Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-06-14 00:00:00.000 165 33717.40 29.78 17098.03 37804.64 2015-06-14 00:01:00.000 165 33717.20 29.97 17098.08 37804.49 2015-06-14 00:02:00.000 165 33716.90 30.25 17098.05 37804.29 2015-06-14 00:03:00.000 165 33716.44 30.50 17098.11 37803.93 2015-06-14 00:04:00.000 165 33714.86 30.86 17098.25 37802.62 2015-06-14 00:05:00.000 165 33713.04 31.09 17098.47 37801.04 2015-06-14 00:06:00.000 165 33711.67 31.32 17098.57 37799.85 2015-06-14 00:07:00.000 165 33711.33 31.40 17098.59 37799.61 2015-06-14 00:08:00.000 165 33710.79 31.96 17098.60 37799.17 2015-06-14 00:09:00.000 165 33710.07 32.74 17098.66 37798.57 2015-06-14 00:10:00.000 165 33708.69 33.07 17098.78 37797.28 2015-06-14 00:11:00.000 165 33709.34 32.88 17098.74 37797.85 2015-06-14 00:12:00.000 165 33712.58 32.76 17098.41 37800.57 2015-06-14 00:13:00.000 165 33715.54 33.05 17098.12 37803.12 2015-06-14 00:14:00.000 165 33717.69 33.07 17098.01 37804.97 2015-06-14 00:15:00.000 165 33718.37 33.16 17098.02 37805.54 2015-06-14 00:16:00.000 165 33717.83 33.27 17098.12 37805.15 2015-06-14 00:17:00.000 165 33718.26 33.65 17098.11 37805.61 2015-06-14 00:18:00.000 165 33719.94 34.51 17097.96 37806.96 2015-06-14 00:19:00.000 165 33721.27 35.65 17097.79 37808.00 2015-06-14 00:20:00.000 165 33723.31 36.97 17097.59 37809.79 2015-06-14 00:21:00.000 165 33724.94 38.25 17097.41 37811.18 2015-06-14 00:22:00.000 165 33726.75 39.06 17097.17 37812.74 2015-06-14 00:23:00.000 165 33728.51 39.76 17096.98 37814.24 2015-06-14 00:24:00.000 165 33729.31 41.16 17096.86 37814.76 2015-06-14 00:25:00.000 165 33729.41 42.33 17096.81 37814.88 2015-06-14 00:26:00.000 165 33729.33 42.55 17096.82 37814.83 2015-06-14 00:27:00.000 165 33729.19 43.21 17096.81 37814.72 2015-06-14 00:28:00.000 165 33729.37 43.57 17096.75 37814.89 2015-06-14 00:29:00.000 165 33730.42 44.40 17096.59 37815.68 2015-06-14 00:30:00.000 165 33731.82 45.67 17096.40 37816.78 2015-06-14 00:31:00.000 165 33733.57 46.58 17096.12 37818.28 2015-06-14 00:32:00.000 165 33735.17 47.78 17095.94 37819.72 2015-06-14 00:33:00.000 165 33737.01 48.69 17095.76 37821.25 2015-06-14 00:34:00.000 165 33738.20 49.40 17095.66 37822.29 2015-06-14 00:35:00.000 165 33739.33 49.81 17095.53 37823.19 2015-06-14 00:36:00.000 165 33740.18 50.19 17095.45 37823.89 2015-06-14 00:37:00.000 165 33740.35 50.10 17095.45 37824.18 2015-06-14 00:38:00.000 165 33740.56 50.31 17095.46 37824.36 2015-06-14 00:39:00.000 165 33740.99 50.24 17095.42 37824.72 2015-06-14 00:40:00.000 165 33742.14 49.43 17095.37 37825.78 2015-06-14 00:41:00.000 165 33742.66 47.91 17095.41 37826.21 2015-06-14 00:42:00.000 165 33743.54 46.70 17095.52 37827.00 2015-06-14 00:43:00.000 165 33745.46 46.28 17095.46 37828.67 2015-06-14 00:44:00.000 165 33747.25 45.58 17095.35 37830.22 2015-06-14 00:45:00.000 165 33748.30 44.72 17095.46 37831.21 2015-06-14 00:46:00.000 165 33749.58 44.07 17095.41 37832.38 2015-06-14 00:47:00.000 165 33750.16 43.37 17095.56 37832.93 2015-06-14 00:48:00.000 165 33750.01 43.08 17095.64 37832.88 2015-06-14 00:49:00.000 165 33750.28 42.97 17095.64 37833.12 2015-06-14 00:50:00.000 165 33749.91 42.61 17095.73 37832.83 2015-06-14 00:51:00.000 165 33748.74 42.29 17095.98 37831.92 2015-06-14 00:52:00.000 165 33747.73 42.47 17096.11 37831.00 2015-06-14 00:53:00.000 165 33747.19 42.66 17096.21 37830.60 2015-06-14 00:54:00.000 165 33747.15 42.75 17096.20 37830.54 2015-06-14 00:55:00.000 165 33746.89 42.64 17096.28 37830.32 2015-06-14 00:56:00.000 165 33746.72 42.69 17096.29 37830.18 2015-06-14 00:57:00.000 165 33746.37 42.83 17096.34 37829.83 2015-06-14 00:58:00.000 165 33745.20 42.84 17096.44 37828.93 2015-06-14 00:59:00.000 165 33744.27 43.15 17096.52 37828.10 2015-06-14 01:00:00.000 165 33742.85 43.44 17096.61 37826.97 2015-06-14 01:01:00.000 165 33741.73 44.02 17096.61 37825.93 2015-06-14 01:02:00.000 165 33741.69 44.48 17096.58 37825.90 2015-06-14 01:03:00.000 165 33741.29 44.77 17096.55 37825.58 2015-06-14 01:04:00.000 165 33740.53 44.73 17096.59 37824.86 2015-06-14 01:05:00.000 165 33739.42 44.78 17096.69 37823.96 2015-06-14 01:06:00.000 165 33738.18 44.90 17096.75 37822.89 2015-06-14 01:07:00.000 165 33737.61 45.02 17096.81 37822.39 2015-06-14 01:08:00.000 165 33736.49 45.01 17096.88 37821.44 2015-06-14 01:09:00.000 165 33735.67 45.03 17096.98 37820.75 2015-06-14 01:10:00.000 165 33734.50 45.43 17097.05 37819.75 2015-06-14 01:11:00.000 165 33733.31 45.56 17097.10 37818.62 2015-06-14 01:12:00.000 165 33732.50 45.53 17097.13 37817.90 2015-06-14 01:13:00.000 165 33731.82 45.56 17097.10 37817.26 2015-06-14 01:14:00.000 165 33731.09 45.61 17097.11 37816.57 2015-06-14 01:15:00.000 165 33730.80 45.43 17097.00 37816.29 2015-06-14 01:16:00.000 165 33730.02 45.07 17097.05 37815.64 2015-06-14 01:17:00.000 165 33729.18 44.50 17097.15 37814.93 2015-06-14 01:18:00.000 165 33728.68 43.93 17097.10 37814.46 2015-06-14 01:19:00.000 165 33728.24 43.59 17097.10 37814.04 2015-06-14 01:20:00.000 165 33727.25 43.35 17097.17 37813.17 2015-06-14 01:21:00.000 165 33726.02 43.19 17097.24 37812.04 2015-06-14 01:22:00.000 165 33725.03 42.81 17097.28 37811.18 2015-06-14 01:23:00.000 165 33724.41 42.41 17097.34 37810.62 2015-06-14 01:24:00.000 165 33723.95 41.67 17097.35 37810.22 2015-06-14 01:25:00.000 165 33723.04 41.12 17097.43 37809.49 2015-06-14 01:26:00.000 165 33722.72 40.88 17097.44 37809.17 2015-06-14 01:27:00.000 165 33722.05 40.71 17097.47 37808.65 2015-06-14 01:28:00.000 165 33721.41 39.98 17097.53 37808.04 2015-06-14 01:29:00.000 165 33721.55 38.98 17097.56 37808.15 2015-06-14 01:30:00.000 165 33721.41 37.88 17097.64 37808.11 2015-06-14 01:31:00.000 165 33721.28 37.21 17097.75 37808.07 2015-06-14 01:32:00.000 165 33721.14 37.02 17097.78 37808.00 2015-06-14 01:33:00.000 165 33720.59 37.12 17097.83 37807.50 2015-06-14 01:34:00.000 165 33718.81 36.93 17097.97 37806.04 2015-06-14 01:35:00.000 165 33717.72 36.34 17098.13 37805.04 2015-06-14 01:36:00.000 165 33718.32 35.93 17098.19 37805.56 2015-06-14 01:37:00.000 165 33720.62 35.79 17098.01 37807.50 2015-06-14 01:38:00.000 165 33721.78 35.91 17097.90 37808.54 2015-06-14 01:39:00.000 165 33722.58 36.07 17097.85 37809.26 2015-06-14 01:40:00.000 165 33722.12 36.04 17097.95 37808.88 2015-06-14 01:41:00.000 165 33721.23 36.50 17097.99 37808.17 2015-06-14 01:42:00.000 165 33720.75 37.14 17097.98 37807.72 2015-06-14 01:43:00.000 165 33720.23 37.87 17097.96 37807.29 2015-06-14 01:44:00.000 165 33720.19 38.57 17098.01 37807.21 2015-06-14 01:45:00.000 165 33719.66 39.58 17097.97 37806.75 2015-06-14 01:46:00.000 165 33718.82 40.83 17097.93 37805.99 2015-06-14 01:47:00.000 165 33718.72 41.75 17097.87 37805.83 2015-06-14 01:48:00.000 165 33719.49 42.51 17097.75 37806.40 2015-06-14 01:49:00.000 165 33719.82 43.22 17097.63 37806.71 2015-06-14 01:50:00.000 165 33719.84 43.86 17097.55 37806.69 2015-06-14 01:51:00.000 165 33719.37 44.45 17097.47 37806.25 2015-06-14 01:52:00.000 165 33719.12 44.87 17097.46 37806.03 2015-06-14 01:53:00.000 165 33718.82 45.16 17097.40 37805.72 2015-06-14 01:54:00.000 165 33718.24 45.48 17097.34 37805.18 2015-06-14 01:55:00.000 165 33717.61 45.68 17097.30 37804.65 2015-06-14 01:56:00.000 165 33717.51 45.70 17097.18 37804.50 2015-06-14 01:57:00.000 165 33717.53 45.89 17097.17 37804.54 2015-06-14 01:58:00.000 165 33717.82 45.80 17097.08 37804.72 2015-06-14 01:59:00.000 165 33718.11 45.44 17097.09 37804.93 2015-06-14 02:00:00.000 165 33718.38 44.89 17097.13 37805.22 2015-06-14 02:01:00.000 165 33718.88 44.30 17097.13 37805.69 2015-06-14 02:02:00.000 165 33718.87 44.03 17097.13 37805.67 2015-06-14 02:03:00.000 165 33718.53 43.78 17097.13 37805.42 2015-06-14 02:04:00.000 165 33718.13 43.69 17097.29 37805.01 2015-06-14 02:05:00.000 165 33717.91 43.48 17097.31 37804.86 2015-06-14 02:06:00.000 165 33717.66 43.25 17097.28 37804.68 2015-06-14 02:07:00.000 165 33717.62 43.13 17097.22 37804.57 2015-06-14 02:08:00.000 165 33717.50 42.90 17097.22 37804.53 2015-06-14 02:09:00.000 165 33717.73 42.60 17097.23 37804.69 2015-06-14 02:10:00.000 165 33717.93 42.02 17097.24 37804.86 2015-06-14 02:11:00.000 165 33718.13 41.58 17097.27 37805.03 2015-06-14 02:12:00.000 165 33718.34 41.24 17097.27 37805.26 2015-06-14 02:13:00.000 165 33718.18 41.45 17097.18 37805.12 2015-06-14 02:14:00.000 165 33717.94 41.66 17097.09 37804.90 2015-06-14 02:15:00.000 165 33717.89 41.76 17097.12 37804.83 2015-06-14 02:16:00.000 165 33718.17 41.53 17097.12 37805.10 2015-06-14 02:17:00.000 165 33718.01 41.35 17097.11 37804.97 2015-06-14 02:18:00.000 165 33717.81 41.28 17097.18 37804.74 2015-06-14 02:19:00.000 165 33717.77 41.00 17097.18 37804.74 2015-06-14 02:20:00.000 165 33717.64 40.56 17097.20 37804.68 2015-06-14 02:21:00.000 165 33717.76 39.98 17097.28 37804.79 2015-06-14 02:22:00.000 165 33717.87 39.39 17097.29 37804.89 2015-06-14 02:23:00.000 165 33717.97 39.03 17097.45 37804.99 2015-06-14 02:24:00.000 165 33718.01 38.68 17097.52 37805.07 2015-06-14 02:25:00.000 165 33717.91 38.33 17097.55 37805.00 2015-06-14 02:26:00.000 165 33717.86 38.04 17097.55 37805.01 2015-06-14 02:27:00.000 165 33717.94 37.85 17097.60 37805.07 2015-06-14 02:28:00.000 165 33717.93 37.79 17097.69 37805.03 2015-06-14 02:29:00.000 165 33717.90 37.71 17097.71 37805.03 2015-06-14 02:30:00.000 165 33717.78 37.53 17097.77 37804.97 2015-06-14 02:31:00.000 165 33717.66 37.42 17097.82 37804.88 2015-06-14 02:32:00.000 165 33717.40 37.30 17097.93 37804.65 2015-06-14 02:33:00.000 165 33717.13 37.31 17097.96 37804.46 2015-06-14 02:34:00.000 165 33717.22 37.33 17097.98 37804.54 2015-06-14 02:35:00.000 165 33716.97 37.48 17097.99 37804.36 2015-06-14 02:36:00.000 165 33716.95 37.58 17097.93 37804.31 2015-06-14 02:37:00.000 165 33716.66 37.68 17097.90 37804.11 2015-06-14 02:38:00.000 165 33716.92 37.80 17097.92 37804.32 2015-06-14 02:39:00.000 165 33717.00 38.10 17097.93 37804.40 2015-06-14 02:40:00.000 165 33717.21 38.49 17097.88 37804.50 2015-06-14 02:41:00.000 165 33717.36 38.64 17097.83 37804.61 2015-06-14 02:42:00.000 165 33717.37 38.48 17097.84 37804.61 2015-06-14 02:43:00.000 165 33717.17 38.71 17097.83 37804.44 2015-06-14 02:44:00.000 165 33717.10 39.19 17097.80 37804.31 2015-06-14 02:45:00.000 165 33716.76 39.59 17097.79 37804.08 2015-06-14 02:46:00.000 165 33716.51 39.96 17097.80 37803.81 2015-06-14 02:47:00.000 165 33715.95 40.24 17097.88 37803.36 2015-06-14 02:48:00.000 165 33715.66 40.49 17097.88 37803.04 2015-06-14 02:49:00.000 165 33715.40 40.83 17097.85 37802.81 2015-06-14 02:50:00.000 165 33715.50 41.09 17097.74 37802.86 2015-06-14 02:51:00.000 165 33715.69 41.13 17097.70 37803.03 2015-06-14 02:52:00.000 165 33715.30 41.06 17097.72 37802.75 2015-06-14 02:53:00.000 165 33714.92 40.86 17097.72 37802.40 2015-06-14 02:54:00.000 165 33714.55 40.68 17097.82 37802.06 2015-06-14 02:55:00.000 165 33714.30 40.47 17097.89 37801.79 2015-06-14 02:56:00.000 165 33714.27 40.20 17097.90 37801.72 2015-06-14 02:57:00.000 165 33714.65 39.78 17097.88 37802.12 2015-06-14 02:58:00.000 165 33714.77 39.60 17097.88 37802.24 2015-06-14 02:59:00.000 165 33714.95 39.29 17097.88 37802.42 2015-06-14 03:00:00.000 165 33714.95 39.12 17097.93 37802.43 2015-06-14 03:01:00.000 165 33715.14 38.75 17097.94 37802.58 2015-06-14 03:02:00.000 165 33715.32 38.61 17098.02 37802.78 2015-06-14 03:03:00.000 165 33715.32 38.46 17098.01 37802.76 2015-06-14 03:04:00.000 165 33715.58 38.38 17097.96 37802.97 2015-06-14 03:05:00.000 165 33715.63 38.27 17098.01 37803.03 2015-06-14 03:06:00.000 165 33715.76 37.89 17098.02 37803.21 2015-06-14 03:07:00.000 165 33715.75 37.67 17098.02 37803.18 2015-06-14 03:08:00.000 165 33715.81 37.32 17097.99 37803.25 2015-06-14 03:09:00.000 165 33716.03 37.20 17098.06 37803.50 2015-06-14 03:10:00.000 165 33716.39 36.95 17098.02 37803.79 2015-06-14 03:11:00.000 165 33716.30 36.86 17098.06 37803.72 2015-06-14 03:12:00.000 165 33716.32 36.59 17098.10 37803.72 2015-06-14 03:13:00.000 165 33716.24 36.35 17098.13 37803.68 2015-06-14 03:14:00.000 165 33716.25 36.32 17098.13 37803.69 2015-06-14 03:15:00.000 165 33716.19 36.37 17098.20 37803.65 2015-06-14 03:16:00.000 165 33715.95 36.32 17098.24 37803.44 2015-06-14 03:17:00.000 165 33715.55 36.35 17098.27 37803.11 2015-06-14 03:18:00.000 165 33715.56 36.37 17098.27 37803.14 2015-06-14 03:19:00.000 165 33715.11 36.58 17098.28 37802.76 2015-06-14 03:20:00.000 165 33714.94 36.70 17098.26 37802.58 2015-06-14 03:21:00.000 165 33715.11 36.74 17098.20 37802.68 2015-06-14 03:22:00.000 165 33715.11 36.76 17098.13 37802.75 2015-06-14 03:23:00.000 165 33714.94 36.80 17098.18 37802.56 2015-06-14 03:24:00.000 165 33714.92 36.68 17098.18 37802.53 2015-06-14 03:25:00.000 165 33714.66 36.51 17098.20 37802.25 2015-06-14 03:26:00.000 165 33714.30 36.35 17098.26 37801.93 2015-06-14 03:27:00.000 165 33714.14 36.29 17098.27 37801.81 2015-06-14 03:28:00.000 165 33714.19 36.19 17098.32 37801.81 2015-06-14 03:29:00.000 165 33713.89 36.14 17098.29 37801.56 2015-06-14 03:30:00.000 165 33713.48 36.16 17098.28 37801.25 2015-06-14 03:31:00.000 165 33713.28 36.13 17098.31 37801.08 2015-06-14 03:32:00.000 165 33713.26 36.21 17098.31 37801.03 2015-06-14 03:33:00.000 165 33712.91 36.36 17098.33 37800.76 2015-06-14 03:34:00.000 165 33712.68 36.46 17098.35 37800.60 2015-06-14 03:35:00.000 165 33712.62 36.54 17098.29 37800.51 2015-06-14 03:36:00.000 165 33712.60 36.58 17098.33 37800.49 2015-06-14 03:37:00.000 165 33712.50 36.65 17098.32 37800.29 2015-06-14 03:38:00.000 165 33712.49 36.69 17098.29 37800.29 2015-06-14 03:39:00.000 165 33712.78 36.63 17098.30 37800.60 2015-06-14 03:40:00.000 165 33712.97 36.76 17098.30 37800.79 2015-06-14 03:41:00.000 165 33713.33 36.91 17098.30 37801.04 2015-06-14 03:42:00.000 165 33713.61 37.00 17098.23 37801.29 2015-06-14 03:43:00.000 165 33713.72 37.05 17098.23 37801.38 2015-06-14 03:44:00.000 165 33714.06 37.01 17098.18 37801.74 2015-06-14 03:45:00.000 165 33713.97 36.86 17098.24 37801.68 2015-06-14 03:46:00.000 165 33713.61 37.01 17098.35 37801.42 2015-06-14 03:47:00.000 165 33713.27 37.09 17098.41 37801.14 2015-06-14 03:48:00.000 165 33712.87 37.06 17098.44 37800.79 2015-06-14 03:49:00.000 165 33712.45 37.12 17098.46 37800.43 2015-06-14 03:50:00.000 165 33712.58 36.88 17098.41 37800.54 2015-06-14 03:51:00.000 165 33712.46 36.71 17098.53 37800.42 2015-06-14 03:52:00.000 165 33712.24 36.37 17098.60 37800.26 2015-06-14 03:53:00.000 165 33711.92 36.11 17098.65 37800.06 2015-06-14 03:54:00.000 165 33712.09 36.10 17098.67 37800.15 2015-06-14 03:55:00.000 165 33712.69 36.14 17098.62 37800.68 2015-06-14 03:56:00.000 165 33713.11 36.06 17098.61 37800.97 2015-06-14 03:57:00.000 165 33713.83 35.86 17098.56 37801.62 2015-06-14 03:58:00.000 165 33714.54 35.55 17098.56 37802.26 2015-06-14 03:59:00.000 165 33714.41 35.56 17098.64 37802.19 2015-06-14 04:00:00.000 165 33714.09 35.55 17098.71 37801.92 2015-06-14 04:01:00.000 165 33713.60 35.22 17098.72 37801.54 2015-06-14 04:02:00.000 165 33713.12 34.69 17098.82 37801.14 2015-06-14 04:03:00.000 165 33712.51 34.27 17098.93 37800.65 2015-06-14 04:04:00.000 165 33712.45 34.10 17098.99 37800.62 2015-06-14 04:05:00.000 165 33712.51 33.69 17099.00 37800.68 2015-06-14 04:06:00.000 165 33712.50 33.37 17099.04 37800.72 2015-06-14 04:07:00.000 165 33712.57 33.41 17099.02 37800.82 2015-06-14 04:08:00.000 165 33712.78 33.49 17098.98 37800.97 2015-06-14 04:09:00.000 165 33712.93 33.37 17098.93 37801.08 2015-06-14 04:10:00.000 165 33712.83 33.52 17098.95 37801.01 2015-06-14 04:11:00.000 165 33713.00 33.48 17098.93 37801.14 2015-06-14 04:12:00.000 165 33712.86 33.60 17098.97 37801.07 2015-06-14 04:13:00.000 165 33711.38 33.81 17099.15 37799.85 2015-06-14 04:14:00.000 165 33710.31 33.98 17099.32 37798.96 2015-06-14 04:15:00.000 165 33710.13 34.28 17099.29 37798.72 2015-06-14 04:16:00.000 165 33710.21 34.33 17099.26 37798.79 2015-06-14 04:17:00.000 165 33710.34 34.38 17099.29 37798.93 2015-06-14 04:18:00.000 165 33710.29 34.66 17099.21 37798.93 2015-06-14 04:19:00.000 165 33710.58 34.82 17099.15 37799.18 2015-06-14 04:20:00.000 165 33711.54 35.02 17099.08 37799.97 2015-06-14 04:21:00.000 165 33712.09 34.99 17099.04 37800.47 2015-06-14 04:22:00.000 165 33712.46 34.82 17099.15 37800.76 2015-06-14 04:23:00.000 165 33712.12 34.87 17099.24 37800.53 2015-06-14 04:24:00.000 165 33711.88 34.84 17099.30 37800.33 2015-06-14 04:25:00.000 165 33711.99 34.79 17099.37 37800.42 2015-06-14 04:26:00.000 165 33712.21 35.02 17099.39 37800.62 2015-06-14 04:27:00.000 165 33712.35 35.18 17099.42 37800.79 2015-06-14 04:28:00.000 165 33712.82 35.26 17099.44 37801.15 2015-06-14 04:29:00.000 165 33714.69 35.00 17099.32 37802.79 2015-06-14 04:30:00.000 165 33715.18 35.42 17099.31 37803.29 2015-06-14 04:31:00.000 165 33715.25 36.02 17099.39 37803.35 2015-06-14 04:32:00.000 165 33715.66 36.21 17099.50 37803.75 2015-06-14 04:33:00.000 165 33715.73 36.24 17099.62 37803.90 2015-06-14 04:34:00.000 165 33715.42 36.34 17099.73 37803.71 2015-06-14 04:35:00.000 165 33715.09 36.89 17099.88 37803.43 2015-06-14 04:36:00.000 165 33715.53 36.94 17099.90 37803.79 2015-06-14 04:37:00.000 165 33715.12 36.95 17100.03 37803.56 2015-06-14 04:38:00.000 165 33714.68 37.14 17100.20 37803.22 2015-06-14 04:39:00.000 165 33714.59 37.19 17100.24 37803.14 2015-06-14 04:40:00.000 165 33714.32 37.42 17100.39 37802.97 2015-06-14 04:41:00.000 165 33715.05 37.72 17100.40 37803.57 2015-06-14 04:42:00.000 165 33716.43 38.13 17100.32 37804.76 2015-06-14 04:43:00.000 165 33717.61 38.63 17100.30 37805.79 2015-06-14 04:44:00.000 165 33718.39 38.96 17100.22 37806.50 2015-06-14 04:45:00.000 165 33718.60 39.47 17100.29 37806.72 2015-06-14 04:46:00.000 165 33718.61 40.00 17100.37 37806.81 2015-06-14 04:47:00.000 165 33718.71 40.17 17100.38 37806.90 2015-06-14 04:48:00.000 165 33718.44 40.09 17100.52 37806.78 2015-06-14 04:49:00.000 165 33718.12 40.30 17100.63 37806.50 2015-06-14 04:50:00.000 165 33717.83 40.80 17100.74 37806.32 2015-06-14 04:51:00.000 165 33717.60 41.21 17100.83 37806.11 2015-06-14 04:52:00.000 165 33716.98 41.75 17100.94 37805.67 2015-06-14 04:53:00.000 165 33716.45 42.24 17101.02 37805.24 2015-06-14 04:54:00.000 165 33716.15 42.74 17101.06 37805.00 2015-06-14 04:55:00.000 165 33716.07 43.32 17101.17 37804.88 2015-06-14 04:56:00.000 165 33715.84 44.19 17101.21 37804.75 2015-06-14 04:57:00.000 165 33715.52 45.10 17101.21 37804.50 2015-06-14 04:58:00.000 165 33715.29 45.68 17101.27 37804.28 2015-06-14 04:59:00.000 165 33715.13 46.14 17101.25 37804.15 2015-06-14 05:00:00.000 165 33714.85 46.64 17101.27 37803.92 2015-06-14 05:01:00.000 165 33714.70 47.11 17101.31 37803.81 2015-06-14 05:02:00.000 165 33714.54 47.66 17101.35 37803.72 2015-06-14 05:03:00.000 165 33714.16 48.49 17101.38 37803.38 2015-06-14 05:04:00.000 165 33714.18 49.01 17101.42 37803.39 2015-06-14 05:05:00.000 165 33713.98 49.51 17101.46 37803.22 2015-06-14 05:06:00.000 165 33713.98 50.33 17101.49 37803.21 2015-06-14 05:07:00.000 165 33713.98 51.12 17101.42 37803.25 2015-06-14 05:08:00.000 165 33713.96 51.66 17101.41 37803.22 2015-06-14 05:09:00.000 165 33714.20 52.11 17101.38 37803.43 2015-06-14 05:10:00.000 165 33714.35 52.67 17101.39 37803.51 2015-06-14 05:11:00.000 165 33714.48 53.18 17101.44 37803.62 2015-06-14 05:12:00.000 165 33714.57 53.50 17101.41 37803.75 2015-06-14 05:13:00.000 165 33714.38 54.16 17101.35 37803.61 2015-06-14 05:14:00.000 165 33713.94 54.65 17101.41 37803.22 2015-06-14 05:15:00.000 165 33713.56 55.36 17101.45 37802.86 2015-06-14 05:16:00.000 165 33713.19 55.82 17101.46 37802.56 2015-06-14 05:17:00.000 165 33712.98 56.39 17101.48 37802.33 2015-06-14 05:18:00.000 165 33713.08 57.02 17101.46 37802.33 2015-06-14 05:19:00.000 165 33713.01 57.57 17101.39 37802.25 2015-06-14 05:20:00.000 165 33713.02 58.27 17101.33 37802.28 2015-06-14 05:21:00.000 165 33712.66 59.45 17101.27 37801.93 2015-06-14 05:22:00.000 165 33712.93 60.29 17101.08 37802.08 2015-06-14 05:23:00.000 165 33713.20 60.59 17100.99 37802.25 2015-06-14 05:24:00.000 165 33713.28 60.39 17100.95 37802.33 2015-06-14 05:25:00.000 165 33713.13 60.33 17100.89 37802.17 2015-06-14 05:26:00.000 165 33713.08 60.34 17100.84 37802.07 2015-06-14 05:27:00.000 165 33713.24 60.23 17100.76 37802.19 2015-06-14 05:28:00.000 165 33713.56 60.25 17100.70 37802.47 2015-06-14 05:29:00.000 165 33713.84 60.43 17100.60 37802.72 2015-06-14 05:30:00.000 165 33713.67 60.41 17100.61 37802.54 2015-06-14 05:31:00.000 165 33713.52 60.24 17100.62 37802.38 2015-06-14 05:32:00.000 165 33713.35 60.41 17100.58 37802.22 2015-06-14 05:33:00.000 165 33713.40 60.73 17100.50 37802.21 2015-06-14 05:34:00.000 165 33713.66 61.03 17100.38 37802.42 2015-06-14 05:35:00.000 165 33713.96 61.44 17100.33 37802.60 2015-06-14 05:36:00.000 165 33714.30 61.71 17100.16 37802.89 2015-06-14 05:37:00.000 165 33714.48 61.99 17100.08 37803.07 2015-06-14 05:38:00.000 165 33714.49 62.42 17099.98 37803.03 2015-06-14 05:39:00.000 165 33714.43 62.71 17099.96 37802.90 2015-06-14 05:40:00.000 165 33714.29 63.33 17099.89 37802.76 2015-06-14 05:41:00.000 165 33714.45 63.46 17099.71 37802.83 2015-06-14 05:42:00.000 165 33714.54 63.65 17099.71 37802.90 2015-06-14 05:43:00.000 165 33714.74 63.98 17099.70 37803.01 2015-06-14 05:44:00.000 165 33715.02 64.36 17099.61 37803.19 2015-06-14 05:45:00.000 165 33715.27 64.62 17099.47 37803.36 2015-06-14 05:46:00.000 165 33715.21 65.03 17099.33 37803.31 2015-06-14 05:47:00.000 165 33715.41 65.59 17099.13 37803.40 2015-06-14 05:48:00.000 165 33715.66 65.94 17099.02 37803.61 2015-06-14 05:49:00.000 165 33715.90 66.45 17098.94 37803.78 2015-06-14 05:50:00.000 165 33716.29 67.13 17098.72 37804.04 2015-06-14 05:51:00.000 165 33716.60 67.54 17098.58 37804.29 2015-06-14 05:52:00.000 165 33716.56 67.81 17098.52 37804.15 2015-06-14 05:53:00.000 165 33716.18 67.74 17098.44 37803.78 2015-06-14 05:54:00.000 165 33716.09 67.85 17098.40 37803.68 2015-06-14 05:55:00.000 165 33716.00 67.91 17098.33 37803.53 2015-06-14 05:56:00.000 165 33715.51 68.26 17098.30 37803.08 2015-06-14 05:57:00.000 165 33715.67 69.06 17098.11 37803.17 2015-06-14 05:58:00.000 165 33716.45 69.56 17097.87 37803.79 2015-06-14 05:59:00.000 165 33716.86 69.85 17097.67 37804.12 2015-06-14 06:00:00.000 165 33716.73 70.05 17097.56 37804.00 2015-06-14 06:01:00.000 165 33716.58 70.38 17097.50 37803.78 2015-06-14 06:02:00.000 165 33716.66 70.36 17097.43 37803.78 2015-06-14 06:03:00.000 165 33716.46 70.22 17097.46 37803.61 2015-06-14 06:04:00.000 165 33716.26 70.24 17097.37 37803.39 2015-06-14 06:05:00.000 165 33716.04 70.48 17097.37 37803.15 2015-06-14 06:06:00.000 165 33716.10 71.05 17097.21 37803.15 2015-06-14 06:07:00.000 165 33716.32 71.21 17097.01 37803.26 2015-06-14 06:08:00.000 165 33716.42 71.49 17096.84 37803.28 2015-06-14 06:09:00.000 165 33716.17 71.86 17096.68 37803.01 2015-06-14 06:10:00.000 165 33716.05 71.37 17096.62 37802.86 2015-06-14 06:11:00.000 165 33715.90 72.07 17096.57 37802.68 2015-06-14 06:12:00.000 165 33716.01 72.40 17096.38 37802.72 2015-06-14 06:13:00.000 165 33716.31 72.50 17096.20 37802.89 2015-06-14 06:14:00.000 165 33716.35 72.91 17096.09 37802.88 2015-06-14 06:15:00.000 165 33716.33 73.12 17095.94 37802.72 2015-06-14 06:16:00.000 165 33716.89 72.63 17095.77 37803.17 2015-06-14 06:17:00.000 165 33717.29 72.66 17095.66 37803.47 2015-06-14 06:18:00.000 165 33717.09 72.71 17095.53 37803.22 2015-06-14 06:19:00.000 165 33717.55 72.57 17095.33 37803.54 2015-06-14 06:20:00.000 165 33717.73 72.85 17095.22 37803.67 2015-06-14 06:21:00.000 165 33718.00 72.81 17095.01 37803.83 2015-06-14 06:22:00.000 165 33718.33 72.91 17094.86 37804.06 2015-06-14 06:23:00.000 165 33718.52 72.65 17094.73 37804.15 2015-06-14 06:24:00.000 165 33718.71 72.65 17094.60 37804.25 2015-06-14 06:25:00.000 165 33718.97 72.38 17094.55 37804.46 2015-06-14 06:26:00.000 165 33719.43 72.12 17094.36 37804.85 2015-06-14 06:27:00.000 165 33719.61 71.40 17094.24 37804.97 2015-06-14 06:28:00.000 165 33719.56 71.11 17094.21 37804.96 2015-06-14 06:29:00.000 165 33719.51 71.27 17094.13 37804.83 2015-06-14 06:30:00.000 165 33719.55 71.47 17093.92 37804.86 2015-06-14 06:31:00.000 165 33719.48 71.10 17093.89 37804.75 2015-06-14 06:32:00.000 165 33719.27 71.57 17093.77 37804.54 2015-06-14 06:33:00.000 165 33719.29 72.25 17093.59 37804.43 2015-06-14 06:34:00.000 165 33719.39 72.74 17093.42 37804.43 2015-06-14 06:35:00.000 165 33719.15 73.01 17093.30 37804.18 2015-06-14 06:36:00.000 165 33718.97 73.27 17093.19 37803.96 2015-06-14 06:37:00.000 165 33719.22 73.68 17093.00 37804.11 2015-06-14 06:38:00.000 165 33719.28 73.53 17092.87 37804.10 2015-06-14 06:39:00.000 165 33719.14 72.91 17092.86 37804.01 2015-06-14 06:40:00.000 165 33719.22 72.84 17092.81 37804.04 2015-06-14 06:41:00.000 165 33719.71 73.17 17092.69 37804.40 2015-06-14 06:42:00.000 165 33719.99 72.80 17092.52 37804.57 2015-06-14 06:43:00.000 165 33719.91 72.69 17092.44 37804.46 2015-06-14 06:44:00.000 165 33719.85 72.77 17092.34 37804.40 2015-06-14 06:45:00.000 165 33719.81 72.68 17092.24 37804.33 2015-06-14 06:46:00.000 165 33719.91 72.92 17092.11 37804.35 2015-06-14 06:47:00.000 165 33720.18 72.82 17092.00 37804.54 2015-06-14 06:48:00.000 165 33720.06 72.51 17091.96 37804.42 2015-06-14 06:49:00.000 165 33719.84 72.00 17091.93 37804.22 2015-06-14 06:50:00.000 165 33719.79 71.89 17091.94 37804.21 2015-06-14 06:51:00.000 165 33719.49 71.55 17091.96 37803.90 2015-06-14 06:52:00.000 165 33719.58 71.45 17091.84 37803.99 2015-06-14 06:53:00.000 165 33719.53 71.36 17091.83 37803.89 2015-06-14 06:54:00.000 165 33719.66 70.79 17091.89 37803.99 2015-06-14 06:55:00.000 165 33719.89 69.63 17091.90 37804.18 2015-06-14 06:56:00.000 165 33719.72 68.80 17092.03 37804.06 2015-06-14 06:57:00.000 165 33719.69 68.10 17092.12 37804.11 2015-06-14 06:58:00.000 165 33719.65 67.44 17092.15 37804.11 2015-06-14 06:59:00.000 165 33719.76 66.70 17092.24 37804.22 2015-06-14 07:00:00.000 165 33719.97 66.67 17092.26 37804.40 2015-06-14 07:01:00.000 165 33720.23 66.64 17092.17 37804.62 2015-06-14 07:02:00.000 165 33720.45 65.84 17092.20 37804.83 2015-06-14 07:03:00.000 165 33720.32 65.20 17092.32 37804.76 2015-06-14 07:04:00.000 165 33720.40 64.52 17092.40 37804.89 2015-06-14 07:05:00.000 165 33720.65 64.26 17092.49 37805.15 2015-06-14 07:06:00.000 165 33721.05 64.33 17092.47 37805.53 2015-06-14 07:07:00.000 165 33721.18 64.91 17092.39 37805.65 2015-06-14 07:08:00.000 165 33721.00 65.05 17092.39 37805.50 2015-06-14 07:09:00.000 165 33720.81 64.97 17092.46 37805.29 2015-06-14 07:10:00.000 165 33720.95 65.06 17092.48 37805.43 2015-06-14 07:11:00.000 165 33721.05 65.12 17092.56 37805.57 2015-06-14 07:12:00.000 165 33721.06 65.30 17092.63 37805.61 2015-06-14 07:13:00.000 165 33721.25 65.52 17092.60 37805.76 2015-06-14 07:14:00.000 165 33721.82 66.30 17092.52 37806.22 2015-06-14 07:15:00.000 165 33721.61 66.30 17092.55 37806.06 2015-06-14 07:16:00.000 165 33721.91 66.04 17092.56 37806.32 2015-06-14 07:17:00.000 165 33722.28 65.92 17092.54 37806.65 2015-06-14 07:18:00.000 165 33722.36 65.77 17092.52 37806.72 2015-06-14 07:19:00.000 165 33722.10 65.38 17092.57 37806.53 2015-06-14 07:20:00.000 165 33722.48 65.02 17092.53 37806.82 2015-06-14 07:21:00.000 165 33722.10 64.61 17092.60 37806.54 2015-06-14 07:22:00.000 165 33721.37 64.40 17092.71 37805.96 2015-06-14 07:23:00.000 165 33720.85 64.61 17092.68 37805.49 2015-06-14 07:24:00.000 165 33720.62 64.86 17092.61 37805.24 2015-06-14 07:25:00.000 165 33720.97 64.87 17092.52 37805.47 2015-06-14 07:26:00.000 165 33721.43 64.57 17092.39 37805.86 2015-06-14 07:27:00.000 165 33720.54 64.50 17092.45 37805.04 2015-06-14 07:28:00.000 165 33720.37 64.35 17092.41 37804.92 2015-06-14 07:29:00.000 165 33720.46 64.40 17092.39 37804.93 2015-06-14 07:30:00.000 165 33720.43 64.33 17092.30 37804.89 2015-06-14 07:31:00.000 165 33720.70 63.69 17092.23 37805.10 2015-06-14 07:32:00.000 165 33720.86 63.36 17092.16 37805.25 2015-06-14 07:33:00.000 165 33721.00 63.28 17092.03 37805.26 2015-06-14 07:34:00.000 165 33721.13 62.27 17091.95 37805.39 2015-06-14 07:35:00.000 165 33720.79 61.95 17091.94 37805.11 2015-06-14 07:36:00.000 165 33720.83 61.60 17091.86 37805.06 2015-06-14 07:37:00.000 165 33721.93 61.54 17091.64 37805.99 2015-06-14 07:38:00.000 165 33722.61 61.73 17091.43 37806.50 2015-06-14 07:39:00.000 165 33723.28 61.43 17091.30 37807.04 2015-06-14 07:40:00.000 165 33723.61 60.83 17091.16 37807.28 2015-06-14 07:41:00.000 165 33723.97 60.48 17091.04 37807.51 2015-06-14 07:42:00.000 165 33724.50 60.16 17090.96 37807.88 2015-06-14 07:43:00.000 165 33724.84 60.13 17090.86 37808.15 2015-06-14 07:44:00.000 165 33725.07 59.61 17090.82 37808.25 2015-06-14 07:45:00.000 165 33725.24 59.46 17090.72 37808.42 2015-06-14 07:46:00.000 165 33726.01 59.51 17090.55 37808.96 2015-06-14 07:47:00.000 165 33726.80 59.72 17090.37 37809.67 2015-06-14 07:48:00.000 165 33727.58 59.65 17090.21 37810.24 2015-06-14 07:49:00.000 165 33728.28 59.39 17090.12 37810.83 2015-06-14 07:50:00.000 165 33729.03 59.05 17089.95 37811.43 2015-06-14 07:51:00.000 165 33730.03 58.56 17089.83 37812.21 2015-06-14 07:52:00.000 165 33731.11 58.17 17089.70 37813.19 2015-06-14 07:53:00.000 165 33732.00 57.55 17089.65 37813.94 2015-06-14 07:54:00.000 165 33732.49 57.30 17089.56 37814.38 2015-06-14 07:55:00.000 165 33732.87 57.15 17089.42 37814.72 2015-06-14 07:56:00.000 165 33733.16 57.41 17089.31 37814.93 2015-06-14 07:57:00.000 165 33732.67 56.81 17089.39 37814.50 2015-06-14 07:58:00.000 165 33733.16 56.29 17089.42 37814.92 2015-06-14 07:59:00.000 165 33733.95 56.69 17089.30 37815.54 2015-06-14 08:00:00.000 165 33735.01 57.36 17089.06 37816.43 2015-06-14 08:01:00.000 165 33735.08 57.77 17088.95 37816.40 2015-06-14 08:02:00.000 165 33735.36 57.56 17088.87 37816.61 2015-06-14 08:03:00.000 165 33736.13 57.43 17088.78 37817.26 2015-06-14 08:04:00.000 165 33737.72 56.64 17088.66 37818.67 2015-06-14 08:05:00.000 165 33737.74 56.44 17088.64 37818.72 2015-06-14 08:06:00.000 165 33737.54 55.78 17088.68 37818.47 2015-06-14 08:07:00.000 165 33738.27 55.33 17088.63 37819.11 2015-06-14 08:08:00.000 165 33738.92 55.91 17088.47 37819.67 2015-06-14 08:09:00.000 165 33738.82 56.09 17088.39 37819.54 2015-06-14 08:10:00.000 165 33739.14 55.54 17088.30 37819.76 2015-06-14 08:11:00.000 165 33739.94 55.46 17088.18 37820.43 2015-06-14 08:12:00.000 165 33740.66 55.50 17088.04 37821.07 2015-06-14 08:13:00.000 165 33740.51 55.27 17087.99 37820.90 2015-06-14 08:14:00.000 165 33740.23 55.17 17087.96 37820.62 2015-06-14 08:15:00.000 165 33740.79 55.01 17087.92 37821.10 2015-06-14 08:16:00.000 165 33741.96 55.15 17087.76 37822.00 2015-06-14 08:17:00.000 165 33744.03 55.58 17087.36 37823.72 2015-06-14 08:18:00.000 165 33745.00 55.87 17087.04 37824.40 2015-06-14 08:19:00.000 165 33746.02 56.42 17086.71 37825.14 2015-06-14 08:20:00.000 165 33747.62 56.73 17086.38 37826.47 2015-06-14 08:21:00.000 165 33748.88 56.71 17086.09 37827.47 2015-06-14 08:22:00.000 165 33750.44 56.98 17085.75 37828.69 2015-06-14 08:23:00.000 165 33750.85 57.33 17085.48 37829.00 2015-06-14 08:24:00.000 165 33750.60 57.40 17085.27 37828.67 2015-06-14 08:25:00.000 165 33751.54 56.78 17085.04 37829.36 2015-06-14 08:26:00.000 165 33753.21 56.15 17084.74 37830.69 2015-06-14 08:27:00.000 165 33753.49 55.75 17084.56 37830.93 2015-06-14 08:28:00.000 165 33753.15 54.88 17084.53 37830.58 2015-06-14 08:29:00.000 165 33753.21 53.93 17084.53 37830.62 2015-06-14 08:30:00.000 165 33753.21 53.59 17084.55 37830.61 2015-06-14 08:31:00.000 165 33753.01 53.10 17084.54 37830.43 2015-06-14 08:32:00.000 165 33753.03 52.69 17084.50 37830.51 2015-06-14 08:33:00.000 165 33753.43 52.36 17084.49 37830.83 2015-06-14 08:34:00.000 165 33753.68 51.54 17084.50 37831.07 2015-06-14 08:35:00.000 165 33753.46 50.95 17084.62 37830.93 2015-06-14 08:36:00.000 165 33752.60 50.77 17084.77 37830.24 2015-06-14 08:37:00.000 165 33751.32 50.28 17084.96 37829.25 2015-06-14 08:38:00.000 165 33750.28 50.41 17085.12 37828.39 2015-06-14 08:39:00.000 165 33749.97 50.53 17085.26 37828.12 2015-06-14 08:40:00.000 165 33749.77 50.64 17085.27 37827.94 2015-06-14 08:41:00.000 165 33749.89 50.62 17085.30 37828.11 2015-06-14 08:42:00.000 165 33750.03 50.67 17085.20 37828.22 2015-06-14 08:43:00.000 165 33751.37 51.09 17085.09 37829.29 2015-06-14 08:44:00.000 165 33753.08 51.42 17084.78 37830.76 2015-06-14 08:45:00.000 165 33753.64 51.11 17084.63 37831.15 2015-06-14 08:46:00.000 165 33753.99 49.96 17084.69 37831.46 2015-06-14 08:47:00.000 165 33754.21 49.23 17084.75 37831.65 2015-06-14 08:48:00.000 165 33753.88 49.54 17084.75 37831.46 2015-06-14 08:49:00.000 165 33753.82 49.76 17084.66 37831.33 2015-06-14 08:50:00.000 165 33753.05 49.93 17084.72 37830.65 2015-06-14 08:51:00.000 165 33752.55 50.12 17084.75 37830.15 2015-06-14 08:52:00.000 165 33751.82 50.11 17084.80 37829.64 2015-06-14 08:53:00.000 165 33751.37 50.05 17084.90 37829.21 2015-06-14 08:54:00.000 165 33751.31 49.28 17084.91 37829.25 2015-06-14 08:55:00.000 165 33751.44 48.82 17085.03 37829.39 2015-06-14 08:56:00.000 165 33751.42 48.33 17085.00 37829.39 2015-06-14 08:57:00.000 165 33751.15 47.99 17085.09 37829.15 2015-06-14 08:58:00.000 165 33750.98 47.33 17085.15 37829.03 2015-06-14 08:59:00.000 165 33750.16 47.46 17085.21 37828.38 2015-06-14 09:00:00.000 165 33748.98 47.49 17085.25 37827.32 2015-06-14 09:01:00.000 165 33746.90 47.79 17085.43 37825.44 2015-06-14 09:02:00.000 165 33747.34 48.13 17085.35 37825.72 2015-06-14 09:03:00.000 165 33748.72 48.47 17085.07 37826.90 2015-06-14 09:04:00.000 165 33749.82 48.28 17084.82 37827.79 2015-06-14 09:05:00.000 165 33750.90 48.18 17084.58 37828.72 2015-06-14 09:06:00.000 165 33752.31 47.14 17084.39 37829.83 2015-06-14 09:07:00.000 165 33753.42 46.28 17084.19 37830.75 2015-06-14 09:08:00.000 165 33754.11 45.67 17084.10 37831.31 2015-06-14 09:09:00.000 165 33754.67 45.06 17084.01 37831.75 2015-06-14 09:10:00.000 165 33755.02 44.09 17083.94 37832.08 2015-06-14 09:11:00.000 165 33754.78 43.31 17084.05 37831.85 2015-06-14 09:12:00.000 165 33754.07 42.85 17084.19 37831.29 2015-06-14 09:13:00.000 165 33754.42 42.94 17084.10 37831.57 2015-06-14 09:14:00.000 165 33751.97 41.95 17084.34 37829.68 2015-06-14 09:15:00.000 165 33749.45 41.37 17084.70 37827.43 2015-06-14 09:16:00.000 165 33747.79 40.46 17084.99 37826.14 2015-06-14 09:17:00.000 165 33745.45 40.28 17085.31 37824.11 2015-06-14 09:18:00.000 165 33745.86 40.36 17085.22 37824.39 2015-06-14 09:19:00.000 165 33746.59 39.71 17085.04 37825.00 2015-06-14 09:20:00.000 165 33746.52 38.68 17085.02 37824.94 2015-06-14 09:21:00.000 165 33745.16 37.55 17085.20 37823.75 2015-06-14 09:22:00.000 165 33744.27 36.69 17085.27 37823.03 2015-06-14 09:23:00.000 165 33743.12 36.29 17085.33 37822.15 2015-06-14 09:24:00.000 165 33742.04 35.79 17085.48 37821.24 2015-06-14 09:25:00.000 165 33741.57 35.87 17085.48 37820.82 2015-06-14 09:26:00.000 165 33742.17 35.90 17085.32 37821.25 2015-06-14 09:27:00.000 165 33741.27 35.33 17085.28 37820.47 2015-06-14 09:28:00.000 165 33740.13 35.42 17085.26 37819.44 2015-06-14 09:29:00.000 165 33739.31 35.55 17085.26 37818.61 2015-06-14 09:30:00.000 165 33738.65 35.88 17085.17 37817.99 2015-06-14 09:31:00.000 165 33738.36 36.55 17085.10 37817.68 2015-06-14 09:32:00.000 165 33739.10 37.19 17084.80 37818.17 2015-06-14 09:33:00.000 165 33739.05 37.77 17084.67 37818.17 2015-06-14 09:34:00.000 165 33739.46 37.95 17084.52 37818.38 2015-06-14 09:35:00.000 165 33740.36 36.97 17084.43 37819.28 2015-06-14 09:36:00.000 165 33740.45 36.82 17084.50 37819.38 2015-06-14 09:37:00.000 165 33740.55 36.59 17084.59 37819.47 2015-06-14 09:38:00.000 165 33740.25 36.23 17084.70 37819.29 2015-06-14 09:39:00.000 165 33739.89 35.62 17084.85 37818.97 2015-06-14 09:40:00.000 165 33738.55 34.89 17085.15 37817.94 2015-06-14 09:41:00.000 165 33737.20 34.46 17085.51 37816.86 2015-06-14 09:42:00.000 165 33735.78 33.91 17085.76 37815.79 2015-06-14 09:43:00.000 165 33734.62 33.70 17086.05 37814.78 2015-06-14 09:44:00.000 165 33735.40 33.17 17086.06 37815.35 2015-06-14 09:45:00.000 165 33737.28 32.01 17085.91 37816.94 2015-06-14 09:46:00.000 165 33739.11 30.39 17085.83 37818.61 2015-06-14 09:47:00.000 165 33739.24 29.04 17085.94 37818.86 2015-06-14 09:48:00.000 165 33738.03 28.92 17086.07 37817.93 2015-06-14 09:49:00.000 165 33738.19 28.63 17086.07 37818.01 2015-06-14 09:50:00.000 165 33737.49 28.33 17086.22 37817.56 2015-06-14 09:51:00.000 165 33735.95 28.22 17086.52 37816.25 2015-06-14 09:52:00.000 165 33734.37 28.00 17086.82 37814.99 2015-06-14 09:53:00.000 165 33733.92 27.61 17087.08 37814.58 2015-06-14 09:54:00.000 165 33735.57 26.84 17087.02 37816.04 2015-06-14 09:55:00.000 165 33736.44 26.95 17086.96 37816.83 2015-06-14 09:56:00.000 165 33736.74 27.38 17086.90 37817.10 2015-06-14 09:57:00.000 165 33737.50 28.21 17086.72 37817.68 2015-06-14 09:58:00.000 165 33737.57 29.20 17086.62 37817.71 2015-06-14 09:59:00.000 165 33737.63 30.41 17086.52 37817.62 2015-06-14 10:00:00.000 165 33738.95 31.21 17086.28 37818.72 2015-06-14 10:01:00.000 165 33739.57 32.23 17086.18 37819.26 2015-06-14 10:02:00.000 165 33741.38 33.15 17085.95 37820.72 2015-06-14 10:03:00.000 165 33743.04 33.37 17085.71 37822.11 2015-06-14 10:04:00.000 165 33743.36 33.01 17085.73 37822.40 2015-06-14 10:05:00.000 165 33744.42 32.86 17085.83 37823.40 2015-06-14 10:06:00.000 165 33744.38 33.31 17085.89 37823.42 2015-06-14 10:07:00.000 165 33744.59 33.77 17086.04 37823.62 2015-06-14 10:08:00.000 165 33745.45 34.04 17086.03 37824.40 2015-06-14 10:09:00.000 165 33746.37 34.24 17085.98 37825.18 2015-06-14 10:10:00.000 165 33747.17 33.90 17085.98 37825.94 2015-06-14 10:11:00.000 165 33748.08 33.54 17086.02 37826.79 2015-06-14 10:12:00.000 165 33748.52 33.28 17086.17 37827.32 2015-06-14 10:13:00.000 165 33748.77 33.24 17086.28 37827.50 2015-06-14 10:14:00.000 165 33749.31 33.17 17086.39 37828.04 2015-06-14 10:15:00.000 165 33749.27 33.31 17086.48 37828.10 2015-06-14 10:16:00.000 165 33748.53 33.61 17086.60 37827.53 2015-06-14 10:17:00.000 165 33748.03 33.80 17086.82 37827.08 2015-06-14 10:18:00.000 165 33749.27 33.64 17086.83 37828.21 2015-06-14 10:19:00.000 165 33749.65 33.40 17086.92 37828.65 2015-06-14 10:20:00.000 165 33749.22 33.34 17087.11 37828.33 2015-06-14 10:21:00.000 165 33748.99 33.51 17087.21 37828.25 2015-06-14 10:22:00.000 165 33748.47 33.21 17087.29 37827.65 2015-06-14 10:23:00.000 165 33749.47 32.98 17087.34 37828.65 2015-06-14 10:24:00.000 165 33749.96 32.53 17087.39 37829.08 2015-06-14 10:25:00.000 165 33749.75 32.35 17087.48 37829.01 2015-06-14 10:26:00.000 165 33748.70 32.52 17087.68 37828.17 2015-06-14 10:27:00.000 165 33747.76 32.22 17087.85 37827.42 2015-06-14 10:28:00.000 165 33747.65 31.62 17087.99 37827.36 2015-06-14 10:29:00.000 165 33749.64 30.98 17088.04 37829.04 2015-06-14 10:30:00.000 165 33751.55 30.09 17087.96 37830.79 2015-06-14 10:31:00.000 165 33750.86 29.61 17088.16 37830.29 2015-06-14 10:32:00.000 165 33749.43 29.32 17088.43 37829.15 2015-06-14 10:33:00.000 165 33747.30 29.20 17088.69 37827.36 2015-06-14 10:34:00.000 165 33746.71 29.14 17088.93 37826.85 2015-06-14 10:35:00.000 165 33746.98 28.92 17089.02 37827.12 2015-06-14 10:36:00.000 165 33747.70 28.63 17088.99 37827.76 2015-06-14 10:37:00.000 165 33747.74 28.03 17088.98 37827.89 2015-06-14 10:38:00.000 165 33747.75 27.85 17089.08 37827.92 2015-06-14 10:39:00.000 165 33747.93 27.94 17089.09 37828.10 2015-06-14 10:40:00.000 165 33748.58 27.48 17089.01 37828.65 2015-06-14 10:41:00.000 165 33748.35 27.68 17089.05 37828.47 2015-06-14 10:42:00.000 165 33748.47 27.72 17089.05 37828.56 2015-06-14 10:43:00.000 165 33748.26 27.76 17089.06 37828.43 2015-06-14 10:44:00.000 165 33748.53 27.69 17089.10 37828.67 2015-06-14 10:45:00.000 165 33748.60 27.23 17089.11 37828.74 2015-06-14 10:46:00.000 165 33748.77 27.02 17089.22 37828.90 2015-06-14 10:47:00.000 165 33749.64 26.68 17089.12 37829.64 2015-06-14 10:48:00.000 165 33750.19 26.39 17089.11 37830.14 2015-06-14 10:49:00.000 165 33750.72 26.17 17089.05 37830.57 2015-06-14 10:50:00.000 165 33751.07 26.02 17088.99 37830.79 2015-06-14 10:51:00.000 165 33751.90 25.63 17088.91 37831.49 2015-06-14 10:52:00.000 165 33753.38 25.51 17088.79 37832.68 2015-06-14 10:53:00.000 165 33754.22 25.09 17088.70 37833.42 2015-06-14 10:54:00.000 165 33756.61 24.54 17088.50 37835.47 2015-06-14 10:55:00.000 165 33756.37 23.76 17088.55 37835.36 2015-06-14 10:56:00.000 165 33756.91 23.25 17088.60 37835.79 2015-06-14 10:57:00.000 165 33757.59 22.63 17088.63 37836.42 2015-06-14 10:58:00.000 165 33758.10 22.09 17088.65 37836.92 2015-06-14 10:59:00.000 165 33757.75 22.26 17088.75 37836.74 2015-06-14 11:00:00.000 165 33757.13 22.34 17088.83 37836.19 2015-06-14 11:01:00.000 165 33757.33 22.45 17088.86 37836.42 2015-06-14 11:02:00.000 165 33756.81 22.53 17088.95 37836.03 2015-06-14 11:03:00.000 165 33755.81 22.17 17089.11 37835.22 2015-06-14 11:04:00.000 165 33755.85 22.00 17089.29 37835.29 2015-06-14 11:05:00.000 165 33754.33 22.26 17089.53 37834.06 2015-06-14 11:06:00.000 165 33752.83 22.99 17089.80 37832.75 2015-06-14 11:07:00.000 165 33752.38 23.40 17089.93 37832.40 2015-06-14 11:08:00.000 165 33751.81 23.74 17090.06 37831.90 2015-06-14 11:09:00.000 165 33751.54 24.14 17090.11 37831.69 2015-06-14 11:10:00.000 165 33751.24 24.21 17090.17 37831.47 2015-06-14 11:11:00.000 165 33751.40 24.22 17090.16 37831.60 2015-06-14 11:12:00.000 165 33751.16 24.07 17090.20 37831.43 2015-06-14 11:13:00.000 165 33750.76 23.95 17090.26 37831.12 2015-06-14 11:14:00.000 165 33750.12 24.29 17090.38 37830.64 2015-06-14 11:15:00.000 165 33750.04 24.57 17090.36 37830.50 2015-06-14 11:16:00.000 165 33750.12 24.94 17090.34 37830.61 2015-06-14 11:17:00.000 165 33749.59 25.10 17090.33 37830.14 2015-06-14 11:18:00.000 165 33749.52 24.99 17090.34 37830.03 2015-06-14 11:19:00.000 165 33749.77 24.69 17090.32 37830.26 2015-06-14 11:20:00.000 165 33749.59 24.68 17090.37 37830.12 2015-06-14 11:21:00.000 165 33750.42 24.31 17090.23 37830.75 2015-06-14 11:22:00.000 165 33751.81 23.76 17090.08 37831.93 2015-06-14 11:23:00.000 165 33752.11 23.59 17090.08 37832.17 2015-06-14 11:24:00.000 165 33751.82 23.31 17090.02 37831.92 2015-06-14 11:25:00.000 165 33752.02 22.89 17089.96 37832.03 2015-06-14 11:26:00.000 165 33752.09 22.28 17089.83 37832.06 2015-06-14 11:27:00.000 165 33752.43 21.97 17089.76 37832.29 2015-06-14 11:28:00.000 165 33752.76 21.73 17089.61 37832.56 2015-06-14 11:29:00.000 165 33753.20 21.56 17089.45 37832.93 2015-06-14 11:30:00.000 165 33753.35 21.43 17089.33 37832.97 2015-06-14 11:31:00.000 165 33753.61 20.94 17089.29 37833.14 2015-06-14 11:32:00.000 165 33753.90 20.49 17089.16 37833.33 2015-06-14 11:33:00.000 165 33754.08 20.21 17089.06 37833.47 2015-06-14 11:34:00.000 165 33754.44 19.89 17088.88 37833.71 2015-06-14 11:35:00.000 165 33755.14 19.52 17088.64 37834.25 2015-06-14 11:36:00.000 165 33756.04 18.85 17088.47 37834.97 2015-06-14 11:37:00.000 165 33757.43 18.30 17088.21 37836.18 2015-06-14 11:38:00.000 165 33756.79 18.10 17088.20 37835.65 2015-06-14 11:39:00.000 165 33755.59 18.28 17088.20 37834.50 2015-06-14 11:40:00.000 165 33755.60 18.16 17088.04 37834.44 2015-06-14 11:41:00.000 165 33756.37 17.83 17087.82 37834.97 2015-06-14 11:42:00.000 165 33758.90 16.87 17087.48 37837.01 2015-06-14 11:43:00.000 165 33759.13 16.07 17087.34 37837.36 2015-06-14 11:44:00.000 165 33758.07 16.47 17087.30 37836.32 2015-06-14 11:45:00.000 165 33758.01 16.58 17087.03 37836.08 2015-06-14 11:46:00.000 165 33758.70 15.81 17086.79 37836.58 2015-06-14 11:47:00.000 165 33759.20 14.99 17086.61 37837.03 2015-06-14 11:48:00.000 165 33759.25 14.14 17086.49 37837.03 2015-06-14 11:49:00.000 165 33758.50 14.09 17086.52 37836.39 2015-06-14 11:50:00.000 165 33758.22 14.34 17086.41 37836.06 2015-06-14 11:51:00.000 165 33757.98 14.74 17086.30 37835.79 2015-06-14 11:52:00.000 165 33757.60 15.05 17086.12 37835.39 2015-06-14 11:53:00.000 165 33757.37 14.79 17085.94 37835.11 2015-06-14 11:54:00.000 165 33757.20 14.63 17085.82 37834.90 2015-06-14 11:55:00.000 165 33756.55 13.97 17085.78 37834.32 2015-06-14 11:56:00.000 165 33755.78 13.67 17085.70 37833.61 2015-06-14 11:57:00.000 165 33755.24 14.08 17085.61 37833.08 2015-06-14 11:58:00.000 165 33755.67 14.21 17085.30 37833.28 2015-06-14 11:59:00.000 165 33755.71 13.78 17085.18 37833.32 2015-06-14 12:00:00.000 165 33755.54 13.47 17085.11 37833.04 2015-06-14 12:01:00.000 165 33755.55 13.47 17084.99 37832.97 2015-06-14 12:02:00.000 165 33755.19 13.34 17084.99 37832.65 2015-06-14 12:03:00.000 165 33755.22 13.67 17084.80 37832.58 2015-06-14 12:04:00.000 165 33754.79 13.58 17084.71 37832.18 2015-06-14 12:05:00.000 165 33754.85 13.58 17084.53 37832.14 2015-06-14 12:06:00.000 165 33755.73 13.36 17084.37 37832.89 2015-06-14 12:07:00.000 165 33755.89 13.23 17084.27 37833.06 2015-06-14 12:08:00.000 165 33755.89 13.39 17084.13 37832.96 2015-06-14 12:09:00.000 165 33756.05 12.95 17084.05 37833.08 2015-06-14 12:10:00.000 165 33756.35 13.02 17083.91 37833.31 2015-06-14 12:11:00.000 165 33757.32 12.67 17083.81 37834.11 2015-06-14 12:12:00.000 165 33758.15 12.25 17083.68 37834.76 2015-06-14 12:13:00.000 165 33759.06 11.67 17083.55 37835.50 2015-06-14 12:14:00.000 165 33759.79 11.20 17083.43 37836.12 2015-06-14 12:15:00.000 165 33759.79 10.49 17083.33 37836.10 2015-06-14 12:16:00.000 165 33760.10 9.79 17083.30 37836.33 2015-06-14 12:17:00.000 165 33760.46 9.08 17083.26 37836.69 2015-06-14 12:18:00.000 165 33760.41 8.78 17083.21 37836.58 2015-06-14 12:19:00.000 165 33759.59 9.25 17083.18 37835.90 2015-06-14 12:20:00.000 165 33759.29 9.85 17083.12 37835.58 2015-06-14 12:21:00.000 165 33759.23 10.27 17082.97 37835.47 2015-06-14 12:22:00.000 165 33758.97 10.60 17082.94 37835.21 2015-06-14 12:23:00.000 165 33758.86 10.85 17082.88 37835.06 2015-06-14 12:24:00.000 165 33757.94 10.93 17082.89 37834.31 2015-06-14 12:25:00.000 165 33757.55 10.95 17082.98 37833.93 2015-06-14 12:26:00.000 165 33758.31 10.65 17082.91 37834.49 2015-06-14 12:27:00.000 165 33758.79 10.42 17082.90 37834.97 2015-06-14 12:28:00.000 165 33758.30 10.67 17082.91 37834.54 2015-06-14 12:29:00.000 165 33757.71 10.47 17082.99 37834.06 2015-06-14 12:30:00.000 165 33756.91 10.29 17082.99 37833.36 2015-06-14 12:31:00.000 165 33756.28 10.71 17082.99 37832.79 2015-06-14 12:32:00.000 165 33756.73 10.80 17082.95 37833.08 2015-06-14 12:33:00.000 165 33757.88 10.44 17082.86 37834.04 2015-06-14 12:34:00.000 165 33758.89 10.17 17082.85 37834.97 2015-06-14 12:35:00.000 165 33759.56 9.81 17082.71 37835.54 2015-06-14 12:36:00.000 165 33759.90 9.29 17082.71 37835.92 2015-06-14 12:37:00.000 165 33759.35 9.20 17082.82 37835.47 2015-06-14 12:38:00.000 165 33758.90 8.97 17082.89 37835.11 2015-06-14 12:39:00.000 165 33758.38 8.93 17083.02 37834.74 2015-06-14 12:40:00.000 165 33757.86 9.03 17083.09 37834.25 2015-06-14 12:41:00.000 165 33757.48 9.40 17083.15 37833.93 2015-06-14 12:42:00.000 165 33758.24 9.56 17083.13 37834.50 2015-06-14 12:43:00.000 165 33759.26 9.61 17083.02 37835.38 2015-06-14 12:44:00.000 165 33759.65 9.49 17082.97 37835.76 2015-06-14 12:45:00.000 165 33759.68 9.45 17082.96 37835.79 2015-06-14 12:46:00.000 165 33759.29 9.60 17082.98 37835.50 2015-06-14 12:47:00.000 165 33758.85 9.79 17083.01 37835.14 2015-06-14 12:48:00.000 165 33758.89 9.85 17083.04 37835.11 2015-06-14 12:49:00.000 165 33759.64 9.69 17082.94 37835.71 2015-06-14 12:50:00.000 165 33760.47 9.23 17082.89 37836.42 2015-06-14 12:51:00.000 165 33760.87 8.96 17082.86 37836.83 2015-06-14 12:52:00.000 165 33760.69 8.99 17082.89 37836.65 2015-06-14 12:53:00.000 165 33759.87 8.98 17082.99 37835.96 2015-06-14 12:54:00.000 165 33758.91 9.10 17083.02 37835.11 2015-06-14 12:55:00.000 165 33758.39 9.47 17083.03 37834.61 2015-06-14 12:56:00.000 165 33757.63 9.95 17083.00 37833.96 2015-06-14 12:57:00.000 165 33757.35 10.30 17082.93 37833.68 2015-06-14 12:58:00.000 165 33757.55 10.53 17082.84 37833.78 2015-06-14 12:59:00.000 165 33758.08 10.60 17082.73 37834.18 2015-06-14 13:00:00.000 165 33758.73 10.52 17082.63 37834.76 2015-06-14 13:01:00.000 165 33758.71 10.61 17082.56 37834.78 2015-06-14 13:02:00.000 165 33758.25 10.68 17082.56 37834.31 2015-06-14 13:03:00.000 165 33757.96 10.48 17082.55 37834.00 2015-06-14 13:04:00.000 165 33757.55 10.43 17082.56 37833.65 2015-06-14 13:05:00.000 165 33757.00 10.56 17082.52 37833.18 2015-06-14 13:06:00.000 165 33756.29 10.96 17082.48 37832.50 2015-06-14 13:07:00.000 165 33755.59 11.41 17082.47 37831.85 2015-06-14 13:08:00.000 165 33755.08 11.67 17082.41 37831.38 2015-06-14 13:09:00.000 165 33754.85 11.62 17082.32 37831.15 2015-06-14 13:10:00.000 165 33754.05 12.14 17082.28 37830.43 2015-06-14 13:11:00.000 165 33753.52 12.57 17082.15 37829.89 2015-06-14 13:12:00.000 165 33753.66 12.79 17081.95 37829.93 2015-06-14 13:13:00.000 165 33753.63 12.55 17081.78 37829.86 2015-06-14 13:14:00.000 165 33753.30 12.57 17081.71 37829.50 2015-06-14 13:15:00.000 165 33753.43 12.61 17081.54 37829.51 2015-06-14 13:16:00.000 165 33753.22 12.51 17081.39 37829.29 2015-06-14 13:17:00.000 165 33753.11 12.34 17081.28 37829.14 2015-06-14 13:18:00.000 165 33752.83 12.25 17081.12 37828.86 2015-06-14 13:19:00.000 165 33752.47 11.70 17081.04 37828.50 2015-06-14 13:20:00.000 165 33752.14 11.05 17080.96 37828.19 2015-06-14 13:21:00.000 165 33751.91 10.62 17080.97 37827.93 2015-06-14 13:22:00.000 165 33751.62 10.64 17080.85 37827.62 2015-06-14 13:23:00.000 165 33751.47 10.93 17080.72 37827.40 2015-06-14 13:24:00.000 165 33751.21 11.10 17080.58 37827.11 2015-06-14 13:25:00.000 165 33751.45 11.04 17080.46 37827.24 2015-06-14 13:26:00.000 165 33751.82 10.75 17080.35 37827.51 2015-06-14 13:27:00.000 165 33751.97 10.14 17080.28 37827.61 2015-06-14 13:28:00.000 165 33751.91 9.50 17080.22 37827.53 2015-06-14 13:29:00.000 165 33751.30 9.27 17080.20 37827.01 2015-06-14 13:30:00.000 165 33750.42 9.50 17080.21 37826.18 2015-06-14 13:31:00.000 165 33750.09 10.50 17080.06 37825.82 2015-06-14 13:32:00.000 165 33750.53 9.92 17079.90 37826.15 2015-06-14 13:33:00.000 165 33750.73 10.10 17079.88 37826.35 2015-06-14 13:34:00.000 165 33750.58 10.24 17079.76 37826.15 2015-06-14 13:35:00.000 165 33749.91 10.03 17079.84 37825.54 2015-06-14 13:36:00.000 165 33749.75 9.83 17079.85 37825.40 2015-06-14 13:37:00.000 165 33749.34 9.56 17079.94 37825.03 2015-06-14 13:38:00.000 165 33749.24 9.71 17079.98 37825.00 2015-06-14 13:39:00.000 165 33749.10 9.87 17079.95 37824.90 2015-06-14 13:40:00.000 165 33748.76 10.35 17079.92 37824.58 2015-06-14 13:41:00.000 165 33748.63 10.50 17079.92 37824.40 2015-06-14 13:42:00.000 165 33748.69 10.61 17079.95 37824.43 2015-06-14 13:43:00.000 165 33748.66 10.47 17079.94 37824.43 2015-06-14 13:44:00.000 165 33748.10 10.56 17079.92 37823.96 2015-06-14 13:45:00.000 165 33747.70 11.20 17079.92 37823.60 2015-06-14 13:46:00.000 165 33747.56 11.63 17079.92 37823.46 2015-06-14 13:47:00.000 165 33747.05 11.67 17079.93 37823.00 2015-06-14 13:48:00.000 165 33746.50 11.46 17080.03 37822.57 2015-06-14 13:49:00.000 165 33745.62 11.61 17080.13 37821.83 2015-06-14 13:50:00.000 165 33744.83 11.73 17080.20 37821.15 2015-06-14 13:51:00.000 165 33743.97 11.86 17080.34 37820.40 2015-06-14 13:52:00.000 165 33743.66 11.83 17080.32 37820.08 2015-06-14 13:53:00.000 165 33743.36 11.73 17080.27 37819.83 2015-06-14 13:54:00.000 165 33743.19 11.71 17080.34 37819.65 2015-06-14 13:55:00.000 165 33742.93 11.72 17080.28 37819.49 2015-06-14 13:56:00.000 165 33742.45 11.94 17080.31 37819.03 2015-06-14 13:57:00.000 165 33742.30 12.05 17080.36 37818.85 2015-06-14 13:58:00.000 165 33742.58 11.90 17080.35 37819.15 2015-06-14 13:59:00.000 165 33742.67 11.75 17080.31 37819.24 2015-06-14 14:00:00.000 165 33742.63 11.52 17080.38 37819.25 2015-06-14 14:01:00.000 165 33742.59 11.39 17080.44 37819.19 2015-06-14 14:02:00.000 165 33743.11 11.34 17080.46 37819.69 2015-06-14 14:03:00.000 165 33743.42 11.04 17080.54 37820.03 2015-06-14 14:04:00.000 165 33743.21 11.07 17080.65 37819.93 2015-06-14 14:05:00.000 165 33742.24 11.39 17080.80 37819.17 2015-06-14 14:06:00.000 165 33741.57 11.51 17080.93 37818.57 2015-06-14 14:07:00.000 165 33741.89 11.41 17081.01 37818.85 2015-06-14 14:08:00.000 165 33742.63 11.02 17081.07 37819.53 2015-06-14 14:09:00.000 165 33743.16 10.84 17081.11 37820.04 2015-06-14 14:10:00.000 165 33743.21 10.78 17081.11 37820.12 2015-06-14 14:11:00.000 165 33742.92 10.89 17081.19 37819.90 2015-06-14 14:12:00.000 165 33742.85 10.59 17081.22 37819.86 2015-06-14 14:13:00.000 165 33743.17 10.36 17081.32 37820.17 2015-06-14 14:14:00.000 165 33743.23 10.27 17081.37 37820.31 2015-06-14 14:15:00.000 165 33742.85 9.94 17081.47 37819.97 2015-06-14 14:16:00.000 165 33742.23 9.61 17081.63 37819.47 2015-06-14 14:17:00.000 165 33741.79 9.21 17081.73 37819.15 2015-06-14 14:18:00.000 165 33741.28 9.10 17081.89 37818.72 2015-06-14 14:19:00.000 165 33740.75 9.48 17082.01 37818.22 2015-06-14 14:20:00.000 165 33740.34 9.72 17082.05 37817.90 2015-06-14 14:21:00.000 165 33739.87 10.11 17082.06 37817.50 2015-06-14 14:22:00.000 165 33739.68 10.00 17082.04 37817.35 2015-06-14 14:23:00.000 165 33739.99 9.70 17082.07 37817.58 2015-06-14 14:24:00.000 165 33739.84 9.52 17082.12 37817.50 2015-06-14 14:25:00.000 165 33739.48 9.47 17082.22 37817.22 2015-06-14 14:26:00.000 165 33738.81 9.63 17082.36 37816.65 2015-06-14 14:27:00.000 165 33737.75 9.88 17082.43 37815.79 2015-06-14 14:28:00.000 165 33736.36 10.31 17082.49 37814.61 2015-06-14 14:29:00.000 165 33735.57 10.97 17082.54 37813.83 2015-06-14 14:30:00.000 165 33735.01 11.06 17082.51 37813.40 2015-06-14 14:31:00.000 165 33734.88 11.09 17082.48 37813.25 2015-06-14 14:32:00.000 165 33734.74 10.60 17082.51 37813.18 2015-06-14 14:33:00.000 165 33734.57 10.26 17082.53 37813.10 2015-06-14 14:34:00.000 165 33733.82 10.00 17082.65 37812.50 2015-06-14 14:35:00.000 165 33732.98 10.63 17082.75 37811.79 2015-06-14 14:36:00.000 165 33732.54 11.77 17082.73 37811.26 2015-06-14 14:37:00.000 165 33732.69 12.57 17082.58 37811.36 2015-06-14 14:38:00.000 165 33732.95 12.49 17082.46 37811.61 2015-06-14 14:39:00.000 165 33733.59 11.77 17082.40 37812.11 2015-06-14 14:40:00.000 165 33734.24 11.09 17082.38 37812.65 2015-06-14 14:41:00.000 165 33734.47 10.11 17082.38 37812.90 2015-06-14 14:42:00.000 165 33734.99 9.43 17082.34 37813.32 2015-06-14 14:43:00.000 165 33735.78 8.93 17082.30 37814.01 2015-06-14 14:44:00.000 165 33735.77 8.51 17082.31 37814.03 2015-06-14 14:45:00.000 165 33735.53 8.10 17082.33 37813.83 2015-06-14 14:46:00.000 165 33735.37 7.55 17082.35 37813.65 2015-06-14 14:47:00.000 165 33736.09 6.88 17082.32 37814.28 2015-06-14 14:48:00.000 165 33736.80 6.62 17082.32 37814.93 2015-06-14 14:49:00.000 165 33736.80 6.45 17082.37 37814.97 2015-06-14 14:50:00.000 165 33735.91 6.21 17082.46 37814.25 2015-06-14 14:51:00.000 165 33734.87 6.28 17082.55 37813.36 2015-06-14 14:52:00.000 165 33734.64 6.77 17082.51 37813.11 2015-06-14 14:53:00.000 165 33734.73 7.12 17082.45 37813.19 2015-06-14 14:54:00.000 165 33733.94 7.22 17082.50 37812.60 2015-06-14 14:55:00.000 165 33732.64 7.61 17082.65 37811.46 2015-06-14 14:56:00.000 165 33731.09 8.31 17082.83 37810.11 2015-06-14 14:57:00.000 165 33730.17 8.88 17082.86 37809.29 2015-06-14 14:58:00.000 165 33729.81 8.95 17082.86 37808.96 2015-06-14 14:59:00.000 165 33729.80 9.01 17082.86 37808.92 2015-06-14 15:00:00.000 165 33729.52 9.13 17082.88 37808.69 2015-06-14 15:01:00.000 165 33728.94 9.16 17082.96 37808.24 2015-06-14 15:02:00.000 165 33727.88 9.18 17083.08 37807.33 2015-06-14 15:03:00.000 165 33727.41 9.24 17083.20 37806.90 2015-06-14 15:04:00.000 165 33727.47 9.16 17083.20 37806.96 2015-06-14 15:05:00.000 165 33727.60 8.91 17083.19 37807.14 2015-06-14 15:06:00.000 165 33727.78 8.61 17083.18 37807.22 2015-06-14 15:07:00.000 165 33727.91 8.25 17083.14 37807.36 2015-06-14 15:08:00.000 165 33727.73 8.16 17083.22 37807.24 2015-06-14 15:09:00.000 165 33727.63 7.99 17083.32 37807.12 2015-06-14 15:10:00.000 165 33727.96 7.52 17083.43 37807.43 2015-06-14 15:11:00.000 165 33728.44 7.28 17083.41 37807.88 2015-06-14 15:12:00.000 165 33729.06 7.24 17083.41 37808.39 2015-06-14 15:13:00.000 165 33728.89 7.17 17083.42 37808.33 2015-06-14 15:14:00.000 165 33728.45 6.87 17083.56 37808.04 2015-06-14 15:15:00.000 165 33727.89 6.65 17083.73 37807.61 2015-06-14 15:16:00.000 165 33726.89 6.73 17083.94 37806.85 2015-06-14 15:17:00.000 165 33726.64 7.29 17084.04 37806.61 2015-06-14 15:18:00.000 165 33726.80 7.77 17084.07 37806.72 2015-06-14 15:19:00.000 165 33726.17 7.56 17084.22 37806.26 2015-06-14 15:20:00.000 165 33725.89 6.80 17084.37 37806.07 2015-06-14 15:21:00.000 165 33725.94 6.16 17084.59 37806.22 2015-06-14 15:22:00.000 165 33726.19 6.29 17084.70 37806.50 2015-06-14 15:23:00.000 165 33726.31 6.43 17084.77 37806.64 2015-06-14 15:24:00.000 165 33726.55 6.14 17084.82 37806.89 2015-06-14 15:25:00.000 165 33726.76 5.81 17084.93 37807.14 2015-06-14 15:26:00.000 165 33726.62 5.61 17085.13 37807.11 2015-06-14 15:27:00.000 165 33726.96 5.89 17085.25 37807.39 2015-06-14 15:28:00.000 165 33727.10 6.24 17085.36 37807.54 2015-06-14 15:29:00.000 165 33727.01 6.08 17085.49 37807.57 2015-06-14 15:30:00.000 165 33726.64 6.14 17085.65 37807.28 2015-06-14 15:31:00.000 165 33725.89 6.35 17085.78 37806.72 2015-06-14 15:32:00.000 165 33725.31 6.65 17085.92 37806.28 2015-06-14 15:33:00.000 165 33725.23 6.69 17085.99 37806.22 2015-06-14 15:34:00.000 165 33725.37 6.56 17086.05 37806.40 2015-06-14 15:35:00.000 165 33725.46 6.19 17086.25 37806.56 2015-06-14 15:36:00.000 165 33725.14 6.23 17086.44 37806.35 2015-06-14 15:37:00.000 165 33724.88 6.32 17086.54 37806.12 2015-06-14 15:38:00.000 165 33725.10 6.30 17086.57 37806.33 2015-06-14 15:39:00.000 165 33725.80 6.05 17086.55 37806.94 2015-06-14 15:40:00.000 165 33726.37 5.89 17086.67 37807.44 2015-06-14 15:41:00.000 165 33725.94 6.45 17086.89 37807.21 2015-06-14 15:42:00.000 165 33725.22 7.34 17086.88 37806.61 2015-06-14 15:43:00.000 165 33724.67 7.86 17087.00 37806.21 2015-06-14 15:44:00.000 165 33724.29 8.30 17087.14 37805.93 2015-06-14 15:45:00.000 165 33724.08 8.54 17087.19 37805.79 2015-06-14 15:46:00.000 165 33723.90 8.60 17087.36 37805.68 2015-06-14 15:47:00.000 165 33723.36 8.70 17087.49 37805.25 2015-06-14 15:48:00.000 165 33722.51 8.98 17087.62 37804.58 2015-06-14 15:49:00.000 165 33721.95 9.16 17087.76 37804.12 2015-06-14 15:50:00.000 165 33721.30 9.22 17087.90 37803.67 2015-06-14 15:51:00.000 165 33720.82 9.31 17088.03 37803.25 2015-06-14 15:52:00.000 165 33720.50 9.37 17088.13 37802.97 2015-06-14 15:53:00.000 165 33720.12 9.50 17088.20 37802.65 2015-06-14 15:54:00.000 165 33719.63 9.58 17088.34 37802.28 2015-06-14 15:55:00.000 165 33718.68 9.78 17088.46 37801.47 2015-06-14 15:56:00.000 165 33717.93 9.70 17088.57 37800.86 2015-06-14 15:57:00.000 165 33718.16 9.79 17088.59 37801.04 2015-06-14 15:58:00.000 165 33718.43 9.44 17088.64 37801.26 2015-06-14 15:59:00.000 165 33719.48 8.75 17088.64 37802.22 2015-06-14 16:00:00.000 165 33719.73 8.22 17088.67 37802.50 2015-06-14 16:01:00.000 165 33719.93 7.70 17088.76 37802.68 2015-06-14 16:02:00.000 165 33720.49 7.29 17088.85 37803.21 2015-06-14 16:03:00.000 165 33720.47 7.18 17088.90 37803.24 2015-06-14 16:04:00.000 165 33719.49 7.47 17088.99 37802.40 2015-06-14 16:05:00.000 165 33719.18 8.11 17088.98 37802.11 2015-06-14 16:06:00.000 165 33719.23 8.35 17088.93 37802.21 2015-06-14 16:07:00.000 165 33718.96 8.27 17088.97 37801.92 2015-06-14 16:08:00.000 165 33719.56 8.15 17088.88 37802.46 2015-06-14 16:09:00.000 165 33719.13 7.96 17088.94 37802.12 2015-06-14 16:10:00.000 165 33717.75 7.87 17089.10 37801.01 2015-06-14 16:11:00.000 165 33717.04 8.30 17089.24 37800.36 2015-06-14 16:12:00.000 165 33716.86 8.61 17089.32 37800.18 2015-06-14 16:13:00.000 165 33716.77 9.14 17089.26 37800.14 2015-06-14 16:14:00.000 165 33716.50 9.84 17089.13 37799.83 2015-06-14 16:15:00.000 165 33715.63 10.35 17089.17 37799.15 2015-06-14 16:16:00.000 165 33715.18 11.01 17089.26 37798.72 2015-06-14 16:17:00.000 165 33715.13 11.41 17089.18 37798.65 2015-06-14 16:18:00.000 165 33715.54 11.65 17089.10 37799.03 2015-06-14 16:19:00.000 165 33715.76 11.32 17089.14 37799.22 2015-06-14 16:20:00.000 165 33715.22 11.23 17089.22 37798.81 2015-06-14 16:21:00.000 165 33714.19 11.75 17089.33 37797.93 2015-06-14 16:22:00.000 165 33713.98 12.34 17089.33 37797.68 2015-06-14 16:23:00.000 165 33714.16 12.31 17089.29 37797.83 2015-06-14 16:24:00.000 165 33714.00 12.16 17089.34 37797.75 2015-06-14 16:25:00.000 165 33713.49 12.09 17089.39 37797.35 2015-06-14 16:26:00.000 165 33712.30 12.60 17089.59 37796.36 2015-06-14 16:27:00.000 165 33710.92 13.26 17089.73 37795.18 2015-06-14 16:28:00.000 165 33709.84 14.24 17089.86 37794.22 2015-06-14 16:29:00.000 165 33709.80 15.05 17089.84 37794.12 2015-06-14 16:30:00.000 165 33709.80 15.31 17089.79 37794.15 2015-06-14 16:31:00.000 165 33709.25 15.10 17089.93 37793.71 2015-06-14 16:32:00.000 165 33708.60 14.77 17090.12 37793.21 2015-06-14 16:33:00.000 165 33707.97 14.67 17090.29 37792.72 2015-06-14 16:34:00.000 165 33707.45 14.91 17090.39 37792.33 2015-06-14 16:35:00.000 165 33707.33 15.17 17090.43 37792.19 2015-06-14 16:36:00.000 165 33707.09 15.56 17090.47 37792.01 2015-06-14 16:37:00.000 165 33706.24 15.66 17090.63 37791.32 2015-06-14 16:38:00.000 165 33705.42 15.94 17090.71 37790.67 2015-06-14 16:39:00.000 165 33704.86 15.92 17090.70 37790.24 2015-06-14 16:40:00.000 165 33704.85 16.07 17090.78 37790.18 2015-06-14 16:41:00.000 165 33704.67 16.23 17090.81 37790.11 2015-06-14 16:42:00.000 165 33704.42 16.34 17090.83 37789.86 2015-06-14 16:43:00.000 165 33703.55 16.43 17090.99 37789.18 2015-06-14 16:44:00.000 165 33703.51 16.56 17091.01 37789.10 2015-06-14 16:45:00.000 165 33702.91 17.20 17091.08 37788.61 2015-06-14 16:46:00.000 165 33702.15 17.73 17091.15 37787.94 2015-06-14 16:47:00.000 165 33701.74 18.13 17091.13 37787.58 2015-06-14 16:48:00.000 165 33701.76 18.35 17091.08 37787.51 2015-06-14 16:49:00.000 165 33702.02 18.33 17091.05 37787.72 2015-06-14 16:50:00.000 165 33701.74 18.48 17091.09 37787.51 2015-06-14 16:51:00.000 165 33701.96 18.86 17091.04 37787.61 2015-06-14 16:52:00.000 165 33702.26 18.78 17091.02 37787.86 2015-06-14 16:53:00.000 165 33702.17 18.54 17091.09 37787.83 2015-06-14 16:54:00.000 165 33701.94 18.30 17091.14 37787.68 2015-06-14 16:55:00.000 165 33701.52 18.37 17091.17 37787.35 2015-06-14 16:56:00.000 165 33701.18 18.37 17091.19 37787.06 2015-06-14 16:57:00.000 165 33700.54 18.71 17091.20 37786.50 2015-06-14 16:58:00.000 165 33700.13 18.94 17091.22 37786.12 2015-06-14 16:59:00.000 165 33700.16 19.14 17091.15 37786.11 2015-06-14 17:00:00.000 165 33700.29 19.19 17091.07 37786.17 2015-06-14 17:01:00.000 165 33700.57 19.12 17091.01 37786.42 2015-06-14 17:02:00.000 165 33701.13 18.75 17090.94 37786.86 2015-06-14 17:03:00.000 165 33701.57 18.43 17090.91 37787.29 2015-06-14 17:04:00.000 165 33701.57 18.71 17090.86 37787.29 2015-06-14 17:05:00.000 165 33701.21 19.29 17090.83 37786.99 2015-06-14 17:06:00.000 165 33701.26 19.52 17090.80 37786.96 2015-06-14 17:07:00.000 165 33701.13 19.76 17090.81 37786.85 2015-06-14 17:08:00.000 165 33701.04 20.01 17090.77 37786.75 2015-06-14 17:09:00.000 165 33700.81 20.18 17090.83 37786.54 2015-06-14 17:10:00.000 165 33700.30 20.61 17090.82 37786.08 2015-06-14 17:11:00.000 165 33699.71 21.21 17090.72 37785.53 2015-06-14 17:12:00.000 165 33699.39 21.55 17090.76 37785.24 2015-06-14 17:13:00.000 165 33699.03 22.00 17090.72 37784.90 2015-06-14 17:14:00.000 165 33698.77 22.49 17090.69 37784.67 2015-06-14 17:15:00.000 165 33698.57 22.85 17090.61 37784.47 2015-06-14 17:16:00.000 165 33698.05 23.21 17090.58 37783.97 2015-06-14 17:17:00.000 165 33697.72 23.22 17090.57 37783.71 2015-06-14 17:18:00.000 165 33697.57 22.86 17090.55 37783.58 2015-06-14 17:19:00.000 165 33697.37 22.60 17090.61 37783.40 2015-06-14 17:20:00.000 165 33697.76 22.27 17090.57 37783.75 2015-06-14 17:21:00.000 165 33697.80 22.04 17090.53 37783.75 2015-06-14 17:22:00.000 165 33697.53 21.77 17090.62 37783.51 2015-06-14 17:23:00.000 165 33697.13 21.62 17090.69 37783.22 2015-06-14 17:24:00.000 165 33697.14 21.59 17090.74 37783.22 2015-06-14 17:25:00.000 165 33697.25 21.75 17090.72 37783.33 2015-06-14 17:26:00.000 165 33697.42 21.98 17090.77 37783.50 2015-06-14 17:27:00.000 165 33697.28 22.28 17090.75 37783.42 2015-06-14 17:28:00.000 165 33697.05 22.54 17090.78 37783.24 2015-06-14 17:29:00.000 165 33696.83 22.84 17090.84 37783.03 2015-06-14 17:30:00.000 165 33696.47 23.14 17090.94 37782.82 2015-06-14 17:31:00.000 165 33696.26 23.18 17090.98 37782.58 2015-06-14 17:32:00.000 165 33696.16 23.19 17091.00 37782.54 2015-06-14 17:33:00.000 165 33696.05 23.29 17091.07 37782.47 2015-06-14 17:34:00.000 165 33696.49 23.38 17091.09 37782.83 2015-06-14 17:35:00.000 165 33696.80 23.55 17091.12 37783.12 2015-06-14 17:36:00.000 165 33697.01 23.51 17091.16 37783.36 2015-06-14 17:37:00.000 165 33697.68 23.31 17091.17 37783.94 2015-06-14 17:38:00.000 165 33698.41 22.99 17091.20 37784.57 2015-06-14 17:39:00.000 165 33698.68 22.72 17091.29 37784.85 2015-06-14 17:40:00.000 165 33698.82 22.39 17091.37 37785.06 2015-06-14 17:41:00.000 165 33698.74 22.15 17091.48 37785.00 2015-06-14 17:42:00.000 165 33698.86 21.86 17091.53 37785.15 2015-06-14 17:43:00.000 165 33699.59 21.50 17091.53 37785.85 2015-06-14 17:44:00.000 165 33700.30 21.38 17091.54 37786.46 2015-06-14 17:45:00.000 165 33700.37 21.53 17091.62 37786.56 2015-06-14 17:46:00.000 165 33700.42 21.78 17091.70 37786.68 2015-06-14 17:47:00.000 165 33700.38 22.15 17091.78 37786.67 2015-06-14 17:48:00.000 165 33700.51 22.07 17091.78 37786.72 2015-06-14 17:49:00.000 165 33700.45 22.01 17091.88 37786.72 2015-06-14 17:50:00.000 165 33700.10 21.97 17091.93 37786.47 2015-06-14 17:51:00.000 165 33699.92 21.99 17092.01 37786.33 2015-06-14 17:52:00.000 165 33700.43 21.77 17092.05 37786.79 2015-06-14 17:53:00.000 165 33700.55 21.76 17092.16 37786.96 2015-06-14 17:54:00.000 165 33700.40 21.98 17092.20 37786.79 2015-06-14 17:55:00.000 165 33701.25 22.05 17092.13 37787.54 2015-06-14 17:56:00.000 165 33701.32 22.02 17092.20 37787.61 2015-06-14 17:57:00.000 165 33701.44 22.15 17092.22 37787.75 2015-06-14 17:58:00.000 165 33701.96 22.02 17092.14 37788.21 2015-06-14 17:59:00.000 165 33702.38 21.84 17092.17 37788.62 2015-06-14 18:00:00.000 165 33702.88 21.68 17092.19 37789.08 2015-06-14 18:01:00.000 165 33703.20 21.82 17092.20 37789.36 2015-06-14 18:02:00.000 165 33702.99 21.82 17092.29 37789.21 2015-06-14 18:03:00.000 165 33702.71 21.90 17092.31 37788.93 2015-06-14 18:04:00.000 165 33703.18 21.78 17092.34 37789.31 2015-06-14 18:05:00.000 165 33703.38 21.67 17092.35 37789.53 2015-06-14 18:06:00.000 165 33703.45 21.81 17092.28 37789.58 2015-06-14 18:07:00.000 165 33702.84 22.12 17092.32 37789.08 2015-06-14 18:08:00.000 165 33702.92 22.13 17092.32 37789.14 2015-06-14 18:09:00.000 165 33702.85 22.08 17092.27 37789.08 2015-06-14 18:10:00.000 165 33703.18 22.08 17092.27 37789.35 2015-06-14 18:11:00.000 165 33703.47 22.09 17092.26 37789.65 2015-06-14 18:12:00.000 165 33703.66 22.15 17092.24 37789.81 2015-06-14 18:13:00.000 165 33704.21 22.09 17092.22 37790.28 2015-06-14 18:14:00.000 165 33704.88 21.97 17092.14 37790.86 2015-06-14 18:15:00.000 165 33705.51 21.72 17092.08 37791.39 2015-06-14 18:16:00.000 165 33705.88 21.60 17092.09 37791.69 2015-06-14 18:17:00.000 165 33705.91 21.86 17092.09 37791.72 2015-06-14 18:18:00.000 165 33705.16 22.27 17092.20 37791.08 2015-06-14 18:19:00.000 165 33705.70 22.15 17092.20 37791.53 2015-06-14 18:20:00.000 165 33705.89 22.25 17092.09 37791.69 2015-06-14 18:21:00.000 165 33705.77 22.62 17092.07 37791.58 2015-06-14 18:22:00.000 165 33705.98 22.79 17092.08 37791.72 2015-06-14 18:23:00.000 165 33706.33 22.78 17092.04 37792.06 2015-06-14 18:24:00.000 165 33706.39 22.74 17092.04 37792.10 2015-06-14 18:25:00.000 165 33706.39 22.78 17092.07 37792.07 2015-06-14 18:26:00.000 165 33705.89 22.94 17092.09 37791.62 2015-06-14 18:27:00.000 165 33705.50 23.26 17092.09 37791.29 2015-06-14 18:28:00.000 165 33705.48 23.45 17091.99 37791.28 2015-06-14 18:29:00.000 165 33705.26 23.83 17092.00 37791.08 2015-06-14 18:30:00.000 165 33704.96 24.21 17091.98 37790.79 2015-06-14 18:31:00.000 165 33705.41 24.33 17091.88 37791.15 2015-06-14 18:32:00.000 165 33705.82 24.32 17091.91 37791.51 2015-06-14 18:33:00.000 165 33706.47 24.18 17091.87 37792.10 2015-06-14 18:34:00.000 165 33707.45 23.91 17091.78 37792.86 2015-06-14 18:35:00.000 165 33708.31 23.90 17091.74 37793.61 2015-06-14 18:36:00.000 165 33709.38 23.63 17091.62 37794.57 2015-06-14 18:37:00.000 165 33710.69 23.10 17091.56 37795.71 2015-06-14 18:38:00.000 165 33711.88 22.40 17091.46 37796.79 2015-06-14 18:39:00.000 165 33713.15 21.67 17091.48 37797.92 2015-06-14 18:40:00.000 165 33713.91 21.32 17091.50 37798.65 2015-06-14 18:41:00.000 165 33714.07 21.46 17091.55 37798.76 2015-06-14 18:42:00.000 165 33714.11 21.47 17091.67 37798.82 2015-06-14 18:43:00.000 165 33713.85 21.11 17091.76 37798.65 2015-06-14 18:44:00.000 165 33713.71 20.62 17091.84 37798.58 2015-06-14 18:45:00.000 165 33713.29 20.34 17091.94 37798.31 2015-06-14 18:46:00.000 165 33712.97 20.26 17092.05 37798.00 2015-06-14 18:47:00.000 165 33712.95 20.04 17092.08 37797.99 2015-06-14 18:48:00.000 165 33712.66 19.93 17092.18 37797.82 2015-06-14 18:49:00.000 165 33712.15 19.83 17092.26 37797.39 2015-06-14 18:50:00.000 165 33711.85 19.78 17092.33 37797.12 2015-06-14 18:51:00.000 165 33712.21 19.73 17092.34 37797.44 2015-06-14 18:52:00.000 165 33712.73 19.67 17092.35 37797.90 2015-06-14 18:53:00.000 165 33712.80 19.91 17092.43 37798.00 2015-06-14 18:54:00.000 165 33712.55 20.32 17092.41 37797.79 2015-06-14 18:55:00.000 165 33712.00 20.92 17092.51 37797.39 2015-06-14 18:56:00.000 165 33711.86 21.26 17092.55 37797.24 2015-06-14 18:57:00.000 165 33711.62 21.65 17092.56 37797.06 2015-06-14 18:58:00.000 165 33711.40 21.70 17092.61 37796.88 2015-06-14 18:59:00.000 165 33711.07 21.93 17092.68 37796.54 2015-06-14 19:00:00.000 165 33711.19 22.02 17092.63 37796.65 2015-06-14 19:01:00.000 165 33711.16 22.41 17092.68 37796.65 2015-06-14 19:02:00.000 165 33711.21 22.79 17092.76 37796.65 2015-06-14 19:03:00.000 165 33711.31 23.13 17092.71 37796.75 2015-06-14 19:04:00.000 165 33711.75 23.07 17092.67 37797.15 2015-06-14 19:05:00.000 165 33712.25 22.75 17092.74 37797.60 2015-06-14 19:06:00.000 165 33712.58 22.63 17092.76 37797.97 2015-06-14 19:07:00.000 165 33712.82 22.47 17092.80 37798.15 2015-06-14 19:08:00.000 165 33713.04 22.35 17092.82 37798.33 2015-06-14 19:09:00.000 165 33713.16 22.03 17092.83 37798.47 2015-06-14 19:10:00.000 165 33713.24 21.48 17092.91 37798.57 2015-06-14 19:11:00.000 165 33713.33 20.92 17092.97 37798.65 2015-06-14 19:12:00.000 165 33713.59 20.55 17093.01 37798.94 2015-06-14 19:13:00.000 165 33713.96 20.34 17093.04 37799.32 2015-06-14 19:14:00.000 165 33713.84 20.46 17093.10 37799.24 2015-06-14 19:15:00.000 165 33713.88 20.44 17093.10 37799.25 2015-06-14 19:16:00.000 165 33713.98 20.56 17093.10 37799.38 2015-06-14 19:17:00.000 165 33714.01 20.73 17093.16 37799.50 2015-06-14 19:18:00.000 165 33714.12 20.89 17093.17 37799.54 2015-06-14 19:19:00.000 165 33715.13 20.69 17093.12 37800.33 2015-06-14 19:20:00.000 165 33715.74 20.70 17093.11 37800.83 2015-06-14 19:21:00.000 165 33716.21 20.93 17093.10 37801.29 2015-06-14 19:22:00.000 165 33715.97 21.58 17093.18 37801.15 2015-06-14 19:23:00.000 165 33714.37 22.07 17093.25 37799.82 2015-06-14 19:24:00.000 165 33713.14 21.94 17093.42 37798.83 2015-06-14 19:25:00.000 165 33712.80 21.85 17093.50 37798.46 2015-06-14 19:26:00.000 165 33713.14 22.25 17093.42 37798.79 2015-06-14 19:27:00.000 165 33713.09 22.94 17093.37 37798.75 2015-06-14 19:28:00.000 165 33713.16 23.52 17093.37 37798.79 2015-06-14 19:29:00.000 165 33713.22 23.91 17093.42 37798.89 2015-06-14 19:30:00.000 165 33713.34 24.23 17093.39 37798.97 2015-06-14 19:31:00.000 165 33713.65 24.66 17093.43 37799.19 2015-06-14 19:32:00.000 165 33713.96 25.08 17093.41 37799.50 2015-06-14 19:33:00.000 165 33713.96 25.38 17093.34 37799.50 2015-06-14 19:34:00.000 165 33713.54 25.56 17093.38 37799.21 2015-06-14 19:35:00.000 165 33712.93 25.86 17093.47 37798.71 2015-06-14 19:36:00.000 165 33712.55 25.78 17093.56 37798.42 2015-06-14 19:37:00.000 165 33712.31 25.46 17093.63 37798.24 2015-06-14 19:38:00.000 165 33712.04 25.11 17093.68 37798.00 2015-06-14 19:39:00.000 165 33711.97 24.86 17093.74 37797.93 2015-06-14 19:40:00.000 165 33711.71 24.72 17093.80 37797.79 2015-06-14 19:41:00.000 165 33712.28 24.18 17093.82 37798.29 2015-06-14 19:42:00.000 165 33712.65 23.81 17093.87 37798.61 2015-06-14 19:43:00.000 165 33712.39 23.76 17093.95 37798.40 2015-06-14 19:44:00.000 165 33712.52 23.98 17093.96 37798.50 2015-06-14 19:45:00.000 165 33712.71 24.10 17093.97 37798.65 2015-06-14 19:46:00.000 165 33712.52 23.95 17094.02 37798.50 2015-06-14 19:47:00.000 165 33712.45 23.58 17094.05 37798.44 2015-06-14 19:48:00.000 165 33712.77 23.14 17094.10 37798.75 2015-06-14 19:49:00.000 165 33713.09 23.14 17094.11 37799.08 2015-06-14 19:50:00.000 165 33712.98 23.27 17094.10 37799.01 2015-06-14 19:51:00.000 165 33713.21 23.00 17094.10 37799.25 2015-06-14 19:52:00.000 165 33712.85 22.54 17094.20 37798.97 2015-06-14 19:53:00.000 165 33712.74 22.77 17094.29 37798.88 2015-06-14 19:54:00.000 165 33712.67 23.27 17094.34 37798.81 2015-06-14 19:55:00.000 165 33712.40 23.79 17094.33 37798.56 2015-06-14 19:56:00.000 165 33711.44 24.14 17094.42 37797.75 2015-06-14 19:57:00.000 165 33710.56 24.28 17094.56 37797.03 2015-06-14 19:58:00.000 165 33710.76 23.75 17094.54 37797.19 2015-06-14 19:59:00.000 165 33711.58 23.78 17094.47 37797.85 2015-06-14 20:00:00.000 165 33712.03 23.53 17094.45 37798.28 2015-06-14 20:01:00.000 165 33712.44 22.69 17094.49 37798.65 2015-06-14 20:02:00.000 165 33712.71 22.21 17094.55 37798.93 2015-06-14 20:03:00.000 165 33712.97 21.77 17094.60 37799.21 2015-06-14 20:04:00.000 165 33713.38 21.40 17094.56 37799.57 2015-06-14 20:05:00.000 165 33713.45 21.49 17094.57 37799.65 2015-06-14 20:06:00.000 165 33713.59 22.37 17094.52 37799.79 2015-06-14 20:07:00.000 165 33713.48 23.01 17094.49 37799.71 2015-06-14 20:08:00.000 165 33713.40 23.07 17094.50 37799.65 2015-06-14 20:09:00.000 165 33713.45 23.37 17094.50 37799.61 2015-06-14 20:10:00.000 165 33713.78 23.55 17094.49 37799.90 2015-06-14 20:11:00.000 165 33713.97 23.58 17094.50 37800.07 2015-06-14 20:12:00.000 165 33713.71 23.29 17094.60 37799.89 2015-06-14 20:13:00.000 165 33713.30 22.95 17094.75 37799.60 2015-06-14 20:14:00.000 165 33712.92 22.47 17094.84 37799.32 2015-06-14 20:15:00.000 165 33712.95 21.74 17095.02 37799.32 2015-06-14 20:16:00.000 165 33712.91 20.94 17095.13 37799.36 2015-06-14 20:17:00.000 165 33713.07 20.64 17095.22 37799.53 2015-06-14 20:18:00.000 165 33712.96 20.14 17095.33 37799.49 2015-06-14 20:19:00.000 165 33712.48 19.52 17095.43 37799.11 2015-06-14 20:20:00.000 165 33711.78 19.11 17095.58 37798.56 2015-06-14 20:21:00.000 165 33711.57 19.14 17095.61 37798.40 2015-06-14 20:22:00.000 165 33711.91 19.09 17095.61 37798.72 2015-06-14 20:23:00.000 165 33711.93 18.80 17095.63 37798.78 2015-06-14 20:24:00.000 165 33712.34 18.91 17095.66 37799.15 2015-06-14 20:25:00.000 165 33712.43 18.96 17095.75 37799.26 2015-06-14 20:26:00.000 165 33712.76 19.15 17095.72 37799.57 2015-06-14 20:27:00.000 165 33712.75 19.63 17095.75 37799.54 2015-06-14 20:28:00.000 165 33712.02 20.55 17095.74 37798.96 2015-06-14 20:29:00.000 165 33710.90 21.16 17095.89 37798.03 2015-06-14 20:30:00.000 165 33709.39 21.65 17096.05 37796.82 2015-06-14 20:31:00.000 165 33708.45 22.66 17096.10 37795.99 2015-06-14 20:32:00.000 165 33708.67 23.06 17096.07 37796.10 2015-06-14 20:33:00.000 165 33710.48 24.30 17095.83 37797.62 2015-06-14 20:34:00.000 165 33712.43 26.27 17095.44 37799.15 2015-06-14 20:35:00.000 165 33714.57 26.80 17095.18 37800.93 2015-06-14 20:36:00.000 165 33715.20 26.44 17095.18 37801.51 2015-06-14 20:37:00.000 165 33715.18 25.90 17095.29 37801.61 2015-06-14 20:38:00.000 165 33715.17 25.88 17095.43 37801.61 2015-06-14 20:39:00.000 165 33715.14 26.41 17095.48 37801.62 2015-06-14 20:40:00.000 165 33714.43 26.86 17095.51 37801.04 2015-06-14 20:41:00.000 165 33713.66 27.02 17095.63 37800.39 2015-06-14 20:42:00.000 165 33713.20 27.12 17095.70 37799.99 2015-06-14 20:43:00.000 165 33713.12 27.16 17095.70 37799.90 2015-06-14 20:44:00.000 165 33713.33 26.92 17095.76 37800.00 2015-06-14 20:45:00.000 165 33713.70 26.76 17095.78 37800.40 2015-06-14 20:46:00.000 165 33713.81 26.67 17095.72 37800.54 2015-06-14 20:47:00.000 165 33714.49 26.45 17095.73 37801.10 2015-06-14 20:48:00.000 165 33714.69 26.45 17095.70 37801.28 2015-06-14 20:49:00.000 165 33714.93 26.44 17095.73 37801.47 2015-06-14 20:50:00.000 165 33714.90 26.21 17095.74 37801.47 2015-06-14 20:51:00.000 165 33714.95 25.83 17095.80 37801.54 2015-06-14 20:52:00.000 165 33714.72 25.71 17095.84 37801.47 2015-06-14 20:53:00.000 165 33714.55 25.81 17095.93 37801.33 2015-06-14 20:54:00.000 165 33714.36 26.11 17095.96 37801.11 2015-06-14 20:55:00.000 165 33714.43 26.00 17095.98 37801.21 2015-06-14 20:56:00.000 165 33713.79 25.65 17096.12 37800.65 2015-06-14 20:57:00.000 165 33714.00 25.81 17096.13 37800.79 2015-06-14 20:58:00.000 165 33713.52 26.35 17096.14 37800.40 2015-06-14 20:59:00.000 165 33713.10 26.53 17096.17 37800.04 2015-06-14 21:00:00.000 165 33711.01 26.35 17096.33 37798.35 2015-06-14 21:01:00.000 165 33709.15 26.20 17096.56 37796.76 2015-06-14 21:02:00.000 165 33708.26 25.92 17096.66 37795.99 2015-06-14 21:03:00.000 165 33707.55 25.55 17096.80 37795.39 2015-06-14 21:04:00.000 165 33707.07 25.62 17096.88 37794.97 2015-06-14 21:05:00.000 165 33706.76 25.33 17096.90 37794.68 2015-06-14 21:06:00.000 165 33705.60 25.26 17097.06 37793.72 2015-06-14 21:07:00.000 165 33705.03 25.42 17097.11 37793.26 2015-06-14 21:08:00.000 165 33705.24 25.90 17097.11 37793.36 2015-06-14 21:09:00.000 165 33705.47 26.57 17097.04 37793.58 2015-06-14 21:10:00.000 165 33705.70 27.23 17096.99 37793.79 2015-06-14 21:11:00.000 165 33706.00 27.69 17096.93 37794.04 2015-06-14 21:12:00.000 165 33706.24 27.87 17096.87 37794.22 2015-06-14 21:13:00.000 165 33706.12 27.90 17096.88 37794.08 2015-06-14 21:14:00.000 165 33706.19 28.20 17096.92 37794.18 2015-06-14 21:15:00.000 165 33706.36 28.59 17096.89 37794.33 2015-06-14 21:16:00.000 165 33706.64 29.01 17096.84 37794.51 2015-06-14 21:17:00.000 165 33706.23 29.41 17096.87 37794.22 2015-06-14 21:18:00.000 165 33705.70 29.74 17096.94 37793.79 2015-06-14 21:19:00.000 165 33705.30 29.95 17096.96 37793.40 2015-06-14 21:20:00.000 165 33705.15 29.97 17096.99 37793.22 2015-06-14 21:21:00.000 165 33705.65 29.83 17096.94 37793.64 2015-06-14 21:22:00.000 165 33705.96 29.28 17096.93 37793.90 2015-06-14 21:23:00.000 165 33706.38 28.86 17096.92 37794.28 2015-06-14 21:24:00.000 165 33706.74 28.80 17096.94 37794.65 2015-06-14 21:25:00.000 165 33706.76 28.89 17096.95 37794.67 2015-06-14 21:26:00.000 165 33707.38 28.72 17096.94 37795.18 2015-06-14 21:27:00.000 165 33707.37 28.29 17096.93 37795.24 2015-06-14 21:28:00.000 165 33707.50 27.83 17096.92 37795.33 2015-06-14 21:29:00.000 165 33707.74 27.71 17096.94 37795.62 2015-06-14 21:30:00.000 165 33708.14 27.81 17096.97 37795.97 2015-06-14 21:31:00.000 165 33708.36 27.62 17096.92 37796.15 2015-06-14 21:32:00.000 165 33708.25 27.42 17096.96 37796.12 2015-06-14 21:33:00.000 165 33707.93 27.38 17096.99 37795.82 2015-06-14 21:34:00.000 165 33707.84 27.49 17097.04 37795.68 2015-06-14 21:35:00.000 165 33708.14 27.53 17097.04 37795.96 2015-06-14 21:36:00.000 165 33708.56 27.61 17096.94 37796.33 2015-06-14 21:37:00.000 165 33708.64 27.96 17096.89 37796.43 2015-06-14 21:38:00.000 165 33709.27 28.29 17096.79 37796.96 2015-06-14 21:39:00.000 165 33709.39 28.44 17096.79 37797.06 2015-06-14 21:40:00.000 165 33709.43 28.41 17096.71 37797.15 2015-06-14 21:41:00.000 165 33710.02 28.33 17096.67 37797.62 2015-06-14 21:42:00.000 165 33710.32 28.17 17096.65 37797.88 2015-06-14 21:43:00.000 165 33711.09 28.34 17096.63 37798.50 2015-06-14 21:44:00.000 165 33711.22 28.14 17096.60 37798.61 2015-06-14 21:45:00.000 165 33711.25 27.73 17096.60 37798.64 2015-06-14 21:46:00.000 165 33710.98 27.91 17096.70 37798.42 2015-06-14 21:47:00.000 165 33710.33 28.17 17096.75 37797.93 2015-06-14 21:48:00.000 165 33709.93 28.82 17096.77 37797.54 2015-06-14 21:49:00.000 165 33709.76 29.72 17096.72 37797.36 2015-06-14 21:50:00.000 165 33710.28 30.54 17096.64 37797.75 2015-06-14 21:51:00.000 165 33710.56 31.15 17096.59 37797.92 2015-06-14 21:52:00.000 165 33710.77 31.43 17096.44 37798.11 2015-06-14 21:53:00.000 165 33711.56 31.98 17096.32 37798.68 2015-06-14 21:54:00.000 165 33712.13 32.36 17096.20 37799.18 2015-06-14 21:55:00.000 165 33712.69 32.82 17096.09 37799.64 2015-06-14 21:56:00.000 165 33712.97 32.77 17096.07 37799.85 2015-06-14 21:57:00.000 165 33713.37 32.89 17096.03 37800.17 2015-06-14 21:58:00.000 165 33713.83 32.99 17095.98 37800.54 2015-06-14 21:59:00.000 165 33714.76 33.14 17095.86 37801.29 2015-06-14 22:00:00.000 165 33715.80 33.33 17095.79 37802.25 2015-06-14 22:01:00.000 165 33716.65 33.58 17095.67 37802.97 2015-06-14 22:02:00.000 165 33717.65 33.52 17095.59 37803.83 2015-06-14 22:03:00.000 165 33718.06 33.33 17095.66 37804.25 2015-06-14 22:04:00.000 165 33718.50 33.24 17095.61 37804.64 2015-06-14 22:05:00.000 165 33718.37 33.31 17095.63 37804.56 2015-06-14 22:06:00.000 165 33718.73 32.97 17095.57 37804.88 2015-06-14 22:07:00.000 165 33718.76 32.92 17095.65 37804.94 2015-06-14 22:08:00.000 165 33719.13 33.00 17095.64 37805.24 2015-06-14 22:09:00.000 165 33718.68 33.11 17095.72 37804.90 2015-06-14 22:10:00.000 165 33717.66 33.31 17095.76 37804.04 2015-06-14 22:11:00.000 165 33715.29 33.12 17095.95 37802.01 2015-06-14 22:12:00.000 165 33714.32 33.09 17096.10 37801.18 2015-06-14 22:13:00.000 165 33713.33 33.67 17096.19 37800.33 2015-06-14 22:14:00.000 165 33713.37 34.38 17096.12 37800.32 2015-06-14 22:15:00.000 165 33713.60 34.74 17096.08 37800.47 2015-06-14 22:16:00.000 165 33714.21 35.29 17096.00 37800.89 2015-06-14 22:17:00.000 165 33714.50 35.68 17095.90 37801.17 2015-06-14 22:18:00.000 165 33714.79 36.19 17095.82 37801.43 2015-06-14 22:19:00.000 165 33714.74 36.22 17095.86 37801.44 2015-06-14 22:20:00.000 165 33714.69 36.36 17095.89 37801.42 2015-06-14 22:21:00.000 165 33715.06 36.73 17095.88 37801.68 2015-06-14 22:22:00.000 165 33715.02 37.28 17095.86 37801.62 2015-06-14 22:23:00.000 165 33714.96 37.21 17095.88 37801.60 2015-06-14 22:24:00.000 165 33715.30 36.83 17095.86 37801.90 2015-06-14 22:25:00.000 165 33715.25 36.60 17096.01 37801.85 2015-06-14 22:26:00.000 165 33715.69 36.71 17095.92 37802.25 2015-06-14 22:27:00.000 165 33716.06 36.72 17095.94 37802.58 2015-06-14 22:28:00.000 165 33715.51 36.57 17096.01 37802.14 2015-06-14 22:29:00.000 165 33715.26 36.04 17096.07 37801.96 2015-06-14 22:30:00.000 165 33714.64 35.57 17096.14 37801.43 2015-06-14 22:31:00.000 165 33714.84 35.19 17096.12 37801.58 2015-06-14 22:32:00.000 165 33714.82 35.10 17096.21 37801.64 2015-06-14 22:33:00.000 165 33714.34 35.00 17096.26 37801.25 2015-06-14 22:34:00.000 165 33713.49 34.75 17096.38 37800.54 2015-06-14 22:35:00.000 165 33713.23 34.51 17096.39 37800.25 2015-06-14 22:36:00.000 165 33712.81 34.45 17096.47 37799.93 2015-06-14 22:37:00.000 165 33712.40 34.65 17096.44 37799.65 2015-06-14 22:38:00.000 165 33711.88 34.82 17096.52 37799.18 2015-06-14 22:39:00.000 165 33712.66 34.79 17096.50 37799.75 2015-06-14 22:40:00.000 165 33712.55 34.33 17096.51 37799.71 2015-06-14 22:41:00.000 165 33712.01 34.28 17096.60 37799.31 2015-06-14 22:42:00.000 165 33711.17 34.57 17096.66 37798.58 2015-06-14 22:43:00.000 165 33711.21 34.56 17096.66 37798.58 2015-06-14 22:44:00.000 165 33711.76 34.51 17096.53 37799.04 2015-06-14 22:45:00.000 165 33711.66 34.18 17096.58 37798.92 2015-06-14 22:46:00.000 165 33712.65 33.82 17096.47 37799.76 2015-06-14 22:47:00.000 165 33712.99 33.37 17096.47 37800.11 2015-06-14 22:48:00.000 165 33713.23 33.21 17096.44 37800.35 2015-06-14 22:49:00.000 165 33713.76 32.93 17096.43 37800.74 2015-06-14 22:50:00.000 165 33714.47 33.06 17096.38 37801.32 2015-06-14 22:51:00.000 165 33715.11 32.90 17096.30 37801.93 2015-06-14 22:52:00.000 165 33714.93 32.69 17096.29 37801.79 2015-06-14 22:53:00.000 165 33714.71 32.61 17096.35 37801.56 2015-06-14 22:54:00.000 165 33714.27 32.44 17096.37 37801.25 2015-06-14 22:55:00.000 165 33713.95 32.07 17096.42 37800.92 2015-06-14 22:56:00.000 165 33714.40 31.29 17096.41 37801.35 2015-06-14 22:57:00.000 165 33715.39 30.59 17096.38 37802.19 2015-06-14 22:58:00.000 165 33716.19 30.26 17096.38 37802.94 2015-06-14 22:59:00.000 165 33716.09 30.42 17096.31 37802.88 2015-06-14 23:00:00.000 165 33715.77 30.68 17096.42 37802.61 2015-06-14 23:01:00.000 165 33715.10 31.22 17096.40 37802.01 2015-06-14 23:02:00.000 165 33714.61 31.24 17096.44 37801.50 2015-06-14 23:03:00.000 165 33714.89 31.20 17096.38 37801.74 2015-06-14 23:04:00.000 165 33714.93 31.22 17096.34 37801.83 2015-06-14 23:05:00.000 165 33714.54 31.35 17096.47 37801.50 2015-06-14 23:06:00.000 165 33714.37 31.60 17096.48 37801.29 2015-06-14 23:07:00.000 165 33713.83 31.77 17096.50 37800.83 2015-06-14 23:08:00.000 165 33713.37 32.05 17096.49 37800.40 2015-06-14 23:09:00.000 165 33712.89 32.42 17096.49 37800.00 2015-06-14 23:10:00.000 165 33712.50 32.63 17096.48 37799.68 2015-06-14 23:11:00.000 165 33712.36 32.59 17096.50 37799.58 2015-06-14 23:12:00.000 165 33712.40 32.55 17096.43 37799.64 2015-06-14 23:13:00.000 165 33712.49 32.70 17096.37 37799.68 2015-06-14 23:14:00.000 165 33712.41 32.79 17096.36 37799.60 2015-06-14 23:15:00.000 165 33712.29 32.80 17096.37 37799.51 2015-06-14 23:16:00.000 165 33712.33 32.89 17096.42 37799.54 2015-06-14 23:17:00.000 165 33712.50 33.03 17096.42 37799.61 2015-06-14 23:18:00.000 165 33712.24 33.30 17096.47 37799.40 2015-06-14 23:19:00.000 165 33711.78 33.13 17096.44 37799.07 2015-06-14 23:20:00.000 165 33711.65 33.33 17096.46 37798.96 2015-06-14 23:21:00.000 165 33711.92 33.63 17096.42 37799.12 2015-06-14 23:22:00.000 165 33711.31 33.05 17096.50 37798.69 2015-06-14 23:23:00.000 165 33710.16 33.15 17096.65 37797.69 2015-06-14 23:24:00.000 165 33709.94 33.85 17096.69 37797.44 2015-06-14 23:25:00.000 165 33709.80 34.13 17096.61 37797.33 2015-06-14 23:26:00.000 165 33708.99 34.11 17096.66 37796.62 2015-06-14 23:27:00.000 165 33708.73 34.34 17096.70 37796.35 2015-06-14 23:28:00.000 165 33708.52 34.28 17096.74 37796.22 2015-06-14 23:29:00.000 165 33708.41 34.24 17096.75 37796.07 2015-06-14 23:30:00.000 165 33708.22 34.14 17096.81 37795.90 2015-06-14 23:31:00.000 165 33707.96 33.99 17096.85 37795.68 2015-06-14 23:32:00.000 165 33708.54 34.15 17096.78 37796.18 2015-06-14 23:33:00.000 165 33708.68 34.05 17096.77 37796.33 2015-06-14 23:34:00.000 165 33708.83 33.95 17096.74 37796.44 2015-06-14 23:35:00.000 165 33709.15 33.90 17096.76 37796.75 2015-06-14 23:36:00.000 165 33709.10 34.05 17096.76 37796.72 2015-06-14 23:37:00.000 165 33709.04 34.35 17096.77 37796.67 2015-06-14 23:38:00.000 165 33708.90 34.49 17096.76 37796.54 2015-06-14 23:39:00.000 165 33708.64 34.16 17096.71 37796.40 2015-06-14 23:40:00.000 165 33708.24 34.16 17096.74 37796.03 2015-06-14 23:41:00.000 165 33707.58 34.42 17096.77 37795.47 2015-06-14 23:42:00.000 165 33707.00 34.61 17096.83 37794.97 2015-06-14 23:43:00.000 165 33707.16 34.47 17096.86 37795.06 2015-06-14 23:44:00.000 165 33707.32 34.21 17096.85 37795.24 2015-06-14 23:45:00.000 165 33707.05 34.11 17096.80 37795.01 2015-06-14 23:46:00.000 165 33706.62 34.01 17096.82 37794.67 2015-06-14 23:47:00.000 165 33706.55 34.15 17096.87 37794.58 2015-06-14 23:48:00.000 165 33706.62 34.28 17096.89 37794.60 2015-06-14 23:49:00.000 165 33706.87 34.16 17096.94 37794.81 2015-06-14 23:50:00.000 165 33707.20 34.05 17096.86 37795.08 2015-06-14 23:51:00.000 165 33707.36 33.98 17096.87 37795.21 2015-06-14 23:52:00.000 165 33707.40 34.28 17096.86 37795.33 2015-06-14 23:53:00.000 165 33707.12 34.25 17096.88 37795.07 2015-06-14 23:54:00.000 165 33706.98 34.04 17096.92 37794.93 2015-06-14 23:55:00.000 165 33706.98 33.84 17096.99 37794.90 2015-06-14 23:56:00.000 165 33706.88 33.85 17096.93 37794.86 2015-06-14 23:57:00.000 165 33706.63 33.95 17096.95 37794.65 2015-06-14 23:58:00.000 165 33707.05 33.97 17096.92 37794.96 2015-06-14 23:59:00.000 165 33707.49 33.78 17096.93 37795.40