Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-06-17 00:00:00.000 168 33710.50 33.76 17095.70 37797.75 2015-06-17 00:01:00.000 168 33710.51 34.12 17095.63 37797.70 2015-06-17 00:02:00.000 168 33710.77 34.53 17095.54 37797.89 2015-06-17 00:03:00.000 168 33711.17 34.95 17095.40 37798.18 2015-06-17 00:04:00.000 168 33711.50 34.80 17095.35 37798.48 2015-06-17 00:05:00.000 168 33711.54 34.41 17095.41 37798.52 2015-06-17 00:06:00.000 168 33711.67 34.12 17095.40 37798.64 2015-06-17 00:07:00.000 168 33711.79 34.15 17095.35 37798.67 2015-06-17 00:08:00.000 168 33711.61 34.13 17095.34 37798.53 2015-06-17 00:09:00.000 168 33711.17 33.94 17095.40 37798.18 2015-06-17 00:10:00.000 168 33710.86 33.55 17095.44 37797.90 2015-06-17 00:11:00.000 168 33711.44 33.48 17095.43 37798.37 2015-06-17 00:12:00.000 168 33712.56 33.37 17095.27 37799.32 2015-06-17 00:13:00.000 168 33713.51 33.58 17095.11 37800.11 2015-06-17 00:14:00.000 168 33713.65 33.32 17095.14 37800.24 2015-06-17 00:15:00.000 168 33713.63 33.06 17095.19 37800.21 2015-06-17 00:16:00.000 168 33713.30 32.61 17095.23 37800.01 2015-06-17 00:17:00.000 168 33713.01 32.21 17095.33 37799.77 2015-06-17 00:18:00.000 168 33712.83 31.98 17095.31 37799.64 2015-06-17 00:19:00.000 168 33712.73 31.98 17095.33 37799.57 2015-06-17 00:20:00.000 168 33713.20 32.00 17095.32 37799.91 2015-06-17 00:21:00.000 168 33713.61 32.01 17095.29 37800.29 2015-06-17 00:22:00.000 168 33713.67 31.75 17095.35 37800.34 2015-06-17 00:23:00.000 168 33713.96 31.60 17095.32 37800.57 2015-06-17 00:24:00.000 168 33714.57 31.92 17095.24 37801.11 2015-06-17 00:25:00.000 168 33714.86 32.41 17095.24 37801.33 2015-06-17 00:26:00.000 168 33714.63 32.81 17095.25 37801.12 2015-06-17 00:27:00.000 168 33714.44 32.76 17095.21 37800.96 2015-06-17 00:28:00.000 168 33714.65 32.86 17095.17 37801.17 2015-06-17 00:29:00.000 168 33715.07 33.11 17095.12 37801.49 2015-06-17 00:30:00.000 168 33715.41 33.31 17095.10 37801.82 2015-06-17 00:31:00.000 168 33715.59 33.14 17095.13 37801.98 2015-06-17 00:32:00.000 168 33715.61 32.84 17095.23 37801.98 2015-06-17 00:33:00.000 168 33715.67 32.72 17095.23 37802.04 2015-06-17 00:34:00.000 168 33715.85 32.75 17095.26 37802.23 2015-06-17 00:35:00.000 168 33715.72 32.90 17095.30 37802.19 2015-06-17 00:36:00.000 168 33715.61 32.96 17095.27 37802.04 2015-06-17 00:37:00.000 168 33716.18 32.66 17095.30 37802.49 2015-06-17 00:38:00.000 168 33716.16 32.63 17095.35 37802.52 2015-06-17 00:39:00.000 168 33716.23 32.78 17095.36 37802.55 2015-06-17 00:40:00.000 168 33716.30 33.18 17095.36 37802.68 2015-06-17 00:41:00.000 168 33716.17 33.48 17095.40 37802.59 2015-06-17 00:42:00.000 168 33716.26 33.67 17095.40 37802.65 2015-06-17 00:43:00.000 168 33716.35 33.73 17095.42 37802.74 2015-06-17 00:44:00.000 168 33716.54 33.65 17095.41 37802.92 2015-06-17 00:45:00.000 168 33716.57 33.75 17095.38 37802.97 2015-06-17 00:46:00.000 168 33716.59 33.78 17095.37 37802.97 2015-06-17 00:47:00.000 168 33716.35 33.78 17095.51 37802.80 2015-06-17 00:48:00.000 168 33715.99 33.64 17095.53 37802.50 2015-06-17 00:49:00.000 168 33715.80 33.66 17095.57 37802.33 2015-06-17 00:50:00.000 168 33716.00 33.78 17095.65 37802.49 2015-06-17 00:51:00.000 168 33716.25 33.96 17095.61 37802.70 2015-06-17 00:52:00.000 168 33716.45 34.15 17095.60 37802.91 2015-06-17 00:53:00.000 168 33716.60 34.07 17095.58 37803.04 2015-06-17 00:54:00.000 168 33716.35 33.97 17095.62 37802.87 2015-06-17 00:55:00.000 168 33716.01 33.80 17095.73 37802.60 2015-06-17 00:56:00.000 168 33715.81 33.99 17095.76 37802.36 2015-06-17 00:57:00.000 168 33716.01 34.07 17095.77 37802.54 2015-06-17 00:58:00.000 168 33716.34 33.94 17095.74 37802.83 2015-06-17 00:59:00.000 168 33716.43 33.57 17095.73 37802.95 2015-06-17 01:00:00.000 168 33716.09 33.25 17095.78 37802.66 2015-06-17 01:01:00.000 168 33715.57 33.10 17095.85 37802.24 2015-06-17 01:02:00.000 168 33715.09 33.16 17095.93 37801.85 2015-06-17 01:03:00.000 168 33714.82 33.33 17095.97 37801.63 2015-06-17 01:04:00.000 168 33714.91 33.33 17095.95 37801.65 2015-06-17 01:05:00.000 168 33714.87 33.13 17095.95 37801.69 2015-06-17 01:06:00.000 168 33714.48 32.77 17096.09 37801.36 2015-06-17 01:07:00.000 168 33714.39 32.35 17096.07 37801.26 2015-06-17 01:08:00.000 168 33714.60 31.74 17096.12 37801.47 2015-06-17 01:09:00.000 168 33714.61 30.95 17096.20 37801.57 2015-06-17 01:10:00.000 168 33714.68 30.39 17096.29 37801.62 2015-06-17 01:11:00.000 168 33714.73 29.70 17096.31 37801.65 2015-06-17 01:12:00.000 168 33714.85 29.15 17096.35 37801.80 2015-06-17 01:13:00.000 168 33715.23 28.43 17096.38 37802.16 2015-06-17 01:14:00.000 168 33715.47 27.91 17096.40 37802.43 2015-06-17 01:15:00.000 168 33715.45 27.64 17096.47 37802.39 2015-06-17 01:16:00.000 168 33715.36 27.70 17096.48 37802.39 2015-06-17 01:17:00.000 168 33714.77 27.95 17096.52 37801.87 2015-06-17 01:18:00.000 168 33714.56 28.09 17096.52 37801.64 2015-06-17 01:19:00.000 168 33714.58 28.11 17096.48 37801.64 2015-06-17 01:20:00.000 168 33714.59 28.25 17096.49 37801.68 2015-06-17 01:21:00.000 168 33714.36 28.38 17096.48 37801.52 2015-06-17 01:22:00.000 168 33714.06 28.43 17096.49 37801.29 2015-06-17 01:23:00.000 168 33713.91 28.54 17096.45 37801.07 2015-06-17 01:24:00.000 168 33714.07 28.62 17096.49 37801.17 2015-06-17 01:25:00.000 168 33714.08 28.52 17096.48 37801.22 2015-06-17 01:26:00.000 168 33713.95 28.31 17096.50 37801.16 2015-06-17 01:27:00.000 168 33713.81 28.42 17096.51 37801.00 2015-06-17 01:28:00.000 168 33713.77 28.51 17096.55 37800.97 2015-06-17 01:29:00.000 168 33713.88 28.65 17096.61 37801.08 2015-06-17 01:30:00.000 168 33714.06 28.35 17096.59 37801.26 2015-06-17 01:31:00.000 168 33714.17 28.12 17096.64 37801.38 2015-06-17 01:32:00.000 168 33714.16 27.92 17096.68 37801.35 2015-06-17 01:33:00.000 168 33714.25 27.83 17096.72 37801.44 2015-06-17 01:34:00.000 168 33714.36 28.06 17096.65 37801.54 2015-06-17 01:35:00.000 168 33714.14 28.16 17096.71 37801.37 2015-06-17 01:36:00.000 168 33713.74 28.34 17096.76 37801.00 2015-06-17 01:37:00.000 168 33713.38 28.68 17096.79 37800.71 2015-06-17 01:38:00.000 168 33713.01 29.14 17096.82 37800.36 2015-06-17 01:39:00.000 168 33712.50 29.62 17096.86 37799.95 2015-06-17 01:40:00.000 168 33711.81 30.05 17096.88 37799.41 2015-06-17 01:41:00.000 168 33711.14 30.58 17096.92 37798.77 2015-06-17 01:42:00.000 168 33710.44 30.83 17096.96 37798.19 2015-06-17 01:43:00.000 168 33710.04 30.87 17096.97 37797.80 2015-06-17 01:44:00.000 168 33709.81 30.85 17096.99 37797.60 2015-06-17 01:45:00.000 168 33709.46 30.62 17097.01 37797.33 2015-06-17 01:46:00.000 168 33709.17 30.22 17097.10 37797.10 2015-06-17 01:47:00.000 168 33708.91 29.94 17097.21 37796.89 2015-06-17 01:48:00.000 168 33708.82 29.56 17097.18 37796.84 2015-06-17 01:49:00.000 168 33708.87 29.43 17097.20 37796.87 2015-06-17 01:50:00.000 168 33709.05 29.07 17097.26 37797.07 2015-06-17 01:51:00.000 168 33709.24 28.76 17097.28 37797.25 2015-06-17 01:52:00.000 168 33709.34 28.58 17097.30 37797.35 2015-06-17 01:53:00.000 168 33709.31 28.32 17097.34 37797.32 2015-06-17 01:54:00.000 168 33709.24 27.99 17097.41 37797.35 2015-06-17 01:55:00.000 168 33709.50 27.67 17097.47 37797.54 2015-06-17 01:56:00.000 168 33709.78 27.39 17097.49 37797.85 2015-06-17 01:57:00.000 168 33710.04 27.14 17097.48 37798.07 2015-06-17 01:58:00.000 168 33709.89 27.29 17097.51 37797.97 2015-06-17 01:59:00.000 168 33709.99 27.25 17097.55 37798.07 2015-06-17 02:00:00.000 168 33710.30 27.25 17097.56 37798.26 2015-06-17 02:01:00.000 168 33710.51 27.05 17097.52 37798.44 2015-06-17 02:02:00.000 168 33710.54 26.69 17097.59 37798.51 2015-06-17 02:03:00.000 168 33710.39 26.55 17097.67 37798.45 2015-06-17 02:04:00.000 168 33710.28 26.49 17097.70 37798.35 2015-06-17 02:05:00.000 168 33710.25 26.50 17097.73 37798.28 2015-06-17 02:06:00.000 168 33709.90 26.54 17097.78 37798.06 2015-06-17 02:07:00.000 168 33709.87 26.40 17097.81 37798.03 2015-06-17 02:08:00.000 168 33709.94 26.19 17097.84 37798.10 2015-06-17 02:09:00.000 168 33710.04 26.10 17097.83 37798.19 2015-06-17 02:10:00.000 168 33709.89 25.84 17097.86 37798.06 2015-06-17 02:11:00.000 168 33709.81 25.67 17097.91 37798.06 2015-06-17 02:12:00.000 168 33709.70 25.43 17097.89 37797.97 2015-06-17 02:13:00.000 168 33709.74 25.00 17097.93 37797.98 2015-06-17 02:14:00.000 168 33710.03 24.60 17097.94 37798.29 2015-06-17 02:15:00.000 168 33710.45 24.24 17097.90 37798.62 2015-06-17 02:16:00.000 168 33711.01 23.81 17097.85 37799.05 2015-06-17 02:17:00.000 168 33711.53 23.19 17097.84 37799.53 2015-06-17 02:18:00.000 168 33711.64 23.16 17097.85 37799.63 2015-06-17 02:19:00.000 168 33712.08 23.13 17097.82 37800.01 2015-06-17 02:20:00.000 168 33712.17 23.01 17097.87 37800.09 2015-06-17 02:21:00.000 168 33712.50 23.04 17097.88 37800.35 2015-06-17 02:22:00.000 168 33712.39 23.10 17097.85 37800.29 2015-06-17 02:23:00.000 168 33712.22 23.15 17097.83 37800.16 2015-06-17 02:24:00.000 168 33712.54 22.99 17097.85 37800.41 2015-06-17 02:25:00.000 168 33712.59 22.84 17097.87 37800.49 2015-06-17 02:26:00.000 168 33712.47 22.62 17097.94 37800.44 2015-06-17 02:27:00.000 168 33712.52 22.51 17097.99 37800.47 2015-06-17 02:28:00.000 168 33712.72 22.56 17098.05 37800.66 2015-06-17 02:29:00.000 168 33712.89 22.62 17097.99 37800.80 2015-06-17 02:30:00.000 168 33713.17 22.36 17098.02 37801.07 2015-06-17 02:31:00.000 168 33713.35 21.98 17098.04 37801.20 2015-06-17 02:32:00.000 168 33713.60 21.59 17098.03 37801.45 2015-06-17 02:33:00.000 168 33713.74 21.58 17098.01 37801.58 2015-06-17 02:34:00.000 168 33714.34 21.50 17098.02 37802.08 2015-06-17 02:35:00.000 168 33714.22 21.01 17098.00 37802.03 2015-06-17 02:36:00.000 168 33713.99 20.63 17098.10 37801.82 2015-06-17 02:37:00.000 168 33713.92 20.33 17098.14 37801.83 2015-06-17 02:38:00.000 168 33713.76 20.46 17098.22 37801.66 2015-06-17 02:39:00.000 168 33713.92 20.55 17098.21 37801.82 2015-06-17 02:40:00.000 168 33714.08 20.71 17098.20 37801.97 2015-06-17 02:41:00.000 168 33714.18 20.54 17098.23 37802.06 2015-06-17 02:42:00.000 168 33714.39 20.71 17098.20 37802.25 2015-06-17 02:43:00.000 168 33714.81 20.93 17098.18 37802.61 2015-06-17 02:44:00.000 168 33715.18 21.17 17098.13 37802.92 2015-06-17 02:45:00.000 168 33715.20 21.30 17098.11 37802.94 2015-06-17 02:46:00.000 168 33715.15 21.25 17098.20 37802.94 2015-06-17 02:47:00.000 168 33714.72 21.31 17098.28 37802.66 2015-06-17 02:48:00.000 168 33714.40 21.57 17098.30 37802.34 2015-06-17 02:49:00.000 168 33714.41 21.86 17098.33 37802.33 2015-06-17 02:50:00.000 168 33714.92 21.69 17098.31 37802.79 2015-06-17 02:51:00.000 168 33715.55 21.53 17098.32 37803.35 2015-06-17 02:52:00.000 168 33715.76 21.67 17098.39 37803.50 2015-06-17 02:53:00.000 168 33715.76 21.78 17098.39 37803.59 2015-06-17 02:54:00.000 168 33715.99 21.79 17098.44 37803.77 2015-06-17 02:55:00.000 168 33716.16 21.82 17098.50 37803.90 2015-06-17 02:56:00.000 168 33716.26 22.18 17098.48 37804.06 2015-06-17 02:57:00.000 168 33716.14 22.55 17098.50 37803.97 2015-06-17 02:58:00.000 168 33716.42 22.87 17098.44 37804.25 2015-06-17 02:59:00.000 168 33716.66 23.33 17098.50 37804.45 2015-06-17 03:00:00.000 168 33716.86 23.50 17098.49 37804.62 2015-06-17 03:01:00.000 168 33717.48 23.53 17098.43 37805.21 2015-06-17 03:02:00.000 168 33717.56 23.90 17098.40 37805.29 2015-06-17 03:03:00.000 168 33717.71 24.21 17098.49 37805.41 2015-06-17 03:04:00.000 168 33718.13 24.61 17098.47 37805.77 2015-06-17 03:05:00.000 168 33718.26 25.27 17098.47 37805.89 2015-06-17 03:06:00.000 168 33718.27 25.80 17098.45 37805.88 2015-06-17 03:07:00.000 168 33718.23 26.29 17098.48 37805.87 2015-06-17 03:08:00.000 168 33718.56 26.97 17098.50 37806.16 2015-06-17 03:09:00.000 168 33718.99 27.58 17098.44 37806.50 2015-06-17 03:10:00.000 168 33719.42 28.35 17098.40 37806.89 2015-06-17 03:11:00.000 168 33719.72 29.02 17098.35 37807.10 2015-06-17 03:12:00.000 168 33719.71 29.46 17098.35 37807.08 2015-06-17 03:13:00.000 168 33719.50 30.01 17098.39 37806.92 2015-06-17 03:14:00.000 168 33719.36 30.71 17098.42 37806.80 2015-06-17 03:15:00.000 168 33719.09 31.26 17098.40 37806.60 2015-06-17 03:16:00.000 168 33718.79 31.67 17098.44 37806.29 2015-06-17 03:17:00.000 168 33718.75 31.81 17098.41 37806.22 2015-06-17 03:18:00.000 168 33718.82 31.83 17098.42 37806.32 2015-06-17 03:19:00.000 168 33718.81 31.76 17098.41 37806.35 2015-06-17 03:20:00.000 168 33718.83 31.67 17098.42 37806.35 2015-06-17 03:21:00.000 168 33718.77 31.64 17098.45 37806.27 2015-06-17 03:22:00.000 168 33718.74 31.65 17098.45 37806.28 2015-06-17 03:23:00.000 168 33718.47 31.71 17098.51 37806.11 2015-06-17 03:24:00.000 168 33718.37 31.73 17098.53 37806.02 2015-06-17 03:25:00.000 168 33718.52 31.68 17098.50 37806.17 2015-06-17 03:26:00.000 168 33718.72 31.41 17098.52 37806.35 2015-06-17 03:27:00.000 168 33718.90 31.14 17098.53 37806.51 2015-06-17 03:28:00.000 168 33718.98 31.03 17098.56 37806.63 2015-06-17 03:29:00.000 168 33719.21 30.90 17098.64 37806.81 2015-06-17 03:30:00.000 168 33719.23 30.71 17098.68 37806.86 2015-06-17 03:31:00.000 168 33719.31 30.36 17098.71 37806.91 2015-06-17 03:32:00.000 168 33719.25 30.00 17098.75 37806.94 2015-06-17 03:33:00.000 168 33719.34 29.89 17098.74 37807.02 2015-06-17 03:34:00.000 168 33719.24 29.77 17098.75 37806.86 2015-06-17 03:35:00.000 168 33719.44 29.45 17098.81 37807.00 2015-06-17 03:36:00.000 168 33719.41 29.23 17098.78 37807.04 2015-06-17 03:37:00.000 168 33719.35 29.08 17098.79 37806.98 2015-06-17 03:38:00.000 168 33719.46 28.98 17098.81 37807.11 2015-06-17 03:39:00.000 168 33719.55 28.76 17098.72 37807.19 2015-06-17 03:40:00.000 168 33719.54 28.53 17098.72 37807.18 2015-06-17 03:41:00.000 168 33719.66 28.34 17098.73 37807.21 2015-06-17 03:42:00.000 168 33719.61 28.14 17098.73 37807.17 2015-06-17 03:43:00.000 168 33719.33 28.11 17098.78 37806.96 2015-06-17 03:44:00.000 168 33718.97 27.83 17098.81 37806.66 2015-06-17 03:45:00.000 168 33718.59 27.53 17098.89 37806.37 2015-06-17 03:46:00.000 168 33718.30 27.26 17098.91 37806.11 2015-06-17 03:47:00.000 168 33717.85 27.17 17098.97 37805.75 2015-06-17 03:48:00.000 168 33717.32 26.82 17098.97 37805.35 2015-06-17 03:49:00.000 168 33716.90 26.71 17099.05 37805.05 2015-06-17 03:50:00.000 168 33716.71 26.64 17099.06 37804.81 2015-06-17 03:51:00.000 168 33716.36 26.49 17099.08 37804.52 2015-06-17 03:52:00.000 168 33716.20 26.17 17099.04 37804.34 2015-06-17 03:53:00.000 168 33716.03 25.89 17099.06 37804.22 2015-06-17 03:54:00.000 168 33715.68 25.51 17099.12 37803.97 2015-06-17 03:55:00.000 168 33715.54 25.26 17099.19 37803.80 2015-06-17 03:56:00.000 168 33715.21 25.24 17099.23 37803.50 2015-06-17 03:57:00.000 168 33715.06 25.16 17099.22 37803.34 2015-06-17 03:58:00.000 168 33714.80 25.03 17099.23 37803.11 2015-06-17 03:59:00.000 168 33714.83 24.98 17099.19 37803.08 2015-06-17 04:00:00.000 168 33714.61 25.15 17099.29 37802.92 2015-06-17 04:01:00.000 168 33714.37 25.28 17099.21 37802.73 2015-06-17 04:02:00.000 168 33714.29 25.42 17099.18 37802.63 2015-06-17 04:03:00.000 168 33714.18 25.71 17099.20 37802.55 2015-06-17 04:04:00.000 168 33713.86 25.77 17099.15 37802.26 2015-06-17 04:05:00.000 168 33713.68 25.86 17099.18 37802.09 2015-06-17 04:06:00.000 168 33713.39 25.91 17099.14 37801.83 2015-06-17 04:07:00.000 168 33713.44 26.03 17099.17 37801.87 2015-06-17 04:08:00.000 168 33713.20 26.03 17099.16 37801.71 2015-06-17 04:09:00.000 168 33712.71 26.12 17099.24 37801.32 2015-06-17 04:10:00.000 168 33712.49 26.25 17099.29 37801.12 2015-06-17 04:11:00.000 168 33712.07 26.25 17099.38 37800.78 2015-06-17 04:12:00.000 168 33711.59 26.48 17099.46 37800.33 2015-06-17 04:13:00.000 168 33711.49 26.55 17099.44 37800.24 2015-06-17 04:14:00.000 168 33711.28 26.72 17099.43 37800.09 2015-06-17 04:15:00.000 168 33711.19 26.83 17099.46 37799.97 2015-06-17 04:16:00.000 168 33711.27 27.11 17099.45 37800.02 2015-06-17 04:17:00.000 168 33711.37 27.13 17099.56 37800.12 2015-06-17 04:18:00.000 168 33711.35 27.04 17099.59 37800.16 2015-06-17 04:19:00.000 168 33711.31 27.60 17099.59 37800.13 2015-06-17 04:20:00.000 168 33711.14 28.08 17099.64 37800.01 2015-06-17 04:21:00.000 168 33710.48 28.36 17099.70 37799.43 2015-06-17 04:22:00.000 168 33709.75 28.68 17099.79 37798.81 2015-06-17 04:23:00.000 168 33709.56 29.19 17099.73 37798.62 2015-06-17 04:24:00.000 168 33709.44 29.32 17099.69 37798.52 2015-06-17 04:25:00.000 168 33709.37 29.39 17099.68 37798.45 2015-06-17 04:26:00.000 168 33709.42 29.68 17099.66 37798.42 2015-06-17 04:27:00.000 168 33709.38 29.77 17099.60 37798.45 2015-06-17 04:28:00.000 168 33709.21 29.79 17099.63 37798.27 2015-06-17 04:29:00.000 168 33708.94 29.82 17099.64 37798.06 2015-06-17 04:30:00.000 168 33708.85 30.07 17099.62 37797.96 2015-06-17 04:31:00.000 168 33708.50 30.31 17099.53 37797.65 2015-06-17 04:32:00.000 168 33708.05 30.53 17099.50 37797.20 2015-06-17 04:33:00.000 168 33707.47 30.38 17099.42 37796.74 2015-06-17 04:34:00.000 168 33706.88 30.08 17099.47 37796.27 2015-06-17 04:35:00.000 168 33706.20 29.98 17099.52 37795.68 2015-06-17 04:36:00.000 168 33706.00 30.29 17099.54 37795.42 2015-06-17 04:37:00.000 168 33705.64 30.41 17099.52 37795.09 2015-06-17 04:38:00.000 168 33705.59 30.58 17099.42 37794.96 2015-06-17 04:39:00.000 168 33705.59 30.65 17099.34 37794.94 2015-06-17 04:40:00.000 168 33705.21 31.00 17099.36 37794.62 2015-06-17 04:41:00.000 168 33705.15 31.22 17099.30 37794.52 2015-06-17 04:42:00.000 168 33705.13 31.33 17099.24 37794.58 2015-06-17 04:43:00.000 168 33704.88 31.55 17099.28 37794.31 2015-06-17 04:44:00.000 168 33704.80 31.84 17099.30 37794.22 2015-06-17 04:45:00.000 168 33704.48 31.69 17099.27 37793.95 2015-06-17 04:46:00.000 168 33704.18 31.71 17099.30 37793.70 2015-06-17 04:47:00.000 168 33703.66 31.65 17099.45 37793.28 2015-06-17 04:48:00.000 168 33703.06 31.63 17099.51 37792.82 2015-06-17 04:49:00.000 168 33702.55 31.85 17099.55 37792.37 2015-06-17 04:50:00.000 168 33702.52 31.61 17099.58 37792.34 2015-06-17 04:51:00.000 168 33702.49 30.99 17099.67 37792.32 2015-06-17 04:52:00.000 168 33702.23 30.86 17099.77 37792.14 2015-06-17 04:53:00.000 168 33702.11 30.65 17099.85 37792.08 2015-06-17 04:54:00.000 168 33702.17 30.80 17099.94 37792.25 2015-06-17 04:55:00.000 168 33702.33 31.69 17100.08 37792.40 2015-06-17 04:56:00.000 168 33702.63 31.86 17100.18 37792.69 2015-06-17 04:57:00.000 168 33702.89 31.59 17100.28 37792.96 2015-06-17 04:58:00.000 168 33702.94 31.42 17100.39 37793.06 2015-06-17 04:59:00.000 168 33703.20 31.57 17100.54 37793.36 2015-06-17 05:00:00.000 168 33703.41 31.91 17100.73 37793.59 2015-06-17 05:01:00.000 168 33703.44 32.03 17100.87 37793.67 2015-06-17 05:02:00.000 168 33703.44 32.18 17100.95 37793.74 2015-06-17 05:03:00.000 168 33703.56 32.30 17101.16 37793.93 2015-06-17 05:04:00.000 168 33703.67 32.58 17101.24 37794.06 2015-06-17 05:05:00.000 168 33703.75 32.78 17101.43 37794.21 2015-06-17 05:06:00.000 168 33703.87 32.94 17101.57 37794.39 2015-06-17 05:07:00.000 168 33704.10 33.04 17101.66 37794.66 2015-06-17 05:08:00.000 168 33704.38 33.19 17101.83 37794.94 2015-06-17 05:09:00.000 168 33704.45 33.47 17101.92 37795.06 2015-06-17 05:10:00.000 168 33704.50 33.60 17102.10 37795.16 2015-06-17 05:11:00.000 168 33704.61 33.50 17102.17 37795.31 2015-06-17 05:12:00.000 168 33704.56 33.43 17102.45 37795.32 2015-06-17 05:13:00.000 168 33704.59 33.52 17102.56 37795.40 2015-06-17 05:14:00.000 168 33704.46 33.41 17102.67 37795.40 2015-06-17 05:15:00.000 168 33704.34 33.19 17102.85 37795.36 2015-06-17 05:16:00.000 168 33704.21 33.49 17103.01 37795.33 2015-06-17 05:17:00.000 168 33704.27 33.74 17103.11 37795.43 2015-06-17 05:18:00.000 168 33704.32 33.91 17103.20 37795.56 2015-06-17 05:19:00.000 168 33704.32 34.01 17103.33 37795.64 2015-06-17 05:20:00.000 168 33704.37 34.41 17103.39 37795.74 2015-06-17 05:21:00.000 168 33704.16 34.75 17103.52 37795.58 2015-06-17 05:22:00.000 168 33704.02 35.09 17103.61 37795.47 2015-06-17 05:23:00.000 168 33704.02 34.94 17103.75 37795.49 2015-06-17 05:24:00.000 168 33704.25 34.95 17103.81 37795.73 2015-06-17 05:25:00.000 168 33704.06 34.97 17103.93 37795.69 2015-06-17 05:26:00.000 168 33704.11 35.69 17104.04 37795.75 2015-06-17 05:27:00.000 168 33704.49 36.09 17104.04 37796.07 2015-06-17 05:28:00.000 168 33704.66 36.33 17104.14 37796.29 2015-06-17 05:29:00.000 168 33704.73 36.49 17104.17 37796.41 2015-06-17 05:30:00.000 168 33704.87 36.81 17104.28 37796.58 2015-06-17 05:31:00.000 168 33704.95 37.47 17104.31 37796.69 2015-06-17 05:32:00.000 168 33704.91 38.25 17104.34 37796.64 2015-06-17 05:33:00.000 168 33705.24 38.54 17104.43 37796.95 2015-06-17 05:34:00.000 168 33705.23 38.40 17104.56 37797.01 2015-06-17 05:35:00.000 168 33705.32 38.99 17104.64 37797.05 2015-06-17 05:36:00.000 168 33705.32 39.89 17104.58 37797.06 2015-06-17 05:37:00.000 168 33705.36 40.50 17104.57 37797.10 2015-06-17 05:38:00.000 168 33705.38 40.73 17104.54 37797.14 2015-06-17 05:39:00.000 168 33705.49 41.21 17104.57 37797.24 2015-06-17 05:40:00.000 168 33705.43 41.60 17104.56 37797.21 2015-06-17 05:41:00.000 168 33705.55 42.17 17104.59 37797.31 2015-06-17 05:42:00.000 168 33705.67 42.90 17104.46 37797.36 2015-06-17 05:43:00.000 168 33705.90 42.88 17104.50 37797.56 2015-06-17 05:44:00.000 168 33705.73 43.19 17104.50 37797.47 2015-06-17 05:45:00.000 168 33705.62 43.84 17104.50 37797.32 2015-06-17 05:46:00.000 168 33705.48 44.29 17104.47 37797.24 2015-06-17 05:47:00.000 168 33705.29 44.80 17104.48 37797.12 2015-06-17 05:48:00.000 168 33705.25 44.94 17104.51 37797.03 2015-06-17 05:49:00.000 168 33705.17 45.30 17104.46 37796.96 2015-06-17 05:50:00.000 168 33705.30 45.97 17104.38 37797.04 2015-06-17 05:51:00.000 168 33705.27 46.47 17104.36 37796.95 2015-06-17 05:52:00.000 168 33705.08 46.67 17104.38 37796.81 2015-06-17 05:53:00.000 168 33705.14 47.39 17104.32 37796.85 2015-06-17 05:54:00.000 168 33705.10 47.99 17104.22 37796.78 2015-06-17 05:55:00.000 168 33704.89 48.33 17104.25 37796.56 2015-06-17 05:56:00.000 168 33704.59 48.98 17104.19 37796.26 2015-06-17 05:57:00.000 168 33704.65 49.65 17104.10 37796.24 2015-06-17 05:58:00.000 168 33704.56 49.97 17104.04 37796.19 2015-06-17 05:59:00.000 168 33704.55 50.49 17103.97 37796.10 2015-06-17 06:00:00.000 168 33704.58 51.17 17103.81 37796.10 2015-06-17 06:01:00.000 168 33704.52 51.19 17103.79 37796.04 2015-06-17 06:02:00.000 168 33704.52 50.69 17103.75 37796.00 2015-06-17 06:03:00.000 168 33704.41 50.69 17103.77 37795.88 2015-06-17 06:04:00.000 168 33704.39 50.32 17103.71 37795.88 2015-06-17 06:05:00.000 168 33704.12 50.07 17103.66 37795.67 2015-06-17 06:06:00.000 168 33704.11 49.40 17103.74 37795.65 2015-06-17 06:07:00.000 168 33704.18 49.26 17103.73 37795.72 2015-06-17 06:08:00.000 168 33704.38 49.12 17103.60 37795.85 2015-06-17 06:09:00.000 168 33704.59 48.83 17103.56 37796.01 2015-06-17 06:10:00.000 168 33704.42 48.49 17103.50 37795.92 2015-06-17 06:11:00.000 168 33704.49 48.55 17103.55 37795.94 2015-06-17 06:12:00.000 168 33704.14 48.69 17103.52 37795.67 2015-06-17 06:13:00.000 168 33704.00 48.86 17103.53 37795.50 2015-06-17 06:14:00.000 168 33703.98 49.04 17103.50 37795.38 2015-06-17 06:15:00.000 168 33704.03 48.69 17103.52 37795.42 2015-06-17 06:16:00.000 168 33703.84 48.76 17103.59 37795.23 2015-06-17 06:17:00.000 168 33703.54 48.73 17103.58 37795.01 2015-06-17 06:18:00.000 168 33703.26 48.90 17103.58 37794.75 2015-06-17 06:19:00.000 168 33702.97 49.49 17103.53 37794.47 2015-06-17 06:20:00.000 168 33702.89 50.12 17103.47 37794.34 2015-06-17 06:21:00.000 168 33702.69 50.34 17103.39 37794.17 2015-06-17 06:22:00.000 168 33702.43 50.47 17103.34 37793.96 2015-06-17 06:23:00.000 168 33702.38 50.71 17103.31 37793.87 2015-06-17 06:24:00.000 168 33702.61 50.64 17103.29 37794.02 2015-06-17 06:25:00.000 168 33702.78 50.86 17103.24 37794.16 2015-06-17 06:26:00.000 168 33702.73 50.79 17103.20 37794.07 2015-06-17 06:27:00.000 168 33702.26 50.70 17103.21 37793.65 2015-06-17 06:28:00.000 168 33701.91 50.46 17103.19 37793.37 2015-06-17 06:29:00.000 168 33701.61 50.87 17103.18 37793.03 2015-06-17 06:30:00.000 168 33701.44 50.95 17103.16 37792.89 2015-06-17 06:31:00.000 168 33701.29 51.19 17103.10 37792.75 2015-06-17 06:32:00.000 168 33700.64 51.31 17103.10 37792.21 2015-06-17 06:33:00.000 168 33700.35 51.20 17103.05 37791.90 2015-06-17 06:34:00.000 168 33700.15 51.13 17102.96 37791.67 2015-06-17 06:35:00.000 168 33700.04 50.36 17102.97 37791.57 2015-06-17 06:36:00.000 168 33699.69 49.73 17103.03 37791.37 2015-06-17 06:37:00.000 168 33699.80 48.75 17103.17 37791.44 2015-06-17 06:38:00.000 168 33699.95 48.26 17103.19 37791.60 2015-06-17 06:39:00.000 168 33700.10 47.49 17103.18 37791.76 2015-06-17 06:40:00.000 168 33700.41 46.81 17103.21 37791.99 2015-06-17 06:41:00.000 168 33701.13 45.78 17103.17 37792.70 2015-06-17 06:42:00.000 168 33701.65 45.42 17103.20 37793.08 2015-06-17 06:43:00.000 168 33702.62 44.82 17103.07 37793.87 2015-06-17 06:44:00.000 168 33703.83 44.23 17102.99 37794.94 2015-06-17 06:45:00.000 168 33704.38 44.28 17102.87 37795.37 2015-06-17 06:46:00.000 168 33704.81 44.39 17102.79 37795.77 2015-06-17 06:47:00.000 168 33705.28 44.14 17102.73 37796.18 2015-06-17 06:48:00.000 168 33706.15 43.60 17102.69 37796.98 2015-06-17 06:49:00.000 168 33706.65 43.60 17102.70 37797.46 2015-06-17 06:50:00.000 168 33707.29 43.76 17102.58 37797.97 2015-06-17 06:51:00.000 168 33708.51 43.52 17102.46 37798.95 2015-06-17 06:52:00.000 168 33709.12 44.52 17102.38 37799.44 2015-06-17 06:53:00.000 168 33710.25 45.29 17102.20 37800.32 2015-06-17 06:54:00.000 168 33710.87 46.01 17102.00 37800.84 2015-06-17 06:55:00.000 168 33710.96 47.20 17101.82 37800.87 2015-06-17 06:56:00.000 168 33711.52 48.03 17101.63 37801.31 2015-06-17 06:57:00.000 168 33711.98 48.71 17101.55 37801.64 2015-06-17 06:58:00.000 168 33712.82 49.30 17101.40 37802.30 2015-06-17 06:59:00.000 168 33712.98 49.64 17101.29 37802.42 2015-06-17 07:00:00.000 168 33713.44 50.53 17101.11 37802.78 2015-06-17 07:01:00.000 168 33713.95 51.68 17100.90 37803.26 2015-06-17 07:02:00.000 168 33714.19 52.05 17100.84 37803.36 2015-06-17 07:03:00.000 168 33714.33 52.89 17100.78 37803.48 2015-06-17 07:04:00.000 168 33714.50 54.06 17100.77 37803.55 2015-06-17 07:05:00.000 168 33714.83 54.69 17100.64 37803.81 2015-06-17 07:06:00.000 168 33714.66 55.01 17100.61 37803.67 2015-06-17 07:07:00.000 168 33714.87 55.60 17100.65 37803.84 2015-06-17 07:08:00.000 168 33715.25 55.77 17100.59 37804.15 2015-06-17 07:09:00.000 168 33715.60 55.77 17100.53 37804.45 2015-06-17 07:10:00.000 168 33715.33 55.83 17100.57 37804.21 2015-06-17 07:11:00.000 168 33715.29 55.95 17100.63 37804.20 2015-06-17 07:12:00.000 168 33714.95 56.33 17100.74 37803.97 2015-06-17 07:13:00.000 168 33714.61 56.39 17100.75 37803.66 2015-06-17 07:14:00.000 168 33715.26 56.13 17100.73 37804.28 2015-06-17 07:15:00.000 168 33715.34 56.06 17100.77 37804.37 2015-06-17 07:16:00.000 168 33715.32 56.13 17100.76 37804.35 2015-06-17 07:17:00.000 168 33715.40 56.03 17100.81 37804.47 2015-06-17 07:18:00.000 168 33715.27 56.18 17100.90 37804.37 2015-06-17 07:19:00.000 168 33714.97 55.92 17100.95 37804.12 2015-06-17 07:20:00.000 168 33715.06 55.23 17101.04 37804.23 2015-06-17 07:21:00.000 168 33714.95 54.67 17101.15 37804.20 2015-06-17 07:22:00.000 168 33715.18 54.65 17101.23 37804.42 2015-06-17 07:23:00.000 168 33715.19 54.59 17101.27 37804.48 2015-06-17 07:24:00.000 168 33715.00 54.32 17101.29 37804.33 2015-06-17 07:25:00.000 168 33715.26 53.76 17101.36 37804.58 2015-06-17 07:26:00.000 168 33715.06 53.30 17101.44 37804.47 2015-06-17 07:27:00.000 168 33714.41 53.15 17101.65 37803.89 2015-06-17 07:28:00.000 168 33714.24 53.23 17101.70 37803.75 2015-06-17 07:29:00.000 168 33713.76 52.96 17101.79 37803.37 2015-06-17 07:30:00.000 168 33713.40 52.76 17101.89 37803.07 2015-06-17 07:31:00.000 168 33713.40 52.38 17101.89 37803.15 2015-06-17 07:32:00.000 168 33713.19 52.52 17101.84 37802.97 2015-06-17 07:33:00.000 168 33713.38 52.34 17101.82 37803.05 2015-06-17 07:34:00.000 168 33713.08 51.94 17101.80 37802.84 2015-06-17 07:35:00.000 168 33713.34 51.57 17101.84 37802.98 2015-06-17 07:36:00.000 168 33713.43 51.60 17101.75 37803.04 2015-06-17 07:37:00.000 168 33713.49 51.76 17101.66 37803.04 2015-06-17 07:38:00.000 168 33713.31 51.73 17101.56 37802.90 2015-06-17 07:39:00.000 168 33712.72 51.62 17101.55 37802.30 2015-06-17 07:40:00.000 168 33712.89 51.79 17101.50 37802.35 2015-06-17 07:41:00.000 168 33713.41 52.23 17101.31 37802.76 2015-06-17 07:42:00.000 168 33714.27 51.84 17101.03 37803.43 2015-06-17 07:43:00.000 168 33714.21 51.60 17100.94 37803.40 2015-06-17 07:44:00.000 168 33713.84 51.35 17100.91 37803.05 2015-06-17 07:45:00.000 168 33713.65 50.73 17100.90 37802.77 2015-06-17 07:46:00.000 168 33713.79 50.53 17100.80 37802.84 2015-06-17 07:47:00.000 168 33713.51 50.69 17100.62 37802.55 2015-06-17 07:48:00.000 168 33712.74 50.63 17100.56 37801.80 2015-06-17 07:49:00.000 168 33712.02 50.60 17100.38 37801.17 2015-06-17 07:50:00.000 168 33711.63 50.29 17100.36 37800.76 2015-06-17 07:51:00.000 168 33711.04 50.63 17100.24 37800.19 2015-06-17 07:52:00.000 168 33711.67 50.57 17099.94 37800.62 2015-06-17 07:53:00.000 168 33712.01 50.45 17099.73 37800.86 2015-06-17 07:54:00.000 168 33712.44 50.40 17099.49 37801.10 2015-06-17 07:55:00.000 168 33712.51 50.16 17099.27 37801.12 2015-06-17 07:56:00.000 168 33712.51 50.10 17099.09 37801.03 2015-06-17 07:57:00.000 168 33712.23 50.21 17098.87 37800.71 2015-06-17 07:58:00.000 168 33712.44 49.41 17098.72 37800.81 2015-06-17 07:59:00.000 168 33712.39 48.94 17098.61 37800.67 2015-06-17 08:00:00.000 168 33712.45 48.58 17098.48 37800.69 2015-06-17 08:01:00.000 168 33712.29 48.25 17098.36 37800.50 2015-06-17 08:02:00.000 168 33712.05 48.14 17098.13 37800.22 2015-06-17 08:03:00.000 168 33711.80 47.77 17098.05 37799.87 2015-06-17 08:04:00.000 168 33711.88 47.59 17097.92 37799.92 2015-06-17 08:05:00.000 168 33712.12 47.21 17097.72 37800.08 2015-06-17 08:06:00.000 168 33712.15 47.18 17097.57 37800.02 2015-06-17 08:07:00.000 168 33712.33 47.21 17097.34 37800.06 2015-06-17 08:08:00.000 168 33712.42 47.21 17097.18 37800.06 2015-06-17 08:09:00.000 168 33712.75 47.27 17096.96 37800.26 2015-06-17 08:10:00.000 168 33713.09 47.12 17096.79 37800.47 2015-06-17 08:11:00.000 168 33713.02 46.98 17096.63 37800.41 2015-06-17 08:12:00.000 168 33713.06 46.90 17096.54 37800.39 2015-06-17 08:13:00.000 168 33712.98 46.88 17096.47 37800.25 2015-06-17 08:14:00.000 168 33712.64 46.69 17096.36 37799.92 2015-06-17 08:15:00.000 168 33712.23 46.44 17096.27 37799.54 2015-06-17 08:16:00.000 168 33712.15 46.45 17096.21 37799.43 2015-06-17 08:17:00.000 168 33712.48 46.15 17096.10 37799.65 2015-06-17 08:18:00.000 168 33712.40 45.93 17096.05 37799.51 2015-06-17 08:19:00.000 168 33712.41 45.46 17095.88 37799.49 2015-06-17 08:20:00.000 168 33712.07 45.22 17095.85 37799.22 2015-06-17 08:21:00.000 168 33711.89 45.15 17095.85 37798.98 2015-06-17 08:22:00.000 168 33711.96 45.09 17095.71 37799.07 2015-06-17 08:23:00.000 168 33711.89 44.95 17095.68 37798.92 2015-06-17 08:24:00.000 168 33711.96 44.56 17095.67 37798.96 2015-06-17 08:25:00.000 168 33711.93 44.00 17095.65 37798.96 2015-06-17 08:26:00.000 168 33711.69 43.72 17095.65 37798.76 2015-06-17 08:27:00.000 168 33711.18 43.74 17095.68 37798.31 2015-06-17 08:28:00.000 168 33710.59 44.02 17095.65 37797.74 2015-06-17 08:29:00.000 168 33710.05 44.04 17095.64 37797.27 2015-06-17 08:30:00.000 168 33709.75 44.05 17095.66 37797.03 2015-06-17 08:31:00.000 168 33709.66 43.84 17095.68 37796.97 2015-06-17 08:32:00.000 168 33709.82 43.62 17095.66 37797.13 2015-06-17 08:33:00.000 168 33709.57 43.52 17095.70 37796.90 2015-06-17 08:34:00.000 168 33709.47 43.39 17095.67 37796.79 2015-06-17 08:35:00.000 168 33709.25 43.66 17095.69 37796.58 2015-06-17 08:36:00.000 168 33709.48 44.01 17095.60 37796.72 2015-06-17 08:37:00.000 168 33709.86 44.22 17095.46 37797.00 2015-06-17 08:38:00.000 168 33709.95 44.41 17095.36 37797.10 2015-06-17 08:39:00.000 168 33709.94 44.60 17095.29 37797.04 2015-06-17 08:40:00.000 168 33710.05 44.06 17095.28 37797.19 2015-06-17 08:41:00.000 168 33709.76 43.75 17095.36 37796.93 2015-06-17 08:42:00.000 168 33709.87 43.75 17095.38 37797.00 2015-06-17 08:43:00.000 168 33710.03 43.46 17095.29 37797.08 2015-06-17 08:44:00.000 168 33710.07 43.19 17095.21 37797.07 2015-06-17 08:45:00.000 168 33710.08 42.78 17095.15 37797.09 2015-06-17 08:46:00.000 168 33710.51 42.75 17095.09 37797.40 2015-06-17 08:47:00.000 168 33711.00 42.51 17094.90 37797.75 2015-06-17 08:48:00.000 168 33711.07 42.36 17094.84 37797.78 2015-06-17 08:49:00.000 168 33711.07 42.38 17094.68 37797.77 2015-06-17 08:50:00.000 168 33710.98 42.63 17094.59 37797.61 2015-06-17 08:51:00.000 168 33710.88 43.02 17094.45 37797.48 2015-06-17 08:52:00.000 168 33710.56 43.56 17094.29 37797.22 2015-06-17 08:53:00.000 168 33711.12 43.63 17094.09 37797.57 2015-06-17 08:54:00.000 168 33711.41 43.34 17093.84 37797.77 2015-06-17 08:55:00.000 168 33711.47 43.55 17093.79 37797.76 2015-06-17 08:56:00.000 168 33711.71 43.25 17093.62 37797.91 2015-06-17 08:57:00.000 168 33712.04 43.33 17093.39 37798.14 2015-06-17 08:58:00.000 168 33711.95 43.37 17093.23 37797.99 2015-06-17 08:59:00.000 168 33712.04 43.48 17093.01 37797.95 2015-06-17 09:00:00.000 168 33712.34 43.57 17092.79 37798.09 2015-06-17 09:01:00.000 168 33712.65 43.58 17092.60 37798.29 2015-06-17 09:02:00.000 168 33712.94 43.16 17092.41 37798.45 2015-06-17 09:03:00.000 168 33713.08 42.90 17092.32 37798.44 2015-06-17 09:04:00.000 168 33713.35 42.65 17092.13 37798.66 2015-06-17 09:05:00.000 168 33713.59 42.59 17091.91 37798.78 2015-06-17 09:06:00.000 168 33713.53 42.32 17091.76 37798.63 2015-06-17 09:07:00.000 168 33713.81 41.96 17091.57 37798.78 2015-06-17 09:08:00.000 168 33714.04 41.55 17091.34 37798.86 2015-06-17 09:09:00.000 168 33714.38 41.64 17090.98 37799.06 2015-06-17 09:10:00.000 168 33714.85 41.40 17090.73 37799.32 2015-06-17 09:11:00.000 168 33715.52 41.08 17090.40 37799.77 2015-06-17 09:12:00.000 168 33716.05 41.06 17090.02 37800.07 2015-06-17 09:13:00.000 168 33716.34 40.79 17089.69 37800.22 2015-06-17 09:14:00.000 168 33716.39 40.51 17089.48 37800.16 2015-06-17 09:15:00.000 168 33716.15 40.32 17089.30 37799.88 2015-06-17 09:16:00.000 168 33716.05 40.30 17089.07 37799.66 2015-06-17 09:17:00.000 168 33715.47 40.25 17088.85 37799.08 2015-06-17 09:18:00.000 168 33714.91 39.95 17088.71 37798.55 2015-06-17 09:19:00.000 168 33714.91 39.51 17088.57 37798.43 2015-06-17 09:20:00.000 168 33715.14 39.04 17088.34 37798.59 2015-06-17 09:21:00.000 168 33715.11 38.84 17088.24 37798.44 2015-06-17 09:22:00.000 168 33715.04 38.64 17088.08 37798.30 2015-06-17 09:23:00.000 168 33715.18 38.23 17087.85 37798.35 2015-06-17 09:24:00.000 168 33715.48 37.84 17087.63 37798.52 2015-06-17 09:25:00.000 168 33715.60 37.64 17087.48 37798.52 2015-06-17 09:26:00.000 168 33715.68 37.24 17087.31 37798.54 2015-06-17 09:27:00.000 168 33715.98 36.93 17087.10 37798.73 2015-06-17 09:28:00.000 168 33716.09 36.96 17086.91 37798.77 2015-06-17 09:29:00.000 168 33716.10 37.06 17086.71 37798.68 2015-06-17 09:30:00.000 168 33716.15 36.92 17086.49 37798.68 2015-06-17 09:31:00.000 168 33716.44 36.93 17086.37 37798.79 2015-06-17 09:32:00.000 168 33716.63 36.98 17086.24 37798.91 2015-06-17 09:33:00.000 168 33716.86 37.06 17086.08 37799.03 2015-06-17 09:34:00.000 168 33717.18 36.61 17086.03 37799.29 2015-06-17 09:35:00.000 168 33717.27 36.31 17085.87 37799.34 2015-06-17 09:36:00.000 168 33717.28 35.84 17085.86 37799.35 2015-06-17 09:37:00.000 168 33716.84 35.58 17085.86 37799.04 2015-06-17 09:38:00.000 168 33716.03 35.63 17085.90 37798.31 2015-06-17 09:39:00.000 168 33716.04 35.49 17085.93 37798.27 2015-06-17 09:40:00.000 168 33716.30 35.15 17085.93 37798.47 2015-06-17 09:41:00.000 168 33716.21 35.03 17085.88 37798.42 2015-06-17 09:42:00.000 168 33716.12 34.96 17085.84 37798.35 2015-06-17 09:43:00.000 168 33715.94 34.68 17085.83 37798.18 2015-06-17 09:44:00.000 168 33715.43 34.79 17085.86 37797.75 2015-06-17 09:45:00.000 168 33715.68 34.72 17085.85 37797.86 2015-06-17 09:46:00.000 168 33716.39 34.25 17085.73 37798.50 2015-06-17 09:47:00.000 168 33715.47 34.43 17085.68 37797.75 2015-06-17 09:48:00.000 168 33714.57 34.26 17085.76 37796.90 2015-06-17 09:49:00.000 168 33714.00 33.79 17085.97 37796.43 2015-06-17 09:50:00.000 168 33713.03 33.70 17086.09 37795.63 2015-06-17 09:51:00.000 168 33712.84 33.55 17086.15 37795.47 2015-06-17 09:52:00.000 168 33712.49 33.57 17086.30 37795.27 2015-06-17 09:53:00.000 168 33712.14 33.59 17086.39 37794.92 2015-06-17 09:54:00.000 168 33713.13 32.88 17086.31 37795.77 2015-06-17 09:55:00.000 168 33712.79 32.67 17086.37 37795.57 2015-06-17 09:56:00.000 168 33713.42 32.52 17086.34 37796.05 2015-06-17 09:57:00.000 168 33714.35 32.18 17086.20 37796.91 2015-06-17 09:58:00.000 168 33715.10 31.55 17086.14 37797.50 2015-06-17 09:59:00.000 168 33715.72 30.56 17086.16 37798.02 2015-06-17 10:00:00.000 168 33716.52 29.83 17086.15 37798.69 2015-06-17 10:01:00.000 168 33718.12 29.25 17085.91 37799.98 2015-06-17 10:02:00.000 168 33719.19 28.97 17085.68 37800.89 2015-06-17 10:03:00.000 168 33719.16 28.88 17085.53 37800.79 2015-06-17 10:04:00.000 168 33719.92 28.56 17085.25 37801.28 2015-06-17 10:05:00.000 168 33720.42 28.28 17085.04 37801.68 2015-06-17 10:06:00.000 168 33720.44 28.33 17084.87 37801.70 2015-06-17 10:07:00.000 168 33719.84 28.63 17084.88 37801.12 2015-06-17 10:08:00.000 168 33719.19 28.87 17084.86 37800.56 2015-06-17 10:09:00.000 168 33719.27 28.57 17084.87 37800.71 2015-06-17 10:10:00.000 168 33719.48 28.43 17084.95 37800.91 2015-06-17 10:11:00.000 168 33719.58 28.08 17084.99 37801.00 2015-06-17 10:12:00.000 168 33719.70 27.52 17085.13 37801.17 2015-06-17 10:13:00.000 168 33719.71 27.39 17085.22 37801.23 2015-06-17 10:14:00.000 168 33720.09 26.86 17085.26 37801.57 2015-06-17 10:15:00.000 168 33720.63 26.50 17085.33 37802.04 2015-06-17 10:16:00.000 168 33720.93 26.15 17085.41 37802.38 2015-06-17 10:17:00.000 168 33720.55 26.19 17085.57 37802.16 2015-06-17 10:18:00.000 168 33720.10 26.23 17085.65 37801.79 2015-06-17 10:19:00.000 168 33720.00 25.90 17085.83 37801.75 2015-06-17 10:20:00.000 168 33720.13 25.83 17085.91 37801.87 2015-06-17 10:21:00.000 168 33720.43 26.01 17085.98 37802.19 2015-06-17 10:22:00.000 168 33720.76 25.97 17086.03 37802.43 2015-06-17 10:23:00.000 168 33721.09 25.68 17086.05 37802.77 2015-06-17 10:24:00.000 168 33721.32 25.42 17086.16 37803.02 2015-06-17 10:25:00.000 168 33721.32 25.73 17086.24 37803.08 2015-06-17 10:26:00.000 168 33721.65 25.91 17086.22 37803.31 2015-06-17 10:27:00.000 168 33722.19 25.71 17086.17 37803.84 2015-06-17 10:28:00.000 168 33722.27 25.77 17086.22 37803.89 2015-06-17 10:29:00.000 168 33722.72 25.79 17086.15 37804.27 2015-06-17 10:30:00.000 168 33723.45 25.63 17086.12 37804.98 2015-06-17 10:31:00.000 168 33723.76 25.47 17086.20 37805.26 2015-06-17 10:32:00.000 168 33723.99 25.53 17086.20 37805.47 2015-06-17 10:33:00.000 168 33724.06 25.48 17086.17 37805.57 2015-06-17 10:34:00.000 168 33724.55 25.49 17086.20 37806.00 2015-06-17 10:35:00.000 168 33725.22 25.31 17086.24 37806.54 2015-06-17 10:36:00.000 168 33725.30 25.10 17086.40 37806.66 2015-06-17 10:37:00.000 168 33725.33 24.77 17086.56 37806.72 2015-06-17 10:38:00.000 168 33725.40 24.41 17086.66 37806.91 2015-06-17 10:39:00.000 168 33725.34 23.98 17086.76 37806.94 2015-06-17 10:40:00.000 168 33725.37 23.49 17086.95 37807.03 2015-06-17 10:41:00.000 168 33725.97 23.00 17087.06 37807.55 2015-06-17 10:42:00.000 168 33726.18 22.78 17087.25 37807.78 2015-06-17 10:43:00.000 168 33726.15 22.87 17087.30 37807.80 2015-06-17 10:44:00.000 168 33726.48 22.54 17087.38 37808.10 2015-06-17 10:45:00.000 168 33726.55 22.26 17087.45 37808.30 2015-06-17 10:46:00.000 168 33725.91 22.59 17087.58 37807.76 2015-06-17 10:47:00.000 168 33725.73 22.76 17087.65 37807.56 2015-06-17 10:48:00.000 168 33726.25 22.52 17087.69 37808.03 2015-06-17 10:49:00.000 168 33726.48 22.60 17087.76 37808.32 2015-06-17 10:50:00.000 168 33726.54 22.96 17087.78 37808.39 2015-06-17 10:51:00.000 168 33727.07 22.74 17087.80 37808.80 2015-06-17 10:52:00.000 168 33727.59 22.49 17087.82 37809.32 2015-06-17 10:53:00.000 168 33727.82 22.07 17087.86 37809.59 2015-06-17 10:54:00.000 168 33727.54 22.13 17088.01 37809.41 2015-06-17 10:55:00.000 168 33726.94 22.40 17088.08 37808.86 2015-06-17 10:56:00.000 168 33726.90 22.29 17088.18 37808.84 2015-06-17 10:57:00.000 168 33727.27 22.25 17088.22 37809.21 2015-06-17 10:58:00.000 168 33727.95 22.18 17088.20 37809.81 2015-06-17 10:59:00.000 168 33729.02 21.66 17088.18 37810.76 2015-06-17 11:00:00.000 168 33729.48 21.29 17088.27 37811.22 2015-06-17 11:01:00.000 168 33729.59 20.95 17088.40 37811.38 2015-06-17 11:02:00.000 168 33729.79 20.57 17088.48 37811.63 2015-06-17 11:03:00.000 168 33728.11 20.68 17088.77 37810.32 2015-06-17 11:04:00.000 168 33724.74 21.78 17089.20 37807.50 2015-06-17 11:05:00.000 168 33724.18 22.44 17089.41 37806.97 2015-06-17 11:06:00.000 168 33725.56 22.36 17089.48 37808.22 2015-06-17 11:07:00.000 168 33726.07 22.33 17089.56 37808.76 2015-06-17 11:08:00.000 168 33725.92 22.33 17089.75 37808.69 2015-06-17 11:09:00.000 168 33725.79 22.23 17089.97 37808.68 2015-06-17 11:10:00.000 168 33725.22 22.69 17090.07 37808.19 2015-06-17 11:11:00.000 168 33724.76 23.29 17090.16 37807.80 2015-06-17 11:12:00.000 168 33724.71 23.17 17090.25 37807.81 2015-06-17 11:13:00.000 168 33724.59 23.40 17090.38 37807.73 2015-06-17 11:14:00.000 168 33723.69 23.58 17090.61 37807.10 2015-06-17 11:15:00.000 168 33723.85 23.78 17090.69 37807.19 2015-06-17 11:16:00.000 168 33724.58 23.65 17090.68 37807.85 2015-06-17 11:17:00.000 168 33725.68 23.09 17090.66 37808.88 2015-06-17 11:18:00.000 168 33726.46 22.40 17090.66 37809.56 2015-06-17 11:19:00.000 168 33726.95 21.41 17090.77 37810.07 2015-06-17 11:20:00.000 168 33726.98 21.09 17090.81 37810.18 2015-06-17 11:21:00.000 168 33726.38 21.08 17090.96 37809.72 2015-06-17 11:22:00.000 168 33726.37 21.36 17090.96 37809.75 2015-06-17 11:23:00.000 168 33726.67 21.25 17091.06 37809.98 2015-06-17 11:24:00.000 168 33726.96 20.86 17091.05 37810.30 2015-06-17 11:25:00.000 168 33727.64 20.68 17091.10 37810.87 2015-06-17 11:26:00.000 168 33727.78 20.07 17091.13 37811.06 2015-06-17 11:27:00.000 168 33727.10 20.02 17091.25 37810.47 2015-06-17 11:28:00.000 168 33727.74 19.68 17091.23 37811.02 2015-06-17 11:29:00.000 168 33727.39 19.47 17091.24 37810.76 2015-06-17 11:30:00.000 168 33727.39 19.43 17091.21 37810.74 2015-06-17 11:31:00.000 168 33727.21 19.55 17091.23 37810.52 2015-06-17 11:32:00.000 168 33726.98 19.22 17091.17 37810.30 2015-06-17 11:33:00.000 168 33727.06 19.15 17091.18 37810.34 2015-06-17 11:34:00.000 168 33727.42 18.90 17091.07 37810.70 2015-06-17 11:35:00.000 168 33726.94 19.36 17091.14 37810.27 2015-06-17 11:36:00.000 168 33726.97 19.66 17091.07 37810.29 2015-06-17 11:37:00.000 168 33726.95 19.83 17091.04 37810.20 2015-06-17 11:38:00.000 168 33726.77 19.89 17091.05 37810.09 2015-06-17 11:39:00.000 168 33726.40 20.24 17091.05 37809.74 2015-06-17 11:40:00.000 168 33725.88 20.51 17091.10 37809.30 2015-06-17 11:41:00.000 168 33725.42 20.91 17091.07 37808.92 2015-06-17 11:42:00.000 168 33726.21 20.90 17090.91 37809.47 2015-06-17 11:43:00.000 168 33726.53 20.62 17090.83 37809.83 2015-06-17 11:44:00.000 168 33726.29 20.73 17090.79 37809.57 2015-06-17 11:45:00.000 168 33725.44 21.07 17090.89 37808.83 2015-06-17 11:46:00.000 168 33725.33 21.20 17090.82 37808.69 2015-06-17 11:47:00.000 168 33725.93 21.23 17090.70 37809.17 2015-06-17 11:48:00.000 168 33725.75 21.26 17090.73 37808.99 2015-06-17 11:49:00.000 168 33724.82 21.46 17090.79 37808.22 2015-06-17 11:50:00.000 168 33723.79 22.16 17090.86 37807.33 2015-06-17 11:51:00.000 168 33722.94 22.20 17090.87 37806.58 2015-06-17 11:52:00.000 168 33721.94 22.76 17090.94 37805.78 2015-06-17 11:53:00.000 168 33721.23 23.36 17091.03 37805.16 2015-06-17 11:54:00.000 168 33720.25 23.79 17091.06 37804.34 2015-06-17 11:55:00.000 168 33719.85 24.03 17091.02 37803.95 2015-06-17 11:56:00.000 168 33719.43 24.21 17091.11 37803.57 2015-06-17 11:57:00.000 168 33719.09 24.55 17091.10 37803.23 2015-06-17 11:58:00.000 168 33719.12 24.18 17091.12 37803.28 2015-06-17 11:59:00.000 168 33719.07 24.32 17091.07 37803.21 2015-06-17 12:00:00.000 168 33719.59 23.65 17091.03 37803.69 2015-06-17 12:01:00.000 168 33719.80 22.82 17091.00 37803.90 2015-06-17 12:02:00.000 168 33719.55 22.59 17091.08 37803.72 2015-06-17 12:03:00.000 168 33719.15 22.56 17091.12 37803.36 2015-06-17 12:04:00.000 168 33718.74 22.69 17091.09 37802.96 2015-06-17 12:05:00.000 168 33718.29 22.71 17091.14 37802.56 2015-06-17 12:06:00.000 168 33717.84 22.89 17091.12 37802.10 2015-06-17 12:07:00.000 168 33717.49 22.67 17091.07 37801.80 2015-06-17 12:08:00.000 168 33717.05 22.85 17091.06 37801.35 2015-06-17 12:09:00.000 168 33716.71 22.67 17091.05 37801.06 2015-06-17 12:10:00.000 168 33716.62 22.29 17090.99 37800.98 2015-06-17 12:11:00.000 168 33716.38 22.17 17090.94 37800.75 2015-06-17 12:12:00.000 168 33716.39 21.93 17090.91 37800.72 2015-06-17 12:13:00.000 168 33716.31 21.95 17090.87 37800.59 2015-06-17 12:14:00.000 168 33716.52 21.68 17090.76 37800.75 2015-06-17 12:15:00.000 168 33717.15 21.16 17090.77 37801.30 2015-06-17 12:16:00.000 168 33717.42 20.56 17090.73 37801.51 2015-06-17 12:17:00.000 168 33717.47 19.92 17090.78 37801.60 2015-06-17 12:18:00.000 168 33717.77 19.10 17090.72 37801.82 2015-06-17 12:19:00.000 168 33718.10 18.50 17090.73 37802.05 2015-06-17 12:20:00.000 168 33718.12 17.99 17090.65 37802.10 2015-06-17 12:21:00.000 168 33717.75 17.61 17090.65 37801.81 2015-06-17 12:22:00.000 168 33717.50 17.44 17090.57 37801.55 2015-06-17 12:23:00.000 168 33717.24 17.30 17090.50 37801.27 2015-06-17 12:24:00.000 168 33716.95 17.45 17090.44 37801.03 2015-06-17 12:25:00.000 168 33716.85 17.72 17090.34 37800.88 2015-06-17 12:26:00.000 168 33716.72 17.91 17090.33 37800.75 2015-06-17 12:27:00.000 168 33716.41 18.15 17090.28 37800.46 2015-06-17 12:28:00.000 168 33715.55 18.59 17090.26 37799.70 2015-06-17 12:29:00.000 168 33714.40 19.14 17090.32 37798.73 2015-06-17 12:30:00.000 168 33714.02 19.57 17090.31 37798.33 2015-06-17 12:31:00.000 168 33714.52 19.31 17090.22 37798.76 2015-06-17 12:32:00.000 168 33714.66 18.98 17090.26 37798.92 2015-06-17 12:33:00.000 168 33714.45 18.57 17090.32 37798.76 2015-06-17 12:34:00.000 168 33714.04 18.59 17090.34 37798.44 2015-06-17 12:35:00.000 168 33713.53 18.68 17090.32 37797.98 2015-06-17 12:36:00.000 168 33713.48 18.59 17090.37 37797.93 2015-06-17 12:37:00.000 168 33713.21 18.46 17090.42 37797.68 2015-06-17 12:38:00.000 168 33713.01 18.48 17090.41 37797.54 2015-06-17 12:39:00.000 168 33713.08 18.55 17090.35 37797.56 2015-06-17 12:40:00.000 168 33713.26 18.40 17090.32 37797.70 2015-06-17 12:41:00.000 168 33713.36 17.88 17090.33 37797.76 2015-06-17 12:42:00.000 168 33713.05 17.57 17090.44 37797.52 2015-06-17 12:43:00.000 168 33712.34 17.89 17090.51 37796.89 2015-06-17 12:44:00.000 168 33712.09 18.17 17090.41 37796.66 2015-06-17 12:45:00.000 168 33712.10 17.92 17090.38 37796.69 2015-06-17 12:46:00.000 168 33712.14 17.42 17090.37 37796.72 2015-06-17 12:47:00.000 168 33712.45 17.01 17090.40 37796.97 2015-06-17 12:48:00.000 168 33712.56 16.68 17090.40 37797.07 2015-06-17 12:49:00.000 168 33712.81 16.46 17090.40 37797.30 2015-06-17 12:50:00.000 168 33712.60 16.10 17090.45 37797.11 2015-06-17 12:51:00.000 168 33711.94 16.73 17090.45 37796.57 2015-06-17 12:52:00.000 168 33711.85 16.84 17090.36 37796.44 2015-06-17 12:53:00.000 168 33711.61 17.04 17090.40 37796.29 2015-06-17 12:54:00.000 168 33711.27 17.26 17090.43 37796.05 2015-06-17 12:55:00.000 168 33710.72 18.40 17090.53 37795.55 2015-06-17 12:56:00.000 168 33709.95 19.56 17090.65 37794.88 2015-06-17 12:57:00.000 168 33709.34 20.67 17090.74 37794.36 2015-06-17 12:58:00.000 168 33709.14 21.15 17090.89 37794.21 2015-06-17 12:59:00.000 168 33709.26 21.23 17091.03 37794.43 2015-06-17 13:00:00.000 168 33709.61 21.29 17091.20 37794.83 2015-06-17 13:01:00.000 168 33709.75 21.38 17091.35 37795.06 2015-06-17 13:02:00.000 168 33709.62 21.73 17091.59 37795.01 2015-06-17 13:03:00.000 168 33709.67 21.50 17091.75 37795.19 2015-06-17 13:04:00.000 168 33709.15 21.95 17092.01 37794.82 2015-06-17 13:05:00.000 168 33708.53 22.19 17092.25 37794.36 2015-06-17 13:06:00.000 168 33708.14 21.83 17092.53 37794.11 2015-06-17 13:07:00.000 168 33708.07 21.22 17092.81 37794.16 2015-06-17 13:08:00.000 168 33707.96 20.77 17093.11 37794.26 2015-06-17 13:09:00.000 168 33707.83 20.74 17093.37 37794.23 2015-06-17 13:10:00.000 168 33707.58 20.36 17093.58 37794.09 2015-06-17 13:11:00.000 168 33707.37 19.97 17093.82 37793.99 2015-06-17 13:12:00.000 168 33706.90 19.78 17094.08 37793.65 2015-06-17 13:13:00.000 168 33706.50 19.36 17094.29 37793.39 2015-06-17 13:14:00.000 168 33706.18 19.72 17094.47 37793.20 2015-06-17 13:15:00.000 168 33706.38 19.31 17094.63 37793.41 2015-06-17 13:16:00.000 168 33706.92 18.46 17094.79 37793.97 2015-06-17 13:17:00.000 168 33707.18 17.37 17094.93 37794.36 2015-06-17 13:18:00.000 168 33706.80 16.51 17095.22 37794.16 2015-06-17 13:19:00.000 168 33706.32 16.19 17095.46 37793.83 2015-06-17 13:20:00.000 168 33706.47 15.87 17095.68 37793.99 2015-06-17 13:21:00.000 168 33706.48 15.25 17095.88 37794.14 2015-06-17 13:22:00.000 168 33706.14 15.32 17096.08 37793.93 2015-06-17 13:23:00.000 168 33706.20 15.72 17096.22 37794.00 2015-06-17 13:24:00.000 168 33706.48 15.60 17096.30 37794.26 2015-06-17 13:25:00.000 168 33706.34 15.42 17096.43 37794.18 2015-06-17 13:26:00.000 168 33706.10 15.48 17096.54 37794.04 2015-06-17 13:27:00.000 168 33705.98 15.69 17096.69 37793.97 2015-06-17 13:28:00.000 168 33705.64 16.03 17096.81 37793.76 2015-06-17 13:29:00.000 168 33705.26 16.59 17096.92 37793.44 2015-06-17 13:30:00.000 168 33705.38 17.14 17096.98 37793.53 2015-06-17 13:31:00.000 168 33705.53 17.54 17097.02 37793.70 2015-06-17 13:32:00.000 168 33705.68 17.61 17097.15 37793.92 2015-06-17 13:33:00.000 168 33706.18 17.62 17097.28 37794.38 2015-06-17 13:34:00.000 168 33705.97 18.05 17097.35 37794.30 2015-06-17 13:35:00.000 168 33705.75 18.68 17097.46 37794.15 2015-06-17 13:36:00.000 168 33705.55 19.19 17097.56 37794.03 2015-06-17 13:37:00.000 168 33705.44 19.55 17097.69 37793.96 2015-06-17 13:38:00.000 168 33704.78 20.16 17097.87 37793.42 2015-06-17 13:39:00.000 168 33704.43 20.88 17097.94 37793.16 2015-06-17 13:40:00.000 168 33704.35 21.31 17097.95 37793.16 2015-06-17 13:41:00.000 168 33703.53 21.71 17098.10 37792.50 2015-06-17 13:42:00.000 168 33702.60 22.68 17098.14 37791.73 2015-06-17 13:43:00.000 168 33701.54 23.44 17098.24 37790.82 2015-06-17 13:44:00.000 168 33700.37 24.74 17098.32 37789.84 2015-06-17 13:45:00.000 168 33699.53 25.51 17098.31 37789.08 2015-06-17 13:46:00.000 168 33699.14 25.81 17098.31 37788.80 2015-06-17 13:47:00.000 168 33699.05 25.95 17098.28 37788.67 2015-06-17 13:48:00.000 168 33699.01 25.93 17098.37 37788.67 2015-06-17 13:49:00.000 168 33699.36 25.84 17098.37 37788.99 2015-06-17 13:50:00.000 168 33699.53 25.24 17098.44 37789.17 2015-06-17 13:51:00.000 168 33699.41 24.84 17098.49 37789.11 2015-06-17 13:52:00.000 168 33699.63 24.22 17098.45 37789.25 2015-06-17 13:53:00.000 168 33699.31 23.42 17098.50 37789.07 2015-06-17 13:54:00.000 168 33698.24 22.95 17098.65 37788.13 2015-06-17 13:55:00.000 168 33696.87 22.81 17098.72 37786.89 2015-06-17 13:56:00.000 168 33696.63 23.22 17098.66 37786.60 2015-06-17 13:57:00.000 168 33696.83 23.04 17098.54 37786.75 2015-06-17 13:58:00.000 168 33696.53 23.46 17098.52 37786.48 2015-06-17 13:59:00.000 168 33696.47 23.46 17098.39 37786.37 2015-06-17 14:00:00.000 168 33696.61 23.49 17098.31 37786.46 2015-06-17 14:01:00.000 168 33696.61 23.28 17098.35 37786.47 2015-06-17 14:02:00.000 168 33696.14 23.12 17098.38 37786.04 2015-06-17 14:03:00.000 168 33695.46 23.12 17098.46 37785.51 2015-06-17 14:04:00.000 168 33695.04 23.56 17098.44 37785.11 2015-06-17 14:05:00.000 168 33694.91 23.82 17098.37 37785.00 2015-06-17 14:06:00.000 168 33694.60 24.30 17098.35 37784.69 2015-06-17 14:07:00.000 168 33695.07 23.65 17098.25 37785.06 2015-06-17 14:08:00.000 168 33695.17 23.29 17098.27 37785.20 2015-06-17 14:09:00.000 168 33695.17 23.28 17098.25 37785.16 2015-06-17 14:10:00.000 168 33695.43 23.06 17098.21 37785.39 2015-06-17 14:11:00.000 168 33695.67 23.03 17098.14 37785.56 2015-06-17 14:12:00.000 168 33695.58 22.86 17098.14 37785.51 2015-06-17 14:13:00.000 168 33695.11 23.02 17098.21 37785.13 2015-06-17 14:14:00.000 168 33694.69 23.13 17098.20 37784.74 2015-06-17 14:15:00.000 168 33694.66 23.03 17098.18 37784.74 2015-06-17 14:16:00.000 168 33694.46 22.81 17098.24 37784.56 2015-06-17 14:17:00.000 168 33694.45 22.56 17098.27 37784.56 2015-06-17 14:18:00.000 168 33694.70 21.98 17098.36 37784.81 2015-06-17 14:19:00.000 168 33694.90 21.34 17098.41 37785.00 2015-06-17 14:20:00.000 168 33694.75 20.78 17098.52 37784.93 2015-06-17 14:21:00.000 168 33694.35 20.19 17098.65 37784.63 2015-06-17 14:22:00.000 168 33694.16 19.68 17098.78 37784.48 2015-06-17 14:23:00.000 168 33694.14 19.50 17098.80 37784.50 2015-06-17 14:24:00.000 168 33693.99 19.18 17098.99 37784.35 2015-06-17 14:25:00.000 168 33693.94 18.99 17099.04 37784.30 2015-06-17 14:26:00.000 168 33693.45 18.95 17099.12 37783.97 2015-06-17 14:27:00.000 168 33693.31 18.77 17099.17 37783.88 2015-06-17 14:28:00.000 168 33693.26 18.76 17099.22 37783.87 2015-06-17 14:29:00.000 168 33692.97 18.98 17099.25 37783.64 2015-06-17 14:30:00.000 168 33692.65 19.01 17099.36 37783.42 2015-06-17 14:31:00.000 168 33692.27 19.12 17099.45 37783.10 2015-06-17 14:32:00.000 168 33691.95 19.12 17099.57 37782.81 2015-06-17 14:33:00.000 168 33692.07 18.81 17099.61 37782.99 2015-06-17 14:34:00.000 168 33691.40 18.90 17099.71 37782.45 2015-06-17 14:35:00.000 168 33690.97 18.88 17099.77 37782.09 2015-06-17 14:36:00.000 168 33690.71 19.15 17099.82 37781.88 2015-06-17 14:37:00.000 168 33690.61 19.74 17099.80 37781.74 2015-06-17 14:38:00.000 168 33690.91 20.28 17099.73 37782.02 2015-06-17 14:39:00.000 168 33691.81 19.91 17099.69 37782.72 2015-06-17 14:40:00.000 168 33691.68 19.45 17099.77 37782.68 2015-06-17 14:41:00.000 168 33691.62 18.99 17099.90 37782.67 2015-06-17 14:42:00.000 168 33691.65 18.43 17099.92 37782.74 2015-06-17 14:43:00.000 168 33691.89 18.18 17100.01 37783.01 2015-06-17 14:44:00.000 168 33691.26 18.53 17100.17 37782.50 2015-06-17 14:45:00.000 168 33690.65 18.80 17100.28 37781.99 2015-06-17 14:46:00.000 168 33689.81 19.48 17100.32 37781.35 2015-06-17 14:47:00.000 168 33689.09 20.35 17100.35 37780.67 2015-06-17 14:48:00.000 168 33688.67 21.15 17100.34 37780.27 2015-06-17 14:49:00.000 168 33688.11 22.10 17100.41 37779.82 2015-06-17 14:50:00.000 168 33687.87 22.75 17100.39 37779.61 2015-06-17 14:51:00.000 168 33687.59 23.29 17100.50 37779.39 2015-06-17 14:52:00.000 168 33687.05 23.96 17100.59 37778.95 2015-06-17 14:53:00.000 168 33686.29 24.79 17100.71 37778.29 2015-06-17 14:54:00.000 168 33686.02 25.29 17100.80 37778.08 2015-06-17 14:55:00.000 168 33686.12 25.55 17100.91 37778.23 2015-06-17 14:56:00.000 168 33686.19 25.66 17101.02 37778.35 2015-06-17 14:57:00.000 168 33685.96 25.82 17101.13 37778.21 2015-06-17 14:58:00.000 168 33685.82 25.66 17101.27 37778.17 2015-06-17 14:59:00.000 168 33685.27 26.01 17101.42 37777.77 2015-06-17 15:00:00.000 168 33684.58 26.36 17101.58 37777.19 2015-06-17 15:01:00.000 168 33684.13 26.54 17101.72 37776.89 2015-06-17 15:02:00.000 168 33684.10 26.73 17101.84 37776.89 2015-06-17 15:03:00.000 168 33684.26 26.28 17101.99 37777.10 2015-06-17 15:04:00.000 168 33683.62 26.32 17102.22 37776.68 2015-06-17 15:05:00.000 168 33683.29 26.27 17102.36 37776.37 2015-06-17 15:06:00.000 168 33683.51 25.66 17102.51 37776.63 2015-06-17 15:07:00.000 168 33684.83 23.99 17102.58 37777.85 2015-06-17 15:08:00.000 168 33684.46 23.23 17102.85 37777.74 2015-06-17 15:09:00.000 168 33683.33 23.51 17103.07 37776.85 2015-06-17 15:10:00.000 168 33682.29 23.77 17103.23 37775.96 2015-06-17 15:11:00.000 168 33681.73 23.51 17103.34 37775.44 2015-06-17 15:12:00.000 168 33682.08 23.49 17103.39 37775.79 2015-06-17 15:13:00.000 168 33682.30 23.11 17103.42 37775.97 2015-06-17 15:14:00.000 168 33682.58 22.84 17103.54 37776.24 2015-06-17 15:15:00.000 168 33682.37 22.66 17103.69 37776.09 2015-06-17 15:16:00.000 168 33682.56 22.29 17103.75 37776.32 2015-06-17 15:17:00.000 168 33682.85 21.83 17103.82 37776.65 2015-06-17 15:18:00.000 168 33682.84 21.92 17103.92 37776.67 2015-06-17 15:19:00.000 168 33682.66 22.07 17103.90 37776.53 2015-06-17 15:20:00.000 168 33682.41 22.16 17103.92 37776.36 2015-06-17 15:21:00.000 168 33682.00 22.27 17104.01 37776.11 2015-06-17 15:22:00.000 168 33681.66 22.42 17104.14 37775.79 2015-06-17 15:23:00.000 168 33681.33 22.47 17104.13 37775.52 2015-06-17 15:24:00.000 168 33680.79 22.89 17104.15 37775.08 2015-06-17 15:25:00.000 168 33680.11 23.55 17104.19 37774.48 2015-06-17 15:26:00.000 168 33679.45 24.29 17104.26 37773.84 2015-06-17 15:27:00.000 168 33679.34 24.66 17104.19 37773.73 2015-06-17 15:28:00.000 168 33679.95 24.45 17104.19 37774.20 2015-06-17 15:29:00.000 168 33680.80 23.81 17104.18 37775.00 2015-06-17 15:30:00.000 168 33680.88 23.80 17104.30 37775.14 2015-06-17 15:31:00.000 168 33680.94 23.93 17104.22 37775.16 2015-06-17 15:32:00.000 168 33681.32 23.83 17104.28 37775.46 2015-06-17 15:33:00.000 168 33681.47 23.91 17104.24 37775.57 2015-06-17 15:34:00.000 168 33681.82 23.45 17104.24 37775.91 2015-06-17 15:35:00.000 168 33681.71 23.11 17104.24 37775.82 2015-06-17 15:36:00.000 168 33681.77 22.74 17104.34 37775.91 2015-06-17 15:37:00.000 168 33681.09 22.71 17104.40 37775.36 2015-06-17 15:38:00.000 168 33680.46 22.56 17104.45 37774.84 2015-06-17 15:39:00.000 168 33679.90 22.66 17104.46 37774.35 2015-06-17 15:40:00.000 168 33679.46 23.04 17104.44 37773.90 2015-06-17 15:41:00.000 168 33679.35 23.05 17104.36 37773.76 2015-06-17 15:42:00.000 168 33680.59 22.59 17104.11 37774.72 2015-06-17 15:43:00.000 168 33681.51 22.01 17103.97 37775.54 2015-06-17 15:44:00.000 168 33681.56 21.56 17103.90 37775.57 2015-06-17 15:45:00.000 168 33681.60 21.44 17103.85 37775.55 2015-06-17 15:46:00.000 168 33681.28 21.70 17103.88 37775.27 2015-06-17 15:47:00.000 168 33679.98 22.29 17103.85 37774.15 2015-06-17 15:48:00.000 168 33678.08 23.40 17103.84 37772.38 2015-06-17 15:49:00.000 168 33676.64 24.80 17103.75 37771.07 2015-06-17 15:50:00.000 168 33676.14 26.05 17103.53 37770.48 2015-06-17 15:51:00.000 168 33676.02 27.11 17103.35 37770.33 2015-06-17 15:52:00.000 168 33676.26 27.74 17103.23 37770.51 2015-06-17 15:53:00.000 168 33676.54 28.13 17103.08 37770.61 2015-06-17 15:54:00.000 168 33676.83 28.22 17102.95 37770.85 2015-06-17 15:55:00.000 168 33677.36 28.26 17102.89 37771.24 2015-06-17 15:56:00.000 168 33677.77 28.16 17102.80 37771.60 2015-06-17 15:57:00.000 168 33678.07 28.30 17102.77 37771.91 2015-06-17 15:58:00.000 168 33678.49 28.36 17102.69 37772.25 2015-06-17 15:59:00.000 168 33678.76 28.40 17102.65 37772.48 2015-06-17 16:00:00.000 168 33678.81 28.37 17102.62 37772.52 2015-06-17 16:01:00.000 168 33678.57 28.45 17102.56 37772.29 2015-06-17 16:02:00.000 168 33678.44 28.68 17102.55 37772.20 2015-06-17 16:03:00.000 168 33678.06 29.01 17102.56 37771.82 2015-06-17 16:04:00.000 168 33677.84 29.36 17102.51 37771.63 2015-06-17 16:05:00.000 168 33677.74 29.60 17102.49 37771.53 2015-06-17 16:06:00.000 168 33677.65 29.81 17102.52 37771.41 2015-06-17 16:07:00.000 168 33677.57 30.09 17102.45 37771.31 2015-06-17 16:08:00.000 168 33677.62 30.34 17102.31 37771.32 2015-06-17 16:09:00.000 168 33677.75 30.45 17102.17 37771.39 2015-06-17 16:10:00.000 168 33678.15 30.41 17102.08 37771.69 2015-06-17 16:11:00.000 168 33678.66 30.16 17102.00 37772.13 2015-06-17 16:12:00.000 168 33678.96 30.00 17101.95 37772.38 2015-06-17 16:13:00.000 168 33679.68 29.79 17101.84 37772.91 2015-06-17 16:14:00.000 168 33680.00 29.71 17101.82 37773.20 2015-06-17 16:15:00.000 168 33680.25 29.67 17101.76 37773.44 2015-06-17 16:16:00.000 168 33680.82 29.57 17101.66 37773.91 2015-06-17 16:17:00.000 168 33680.84 29.91 17101.63 37773.92 2015-06-17 16:18:00.000 168 33681.01 30.20 17101.56 37774.01 2015-06-17 16:19:00.000 168 33681.20 30.26 17101.46 37774.18 2015-06-17 16:20:00.000 168 33681.34 30.46 17101.44 37774.30 2015-06-17 16:21:00.000 168 33681.48 30.55 17101.37 37774.47 2015-06-17 16:22:00.000 168 33681.74 30.61 17101.41 37774.62 2015-06-17 16:23:00.000 168 33682.09 30.70 17101.36 37774.93 2015-06-17 16:24:00.000 168 33682.41 30.70 17101.28 37775.20 2015-06-17 16:25:00.000 168 33683.69 30.63 17101.14 37776.21 2015-06-17 16:26:00.000 168 33683.69 30.48 17101.17 37776.26 2015-06-17 16:27:00.000 168 33684.14 30.30 17101.15 37776.63 2015-06-17 16:28:00.000 168 33684.39 30.26 17101.14 37776.87 2015-06-17 16:29:00.000 168 33684.83 30.19 17101.06 37777.25 2015-06-17 16:30:00.000 168 33685.21 30.17 17101.04 37777.58 2015-06-17 16:31:00.000 168 33685.53 30.10 17101.03 37777.88 2015-06-17 16:32:00.000 168 33685.59 30.05 17101.07 37778.01 2015-06-17 16:33:00.000 168 33685.74 30.12 17101.15 37778.12 2015-06-17 16:34:00.000 168 33685.97 29.98 17101.24 37778.33 2015-06-17 16:35:00.000 168 33686.05 29.89 17101.23 37778.42 2015-06-17 16:36:00.000 168 33685.99 29.92 17101.30 37778.37 2015-06-17 16:37:00.000 168 33685.82 30.00 17101.35 37778.25 2015-06-17 16:38:00.000 168 33685.86 30.06 17101.37 37778.30 2015-06-17 16:39:00.000 168 33685.85 30.05 17101.41 37778.29 2015-06-17 16:40:00.000 168 33685.93 30.03 17101.52 37778.38 2015-06-17 16:41:00.000 168 33686.06 30.13 17101.54 37778.53 2015-06-17 16:42:00.000 168 33686.11 30.12 17101.59 37778.55 2015-06-17 16:43:00.000 168 33686.21 30.17 17101.62 37778.70 2015-06-17 16:44:00.000 168 33686.22 30.12 17101.63 37778.75 2015-06-17 16:45:00.000 168 33686.06 30.15 17101.71 37778.67 2015-06-17 16:46:00.000 168 33686.18 30.05 17101.75 37778.79 2015-06-17 16:47:00.000 168 33686.19 30.11 17101.81 37778.83 2015-06-17 16:48:00.000 168 33686.24 30.18 17101.90 37778.80 2015-06-17 16:49:00.000 168 33686.20 30.34 17101.97 37778.85 2015-06-17 16:50:00.000 168 33686.68 30.37 17102.04 37779.24 2015-06-17 16:51:00.000 168 33686.98 30.33 17102.06 37779.51 2015-06-17 16:52:00.000 168 33687.11 30.28 17102.07 37779.65 2015-06-17 16:53:00.000 168 33687.08 30.28 17102.23 37779.67 2015-06-17 16:54:00.000 168 33687.13 30.38 17102.24 37779.76 2015-06-17 16:55:00.000 168 33686.91 30.49 17102.35 37779.67 2015-06-17 16:56:00.000 168 33686.93 30.73 17102.38 37779.70 2015-06-17 16:57:00.000 168 33687.04 30.92 17102.47 37779.78 2015-06-17 16:58:00.000 168 33687.16 30.99 17102.49 37779.95 2015-06-17 16:59:00.000 168 33687.16 31.03 17102.53 37780.00 2015-06-17 17:00:00.000 168 33687.17 31.01 17102.58 37780.05 2015-06-17 17:01:00.000 168 33687.23 31.10 17102.58 37780.15 2015-06-17 17:02:00.000 168 33687.39 31.16 17102.64 37780.26 2015-06-17 17:03:00.000 168 33687.63 31.22 17102.59 37780.48 2015-06-17 17:04:00.000 168 33687.88 31.35 17102.63 37780.71 2015-06-17 17:05:00.000 168 33688.22 31.42 17102.63 37781.00 2015-06-17 17:06:00.000 168 33688.57 31.48 17102.63 37781.29 2015-06-17 17:07:00.000 168 33688.97 31.51 17102.58 37781.63 2015-06-17 17:08:00.000 168 33689.22 31.57 17102.60 37781.86 2015-06-17 17:09:00.000 168 33689.37 31.59 17102.54 37782.02 2015-06-17 17:10:00.000 168 33689.62 31.62 17102.55 37782.20 2015-06-17 17:11:00.000 168 33689.73 31.63 17102.57 37782.35 2015-06-17 17:12:00.000 168 33689.66 31.69 17102.59 37782.33 2015-06-17 17:13:00.000 168 33689.52 31.91 17102.59 37782.21 2015-06-17 17:14:00.000 168 33689.20 32.12 17102.56 37781.94 2015-06-17 17:15:00.000 168 33689.07 32.43 17102.56 37781.76 2015-06-17 17:16:00.000 168 33689.07 32.66 17102.59 37781.73 2015-06-17 17:17:00.000 168 33688.85 32.80 17102.58 37781.54 2015-06-17 17:18:00.000 168 33688.74 32.98 17102.59 37781.41 2015-06-17 17:19:00.000 168 33688.59 33.17 17102.56 37781.32 2015-06-17 17:20:00.000 168 33688.60 33.42 17102.52 37781.29 2015-06-17 17:21:00.000 168 33688.68 33.58 17102.43 37781.36 2015-06-17 17:22:00.000 168 33688.84 33.73 17102.41 37781.44 2015-06-17 17:23:00.000 168 33688.94 33.81 17102.26 37781.45 2015-06-17 17:24:00.000 168 33689.07 33.85 17102.25 37781.54 2015-06-17 17:25:00.000 168 33689.08 33.85 17102.15 37781.56 2015-06-17 17:26:00.000 168 33689.09 33.95 17102.10 37781.49 2015-06-17 17:27:00.000 168 33689.02 33.97 17102.00 37781.44 2015-06-17 17:28:00.000 168 33688.87 34.04 17101.93 37781.28 2015-06-17 17:29:00.000 168 33688.77 34.09 17101.87 37781.11 2015-06-17 17:30:00.000 168 33688.88 34.19 17101.74 37781.22 2015-06-17 17:31:00.000 168 33689.05 34.29 17101.64 37781.29 2015-06-17 17:32:00.000 168 33688.95 34.44 17101.56 37781.13 2015-06-17 17:33:00.000 168 33688.38 34.67 17101.53 37780.61 2015-06-17 17:34:00.000 168 33687.95 34.86 17101.48 37780.19 2015-06-17 17:35:00.000 168 33687.64 35.15 17101.46 37779.89 2015-06-17 17:36:00.000 168 33687.57 35.32 17101.33 37779.78 2015-06-17 17:37:00.000 168 33687.73 35.38 17101.20 37779.84 2015-06-17 17:38:00.000 168 33687.99 35.38 17101.03 37780.02 2015-06-17 17:39:00.000 168 33688.42 35.28 17100.87 37780.37 2015-06-17 17:40:00.000 168 33688.92 35.21 17100.76 37780.75 2015-06-17 17:41:00.000 168 33689.37 35.16 17100.66 37781.07 2015-06-17 17:42:00.000 168 33689.52 35.05 17100.53 37781.17 2015-06-17 17:43:00.000 168 33689.76 35.03 17100.45 37781.31 2015-06-17 17:44:00.000 168 33689.99 35.04 17100.27 37781.48 2015-06-17 17:45:00.000 168 33690.03 35.12 17100.19 37781.52 2015-06-17 17:46:00.000 168 33689.93 35.18 17100.14 37781.39 2015-06-17 17:47:00.000 168 33689.86 35.33 17100.04 37781.23 2015-06-17 17:48:00.000 168 33689.76 35.54 17099.95 37781.09 2015-06-17 17:49:00.000 168 33689.73 35.61 17099.92 37781.04 2015-06-17 17:50:00.000 168 33689.74 35.75 17099.78 37781.00 2015-06-17 17:51:00.000 168 33689.86 35.78 17099.58 37781.08 2015-06-17 17:52:00.000 168 33690.14 35.72 17099.40 37781.26 2015-06-17 17:53:00.000 168 33690.45 35.72 17099.26 37781.43 2015-06-17 17:54:00.000 168 33690.71 35.70 17099.16 37781.55 2015-06-17 17:55:00.000 168 33690.76 35.70 17099.00 37781.58 2015-06-17 17:56:00.000 168 33690.81 35.64 17098.86 37781.57 2015-06-17 17:57:00.000 168 33690.82 35.68 17098.73 37781.53 2015-06-17 17:58:00.000 168 33690.83 35.64 17098.60 37781.51 2015-06-17 17:59:00.000 168 33690.98 35.64 17098.47 37781.53 2015-06-17 18:00:00.000 168 33690.99 35.72 17098.41 37781.48 2015-06-17 18:01:00.000 168 33690.90 35.79 17098.30 37781.38 2015-06-17 18:02:00.000 168 33690.96 35.76 17098.11 37781.37 2015-06-17 18:03:00.000 168 33691.06 35.80 17097.98 37781.43 2015-06-17 18:04:00.000 168 33691.36 35.75 17097.80 37781.57 2015-06-17 18:05:00.000 168 33691.51 35.75 17097.67 37781.62 2015-06-17 18:06:00.000 168 33691.59 35.72 17097.57 37781.64 2015-06-17 18:07:00.000 168 33691.71 35.73 17097.38 37781.70 2015-06-17 18:08:00.000 168 33691.74 35.74 17097.27 37781.67 2015-06-17 18:09:00.000 168 33691.72 35.70 17097.13 37781.61 2015-06-17 18:10:00.000 168 33691.65 35.82 17097.05 37781.51 2015-06-17 18:11:00.000 168 33691.63 35.72 17096.93 37781.46 2015-06-17 18:12:00.000 168 33691.58 35.68 17096.80 37781.36 2015-06-17 18:13:00.000 168 33691.62 35.58 17096.69 37781.38 2015-06-17 18:14:00.000 168 33691.81 35.51 17096.59 37781.44 2015-06-17 18:15:00.000 168 33692.10 35.43 17096.45 37781.63 2015-06-17 18:16:00.000 168 33692.40 35.27 17096.32 37781.86 2015-06-17 18:17:00.000 168 33692.80 35.10 17096.26 37782.12 2015-06-17 18:18:00.000 168 33693.23 34.89 17096.18 37782.42 2015-06-17 18:19:00.000 168 33693.64 34.61 17096.04 37782.77 2015-06-17 18:20:00.000 168 33693.95 34.39 17095.92 37783.06 2015-06-17 18:21:00.000 168 33694.19 34.19 17095.77 37783.25 2015-06-17 18:22:00.000 168 33694.23 33.98 17095.71 37783.31 2015-06-17 18:23:00.000 168 33694.33 33.76 17095.70 37783.31 2015-06-17 18:24:00.000 168 33694.53 33.57 17095.68 37783.45 2015-06-17 18:25:00.000 168 33694.70 33.46 17095.56 37783.53 2015-06-17 18:26:00.000 168 33695.00 33.30 17095.51 37783.80 2015-06-17 18:27:00.000 168 33695.30 33.25 17095.49 37784.03 2015-06-17 18:28:00.000 168 33695.67 33.08 17095.43 37784.30 2015-06-17 18:29:00.000 168 33695.86 32.96 17095.33 37784.43 2015-06-17 18:30:00.000 168 33696.03 32.90 17095.34 37784.56 2015-06-17 18:31:00.000 168 33696.21 32.89 17095.26 37784.73 2015-06-17 18:32:00.000 168 33696.48 32.83 17095.22 37784.94 2015-06-17 18:33:00.000 168 33696.69 32.72 17095.20 37785.13 2015-06-17 18:34:00.000 168 33696.81 32.53 17095.16 37785.25 2015-06-17 18:35:00.000 168 33696.92 32.44 17095.11 37785.36 2015-06-17 18:36:00.000 168 33697.04 32.36 17095.07 37785.42 2015-06-17 18:37:00.000 168 33697.05 32.25 17095.09 37785.40 2015-06-17 18:38:00.000 168 33696.89 32.16 17095.03 37785.29 2015-06-17 18:39:00.000 168 33696.87 32.02 17095.00 37785.25 2015-06-17 18:40:00.000 168 33696.91 31.84 17094.96 37785.24 2015-06-17 18:41:00.000 168 33696.94 31.69 17094.97 37785.27 2015-06-17 18:42:00.000 168 33697.03 31.55 17095.00 37785.26 2015-06-17 18:43:00.000 168 33697.12 31.41 17094.97 37785.27 2015-06-17 18:44:00.000 168 33697.07 31.27 17094.94 37785.30 2015-06-17 18:45:00.000 168 33697.05 31.16 17094.90 37785.30 2015-06-17 18:46:00.000 168 33697.09 31.06 17094.91 37785.29 2015-06-17 18:47:00.000 168 33697.08 31.00 17094.96 37785.27 2015-06-17 18:48:00.000 168 33697.15 30.88 17094.99 37785.32 2015-06-17 18:49:00.000 168 33697.17 30.80 17094.94 37785.41 2015-06-17 18:50:00.000 168 33697.30 30.66 17095.01 37785.50 2015-06-17 18:51:00.000 168 33697.53 30.55 17095.02 37785.65 2015-06-17 18:52:00.000 168 33697.61 30.56 17095.01 37785.78 2015-06-17 18:53:00.000 168 33697.57 30.48 17095.08 37785.80 2015-06-17 18:54:00.000 168 33697.53 30.43 17095.13 37785.74 2015-06-17 18:55:00.000 168 33697.63 30.30 17095.18 37785.86 2015-06-17 18:56:00.000 168 33697.88 30.30 17095.21 37786.06 2015-06-17 18:57:00.000 168 33698.02 30.08 17095.26 37786.25 2015-06-17 18:58:00.000 168 33698.09 29.98 17095.29 37786.36 2015-06-17 18:59:00.000 168 33697.92 29.87 17095.42 37786.26 2015-06-17 19:00:00.000 168 33697.82 29.77 17095.48 37786.19 2015-06-17 19:01:00.000 168 33697.75 29.72 17095.52 37786.20 2015-06-17 19:02:00.000 168 33697.80 29.66 17095.54 37786.25 2015-06-17 19:03:00.000 168 33697.80 29.63 17095.57 37786.28 2015-06-17 19:04:00.000 168 33697.82 29.56 17095.61 37786.27 2015-06-17 19:05:00.000 168 33697.73 29.64 17095.68 37786.25 2015-06-17 19:06:00.000 168 33697.72 29.74 17095.73 37786.29 2015-06-17 19:07:00.000 168 33697.79 29.82 17095.75 37786.37 2015-06-17 19:08:00.000 168 33697.92 29.86 17095.77 37786.46 2015-06-17 19:09:00.000 168 33697.99 29.89 17095.80 37786.55 2015-06-17 19:10:00.000 168 33698.05 29.96 17095.88 37786.60 2015-06-17 19:11:00.000 168 33698.30 29.96 17095.88 37786.80 2015-06-17 19:12:00.000 168 33698.41 30.00 17095.92 37786.91 2015-06-17 19:13:00.000 168 33698.41 30.07 17095.96 37786.91 2015-06-17 19:14:00.000 168 33698.31 30.15 17095.99 37786.87 2015-06-17 19:15:00.000 168 33698.16 30.15 17096.03 37786.74 2015-06-17 19:16:00.000 168 33698.13 30.06 17096.08 37786.78 2015-06-17 19:17:00.000 168 33697.98 30.24 17096.05 37786.69 2015-06-17 19:18:00.000 168 33697.88 30.49 17096.07 37786.57 2015-06-17 19:19:00.000 168 33697.88 30.41 17096.12 37786.61 2015-06-17 19:20:00.000 168 33697.83 30.50 17096.16 37786.61 2015-06-17 19:21:00.000 168 33698.07 30.55 17096.20 37786.85 2015-06-17 19:22:00.000 168 33698.26 30.73 17096.14 37787.02 2015-06-17 19:23:00.000 168 33698.30 30.67 17096.17 37787.10 2015-06-17 19:24:00.000 168 33698.40 30.57 17096.21 37787.15 2015-06-17 19:25:00.000 168 33698.46 30.50 17096.27 37787.22 2015-06-17 19:26:00.000 168 33698.47 30.46 17096.31 37787.24 2015-06-17 19:27:00.000 168 33698.41 30.42 17096.36 37787.16 2015-06-17 19:28:00.000 168 33698.24 30.38 17096.33 37787.00 2015-06-17 19:29:00.000 168 33697.94 30.38 17096.39 37786.78 2015-06-17 19:30:00.000 168 33697.67 30.40 17096.43 37786.58 2015-06-17 19:31:00.000 168 33697.62 30.38 17096.50 37786.53 2015-06-17 19:32:00.000 168 33697.69 30.38 17096.49 37786.60 2015-06-17 19:33:00.000 168 33697.79 30.45 17096.50 37786.63 2015-06-17 19:34:00.000 168 33697.91 30.47 17096.52 37786.73 2015-06-17 19:35:00.000 168 33698.12 30.44 17096.53 37786.86 2015-06-17 19:36:00.000 168 33698.32 30.48 17096.55 37787.06 2015-06-17 19:37:00.000 168 33698.47 30.44 17096.53 37787.23 2015-06-17 19:38:00.000 168 33698.77 30.37 17096.54 37787.52 2015-06-17 19:39:00.000 168 33699.20 30.36 17096.47 37787.90 2015-06-17 19:40:00.000 168 33699.59 30.48 17096.41 37788.24 2015-06-17 19:41:00.000 168 33699.91 30.57 17096.44 37788.52 2015-06-17 19:42:00.000 168 33700.05 30.64 17096.44 37788.64 2015-06-17 19:43:00.000 168 33700.17 30.61 17096.46 37788.73 2015-06-17 19:44:00.000 168 33700.31 30.65 17096.49 37788.89 2015-06-17 19:45:00.000 168 33700.42 30.71 17096.50 37788.99 2015-06-17 19:46:00.000 168 33700.63 30.66 17096.48 37789.13 2015-06-17 19:47:00.000 168 33700.77 30.69 17096.45 37789.32 2015-06-17 19:48:00.000 168 33700.91 30.63 17096.52 37789.50 2015-06-17 19:49:00.000 168 33700.97 30.59 17096.56 37789.59 2015-06-17 19:50:00.000 168 33700.95 30.56 17096.59 37789.64 2015-06-17 19:51:00.000 168 33701.04 30.44 17096.62 37789.67 2015-06-17 19:52:00.000 168 33700.93 30.33 17096.68 37789.64 2015-06-17 19:53:00.000 168 33700.79 30.19 17096.74 37789.49 2015-06-17 19:54:00.000 168 33700.82 30.18 17096.78 37789.52 2015-06-17 19:55:00.000 168 33700.83 30.21 17096.78 37789.50 2015-06-17 19:56:00.000 168 33700.76 30.23 17096.76 37789.45 2015-06-17 19:57:00.000 168 33700.87 30.25 17096.81 37789.58 2015-06-17 19:58:00.000 168 33700.98 30.32 17096.77 37789.75 2015-06-17 19:59:00.000 168 33701.13 30.50 17096.73 37789.88 2015-06-17 20:00:00.000 168 33701.28 30.61 17096.80 37789.96 2015-06-17 20:01:00.000 168 33701.34 30.68 17096.84 37789.95 2015-06-17 20:02:00.000 168 33701.19 30.77 17096.88 37789.92 2015-06-17 20:03:00.000 168 33701.26 30.83 17096.89 37790.00 2015-06-17 20:04:00.000 168 33701.35 30.91 17096.89 37790.07 2015-06-17 20:05:00.000 168 33701.43 30.97 17096.90 37790.15 2015-06-17 20:06:00.000 168 33701.51 31.09 17096.87 37790.22 2015-06-17 20:07:00.000 168 33701.66 31.17 17096.88 37790.36 2015-06-17 20:08:00.000 168 33701.86 31.37 17096.86 37790.46 2015-06-17 20:09:00.000 168 33701.99 31.43 17096.89 37790.62 2015-06-17 20:10:00.000 168 33702.31 31.56 17096.86 37790.93 2015-06-17 20:11:00.000 168 33702.70 31.58 17096.84 37791.19 2015-06-17 20:12:00.000 168 33702.84 31.58 17096.88 37791.34 2015-06-17 20:13:00.000 168 33702.90 31.48 17096.98 37791.37 2015-06-17 20:14:00.000 168 33702.87 31.27 17096.97 37791.40 2015-06-17 20:15:00.000 168 33702.79 31.13 17097.03 37791.36 2015-06-17 20:16:00.000 168 33702.81 31.09 17097.07 37791.33 2015-06-17 20:17:00.000 168 33702.74 31.02 17097.11 37791.27 2015-06-17 20:18:00.000 168 33702.55 30.99 17097.15 37791.15 2015-06-17 20:19:00.000 168 33702.36 30.95 17097.20 37790.98 2015-06-17 20:20:00.000 168 33702.30 31.09 17097.19 37790.91 2015-06-17 20:21:00.000 168 33702.23 31.26 17097.21 37790.89 2015-06-17 20:22:00.000 168 33702.16 31.37 17097.17 37790.84 2015-06-17 20:23:00.000 168 33702.16 31.50 17097.13 37790.82 2015-06-17 20:24:00.000 168 33702.20 31.56 17097.13 37790.88 2015-06-17 20:25:00.000 168 33702.31 31.76 17097.15 37790.95 2015-06-17 20:26:00.000 168 33702.48 31.93 17097.10 37791.14 2015-06-17 20:27:00.000 168 33702.54 32.21 17097.06 37791.22 2015-06-17 20:28:00.000 168 33702.35 32.36 17097.13 37791.06 2015-06-17 20:29:00.000 168 33701.93 32.56 17097.14 37790.73 2015-06-17 20:30:00.000 168 33701.48 32.53 17097.17 37790.38 2015-06-17 20:31:00.000 168 33701.26 32.56 17097.19 37790.17 2015-06-17 20:32:00.000 168 33701.15 32.56 17097.21 37790.03 2015-06-17 20:33:00.000 168 33701.27 32.49 17097.26 37790.09 2015-06-17 20:34:00.000 168 33701.45 32.42 17097.19 37790.29 2015-06-17 20:35:00.000 168 33701.62 32.34 17097.24 37790.43 2015-06-17 20:36:00.000 168 33701.62 32.31 17097.27 37790.44 2015-06-17 20:37:00.000 168 33701.56 32.30 17097.26 37790.42 2015-06-17 20:38:00.000 168 33701.50 32.28 17097.29 37790.38 2015-06-17 20:39:00.000 168 33701.44 32.20 17097.28 37790.35 2015-06-17 20:40:00.000 168 33701.45 32.14 17097.29 37790.33 2015-06-17 20:41:00.000 168 33701.36 32.14 17097.34 37790.28 2015-06-17 20:42:00.000 168 33701.30 32.15 17097.33 37790.20 2015-06-17 20:43:00.000 168 33701.06 32.22 17097.26 37790.02 2015-06-17 20:44:00.000 168 33700.98 32.28 17097.27 37789.96 2015-06-17 20:45:00.000 168 33700.98 32.19 17097.28 37789.95 2015-06-17 20:46:00.000 168 33701.01 32.09 17097.27 37789.94 2015-06-17 20:47:00.000 168 33700.97 31.95 17097.28 37789.93 2015-06-17 20:48:00.000 168 33700.87 31.92 17097.29 37789.81 2015-06-17 20:49:00.000 168 33700.75 31.88 17097.33 37789.74 2015-06-17 20:50:00.000 168 33700.77 31.80 17097.36 37789.80 2015-06-17 20:51:00.000 168 33700.89 31.67 17097.32 37789.92 2015-06-17 20:52:00.000 168 33700.94 31.61 17097.30 37789.98 2015-06-17 20:53:00.000 168 33701.01 31.48 17097.32 37790.00 2015-06-17 20:54:00.000 168 33701.07 31.24 17097.37 37790.08 2015-06-17 20:55:00.000 168 33701.18 31.07 17097.45 37790.18 2015-06-17 20:56:00.000 168 33701.34 30.89 17097.39 37790.34 2015-06-17 20:57:00.000 168 33701.62 30.73 17097.40 37790.59 2015-06-17 20:58:00.000 168 33701.83 30.78 17097.42 37790.76 2015-06-17 20:59:00.000 168 33701.99 30.69 17097.42 37790.92 2015-06-17 21:00:00.000 168 33702.20 30.58 17097.42 37791.11 2015-06-17 21:01:00.000 168 33702.24 30.50 17097.45 37791.18 2015-06-17 21:02:00.000 168 33702.12 30.45 17097.48 37791.06 2015-06-17 21:03:00.000 168 33701.95 30.43 17097.49 37790.94 2015-06-17 21:04:00.000 168 33701.78 30.52 17097.51 37790.80 2015-06-17 21:05:00.000 168 33701.72 30.53 17097.52 37790.77 2015-06-17 21:06:00.000 168 33701.72 30.60 17097.52 37790.80 2015-06-17 21:07:00.000 168 33701.80 30.72 17097.50 37790.79 2015-06-17 21:08:00.000 168 33702.03 30.74 17097.50 37790.94 2015-06-17 21:09:00.000 168 33702.29 30.84 17097.49 37791.19 2015-06-17 21:10:00.000 168 33702.43 30.78 17097.54 37791.37 2015-06-17 21:11:00.000 168 33702.55 30.71 17097.52 37791.47 2015-06-17 21:12:00.000 168 33702.61 30.73 17097.48 37791.51 2015-06-17 21:13:00.000 168 33702.44 30.80 17097.52 37791.39 2015-06-17 21:14:00.000 168 33702.23 30.80 17097.56 37791.26 2015-06-17 21:15:00.000 168 33702.12 30.89 17097.61 37791.16 2015-06-17 21:16:00.000 168 33701.99 30.87 17097.57 37791.01 2015-06-17 21:17:00.000 168 33701.86 31.05 17097.60 37790.89 2015-06-17 21:18:00.000 168 33701.76 31.13 17097.62 37790.82 2015-06-17 21:19:00.000 168 33701.69 31.19 17097.68 37790.79 2015-06-17 21:20:00.000 168 33701.75 31.38 17097.66 37790.86 2015-06-17 21:21:00.000 168 33701.88 31.48 17097.61 37790.95 2015-06-17 21:22:00.000 168 33701.95 31.55 17097.57 37790.97 2015-06-17 21:23:00.000 168 33701.99 31.74 17097.55 37791.01 2015-06-17 21:24:00.000 168 33702.19 31.74 17097.54 37791.14 2015-06-17 21:25:00.000 168 33702.35 31.75 17097.55 37791.29 2015-06-17 21:26:00.000 168 33702.48 31.83 17097.54 37791.38 2015-06-17 21:27:00.000 168 33702.49 31.71 17097.61 37791.42 2015-06-17 21:28:00.000 168 33702.55 31.62 17097.62 37791.48 2015-06-17 21:29:00.000 168 33702.58 31.55 17097.58 37791.52 2015-06-17 21:30:00.000 168 33702.60 31.64 17097.57 37791.60 2015-06-17 21:31:00.000 168 33702.69 31.71 17097.65 37791.68 2015-06-17 21:32:00.000 168 33702.92 31.67 17097.65 37791.85 2015-06-17 21:33:00.000 168 33703.18 31.71 17097.59 37792.04 2015-06-17 21:34:00.000 168 33703.31 31.70 17097.65 37792.19 2015-06-17 21:35:00.000 168 33703.43 31.76 17097.60 37792.28 2015-06-17 21:36:00.000 168 33703.52 31.91 17097.65 37792.30 2015-06-17 21:37:00.000 168 33703.49 31.97 17097.68 37792.32 2015-06-17 21:38:00.000 168 33703.46 32.16 17097.67 37792.33 2015-06-17 21:39:00.000 168 33703.41 32.30 17097.68 37792.27 2015-06-17 21:40:00.000 168 33703.48 32.46 17097.61 37792.30 2015-06-17 21:41:00.000 168 33703.58 32.58 17097.61 37792.38 2015-06-17 21:42:00.000 168 33703.58 32.71 17097.62 37792.42 2015-06-17 21:43:00.000 168 33703.75 32.82 17097.64 37792.49 2015-06-17 21:44:00.000 168 33703.88 32.95 17097.55 37792.60 2015-06-17 21:45:00.000 168 33703.85 32.91 17097.53 37792.59 2015-06-17 21:46:00.000 168 33703.55 33.08 17097.59 37792.34 2015-06-17 21:47:00.000 168 33702.77 33.25 17097.61 37791.68 2015-06-17 21:48:00.000 168 33701.80 33.16 17097.71 37790.83 2015-06-17 21:49:00.000 168 33701.08 33.13 17097.77 37790.25 2015-06-17 21:50:00.000 168 33700.61 33.29 17097.82 37789.78 2015-06-17 21:51:00.000 168 33700.38 33.54 17097.79 37789.58 2015-06-17 21:52:00.000 168 33700.28 33.79 17097.76 37789.49 2015-06-17 21:53:00.000 168 33700.35 34.10 17097.68 37789.55 2015-06-17 21:54:00.000 168 33700.54 34.25 17097.60 37789.68 2015-06-17 21:55:00.000 168 33700.80 34.24 17097.58 37789.88 2015-06-17 21:56:00.000 168 33700.99 34.19 17097.56 37790.09 2015-06-17 21:57:00.000 168 33701.15 34.11 17097.50 37790.19 2015-06-17 21:58:00.000 168 33701.15 34.04 17097.48 37790.19 2015-06-17 21:59:00.000 168 33701.10 33.89 17097.48 37790.15 2015-06-17 22:00:00.000 168 33700.99 33.75 17097.49 37790.03 2015-06-17 22:01:00.000 168 33701.08 33.73 17097.59 37790.12 2015-06-17 22:02:00.000 168 33701.32 33.66 17097.53 37790.34 2015-06-17 22:03:00.000 168 33701.69 33.43 17097.51 37790.59 2015-06-17 22:04:00.000 168 33701.84 33.25 17097.52 37790.77 2015-06-17 22:05:00.000 168 33701.76 32.98 17097.53 37790.72 2015-06-17 22:06:00.000 168 33701.69 32.77 17097.60 37790.65 2015-06-17 22:07:00.000 168 33701.53 32.47 17097.65 37790.55 2015-06-17 22:08:00.000 168 33701.42 32.25 17097.65 37790.45 2015-06-17 22:09:00.000 168 33701.16 32.00 17097.73 37790.23 2015-06-17 22:10:00.000 168 33700.96 31.90 17097.76 37790.07 2015-06-17 22:11:00.000 168 33700.84 31.78 17097.79 37789.97 2015-06-17 22:12:00.000 168 33700.76 31.72 17097.82 37789.91 2015-06-17 22:13:00.000 168 33700.66 31.63 17097.86 37789.84 2015-06-17 22:14:00.000 168 33700.62 31.51 17097.81 37789.78 2015-06-17 22:15:00.000 168 33700.65 31.43 17097.86 37789.76 2015-06-17 22:16:00.000 168 33700.86 31.32 17097.79 37789.92 2015-06-17 22:17:00.000 168 33701.21 31.35 17097.83 37790.17 2015-06-17 22:18:00.000 168 33701.46 31.41 17097.76 37790.47 2015-06-17 22:19:00.000 168 33701.68 31.48 17097.72 37790.59 2015-06-17 22:20:00.000 168 33701.79 31.48 17097.67 37790.69 2015-06-17 22:21:00.000 168 33701.83 31.46 17097.63 37790.76 2015-06-17 22:22:00.000 168 33701.94 31.45 17097.57 37790.80 2015-06-17 22:23:00.000 168 33701.90 31.32 17097.65 37790.80 2015-06-17 22:24:00.000 168 33701.77 31.23 17097.68 37790.72 2015-06-17 22:25:00.000 168 33701.67 31.09 17097.73 37790.66 2015-06-17 22:26:00.000 168 33701.64 31.07 17097.73 37790.61 2015-06-17 22:27:00.000 168 33701.69 30.88 17097.73 37790.67 2015-06-17 22:28:00.000 168 33701.88 30.81 17097.76 37790.82 2015-06-17 22:29:00.000 168 33702.09 30.86 17097.69 37790.98 2015-06-17 22:30:00.000 168 33702.24 30.96 17097.70 37791.10 2015-06-17 22:31:00.000 168 33702.32 31.02 17097.70 37791.17 2015-06-17 22:32:00.000 168 33702.31 31.06 17097.71 37791.14 2015-06-17 22:33:00.000 168 33702.14 30.94 17097.74 37791.08 2015-06-17 22:34:00.000 168 33701.96 30.88 17097.73 37790.95 2015-06-17 22:35:00.000 168 33701.77 30.84 17097.75 37790.82 2015-06-17 22:36:00.000 168 33701.71 30.81 17097.84 37790.73 2015-06-17 22:37:00.000 168 33701.69 30.69 17097.90 37790.68 2015-06-17 22:38:00.000 168 33701.47 30.74 17097.91 37790.55 2015-06-17 22:39:00.000 168 33701.44 30.84 17097.88 37790.50 2015-06-17 22:40:00.000 168 33701.43 30.96 17097.92 37790.48 2015-06-17 22:41:00.000 168 33701.43 31.13 17097.95 37790.46 2015-06-17 22:42:00.000 168 33701.41 31.19 17097.92 37790.40 2015-06-17 22:43:00.000 168 33701.40 31.19 17097.94 37790.41 2015-06-17 22:44:00.000 168 33701.48 31.17 17097.94 37790.51 2015-06-17 22:45:00.000 168 33701.75 31.17 17097.94 37790.71 2015-06-17 22:46:00.000 168 33702.07 31.28 17097.94 37791.02 2015-06-17 22:47:00.000 168 33702.36 31.47 17097.87 37791.24 2015-06-17 22:48:00.000 168 33702.57 31.51 17097.83 37791.41 2015-06-17 22:49:00.000 168 33702.69 31.64 17097.79 37791.50 2015-06-17 22:50:00.000 168 33702.79 31.62 17097.81 37791.57 2015-06-17 22:51:00.000 168 33702.88 31.58 17097.83 37791.64 2015-06-17 22:52:00.000 168 33702.81 31.62 17097.83 37791.64 2015-06-17 22:53:00.000 168 33702.88 31.63 17097.83 37791.66 2015-06-17 22:54:00.000 168 33702.85 31.73 17097.86 37791.65 2015-06-17 22:55:00.000 168 33702.86 31.62 17097.88 37791.70 2015-06-17 22:56:00.000 168 33702.89 31.55 17097.83 37791.72 2015-06-17 22:57:00.000 168 33702.85 31.52 17097.90 37791.70 2015-06-17 22:58:00.000 168 33702.71 31.51 17097.95 37791.59 2015-06-17 22:59:00.000 168 33702.58 31.51 17097.98 37791.47 2015-06-17 23:00:00.000 168 33702.51 31.49 17097.99 37791.40 2015-06-17 23:01:00.000 168 33702.46 31.61 17097.99 37791.36 2015-06-17 23:02:00.000 168 33702.45 31.69 17097.98 37791.35 2015-06-17 23:03:00.000 168 33702.41 31.73 17097.96 37791.32 2015-06-17 23:04:00.000 168 33702.48 31.78 17097.99 37791.35 2015-06-17 23:05:00.000 168 33702.48 31.84 17097.95 37791.33 2015-06-17 23:06:00.000 168 33702.54 31.96 17097.95 37791.40 2015-06-17 23:07:00.000 168 33702.56 32.02 17097.92 37791.45 2015-06-17 23:08:00.000 168 33702.57 32.00 17097.85 37791.46 2015-06-17 23:09:00.000 168 33702.45 31.98 17097.84 37791.35 2015-06-17 23:10:00.000 168 33702.28 32.02 17097.83 37791.24 2015-06-17 23:11:00.000 168 33702.19 32.05 17097.88 37791.11 2015-06-17 23:12:00.000 168 33702.03 32.12 17097.91 37791.00 2015-06-17 23:13:00.000 168 33701.93 32.27 17097.95 37790.87 2015-06-17 23:14:00.000 168 33701.90 32.29 17097.95 37790.84 2015-06-17 23:15:00.000 168 33701.92 32.34 17097.92 37790.88 2015-06-17 23:16:00.000 168 33701.90 32.47 17097.91 37790.84 2015-06-17 23:17:00.000 168 33702.02 32.55 17097.90 37790.92 2015-06-17 23:18:00.000 168 33702.07 32.67 17097.88 37790.97 2015-06-17 23:19:00.000 168 33702.06 32.61 17097.87 37790.96 2015-06-17 23:20:00.000 168 33701.93 32.67 17097.96 37790.88 2015-06-17 23:21:00.000 168 33701.85 32.69 17097.96 37790.78 2015-06-17 23:22:00.000 168 33701.81 32.67 17097.94 37790.76 2015-06-17 23:23:00.000 168 33701.82 32.81 17097.92 37790.80 2015-06-17 23:24:00.000 168 33701.89 32.90 17097.92 37790.84 2015-06-17 23:25:00.000 168 33702.02 33.02 17097.87 37790.94 2015-06-17 23:26:00.000 168 33702.02 33.16 17097.81 37790.99 2015-06-17 23:27:00.000 168 33702.11 33.34 17097.81 37790.99 2015-06-17 23:28:00.000 168 33702.13 33.33 17097.76 37791.00 2015-06-17 23:29:00.000 168 33702.09 33.31 17097.75 37790.96 2015-06-17 23:30:00.000 168 33701.94 33.26 17097.75 37790.87 2015-06-17 23:31:00.000 168 33701.85 33.33 17097.73 37790.83 2015-06-17 23:32:00.000 168 33701.78 33.41 17097.75 37790.76 2015-06-17 23:33:00.000 168 33701.63 33.51 17097.73 37790.67 2015-06-17 23:34:00.000 168 33701.69 33.62 17097.71 37790.66 2015-06-17 23:35:00.000 168 33701.77 33.76 17097.71 37790.77 2015-06-17 23:36:00.000 168 33701.90 33.89 17097.66 37790.89 2015-06-17 23:37:00.000 168 33702.11 33.99 17097.70 37790.99 2015-06-17 23:38:00.000 168 33702.23 33.98 17097.69 37791.03 2015-06-17 23:39:00.000 168 33702.30 33.96 17097.68 37791.09 2015-06-17 23:40:00.000 168 33702.37 33.86 17097.67 37791.11 2015-06-17 23:41:00.000 168 33702.36 33.72 17097.70 37791.14 2015-06-17 23:42:00.000 168 33702.40 33.76 17097.71 37791.17 2015-06-17 23:43:00.000 168 33702.36 33.73 17097.69 37791.20 2015-06-17 23:44:00.000 168 33702.36 33.82 17097.68 37791.17 2015-06-17 23:45:00.000 168 33702.35 33.85 17097.71 37791.14 2015-06-17 23:46:00.000 168 33702.24 33.90 17097.76 37791.05 2015-06-17 23:47:00.000 168 33702.05 33.93 17097.80 37790.93 2015-06-17 23:48:00.000 168 33701.85 33.94 17097.84 37790.76 2015-06-17 23:49:00.000 168 33701.64 33.94 17097.80 37790.57 2015-06-17 23:50:00.000 168 33701.13 33.59 17097.90 37790.24 2015-06-17 23:51:00.000 168 33701.10 33.63 17097.90 37790.14 2015-06-17 23:52:00.000 168 33701.19 33.92 17097.85 37790.18 2015-06-17 23:53:00.000 168 33701.09 34.03 17097.80 37790.11 2015-06-17 23:54:00.000 168 33701.03 34.03 17097.77 37790.06 2015-06-17 23:55:00.000 168 33700.84 33.84 17097.85 37789.92 2015-06-17 23:56:00.000 168 33700.80 33.78 17097.86 37789.83 2015-06-17 23:57:00.000 168 33700.79 33.71 17097.89 37789.87 2015-06-17 23:58:00.000 168 33700.99 33.63 17097.86 37790.04 2015-06-17 23:59:00.000 168 33701.13 33.69 17097.82 37790.18