Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-06-30 00:00:00.000 181 33698.84 33.15 17097.27 37787.98 2015-06-30 00:01:00.000 181 33698.74 33.34 17097.34 37787.92 2015-06-30 00:02:00.000 181 33698.61 33.64 17097.36 37787.83 2015-06-30 00:03:00.000 181 33698.68 34.03 17097.40 37787.88 2015-06-30 00:04:00.000 181 33698.84 34.37 17097.39 37788.03 2015-06-30 00:05:00.000 181 33699.05 34.68 17097.40 37788.21 2015-06-30 00:06:00.000 181 33699.24 34.94 17097.45 37788.39 2015-06-30 00:07:00.000 181 33699.44 35.04 17097.43 37788.61 2015-06-30 00:08:00.000 181 33699.69 35.09 17097.40 37788.84 2015-06-30 00:09:00.000 181 33700.02 35.31 17097.46 37789.10 2015-06-30 00:10:00.000 181 33700.17 35.34 17097.47 37789.31 2015-06-30 00:11:00.000 181 33700.33 35.34 17097.54 37789.46 2015-06-30 00:12:00.000 181 33700.42 35.32 17097.53 37789.53 2015-06-30 00:13:00.000 181 33700.50 35.33 17097.58 37789.58 2015-06-30 00:14:00.000 181 33700.44 35.26 17097.57 37789.58 2015-06-30 00:15:00.000 181 33700.40 35.20 17097.69 37789.56 2015-06-30 00:16:00.000 181 33700.35 35.31 17097.72 37789.51 2015-06-30 00:17:00.000 181 33700.23 35.32 17097.75 37789.48 2015-06-30 00:18:00.000 181 33700.19 35.32 17097.81 37789.40 2015-06-30 00:19:00.000 181 33700.06 35.21 17097.88 37789.38 2015-06-30 00:20:00.000 181 33700.02 35.09 17097.91 37789.37 2015-06-30 00:21:00.000 181 33700.06 34.97 17097.97 37789.43 2015-06-30 00:22:00.000 181 33700.12 34.84 17097.94 37789.50 2015-06-30 00:23:00.000 181 33700.08 34.83 17097.98 37789.53 2015-06-30 00:24:00.000 181 33700.09 34.78 17098.01 37789.48 2015-06-30 00:25:00.000 181 33700.14 34.68 17098.04 37789.52 2015-06-30 00:26:00.000 181 33700.27 34.70 17098.05 37789.62 2015-06-30 00:27:00.000 181 33700.34 34.62 17098.02 37789.71 2015-06-30 00:28:00.000 181 33700.43 34.64 17098.00 37789.75 2015-06-30 00:29:00.000 181 33700.40 34.66 17098.02 37789.75 2015-06-30 00:30:00.000 181 33700.46 34.64 17098.03 37789.75 2015-06-30 00:31:00.000 181 33700.34 34.63 17098.00 37789.68 2015-06-30 00:32:00.000 181 33700.28 34.54 17097.98 37789.65 2015-06-30 00:33:00.000 181 33700.37 34.39 17098.02 37789.72 2015-06-30 00:34:00.000 181 33700.35 34.18 17098.03 37789.70 2015-06-30 00:35:00.000 181 33700.33 34.31 17098.03 37789.67 2015-06-30 00:36:00.000 181 33700.28 34.43 17098.08 37789.67 2015-06-30 00:37:00.000 181 33700.25 34.45 17098.10 37789.61 2015-06-30 00:38:00.000 181 33700.18 34.50 17098.13 37789.51 2015-06-30 00:39:00.000 181 33700.09 34.44 17098.04 37789.49 2015-06-30 00:40:00.000 181 33700.10 34.47 17098.00 37789.48 2015-06-30 00:41:00.000 181 33700.10 34.51 17098.02 37789.51 2015-06-30 00:42:00.000 181 33700.24 34.51 17097.98 37789.62 2015-06-30 00:43:00.000 181 33700.41 34.49 17097.99 37789.75 2015-06-30 00:44:00.000 181 33700.48 34.39 17098.02 37789.85 2015-06-30 00:45:00.000 181 33700.56 34.24 17098.01 37789.89 2015-06-30 00:46:00.000 181 33700.54 34.06 17097.97 37789.93 2015-06-30 00:47:00.000 181 33700.49 33.93 17098.06 37789.92 2015-06-30 00:48:00.000 181 33700.56 33.92 17098.05 37789.99 2015-06-30 00:49:00.000 181 33700.58 33.97 17098.05 37789.96 2015-06-30 00:50:00.000 181 33700.49 34.11 17098.05 37789.85 2015-06-30 00:51:00.000 181 33700.30 34.15 17098.10 37789.66 2015-06-30 00:52:00.000 181 33700.06 34.19 17098.05 37789.46 2015-06-30 00:53:00.000 181 33699.82 34.21 17098.10 37789.27 2015-06-30 00:54:00.000 181 33699.66 34.30 17098.09 37789.16 2015-06-30 00:55:00.000 181 33699.68 34.30 17098.06 37789.11 2015-06-30 00:56:00.000 181 33699.60 34.31 17098.07 37789.07 2015-06-30 00:57:00.000 181 33699.60 34.33 17098.06 37789.01 2015-06-30 00:58:00.000 181 33699.55 34.40 17098.04 37788.99 2015-06-30 00:59:00.000 181 33699.31 34.47 17098.08 37788.81 2015-06-30 01:00:00.000 181 33699.12 34.59 17098.02 37788.63 2015-06-30 01:01:00.000 181 33699.02 34.76 17098.02 37788.50 2015-06-30 01:02:00.000 181 33698.91 34.91 17097.99 37788.47 2015-06-30 01:03:00.000 181 33699.00 34.92 17098.03 37788.51 2015-06-30 01:04:00.000 181 33699.23 34.96 17098.00 37788.68 2015-06-30 01:05:00.000 181 33699.38 34.87 17097.96 37788.82 2015-06-30 01:06:00.000 181 33700.22 34.61 17097.84 37789.53 2015-06-30 01:07:00.000 181 33701.17 34.52 17097.72 37790.30 2015-06-30 01:08:00.000 181 33701.71 34.34 17097.68 37790.80 2015-06-30 01:09:00.000 181 33701.86 34.32 17097.72 37790.92 2015-06-30 01:10:00.000 181 33701.75 34.24 17097.72 37790.86 2015-06-30 01:11:00.000 181 33701.68 34.30 17097.71 37790.75 2015-06-30 01:12:00.000 181 33701.46 34.35 17097.76 37790.56 2015-06-30 01:13:00.000 181 33701.24 34.36 17097.77 37790.44 2015-06-30 01:14:00.000 181 33701.13 34.44 17097.77 37790.31 2015-06-30 01:15:00.000 181 33700.90 34.58 17097.77 37790.17 2015-06-30 01:16:00.000 181 33700.83 34.79 17097.83 37790.09 2015-06-30 01:17:00.000 181 33700.76 34.86 17097.79 37790.03 2015-06-30 01:18:00.000 181 33700.92 34.94 17097.82 37790.14 2015-06-30 01:19:00.000 181 33701.11 34.96 17097.81 37790.34 2015-06-30 01:20:00.000 181 33701.49 34.93 17097.79 37790.60 2015-06-30 01:21:00.000 181 33701.82 34.70 17097.76 37790.87 2015-06-30 01:22:00.000 181 33702.14 34.35 17097.72 37791.15 2015-06-30 01:23:00.000 181 33702.41 34.09 17097.72 37791.39 2015-06-30 01:24:00.000 181 33702.58 33.79 17097.77 37791.54 2015-06-30 01:25:00.000 181 33702.67 33.44 17097.81 37791.63 2015-06-30 01:26:00.000 181 33702.74 33.13 17097.81 37791.72 2015-06-30 01:27:00.000 181 33702.75 32.93 17097.81 37791.71 2015-06-30 01:28:00.000 181 33702.51 32.79 17097.91 37791.57 2015-06-30 01:29:00.000 181 33702.24 32.60 17097.93 37791.34 2015-06-30 01:30:00.000 181 33701.92 32.30 17097.98 37791.10 2015-06-30 01:31:00.000 181 33701.66 32.01 17098.07 37790.86 2015-06-30 01:32:00.000 181 33701.23 31.91 17098.11 37790.55 2015-06-30 01:33:00.000 181 33700.98 31.93 17098.09 37790.34 2015-06-30 01:34:00.000 181 33700.93 31.92 17098.12 37790.26 2015-06-30 01:35:00.000 181 33700.95 31.74 17098.17 37790.30 2015-06-30 01:36:00.000 181 33701.02 31.54 17098.11 37790.38 2015-06-30 01:37:00.000 181 33701.15 31.35 17098.14 37790.46 2015-06-30 01:38:00.000 181 33701.40 31.40 17098.11 37790.60 2015-06-30 01:39:00.000 181 33701.56 31.40 17098.13 37790.72 2015-06-30 01:40:00.000 181 33701.61 31.28 17098.14 37790.79 2015-06-30 01:41:00.000 181 33701.63 31.22 17098.16 37790.82 2015-06-30 01:42:00.000 181 33701.60 31.02 17098.16 37790.81 2015-06-30 01:43:00.000 181 33701.44 31.05 17098.18 37790.71 2015-06-30 01:44:00.000 181 33701.16 31.02 17098.22 37790.54 2015-06-30 01:45:00.000 181 33700.87 31.01 17098.27 37790.31 2015-06-30 01:46:00.000 181 33700.81 30.98 17098.28 37790.25 2015-06-30 01:47:00.000 181 33700.98 30.98 17098.24 37790.37 2015-06-30 01:48:00.000 181 33701.12 30.98 17098.24 37790.51 2015-06-30 01:49:00.000 181 33701.07 31.08 17098.26 37790.50 2015-06-30 01:50:00.000 181 33701.13 31.15 17098.29 37790.52 2015-06-30 01:51:00.000 181 33701.19 31.31 17098.31 37790.60 2015-06-30 01:52:00.000 181 33701.10 31.38 17098.33 37790.56 2015-06-30 01:53:00.000 181 33700.99 31.45 17098.28 37790.42 2015-06-30 01:54:00.000 181 33700.86 31.49 17098.35 37790.33 2015-06-30 01:55:00.000 181 33700.79 31.56 17098.38 37790.26 2015-06-30 01:56:00.000 181 33700.81 31.69 17098.38 37790.30 2015-06-30 01:57:00.000 181 33700.86 31.83 17098.40 37790.34 2015-06-30 01:58:00.000 181 33700.74 31.91 17098.45 37790.28 2015-06-30 01:59:00.000 181 33700.74 31.92 17098.48 37790.25 2015-06-30 02:00:00.000 181 33700.69 31.84 17098.44 37790.19 2015-06-30 02:01:00.000 181 33700.62 31.91 17098.46 37790.15 2015-06-30 02:02:00.000 181 33700.19 32.18 17098.51 37789.79 2015-06-30 02:03:00.000 181 33699.34 32.58 17098.55 37789.07 2015-06-30 02:04:00.000 181 33698.59 32.99 17098.60 37788.41 2015-06-30 02:05:00.000 181 33698.03 33.32 17098.62 37788.00 2015-06-30 02:06:00.000 181 33697.83 33.60 17098.68 37787.79 2015-06-30 02:07:00.000 181 33697.73 33.79 17098.63 37787.68 2015-06-30 02:08:00.000 181 33697.77 33.84 17098.66 37787.71 2015-06-30 02:09:00.000 181 33697.75 33.87 17098.68 37787.67 2015-06-30 02:10:00.000 181 33697.72 33.95 17098.65 37787.65 2015-06-30 02:11:00.000 181 33697.87 34.15 17098.60 37787.73 2015-06-30 02:12:00.000 181 33698.05 34.14 17098.60 37787.89 2015-06-30 02:13:00.000 181 33698.19 34.07 17098.59 37788.00 2015-06-30 02:14:00.000 181 33698.21 34.14 17098.59 37788.05 2015-06-30 02:15:00.000 181 33698.21 34.16 17098.57 37788.05 2015-06-30 02:16:00.000 181 33698.23 34.26 17098.55 37788.08 2015-06-30 02:17:00.000 181 33698.33 34.29 17098.63 37788.15 2015-06-30 02:18:00.000 181 33698.40 34.40 17098.64 37788.21 2015-06-30 02:19:00.000 181 33698.38 34.56 17098.55 37788.20 2015-06-30 02:20:00.000 181 33698.37 34.69 17098.65 37788.16 2015-06-30 02:21:00.000 181 33698.42 34.80 17098.61 37788.20 2015-06-30 02:22:00.000 181 33698.71 34.97 17098.58 37788.46 2015-06-30 02:23:00.000 181 33699.18 34.89 17098.57 37788.87 2015-06-30 02:24:00.000 181 33699.53 34.93 17098.54 37789.19 2015-06-30 02:25:00.000 181 33700.00 35.01 17098.47 37789.59 2015-06-30 02:26:00.000 181 33700.39 34.89 17098.45 37789.89 2015-06-30 02:27:00.000 181 33700.33 34.91 17098.49 37789.88 2015-06-30 02:28:00.000 181 33700.04 35.05 17098.52 37789.66 2015-06-30 02:29:00.000 181 33700.41 35.14 17098.51 37789.89 2015-06-30 02:30:00.000 181 33700.23 34.97 17098.53 37789.83 2015-06-30 02:31:00.000 181 33699.69 34.96 17098.55 37789.37 2015-06-30 02:32:00.000 181 33699.07 34.85 17098.65 37788.81 2015-06-30 02:33:00.000 181 33698.30 34.94 17098.73 37788.13 2015-06-30 02:34:00.000 181 33697.66 34.91 17098.76 37787.59 2015-06-30 02:35:00.000 181 33697.27 34.84 17098.89 37787.22 2015-06-30 02:36:00.000 181 33696.98 34.95 17098.93 37786.99 2015-06-30 02:37:00.000 181 33697.04 34.93 17098.85 37787.01 2015-06-30 02:38:00.000 181 33697.13 34.80 17098.89 37787.09 2015-06-30 02:39:00.000 181 33697.63 34.62 17098.80 37787.55 2015-06-30 02:40:00.000 181 33698.37 34.54 17098.72 37788.18 2015-06-30 02:41:00.000 181 33699.01 34.48 17098.68 37788.76 2015-06-30 02:42:00.000 181 33699.58 34.32 17098.58 37789.26 2015-06-30 02:43:00.000 181 33699.93 34.24 17098.63 37789.54 2015-06-30 02:44:00.000 181 33700.08 34.16 17098.61 37789.71 2015-06-30 02:45:00.000 181 33700.17 34.05 17098.67 37789.79 2015-06-30 02:46:00.000 181 33700.25 33.93 17098.70 37789.86 2015-06-30 02:47:00.000 181 33700.09 33.82 17098.71 37789.74 2015-06-30 02:48:00.000 181 33699.90 33.80 17098.74 37789.59 2015-06-30 02:49:00.000 181 33699.75 33.82 17098.75 37789.49 2015-06-30 02:50:00.000 181 33699.67 33.87 17098.76 37789.40 2015-06-30 02:51:00.000 181 33699.62 33.96 17098.76 37789.36 2015-06-30 02:52:00.000 181 33699.61 34.00 17098.75 37789.35 2015-06-30 02:53:00.000 181 33699.64 33.96 17098.74 37789.40 2015-06-30 02:54:00.000 181 33699.60 33.96 17098.72 37789.37 2015-06-30 02:55:00.000 181 33699.72 33.94 17098.73 37789.44 2015-06-30 02:56:00.000 181 33699.50 34.06 17098.81 37789.26 2015-06-30 02:57:00.000 181 33699.64 33.99 17098.78 37789.34 2015-06-30 02:58:00.000 181 33699.58 33.94 17098.80 37789.32 2015-06-30 02:59:00.000 181 33699.24 34.00 17098.85 37789.05 2015-06-30 03:00:00.000 181 33699.36 33.93 17098.83 37789.13 2015-06-30 03:01:00.000 181 33699.32 33.82 17098.89 37789.17 2015-06-30 03:02:00.000 181 33699.10 33.90 17098.89 37788.92 2015-06-30 03:03:00.000 181 33699.40 33.67 17098.87 37789.11 2015-06-30 03:04:00.000 181 33699.36 33.69 17098.88 37789.13 2015-06-30 03:05:00.000 181 33699.42 33.60 17098.91 37789.22 2015-06-30 03:06:00.000 181 33699.23 33.68 17098.90 37789.06 2015-06-30 03:07:00.000 181 33699.16 33.68 17098.95 37789.00 2015-06-30 03:08:00.000 181 33699.16 33.45 17098.95 37789.03 2015-06-30 03:09:00.000 181 33699.17 33.47 17098.93 37789.05 2015-06-30 03:10:00.000 181 33699.10 33.55 17099.02 37788.99 2015-06-30 03:11:00.000 181 33699.38 33.51 17099.03 37789.22 2015-06-30 03:12:00.000 181 33699.53 33.68 17099.06 37789.38 2015-06-30 03:13:00.000 181 33699.68 33.78 17099.02 37789.46 2015-06-30 03:14:00.000 181 33699.93 33.54 17099.04 37789.70 2015-06-30 03:15:00.000 181 33699.73 33.64 17099.04 37789.55 2015-06-30 03:16:00.000 181 33699.38 33.72 17099.08 37789.24 2015-06-30 03:17:00.000 181 33699.10 33.76 17099.14 37789.00 2015-06-30 03:18:00.000 181 33698.99 33.81 17099.12 37788.95 2015-06-30 03:19:00.000 181 33698.90 33.87 17099.16 37788.89 2015-06-30 03:20:00.000 181 33698.67 33.84 17099.21 37788.69 2015-06-30 03:21:00.000 181 33698.55 33.89 17099.20 37788.56 2015-06-30 03:22:00.000 181 33698.53 33.76 17099.22 37788.56 2015-06-30 03:23:00.000 181 33698.45 33.64 17099.26 37788.50 2015-06-30 03:24:00.000 181 33698.38 33.57 17099.33 37788.45 2015-06-30 03:25:00.000 181 33698.47 33.59 17099.28 37788.51 2015-06-30 03:26:00.000 181 33698.61 33.56 17099.29 37788.69 2015-06-30 03:27:00.000 181 33698.72 33.51 17099.34 37788.76 2015-06-30 03:28:00.000 181 33698.82 33.52 17099.31 37788.86 2015-06-30 03:29:00.000 181 33699.03 33.49 17099.36 37789.02 2015-06-30 03:30:00.000 181 33699.03 33.43 17099.37 37789.08 2015-06-30 03:31:00.000 181 33699.00 33.40 17099.37 37789.08 2015-06-30 03:32:00.000 181 33698.90 33.51 17099.42 37789.02 2015-06-30 03:33:00.000 181 33698.70 33.66 17099.47 37788.82 2015-06-30 03:34:00.000 181 33698.50 33.78 17099.45 37788.66 2015-06-30 03:35:00.000 181 33698.34 33.83 17099.46 37788.55 2015-06-30 03:36:00.000 181 33698.31 33.92 17099.43 37788.58 2015-06-30 03:37:00.000 181 33698.50 33.89 17099.44 37788.68 2015-06-30 03:38:00.000 181 33698.58 33.90 17099.47 37788.78 2015-06-30 03:39:00.000 181 33698.66 33.91 17099.46 37788.88 2015-06-30 03:40:00.000 181 33698.70 33.97 17099.48 37788.86 2015-06-30 03:41:00.000 181 33698.74 33.98 17099.46 37788.91 2015-06-30 03:42:00.000 181 33698.82 34.16 17099.48 37788.94 2015-06-30 03:43:00.000 181 33698.80 34.29 17099.51 37788.95 2015-06-30 03:44:00.000 181 33698.80 34.40 17099.48 37788.99 2015-06-30 03:45:00.000 181 33698.77 34.45 17099.48 37789.01 2015-06-30 03:46:00.000 181 33698.76 34.61 17099.44 37789.03 2015-06-30 03:47:00.000 181 33698.73 34.73 17099.47 37788.97 2015-06-30 03:48:00.000 181 33698.75 34.82 17099.53 37788.90 2015-06-30 03:49:00.000 181 33698.69 34.91 17099.56 37788.88 2015-06-30 03:50:00.000 181 33698.60 34.85 17099.59 37788.84 2015-06-30 03:51:00.000 181 33698.45 34.90 17099.63 37788.75 2015-06-30 03:52:00.000 181 33698.35 34.94 17099.66 37788.64 2015-06-30 03:53:00.000 181 33698.28 34.98 17099.72 37788.58 2015-06-30 03:54:00.000 181 33698.20 35.03 17099.72 37788.59 2015-06-30 03:55:00.000 181 33698.16 35.03 17099.76 37788.55 2015-06-30 03:56:00.000 181 33698.29 35.06 17099.78 37788.66 2015-06-30 03:57:00.000 181 33698.41 35.01 17099.83 37788.79 2015-06-30 03:58:00.000 181 33698.52 35.06 17099.83 37788.91 2015-06-30 03:59:00.000 181 33698.63 34.99 17099.84 37788.98 2015-06-30 04:00:00.000 181 33698.85 35.07 17099.87 37789.14 2015-06-30 04:01:00.000 181 33698.99 35.12 17099.83 37789.32 2015-06-30 04:02:00.000 181 33699.22 35.18 17099.83 37789.49 2015-06-30 04:03:00.000 181 33699.46 35.12 17099.85 37789.69 2015-06-30 04:04:00.000 181 33699.57 35.07 17099.90 37789.81 2015-06-30 04:05:00.000 181 33699.61 35.20 17099.96 37789.86 2015-06-30 04:06:00.000 181 33699.67 35.22 17100.04 37789.93 2015-06-30 04:07:00.000 181 33699.63 35.35 17100.05 37789.94 2015-06-30 04:08:00.000 181 33699.57 35.47 17100.10 37789.93 2015-06-30 04:09:00.000 181 33699.50 35.61 17100.03 37789.90 2015-06-30 04:10:00.000 181 33699.37 35.69 17100.13 37789.77 2015-06-30 04:11:00.000 181 33699.29 35.81 17100.18 37789.72 2015-06-30 04:12:00.000 181 33699.16 35.89 17100.23 37789.67 2015-06-30 04:13:00.000 181 33699.18 35.92 17100.27 37789.70 2015-06-30 04:14:00.000 181 33699.26 35.95 17100.22 37789.81 2015-06-30 04:15:00.000 181 33699.29 36.08 17100.26 37789.90 2015-06-30 04:16:00.000 181 33699.53 36.25 17100.25 37790.09 2015-06-30 04:17:00.000 181 33699.69 36.28 17100.32 37790.27 2015-06-30 04:18:00.000 181 33699.87 36.24 17100.38 37790.42 2015-06-30 04:19:00.000 181 33700.04 36.33 17100.40 37790.57 2015-06-30 04:20:00.000 181 33700.18 36.43 17100.43 37790.72 2015-06-30 04:21:00.000 181 33700.25 36.55 17100.48 37790.82 2015-06-30 04:22:00.000 181 33700.39 36.70 17100.51 37790.96 2015-06-30 04:23:00.000 181 33700.52 36.79 17100.61 37791.06 2015-06-30 04:24:00.000 181 33700.46 36.81 17100.78 37791.05 2015-06-30 04:25:00.000 181 33700.36 36.89 17100.75 37790.95 2015-06-30 04:26:00.000 181 33700.22 37.16 17100.85 37790.87 2015-06-30 04:27:00.000 181 33700.23 37.26 17100.94 37790.87 2015-06-30 04:28:00.000 181 33700.20 37.25 17100.99 37790.87 2015-06-30 04:29:00.000 181 33700.05 37.24 17101.05 37790.82 2015-06-30 04:30:00.000 181 33699.88 37.34 17101.14 37790.76 2015-06-30 04:31:00.000 181 33699.85 37.41 17101.25 37790.72 2015-06-30 04:32:00.000 181 33699.83 37.81 17101.32 37790.66 2015-06-30 04:33:00.000 181 33699.77 37.99 17101.40 37790.68 2015-06-30 04:34:00.000 181 33699.76 38.06 17101.49 37790.66 2015-06-30 04:35:00.000 181 33699.58 38.13 17101.56 37790.57 2015-06-30 04:36:00.000 181 33699.56 38.23 17101.60 37790.59 2015-06-30 04:37:00.000 181 33699.71 38.19 17101.61 37790.76 2015-06-30 04:38:00.000 181 33699.94 38.26 17101.60 37790.98 2015-06-30 04:39:00.000 181 33700.21 38.21 17101.72 37791.20 2015-06-30 04:40:00.000 181 33700.43 38.28 17101.69 37791.40 2015-06-30 04:41:00.000 181 33700.65 38.08 17101.73 37791.58 2015-06-30 04:42:00.000 181 33700.61 37.92 17101.83 37791.60 2015-06-30 04:43:00.000 181 33700.34 38.07 17101.98 37791.47 2015-06-30 04:44:00.000 181 33700.00 38.26 17102.10 37791.22 2015-06-30 04:45:00.000 181 33699.58 38.56 17102.24 37790.93 2015-06-30 04:46:00.000 181 33699.19 38.82 17102.32 37790.64 2015-06-30 04:47:00.000 181 33698.98 39.15 17102.40 37790.47 2015-06-30 04:48:00.000 181 33698.79 39.21 17102.52 37790.32 2015-06-30 04:49:00.000 181 33698.61 39.36 17102.68 37790.19 2015-06-30 04:50:00.000 181 33698.46 39.65 17102.79 37790.13 2015-06-30 04:51:00.000 181 33698.43 39.83 17102.85 37790.14 2015-06-30 04:52:00.000 181 33698.31 40.04 17102.97 37790.10 2015-06-30 04:53:00.000 181 33698.54 40.75 17103.05 37790.34 2015-06-30 04:54:00.000 181 33699.38 41.23 17103.03 37791.09 2015-06-30 04:55:00.000 181 33701.03 41.58 17102.93 37792.42 2015-06-30 04:56:00.000 181 33702.88 40.78 17102.80 37794.06 2015-06-30 04:57:00.000 181 33704.37 40.40 17102.76 37795.40 2015-06-30 04:58:00.000 181 33705.60 40.46 17102.78 37796.53 2015-06-30 04:59:00.000 181 33706.64 41.15 17102.81 37797.47 2015-06-30 05:00:00.000 181 33707.30 41.83 17102.83 37798.07 2015-06-30 05:01:00.000 181 33707.57 42.73 17102.96 37798.35 2015-06-30 05:02:00.000 181 33707.63 43.53 17103.07 37798.46 2015-06-30 05:03:00.000 181 33707.60 44.33 17103.17 37798.52 2015-06-30 05:04:00.000 181 33707.18 44.52 17103.34 37798.24 2015-06-30 05:05:00.000 181 33705.48 43.49 17103.69 37796.93 2015-06-30 05:06:00.000 181 33703.19 44.70 17104.12 37795.02 2015-06-30 05:07:00.000 181 33701.14 46.84 17104.43 37793.32 2015-06-30 05:08:00.000 181 33700.16 48.19 17104.47 37792.51 2015-06-30 05:09:00.000 181 33700.46 48.81 17104.47 37792.69 2015-06-30 05:10:00.000 181 33701.87 47.65 17104.33 37793.85 2015-06-30 05:11:00.000 181 33703.15 44.68 17104.36 37795.02 2015-06-30 05:12:00.000 181 33703.91 43.24 17104.54 37795.80 2015-06-30 05:13:00.000 181 33704.16 44.21 17104.64 37796.09 2015-06-30 05:14:00.000 181 33704.57 45.87 17104.60 37796.49 2015-06-30 05:15:00.000 181 33704.92 47.15 17104.57 37796.81 2015-06-30 05:16:00.000 181 33705.02 48.27 17104.55 37796.86 2015-06-30 05:17:00.000 181 33704.92 48.81 17104.62 37796.78 2015-06-30 05:18:00.000 181 33704.86 49.17 17104.68 37796.78 2015-06-30 05:19:00.000 181 33704.74 49.67 17104.75 37796.71 2015-06-30 05:20:00.000 181 33704.65 50.43 17104.82 37796.70 2015-06-30 05:21:00.000 181 33704.60 51.10 17104.81 37796.60 2015-06-30 05:22:00.000 181 33704.52 51.19 17104.85 37796.55 2015-06-30 05:23:00.000 181 33704.45 51.43 17104.92 37796.52 2015-06-30 05:24:00.000 181 33704.27 51.60 17104.98 37796.40 2015-06-30 05:25:00.000 181 33703.96 51.60 17105.09 37796.16 2015-06-30 05:26:00.000 181 33703.66 51.61 17105.19 37795.89 2015-06-30 05:27:00.000 181 33703.50 51.73 17105.23 37795.75 2015-06-30 05:28:00.000 181 33703.64 51.86 17105.26 37795.88 2015-06-30 05:29:00.000 181 33703.92 52.10 17105.19 37796.15 2015-06-30 05:30:00.000 181 33704.20 52.49 17105.19 37796.42 2015-06-30 05:31:00.000 181 33704.40 53.11 17105.15 37796.57 2015-06-30 05:32:00.000 181 33704.32 53.90 17105.07 37796.52 2015-06-30 05:33:00.000 181 33704.32 54.84 17104.98 37796.44 2015-06-30 05:34:00.000 181 33704.40 55.74 17104.91 37796.45 2015-06-30 05:35:00.000 181 33704.53 56.62 17104.84 37796.55 2015-06-30 05:36:00.000 181 33704.70 57.28 17104.77 37796.65 2015-06-30 05:37:00.000 181 33704.67 57.72 17104.73 37796.63 2015-06-30 05:38:00.000 181 33704.51 58.32 17104.76 37796.49 2015-06-30 05:39:00.000 181 33704.07 58.70 17104.75 37796.13 2015-06-30 05:40:00.000 181 33703.68 59.13 17104.78 37795.74 2015-06-30 05:41:00.000 181 33703.25 59.45 17104.78 37795.30 2015-06-30 05:42:00.000 181 33703.52 60.19 17104.67 37795.46 2015-06-30 05:43:00.000 181 33703.80 60.40 17104.60 37795.72 2015-06-30 05:44:00.000 181 33704.12 60.52 17104.56 37795.98 2015-06-30 05:45:00.000 181 33704.78 61.48 17104.40 37796.50 2015-06-30 05:46:00.000 181 33705.80 63.14 17104.11 37797.35 2015-06-30 05:47:00.000 181 33706.63 63.83 17103.95 37797.94 2015-06-30 05:48:00.000 181 33707.66 63.95 17103.84 37798.83 2015-06-30 05:49:00.000 181 33708.76 64.50 17103.70 37799.71 2015-06-30 05:50:00.000 181 33709.94 64.99 17103.47 37800.67 2015-06-30 05:51:00.000 181 33711.19 65.80 17103.20 37801.66 2015-06-30 05:52:00.000 181 33711.69 65.30 17103.10 37802.08 2015-06-30 05:53:00.000 181 33711.94 64.58 17103.04 37802.29 2015-06-30 05:54:00.000 181 33712.30 64.04 17103.03 37802.63 2015-06-30 05:55:00.000 181 33712.34 63.83 17103.00 37802.67 2015-06-30 05:56:00.000 181 33712.12 63.03 17103.03 37802.44 2015-06-30 05:57:00.000 181 33711.49 62.10 17103.13 37801.97 2015-06-30 05:58:00.000 181 33711.16 61.85 17103.23 37801.70 2015-06-30 05:59:00.000 181 33710.86 61.81 17103.21 37801.47 2015-06-30 06:00:00.000 181 33710.77 61.68 17103.20 37801.38 2015-06-30 06:01:00.000 181 33710.24 61.28 17103.16 37800.95 2015-06-30 06:02:00.000 181 33710.05 61.80 17103.17 37800.76 2015-06-30 06:03:00.000 181 33710.35 62.45 17102.95 37800.96 2015-06-30 06:04:00.000 181 33710.51 62.65 17102.85 37801.04 2015-06-30 06:05:00.000 181 33710.57 62.62 17102.83 37801.02 2015-06-30 06:06:00.000 181 33710.65 62.71 17102.78 37801.06 2015-06-30 06:07:00.000 181 33710.41 62.57 17102.71 37800.84 2015-06-30 06:08:00.000 181 33710.55 62.72 17102.74 37800.92 2015-06-30 06:09:00.000 181 33710.50 63.04 17102.69 37800.88 2015-06-30 06:10:00.000 181 33710.48 63.04 17102.61 37800.83 2015-06-30 06:11:00.000 181 33710.81 62.76 17102.56 37801.04 2015-06-30 06:12:00.000 181 33710.67 62.85 17102.55 37800.89 2015-06-30 06:13:00.000 181 33710.73 62.45 17102.53 37800.93 2015-06-30 06:14:00.000 181 33710.79 62.45 17102.47 37800.98 2015-06-30 06:15:00.000 181 33710.76 62.47 17102.43 37800.98 2015-06-30 06:16:00.000 181 33710.94 62.65 17102.39 37801.09 2015-06-30 06:17:00.000 181 33711.31 62.77 17102.27 37801.37 2015-06-30 06:18:00.000 181 33711.56 63.23 17102.14 37801.52 2015-06-30 06:19:00.000 181 33711.88 63.39 17102.02 37801.82 2015-06-30 06:20:00.000 181 33712.12 63.56 17101.97 37801.98 2015-06-30 06:21:00.000 181 33712.62 63.90 17101.85 37802.37 2015-06-30 06:22:00.000 181 33712.84 64.28 17101.71 37802.54 2015-06-30 06:23:00.000 181 33712.95 64.56 17101.56 37802.59 2015-06-30 06:24:00.000 181 33712.70 64.54 17101.54 37802.33 2015-06-30 06:25:00.000 181 33712.61 64.42 17101.48 37802.20 2015-06-30 06:26:00.000 181 33712.80 64.27 17101.43 37802.36 2015-06-30 06:27:00.000 181 33712.97 64.71 17101.28 37802.47 2015-06-30 06:28:00.000 181 33713.34 65.21 17101.16 37802.72 2015-06-30 06:29:00.000 181 33713.41 65.63 17101.04 37802.73 2015-06-30 06:30:00.000 181 33713.97 66.06 17100.83 37803.19 2015-06-30 06:31:00.000 181 33714.25 65.90 17100.75 37803.36 2015-06-30 06:32:00.000 181 33714.22 65.99 17100.72 37803.35 2015-06-30 06:33:00.000 181 33714.45 66.34 17100.60 37803.46 2015-06-30 06:34:00.000 181 33714.72 67.00 17100.50 37803.66 2015-06-30 06:35:00.000 181 33714.90 67.47 17100.36 37803.77 2015-06-30 06:36:00.000 181 33714.78 67.56 17100.25 37803.63 2015-06-30 06:37:00.000 181 33714.77 67.43 17100.26 37803.60 2015-06-30 06:38:00.000 181 33714.82 67.23 17100.13 37803.69 2015-06-30 06:39:00.000 181 33714.75 67.37 17100.10 37803.55 2015-06-30 06:40:00.000 181 33714.60 67.45 17100.13 37803.41 2015-06-30 06:41:00.000 181 33714.42 67.22 17100.13 37803.22 2015-06-30 06:42:00.000 181 33714.33 67.27 17100.08 37803.14 2015-06-30 06:43:00.000 181 33714.70 67.39 17099.99 37803.43 2015-06-30 06:44:00.000 181 33714.95 67.80 17099.92 37803.62 2015-06-30 06:45:00.000 181 33715.32 67.83 17099.84 37803.89 2015-06-30 06:46:00.000 181 33715.64 67.99 17099.76 37804.11 2015-06-30 06:47:00.000 181 33715.91 68.20 17099.59 37804.28 2015-06-30 06:48:00.000 181 33716.11 68.33 17099.46 37804.44 2015-06-30 06:49:00.000 181 33716.07 68.10 17099.40 37804.41 2015-06-30 06:50:00.000 181 33716.16 68.01 17099.34 37804.44 2015-06-30 06:51:00.000 181 33716.38 68.22 17099.23 37804.58 2015-06-30 06:52:00.000 181 33716.52 68.71 17099.05 37804.58 2015-06-30 06:53:00.000 181 33716.44 68.86 17098.90 37804.54 2015-06-30 06:54:00.000 181 33716.43 68.64 17098.73 37804.47 2015-06-30 06:55:00.000 181 33716.40 68.29 17098.69 37804.44 2015-06-30 06:56:00.000 181 33716.58 68.17 17098.63 37804.51 2015-06-30 06:57:00.000 181 33716.65 68.04 17098.52 37804.52 2015-06-30 06:58:00.000 181 33716.78 68.33 17098.43 37804.58 2015-06-30 06:59:00.000 181 33717.01 68.64 17098.22 37804.68 2015-06-30 07:00:00.000 181 33717.21 68.80 17098.07 37804.80 2015-06-30 07:01:00.000 181 33717.11 68.59 17097.99 37804.68 2015-06-30 07:02:00.000 181 33716.98 68.61 17097.85 37804.52 2015-06-30 07:03:00.000 181 33716.88 68.73 17097.67 37804.38 2015-06-30 07:04:00.000 181 33716.77 68.83 17097.58 37804.24 2015-06-30 07:05:00.000 181 33716.86 68.77 17097.43 37804.27 2015-06-30 07:06:00.000 181 33717.26 68.52 17097.28 37804.58 2015-06-30 07:07:00.000 181 33717.17 68.18 17097.19 37804.48 2015-06-30 07:08:00.000 181 33717.16 68.19 17097.14 37804.40 2015-06-30 07:09:00.000 181 33717.39 68.60 17096.96 37804.51 2015-06-30 07:10:00.000 181 33717.87 69.22 17096.72 37804.82 2015-06-30 07:11:00.000 181 33717.98 69.45 17096.57 37804.83 2015-06-30 07:12:00.000 181 33718.16 69.23 17096.41 37804.92 2015-06-30 07:13:00.000 181 33718.14 68.99 17096.26 37804.83 2015-06-30 07:14:00.000 181 33718.17 68.92 17096.15 37804.79 2015-06-30 07:15:00.000 181 33718.20 69.02 17096.04 37804.81 2015-06-30 07:16:00.000 181 33718.24 69.29 17095.86 37804.80 2015-06-30 07:17:00.000 181 33718.31 69.42 17095.74 37804.76 2015-06-30 07:18:00.000 181 33718.35 69.45 17095.55 37804.75 2015-06-30 07:19:00.000 181 33718.33 69.41 17095.47 37804.63 2015-06-30 07:20:00.000 181 33718.35 69.52 17095.34 37804.63 2015-06-30 07:21:00.000 181 33718.42 69.67 17095.23 37804.61 2015-06-30 07:22:00.000 181 33718.62 69.89 17095.08 37804.76 2015-06-30 07:23:00.000 181 33718.99 70.03 17094.97 37804.95 2015-06-30 07:24:00.000 181 33719.28 70.12 17094.78 37805.17 2015-06-30 07:25:00.000 181 33719.48 70.15 17094.57 37805.21 2015-06-30 07:26:00.000 181 33719.66 70.12 17094.40 37805.32 2015-06-30 07:27:00.000 181 33719.71 69.85 17094.27 37805.30 2015-06-30 07:28:00.000 181 33719.68 69.87 17094.04 37805.21 2015-06-30 07:29:00.000 181 33719.57 69.73 17093.92 37805.09 2015-06-30 07:30:00.000 181 33719.63 69.62 17093.87 37805.06 2015-06-30 07:31:00.000 181 33719.76 69.46 17093.74 37805.16 2015-06-30 07:32:00.000 181 33719.83 69.39 17093.62 37805.19 2015-06-30 07:33:00.000 181 33719.82 69.37 17093.50 37805.15 2015-06-30 07:34:00.000 181 33720.06 69.27 17093.39 37805.27 2015-06-30 07:35:00.000 181 33720.29 69.30 17093.23 37805.37 2015-06-30 07:36:00.000 181 33720.63 69.37 17093.09 37805.60 2015-06-30 07:37:00.000 181 33720.74 69.38 17092.96 37805.69 2015-06-30 07:38:00.000 181 33720.98 69.42 17092.85 37805.82 2015-06-30 07:39:00.000 181 33721.21 69.30 17092.71 37806.00 2015-06-30 07:40:00.000 181 33721.55 69.34 17092.64 37806.23 2015-06-30 07:41:00.000 181 33721.81 69.38 17092.49 37806.37 2015-06-30 07:42:00.000 181 33721.98 69.50 17092.33 37806.47 2015-06-30 07:43:00.000 181 33721.97 69.37 17092.24 37806.42 2015-06-30 07:44:00.000 181 33721.92 69.28 17092.22 37806.36 2015-06-30 07:45:00.000 181 33721.86 69.12 17092.19 37806.28 2015-06-30 07:46:00.000 181 33721.92 69.15 17092.13 37806.29 2015-06-30 07:47:00.000 181 33721.86 69.18 17092.05 37806.24 2015-06-30 07:48:00.000 181 33721.76 69.24 17091.90 37806.16 2015-06-30 07:49:00.000 181 33721.78 69.17 17091.83 37806.13 2015-06-30 07:50:00.000 181 33721.86 69.01 17091.73 37806.16 2015-06-30 07:51:00.000 181 33721.91 68.86 17091.58 37806.16 2015-06-30 07:52:00.000 181 33721.92 68.79 17091.51 37806.11 2015-06-30 07:53:00.000 181 33722.07 68.64 17091.47 37806.18 2015-06-30 07:54:00.000 181 33721.96 68.58 17091.37 37806.08 2015-06-30 07:55:00.000 181 33721.99 68.44 17091.31 37806.10 2015-06-30 07:56:00.000 181 33722.19 68.51 17091.17 37806.19 2015-06-30 07:57:00.000 181 33722.48 68.47 17091.09 37806.38 2015-06-30 07:58:00.000 181 33722.53 68.35 17090.99 37806.41 2015-06-30 07:59:00.000 181 33722.74 68.23 17090.86 37806.54 2015-06-30 08:00:00.000 181 33723.00 68.25 17090.73 37806.70 2015-06-30 08:01:00.000 181 33723.19 68.26 17090.57 37806.82 2015-06-30 08:02:00.000 181 33723.36 68.17 17090.47 37806.92 2015-06-30 08:03:00.000 181 33723.45 68.19 17090.32 37806.96 2015-06-30 08:04:00.000 181 33723.53 68.11 17090.19 37807.00 2015-06-30 08:05:00.000 181 33723.71 68.00 17090.07 37807.07 2015-06-30 08:06:00.000 181 33723.78 67.89 17089.91 37807.02 2015-06-30 08:07:00.000 181 33723.77 67.70 17089.80 37807.02 2015-06-30 08:08:00.000 181 33723.70 67.39 17089.72 37806.86 2015-06-30 08:09:00.000 181 33723.69 67.39 17089.54 37806.81 2015-06-30 08:10:00.000 181 33723.62 67.34 17089.44 37806.75 2015-06-30 08:11:00.000 181 33723.79 67.24 17089.28 37806.78 2015-06-30 08:12:00.000 181 33724.00 66.99 17089.14 37806.96 2015-06-30 08:13:00.000 181 33724.11 66.81 17088.97 37806.95 2015-06-30 08:14:00.000 181 33724.27 66.53 17088.80 37807.01 2015-06-30 08:15:00.000 181 33724.34 66.35 17088.67 37807.02 2015-06-30 08:16:00.000 181 33724.34 66.06 17088.60 37806.98 2015-06-30 08:17:00.000 181 33724.48 66.08 17088.40 37807.09 2015-06-30 08:18:00.000 181 33724.85 66.07 17088.26 37807.34 2015-06-30 08:19:00.000 181 33725.10 66.07 17088.15 37807.51 2015-06-30 08:20:00.000 181 33725.37 65.87 17087.97 37807.64 2015-06-30 08:21:00.000 181 33725.64 65.66 17087.91 37807.81 2015-06-30 08:22:00.000 181 33725.77 65.53 17087.83 37807.87 2015-06-30 08:23:00.000 181 33726.07 65.51 17087.70 37808.10 2015-06-30 08:24:00.000 181 33726.45 65.45 17087.60 37808.39 2015-06-30 08:25:00.000 181 33726.87 65.29 17087.48 37808.67 2015-06-30 08:26:00.000 181 33727.04 65.04 17087.35 37808.77 2015-06-30 08:27:00.000 181 33726.96 64.74 17087.23 37808.71 2015-06-30 08:28:00.000 181 33727.11 64.48 17087.13 37808.79 2015-06-30 08:29:00.000 181 33727.28 64.18 17086.99 37808.88 2015-06-30 08:30:00.000 181 33727.38 64.00 17086.89 37808.93 2015-06-30 08:31:00.000 181 33727.55 63.87 17086.83 37809.06 2015-06-30 08:32:00.000 181 33727.57 63.80 17086.76 37809.03 2015-06-30 08:33:00.000 181 33727.82 63.80 17086.59 37809.19 2015-06-30 08:34:00.000 181 33727.93 63.66 17086.51 37809.20 2015-06-30 08:35:00.000 181 33728.24 63.49 17086.40 37809.39 2015-06-30 08:36:00.000 181 33728.24 63.41 17086.31 37809.39 2015-06-30 08:37:00.000 181 33728.40 63.27 17086.19 37809.44 2015-06-30 08:38:00.000 181 33728.47 62.99 17086.10 37809.49 2015-06-30 08:39:00.000 181 33728.78 62.79 17085.90 37809.71 2015-06-30 08:40:00.000 181 33728.97 62.69 17085.86 37809.82 2015-06-30 08:41:00.000 181 33729.21 62.67 17085.67 37809.93 2015-06-30 08:42:00.000 181 33729.37 62.67 17085.53 37810.11 2015-06-30 08:43:00.000 181 33729.68 62.54 17085.34 37810.32 2015-06-30 08:44:00.000 181 33730.00 62.54 17085.19 37810.55 2015-06-30 08:45:00.000 181 33730.25 62.47 17085.03 37810.72 2015-06-30 08:46:00.000 181 33730.43 62.29 17084.90 37810.85 2015-06-30 08:47:00.000 181 33730.75 62.27 17084.76 37811.03 2015-06-30 08:48:00.000 181 33730.91 62.27 17084.63 37811.13 2015-06-30 08:49:00.000 181 33731.15 62.10 17084.49 37811.29 2015-06-30 08:50:00.000 181 33731.41 62.05 17084.40 37811.43 2015-06-30 08:51:00.000 181 33731.61 61.91 17084.26 37811.56 2015-06-30 08:52:00.000 181 33731.69 61.75 17084.21 37811.60 2015-06-30 08:53:00.000 181 33731.75 61.54 17084.10 37811.59 2015-06-30 08:54:00.000 181 33731.82 61.29 17084.02 37811.63 2015-06-30 08:55:00.000 181 33732.02 61.29 17083.91 37811.77 2015-06-30 08:56:00.000 181 33732.20 61.19 17083.85 37811.86 2015-06-30 08:57:00.000 181 33732.44 61.04 17083.75 37812.07 2015-06-30 08:58:00.000 181 33732.71 60.71 17083.69 37812.26 2015-06-30 08:59:00.000 181 33733.03 60.59 17083.55 37812.49 2015-06-30 09:00:00.000 181 33733.18 60.48 17083.39 37812.53 2015-06-30 09:01:00.000 181 33733.36 60.23 17083.23 37812.65 2015-06-30 09:02:00.000 181 33733.32 60.05 17083.16 37812.60 2015-06-30 09:03:00.000 181 33733.63 59.91 17083.08 37812.79 2015-06-30 09:04:00.000 181 33733.81 59.70 17082.97 37812.96 2015-06-30 09:05:00.000 181 33733.96 59.52 17082.84 37813.00 2015-06-30 09:06:00.000 181 33734.15 59.43 17082.72 37813.07 2015-06-30 09:07:00.000 181 33734.36 59.38 17082.55 37813.25 2015-06-30 09:08:00.000 181 33734.72 59.22 17082.42 37813.49 2015-06-30 09:09:00.000 181 33734.97 59.00 17082.25 37813.65 2015-06-30 09:10:00.000 181 33735.01 58.83 17082.15 37813.67 2015-06-30 09:11:00.000 181 33735.06 58.60 17082.09 37813.62 2015-06-30 09:12:00.000 181 33734.99 58.37 17081.96 37813.55 2015-06-30 09:13:00.000 181 33734.79 58.11 17081.94 37813.34 2015-06-30 09:14:00.000 181 33734.72 57.88 17081.88 37813.25 2015-06-30 09:15:00.000 181 33734.57 57.80 17081.83 37813.07 2015-06-30 09:16:00.000 181 33734.56 57.60 17081.77 37813.04 2015-06-30 09:17:00.000 181 33734.61 57.48 17081.67 37813.05 2015-06-30 09:18:00.000 181 33734.67 57.20 17081.56 37813.03 2015-06-30 09:19:00.000 181 33734.52 57.04 17081.48 37812.93 2015-06-30 09:20:00.000 181 33734.33 56.87 17081.36 37812.70 2015-06-30 09:21:00.000 181 33734.28 56.74 17081.31 37812.58 2015-06-30 09:22:00.000 181 33734.38 56.71 17081.21 37812.60 2015-06-30 09:23:00.000 181 33734.45 56.56 17081.14 37812.57 2015-06-30 09:24:00.000 181 33734.44 56.18 17080.96 37812.56 2015-06-30 09:25:00.000 181 33734.43 55.88 17080.86 37812.47 2015-06-30 09:26:00.000 181 33734.44 55.58 17080.67 37812.46 2015-06-30 09:27:00.000 181 33734.33 55.38 17080.54 37812.27 2015-06-30 09:28:00.000 181 33734.22 55.05 17080.40 37812.13 2015-06-30 09:29:00.000 181 33734.19 54.88 17080.22 37812.02 2015-06-30 09:30:00.000 181 33734.23 54.77 17080.04 37811.98 2015-06-30 09:31:00.000 181 33734.15 54.57 17079.80 37811.76 2015-06-30 09:32:00.000 181 33734.13 54.44 17079.61 37811.66 2015-06-30 09:33:00.000 181 33734.12 54.27 17079.39 37811.57 2015-06-30 09:34:00.000 181 33734.23 54.14 17079.15 37811.57 2015-06-30 09:35:00.000 181 33734.14 53.93 17078.99 37811.36 2015-06-30 09:36:00.000 181 33734.24 53.70 17078.73 37811.35 2015-06-30 09:37:00.000 181 33734.26 53.49 17078.48 37811.24 2015-06-30 09:38:00.000 181 33734.33 53.37 17078.29 37811.18 2015-06-30 09:39:00.000 181 33734.20 53.19 17078.08 37810.97 2015-06-30 09:40:00.000 181 33734.45 52.97 17077.90 37811.10 2015-06-30 09:41:00.000 181 33734.58 52.84 17077.60 37811.08 2015-06-30 09:42:00.000 181 33734.63 52.76 17077.34 37811.08 2015-06-30 09:43:00.000 181 33734.49 52.47 17077.11 37810.86 2015-06-30 09:44:00.000 181 33734.17 52.21 17076.86 37810.57 2015-06-30 09:45:00.000 181 33734.05 51.88 17076.73 37810.30 2015-06-30 09:46:00.000 181 33734.06 51.51 17076.56 37810.23 2015-06-30 09:47:00.000 181 33734.14 51.37 17076.38 37810.20 2015-06-30 09:48:00.000 181 33734.05 51.09 17076.20 37810.07 2015-06-30 09:49:00.000 181 33733.72 50.81 17075.95 37809.71 2015-06-30 09:50:00.000 181 33733.68 50.63 17075.80 37809.57 2015-06-30 09:51:00.000 181 33733.63 50.38 17075.63 37809.44 2015-06-30 09:52:00.000 181 33733.63 50.30 17075.45 37809.32 2015-06-30 09:53:00.000 181 33733.68 49.97 17075.22 37809.33 2015-06-30 09:54:00.000 181 33733.84 49.91 17075.04 37809.33 2015-06-30 09:55:00.000 181 33733.96 49.61 17074.82 37809.35 2015-06-30 09:56:00.000 181 33733.91 49.44 17074.68 37809.25 2015-06-30 09:57:00.000 181 33733.98 49.35 17074.52 37809.23 2015-06-30 09:58:00.000 181 33733.94 49.10 17074.39 37809.13 2015-06-30 09:59:00.000 181 33734.11 48.82 17074.19 37809.21 2015-06-30 10:00:00.000 181 33733.95 48.57 17074.05 37808.99 2015-06-30 10:01:00.000 181 33733.93 48.21 17073.90 37808.88 2015-06-30 10:02:00.000 181 33733.81 47.80 17073.75 37808.73 2015-06-30 10:03:00.000 181 33733.62 47.65 17073.61 37808.47 2015-06-30 10:04:00.000 181 33733.59 47.58 17073.46 37808.38 2015-06-30 10:05:00.000 181 33733.52 47.35 17073.32 37808.27 2015-06-30 10:06:00.000 181 33733.62 47.27 17073.15 37808.27 2015-06-30 10:07:00.000 181 33733.77 47.09 17073.04 37808.33 2015-06-30 10:08:00.000 181 33733.91 46.78 17072.82 37808.40 2015-06-30 10:09:00.000 181 33734.24 46.41 17072.65 37808.58 2015-06-30 10:10:00.000 181 33734.17 45.98 17072.53 37808.48 2015-06-30 10:11:00.000 181 33734.45 45.77 17072.40 37808.61 2015-06-30 10:12:00.000 181 33734.69 45.42 17072.22 37808.78 2015-06-30 10:13:00.000 181 33734.80 45.06 17072.02 37808.80 2015-06-30 10:14:00.000 181 33734.94 44.71 17071.81 37808.87 2015-06-30 10:15:00.000 181 33734.99 44.37 17071.66 37808.84 2015-06-30 10:16:00.000 181 33734.96 44.09 17071.54 37808.81 2015-06-30 10:17:00.000 181 33735.31 43.77 17071.45 37808.96 2015-06-30 10:18:00.000 181 33735.54 43.36 17071.23 37809.16 2015-06-30 10:19:00.000 181 33735.72 42.89 17071.13 37809.23 2015-06-30 10:20:00.000 181 33735.83 42.44 17071.06 37809.31 2015-06-30 10:21:00.000 181 33735.79 42.26 17070.96 37809.24 2015-06-30 10:22:00.000 181 33735.83 41.98 17070.83 37809.18 2015-06-30 10:23:00.000 181 33736.06 41.71 17070.68 37809.32 2015-06-30 10:24:00.000 181 33736.52 41.48 17070.54 37809.66 2015-06-30 10:25:00.000 181 33736.95 41.14 17070.36 37810.02 2015-06-30 10:26:00.000 181 33737.57 40.84 17070.17 37810.44 2015-06-30 10:27:00.000 181 33738.12 40.58 17069.98 37810.80 2015-06-30 10:28:00.000 181 33738.51 40.18 17069.87 37811.16 2015-06-30 10:29:00.000 181 33738.99 39.97 17069.71 37811.46 2015-06-30 10:30:00.000 181 33739.60 39.43 17069.48 37811.94 2015-06-30 10:31:00.000 181 33740.08 39.11 17069.32 37812.28 2015-06-30 10:32:00.000 181 33740.56 38.67 17069.16 37812.65 2015-06-30 10:33:00.000 181 33740.67 38.20 17069.05 37812.74 2015-06-30 10:34:00.000 181 33740.84 37.61 17069.01 37812.82 2015-06-30 10:35:00.000 181 33740.69 37.09 17068.95 37812.66 2015-06-30 10:36:00.000 181 33740.52 36.63 17068.96 37812.49 2015-06-30 10:37:00.000 181 33740.13 36.26 17068.91 37812.19 2015-06-30 10:38:00.000 181 33740.06 35.96 17068.90 37812.04 2015-06-30 10:39:00.000 181 33739.82 35.71 17068.87 37811.86 2015-06-30 10:40:00.000 181 33739.62 35.56 17068.80 37811.66 2015-06-30 10:41:00.000 181 33739.43 35.33 17068.75 37811.48 2015-06-30 10:42:00.000 181 33739.47 35.12 17068.74 37811.47 2015-06-30 10:43:00.000 181 33739.54 34.78 17068.75 37811.50 2015-06-30 10:44:00.000 181 33739.51 34.50 17068.72 37811.49 2015-06-30 10:45:00.000 181 33739.32 34.12 17068.75 37811.35 2015-06-30 10:46:00.000 181 33739.40 33.75 17068.72 37811.43 2015-06-30 10:47:00.000 181 33739.47 33.28 17068.83 37811.47 2015-06-30 10:48:00.000 181 33739.40 32.88 17068.88 37811.38 2015-06-30 10:49:00.000 181 33739.46 32.43 17068.88 37811.49 2015-06-30 10:50:00.000 181 33739.48 32.09 17068.93 37811.59 2015-06-30 10:51:00.000 181 33739.90 31.62 17068.98 37811.96 2015-06-30 10:52:00.000 181 33740.03 31.16 17069.04 37812.13 2015-06-30 10:53:00.000 181 33740.07 30.62 17069.12 37812.22 2015-06-30 10:54:00.000 181 33740.17 30.15 17069.22 37812.33 2015-06-30 10:55:00.000 181 33740.46 29.67 17069.34 37812.63 2015-06-30 10:56:00.000 181 33740.67 29.24 17069.43 37812.86 2015-06-30 10:57:00.000 181 33740.44 28.90 17069.60 37812.70 2015-06-30 10:58:00.000 181 33740.37 28.78 17069.72 37812.64 2015-06-30 10:59:00.000 181 33740.36 28.59 17069.80 37812.72 2015-06-30 11:00:00.000 181 33740.70 28.22 17069.97 37813.11 2015-06-30 11:01:00.000 181 33740.97 27.81 17070.05 37813.40 2015-06-30 11:02:00.000 181 33741.22 27.36 17070.15 37813.65 2015-06-30 11:03:00.000 181 33741.33 26.86 17070.28 37813.83 2015-06-30 11:04:00.000 181 33741.25 26.44 17070.50 37813.82 2015-06-30 11:05:00.000 181 33741.08 26.13 17070.71 37813.76 2015-06-30 11:06:00.000 181 33740.96 25.85 17070.89 37813.75 2015-06-30 11:07:00.000 181 33740.95 25.58 17071.06 37813.84 2015-06-30 11:08:00.000 181 33740.99 25.32 17071.22 37813.93 2015-06-30 11:09:00.000 181 33740.98 25.00 17071.42 37813.95 2015-06-30 11:10:00.000 181 33740.84 24.72 17071.56 37813.92 2015-06-30 11:11:00.000 181 33740.73 24.40 17071.77 37813.97 2015-06-30 11:12:00.000 181 33740.69 24.12 17072.01 37813.97 2015-06-30 11:13:00.000 181 33740.58 23.89 17072.19 37814.00 2015-06-30 11:14:00.000 181 33740.42 23.61 17072.40 37813.92 2015-06-30 11:15:00.000 181 33740.21 23.32 17072.65 37813.82 2015-06-30 11:16:00.000 181 33740.13 23.09 17072.79 37813.83 2015-06-30 11:17:00.000 181 33740.07 22.86 17072.96 37813.86 2015-06-30 11:18:00.000 181 33740.13 22.50 17073.07 37813.93 2015-06-30 11:19:00.000 181 33740.05 22.13 17073.26 37813.98 2015-06-30 11:20:00.000 181 33740.01 21.66 17073.42 37814.03 2015-06-30 11:21:00.000 181 33739.85 21.12 17073.62 37814.00 2015-06-30 11:22:00.000 181 33739.84 20.83 17073.84 37814.07 2015-06-30 11:23:00.000 181 33739.77 20.58 17073.96 37814.08 2015-06-30 11:24:00.000 181 33739.63 20.27 17074.19 37814.00 2015-06-30 11:25:00.000 181 33739.60 20.04 17074.27 37814.07 2015-06-30 11:26:00.000 181 33739.54 19.74 17074.46 37814.10 2015-06-30 11:27:00.000 181 33739.44 19.53 17074.58 37814.10 2015-06-30 11:28:00.000 181 33739.31 19.29 17074.78 37814.03 2015-06-30 11:29:00.000 181 33739.02 19.09 17074.99 37813.87 2015-06-30 11:30:00.000 181 33738.91 18.98 17075.16 37813.82 2015-06-30 11:31:00.000 181 33738.82 18.75 17075.37 37813.81 2015-06-30 11:32:00.000 181 33738.71 18.47 17075.56 37813.83 2015-06-30 11:33:00.000 181 33738.57 18.25 17075.66 37813.81 2015-06-30 11:34:00.000 181 33738.63 17.92 17075.80 37813.89 2015-06-30 11:35:00.000 181 33738.64 17.75 17075.96 37813.97 2015-06-30 11:36:00.000 181 33738.67 17.54 17076.12 37814.03 2015-06-30 11:37:00.000 181 33738.72 17.29 17076.29 37814.09 2015-06-30 11:38:00.000 181 33738.75 17.01 17076.42 37814.22 2015-06-30 11:39:00.000 181 33738.63 16.79 17076.57 37814.19 2015-06-30 11:40:00.000 181 33738.63 16.54 17076.73 37814.27 2015-06-30 11:41:00.000 181 33738.57 16.34 17076.89 37814.28 2015-06-30 11:42:00.000 181 33738.46 16.28 17077.08 37814.27 2015-06-30 11:43:00.000 181 33738.40 16.11 17077.25 37814.29 2015-06-30 11:44:00.000 181 33738.43 15.99 17077.39 37814.38 2015-06-30 11:45:00.000 181 33738.36 15.68 17077.54 37814.40 2015-06-30 11:46:00.000 181 33738.51 15.54 17077.70 37814.52 2015-06-30 11:47:00.000 181 33738.54 15.31 17077.85 37814.60 2015-06-30 11:48:00.000 181 33738.47 15.28 17077.94 37814.62 2015-06-30 11:49:00.000 181 33738.34 15.15 17078.09 37814.60 2015-06-30 11:50:00.000 181 33738.27 15.01 17078.28 37814.61 2015-06-30 11:51:00.000 181 33738.23 14.91 17078.39 37814.63 2015-06-30 11:52:00.000 181 33738.17 14.64 17078.52 37814.65 2015-06-30 11:53:00.000 181 33738.08 14.52 17078.62 37814.61 2015-06-30 11:54:00.000 181 33738.06 14.47 17078.73 37814.65 2015-06-30 11:55:00.000 181 33738.04 14.36 17078.86 37814.62 2015-06-30 11:56:00.000 181 33738.14 14.18 17078.93 37814.81 2015-06-30 11:57:00.000 181 33738.19 13.98 17079.05 37814.85 2015-06-30 11:58:00.000 181 33738.14 13.84 17079.24 37814.88 2015-06-30 11:59:00.000 181 33738.11 13.70 17079.37 37814.94 2015-06-30 12:00:00.000 181 33738.10 13.51 17079.50 37814.98 2015-06-30 12:01:00.000 181 33738.02 13.33 17079.63 37814.93 2015-06-30 12:02:00.000 181 33738.05 13.08 17079.71 37814.99 2015-06-30 12:03:00.000 181 33737.95 13.00 17079.79 37814.96 2015-06-30 12:04:00.000 181 33737.90 12.92 17079.91 37814.97 2015-06-30 12:05:00.000 181 33737.86 12.95 17080.00 37814.98 2015-06-30 12:06:00.000 181 33737.89 12.92 17080.09 37815.01 2015-06-30 12:07:00.000 181 33737.92 12.82 17080.14 37815.08 2015-06-30 12:08:00.000 181 33737.92 12.62 17080.23 37815.12 2015-06-30 12:09:00.000 181 33737.85 12.56 17080.34 37815.14 2015-06-30 12:10:00.000 181 33737.96 12.51 17080.39 37815.25 2015-06-30 12:11:00.000 181 33738.19 12.50 17080.39 37815.42 2015-06-30 12:12:00.000 181 33738.34 12.41 17080.48 37815.56 2015-06-30 12:13:00.000 181 33738.51 12.29 17080.53 37815.72 2015-06-30 12:14:00.000 181 33738.65 12.18 17080.62 37815.89 2015-06-30 12:15:00.000 181 33738.81 12.15 17080.64 37816.05 2015-06-30 12:16:00.000 181 33738.84 12.04 17080.73 37816.18 2015-06-30 12:17:00.000 181 33738.91 11.89 17080.79 37816.30 2015-06-30 12:18:00.000 181 33739.22 11.88 17080.85 37816.55 2015-06-30 12:19:00.000 181 33739.46 11.82 17080.86 37816.79 2015-06-30 12:20:00.000 181 33739.69 11.78 17080.89 37817.00 2015-06-30 12:21:00.000 181 33740.12 11.64 17080.97 37817.39 2015-06-30 12:22:00.000 181 33740.45 11.59 17081.05 37817.73 2015-06-30 12:23:00.000 181 33740.63 11.46 17081.05 37817.97 2015-06-30 12:24:00.000 181 33740.62 11.35 17081.12 37818.04 2015-06-30 12:25:00.000 181 33740.58 11.42 17081.17 37818.03 2015-06-30 12:26:00.000 181 33740.60 11.41 17081.31 37818.05 2015-06-30 12:27:00.000 181 33740.55 11.53 17081.41 37818.06 2015-06-30 12:28:00.000 181 33740.61 11.52 17081.46 37818.16 2015-06-30 12:29:00.000 181 33740.66 11.70 17081.53 37818.18 2015-06-30 12:30:00.000 181 33740.65 11.70 17081.62 37818.25 2015-06-30 12:31:00.000 181 33740.52 11.83 17081.76 37818.23 2015-06-30 12:32:00.000 181 33740.50 11.94 17081.91 37818.20 2015-06-30 12:33:00.000 181 33740.54 12.11 17082.04 37818.28 2015-06-30 12:34:00.000 181 33740.43 12.34 17082.14 37818.28 2015-06-30 12:35:00.000 181 33740.40 12.50 17082.20 37818.28 2015-06-30 12:36:00.000 181 33740.56 12.72 17082.31 37818.45 2015-06-30 12:37:00.000 181 33740.61 12.76 17082.39 37818.57 2015-06-30 12:38:00.000 181 33740.68 12.64 17082.45 37818.66 2015-06-30 12:39:00.000 181 33740.36 12.74 17082.58 37818.44 2015-06-30 12:40:00.000 181 33740.22 12.87 17082.70 37818.36 2015-06-30 12:41:00.000 181 33740.11 12.90 17082.80 37818.35 2015-06-30 12:42:00.000 181 33740.02 13.05 17082.95 37818.31 2015-06-30 12:43:00.000 181 33740.10 13.31 17083.09 37818.38 2015-06-30 12:44:00.000 181 33739.99 13.60 17083.18 37818.33 2015-06-30 12:45:00.000 181 33740.17 13.82 17083.18 37818.51 2015-06-30 12:46:00.000 181 33740.43 13.90 17083.25 37818.79 2015-06-30 12:47:00.000 181 33740.52 13.79 17083.31 37818.91 2015-06-30 12:48:00.000 181 33740.75 13.70 17083.38 37819.15 2015-06-30 12:49:00.000 181 33740.93 13.78 17083.43 37819.36 2015-06-30 12:50:00.000 181 33740.87 14.01 17083.51 37819.35 2015-06-30 12:51:00.000 181 33741.06 14.05 17083.54 37819.51 2015-06-30 12:52:00.000 181 33740.95 14.15 17083.56 37819.47 2015-06-30 12:53:00.000 181 33741.06 14.12 17083.64 37819.59 2015-06-30 12:54:00.000 181 33741.13 14.16 17083.71 37819.68 2015-06-30 12:55:00.000 181 33741.00 14.20 17083.80 37819.63 2015-06-30 12:56:00.000 181 33740.82 14.35 17083.93 37819.50 2015-06-30 12:57:00.000 181 33740.83 14.48 17083.99 37819.54 2015-06-30 12:58:00.000 181 33740.80 14.47 17084.11 37819.55 2015-06-30 12:59:00.000 181 33740.71 14.50 17084.25 37819.53 2015-06-30 13:00:00.000 181 33740.62 14.67 17084.38 37819.43 2015-06-30 13:01:00.000 181 33740.54 14.76 17084.44 37819.38 2015-06-30 13:02:00.000 181 33740.51 14.92 17084.52 37819.45 2015-06-30 13:03:00.000 181 33740.57 14.93 17084.59 37819.50 2015-06-30 13:04:00.000 181 33740.73 14.90 17084.67 37819.68 2015-06-30 13:05:00.000 181 33740.94 14.87 17084.77 37819.89 2015-06-30 13:06:00.000 181 33741.13 14.82 17084.83 37820.09 2015-06-30 13:07:00.000 181 33741.26 14.71 17084.88 37820.21 2015-06-30 13:08:00.000 181 33741.13 14.65 17084.93 37820.13 2015-06-30 13:09:00.000 181 33740.82 14.78 17084.94 37819.93 2015-06-30 13:10:00.000 181 33740.37 15.13 17085.05 37819.50 2015-06-30 13:11:00.000 181 33740.12 15.44 17085.05 37819.33 2015-06-30 13:12:00.000 181 33739.86 15.75 17085.10 37819.09 2015-06-30 13:13:00.000 181 33739.69 16.00 17085.13 37818.94 2015-06-30 13:14:00.000 181 33739.44 16.12 17085.21 37818.76 2015-06-30 13:15:00.000 181 33739.53 16.18 17085.28 37818.89 2015-06-30 13:16:00.000 181 33739.23 15.99 17085.48 37818.69 2015-06-30 13:17:00.000 181 33738.91 16.24 17085.56 37818.46 2015-06-30 13:18:00.000 181 33738.78 16.40 17085.59 37818.36 2015-06-30 13:19:00.000 181 33738.52 16.53 17085.62 37818.14 2015-06-30 13:20:00.000 181 33738.59 16.59 17085.59 37818.26 2015-06-30 13:21:00.000 181 33738.40 16.57 17085.77 37818.12 2015-06-30 13:22:00.000 181 33738.26 16.49 17085.90 37817.97 2015-06-30 13:23:00.000 181 33738.13 16.36 17085.94 37817.91 2015-06-30 13:24:00.000 181 33737.61 16.50 17086.09 37817.52 2015-06-30 13:25:00.000 181 33737.57 16.77 17086.16 37817.47 2015-06-30 13:26:00.000 181 33737.41 16.79 17086.23 37817.45 2015-06-30 13:27:00.000 181 33737.14 16.75 17086.36 37817.22 2015-06-30 13:28:00.000 181 33736.99 16.86 17086.44 37817.15 2015-06-30 13:29:00.000 181 33736.91 16.93 17086.54 37817.13 2015-06-30 13:30:00.000 181 33736.88 17.08 17086.63 37817.12 2015-06-30 13:31:00.000 181 33736.89 17.22 17086.69 37817.19 2015-06-30 13:32:00.000 181 33736.95 17.46 17086.80 37817.29 2015-06-30 13:33:00.000 181 33737.09 17.69 17086.91 37817.44 2015-06-30 13:34:00.000 181 33736.92 17.91 17087.06 37817.37 2015-06-30 13:35:00.000 181 33736.65 18.11 17087.23 37817.19 2015-06-30 13:36:00.000 181 33736.29 18.14 17087.34 37817.02 2015-06-30 13:37:00.000 181 33735.88 18.26 17087.55 37816.72 2015-06-30 13:38:00.000 181 33735.56 18.37 17087.80 37816.50 2015-06-30 13:39:00.000 181 33735.48 18.60 17088.00 37816.47 2015-06-30 13:40:00.000 181 33735.26 18.67 17088.12 37816.37 2015-06-30 13:41:00.000 181 33735.07 18.91 17088.26 37816.30 2015-06-30 13:42:00.000 181 33734.94 18.96 17088.43 37816.21 2015-06-30 13:43:00.000 181 33734.74 18.97 17088.51 37816.13 2015-06-30 13:44:00.000 181 33734.32 19.20 17088.67 37815.84 2015-06-30 13:45:00.000 181 33734.21 19.43 17088.81 37815.75 2015-06-30 13:46:00.000 181 33734.03 19.51 17088.97 37815.63 2015-06-30 13:47:00.000 181 33733.83 19.62 17089.10 37815.53 2015-06-30 13:48:00.000 181 33733.83 19.62 17089.24 37815.55 2015-06-30 13:49:00.000 181 33733.88 19.44 17089.37 37815.63 2015-06-30 13:50:00.000 181 33733.67 19.50 17089.46 37815.54 2015-06-30 13:51:00.000 181 33733.63 19.55 17089.52 37815.54 2015-06-30 13:52:00.000 181 33733.60 19.62 17089.63 37815.56 2015-06-30 13:53:00.000 181 33733.51 19.57 17089.69 37815.52 2015-06-30 13:54:00.000 181 33733.40 19.61 17089.79 37815.49 2015-06-30 13:55:00.000 181 33733.38 19.72 17089.80 37815.50 2015-06-30 13:56:00.000 181 33733.35 19.64 17089.85 37815.45 2015-06-30 13:57:00.000 181 33733.32 19.62 17089.95 37815.46 2015-06-30 13:58:00.000 181 33733.27 19.46 17090.03 37815.45 2015-06-30 13:59:00.000 181 33733.18 19.39 17090.02 37815.35 2015-06-30 14:00:00.000 181 33733.10 19.17 17090.11 37815.35 2015-06-30 14:01:00.000 181 33732.97 18.99 17090.15 37815.26 2015-06-30 14:02:00.000 181 33732.76 19.02 17090.17 37815.08 2015-06-30 14:03:00.000 181 33732.61 18.90 17090.25 37814.99 2015-06-30 14:04:00.000 181 33732.43 18.89 17090.32 37814.83 2015-06-30 14:05:00.000 181 33732.20 19.00 17090.36 37814.64 2015-06-30 14:06:00.000 181 33732.15 19.01 17090.39 37814.60 2015-06-30 14:07:00.000 181 33732.40 19.00 17090.35 37814.76 2015-06-30 14:08:00.000 181 33732.40 18.90 17090.39 37814.84 2015-06-30 14:09:00.000 181 33732.65 19.06 17090.38 37814.96 2015-06-30 14:10:00.000 181 33732.76 18.84 17090.45 37815.06 2015-06-30 14:11:00.000 181 33732.49 18.83 17090.47 37814.87 2015-06-30 14:12:00.000 181 33732.27 18.84 17090.49 37814.70 2015-06-30 14:13:00.000 181 33731.93 18.94 17090.56 37814.42 2015-06-30 14:14:00.000 181 33731.76 19.13 17090.51 37814.30 2015-06-30 14:15:00.000 181 33731.44 19.09 17090.51 37814.02 2015-06-30 14:16:00.000 181 33731.20 19.09 17090.60 37813.82 2015-06-30 14:17:00.000 181 33730.82 19.08 17090.63 37813.47 2015-06-30 14:18:00.000 181 33730.61 19.29 17090.64 37813.29 2015-06-30 14:19:00.000 181 33730.30 19.44 17090.59 37813.07 2015-06-30 14:20:00.000 181 33730.08 19.69 17090.57 37812.88 2015-06-30 14:21:00.000 181 33730.39 19.90 17090.46 37813.14 2015-06-30 14:22:00.000 181 33730.43 19.87 17090.51 37813.10 2015-06-30 14:23:00.000 181 33730.56 19.83 17090.53 37813.23 2015-06-30 14:24:00.000 181 33730.43 19.85 17090.50 37813.14 2015-06-30 14:25:00.000 181 33730.23 19.83 17090.60 37812.95 2015-06-30 14:26:00.000 181 33729.91 19.93 17090.63 37812.70 2015-06-30 14:27:00.000 181 33729.79 20.18 17090.65 37812.61 2015-06-30 14:28:00.000 181 33729.56 20.43 17090.70 37812.47 2015-06-30 14:29:00.000 181 33729.63 20.53 17090.71 37812.51 2015-06-30 14:30:00.000 181 33729.73 20.58 17090.80 37812.61 2015-06-30 14:31:00.000 181 33729.74 20.52 17090.73 37812.68 2015-06-30 14:32:00.000 181 33729.54 20.37 17090.79 37812.50 2015-06-30 14:33:00.000 181 33729.11 20.36 17090.94 37812.17 2015-06-30 14:34:00.000 181 33728.79 20.41 17091.04 37811.95 2015-06-30 14:35:00.000 181 33728.39 20.49 17091.15 37811.68 2015-06-30 14:36:00.000 181 33727.91 20.75 17091.19 37811.25 2015-06-30 14:37:00.000 181 33727.48 21.07 17091.29 37810.89 2015-06-30 14:38:00.000 181 33727.26 21.35 17091.33 37810.71 2015-06-30 14:39:00.000 181 33727.19 21.61 17091.41 37810.69 2015-06-30 14:40:00.000 181 33727.51 21.73 17091.42 37810.99 2015-06-30 14:41:00.000 181 33727.42 21.57 17091.56 37810.96 2015-06-30 14:42:00.000 181 33727.46 21.63 17091.65 37811.03 2015-06-30 14:43:00.000 181 33727.58 21.61 17091.69 37811.16 2015-06-30 14:44:00.000 181 33727.50 21.63 17091.81 37811.13 2015-06-30 14:45:00.000 181 33727.15 21.66 17091.89 37810.83 2015-06-30 14:46:00.000 181 33727.21 21.78 17091.90 37810.92 2015-06-30 14:47:00.000 181 33727.13 21.79 17091.93 37810.87 2015-06-30 14:48:00.000 181 33727.69 21.75 17091.92 37811.36 2015-06-30 14:49:00.000 181 33727.61 21.49 17091.99 37811.33 2015-06-30 14:50:00.000 181 33727.98 21.42 17092.02 37811.68 2015-06-30 14:51:00.000 181 33727.47 21.42 17092.16 37811.27 2015-06-30 14:52:00.000 181 33727.59 21.62 17092.17 37811.37 2015-06-30 14:53:00.000 181 33727.68 21.54 17092.22 37811.55 2015-06-30 14:54:00.000 181 33726.98 22.12 17092.29 37810.98 2015-06-30 14:55:00.000 181 33726.90 22.40 17092.27 37810.81 2015-06-30 14:56:00.000 181 33727.06 22.61 17092.30 37810.97 2015-06-30 14:57:00.000 181 33725.78 23.07 17092.35 37809.93 2015-06-30 14:58:00.000 181 33725.29 23.24 17092.48 37809.48 2015-06-30 14:59:00.000 181 33724.96 23.87 17092.55 37809.21 2015-06-30 15:00:00.000 181 33724.54 24.28 17092.65 37808.88 2015-06-30 15:01:00.000 181 33723.92 24.69 17092.78 37808.34 2015-06-30 15:02:00.000 181 33723.56 25.12 17092.79 37808.02 2015-06-30 15:03:00.000 181 33723.32 25.29 17092.79 37807.85 2015-06-30 15:04:00.000 181 33723.34 25.14 17092.84 37807.91 2015-06-30 15:05:00.000 181 33723.34 24.89 17092.92 37807.92 2015-06-30 15:06:00.000 181 33723.32 24.64 17093.05 37808.00 2015-06-30 15:07:00.000 181 33723.09 24.57 17093.12 37807.82 2015-06-30 15:08:00.000 181 33722.85 24.42 17093.23 37807.65 2015-06-30 15:09:00.000 181 33722.53 24.54 17093.34 37807.40 2015-06-30 15:10:00.000 181 33722.22 24.62 17093.43 37807.15 2015-06-30 15:11:00.000 181 33722.57 24.67 17093.44 37807.47 2015-06-30 15:12:00.000 181 33722.55 24.43 17093.47 37807.52 2015-06-30 15:13:00.000 181 33722.29 24.16 17093.63 37807.34 2015-06-30 15:14:00.000 181 33722.37 23.96 17093.75 37807.42 2015-06-30 15:15:00.000 181 33722.21 23.79 17093.88 37807.31 2015-06-30 15:16:00.000 181 33722.06 23.79 17093.93 37807.21 2015-06-30 15:17:00.000 181 33721.86 23.88 17094.06 37807.07 2015-06-30 15:18:00.000 181 33721.57 23.94 17094.14 37806.88 2015-06-30 15:19:00.000 181 33721.32 24.18 17094.28 37806.71 2015-06-30 15:20:00.000 181 33721.15 24.50 17094.40 37806.58 2015-06-30 15:21:00.000 181 33720.96 24.69 17094.53 37806.44 2015-06-30 15:22:00.000 181 33720.65 24.72 17094.67 37806.21 2015-06-30 15:23:00.000 181 33720.40 24.85 17094.76 37806.05 2015-06-30 15:24:00.000 181 33720.08 24.90 17094.82 37805.82 2015-06-30 15:25:00.000 181 33719.78 24.96 17094.94 37805.64 2015-06-30 15:26:00.000 181 33719.48 25.00 17095.07 37805.42 2015-06-30 15:27:00.000 181 33719.34 25.12 17095.18 37805.33 2015-06-30 15:28:00.000 181 33719.22 25.05 17095.23 37805.29 2015-06-30 15:29:00.000 181 33719.23 25.10 17095.29 37805.28 2015-06-30 15:30:00.000 181 33719.16 25.14 17095.37 37805.27 2015-06-30 15:31:00.000 181 33718.96 25.09 17095.46 37805.14 2015-06-30 15:32:00.000 181 33718.74 25.10 17095.54 37805.00 2015-06-30 15:33:00.000 181 33718.32 25.10 17095.65 37804.67 2015-06-30 15:34:00.000 181 33717.85 25.16 17095.75 37804.28 2015-06-30 15:35:00.000 181 33717.45 25.21 17095.90 37803.96 2015-06-30 15:36:00.000 181 33717.17 25.39 17096.01 37803.72 2015-06-30 15:37:00.000 181 33717.02 25.41 17096.08 37803.62 2015-06-30 15:38:00.000 181 33716.86 25.45 17096.20 37803.53 2015-06-30 15:39:00.000 181 33716.82 25.50 17096.22 37803.48 2015-06-30 15:40:00.000 181 33716.74 25.72 17096.26 37803.48 2015-06-30 15:41:00.000 181 33716.59 25.79 17096.35 37803.37 2015-06-30 15:42:00.000 181 33716.40 25.76 17096.47 37803.22 2015-06-30 15:43:00.000 181 33716.30 25.73 17096.50 37803.17 2015-06-30 15:44:00.000 181 33716.13 25.67 17096.58 37803.09 2015-06-30 15:45:00.000 181 33716.03 25.74 17096.69 37802.99 2015-06-30 15:46:00.000 181 33715.78 25.80 17096.72 37802.81 2015-06-30 15:47:00.000 181 33715.73 25.80 17096.75 37802.77 2015-06-30 15:48:00.000 181 33715.70 25.80 17096.87 37802.78 2015-06-30 15:49:00.000 181 33715.84 25.74 17096.91 37802.89 2015-06-30 15:50:00.000 181 33715.63 25.73 17096.97 37802.78 2015-06-30 15:51:00.000 181 33715.56 25.75 17097.05 37802.72 2015-06-30 15:52:00.000 181 33715.34 25.72 17097.05 37802.63 2015-06-30 15:53:00.000 181 33715.11 25.81 17097.13 37802.45 2015-06-30 15:54:00.000 181 33714.84 26.01 17097.23 37802.24 2015-06-30 15:55:00.000 181 33714.62 26.06 17097.27 37802.04 2015-06-30 15:56:00.000 181 33714.34 26.10 17097.33 37801.82 2015-06-30 15:57:00.000 181 33714.02 26.20 17097.42 37801.60 2015-06-30 15:58:00.000 181 33713.88 26.29 17097.52 37801.44 2015-06-30 15:59:00.000 181 33713.62 26.51 17097.58 37801.27 2015-06-30 16:00:00.000 181 33713.93 26.59 17097.56 37801.50 2015-06-30 16:01:00.000 181 33713.60 26.81 17097.69 37801.22 2015-06-30 16:02:00.000 181 33713.94 26.80 17097.69 37801.57 2015-06-30 16:03:00.000 181 33713.21 27.08 17097.81 37801.03 2015-06-30 16:04:00.000 181 33713.88 26.69 17097.78 37801.59 2015-06-30 16:05:00.000 181 33713.57 26.97 17097.89 37801.32 2015-06-30 16:06:00.000 181 33713.68 26.87 17097.94 37801.42 2015-06-30 16:07:00.000 181 33713.85 26.95 17097.93 37801.61 2015-06-30 16:08:00.000 181 33713.40 26.91 17098.01 37801.31 2015-06-30 16:09:00.000 181 33713.04 27.37 17098.05 37800.99 2015-06-30 16:10:00.000 181 33712.60 27.73 17098.09 37800.64 2015-06-30 16:11:00.000 181 33712.43 27.83 17098.14 37800.49 2015-06-30 16:12:00.000 181 33712.06 28.00 17098.19 37800.18 2015-06-30 16:13:00.000 181 33711.94 28.04 17098.24 37800.10 2015-06-30 16:14:00.000 181 33712.45 28.05 17098.25 37800.55 2015-06-30 16:15:00.000 181 33712.52 28.23 17098.25 37800.61 2015-06-30 16:16:00.000 181 33712.72 28.17 17098.22 37800.78 2015-06-30 16:17:00.000 181 33712.89 28.15 17098.24 37800.91 2015-06-30 16:18:00.000 181 33712.78 28.14 17098.26 37800.87 2015-06-30 16:19:00.000 181 33712.54 28.12 17098.26 37800.70 2015-06-30 16:20:00.000 181 33712.15 28.36 17098.28 37800.36 2015-06-30 16:21:00.000 181 33712.24 28.29 17098.27 37800.42 2015-06-30 16:22:00.000 181 33712.54 28.24 17098.30 37800.61 2015-06-30 16:23:00.000 181 33712.57 28.31 17098.25 37800.65 2015-06-30 16:24:00.000 181 33712.68 28.42 17098.24 37800.75 2015-06-30 16:25:00.000 181 33712.68 28.43 17098.21 37800.74 2015-06-30 16:26:00.000 181 33712.61 28.50 17098.22 37800.68 2015-06-30 16:27:00.000 181 33712.37 28.60 17098.21 37800.51 2015-06-30 16:28:00.000 181 33712.08 28.82 17098.23 37800.27 2015-06-30 16:29:00.000 181 33712.02 28.96 17098.25 37800.17 2015-06-30 16:30:00.000 181 33711.99 29.02 17098.22 37800.12 2015-06-30 16:31:00.000 181 33711.93 29.10 17098.23 37800.06 2015-06-30 16:32:00.000 181 33711.97 29.11 17098.19 37800.07 2015-06-30 16:33:00.000 181 33712.06 29.12 17098.22 37800.16 2015-06-30 16:34:00.000 181 33712.24 29.15 17098.25 37800.32 2015-06-30 16:35:00.000 181 33712.45 29.09 17098.14 37800.46 2015-06-30 16:36:00.000 181 33712.46 29.08 17098.17 37800.48 2015-06-30 16:37:00.000 181 33712.49 29.03 17098.18 37800.47 2015-06-30 16:38:00.000 181 33712.58 29.04 17098.16 37800.54 2015-06-30 16:39:00.000 181 33712.73 28.91 17098.11 37800.68 2015-06-30 16:40:00.000 181 33712.72 28.80 17098.15 37800.71 2015-06-30 16:41:00.000 181 33712.54 28.82 17098.13 37800.53 2015-06-30 16:42:00.000 181 33712.21 28.90 17098.11 37800.28 2015-06-30 16:43:00.000 181 33712.01 28.98 17098.07 37800.09 2015-06-30 16:44:00.000 181 33711.96 29.03 17098.08 37800.04 2015-06-30 16:45:00.000 181 33711.92 29.12 17098.02 37800.00 2015-06-30 16:46:00.000 181 33711.80 29.08 17098.02 37799.89 2015-06-30 16:47:00.000 181 33711.68 29.03 17097.99 37799.79 2015-06-30 16:48:00.000 181 33711.60 29.08 17097.96 37799.70 2015-06-30 16:49:00.000 181 33711.52 29.05 17097.93 37799.63 2015-06-30 16:50:00.000 181 33711.37 29.04 17097.99 37799.50 2015-06-30 16:51:00.000 181 33711.10 29.14 17097.93 37799.23 2015-06-30 16:52:00.000 181 33710.71 29.25 17097.85 37798.85 2015-06-30 16:53:00.000 181 33710.43 29.32 17097.84 37798.59 2015-06-30 16:54:00.000 181 33710.12 29.48 17097.83 37798.34 2015-06-30 16:55:00.000 181 33710.10 29.45 17097.80 37798.25 2015-06-30 16:56:00.000 181 33710.08 29.39 17097.74 37798.20 2015-06-30 16:57:00.000 181 33710.10 29.28 17097.73 37798.24 2015-06-30 16:58:00.000 181 33710.07 29.19 17097.72 37798.18 2015-06-30 16:59:00.000 181 33710.10 29.15 17097.71 37798.17 2015-06-30 17:00:00.000 181 33710.14 29.02 17097.57 37798.18 2015-06-30 17:01:00.000 181 33710.17 28.98 17097.53 37798.21 2015-06-30 17:02:00.000 181 33710.27 29.07 17097.51 37798.24 2015-06-30 17:03:00.000 181 33710.40 28.83 17097.43 37798.35 2015-06-30 17:04:00.000 181 33710.53 28.63 17097.39 37798.47 2015-06-30 17:05:00.000 181 33710.59 28.58 17097.47 37798.52 2015-06-30 17:06:00.000 181 33710.60 28.57 17097.39 37798.48 2015-06-30 17:07:00.000 181 33710.43 28.55 17097.33 37798.29 2015-06-30 17:08:00.000 181 33710.12 28.57 17097.29 37798.09 2015-06-30 17:09:00.000 181 33709.79 28.70 17097.30 37797.79 2015-06-30 17:10:00.000 181 33709.57 28.75 17097.28 37797.55 2015-06-30 17:11:00.000 181 33709.43 28.82 17097.25 37797.44 2015-06-30 17:12:00.000 181 33709.23 28.88 17097.20 37797.24 2015-06-30 17:13:00.000 181 33709.26 28.93 17097.12 37797.28 2015-06-30 17:14:00.000 181 33709.27 29.03 17097.11 37797.27 2015-06-30 17:15:00.000 181 33709.35 28.96 17097.10 37797.36 2015-06-30 17:16:00.000 181 33709.48 28.91 17097.04 37797.43 2015-06-30 17:17:00.000 181 33709.57 28.87 17096.93 37797.48 2015-06-30 17:18:00.000 181 33709.80 28.76 17096.93 37797.63 2015-06-30 17:19:00.000 181 33710.03 28.49 17096.87 37797.84 2015-06-30 17:20:00.000 181 33709.97 28.31 17096.87 37797.75 2015-06-30 17:21:00.000 181 33710.01 28.19 17096.84 37797.79 2015-06-30 17:22:00.000 181 33709.92 28.15 17096.84 37797.70 2015-06-30 17:23:00.000 181 33709.86 28.00 17096.80 37797.70 2015-06-30 17:24:00.000 181 33709.76 27.93 17096.86 37797.59 2015-06-30 17:25:00.000 181 33709.78 27.77 17096.87 37797.58 2015-06-30 17:26:00.000 181 33709.75 27.70 17096.78 37797.57 2015-06-30 17:27:00.000 181 33709.68 27.71 17096.82 37797.48 2015-06-30 17:28:00.000 181 33709.70 27.64 17096.83 37797.50 2015-06-30 17:29:00.000 181 33709.62 27.65 17096.84 37797.48 2015-06-30 17:30:00.000 181 33709.47 27.65 17096.85 37797.30 2015-06-30 17:31:00.000 181 33709.79 27.40 17096.77 37797.57 2015-06-30 17:32:00.000 181 33709.83 27.24 17096.75 37797.60 2015-06-30 17:33:00.000 181 33709.79 27.18 17096.76 37797.56 2015-06-30 17:34:00.000 181 33709.74 27.08 17096.76 37797.51 2015-06-30 17:35:00.000 181 33709.92 26.93 17096.77 37797.61 2015-06-30 17:36:00.000 181 33710.40 26.76 17096.69 37798.06 2015-06-30 17:37:00.000 181 33710.77 26.35 17096.70 37798.32 2015-06-30 17:38:00.000 181 33710.73 26.05 17096.67 37798.34 2015-06-30 17:39:00.000 181 33710.75 25.80 17096.67 37798.40 2015-06-30 17:40:00.000 181 33710.97 25.60 17096.68 37798.53 2015-06-30 17:41:00.000 181 33711.11 25.43 17096.63 37798.62 2015-06-30 17:42:00.000 181 33711.46 25.19 17096.66 37798.87 2015-06-30 17:43:00.000 181 33712.00 24.77 17096.55 37799.33 2015-06-30 17:44:00.000 181 33712.59 24.39 17096.44 37799.88 2015-06-30 17:45:00.000 181 33713.12 24.17 17096.41 37800.27 2015-06-30 17:46:00.000 181 33713.25 24.08 17096.37 37800.35 2015-06-30 17:47:00.000 181 33713.32 23.97 17096.34 37800.44 2015-06-30 17:48:00.000 181 33713.29 23.91 17096.37 37800.39 2015-06-30 17:49:00.000 181 33713.07 23.95 17096.34 37800.18 2015-06-30 17:50:00.000 181 33712.88 24.00 17096.31 37800.02 2015-06-30 17:51:00.000 181 33712.65 24.09 17096.27 37799.80 2015-06-30 17:52:00.000 181 33712.35 24.13 17096.20 37799.52 2015-06-30 17:53:00.000 181 33712.02 24.16 17096.17 37799.19 2015-06-30 17:54:00.000 181 33711.83 24.05 17096.15 37799.04 2015-06-30 17:55:00.000 181 33711.85 23.97 17096.08 37799.01 2015-06-30 17:56:00.000 181 33711.67 23.93 17096.01 37798.89 2015-06-30 17:57:00.000 181 33711.52 23.97 17095.95 37798.72 2015-06-30 17:58:00.000 181 33711.35 23.90 17095.92 37798.54 2015-06-30 17:59:00.000 181 33711.21 23.83 17095.90 37798.41 2015-06-30 18:00:00.000 181 33710.92 23.87 17095.81 37798.16 2015-06-30 18:01:00.000 181 33710.84 23.83 17095.81 37798.06 2015-06-30 18:02:00.000 181 33710.65 23.85 17095.83 37797.87 2015-06-30 18:03:00.000 181 33710.37 23.84 17095.87 37797.59 2015-06-30 18:04:00.000 181 33710.33 23.86 17095.86 37797.52 2015-06-30 18:05:00.000 181 33710.49 23.76 17095.80 37797.67 2015-06-30 18:06:00.000 181 33710.67 23.63 17095.78 37797.83 2015-06-30 18:07:00.000 181 33710.73 23.57 17095.76 37797.90 2015-06-30 18:08:00.000 181 33710.71 23.57 17095.74 37797.86 2015-06-30 18:09:00.000 181 33710.67 23.60 17095.69 37797.79 2015-06-30 18:10:00.000 181 33710.70 23.55 17095.64 37797.84 2015-06-30 18:11:00.000 181 33710.68 23.41 17095.70 37797.83 2015-06-30 18:12:00.000 181 33710.65 23.40 17095.67 37797.85 2015-06-30 18:13:00.000 181 33710.65 23.34 17095.67 37797.85 2015-06-30 18:14:00.000 181 33710.76 23.35 17095.64 37797.87 2015-06-30 18:15:00.000 181 33710.66 23.32 17095.66 37797.83 2015-06-30 18:16:00.000 181 33710.63 23.33 17095.70 37797.82 2015-06-30 18:17:00.000 181 33710.66 23.34 17095.66 37797.80 2015-06-30 18:18:00.000 181 33710.56 23.39 17095.69 37797.75 2015-06-30 18:19:00.000 181 33710.54 23.40 17095.67 37797.76 2015-06-30 18:20:00.000 181 33710.51 23.35 17095.70 37797.75 2015-06-30 18:21:00.000 181 33710.51 23.22 17095.72 37797.76 2015-06-30 18:22:00.000 181 33710.54 23.14 17095.78 37797.85 2015-06-30 18:23:00.000 181 33710.59 22.95 17095.84 37797.88 2015-06-30 18:24:00.000 181 33710.56 22.91 17095.83 37797.83 2015-06-30 18:25:00.000 181 33710.48 22.90 17095.86 37797.77 2015-06-30 18:26:00.000 181 33710.50 22.81 17095.86 37797.81 2015-06-30 18:27:00.000 181 33710.61 22.66 17095.85 37797.93 2015-06-30 18:28:00.000 181 33710.72 22.42 17095.87 37798.01 2015-06-30 18:29:00.000 181 33710.83 22.21 17095.90 37798.09 2015-06-30 18:30:00.000 181 33710.86 22.03 17095.91 37798.08 2015-06-30 18:31:00.000 181 33710.82 21.84 17095.96 37798.06 2015-06-30 18:32:00.000 181 33710.64 21.72 17095.96 37797.96 2015-06-30 18:33:00.000 181 33710.69 21.70 17095.90 37797.94 2015-06-30 18:34:00.000 181 33710.76 21.44 17095.93 37798.03 2015-06-30 18:35:00.000 181 33710.77 21.25 17095.90 37797.99 2015-06-30 18:36:00.000 181 33710.69 21.12 17095.90 37797.95 2015-06-30 18:37:00.000 181 33710.60 21.10 17095.90 37797.84 2015-06-30 18:38:00.000 181 33710.56 20.96 17095.84 37797.78 2015-06-30 18:39:00.000 181 33710.49 20.85 17095.80 37797.73 2015-06-30 18:40:00.000 181 33710.52 20.69 17095.81 37797.74 2015-06-30 18:41:00.000 181 33710.60 20.73 17095.78 37797.82 2015-06-30 18:42:00.000 181 33710.67 20.63 17095.79 37797.85 2015-06-30 18:43:00.000 181 33710.65 20.55 17095.80 37797.87 2015-06-30 18:44:00.000 181 33710.68 20.49 17095.79 37797.87 2015-06-30 18:45:00.000 181 33710.76 20.38 17095.80 37797.94 2015-06-30 18:46:00.000 181 33710.91 20.21 17095.78 37798.06 2015-06-30 18:47:00.000 181 33711.08 20.03 17095.80 37798.20 2015-06-30 18:48:00.000 181 33711.23 19.89 17095.84 37798.37 2015-06-30 18:49:00.000 181 33711.49 19.67 17095.85 37798.60 2015-06-30 18:50:00.000 181 33711.66 19.43 17095.94 37798.75 2015-06-30 18:51:00.000 181 33711.40 19.42 17096.00 37798.57 2015-06-30 18:52:00.000 181 33710.99 19.52 17096.03 37798.20 2015-06-30 18:53:00.000 181 33710.58 19.54 17096.06 37797.86 2015-06-30 18:54:00.000 181 33710.18 19.67 17096.14 37797.58 2015-06-30 18:55:00.000 181 33710.19 19.52 17096.18 37797.55 2015-06-30 18:56:00.000 181 33710.12 19.59 17096.16 37797.51 2015-06-30 18:57:00.000 181 33710.27 19.47 17096.15 37797.61 2015-06-30 18:58:00.000 181 33710.42 19.44 17096.24 37797.73 2015-06-30 18:59:00.000 181 33710.62 19.20 17096.19 37797.97 2015-06-30 19:00:00.000 181 33710.65 19.10 17096.22 37798.00 2015-06-30 19:01:00.000 181 33709.94 19.35 17096.36 37797.42 2015-06-30 19:02:00.000 181 33709.38 19.55 17096.44 37796.97 2015-06-30 19:03:00.000 181 33708.99 19.80 17096.51 37796.60 2015-06-30 19:04:00.000 181 33708.82 19.94 17096.51 37796.43 2015-06-30 19:05:00.000 181 33708.87 19.93 17096.50 37796.47 2015-06-30 19:06:00.000 181 33709.11 19.99 17096.46 37796.63 2015-06-30 19:07:00.000 181 33709.41 19.99 17096.41 37796.92 2015-06-30 19:08:00.000 181 33709.66 19.98 17096.49 37797.15 2015-06-30 19:09:00.000 181 33709.80 19.99 17096.47 37797.34 2015-06-30 19:10:00.000 181 33709.94 20.14 17096.49 37797.41 2015-06-30 19:11:00.000 181 33709.91 20.27 17096.44 37797.45 2015-06-30 19:12:00.000 181 33709.81 20.39 17096.43 37797.39 2015-06-30 19:13:00.000 181 33709.98 20.42 17096.42 37797.51 2015-06-30 19:14:00.000 181 33710.33 20.40 17096.43 37797.78 2015-06-30 19:15:00.000 181 33710.86 20.19 17096.40 37798.26 2015-06-30 19:16:00.000 181 33711.19 20.24 17096.36 37798.57 2015-06-30 19:17:00.000 181 33711.32 20.23 17096.35 37798.73 2015-06-30 19:18:00.000 181 33711.35 20.32 17096.39 37798.75 2015-06-30 19:19:00.000 181 33711.47 20.35 17096.40 37798.88 2015-06-30 19:20:00.000 181 33711.82 20.28 17096.44 37799.17 2015-06-30 19:21:00.000 181 33712.13 20.20 17096.47 37799.42 2015-06-30 19:22:00.000 181 33712.21 20.22 17096.44 37799.51 2015-06-30 19:23:00.000 181 33712.28 20.31 17096.44 37799.62 2015-06-30 19:24:00.000 181 33712.15 20.41 17096.47 37799.51 2015-06-30 19:25:00.000 181 33711.92 20.52 17096.58 37799.32 2015-06-30 19:26:00.000 181 33711.60 20.64 17096.57 37799.10 2015-06-30 19:27:00.000 181 33711.39 20.86 17096.63 37798.91 2015-06-30 19:28:00.000 181 33711.22 21.07 17096.75 37798.69 2015-06-30 19:29:00.000 181 33711.10 21.32 17096.76 37798.62 2015-06-30 19:30:00.000 181 33710.93 21.44 17096.78 37798.51 2015-06-30 19:31:00.000 181 33710.79 21.56 17096.88 37798.38 2015-06-30 19:32:00.000 181 33710.70 21.69 17096.85 37798.31 2015-06-30 19:33:00.000 181 33710.67 21.71 17096.87 37798.25 2015-06-30 19:34:00.000 181 33710.74 21.64 17096.88 37798.37 2015-06-30 19:35:00.000 181 33711.00 21.62 17096.89 37798.59 2015-06-30 19:36:00.000 181 33711.31 21.59 17096.90 37798.82 2015-06-30 19:37:00.000 181 33711.46 21.58 17096.91 37799.00 2015-06-30 19:38:00.000 181 33711.58 21.52 17096.92 37799.06 2015-06-30 19:39:00.000 181 33711.51 21.48 17096.93 37799.06 2015-06-30 19:40:00.000 181 33711.20 21.50 17096.98 37798.84 2015-06-30 19:41:00.000 181 33710.92 21.66 17096.98 37798.63 2015-06-30 19:42:00.000 181 33710.70 21.69 17097.01 37798.47 2015-06-30 19:43:00.000 181 33710.46 21.92 17097.11 37798.23 2015-06-30 19:44:00.000 181 33710.10 22.17 17097.15 37797.96 2015-06-30 19:45:00.000 181 33709.73 22.38 17097.25 37797.70 2015-06-30 19:46:00.000 181 33709.49 22.51 17097.25 37797.47 2015-06-30 19:47:00.000 181 33709.38 22.57 17097.27 37797.42 2015-06-30 19:48:00.000 181 33709.28 22.68 17097.34 37797.37 2015-06-30 19:49:00.000 181 33709.19 22.68 17097.38 37797.32 2015-06-30 19:50:00.000 181 33709.16 22.55 17097.42 37797.28 2015-06-30 19:51:00.000 181 33709.14 22.38 17097.46 37797.25 2015-06-30 19:52:00.000 181 33709.17 22.31 17097.51 37797.29 2015-06-30 19:53:00.000 181 33709.15 22.25 17097.57 37797.37 2015-06-30 19:54:00.000 181 33709.34 22.25 17097.57 37797.50 2015-06-30 19:55:00.000 181 33709.48 22.22 17097.56 37797.61 2015-06-30 19:56:00.000 181 33709.81 22.20 17097.59 37797.88 2015-06-30 19:57:00.000 181 33709.98 22.02 17097.60 37798.06 2015-06-30 19:58:00.000 181 33710.30 21.96 17097.62 37798.34 2015-06-30 19:59:00.000 181 33710.55 21.85 17097.70 37798.54 2015-06-30 20:00:00.000 181 33710.87 21.80 17097.77 37798.83 2015-06-30 20:01:00.000 181 33711.06 21.74 17097.78 37798.96 2015-06-30 20:02:00.000 181 33711.26 21.69 17097.76 37799.16 2015-06-30 20:03:00.000 181 33711.33 21.59 17097.74 37799.29 2015-06-30 20:04:00.000 181 33711.46 21.60 17097.76 37799.40 2015-06-30 20:05:00.000 181 33711.44 21.57 17097.84 37799.45 2015-06-30 20:06:00.000 181 33712.04 21.64 17097.84 37799.88 2015-06-30 20:07:00.000 181 33711.84 21.23 17097.86 37799.82 2015-06-30 20:08:00.000 181 33711.86 21.58 17097.85 37799.85 2015-06-30 20:09:00.000 181 33710.97 21.58 17097.96 37799.10 2015-06-30 20:10:00.000 181 33710.77 22.16 17097.99 37798.95 2015-06-30 20:11:00.000 181 33710.20 22.44 17098.06 37798.42 2015-06-30 20:12:00.000 181 33710.47 22.85 17098.03 37798.63 2015-06-30 20:13:00.000 181 33710.37 23.14 17098.07 37798.56 2015-06-30 20:14:00.000 181 33710.15 23.23 17097.98 37798.36 2015-06-30 20:15:00.000 181 33710.04 23.47 17097.99 37798.31 2015-06-30 20:16:00.000 181 33710.10 23.79 17098.00 37798.33 2015-06-30 20:17:00.000 181 33710.01 23.81 17097.99 37798.30 2015-06-30 20:18:00.000 181 33710.03 24.08 17097.98 37798.25 2015-06-30 20:19:00.000 181 33709.97 24.37 17097.99 37798.25 2015-06-30 20:20:00.000 181 33710.09 24.40 17097.98 37798.36 2015-06-30 20:21:00.000 181 33710.06 24.48 17097.98 37798.32 2015-06-30 20:22:00.000 181 33709.95 24.65 17098.03 37798.26 2015-06-30 20:23:00.000 181 33710.07 24.58 17098.06 37798.32 2015-06-30 20:24:00.000 181 33710.33 24.52 17098.08 37798.51 2015-06-30 20:25:00.000 181 33710.58 24.43 17098.05 37798.76 2015-06-30 20:26:00.000 181 33711.45 24.44 17098.01 37799.48 2015-06-30 20:27:00.000 181 33711.25 24.21 17098.07 37799.26 2015-06-30 20:28:00.000 181 33711.89 24.10 17097.98 37799.90 2015-06-30 20:29:00.000 181 33712.80 24.36 17097.86 37800.68 2015-06-30 20:30:00.000 181 33712.65 24.25 17097.96 37800.52 2015-06-30 20:31:00.000 181 33713.22 24.19 17097.86 37800.97 2015-06-30 20:32:00.000 181 33712.94 24.57 17097.89 37800.79 2015-06-30 20:33:00.000 181 33713.14 24.91 17097.84 37800.96 2015-06-30 20:34:00.000 181 33713.48 25.02 17097.87 37801.17 2015-06-30 20:35:00.000 181 33713.52 25.09 17097.88 37801.25 2015-06-30 20:36:00.000 181 33713.76 25.20 17097.87 37801.49 2015-06-30 20:37:00.000 181 33714.55 25.17 17097.82 37802.14 2015-06-30 20:38:00.000 181 33715.43 25.01 17097.74 37802.95 2015-06-30 20:39:00.000 181 33715.65 25.01 17097.79 37803.15 2015-06-30 20:40:00.000 181 33715.73 25.10 17097.82 37803.20 2015-06-30 20:41:00.000 181 33715.63 25.10 17097.81 37803.13 2015-06-30 20:42:00.000 181 33715.30 25.46 17097.84 37802.93 2015-06-30 20:43:00.000 181 33715.22 25.74 17097.85 37802.81 2015-06-30 20:44:00.000 181 33715.17 25.51 17097.87 37802.84 2015-06-30 20:45:00.000 181 33715.36 25.93 17097.89 37802.87 2015-06-30 20:46:00.000 181 33715.22 25.57 17097.85 37802.89 2015-06-30 20:47:00.000 181 33715.97 26.37 17097.76 37803.50 2015-06-30 20:48:00.000 181 33715.83 26.08 17097.84 37803.29 2015-06-30 20:49:00.000 181 33716.13 26.54 17097.80 37803.56 2015-06-30 20:50:00.000 181 33715.43 26.56 17097.83 37802.99 2015-06-30 20:51:00.000 181 33715.86 27.06 17097.80 37803.36 2015-06-30 20:52:00.000 181 33715.54 27.15 17097.86 37803.04 2015-06-30 20:53:00.000 181 33715.59 27.42 17097.80 37803.10 2015-06-30 20:54:00.000 181 33715.57 27.55 17097.76 37803.06 2015-06-30 20:55:00.000 181 33715.45 27.81 17097.80 37802.97 2015-06-30 20:56:00.000 181 33715.39 27.99 17097.83 37802.91 2015-06-30 20:57:00.000 181 33715.04 27.88 17097.89 37802.69 2015-06-30 20:58:00.000 181 33714.73 28.51 17097.92 37802.38 2015-06-30 20:59:00.000 181 33714.87 28.78 17097.86 37802.52 2015-06-30 21:00:00.000 181 33714.81 28.83 17097.81 37802.46 2015-06-30 21:01:00.000 181 33714.71 29.04 17097.77 37802.41 2015-06-30 21:02:00.000 181 33714.34 29.23 17097.80 37802.10 2015-06-30 21:03:00.000 181 33714.16 29.41 17097.81 37801.91 2015-06-30 21:04:00.000 181 33714.02 29.44 17097.86 37801.71 2015-06-30 21:05:00.000 181 33713.71 29.58 17097.86 37801.53 2015-06-30 21:06:00.000 181 33713.22 29.81 17097.81 37801.09 2015-06-30 21:07:00.000 181 33712.71 29.99 17097.87 37800.64 2015-06-30 21:08:00.000 181 33712.47 30.07 17097.90 37800.41 2015-06-30 21:09:00.000 181 33712.09 30.10 17097.87 37800.11 2015-06-30 21:10:00.000 181 33712.00 30.22 17097.83 37799.97 2015-06-30 21:11:00.000 181 33712.38 30.27 17097.76 37800.27 2015-06-30 21:12:00.000 181 33713.20 30.02 17097.67 37800.94 2015-06-30 21:13:00.000 181 33713.56 29.80 17097.67 37801.23 2015-06-30 21:14:00.000 181 33713.77 30.09 17097.59 37801.40 2015-06-30 21:15:00.000 181 33714.04 30.05 17097.56 37801.64 2015-06-30 21:16:00.000 181 33714.31 29.91 17097.56 37801.84 2015-06-30 21:17:00.000 181 33714.47 29.72 17097.56 37802.04 2015-06-30 21:18:00.000 181 33714.69 29.65 17097.54 37802.23 2015-06-30 21:19:00.000 181 33714.81 29.58 17097.53 37802.32 2015-06-30 21:20:00.000 181 33715.45 29.33 17097.49 37802.83 2015-06-30 21:21:00.000 181 33715.52 29.26 17097.51 37802.99 2015-06-30 21:22:00.000 181 33715.37 29.53 17097.51 37802.86 2015-06-30 21:23:00.000 181 33715.58 29.65 17097.48 37803.05 2015-06-30 21:24:00.000 181 33715.61 29.49 17097.47 37803.06 2015-06-30 21:25:00.000 181 33715.73 29.52 17097.55 37803.21 2015-06-30 21:26:00.000 181 33715.80 29.47 17097.53 37803.28 2015-06-30 21:27:00.000 181 33715.62 29.37 17097.61 37803.16 2015-06-30 21:28:00.000 181 33715.46 29.42 17097.63 37803.01 2015-06-30 21:29:00.000 181 33715.34 29.44 17097.66 37802.89 2015-06-30 21:30:00.000 181 33715.24 29.42 17097.66 37802.81 2015-06-30 21:31:00.000 181 33715.16 29.36 17097.67 37802.73 2015-06-30 21:32:00.000 181 33715.19 29.37 17097.71 37802.72 2015-06-30 21:33:00.000 181 33715.02 29.35 17097.70 37802.67 2015-06-30 21:34:00.000 181 33714.37 29.52 17097.75 37802.13 2015-06-30 21:35:00.000 181 33714.01 29.63 17097.76 37801.77 2015-06-30 21:36:00.000 181 33713.45 29.72 17097.77 37801.29 2015-06-30 21:37:00.000 181 33712.64 29.51 17097.84 37800.75 2015-06-30 21:38:00.000 181 33711.35 30.59 17097.92 37799.59 2015-06-30 21:39:00.000 181 33709.97 30.93 17098.00 37798.42 2015-06-30 21:40:00.000 181 33709.43 31.43 17098.00 37797.93 2015-06-30 21:41:00.000 181 33709.51 31.71 17097.92 37797.92 2015-06-30 21:42:00.000 181 33710.51 31.75 17097.78 37798.73 2015-06-30 21:43:00.000 181 33711.22 31.66 17097.73 37799.31 2015-06-30 21:44:00.000 181 33712.37 31.62 17097.66 37800.27 2015-06-30 21:45:00.000 181 33713.38 31.46 17097.63 37801.11 2015-06-30 21:46:00.000 181 33714.29 31.26 17097.56 37801.91 2015-06-30 21:47:00.000 181 33714.61 31.13 17097.52 37802.19 2015-06-30 21:48:00.000 181 33714.67 31.03 17097.53 37802.28 2015-06-30 21:49:00.000 181 33714.64 31.02 17097.61 37802.27 2015-06-30 21:50:00.000 181 33714.48 31.06 17097.68 37802.12 2015-06-30 21:51:00.000 181 33714.30 31.00 17097.69 37802.03 2015-06-30 21:52:00.000 181 33714.09 30.93 17097.74 37801.89 2015-06-30 21:53:00.000 181 33714.12 31.03 17097.75 37801.92 2015-06-30 21:54:00.000 181 33714.40 31.05 17097.73 37802.12 2015-06-30 21:55:00.000 181 33714.70 31.06 17097.74 37802.38 2015-06-30 21:56:00.000 181 33715.38 31.00 17097.67 37802.95 2015-06-30 21:57:00.000 181 33715.56 30.97 17097.72 37803.12 2015-06-30 21:58:00.000 181 33715.91 30.85 17097.73 37803.50 2015-06-30 21:59:00.000 181 33717.51 30.51 17097.64 37804.83 2015-06-30 22:00:00.000 181 33717.08 30.21 17097.68 37804.56 2015-06-30 22:01:00.000 181 33717.30 30.65 17097.60 37804.76 2015-06-30 22:02:00.000 181 33717.55 31.08 17097.67 37804.94 2015-06-30 22:03:00.000 181 33717.90 31.05 17097.66 37805.21 2015-06-30 22:04:00.000 181 33718.14 31.21 17097.66 37805.35 2015-06-30 22:05:00.000 181 33718.16 31.26 17097.65 37805.47 2015-06-30 22:06:00.000 181 33718.20 31.61 17097.66 37805.45 2015-06-30 22:07:00.000 181 33718.22 31.70 17097.68 37805.39 2015-06-30 22:08:00.000 181 33718.01 31.63 17097.68 37805.30 2015-06-30 22:09:00.000 181 33718.38 32.09 17097.65 37805.60 2015-06-30 22:10:00.000 181 33718.13 32.44 17097.67 37805.39 2015-06-30 22:11:00.000 181 33718.02 32.59 17097.63 37805.35 2015-06-30 22:12:00.000 181 33717.69 32.91 17097.66 37805.10 2015-06-30 22:13:00.000 181 33717.49 33.14 17097.69 37804.90 2015-06-30 22:14:00.000 181 33717.68 33.17 17097.67 37805.04 2015-06-30 22:15:00.000 181 33717.81 33.29 17097.71 37805.17 2015-06-30 22:16:00.000 181 33718.08 33.38 17097.67 37805.37 2015-06-30 22:17:00.000 181 33718.11 33.65 17097.68 37805.41 2015-06-30 22:18:00.000 181 33718.06 33.83 17097.63 37805.40 2015-06-30 22:19:00.000 181 33717.91 33.95 17097.68 37805.26 2015-06-30 22:20:00.000 181 33717.43 34.11 17097.75 37804.83 2015-06-30 22:21:00.000 181 33716.43 34.15 17097.76 37804.04 2015-06-30 22:22:00.000 181 33715.43 34.32 17097.83 37803.14 2015-06-30 22:23:00.000 181 33714.29 34.61 17098.01 37802.13 2015-06-30 22:24:00.000 181 33712.27 35.18 17098.16 37800.44 2015-06-30 22:25:00.000 181 33710.12 35.85 17098.27 37798.59 2015-06-30 22:26:00.000 181 33708.49 36.43 17098.33 37797.20 2015-06-30 22:27:00.000 181 33707.09 36.89 17098.41 37795.88 2015-06-30 22:28:00.000 181 33705.76 37.02 17098.48 37794.66 2015-06-30 22:29:00.000 181 33704.59 37.03 17098.54 37793.64 2015-06-30 22:30:00.000 181 33703.63 36.76 17098.59 37792.86 2015-06-30 22:31:00.000 181 33702.58 36.90 17098.59 37791.88 2015-06-30 22:32:00.000 181 33702.09 37.18 17098.57 37791.40 2015-06-30 22:33:00.000 181 33701.95 37.48 17098.43 37791.27 2015-06-30 22:34:00.000 181 33702.12 37.55 17098.41 37791.36 2015-06-30 22:35:00.000 181 33702.51 37.57 17098.36 37791.66 2015-06-30 22:36:00.000 181 33702.97 37.50 17098.32 37792.10 2015-06-30 22:37:00.000 181 33703.80 37.16 17098.23 37792.77 2015-06-30 22:38:00.000 181 33704.05 37.22 17098.11 37792.98 2015-06-30 22:39:00.000 181 33704.33 37.16 17098.11 37793.23 2015-06-30 22:40:00.000 181 33704.44 37.09 17098.13 37793.29 2015-06-30 22:41:00.000 181 33704.31 37.09 17098.18 37793.23 2015-06-30 22:42:00.000 181 33704.58 37.07 17098.14 37793.41 2015-06-30 22:43:00.000 181 33704.74 37.03 17098.14 37793.58 2015-06-30 22:44:00.000 181 33705.00 36.87 17098.10 37793.79 2015-06-30 22:45:00.000 181 33705.21 36.58 17098.05 37793.99 2015-06-30 22:46:00.000 181 33705.12 36.63 17098.07 37793.92 2015-06-30 22:47:00.000 181 33705.15 36.60 17098.04 37793.87 2015-06-30 22:48:00.000 181 33705.46 36.17 17097.98 37794.17 2015-06-30 22:49:00.000 181 33705.67 35.81 17098.02 37794.39 2015-06-30 22:50:00.000 181 33705.84 35.61 17097.98 37794.48 2015-06-30 22:51:00.000 181 33705.86 35.33 17098.02 37794.54 2015-06-30 22:52:00.000 181 33705.85 35.13 17097.99 37794.54 2015-06-30 22:53:00.000 181 33705.84 35.07 17097.97 37794.53 2015-06-30 22:54:00.000 181 33705.64 35.19 17097.93 37794.36 2015-06-30 22:55:00.000 181 33705.54 35.25 17097.97 37794.32 2015-06-30 22:56:00.000 181 33705.50 35.13 17098.00 37794.25 2015-06-30 22:57:00.000 181 33705.44 35.00 17098.04 37794.22 2015-06-30 22:58:00.000 181 33705.35 34.85 17098.09 37794.15 2015-06-30 22:59:00.000 181 33705.22 34.70 17098.13 37794.05 2015-06-30 23:00:00.000 181 33704.96 34.64 17098.17 37793.89 2015-06-30 23:01:00.000 181 33704.68 34.65 17098.15 37793.64 2015-06-30 23:02:00.000 181 33704.56 34.69 17098.18 37793.52 2015-06-30 23:03:00.000 181 33704.42 34.71 17098.20 37793.41 2015-06-30 23:04:00.000 181 33704.33 34.72 17098.28 37793.33 2015-06-30 23:05:00.000 181 33704.35 34.65 17098.24 37793.32 2015-06-30 23:06:00.000 181 33704.55 34.56 17098.24 37793.45 2015-06-30 23:07:00.000 181 33704.69 34.59 17098.24 37793.57 2015-06-30 23:08:00.000 181 33704.75 34.60 17098.29 37793.63 2015-06-30 23:09:00.000 181 33704.73 34.74 17098.24 37793.69 2015-06-30 23:10:00.000 181 33704.70 34.80 17098.30 37793.65 2015-06-30 23:11:00.000 181 33704.76 34.83 17098.32 37793.69 2015-06-30 23:12:00.000 181 33704.80 34.68 17098.30 37793.83 2015-06-30 23:13:00.000 181 33704.88 34.74 17098.34 37793.89 2015-06-30 23:14:00.000 181 33705.10 34.65 17098.30 37794.04 2015-06-30 23:15:00.000 181 33705.20 34.66 17098.36 37794.13 2015-06-30 23:16:00.000 181 33705.28 34.70 17098.39 37794.24 2015-06-30 23:17:00.000 181 33705.27 34.69 17098.46 37794.25 2015-06-30 23:18:00.000 181 33705.45 34.60 17098.52 37794.40 2015-06-30 23:19:00.000 181 33705.71 34.56 17098.51 37794.62 2015-06-30 23:20:00.000 181 33706.16 34.31 17098.49 37795.01 2015-06-30 23:21:00.000 181 33706.18 34.35 17098.56 37795.07 2015-06-30 23:22:00.000 181 33706.23 34.46 17098.66 37795.14 2015-06-30 23:23:00.000 181 33706.37 34.44 17098.68 37795.24 2015-06-30 23:24:00.000 181 33706.52 34.43 17098.65 37795.43 2015-06-30 23:25:00.000 181 33706.52 34.47 17098.72 37795.44 2015-06-30 23:26:00.000 181 33706.57 34.34 17098.80 37795.46 2015-06-30 23:27:00.000 181 33706.49 34.44 17098.78 37795.43 2015-06-30 23:28:00.000 181 33706.41 34.43 17098.79 37795.37 2015-06-30 23:29:00.000 181 33706.37 34.34 17098.83 37795.36 2015-06-30 23:30:00.000 181 33706.26 34.32 17098.80 37795.32 2015-06-30 23:31:00.000 181 33706.17 34.31 17098.85 37795.22 2015-06-30 23:32:00.000 181 33706.07 34.40 17098.91 37795.10 2015-06-30 23:33:00.000 181 33705.97 34.53 17098.91 37795.03 2015-06-30 23:34:00.000 181 33705.85 34.60 17098.96 37794.96 2015-06-30 23:35:00.000 181 33705.89 34.71 17098.96 37794.96 2015-06-30 23:36:00.000 181 33705.91 34.84 17098.97 37794.98 2015-06-30 23:37:00.000 181 33705.89 35.03 17098.96 37794.99 2015-06-30 23:38:00.000 181 33705.85 35.02 17098.98 37794.98 2015-06-30 23:39:00.000 181 33705.82 35.05 17098.97 37794.92 2015-06-30 23:40:00.000 181 33705.82 35.00 17098.96 37794.92 2015-06-30 23:41:00.000 181 33705.55 34.96 17099.02 37794.77 2015-06-30 23:42:00.000 181 33705.38 35.22 17099.05 37794.62 2015-06-30 23:43:00.000 181 33705.39 35.39 17099.08 37794.62 2015-06-30 23:44:00.000 181 33705.46 35.56 17099.01 37794.61 2015-06-30 23:45:00.000 181 33705.47 35.71 17098.99 37794.63 2015-06-30 23:46:00.000 181 33705.41 35.72 17098.97 37794.58 2015-06-30 23:47:00.000 181 33705.44 35.85 17098.93 37794.61 2015-06-30 23:48:00.000 181 33705.38 36.05 17098.90 37794.54 2015-06-30 23:49:00.000 181 33705.30 36.23 17098.95 37794.48 2015-06-30 23:50:00.000 181 33705.24 36.37 17098.93 37794.42 2015-06-30 23:51:00.000 181 33705.25 36.51 17098.85 37794.41 2015-06-30 23:52:00.000 181 33705.33 36.68 17098.83 37794.47 2015-06-30 23:53:00.000 181 33705.29 36.73 17098.79 37794.45 2015-06-30 23:54:00.000 181 33705.23 36.77 17098.77 37794.41 2015-06-30 23:55:00.000 181 33705.30 36.83 17098.77 37794.44 2015-06-30 23:56:00.000 181 33705.32 36.88 17098.80 37794.51 2015-06-30 23:57:00.000 181 33705.42 36.87 17098.73 37794.61 2015-06-30 23:58:00.000 181 33705.58 36.95 17098.71 37794.68 2015-06-30 23:59:00.000 181 33705.75 36.98 17098.66 37794.81