.000 134 33745.84 21.03 17091.73 37827.31 2015-05-14 10:02:00.000 134 33745.75 21.17 17091.58 37827.18 2015-05-14 10:03:00.000 134 33746.09 21.07 17091.40 37827.37 2015-05-14 10:04:00.000 134 33746.57 20.81 17091.22 37827.74 2015-05-14 10:05:00.000 134 33747.18 20.77 17091.02 37828.22 2015-05-14 10:06:00.000 134 33748.03 20.72 17090.85 37828.84 2015-05-14 10:07:00.000 134 33748.26 21.03 17090.74 37829.02 2015-05-14 10:08:00.000 134 33748.18 21.22 17090.65 37828.89 2015-05-14 10:09:00.000 134 33748.67 21.21 17090.55 37829.29 2015-05-14 10:10:00.000 134 33748.94 20.88 17090.45 37829.55 2015-05-14 10:11:00.000 134 33748.87 20.74 17090.52 37829.49 2015-05-14 10:12:00.000 134 33748.78 20.80 17090.53 37829.46 2015-05-14 10:13:00.000 134 33748.23 21.17 17090.63 37829.03 2015-05-14 10:14:00.000 134 33747.54 21.33 17090.67 37828.48 2015-05-14 10:15:00.000 134 33747.30 21.14 17090.75 37828.26 2015-05-14 10:16:00.000 134 33747.28 20.90 17090.89 37828.27 2015-05-14 10:17:00.000 134 33746.79 21.35 17090.98 37827.90 2015-05-14 10:18:00.000 134 33746.22 21.61 17091.01 37827.40 2015-05-14 10:19:00.000 134 33745.49 21.12 17091.12 37826.77 2015-05-14 10:20:00.000 134 33744.43 21.21 17091.30 37825.92 2015-05-14 10:21:00.000 134 33742.71 22.63 17091.45 37824.43 2015-05-14 10:22:00.000 134 33742.05 23.62 17091.47 37823.81 2015-05-14 10:23:00.000 134 33741.72 23.50 17091.49 37823.54 2015-05-14 10:24:00.000 134 33741.62 23.36 17091.46 37823.50 2015-05-14 10:25:00.000 134 33741.41 23.15 17091.56 37823.30 2015-05-14 10:26:00.000 134 33741.05 22.89 17091.56 37823.01 2015-05-14 10:27:00.000 134 33741.17 22.33 17091.58 37823.08 2015-05-14 10:28:00.000 134 33741.26 22.37 17091.60 37823.13 2015-05-14 10:29:00.000 134 33741.24 22.96 17091.59 37823.13 2015-05-14 10:30:00.000 134 33741.37 23.26 17091.50 37823.23 2015-05-14 10:31:00.000 134 33741.89 23.05 17091.38 37823.58 2015-05-14 10:32:00.000 134 33741.90 22.50 17091.36 37823.62 2015-05-14 10:33:00.000 134 33741.71 22.68 17091.36 37823.44 2015-05-14 10:34:00.000 134 33741.76 22.71 17091.38 37823.44 2015-05-14 10:35:00.000 134 33741.85 22.69 17091.26 37823.51 2015-05-14 10:36:00.000 134 33742.08 22.38 17091.18 37823.71 2015-05-14 10:37:00.000 134 33742.28 22.07 17091.10 37823.85 2015-05-14 10:38:00.000 134 33742.42 21.82 17091.05 37823.89 2015-05-14 10:39:00.000 134 33742.71 21.82 17091.00 37824.13 2015-05-14 10:40:00.000 134 33742.90 21.99 17090.89 37824.28 2015-05-14 10:41:00.000 134 33743.22 21.67 17090.77 37824.49 2015-05-14 10:42:00.000 134 33743.62 21.29 17090.65 37824.85 2015-05-14 10:43:00.000 134 33744.35 21.14 17090.51 37825.36 2015-05-14 10:44:00.000 134 33745.66 20.64 17090.25 37826.44 2015-05-14 10:45:00.000 134 33746.68 19.68 17090.05 37827.36 2015-05-14 10:46:00.000 134 33747.20 19.29 17089.98 37827.77 2015-05-14 10:47:00.000 134 33747.09 19.27 17089.88 37827.66 2015-05-14 10:48:00.000 134 33746.93 19.33 17089.87 37827.49 2015-05-14 10:49:00.000 134 33746.93 19.51 17089.81 37827.45 2015-05-14 10:50:00.000 134 33746.91 19.61 17089.77 37827.38 2015-05-14 10:51:00.000 134 33746.92 19.87 17089.74 37827.39 2015-05-14 10:52:00.000 134 33746.66 20.12 17089.69 37827.19 2015-05-14 10:53:00.000 134 33746.49 20.37 17089.68 37826.96 2015-05-14 10:54:00.000 134 33746.32 20.80 17089.70 37826.79 2015-05-14 10:55:00.000 134 33746.41 21.02 17089.60 37826.85 2015-05-14 10:56:00.000 134 33746.21 21.32 17089.65 37826.68 2015-05-14 10:57:00.000 134 33745.89 21.68 17089.69 37826.43 2015-05-14 10:58:00.000 134 33745.90 21.87 17089.69 37826.42 2015-05-14 10:59:00.000 134 33746.08 21.87 17089.62 37826.61 2015-05-14 11:00:00.000 134 33745.86 22.11 17089.65 37826.37 2015-05-14 11:01:00.000 134 33745.82 22.13 17089.67 37826.36 2015-05-14 11:02:00.000 134 33745.80 21.94 17089.65 37826.31 2015-05-14 11:03:00.000 134 33745.74 21.80 17089.61 37826.25 2015-05-14 11:04:00.000 134 33745.97 21.76 17089.58 37826.48 2015-05-14 11:05:00.000 134 33745.95 21.85 17089.58 37826.45 2015-05-14 11:06:00.000 134 33746.04 21.79 17089.54 37826.52 2015-05-14 11:07:00.000 134 33746.01 21.69 17089.51 37826.43 2015-05-14 11:08:00.000 134 33746.06 21.68 17089.46 37826.46 2015-05-14 11:09:00.000 134 33746.16 21.76 17089.40 37826.48 2015-05-14 11:10:00.000 134 33746.69 21.68 17089.25 37826.92 2015-05-14 11:11:00.000 134 33747.08 21.74 17089.17 37827.26 2015-05-14 11:12:00.000 134 33747.53 21.77 17089.10 37827.62 2015-05-14 11:13:00.000 134 33747.71 21.36 17089.07 37827.80 2015-05-14 11:14:00.000 134 33747.31 20.53 17089.09 37827.43 2015-05-14 11:15:00.000 134 33746.97 19.70 17089.10 37827.12 2015-05-14 11:16:00.000 134 33746.77 20.14 17089.10 37826.96 2015-05-14 11:17:00.000 134 33746.84 21.01 17088.95 37826.95 2015-05-14 11:18:00.000 134 33746.90 21.25 17088.88 37826.95 2015-05-14 11:19:00.000 134 33747.04 21.70 17088.78 37826.98 2015-05-14 11:20:00.000 134 33747.25 21.33 17088.68 37827.13 2015-05-14 11:21:00.000 134 33747.53 20.68 17088.68 37827.42 2015-05-14 11:22:00.000 134 33747.38 20.63 17088.66 37827.25 2015-05-14 11:23:00.000 134 33746.86 20.64 17088.62 37826.81 2015-05-14 11:24:00.000 134 33746.71 20.35 17088.62 37826.66 2015-05-14 11:25:00.000 134 33746.44 20.31 17088.65 37826.49 2015-05-14 11:26:00.000 134 33746.53 20.66 17088.56 37826.51 2015-05-14 11:27:00.000 134 33746.51 20.77 17088.50 37826.43 2015-05-14 11:28:00.000 134 33746.59 20.78 17088.49 37826.47 2015-05-14 11:29:00.000 134 33746.54 20.79 17088.48 37826.42 2015-05-14 11:30:00.000 134 33746.45 20.83 17088.49 37826.36 2015-05-14 11:31:00.000 134 33746.61 20.89 17088.44 37826.49 2015-05-14 11:32:00.000 134 33746.83 20.77 17088.39 37826.65 2015-05-14 11:33:00.000 134 33746.88 20.72 17088.38 37826.73 2015-05-14 11:34:00.000 134 33746.98 20.49 17088.42 37826.81 2015-05-14 11:35:00.000 134 33746.88 20.11 17088.52 37826.74 2015-05-14 11:36:00.000 134 33747.09 20.33 17088.50 37826.97 2015-05-14 11:37:00.000 134 33747.15 20.32 17088.56 37827.05 2015-05-14 11:38:00.000 134 33747.48 19.93 17088.62 37827.36 2015-05-14 11:39:00.000 134 33747.42 19.50 17088.70 37827.42 2015-05-14 11:40:00.000 134 33746.99 19.39 17088.90 37827.09 2015-05-14 11:41:00.000 134 33746.62 19.62 17088.99 37826.82 2015-05-14 11:42:00.000 134 33746.79 19.66 17089.10 37827.02 2015-05-14 11:43:00.000 134 33747.53 19.22 17089.14 37827.66 2015-05-14 11:44:00.000 134 33747.70 18.77 17089.22 37827.89 2015-05-14 11:45:00.000 134 33747.93 18.81 17089.31 37828.15 2015-05-14 11:46:00.000 134 33747.85 18.86 17089.44 37828.12 2015-05-14 11:47:00.000 134 33747.65 19.32 17089.50 37827.96 2015-05-14 11:48:00.000 134 33747.33 19.62 17089.61 37827.71 2015-05-14 11:49:00.000 134 33747.49 19.72 17089.66 37827.87 2015-05-14 11:50:00.000 134 33747.79 19.61 17089.78 37828.15 2015-05-14 11:51:00.000 134 33748.15 19.28 17089.80 37828.60 2015-05-14 11:52:00.000 134 33748.29 19.37 17089.90 37828.75 2015-05-14 11:53:00.000 134 33748.31 19.38 17090.01 37828.79 2015-05-14 11:54:00.000 134 33748.34 19.38 17090.10 37828.87 2015-05-14 11:55:00.000 134 33747.89 19.69 17090.21 37828.56 2015-05-14 11:56:00.000 134 33747.82 19.80 17090.21 37828.50 2015-05-14 11:57:00.000 134 33747.69 20.04 17090.29 37828.37 2015-05-14 11:58:00.000 134 33747.73 20.28 17090.32 37828.43 2015-05-14 11:59:00.000 134 33748.07 20.12 17090.35 37828.70 2015-05-14 12:00:00.000 134 33748.04 20.21 17090.31 37828.70 2015-05-14 12:01:00.000 134 33747.79 20.79 17090.41 37828.47 2015-05-14 12:02:00.000 134 33748.16 20.64 17090.36 37828.72 2015-05-14 12:03:00.000 134 33748.42 20.29 17090.39 37829.00 2015-05-14 12:04:00.000 134 33748.40 20.24 17090.41 37829.00 2015-05-14 12:05:00.000 134 33748.21 20.34 17090.44 37828.89 2015-05-14 12:06:00.000 134 33747.72 21.15 17090.53 37828.56 2015-05-14 12:07:00.000 134 33747.47 21.66 17090.53 37828.27 2015-05-14 12:08:00.000 134 33747.33 21.59 17090.60 37828.22 2015-05-14 12:09:00.000 134 33747.60 21.39 17090.62 37828.43 2015-05-14 12:10:00.000 134 33747.75 21.53 17090.63 37828.58 2015-05-14 12:11:00.000 134 33747.88 21.64 17090.59 37828.71 2015-05-14 12:12:00.000 134 33747.60 21.81 17090.57 37828.44 2015-05-14 12:13:00.000 134 33747.52 21.61 17090.58 37828.41 2015-05-14 12:14:00.000 134 33747.31 21.83 17090.65 37828.24 2015-05-14 12:15:00.000 134 33747.18 22.09 17090.69 37828.12 2015-05-14 12:16:00.000 134 33747.11 22.34 17090.71 37828.03 2015-05-14 12:17:00.000 134 33746.89 21.83 17090.72 37827.85 2015-05-14 12:18:00.000 134 33746.51 21.61 17090.83 37827.56 2015-05-14 12:19:00.000 134 33746.24 21.99 17090.88 37827.28 2015-05-14 12:20:00.000 134 33746.15 22.21 17090.86 37827.19 2015-05-14 12:21:00.000 134 33746.17 22.30 17090.87 37827.26 2015-05-14 12:22:00.000 134 33745.76 22.96 17090.91 37826.89 2015-05-14 12:23:00.000 134 33745.32 23.67 17091.01 37826.51 2015-05-14 12:24:00.000 134 33745.06 23.75 17090.98 37826.33 2015-05-14 12:25:00.000 134 33745.12 23.66 17091.03 37826.32 2015-05-14 12:26:00.000 134 33744.86 23.77 17091.14 37826.15 2015-05-14 12:27:00.000 134 33744.77 23.90 17091.13 37826.06 2015-05-14 12:28:00.000 134 33744.39 24.31 17091.11 37825.81 2015-05-14 12:29:00.000 134 33744.11 24.70 17091.15 37825.52 2015-05-14 12:30:00.000 134 33743.80 24.78 17091.18 37825.26 2015-05-14 12:31:00.000 134 33743.75 24.75 17091.22 37825.22 2015-05-14 12:32:00.000 134 33743.68 24.85 17091.23 37825.15 2015-05-14 12:33:00.000 134 33743.61 25.36 17091.20 37825.12 2015-05-14 12:34:00.000 134 33743.65 25.58 17091.15 37825.15 2015-05-14 12:35:00.000 134 33743.70 25.70 17091.10 37825.12 2015-05-14 12:36:00.000 134 33743.90 25.74 17091.13 37825.25 2015-05-14 12:37:00.000 134 33743.82 25.66 17091.17 37825.24 2015-05-14 12:38:00.000 134 33743.92 25.70 17091.19 37825.32 2015-05-14 12:39:00.000 134 33744.05 26.13 17091.19 37825.46 2015-05-14 12:40:00.000 134 33743.73 26.21 17091.19 37825.15 2015-05-14 12:41:00.000 134 33743.49 25.92 17091.25 37824.99 2015-05-14 12:42:00.000 134 33743.30 25.84 17091.30 37824.85 2015-05-14 12:43:00.000 134 33743.04 26.01 17091.33 37824.64 2015-05-14 12:44:00.000 134 33743.24 26.09 17091.33 37824.80 2015-05-14 12:45:00.000 134 33742.90 26.00 17091.36 37824.59 2015-05-14 12:46:00.000 134 33742.81 25.94 17091.37 37824.50 2015-05-14 12:47:00.000 134 33743.06 25.78 17091.36 37824.72 2015-05-14 12:48:00.000 134 33743.06 25.14 17091.40 37824.75 2015-05-14 12:49:00.000 134 33742.75 25.04 17091.50 37824.50 2015-05-14 12:50:00.000 134 33742.62 25.35 17091.54 37824.41 2015-05-14 12:51:00.000 134 33743.04 25.40 17091.50 37824.71 2015-05-14 12:52:00.000 134 33743.44 25.58 17091.50 37825.06 2015-05-14 12:53:00.000 134 33743.58 25.79 17091.41 37825.18 2015-05-14 12:54:00.000 134 33743.67 25.92 17091.40 37825.19 2015-05-14 12:55:00.000 134 33743.99 25.45 17091.41 37825.46 2015-05-14 12:56:00.000 134 33744.54 24.63 17091.40 37825.92 2015-05-14 12:57:00.000 134 33744.87 24.22 17091.46 37826.24 2015-05-14 12:58:00.000 134 33745.20 24.12 17091.52 37826.58 2015-05-14 12:59:00.000 134 33745.03 24.30 17091.61 37826.57 2015-05-14 13:00:00.000 134 33744.56 24.75 17091.70 37826.18 2015-05-14 13:01:00.000 134 33744.09 24.91 17091.73 37825.73 2015-05-14 13:02:00.000 134 33743.56 24.98 17091.75 37825.35 2015-05-14 13:03:00.000 134 33743.12 25.09 17091.84 37824.96 2015-05-14 13:04:00.000 134 33743.47 24.94 17091.82 37825.21 2015-05-14 13:05:00.000 134 33743.73 24.92 17091.77 37825.43 2015-05-14 13:06:00.000 134 33743.84 25.18 17091.72 37825.53 2015-05-14 13:07:00.000 134 33743.95 25.78 17091.66 37825.58 2015-05-14 13:08:00.000 134 33743.96 25.91 17091.58 37825.52 2015-05-14 13:09:00.000 134 33743.46 24.05 17091.62 37825.13 2015-05-14 13:10:00.000 134 33743.56 23.96 17091.67 37825.22 2015-05-14 13:11:00.000 134 33743.39 23.63 17091.62 37825.12 2015-05-14 13:12:00.000 134 33743.24 23.25 17091.54 37824.92 2015-05-14 13:13:00.000 134 33743.26 23.11 17091.51 37824.93 2015-05-14 13:14:00.000 134 33743.13 23.43 17091.42 37824.78 2015-05-14 13:15:00.000 134 33742.94 23.53 17091.31 37824.55 2015-05-14 13:16:00.000 134 33742.77 23.49 17091.29 37824.38 2015-05-14 13:17:00.000 134 33742.72 23.46 17091.24 37824.31 2015-05-14 13:18:00.000 134 33742.69 23.30 17091.14 37824.19 2015-05-14 13:19:00.000 134 33742.49 23.01 17091.03 37824.06 2015-05-14 13:20:00.000 134 33742.01 23.07 17091.00 37823.59 2015-05-14 13:21:00.000 134 33741.69 23.13 17091.04 37823.30 2015-05-14 13:22:00.000 134 33741.40 23.25 17090.99 37822.97 2015-05-14 13:23:00.000 134 33740.82 23.44 17090.95 37822.51 2015-05-14 13:24:00.000 134 33740.45 23.68 17090.80 37822.15 2015-05-14 13:25:00.000 134 33739.95 23.99 17090.73 37821.68 2015-05-14 13:26:00.000 134 33739.67 24.23 17090.61 37821.36 2015-05-14 13:27:00.000 134 33739.02 24.45 17090.56 37820.78 2015-05-14 13:28:00.000 134 33738.92 24.53 17090.51 37820.62 2015-05-14 13:29:00.000 134 33738.69 24.87 17090.44 37820.34 2015-05-14 13:30:00.000 134 33738.60 24.55 17090.39 37820.25 2015-05-14 13:31:00.000 134 33738.28 24.78 17090.30 37819.91 2015-05-14 13:32:00.000 134 33738.36 25.05 17090.15 37819.89 2015-05-14 13:33:00.000 134 33738.27 25.42 17089.95 37819.75 2015-05-14 13:34:00.000 134 33738.15 25.49 17089.76 37819.55 2015-05-14 13:35:00.000 134 33737.77 24.92 17089.74 37819.20 2015-05-14 13:36:00.000 134 33737.42 24.92 17089.71 37818.83 2015-05-14 13:37:00.000 134 33737.38 24.70 17089.66 37818.74 2015-05-14 13:38:00.000 134 33737.24 24.21 17089.59 37818.64 2015-05-14 13:39:00.000 134 33737.14 23.63 17089.52 37818.46 2015-05-14 13:40:00.000 134 33736.92 23.27 17089.41 37818.26 2015-05-14 13:41:00.000 134 33736.58 23.02 17089.39 37817.96 2015-05-14 13:42:00.000 134 33736.59 22.65 17089.35 37817.87 2015-05-14 13:43:00.000 134 33736.27 22.41 17089.29 37817.62 2015-05-14 13:44:00.000 134 33736.02 22.17 17089.28 37817.33 2015-05-14 13:45:00.000 134 33735.64 21.93 17089.22 37817.01 2015-05-14 13:46:00.000 134 33735.28 21.86 17089.14 37816.70 2015-05-14 13:47:00.000 134 33734.97 22.03 17089.11 37816.35 2015-05-14 13:48:00.000 134 33734.89 22.29 17089.03 37816.22 2015-05-14 13:49:00.000 134 33734.55 22.33 17088.99 37815.92 2015-05-14 13:50:00.000 134 33734.00 22.19 17088.93 37815.45 2015-05-14 13:51:00.000 134 33733.29 22.44 17088.90 37814.84 2015-05-14 13:52:00.000 134 33733.07 22.90 17088.91 37814.52 2015-05-14 13:53:00.000 134 33732.74 22.68 17088.85 37814.22 2015-05-14 13:54:00.000 134 33732.59 22.45 17088.78 37814.12 2015-05-14 13:55:00.000 134 33732.64 22.14 17088.76 37814.12 2015-05-14 13:56:00.000 134 33732.35 22.50 17088.68 37813.96 2015-05-14 13:57:00.000 134 33731.59 23.24 17088.62 37813.27 2015-05-14 13:58:00.000 134 33730.82 23.47 17088.58 37812.53 2015-05-14 13:59:00.000 134 33730.23 23.97 17088.60 37811.97 2015-05-14 14:00:00.000 134 33729.61 24.14 17088.63 37811.43 2015-05-14 14:01:00.000 134 33729.36 24.47 17088.57 37811.16 2015-05-14 14:02:00.000 134 33729.27 24.88 17088.55 37811.13 2015-05-14 14:03:00.000 134 33728.66 25.39 17088.51 37810.55 2015-05-14 14:04:00.000 134 33728.58 25.55 17088.42 37810.38 2015-05-14 14:05:00.000 134 33728.49 24.85 17088.38 37810.32 2015-05-14 14:06:00.000 134 33728.25 24.19 17088.55 37810.15 2015-05-14 14:07:00.000 134 33727.88 24.83 17088.65 37809.82 2015-05-14 14:08:00.000 134 33727.82 24.99 17088.65 37809.81 2015-05-14 14:09:00.000 134 33727.86 24.90 17088.67 37809.84 2015-05-14 14:10:00.000 134 33727.65 24.62 17088.67 37809.69 2015-05-14 14:11:00.000 134 33726.75 24.34 17088.80 37808.99 2015-05-14 14:12:00.000 134 33726.19 24.24 17088.97 37808.53 2015-05-14 14:13:00.000 134 33725.49 24.40 17089.06 37807.97 2015-05-14 14:14:00.000 134 33724.78 24.45 17089.15 37807.37 2015-05-14 14:15:00.000 134 33724.41 24.06 17089.28 37807.08 2015-05-14 14:16:00.000 134 33723.87 23.76 17089.41 37806.60 2015-05-14 14:17:00.000 134 33723.22 23.41 17089.46 37806.11 2015-05-14 14:18:00.000 134 33722.79 23.26 17089.52 37805.78 2015-05-14 14:19:00.000 134 33722.62 23.08 17089.64 37805.59 2015-05-14 14:20:00.000 134 33722.26 22.98 17089.69 37805.30 2015-05-14 14:21:00.000 134 33722.01 23.15 17089.75 37805.06 2015-05-14 14:22:00.000 134 33721.59 23.90 17089.73 37804.73 2015-05-14 14:23:00.000 134 33721.21 24.39 17089.65 37804.33 2015-05-14 14:24:00.000 134 33720.47 24.69 17089.73 37803.66 2015-05-14 14:25:00.000 134 33719.74 24.79 17089.77 37803.04 2015-05-14 14:26:00.000 134 33718.78 25.52 17089.87 37802.24 2015-05-14 14:27:00.000 134 33718.06 25.95 17089.88 37801.54 2015-05-14 14:28:00.000 134 33717.33 25.80 17089.87 37800.92 2015-05-14 14:29:00.000 134 33716.49 25.28 17089.98 37800.24 2015-05-14 14:30:00.000 134 33716.32 24.66 17090.11 37800.09 2015-05-14 14:31:00.000 134 33716.27 24.52 17090.17 37800.03 2015-05-14 14:32:00.000 134 33715.81 24.37 17090.19 37799.69 2015-05-14 14:33:00.000 134 33715.63 24.54 17090.14 37799.46 2015-05-14 14:34:00.000 134 33715.28 24.70 17090.23 37799.18 2015-05-14 14:35:00.000 134 33714.71 25.30 17090.24 37798.70 2015-05-14 14:36:00.000 134 33714.92 25.29 17090.13 37798.84 2015-05-14 14:37:00.000 134 33714.63 25.54 17090.13 37798.66 2015-05-14 14:38:00.000 134 33714.21 26.04 17090.14 37798.33 2015-05-14 14:39:00.000 134 33713.76 26.28 17090.16 37797.93 2015-05-14 14:40:00.000 134 33713.60 26.56 17090.17 37797.81 2015-05-14 14:41:00.000 134 33713.39 26.73 17090.24 37797.67 2015-05-14 14:42:00.000 134 33712.99 27.06 17090.27 37797.32 2015-05-14 14:43:00.000 134 33712.89 27.17 17090.30 37797.19 2015-05-14 14:44:00.000 134 33712.55 27.34 17090.32 37796.94 2015-05-14 14:45:00.000 134 33712.55 27.60 17090.32 37796.92 2015-05-14 14:46:00.000 134 33712.55 27.40 17090.40 37796.96 2015-05-14 14:47:00.000 134 33711.96 27.01 17090.49 37796.47 2015-05-14 14:48:00.000 134 33711.39 27.03 17090.62 37796.01 2015-05-14 14:49:00.000 134 33711.30 27.19 17090.70 37795.91 2015-05-14 14:50:00.000 134 33711.06 27.55 17090.84 37795.71 2015-05-14 14:51:00.000 134 33710.52 27.64 17090.90 37795.36 2015-05-14 14:52:00.000 134 33710.41 28.04 17090.93 37795.22 2015-05-14 14:53:00.000 134 33710.48 27.77 17090.97 37795.33 2015-05-14 14:54:00.000 134 33709.72 27.80 17091.09 37794.72 2015-05-14 14:55:00.000 134 33709.05 28.18 17091.19 37794.19 2015-05-14 14:56:00.000 134 33708.54 28.59 17091.25 37793.71 2015-05-14 14:57:00.000 134 33708.56 28.72 17091.32 37793.73 2015-05-14 14:58:00.000 134 33708.15 28.90 17091.39 37793.39 2015-05-14 14:59:00.000 134 33708.23 28.50 17091.41 37793.48 2015-05-14 15:00:00.000 134 33708.15 28.85 17091.41 37793.43 2015-05-14 15:01:00.000 134 33708.49 29.01 17091.42 37793.74 2015-05-14 15:02:00.000 134 33708.95 29.10 17091.40 37794.12 2015-05-14 15:03:00.000 134 33709.00 28.97 17091.43 37794.20 2015-05-14 15:04:00.000 134 33709.44 28.72 17091.42 37794.64 2015-05-14 15:05:00.000 134 33709.76 28.18 17091.54 37794.95 2015-05-14 15:06:00.000 134 33709.73 27.66 17091.63 37794.94 2015-05-14 15:07:00.000 134 33709.93 27.51 17091.67 37795.17 2015-05-14 15:08:00.000 134 33710.15 27.57 17091.71 37795.37 2015-05-14 15:09:00.000 134 33710.20 27.67 17091.75 37795.40 2015-05-14 15:10:00.000 134 33710.18 27.76 17091.84 37795.39 2015-05-14 15:11:00.000 134 33710.07 27.77 17091.92 37795.37 2015-05-14 15:12:00.000 134 33709.86 27.69 17091.97 37795.20 2015-05-14 15:13:00.000 134 33709.76 27.49 17091.99 37795.15 2015-05-14 15:14:00.000 134 33709.69 27.20 17092.08 37795.10 2015-05-14 15:15:00.000 134 33709.56 27.09 17092.12 37795.02 2015-05-14 15:16:00.000 134 33709.30 26.82 17092.20 37794.87 2015-05-14 15:17:00.000 134 33709.25 26.73 17092.24 37794.82 2015-05-14 15:18:00.000 134 33709.09 26.58 17092.25 37794.65 2015-05-14 15:19:00.000 134 33708.51 26.58 17092.35 37794.14 2015-05-14 15:20:00.000 134 33708.27 26.57 17092.33 37793.95 2015-05-14 15:21:00.000 134 33707.99 26.59 17092.34 37793.77 2015-05-14 15:22:00.000 134 33707.47 26.64 17092.43 37793.33 2015-05-14 15:23:00.000 134 33706.82 26.60 17092.50 37792.78 2015-05-14 15:24:00.000 134 33706.24 26.57 17092.56 37792.32 2015-05-14 15:25:00.000 134 33705.58 26.21 17092.69 37791.80 2015-05-14 15:26:00.000 134 33704.94 26.05 17092.77 37791.23 2015-05-14 15:27:00.000 134 33704.25 26.27 17092.87 37790.62 2015-05-14 15:28:00.000 134 33703.86 26.56 17092.86 37790.25 2015-05-14 15:29:00.000 134 33703.76 27.07 17092.80 37790.11 2015-05-14 15:30:00.000 134 33703.31 27.51 17092.76 37789.71 2015-05-14 15:31:00.000 134 33702.78 27.55 17092.76 37789.24 2015-05-14 15:32:00.000 134 33702.33 27.51 17092.83 37788.87 2015-05-14 15:33:00.000 134 33701.80 27.84 17092.84 37788.44 2015-05-14 15:34:00.000 134 33701.13 28.59 17092.85 37787.83 2015-05-14 15:35:00.000 134 33700.40 29.10 17092.89 37787.20 2015-05-14 15:36:00.000 134 33700.51 29.55 17092.89 37787.26 2015-05-14 15:37:00.000 134 33699.98 29.72 17092.93 37786.88 2015-05-14 15:38:00.000 134 33699.86 29.98 17093.01 37786.76 2015-05-14 15:39:00.000 134 33699.46 30.29 17093.08 37786.38 2015-05-14 15:40:00.000 134 33699.15 30.47 17093.13 37786.17 2015-05-14 15:41:00.000 134 33699.08 30.37 17093.22 37786.11 2015-05-14 15:42:00.000 134 33698.71 30.33 17093.31 37785.87 2015-05-14 15:43:00.000 134 33698.65 30.57 17093.32 37785.82 2015-05-14 15:44:00.000 134 33698.35 30.59 17093.35 37785.55 2015-05-14 15:45:00.000 134 33698.45 30.65 17093.38 37785.66 2015-05-14 15:46:00.000 134 33698.53 30.80 17093.38 37785.72 2015-05-14 15:47:00.000 134 33698.55 30.81 17093.38 37785.75 2015-05-14 15:48:00.000 134 33698.63 30.76 17093.37 37785.81 2015-05-14 15:49:00.000 134 33698.46 30.80 17093.38 37785.65 2015-05-14 15:50:00.000 134 33698.41 30.69 17093.36 37785.64 2015-05-14 15:51:00.000 134 33698.50 30.88 17093.39 37785.73 2015-05-14 15:52:00.000 134 33698.76 30.82 17093.39 37785.95 2015-05-14 15:53:00.000 134 33699.04 30.72 17093.44 37786.27 2015-05-14 15:54:00.000 134 33699.24 30.57 17093.43 37786.43 2015-05-14 15:55:00.000 134 33699.18 30.46 17093.55 37786.38 2015-05-14 15:56:00.000 134 33699.17 30.43 17093.58 37786.36 2015-05-14 15:57:00.000 134 33699.20 30.49 17093.59 37786.48 2015-05-14 15:58:00.000 134 33699.18 30.66 17093.64 37786.46 2015-05-14 15:59:00.000 134 33699.01 30.77 17093.67 37786.38 2015-05-14 16:00:00.000 134 33698.90 30.79 17093.74 37786.25 2015-05-14 16:01:00.000 134 33698.65 30.68 17093.79 37786.10 2015-05-14 16:02:00.000 134 33698.45 30.62 17093.84 37785.98 2015-05-14 16:03:00.000 134 33698.25 30.66 17093.90 37785.82 2015-05-14 16:04:00.000 134 33697.97 30.79 17093.95 37785.65 2015-05-14 16:05:00.000 134 33697.93 30.70 17094.04 37785.62 2015-05-14 16:06:00.000 134 33697.70 30.67 17094.15 37785.44 2015-05-14 16:07:00.000 134 33697.71 30.76 17094.26 37785.44 2015-05-14 16:08:00.000 134 33697.69 30.85 17094.29 37785.45 2015-05-14 16:09:00.000 134 33697.60 30.85 17094.29 37785.43 2015-05-14 16:10:00.000 134 33697.41 30.74 17094.45 37785.26 2015-05-14 16:11:00.000 134 33697.36 30.69 17094.47 37785.25 2015-05-14 16:12:00.000 134 33697.18 30.52 17094.57 37785.13 2015-05-14 16:13:00.000 134 33696.82 30.55 17094.58 37784.87 2015-05-14 16:14:00.000 134 33696.65 30.71 17094.63 37784.78 2015-05-14 16:15:00.000 134 33696.52 30.84 17094.72 37784.66 2015-05-14 16:16:00.000 134 33696.59 30.83 17094.83 37784.63 2015-05-14 16:17:00.000 134 33696.56 30.75 17094.88 37784.66 2015-05-14 16:18:00.000 134 33696.53 30.74 17094.93 37784.64 2015-05-14 16:19:00.000 134 33696.65 30.71 17095.02 37784.79 2015-05-14 16:20:00.000 134 33696.62 30.80 17095.08 37784.77 2015-05-14 16:21:00.000 134 33696.44 30.90 17095.18 37784.65 2015-05-14 16:22:00.000 134 33696.31 31.00 17095.18 37784.58 2015-05-14 16:23:00.000 134 33696.31 30.98 17095.23 37784.61 2015-05-14 16:24:00.000 134 33696.22 31.02 17095.30 37784.50 2015-05-14 16:25:00.000 134 33696.08 30.98 17095.38 37784.45 2015-05-14 16:26:00.000 134 33695.96 31.04 17095.46 37784.40 2015-05-14 16:27:00.000 134 33695.85 31.10 17095.41 37784.31 2015-05-14 16:28:00.000 134 33695.78 31.08 17095.48 37784.27 2015-05-14 16:29:00.000 134 33695.74 31.06 17095.55 37784.24 2015-05-14 16:30:00.000 134 33695.64 31.04 17095.56 37784.14 2015-05-14 16:31:00.000 134 33695.58 31.09 17095.58 37784.09 2015-05-14 16:32:00.000 134 33695.52 31.09 17095.58 37784.03 2015-05-14 16:33:00.000 134 33695.46 31.11 17095.56 37784.01 2015-05-14 16:34:00.000 134 33695.41 31.15 17095.57 37783.94 2015-05-14 16:35:00.000 134 33695.41 31.10 17095.62 37783.99 2015-05-14 16:36:00.000 134 33695.34 31.10 17095.65 37783.95 2015-05-14 16:37:00.000 134 33695.20 31.17 17095.63 37783.83 2015-05-14 16:38:00.000 134 33695.20 31.17 17095.70 37783.84 2015-05-14 16:39:00.000 134 33695.15 31.23 17095.65 37783.76 2015-05-14 16:40:00.000 134 33695.05 31.17 17095.63 37783.72 2015-05-14 16:41:00.000 134 33694.92 31.21 17095.70 37783.59 2015-05-14 16:42:00.000 134 33694.71 31.23 17095.77 37783.43 2015-05-14 16:43:00.000 134 33694.71 31.14 17095.70 37783.41 2015-05-14 16:44:00.000 134 33694.59 31.12 17095.73 37783.32 2015-05-14 16:45:00.000 134 33694.56 31.10 17095.74 37783.29 2015-05-14 16:46:00.000 134 33694.56 31.08 17095.70 37783.31 2015-05-14 16:47:00.000 134 33694.57 31.04 17095.72 37783.29 2015-05-14 16:48:00.000 134 33694.45 31.05 17095.73 37783.18 2015-05-14 16:49:00.000 134 33694.38 30.90 17095.71 37783.13 2015-05-14 16:50:00.000 134 33694.27 30.84 17095.70 37783.07 2015-05-14 16:51:00.000 134 33694.13 30.82 17095.73 37782.94 2015-05-14 16:52:00.000 134 33694.04 30.79 17095.80 37782.83 2015-05-14 16:53:00.000 134 33693.87 30.82 17095.88 37782.71 2015-05-14 16:54:00.000 134 33693.83 30.80 17095.90 37782.69 2015-05-14 16:55:00.000 134 33693.66 30.88 17095.92 37782.54 2015-05-14 16:56:00.000 134 33693.46 31.00 17095.94 37782.36 2015-05-14 16:57:00.000 134 33693.47 31.02 17095.93 37782.38 2015-05-14 16:58:00.000 134 33693.84 30.94 17095.88 37782.69 2015-05-14 16:59:00.000 134 33694.11 30.80 17095.85 37782.92 2015-05-14 17:00:00.000 134 33694.43 30.72 17095.92 37783.18 2015-05-14 17:01:00.000 134 33694.82 30.57 17095.90 37783.55 2015-05-14 17:02:00.000 134 33695.09 30.36 17095.85 37783.82 2015-05-14 17:03:00.000 134 33695.53 29.98 17095.90 37784.20 2015-05-14 17:04:00.000 134 33695.79 29.63 17095.97 37784.44 2015-05-14 17:05:00.000 134 33695.74 29.49 17095.99 37784.46 2015-05-14 17:06:00.000 134 33695.49 29.49 17096.10 37784.25 2015-05-14 17:07:00.000 134 33695.48 29.48 17096.10 37784.25 2015-05-14 17:08:00.000 134 33695.36 29.58 17096.10 37784.17 2015-05-14 17:09:00.000 134 33695.31 29.61 17096.15 37784.11 2015-05-14 17:10:00.000 134 33695.45 29.64 17096.18 37784.21 2015-05-14 17:11:00.000 134 33695.49 29.65 17096.25 37784.26 2015-05-14 17:12:00.000 134 33695.53 29.63 17096.23 37784.32 2015-05-14 17:13:00.000 134 33695.69 29.54 17096.29 37784.48 2015-05-14 17:14:00.000 134 33695.80 29.44 17096.35 37784.56 2015-05-14 17:15:00.000 134 33695.80 29.34 17096.34 37784.65 2015-05-14 17:16:00.000 134 33695.58 29.49 17096.39 37784.44 2015-05-14 17:17:00.000 134 33695.51 29.54 17096.44 37784.45 2015-05-14 17:18:00.000 134 33695.48 29.62 17096.43 37784.47 2015-05-14 17:19:00.000 134 33695.39 29.74 17096.47 37784.36 2015-05-14 17:20:00.000 134 33695.27 29.72 17096.51 37784.24 2015-05-14 17:21:00.000 134 33695.19 29.78 17096.57 37784.18 2015-05-14 17:22:00.000 134 33695.26 29.74 17096.58 37784.25 2015-05-14 17:23:00.000 134 33695.73 29.64 17096.51 37784.62 2015-05-14 17:24:00.000 134 33695.65 29.53 17096.52 37784.63 2015-05-14 17:25:00.000 134 33695.28 29.65 17096.57 37784.32 2015-05-14 17:26:00.000 134 33695.31 29.72 17096.60 37784.38 2015-05-14 17:27:00.000 134 33695.39 29.76 17096.60 37784.42 2015-05-14 17:28:00.000 134 33695.57 29.82 17096.60 37784.53 2015-05-14 17:29:00.000 134 33695.68 29.85 17096.55 37784.66 2015-05-14 17:30:00.000 134 33695.92 29.88 17096.49 37784.79 2015-05-14 17:31:00.000 134 33695.94 29.81 17096.43 37784.84 2015-05-14 17:32:00.000 134 33695.93 29.79 17096.43 37784.81 2015-05-14 17:33:00.000 134 33695.48 29.87 17096.44 37784.46 2015-05-14 17:34:00.000 134 33695.05 30.00 17096.45 37784.03 2015-05-14 17:35:00.000 134 33694.84 30.09 17096.45 37783.85 2015-05-14 17:36:00.000 134 33694.73 30.19 17096.32 37783.73 2015-05-14 17:37:00.000 134 33694.63 30.34 17096.28 37783.59 2015-05-14 17:38:00.000 134 33694.72 30.39 17096.23 37783.64 2015-05-14 17:39:00.000 134 33694.96 30.27 17096.16 37783.79 2015-05-14 17:40:00.000 134 33695.12 30.22 17096.11 37783.92 2015-05-14 17:41:00.000 134 33695.17 30.14 17096.12 37784.00 2015-05-14 17:42:00.000 134 33695.16 30.09 17096.10 37783.97 2015-05-14 17:43:00.000 134 33695.13 30.06 17096.08 37783.92 2015-05-14 17:44:00.000 134 33694.92 30.13 17096.08 37783.76 2015-05-14 17:45:00.000 134 33694.89 30.11 17096.04 37783.69 2015-05-14 17:46:00.000 134 33694.89 30.08 17096.03 37783.67 2015-05-14 17:47:00.000 134 33694.81 30.11 17095.98 37783.60 2015-05-14 17:48:00.000 134 33694.75 30.09 17095.93 37783.52 2015-05-14 17:49:00.000 134 33694.63 30.19 17095.91 37783.41 2015-05-14 17:50:00.000 134 33694.60 30.25 17095.88 37783.37 2015-05-14 17:51:00.000 134 33694.64 30.30 17095.93 37783.38 2015-05-14 17:52:00.000 134 33694.67 30.35 17095.87 37783.39 2015-05-14 17:53:00.000 134 33694.69 30.34 17095.79 37783.38 2015-05-14 17:54:00.000 134 33694.80 30.34 17095.77 37783.47 2015-05-14 17:55:00.000 134 33694.86 30.23 17095.74 37783.55 2015-05-14 17:56:00.000 134 33694.89 30.14 17095.74 37783.56 2015-05-14 17:57:00.000 134 33694.91 30.01 17095.73 37783.59 2015-05-14 17:58:00.000 134 33694.93 29.89 17095.74 37783.60 2015-05-14 17:59:00.000 134 33694.93 29.80 17095.75 37783.61 2015-05-14 18:00:00.000 134 33694.90 29.71 17095.79 37783.58 2015-05-14 18:01:00.000 134 33694.88 29.56 17095.84 37783.62 2015-05-14 18:02:00.000 134 33695.04 29.51 17095.78 37783.65 2015-05-14 18:03:00.000 134 33695.20 29.41 17095.71 37783.77 2015-05-14 18:04:00.000 134 33695.28 29.31 17095.65 37783.89 2015-05-14 18:05:00.000 134 33695.39 29.22 17095.63 37783.98 2015-05-14 18:06:00.000 134 33695.46 29.05 17095.68 37784.03 2015-05-14 18:07:00.000 134 33695.65 28.92 17095.65 37784.16 2015-05-14 18:08:00.000 134 33696.13 28.73 17095.57 37784.51 2015-05-14 18:09:00.000 134 33696.29 28.63 17095.59 37784.69 2015-05-14 18:10:00.000 134 33696.19 28.59 17095.58 37784.62 2015-05-14 18:11:00.000 134 33696.08 28.51 17095.57 37784.54 2015-05-14 18:12:00.000 134 33696.00 28.43 17095.54 37784.46 2015-05-14 18:13:00.000 134 33695.99 28.31 17095.49 37784.42 2015-05-14 18:14:00.000 134 33695.98 28.25 17095.46 37784.38 2015-05-14 18:15:00.000 134 33695.94 28.19 17095.40 37784.33 2015-05-14 18:16:00.000 134 33695.81 28.18 17095.38 37784.18 2015-05-14 18:17:00.000 134 33695.69 28.10 17095.35 37784.08 2015-05-14 18:18:00.000 134 33695.65 28.01 17095.34 37784.06 2015-05-14 18:19:00.000 134 33695.71 27.88 17095.25 37784.17 2015-05-14 18:20:00.000 134 33696.15 27.77 17095.18 37784.53 2015-05-14 18:21:00.000 134 33696.54 27.66 17095.07 37784.82 2015-05-14 18:22:00.000 134 33696.71 27.63 17095.01 37784.92 2015-05-14 18:23:00.000 134 33697.09 27.49 17094.93 37785.19 2015-05-14 18:24:00.000 134 33697.28 27.40 17094.85 37785.37 2015-05-14 18:25:00.000 134 33697.39 27.26 17094.89 37785.42 2015-05-14 18:26:00.000 134 33697.38 27.04 17094.89 37785.40 2015-05-14 18:27:00.000 134 33697.51 26.83 17094.86 37785.53 2015-05-14 18:28:00.000 134 33697.60 26.59 17094.86 37785.62 2015-05-14 18:29:00.000 134 33697.57 26.41 17094.89 37785.59 2015-05-14 18:30:00.000 134 33697.48 26.24 17094.88 37785.49 2015-05-14 18:31:00.000 134 33697.10 26.18 17094.85 37785.20 2015-05-14 18:32:00.000 134 33696.63 26.19 17094.98 37784.78 2015-05-14 18:33:00.000 134 33696.03 26.11 17095.06 37784.28 2015-05-14 18:34:00.000 134 33695.85 26.03 17095.05 37784.13 2015-05-14 18:35:00.000 134 33695.97 25.90 17095.05 37784.20 2015-05-14 18:36:00.000 134 33696.25 25.82 17094.99 37784.44 2015-05-14 18:37:00.000 134 33696.53 25.83 17095.01 37784.73 2015-05-14 18:38:00.000 134 33696.57 25.78 17094.97 37784.75 2015-05-14 18:39:00.000 134 33696.62 25.65 17095.04 37784.79 2015-05-14 18:40:00.000 134 33696.52 25.55 17095.02 37784.71 2015-05-14 18:41:00.000 134 33696.01 25.47 17095.06 37784.32 2015-05-14 18:42:00.000 134 33695.56 25.41 17095.14 37783.96 2015-05-14 18:43:00.000 134 33695.45 25.34 17095.11 37783.82 2015-05-14 18:44:00.000 134 33696.19 25.07 17095.05 37784.46 2015-05-14 18:45:00.000 134 33697.45 24.95 17095.00 37785.49 2015-05-14 18:46:00.000 134 33698.04 25.09 17095.01 37786.06 2015-05-14 18:47:00.000 134 33698.44 25.12 17095.02 37786.37 2015-05-14 18:48:00.000 134 33699.03 24.99 17094.96 37786.92 2015-05-14 18:49:00.000 134 33699.35 24.79 17095.01 37787.23 2015-05-14 18:50:00.000 134 33699.40 24.58 17095.09 37787.31 2015-05-14 18:51:00.000 134 33699.50 24.19 17095.13 37787.41 2015-05-14 18:52:00.000 134 33699.68 23.73 17095.20 37787.61 2015-05-14 18:53:00.000 134 33699.81 23.43 17095.23 37787.78 2015-05-14 18:54:00.000 134 33699.92 23.13 17095.22 37787.87 2015-05-14 18:55:00.000 134 33700.11 22.74 17095.23 37788.07 2015-05-14 18:56:00.000 134 33700.55 22.40 17095.32 37788.47 2015-05-14 18:57:00.000 134 33700.94 22.22 17095.32 37788.85 2015-05-14 18:58:00.000 134 33700.79 22.14 17095.39 37788.70 2015-05-14 18:59:00.000 134 33700.80 22.31 17095.45 37788.76 2015-05-14 19:00:00.000 134 33700.43 22.47 17095.49 37788.51 2015-05-14 19:01:00.000 134 33700.38 22.63 17095.55 37788.43 2015-05-14 19:02:00.000 134 33700.02 22.94 17095.64 37788.16 2015-05-14 19:03:00.000 134 33699.58 23.38 17095.75 37787.83 2015-05-14 19:04:00.000 134 33699.29 23.87 17095.80 37787.54 2015-05-14 19:05:00.000 134 33699.07 24.39 17095.83 37787.34 2015-05-14 19:06:00.000 134 33699.05 24.76 17095.86 37787.33 2015-05-14 19:07:00.000 134 33698.96 25.04 17095.88 37787.24 2015-05-14 19:08:00.000 134 33698.95 25.28 17095.89 37787.24 2015-05-14 19:09:00.000 134 33698.57 25.55 17095.91 37786.91 2015-05-14 19:10:00.000 134 33697.89 25.96 17095.93 37786.33 2015-05-14 19:11:00.000 134 33696.95 26.33 17096.01 37785.54 2015-05-14 19:12:00.000 134 33696.20 26.65 17096.15 37784.88 2015-05-14 19:13:00.000 134 33695.76 26.76 17096.17 37784.48 2015-05-14 19:14:00.000 134 33695.68 26.74 17096.15 37784.42 2015-05-14 19:15:00.000 134 33695.74 26.76 17096.12 37784.44 2015-05-14 19:16:00.000 134 33695.88 26.78 17096.05 37784.59 2015-05-14 19:17:00.000 134 33696.20 26.80 17096.04 37784.85 2015-05-14 19:18:00.000 134 33696.48 26.65 17096.02 37785.07 2015-05-14 19:19:00.000 134 33696.73 26.34 17096.04 37785.30 2015-05-14 19:20:00.000 134 33696.93 26.20 17096.01 37785.48 2015-05-14 19:21:00.000 134 33697.51 26.18 17096.01 37785.96 2015-05-14 19:22:00.000 134 33697.97 26.21 17096.03 37786.35 2015-05-14 19:23:00.000 134 33698.29 25.93 17096.08 37786.72 2015-05-14 19:24:00.000 134 33697.95 25.58 17096.16 37786.50 2015-05-14 19:25:00.000 134 33697.23 25.11 17096.29 37785.91 2015-05-14 19:26:00.000 134 33696.68 24.93 17096.39 37785.43 2015-05-14 19:27:00.000 134 33696.41 25.08 17096.48 37785.21 2015-05-14 19:28:00.000 134 33696.28 25.34 17096.51 37785.10 2015-05-14 19:29:00.000 134 33696.02 25.60 17096.49 37784.87 2015-05-14 19:30:00.000 134 33695.48 25.66 17096.57 37784.42 2015-05-14 19:31:00.000 134 33694.83 25.78 17096.67 37783.92 2015-05-14 19:32:00.000 134 33694.56 25.77 17096.66 37783.71 2015-05-14 19:33:00.000 134 33694.32 25.79 17096.73 37783.50 2015-05-14 19:34:00.000 134 33693.99 25.64 17096.83 37783.17 2015-05-14 19:35:00.000 134 33693.72 25.60 17096.83 37782.98 2015-05-14 19:36:00.000 134 33693.83 25.57 17096.81 37783.07 2015-05-14 19:37:00.000 134 33694.22 25.60 17096.74 37783.34 2015-05-14 19:38:00.000 134 33694.34 25.68 17096.79 37783.47 2015-05-14 19:39:00.000 134 33694.15 25.86 17096.76 37783.33 2015-05-14 19:40:00.000 134 33694.00 25.79 17096.81 37783.19 2015-05-14 19:41:00.000 134 33693.88 25.81 17096.88 37783.11 2015-05-14 19:42:00.000 134 33693.90 25.91 17096.93 37783.12 2015-05-14 19:43:00.000 134 33693.85 25.95 17096.89 37783.06 2015-05-14 19:44:00.000 134 33693.70 25.93 17096.92 37782.94 2015-05-14 19:45:00.000 134 33694.06 25.77 17096.94 37783.23 2015-05-14 19:46:00.000 134 33694.46 25.55 17096.97 37783.59 2015-05-14 19:47:00.000 134 33694.89 25.32 17096.94 37783.97 2015-05-14 19:48:00.000 134 33694.88 25.27 17096.98 37784.01 2015-05-14 19:49:00.000 134 33695.16 25.15 17096.99 37784.22 2015-05-14 19:50:00.000 134 33695.41 25.03 17096.98 37784.44 2015-05-14 19:51:00.000 134 33695.68 24.88 17097.03 37784.69 2015-05-14 19:52:00.000 134 33695.90 24.74 17097.05 37784.95 2015-05-14 19:53:00.000 134 33696.11 24.53 17097.06 37785.13 2015-05-14 19:54:00.000 134 33696.37 24.32 17097.07 37785.39 2015-05-14 19:55:00.000 134 33696.47 24.05 17097.10 37785.50 2015-05-14 19:56:00.000 134 33696.55 23.94 17097.11 37785.62 2015-05-14 19:57:00.000 134 33696.51 23.95 17097.14 37785.61 2015-05-14 19:58:00.000 134 33696.27 24.03 17097.19 37785.43 2015-05-14 19:59:00.000 134 33696.22 23.87 17097.16 37785.37 2015-05-14 20:00:00.000 134 33696.27 23.77 17097.18 37785.41 2015-05-14 20:01:00.000 134 33696.49 23.79 17097.19 37785.57 2015-05-14 20:02:00.000 134 33696.43 23.82 17097.18 37785.52 2015-05-14 20:03:00.000 134 33696.28 23.74 17097.17 37785.47 2015-05-14 20:04:00.000 134 33696.30 23.69 17097.24 37785.49 2015-05-14 20:05:00.000 134 33696.42 23.60 17097.22 37785.65 2015-05-14 20:06:00.000 134 33696.34 23.59 17097.25 37785.55 2015-05-14 20:07:00.000 134 33696.22 23.58 17097.28 37785.46 2015-05-14 20:08:00.000 134 33696.13 23.58 17097.34 37785.39 2015-05-14 20:09:00.000 134 33696.24 23.39 17097.35 37785.53 2015-05-14 20:10:00.000 134 33696.44 23.37 17097.33 37785.67 2015-05-14 20:11:00.000 134 33696.70 23.34 17097.31 37785.88 2015-05-14 20:12:00.000 134 33696.89 23.23 17097.38 37786.07 2015-05-14 20:13:00.000 134 33696.98 23.25 17097.35 37786.18 2015-05-14 20:14:00.000 134 33697.01 23.21 17097.40 37786.25 2015-05-14 20:15:00.000 134 33697.11 23.18 17097.41 37786.30 2015-05-14 20:16:00.000 134 33697.18 23.14 17097.41 37786.34 2015-05-14 20:17:00.000 134 33697.31 23.04 17097.49 37786.53 2015-05-14 20:18:00.000 134 33697.40 23.14 17097.55 37786.58 2015-05-14 20:19:00.000 134 33697.55 23.41 17097.53 37786.70 2015-05-14 20:20:00.000 134 33697.79 23.45 17097.52 37786.96 2015-05-14 20:21:00.000 134 33697.81 23.62 17097.67 37787.00 2015-05-14 20:22:00.000 134 33697.95 23.51 17097.69 37787.16 2015-05-14 20:23:00.000 134 33698.09 23.29 17097.76 37787.32 2015-05-14 20:24:00.000 134 33698.44 23.33 17097.75 37787.66 2015-05-14 20:25:00.000 134 33698.87 23.64 17097.76 37788.10 2015-05-14 20:26:00.000 134 33699.09 23.85 17097.82 37788.38 2015-05-14 20:27:00.000 134 33699.34 24.01 17097.92 37788.55 2015-05-14 20:28:00.000 134 33699.67 24.16 17097.89 37788.86 2015-05-14 20:29:00.000 134 33699.50 24.43 17098.00 37788.81 2015-05-14 20:30:00.000 134 33699.48 24.72 17098.14 37788.78 2015-05-14 20:31:00.000 134 33699.43 24.90 17098.20 37788.74 2015-05-14 20:32:00.000 134 33699.70 25.00 17098.26 37789.01 2015-05-14 20:33:00.000 134 33699.85 24.96 17098.30 37789.14 2015-05-14 20:34:00.000 134 33699.76 25.05 17098.39 37789.11 2015-05-14 20:35:00.000 134 33699.20 25.13 17098.46 37788.74 2015-05-14 20:36:00.000 134 33698.76 25.37 17098.55 37788.36 2015-05-14 20:37:00.000 134 33697.93 25.40 17098.67 37787.71 2015-05-14 20:38:00.000 134 33697.26 25.48 17098.80 37787.14 2015-05-14 20:39:00.000 134 33696.63 25.81 17098.91 37786.58 2015-05-14 20:40:00.000 134 33696.48 26.11 17098.88 37786.38 2015-05-14 20:41:00.000 134 33696.69 26.19 17098.90 37786.53 2015-05-14 20:42:00.000 134 33696.71 26.13 17098.94 37786.55 2015-05-14 20:43:00.000 134 33697.17 25.76 17098.87 37786.96 2015-05-14 20:44:00.000 134 33697.27 25.57 17098.90 37787.09 2015-05-14 20:45:00.000 134 33697.35 25.41 17098.91 37787.25 2015-05-14 20:46:00.000 134 33697.17 25.52 17098.98 37787.05 2015-05-14 20:47:00.000 134 33696.80 25.64 17099.05 37786.74 2015-05-14 20:48:00.000 134 33696.62 25.98 17099.07 37786.53 2015-05-14 20:49:00.000 134 33696.51 26.17 17099.08 37786.43 2015-05-14 20:50:00.000 134 33696.47 26.47 17099.11 37786.35 2015-05-14 20:51:00.000 134 33696.49 26.57 17099.17 37786.36 2015-05-14 20:52:00.000 134 33696.48 26.47 17099.15 37786.32 2015-05-14 20:53:00.000 134 33696.41 26.50 17099.17 37786.33 2015-05-14 20:54:00.000 134 33696.06 26.77 17099.23 37786.07 2015-05-14 20:55:00.000 134 33695.37 27.27 17099.21 37785.46 2015-05-14 20:56:00.000 134 33694.85 27.62 17099.19 37785.04 2015-05-14 20:57:00.000 134 33694.35 27.85 17099.29 37784.63 2015-05-14 20:58:00.000 134 33693.88 27.99 17099.34 37784.24 2015-05-14 20:59:00.000 134 33693.22 28.00 17099.40 37783.69 2015-05-14 21:00:00.000 134 33692.98 27.80 17099.50 37783.50 2015-05-14 21:01:00.000 134 33692.91 27.89 17099.52 37783.48 2015-05-14 21:02:00.000 134 33692.57 28.01 17099.54 37783.22 2015-05-14 21:03:00.000 134 33692.14 28.13 17099.60 37782.87 2015-05-14 21:04:00.000 134 33691.28 28.49 17099.70 37782.11 2015-05-14 21:05:00.000 134 33690.35 28.73 17099.74 37781.32 2015-05-14 21:06:00.000 134 33689.63 29.11 17099.82 37780.70 2015-05-14 21:07:00.000 134 33688.95 29.42 17099.93 37780.06 2015-05-14 21:08:00.000 134 33688.51 29.56 17099.89 37779.67 2015-05-14 21:09:00.000 134 33688.23 29.71 17099.90 37779.43 2015-05-14 21:10:00.000 134 33688.24 29.60 17099.91 37779.42 2015-05-14 21:11:00.000 134 33688.12 29.83 17099.86 37779.32 2015-05-14 21:12:00.000 134 33688.28 29.89 17099.86 37779.43 2015-05-14 21:13:00.000 134 33688.06 29.71 17099.89 37779.27 2015-05-14 21:14:00.000 134 33687.83 29.92 17099.86 37779.09 2015-05-14 21:15:00.000 134 33687.51 29.79 17099.90 37778.77 2015-05-14 21:16:00.000 134 33687.65 29.59 17099.93 37778.86 2015-05-14 21:17:00.000 134 33687.97 29.34 17099.93 37779.20 2015-05-14 21:18:00.000 134 33687.89 28.99 17099.93 37779.15 2015-05-14 21:19:00.000 134 33688.13 28.38 17099.90 37779.37 2015-05-14 21:20:00.000 134 33687.98 27.96 17099.92 37779.27 2015-05-14 21:21:00.000 134 33688.03 27.93 17099.93 37779.32 2015-05-14 21:22:00.000 134 33687.86 28.22 17099.94 37779.18 2015-05-14 21:23:00.000 134 33687.98 28.36 17099.98 37779.26 2015-05-14 21:24:00.000 134 33688.00 28.48 17099.92 37779.24 2015-05-14 21:25:00.000 134 33687.94 28.48 17100.01 37779.21 2015-05-14 21:26:00.000 134 33687.60 28.74 17100.03 37778.98 2015-05-14 21:27:00.000 134 33686.92 28.78 17100.07 37778.36 2015-05-14 21:28:00.000 134 33686.35 28.73 17100.05 37777.85 2015-05-14 21:29:00.000 134 33685.99 28.90 17100.11 37777.52 2015-05-14 21:30:00.000 134 33685.65 28.94 17100.19 37777.22 2015-05-14 21:31:00.000 134 33685.46 29.20 17100.16 37777.06 2015-05-14 21:32:00.000 134 33685.19 29.70 17100.10 37776.82 2015-05-14 21:33:00.000 134 33685.26 30.20 17100.05 37776.87 2015-05-14 21:34:00.000 134 33685.24 30.64 17100.05 37776.84 2015-05-14 21:35:00.000 134 33685.21 30.61 17099.99 37776.77 2015-05-14 21:36:00.000 134 33685.12 30.68 17099.97 37776.71 2015-05-14 21:37:00.000 134 33684.69 31.04 17100.06 37776.36 2015-05-14 21:38:00.000 134 33684.31 31.21 17100.06 37776.05 2015-05-14 21:39:00.000 134 33684.04 31.26 17100.10 37775.82 2015-05-14 21:40:00.000 134 33684.01 31.61 17100.03 37775.74 2015-05-14 21:41:00.000 134 33684.02 32.11 17100.02 37775.72 2015-05-14 21:42:00.000 134 33684.16 32.31 17099.93 37775.78 2015-05-14 21:43:00.000 134 33684.63 32.16 17099.87 37776.16 2015-05-14 21:44:00.000 134 33684.98 31.99 17099.80 37776.43 2015-05-14 21:45:00.000 134 33685.23 31.83 17099.80 37776.61 2015-05-14 21:46:00.000 134 33685.21 31.62 17099.74 37776.60 2015-05-14 21:47:00.000 134 33684.90 31.34 17099.79 37776.41 2015-05-14 21:48:00.000 134 33684.60 31.14 17099.82 37776.20 2015-05-14 21:49:00.000 134 33684.39 30.70 17099.83 37775.99 2015-05-14 21:50:00.000 134 33684.04 30.28 17099.96 37775.69 2015-05-14 21:51:00.000 134 33683.57 30.45 17099.99 37775.29 2015-05-14 21:52:00.000 134 33682.95 31.11 17099.99 37774.77 2015-05-14 21:53:00.000 134 33682.82 31.53 17099.92 37774.65 2015-05-14 21:54:00.000 134 33682.95 31.47 17099.85 37774.72 2015-05-14 21:55:00.000 134 33682.95 31.40 17099.84 37774.68 2015-05-14 21:56:00.000 134 33682.89 31.25 17099.81 37774.62 2015-05-14 21:57:00.000 134 33682.77 31.17 17099.76 37774.53 2015-05-14 21:58:00.000 134 33682.73 31.23 17099.77 37774.44 2015-05-14 21:59:00.000 134 33682.73 31.12 17099.72 37774.48 2015-05-14 22:00:00.000 134 33682.74 31.12 17099.71 37774.44 2015-05-14 22:01:00.000 134 33682.70 31.23 17099.63 37774.40 2015-05-14 22:02:00.000 134 33682.74 31.22 17099.59 37774.43 2015-05-14 22:03:00.000 134 33682.87 31.28 17099.56 37774.46 2015-05-14 22:04:00.000 134 33682.94 31.60 17099.54 37774.54 2015-05-14 22:05:00.000 134 33683.18 31.78 17099.38 37774.72 2015-05-14 22:06:00.000 134 33683.66 31.87 17099.28 37775.10 2015-05-14 22:07:00.000 134 33683.98 31.76 17099.19 37775.34 2015-05-14 22:08:00.000 134 33684.14 31.68 17099.21 37775.45 2015-05-14 22:09:00.000 134 33684.20 31.46 17099.15 37775.52 2015-05-14 22:10:00.000 134 33684.44 31.32 17099.14 37775.68 2015-05-14 22:11:00.000 134 33684.70 31.32 17099.11 37775.88 2015-05-14 22:12:00.000 134 33685.22 31.43 17099.01 37776.26 2015-05-14 22:13:00.000 134 33685.43 31.56 17098.91 37776.45 2015-05-14 22:14:00.000 134 33685.38 31.58 17098.89 37776.46 2015-05-14 22:15:00.000 134 33685.25 31.47 17098.95 37776.35 2015-05-14 22:16:00.000 134 33685.30 31.41 17098.94 37776.35 2015-05-14 22:17:00.000 134 33685.37 31.34 17098.88 37776.44 2015-05-14 22:18:00.000 134 33685.42 31.33 17098.92 37776.50 2015-05-14 22:19:00.000 134 33685.54 31.39 17098.86 37776.58 2015-05-14 22:20:00.000 134 33685.61 31.58 17098.84 37776.63 2015-05-14 22:21:00.000 134 33685.79 31.88 17098.85 37776.73 2015-05-14 22:22:00.000 134 33686.01 32.08 17098.78 37776.94 2015-05-14 22:23:00.000 134 33686.42 32.24 17098.76 37777.27 2015-05-14 22:24:00.000 134 33686.87 32.41 17098.73 37777.64 2015-05-14 22:25:00.000 134 33687.07 32.50 17098.68 37777.81 2015-05-14 22:26:00.000 134 33686.97 32.40 17098.65 37777.75 2015-05-14 22:27:00.000 134 33686.75 32.33 17098.70 37777.57 2015-05-14 22:28:00.000 134 33686.45 32.16 17098.70 37777.39 2015-05-14 22:29:00.000 134 33686.31 31.99 17098.73 37777.24 2015-05-14 22:30:00.000 134 33686.33 31.85 17098.81 37777.24 2015-05-14 22:31:00.000 134 33686.39 31.80 17098.86 37777.35 2015-05-14 22:32:00.000 134 33686.62 31.88 17098.86 37777.48 2015-05-14 22:33:00.000 134 33686.71 31.77 17098.83 37777.61 2015-05-14 22:34:00.000 134 33687.02 31.72 17098.83 37777.81 2015-05-14 22:35:00.000 134 33687.19 31.71 17098.79 37778.03 2015-05-14 22:36:00.000 134 33687.54 31.85 17098.77 37778.35 2015-05-14 22:37:00.000 134 33687.90 31.81 17098.75 37778.69 2015-05-14 22:38:00.000 134 33688.08 31.72 17098.76 37778.86 2015-05-14 22:39:00.000 134 33687.96 31.44 17098.77 37778.76 2015-05-14 22:40:00.000 134 33687.47 31.21 17098.89 37778.43 2015-05-14 22:41:00.000 134 33687.16 31.05 17099.02 37778.08 2015-05-14 22:42:00.000 134 33687.13 30.97 17099.08 37778.13 2015-05-14 22:43:00.000 134 33687.13 30.99 17099.17 37778.15 2015-05-14 22:44:00.000 134 33687.07 31.01 17099.22 37778.12 2015-05-14 22:45:00.000 134 33687.29 30.88 17099.24 37778.36 2015-05-14 22:46:00.000 134 33687.26 30.73 17099.24 37778.38 2015-05-14 22:47:00.000 134 33687.22 30.77 17099.31 37778.35 2015-05-14 22:48:00.000 134 33687.27 30.69 17099.29 37778.39 2015-05-14 22:49:00.000 134 33687.61 30.67 17099.34 37778.68 2015-05-14 22:50:00.000 134 33687.94 30.41 17099.29 37778.98 2015-05-14 22:51:00.000 134 33688.56 30.19 17099.29 37779.58 2015-05-14 22:52:00.000 134 33688.87 29.95 17099.27 37779.82 2015-05-14 22:53:00.000 134 33689.17 29.77 17099.32 37780.09 2015-05-14 22:54:00.000 134 33689.23 29.58 17099.35 37780.20 2015-05-14 22:55:00.000 134 33689.27 29.33 17099.31 37780.24 2015-05-14 22:56:00.000 134 33689.24 29.27 17099.30 37780.26 2015-05-14 22:57:00.000 134 33689.31 29.14 17099.31 37780.26 2015-05-14 22:58:00.000 134 33689.53 29.04 17099.29 37780.43 2015-05-14 22:59:00.000 134 33689.59 29.04 17099.29 37780.49 2015-05-14 23:00:00.000 134 33690.18 28.85 17099.28 37780.97 2015-05-14 23:01:00.000 134 33690.68 28.59 17099.23 37781.46 2015-05-14 23:02:00.000 134 33690.85 28.46 17099.28 37781.53 2015-05-14 23:03:00.000 134 33690.76 28.06 17099.27 37781.47 2015-05-14 23:04:00.000 134 33690.34 27.74 17099.40 37781.11 2015-05-14 23:05:00.000 134 33689.80 27.49 17099.46 37780.62 2015-05-14 23:06:00.000 134 33689.67 27.53 17099.46 37780.49 2015-05-14 23:07:00.000 134 33689.76 27.53 17099.40 37780.62 2015-05-14 23:08:00.000 134 33689.77 27.60 17099.34 37780.62 2015-05-14 23:09:00.000 134 33689.64 27.77 17099.32 37780.51 2015-05-14 23:10:00.000 134 33689.68 27.95 17099.23 37780.48 2015-05-14 23:11:00.000 134 33689.59 28.21 17099.24 37780.43 2015-05-14 23:12:00.000 134 33689.73 28.33 17099.17 37780.48 2015-05-14 23:13:00.000 134 33689.78 28.55 17099.19 37780.50 2015-05-14 23:14:00.000 134 33689.67 28.48 17099.13 37780.39 2015-05-14 23:15:00.000 134 33689.66 28.18 17099.16 37780.41 2015-05-14 23:16:00.000 134 33689.29 28.05 17099.23 37780.05 2015-05-14 23:17:00.000 134 33690.20 28.18 17099.10 37780.82 2015-05-14 23:18:00.000 134 33690.96 28.72 17099.01 37781.52 2015-05-14 23:19:00.000 134 33692.13 28.83 17098.87 37782.48 2015-05-14 23:20:00.000 134 33692.95 28.53 17098.86 37783.19 2015-05-14 23:21:00.000 134 33693.62 28.37 17098.89 37783.74 2015-05-14 23:22:00.000 134 33694.22 28.57 17098.81 37784.32 2015-05-14 23:23:00.000 134 33694.74 28.93 17098.79 37784.77 2015-05-14 23:24:00.000 134 33695.09 29.14 17098.77 37785.10 2015-05-14 23:25:00.000 134 33694.91 29.02 17098.79 37785.02 2015-05-14 23:26:00.000 134 33694.33 28.33 17098.93 37784.56 2015-05-14 23:27:00.000 134 33693.19 27.68 17099.09 37783.64 2015-05-14 23:28:00.000 134 33692.49 27.13 17099.24 37783.08 2015-05-14 23:29:00.000 134 33691.74 26.85 17099.43 37782.44 2015-05-14 23:30:00.000 134 33691.09 26.87 17099.49 37781.90 2015-05-14 23:31:00.000 134 33690.92 26.97 17099.54 37781.79 2015-05-14 23:32:00.000 134 33691.02 27.28 17099.54 37781.79 2015-05-14 23:33:00.000 134 33691.50 27.55 17099.46 37782.20 2015-05-14 23:34:00.000 134 33692.27 27.83 17099.41 37782.84 2015-05-14 23:35:00.000 134 33692.71 27.93 17099.36 37783.26 2015-05-14 23:36:00.000 134 33693.08 27.61 17099.36 37783.52 2015-05-14 23:37:00.000 134 33693.10 27.20 17099.36 37783.58 2015-05-14 23:38:00.000 134 33692.90 27.12 17099.46 37783.45 2015-05-14 23:39:00.000 134 33692.86 27.25 17099.51 37783.43 2015-05-14 23:40:00.000 134 33693.05 27.17 17099.53 37783.58 2015-05-14 23:41:00.000 134 33692.97 26.97 17099.56 37783.56 2015-05-14 23:42:00.000 134 33692.48 27.00 17099.60 37783.15 2015-05-14 23:43:00.000 134 33691.89 27.21 17099.68 37782.70 2015-05-14 23:44:00.000 134 33691.48 27.82 17099.69 37782.32 2015-05-14 23:45:00.000 134 33691.37 28.37 17099.72 37782.23 2015-05-14 23:46:00.000 134 33691.02 28.73 17099.74 37781.90 2015-05-14 23:47:00.000 134 33690.81 28.77 17099.73 37781.71 2015-05-14 23:48:00.000 134 33690.74 28.77 17099.83 37781.71 2015-05-14 23:49:00.000 134 33690.85 28.74 17099.87 37781.78 2015-05-14 23:50:00.000 134 33690.40 28.85 17099.84 37781.45 2015-05-14 23:51:00.000 134 33690.09 28.95 17099.91 37781.16 2015-05-14 23:52:00.000 134 33690.04 28.99 17099.87 37781.08 2015-05-14 23:53:00.000 134 33690.23 29.06 17099.87 37781.26 2015-05-14 23:54:00.000 134 33690.11 29.09 17099.79 37781.19 2015-05-14 23:55:00.000 134 33690.23 28.98 17099.79 37781.27 2015-05-14 23:56:00.000 134 33690.05 29.07 17099.88 37781.10 2015-05-14 23:57:00.000 134 33689.64 29.13 17099.93 37780.75 2015-05-14 23:58:00.000 134 33689.72 29.29 17099.91 37780.79 2015-05-14 23:59:00.000 134 33690.10 29.43 17099.84 37781.16