Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-09-10 00:00:00.000 253 33672.91 61.31 17104.67 37768.24 2015-09-10 00:01:00.000 253 33673.06 60.86 17104.64 37768.31 2015-09-10 00:02:00.000 253 33673.11 60.59 17104.62 37768.36 2015-09-10 00:03:00.000 253 33672.86 60.46 17104.62 37768.11 2015-09-10 00:04:00.000 253 33672.70 60.40 17104.56 37767.96 2015-09-10 00:05:00.000 253 33672.57 60.35 17104.52 37767.86 2015-09-10 00:06:00.000 253 33672.67 59.97 17104.50 37767.94 2015-09-10 00:07:00.000 253 33672.90 59.72 17104.44 37768.07 2015-09-10 00:08:00.000 253 33672.94 59.45 17104.38 37768.10 2015-09-10 00:09:00.000 253 33672.95 59.01 17104.39 37768.11 2015-09-10 00:10:00.000 253 33673.38 58.53 17104.36 37768.47 2015-09-10 00:11:00.000 253 33673.83 57.87 17104.35 37768.83 2015-09-10 00:12:00.000 253 33673.74 57.30 17104.36 37768.81 2015-09-10 00:13:00.000 253 33674.06 56.80 17104.34 37769.04 2015-09-10 00:14:00.000 253 33674.60 56.41 17104.31 37769.56 2015-09-10 00:15:00.000 253 33674.58 56.17 17104.32 37769.53 2015-09-10 00:16:00.000 253 33674.88 55.75 17104.32 37769.79 2015-09-10 00:17:00.000 253 33675.21 55.39 17104.32 37770.14 2015-09-10 00:18:00.000 253 33675.55 55.27 17104.27 37770.42 2015-09-10 00:19:00.000 253 33675.55 55.60 17104.28 37770.46 2015-09-10 00:20:00.000 253 33675.48 55.71 17104.25 37770.36 2015-09-10 00:21:00.000 253 33675.26 55.83 17104.21 37770.12 2015-09-10 00:22:00.000 253 33675.36 55.87 17104.16 37770.21 2015-09-10 00:23:00.000 253 33675.27 56.26 17104.18 37770.11 2015-09-10 00:24:00.000 253 33675.68 56.56 17104.13 37770.44 2015-09-10 00:25:00.000 253 33675.99 56.86 17104.07 37770.71 2015-09-10 00:26:00.000 253 33676.22 57.35 17103.96 37770.88 2015-09-10 00:27:00.000 253 33676.12 57.77 17103.90 37770.78 2015-09-10 00:28:00.000 253 33676.11 57.94 17103.89 37770.75 2015-09-10 00:29:00.000 253 33676.18 57.79 17103.84 37770.81 2015-09-10 00:30:00.000 253 33676.31 57.63 17103.83 37770.93 2015-09-10 00:31:00.000 253 33676.14 57.74 17103.84 37770.75 2015-09-10 00:32:00.000 253 33676.12 57.67 17103.80 37770.69 2015-09-10 00:33:00.000 253 33676.04 57.56 17103.83 37770.68 2015-09-10 00:34:00.000 253 33675.90 57.27 17103.92 37770.51 2015-09-10 00:35:00.000 253 33675.73 56.94 17103.94 37770.35 2015-09-10 00:36:00.000 253 33675.51 56.76 17103.96 37770.19 2015-09-10 00:37:00.000 253 33675.43 56.82 17103.93 37770.12 2015-09-10 00:38:00.000 253 33675.42 56.83 17103.89 37770.15 2015-09-10 00:39:00.000 253 33675.40 56.91 17103.87 37770.11 2015-09-10 00:40:00.000 253 33675.27 57.00 17103.81 37769.96 2015-09-10 00:41:00.000 253 33675.05 56.88 17103.81 37769.75 2015-09-10 00:42:00.000 253 33674.77 56.69 17103.86 37769.51 2015-09-10 00:43:00.000 253 33674.82 56.29 17103.81 37769.61 2015-09-10 00:44:00.000 253 33674.87 55.91 17103.86 37769.61 2015-09-10 00:45:00.000 253 33675.08 55.55 17103.85 37769.79 2015-09-10 00:46:00.000 253 33675.21 55.10 17103.89 37769.82 2015-09-10 00:47:00.000 253 33675.05 55.00 17103.87 37769.75 2015-09-10 00:48:00.000 253 33675.02 55.14 17103.83 37769.67 2015-09-10 00:49:00.000 253 33674.66 55.36 17103.78 37769.40 2015-09-10 00:50:00.000 253 33674.53 55.64 17103.76 37769.24 2015-09-10 00:51:00.000 253 33674.72 55.95 17103.69 37769.39 2015-09-10 00:52:00.000 253 33674.57 56.24 17103.62 37769.25 2015-09-10 00:53:00.000 253 33674.32 56.46 17103.71 37768.99 2015-09-10 00:54:00.000 253 33674.04 56.55 17103.69 37768.76 2015-09-10 00:55:00.000 253 33673.98 56.66 17103.71 37768.64 2015-09-10 00:56:00.000 253 33673.90 56.73 17103.69 37768.57 2015-09-10 00:57:00.000 253 33674.21 56.45 17103.68 37768.79 2015-09-10 00:58:00.000 253 33674.30 56.15 17103.66 37768.86 2015-09-10 00:59:00.000 253 33674.39 56.09 17103.61 37768.96 2015-09-10 01:00:00.000 253 33674.29 56.42 17103.60 37768.85 2015-09-10 01:01:00.000 253 33674.72 56.86 17103.46 37769.24 2015-09-10 01:02:00.000 253 33674.94 56.86 17103.42 37769.38 2015-09-10 01:03:00.000 253 33675.01 56.71 17103.43 37769.47 2015-09-10 01:04:00.000 253 33675.10 56.76 17103.44 37769.54 2015-09-10 01:05:00.000 253 33675.28 56.73 17103.39 37769.67 2015-09-10 01:06:00.000 253 33675.58 56.59 17103.33 37769.93 2015-09-10 01:07:00.000 253 33675.85 56.45 17103.35 37770.11 2015-09-10 01:08:00.000 253 33675.98 56.54 17103.35 37770.25 2015-09-10 01:09:00.000 253 33676.05 56.61 17103.31 37770.29 2015-09-10 01:10:00.000 253 33676.10 56.74 17103.26 37770.32 2015-09-10 01:11:00.000 253 33676.26 56.78 17103.21 37770.46 2015-09-10 01:12:00.000 253 33676.34 56.83 17103.21 37770.51 2015-09-10 01:13:00.000 253 33676.31 56.98 17103.19 37770.51 2015-09-10 01:14:00.000 253 33676.22 57.15 17103.21 37770.42 2015-09-10 01:15:00.000 253 33676.14 57.40 17103.25 37770.35 2015-09-10 01:16:00.000 253 33676.19 57.45 17103.21 37770.39 2015-09-10 01:17:00.000 253 33676.18 57.52 17103.20 37770.43 2015-09-10 01:18:00.000 253 33676.21 57.52 17103.22 37770.44 2015-09-10 01:19:00.000 253 33676.13 57.57 17103.24 37770.39 2015-09-10 01:20:00.000 253 33675.98 57.77 17103.19 37770.22 2015-09-10 01:21:00.000 253 33675.91 57.86 17103.17 37770.11 2015-09-10 01:22:00.000 253 33676.00 57.73 17103.12 37770.19 2015-09-10 01:23:00.000 253 33676.02 57.54 17103.11 37770.25 2015-09-10 01:24:00.000 253 33676.00 57.47 17103.11 37770.21 2015-09-10 01:25:00.000 253 33676.06 57.48 17103.12 37770.28 2015-09-10 01:26:00.000 253 33676.25 57.44 17103.17 37770.43 2015-09-10 01:27:00.000 253 33676.48 57.43 17103.11 37770.61 2015-09-10 01:28:00.000 253 33676.40 57.55 17103.17 37770.54 2015-09-10 01:29:00.000 253 33676.39 57.66 17103.15 37770.50 2015-09-10 01:30:00.000 253 33676.42 57.51 17103.11 37770.53 2015-09-10 01:31:00.000 253 33676.49 57.33 17103.14 37770.61 2015-09-10 01:32:00.000 253 33676.57 57.25 17103.14 37770.71 2015-09-10 01:33:00.000 253 33676.72 57.24 17103.18 37770.75 2015-09-10 01:34:00.000 253 33676.72 57.13 17103.18 37770.82 2015-09-10 01:35:00.000 253 33676.64 56.93 17103.14 37770.79 2015-09-10 01:36:00.000 253 33676.57 56.90 17103.19 37770.71 2015-09-10 01:37:00.000 253 33676.50 56.85 17103.20 37770.62 2015-09-10 01:38:00.000 253 33676.48 56.78 17103.19 37770.64 2015-09-10 01:39:00.000 253 33676.62 56.75 17103.17 37770.69 2015-09-10 01:40:00.000 253 33676.74 56.67 17103.14 37770.85 2015-09-10 01:41:00.000 253 33676.71 56.62 17103.08 37770.85 2015-09-10 01:42:00.000 253 33676.66 56.72 17103.15 37770.78 2015-09-10 01:43:00.000 253 33676.51 56.79 17103.16 37770.71 2015-09-10 01:44:00.000 253 33676.35 57.13 17103.13 37770.60 2015-09-10 01:45:00.000 253 33676.35 57.52 17103.09 37770.58 2015-09-10 01:46:00.000 253 33676.41 57.76 17103.06 37770.62 2015-09-10 01:47:00.000 253 33676.58 57.98 17103.04 37770.75 2015-09-10 01:48:00.000 253 33676.76 58.00 17102.98 37770.90 2015-09-10 01:49:00.000 253 33676.93 57.90 17102.94 37771.03 2015-09-10 01:50:00.000 253 33677.16 57.95 17102.97 37771.21 2015-09-10 01:51:00.000 253 33677.35 57.99 17102.95 37771.39 2015-09-10 01:52:00.000 253 33677.44 57.90 17102.97 37771.47 2015-09-10 01:53:00.000 253 33677.73 57.88 17102.99 37771.74 2015-09-10 01:54:00.000 253 33678.07 58.06 17102.92 37772.01 2015-09-10 01:55:00.000 253 33678.21 58.31 17102.91 37772.14 2015-09-10 01:56:00.000 253 33678.39 58.54 17102.89 37772.29 2015-09-10 01:57:00.000 253 33678.55 58.81 17102.87 37772.50 2015-09-10 01:58:00.000 253 33678.80 59.35 17102.88 37772.69 2015-09-10 01:59:00.000 253 33678.92 60.09 17102.79 37772.75 2015-09-10 02:00:00.000 253 33679.09 60.77 17102.73 37772.89 2015-09-10 02:01:00.000 253 33679.10 61.40 17102.70 37772.93 2015-09-10 02:02:00.000 253 33678.83 62.03 17102.75 37772.68 2015-09-10 02:03:00.000 253 33678.80 62.72 17102.70 37772.68 2015-09-10 02:04:00.000 253 33678.74 63.40 17102.68 37772.61 2015-09-10 02:05:00.000 253 33678.55 63.98 17102.70 37772.39 2015-09-10 02:06:00.000 253 33678.32 64.34 17102.69 37772.18 2015-09-10 02:07:00.000 253 33678.13 64.39 17102.71 37772.01 2015-09-10 02:08:00.000 253 33678.13 64.34 17102.60 37772.01 2015-09-10 02:09:00.000 253 33678.23 64.12 17102.63 37772.03 2015-09-10 02:10:00.000 253 33678.25 64.03 17102.60 37772.00 2015-09-10 02:11:00.000 253 33677.72 63.95 17102.66 37771.61 2015-09-10 02:12:00.000 253 33677.04 64.10 17102.70 37771.07 2015-09-10 02:13:00.000 253 33676.66 64.44 17102.73 37770.74 2015-09-10 02:14:00.000 253 33676.24 64.91 17102.78 37770.35 2015-09-10 02:15:00.000 253 33675.64 65.28 17102.78 37769.82 2015-09-10 02:16:00.000 253 33675.45 65.45 17102.75 37769.61 2015-09-10 02:17:00.000 253 33675.30 65.53 17102.77 37769.50 2015-09-10 02:18:00.000 253 33675.49 65.42 17102.77 37769.67 2015-09-10 02:19:00.000 253 33675.91 65.19 17102.66 37769.93 2015-09-10 02:20:00.000 253 33676.28 64.84 17102.60 37770.24 2015-09-10 02:21:00.000 253 33676.73 64.34 17102.48 37770.64 2015-09-10 02:22:00.000 253 33677.12 63.82 17102.47 37770.96 2015-09-10 02:23:00.000 253 33677.30 63.15 17102.39 37771.17 2015-09-10 02:24:00.000 253 33677.46 62.60 17102.41 37771.31 2015-09-10 02:25:00.000 253 33677.48 62.22 17102.46 37771.32 2015-09-10 02:26:00.000 253 33677.44 62.08 17102.44 37771.25 2015-09-10 02:27:00.000 253 33677.44 61.86 17102.51 37771.32 2015-09-10 02:28:00.000 253 33677.51 61.61 17102.48 37771.36 2015-09-10 02:29:00.000 253 33677.51 61.44 17102.52 37771.33 2015-09-10 02:30:00.000 253 33677.50 61.16 17102.53 37771.33 2015-09-10 02:31:00.000 253 33677.41 60.97 17102.55 37771.25 2015-09-10 02:32:00.000 253 33677.31 60.83 17102.51 37771.12 2015-09-10 02:33:00.000 253 33677.15 60.81 17102.54 37770.96 2015-09-10 02:34:00.000 253 33676.96 60.75 17102.54 37770.82 2015-09-10 02:35:00.000 253 33676.91 60.87 17102.50 37770.78 2015-09-10 02:36:00.000 253 33676.91 61.12 17102.45 37770.75 2015-09-10 02:37:00.000 253 33676.85 61.33 17102.41 37770.72 2015-09-10 02:38:00.000 253 33676.74 61.72 17102.37 37770.61 2015-09-10 02:39:00.000 253 33676.69 62.14 17102.30 37770.53 2015-09-10 02:40:00.000 253 33676.83 62.40 17102.24 37770.61 2015-09-10 02:41:00.000 253 33677.04 62.61 17102.20 37770.75 2015-09-10 02:42:00.000 253 33677.24 62.79 17102.15 37770.86 2015-09-10 02:43:00.000 253 33677.38 62.97 17102.08 37771.00 2015-09-10 02:44:00.000 253 33677.44 63.13 17102.01 37771.04 2015-09-10 02:45:00.000 253 33677.55 63.24 17101.97 37771.12 2015-09-10 02:46:00.000 253 33677.64 63.30 17101.95 37771.18 2015-09-10 02:47:00.000 253 33677.79 63.14 17101.92 37771.32 2015-09-10 02:48:00.000 253 33678.07 62.88 17101.94 37771.57 2015-09-10 02:49:00.000 253 33678.13 62.64 17101.97 37771.61 2015-09-10 02:50:00.000 253 33677.92 62.56 17101.99 37771.43 2015-09-10 02:51:00.000 253 33677.65 62.62 17102.01 37771.18 2015-09-10 02:52:00.000 253 33677.37 62.64 17101.96 37771.00 2015-09-10 02:53:00.000 253 33677.25 62.71 17101.94 37770.89 2015-09-10 02:54:00.000 253 33677.15 62.83 17101.93 37770.85 2015-09-10 02:55:00.000 253 33677.17 62.91 17101.92 37770.83 2015-09-10 02:56:00.000 253 33677.08 62.96 17101.92 37770.78 2015-09-10 02:57:00.000 253 33676.95 62.97 17101.93 37770.65 2015-09-10 02:58:00.000 253 33676.83 62.99 17101.89 37770.56 2015-09-10 02:59:00.000 253 33676.80 63.07 17101.88 37770.46 2015-09-10 03:00:00.000 253 33676.70 63.03 17101.83 37770.40 2015-09-10 03:01:00.000 253 33676.67 62.98 17101.87 37770.43 2015-09-10 03:02:00.000 253 33676.77 63.03 17101.86 37770.44 2015-09-10 03:03:00.000 253 33676.75 62.88 17101.88 37770.49 2015-09-10 03:04:00.000 253 33676.79 62.78 17101.90 37770.43 2015-09-10 03:05:00.000 253 33676.73 62.76 17101.94 37770.39 2015-09-10 03:06:00.000 253 33676.71 62.72 17101.93 37770.32 2015-09-10 03:07:00.000 253 33676.66 62.69 17101.87 37770.29 2015-09-10 03:08:00.000 253 33676.55 62.65 17101.87 37770.25 2015-09-10 03:09:00.000 253 33676.46 62.52 17101.91 37770.19 2015-09-10 03:10:00.000 253 33676.48 62.33 17101.92 37770.15 2015-09-10 03:11:00.000 253 33676.64 62.17 17101.90 37770.24 2015-09-10 03:12:00.000 253 33676.74 62.08 17101.89 37770.36 2015-09-10 03:13:00.000 253 33676.81 61.98 17101.88 37770.39 2015-09-10 03:14:00.000 253 33676.76 61.82 17101.87 37770.36 2015-09-10 03:15:00.000 253 33676.70 61.66 17101.84 37770.32 2015-09-10 03:16:00.000 253 33676.67 61.37 17101.81 37770.29 2015-09-10 03:17:00.000 253 33676.76 61.09 17101.80 37770.39 2015-09-10 03:18:00.000 253 33676.87 60.84 17101.81 37770.47 2015-09-10 03:19:00.000 253 33677.04 60.57 17101.78 37770.62 2015-09-10 03:20:00.000 253 33677.19 60.41 17101.71 37770.78 2015-09-10 03:21:00.000 253 33677.33 60.19 17101.69 37770.93 2015-09-10 03:22:00.000 253 33677.52 60.04 17101.73 37771.07 2015-09-10 03:23:00.000 253 33677.72 59.96 17101.69 37771.24 2015-09-10 03:24:00.000 253 33677.95 59.89 17101.69 37771.40 2015-09-10 03:25:00.000 253 33678.12 59.84 17101.63 37771.57 2015-09-10 03:26:00.000 253 33678.28 59.67 17101.57 37771.75 2015-09-10 03:27:00.000 253 33678.36 59.62 17101.57 37771.79 2015-09-10 03:28:00.000 253 33678.41 59.73 17101.63 37771.86 2015-09-10 03:29:00.000 253 33678.64 59.64 17101.68 37772.04 2015-09-10 03:30:00.000 253 33678.88 59.36 17101.65 37772.25 2015-09-10 03:31:00.000 253 33678.93 59.26 17101.63 37772.36 2015-09-10 03:32:00.000 253 33678.90 59.26 17101.60 37772.33 2015-09-10 03:33:00.000 253 33678.91 59.11 17101.62 37772.32 2015-09-10 03:34:00.000 253 33678.86 59.13 17101.66 37772.25 2015-09-10 03:35:00.000 253 33678.85 59.06 17101.70 37772.28 2015-09-10 03:36:00.000 253 33678.64 59.33 17101.67 37772.11 2015-09-10 03:37:00.000 253 33678.48 59.67 17101.68 37771.96 2015-09-10 03:38:00.000 253 33678.49 59.80 17101.66 37771.99 2015-09-10 03:39:00.000 253 33678.57 60.07 17101.73 37772.03 2015-09-10 03:40:00.000 253 33678.65 60.35 17101.71 37772.03 2015-09-10 03:41:00.000 253 33678.71 60.47 17101.67 37772.14 2015-09-10 03:42:00.000 253 33678.81 60.60 17101.60 37772.24 2015-09-10 03:43:00.000 253 33678.78 60.65 17101.57 37772.21 2015-09-10 03:44:00.000 253 33678.67 60.54 17101.63 37772.14 2015-09-10 03:45:00.000 253 33678.52 60.76 17101.65 37771.99 2015-09-10 03:46:00.000 253 33678.38 61.20 17101.67 37771.86 2015-09-10 03:47:00.000 253 33678.44 61.61 17101.61 37771.89 2015-09-10 03:48:00.000 253 33678.53 61.85 17101.54 37771.93 2015-09-10 03:49:00.000 253 33678.55 61.87 17101.55 37771.96 2015-09-10 03:50:00.000 253 33678.40 62.08 17101.57 37771.85 2015-09-10 03:51:00.000 253 33678.31 62.27 17101.58 37771.76 2015-09-10 03:52:00.000 253 33678.37 62.36 17101.57 37771.78 2015-09-10 03:53:00.000 253 33678.44 62.47 17101.52 37771.83 2015-09-10 03:54:00.000 253 33678.51 62.54 17101.50 37771.93 2015-09-10 03:55:00.000 253 33678.63 62.50 17101.47 37772.03 2015-09-10 03:56:00.000 253 33678.71 62.35 17101.48 37772.14 2015-09-10 03:57:00.000 253 33678.80 62.25 17101.45 37772.18 2015-09-10 03:58:00.000 253 33678.83 62.26 17101.49 37772.21 2015-09-10 03:59:00.000 253 33678.80 62.16 17101.48 37772.21 2015-09-10 04:00:00.000 253 33678.83 62.04 17101.51 37772.21 2015-09-10 04:01:00.000 253 33678.77 62.04 17101.55 37772.18 2015-09-10 04:02:00.000 253 33678.83 62.08 17101.55 37772.18 2015-09-10 04:03:00.000 253 33678.83 62.10 17101.55 37772.22 2015-09-10 04:04:00.000 253 33678.88 62.02 17101.58 37772.24 2015-09-10 04:05:00.000 253 33678.80 62.06 17101.56 37772.22 2015-09-10 04:06:00.000 253 33678.68 62.08 17101.57 37772.15 2015-09-10 04:07:00.000 253 33678.67 62.16 17101.54 37772.12 2015-09-10 04:08:00.000 253 33678.64 62.25 17101.51 37772.11 2015-09-10 04:09:00.000 253 33678.68 62.25 17101.54 37772.06 2015-09-10 04:10:00.000 253 33678.69 62.28 17101.56 37772.10 2015-09-10 04:11:00.000 253 33678.78 62.30 17101.56 37772.21 2015-09-10 04:12:00.000 253 33678.85 62.32 17101.54 37772.29 2015-09-10 04:13:00.000 253 33678.85 62.31 17101.54 37772.31 2015-09-10 04:14:00.000 253 33678.96 62.44 17101.54 37772.33 2015-09-10 04:15:00.000 253 33678.95 62.67 17101.57 37772.33 2015-09-10 04:16:00.000 253 33678.88 62.89 17101.60 37772.28 2015-09-10 04:17:00.000 253 33678.95 63.23 17101.59 37772.33 2015-09-10 04:18:00.000 253 33678.93 63.49 17101.54 37772.39 2015-09-10 04:19:00.000 253 33679.00 63.67 17101.53 37772.44 2015-09-10 04:20:00.000 253 33678.98 63.70 17101.61 37772.43 2015-09-10 04:21:00.000 253 33679.07 63.64 17101.65 37772.47 2015-09-10 04:22:00.000 253 33679.04 63.56 17101.67 37772.46 2015-09-10 04:23:00.000 253 33679.05 63.53 17101.70 37772.49 2015-09-10 04:24:00.000 253 33678.95 63.37 17101.72 37772.46 2015-09-10 04:25:00.000 253 33678.95 63.45 17101.75 37772.42 2015-09-10 04:26:00.000 253 33678.91 63.47 17101.78 37772.43 2015-09-10 04:27:00.000 253 33679.06 63.37 17101.78 37772.50 2015-09-10 04:28:00.000 253 33679.11 63.36 17101.81 37772.60 2015-09-10 04:29:00.000 253 33679.19 63.31 17101.83 37772.71 2015-09-10 04:30:00.000 253 33679.30 63.42 17101.85 37772.81 2015-09-10 04:31:00.000 253 33679.39 63.50 17101.87 37772.96 2015-09-10 04:32:00.000 253 33679.48 63.55 17101.90 37772.99 2015-09-10 04:33:00.000 253 33679.48 63.64 17101.97 37773.04 2015-09-10 04:34:00.000 253 33679.48 63.75 17101.97 37773.04 2015-09-10 04:35:00.000 253 33679.58 63.82 17102.02 37773.15 2015-09-10 04:36:00.000 253 33679.69 63.94 17102.07 37773.24 2015-09-10 04:37:00.000 253 33679.77 64.08 17102.13 37773.33 2015-09-10 04:38:00.000 253 33679.77 64.33 17102.17 37773.36 2015-09-10 04:39:00.000 253 33679.83 64.39 17102.21 37773.39 2015-09-10 04:40:00.000 253 33679.90 64.44 17102.22 37773.50 2015-09-10 04:41:00.000 253 33679.94 64.52 17102.28 37773.58 2015-09-10 04:42:00.000 253 33679.93 64.58 17102.33 37773.60 2015-09-10 04:43:00.000 253 33679.96 64.72 17102.39 37773.61 2015-09-10 04:44:00.000 253 33680.01 64.81 17102.43 37773.68 2015-09-10 04:45:00.000 253 33680.05 64.92 17102.49 37773.75 2015-09-10 04:46:00.000 253 33680.11 65.15 17102.54 37773.82 2015-09-10 04:47:00.000 253 33680.11 65.30 17102.60 37773.83 2015-09-10 04:48:00.000 253 33680.15 65.35 17102.66 37773.86 2015-09-10 04:49:00.000 253 33680.24 65.37 17102.74 37773.93 2015-09-10 04:50:00.000 253 33680.29 65.31 17102.76 37774.07 2015-09-10 04:51:00.000 253 33680.37 65.32 17102.82 37774.22 2015-09-10 04:52:00.000 253 33680.50 65.36 17102.84 37774.32 2015-09-10 04:53:00.000 253 33680.62 65.41 17102.88 37774.46 2015-09-10 04:54:00.000 253 33680.73 65.60 17102.95 37774.58 2015-09-10 04:55:00.000 253 33680.83 65.70 17103.00 37774.67 2015-09-10 04:56:00.000 253 33680.81 65.93 17103.05 37774.75 2015-09-10 04:57:00.000 253 33680.91 66.29 17103.15 37774.85 2015-09-10 04:58:00.000 253 33680.97 66.56 17103.20 37774.93 2015-09-10 04:59:00.000 253 33681.01 66.88 17103.26 37775.03 2015-09-10 05:00:00.000 253 33681.12 67.25 17103.39 37775.14 2015-09-10 05:01:00.000 253 33681.24 67.54 17103.41 37775.25 2015-09-10 05:02:00.000 253 33681.42 67.86 17103.55 37775.43 2015-09-10 05:03:00.000 253 33681.60 68.09 17103.65 37775.64 2015-09-10 05:04:00.000 253 33681.72 68.33 17103.68 37775.78 2015-09-10 05:05:00.000 253 33681.85 68.62 17103.78 37775.94 2015-09-10 05:06:00.000 253 33681.84 68.89 17103.81 37776.01 2015-09-10 05:07:00.000 253 33681.93 69.25 17103.92 37776.08 2015-09-10 05:08:00.000 253 33681.99 69.59 17104.03 37776.14 2015-09-10 05:09:00.000 253 33682.06 69.95 17104.07 37776.26 2015-09-10 05:10:00.000 253 33682.11 70.20 17104.09 37776.32 2015-09-10 05:11:00.000 253 33682.11 70.54 17104.21 37776.40 2015-09-10 05:12:00.000 253 33682.26 71.01 17104.25 37776.50 2015-09-10 05:13:00.000 253 33682.37 71.44 17104.29 37776.64 2015-09-10 05:14:00.000 253 33682.50 71.72 17104.28 37776.76 2015-09-10 05:15:00.000 253 33682.57 71.97 17104.33 37776.86 2015-09-10 05:16:00.000 253 33682.69 72.37 17104.38 37776.94 2015-09-10 05:17:00.000 253 33682.84 72.73 17104.40 37777.11 2015-09-10 05:18:00.000 253 33683.00 73.00 17104.45 37777.25 2015-09-10 05:19:00.000 253 33683.15 73.23 17104.46 37777.36 2015-09-10 05:20:00.000 253 33683.30 73.43 17104.45 37777.47 2015-09-10 05:21:00.000 253 33683.40 73.64 17104.38 37777.57 2015-09-10 05:22:00.000 253 33683.35 73.90 17104.30 37777.57 2015-09-10 05:23:00.000 253 33683.41 74.35 17104.24 37777.54 2015-09-10 05:24:00.000 253 33683.36 74.66 17104.28 37777.53 2015-09-10 05:25:00.000 253 33683.41 74.94 17104.23 37777.54 2015-09-10 05:26:00.000 253 33683.50 75.23 17104.19 37777.53 2015-09-10 05:27:00.000 253 33683.43 75.53 17104.20 37777.47 2015-09-10 05:28:00.000 253 33683.44 75.89 17104.17 37777.49 2015-09-10 05:29:00.000 253 33683.43 76.26 17104.11 37777.51 2015-09-10 05:30:00.000 253 33683.53 76.58 17104.05 37777.53 2015-09-10 05:31:00.000 253 33683.56 76.80 17104.02 37777.53 2015-09-10 05:32:00.000 253 33683.55 77.09 17103.96 37777.57 2015-09-10 05:33:00.000 253 33683.59 77.45 17103.95 37777.53 2015-09-10 05:34:00.000 253 33683.64 77.75 17103.87 37777.57 2015-09-10 05:35:00.000 253 33683.61 78.01 17103.83 37777.50 2015-09-10 05:36:00.000 253 33683.59 78.37 17103.79 37777.46 2015-09-10 05:37:00.000 253 33683.55 78.64 17103.71 37777.39 2015-09-10 05:38:00.000 253 33683.56 78.94 17103.66 37777.32 2015-09-10 05:39:00.000 253 33683.46 79.37 17103.58 37777.28 2015-09-10 05:40:00.000 253 33683.49 79.56 17103.49 37777.22 2015-09-10 05:41:00.000 253 33683.52 79.83 17103.38 37777.19 2015-09-10 05:42:00.000 253 33683.42 80.07 17103.29 37777.10 2015-09-10 05:43:00.000 253 33683.38 80.36 17103.26 37777.00 2015-09-10 05:44:00.000 253 33683.25 80.43 17103.20 37776.94 2015-09-10 05:45:00.000 253 33683.24 80.66 17103.10 37776.88 2015-09-10 05:46:00.000 253 33683.20 80.96 17103.04 37776.76 2015-09-10 05:47:00.000 253 33683.11 81.12 17102.94 37776.68 2015-09-10 05:48:00.000 253 33683.00 81.42 17102.92 37776.56 2015-09-10 05:49:00.000 253 33682.89 81.66 17102.78 37776.43 2015-09-10 05:50:00.000 253 33682.82 81.88 17102.70 37776.35 2015-09-10 05:51:00.000 253 33682.87 82.13 17102.61 37776.29 2015-09-10 05:52:00.000 253 33682.86 82.37 17102.52 37776.21 2015-09-10 05:53:00.000 253 33682.83 82.63 17102.40 37776.18 2015-09-10 05:54:00.000 253 33682.77 82.84 17102.36 37776.08 2015-09-10 05:55:00.000 253 33682.83 82.86 17102.34 37776.06 2015-09-10 05:56:00.000 253 33682.72 83.07 17102.27 37775.96 2015-09-10 05:57:00.000 253 33682.62 83.26 17102.17 37775.88 2015-09-10 05:58:00.000 253 33682.62 83.42 17102.12 37775.82 2015-09-10 05:59:00.000 253 33682.62 83.52 17102.06 37775.76 2015-09-10 06:00:00.000 253 33682.58 83.79 17101.93 37775.68 2015-09-10 06:01:00.000 253 33682.44 84.04 17101.87 37775.57 2015-09-10 06:02:00.000 253 33682.33 84.04 17101.82 37775.44 2015-09-10 06:03:00.000 253 33682.20 84.01 17101.78 37775.32 2015-09-10 06:04:00.000 253 33682.07 84.21 17101.77 37775.18 2015-09-10 06:05:00.000 253 33681.97 84.39 17101.67 37775.06 2015-09-10 06:06:00.000 253 33681.80 84.75 17101.61 37774.93 2015-09-10 06:07:00.000 253 33681.74 84.93 17101.52 37774.82 2015-09-10 06:08:00.000 253 33681.72 84.98 17101.46 37774.75 2015-09-10 06:09:00.000 253 33681.65 84.84 17101.44 37774.67 2015-09-10 06:10:00.000 253 33681.59 84.79 17101.35 37774.57 2015-09-10 06:11:00.000 253 33681.48 84.99 17101.30 37774.46 2015-09-10 06:12:00.000 253 33681.42 85.06 17101.21 37774.39 2015-09-10 06:13:00.000 253 33681.48 85.15 17101.14 37774.36 2015-09-10 06:14:00.000 253 33681.45 85.37 17101.09 37774.33 2015-09-10 06:15:00.000 253 33681.47 85.53 17101.03 37774.32 2015-09-10 06:16:00.000 253 33681.49 85.65 17100.92 37774.29 2015-09-10 06:17:00.000 253 33681.50 85.79 17100.83 37774.28 2015-09-10 06:18:00.000 253 33681.43 86.03 17100.73 37774.22 2015-09-10 06:19:00.000 253 33681.50 86.23 17100.60 37774.22 2015-09-10 06:20:00.000 253 33681.53 86.34 17100.52 37774.24 2015-09-10 06:21:00.000 253 33681.53 86.25 17100.47 37774.18 2015-09-10 06:22:00.000 253 33681.61 86.05 17100.41 37774.21 2015-09-10 06:23:00.000 253 33681.54 86.03 17100.27 37774.11 2015-09-10 06:24:00.000 253 33681.32 86.17 17100.17 37773.88 2015-09-10 06:25:00.000 253 33681.13 86.35 17100.11 37773.62 2015-09-10 06:26:00.000 253 33680.87 86.63 17099.97 37773.39 2015-09-10 06:27:00.000 253 33680.71 87.08 17099.83 37773.19 2015-09-10 06:28:00.000 253 33680.55 87.36 17099.73 37772.99 2015-09-10 06:29:00.000 253 33680.41 87.79 17099.55 37772.83 2015-09-10 06:30:00.000 253 33680.30 88.09 17099.41 37772.64 2015-09-10 06:31:00.000 253 33680.34 88.69 17099.33 37772.58 2015-09-10 06:32:00.000 253 33680.50 89.45 17099.08 37772.62 2015-09-10 06:33:00.000 253 33680.65 89.81 17098.87 37772.75 2015-09-10 06:34:00.000 253 33680.86 90.05 17098.69 37772.78 2015-09-10 06:35:00.000 253 33681.04 89.94 17098.59 37772.90 2015-09-10 06:36:00.000 253 33680.93 89.94 17098.46 37772.75 2015-09-10 06:37:00.000 253 33680.94 89.79 17098.28 37772.69 2015-09-10 06:38:00.000 253 33680.91 89.83 17098.15 37772.65 2015-09-10 06:39:00.000 253 33681.15 89.76 17097.98 37772.79 2015-09-10 06:40:00.000 253 33681.30 89.64 17097.79 37772.83 2015-09-10 06:41:00.000 253 33681.59 89.68 17097.58 37772.97 2015-09-10 06:42:00.000 253 33681.92 89.70 17097.47 37773.14 2015-09-10 06:43:00.000 253 33682.15 89.73 17097.25 37773.32 2015-09-10 06:44:00.000 253 33682.07 89.62 17097.13 37773.18 2015-09-10 06:45:00.000 253 33682.11 89.58 17097.05 37773.14 2015-09-10 06:46:00.000 253 33682.22 89.99 17096.84 37773.18 2015-09-10 06:47:00.000 253 33682.41 90.27 17096.62 37773.21 2015-09-10 06:48:00.000 253 33682.44 90.08 17096.45 37773.22 2015-09-10 06:49:00.000 253 33682.24 89.41 17096.34 37773.01 2015-09-10 06:50:00.000 253 33682.05 88.77 17096.25 37772.82 2015-09-10 06:51:00.000 253 33681.89 88.04 17096.17 37772.61 2015-09-10 06:52:00.000 253 33681.65 87.70 17096.09 37772.31 2015-09-10 06:53:00.000 253 33681.47 87.60 17096.00 37772.10 2015-09-10 06:54:00.000 253 33681.47 87.36 17095.86 37772.08 2015-09-10 06:55:00.000 253 33681.52 87.08 17095.71 37772.07 2015-09-10 06:56:00.000 253 33681.41 86.77 17095.65 37771.88 2015-09-10 06:57:00.000 253 33681.17 86.88 17095.54 37771.64 2015-09-10 06:58:00.000 253 33681.18 87.04 17095.40 37771.61 2015-09-10 06:59:00.000 253 33681.23 86.99 17095.25 37771.60 2015-09-10 07:00:00.000 253 33681.39 86.73 17095.18 37771.62 2015-09-10 07:01:00.000 253 33681.48 86.53 17095.02 37771.68 2015-09-10 07:02:00.000 253 33681.37 86.27 17094.90 37771.53 2015-09-10 07:03:00.000 253 33681.38 85.84 17094.79 37771.49 2015-09-10 07:04:00.000 253 33681.46 85.62 17094.75 37771.50 2015-09-10 07:05:00.000 253 33681.53 85.38 17094.62 37771.49 2015-09-10 07:06:00.000 253 33681.56 85.15 17094.53 37771.44 2015-09-10 07:07:00.000 253 33681.52 85.08 17094.36 37771.38 2015-09-10 07:08:00.000 253 33681.53 84.83 17094.20 37771.38 2015-09-10 07:09:00.000 253 33681.56 84.66 17093.97 37771.29 2015-09-10 07:10:00.000 253 33681.58 84.63 17093.85 37771.21 2015-09-10 07:11:00.000 253 33681.65 84.57 17093.66 37771.17 2015-09-10 07:12:00.000 253 33681.82 84.39 17093.54 37771.28 2015-09-10 07:13:00.000 253 33681.96 84.02 17093.40 37771.28 2015-09-10 07:14:00.000 253 33682.02 83.64 17093.21 37771.32 2015-09-10 07:15:00.000 253 33682.12 83.47 17093.04 37771.32 2015-09-10 07:16:00.000 253 33682.21 83.19 17092.87 37771.29 2015-09-10 07:17:00.000 253 33682.30 82.86 17092.72 37771.31 2015-09-10 07:18:00.000 253 33682.32 82.67 17092.56 37771.28 2015-09-10 07:19:00.000 253 33682.36 82.30 17092.42 37771.19 2015-09-10 07:20:00.000 253 33682.41 82.01 17092.24 37771.18 2015-09-10 07:21:00.000 253 33682.48 81.84 17092.10 37771.21 2015-09-10 07:22:00.000 253 33682.60 81.50 17091.87 37771.28 2015-09-10 07:23:00.000 253 33682.83 81.03 17091.69 37771.38 2015-09-10 07:24:00.000 253 33683.10 80.87 17091.51 37771.50 2015-09-10 07:25:00.000 253 33683.43 80.68 17091.32 37771.69 2015-09-10 07:26:00.000 253 33683.65 80.40 17091.10 37771.82 2015-09-10 07:27:00.000 253 33683.78 80.17 17090.92 37771.88 2015-09-10 07:28:00.000 253 33683.80 80.03 17090.73 37771.81 2015-09-10 07:29:00.000 253 33683.84 79.69 17090.51 37771.76 2015-09-10 07:30:00.000 253 33683.71 79.16 17090.37 37771.58 2015-09-10 07:31:00.000 253 33683.66 78.88 17090.23 37771.51 2015-09-10 07:32:00.000 253 33683.54 78.64 17090.13 37771.36 2015-09-10 07:33:00.000 253 33683.58 78.34 17089.93 37771.26 2015-09-10 07:34:00.000 253 33683.64 78.13 17089.82 37771.25 2015-09-10 07:35:00.000 253 33683.67 77.98 17089.69 37771.19 2015-09-10 07:36:00.000 253 33683.67 77.63 17089.52 37771.11 2015-09-10 07:37:00.000 253 33683.74 77.47 17089.32 37771.08 2015-09-10 07:38:00.000 253 33683.75 77.07 17089.19 37771.00 2015-09-10 07:39:00.000 253 33683.86 76.70 17089.04 37770.97 2015-09-10 07:40:00.000 253 33683.83 76.42 17088.89 37770.96 2015-09-10 07:41:00.000 253 33683.87 76.01 17088.80 37770.93 2015-09-10 07:42:00.000 253 33684.05 75.58 17088.68 37771.03 2015-09-10 07:43:00.000 253 33684.33 75.18 17088.56 37771.25 2015-09-10 07:44:00.000 253 33684.65 74.97 17088.52 37771.46 2015-09-10 07:45:00.000 253 33685.07 75.11 17088.38 37771.78 2015-09-10 07:46:00.000 253 33685.55 75.55 17088.11 37772.11 2015-09-10 07:47:00.000 253 33686.14 75.93 17087.85 37772.50 2015-09-10 07:48:00.000 253 33686.60 76.10 17087.60 37772.78 2015-09-10 07:49:00.000 253 33687.09 75.68 17087.32 37773.11 2015-09-10 07:50:00.000 253 33687.42 75.26 17087.20 37773.38 2015-09-10 07:51:00.000 253 33687.80 74.79 17087.04 37773.64 2015-09-10 07:52:00.000 253 33687.93 74.59 17086.91 37773.75 2015-09-10 07:53:00.000 253 33688.06 74.76 17086.67 37773.82 2015-09-10 07:54:00.000 253 33688.16 74.82 17086.47 37773.78 2015-09-10 07:55:00.000 253 33688.57 74.58 17086.30 37774.04 2015-09-10 07:56:00.000 253 33689.19 73.98 17086.15 37774.56 2015-09-10 07:57:00.000 253 33689.58 73.67 17086.06 37774.79 2015-09-10 07:58:00.000 253 33689.89 73.60 17085.95 37775.00 2015-09-10 07:59:00.000 253 33690.43 73.36 17085.76 37775.39 2015-09-10 08:00:00.000 253 33690.98 73.13 17085.53 37775.78 2015-09-10 08:01:00.000 253 33691.72 72.89 17085.32 37776.36 2015-09-10 08:02:00.000 253 33692.40 72.49 17085.12 37776.90 2015-09-10 08:03:00.000 253 33693.08 72.29 17084.83 37777.36 2015-09-10 08:04:00.000 253 33693.60 71.96 17084.62 37777.74 2015-09-10 08:05:00.000 253 33694.19 71.62 17084.47 37778.21 2015-09-10 08:06:00.000 253 33694.82 71.27 17084.29 37778.67 2015-09-10 08:07:00.000 253 33695.41 70.98 17084.04 37779.12 2015-09-10 08:08:00.000 253 33696.21 70.92 17083.81 37779.74 2015-09-10 08:09:00.000 253 33696.90 70.75 17083.58 37780.21 2015-09-10 08:10:00.000 253 33697.56 70.51 17083.38 37780.76 2015-09-10 08:11:00.000 253 33697.87 70.39 17083.26 37780.97 2015-09-10 08:12:00.000 253 33697.71 70.07 17083.13 37780.82 2015-09-10 08:13:00.000 253 33698.02 69.74 17083.05 37781.08 2015-09-10 08:14:00.000 253 33698.33 69.39 17083.06 37781.25 2015-09-10 08:15:00.000 253 33698.49 69.26 17083.01 37781.36 2015-09-10 08:16:00.000 253 33698.87 68.92 17082.85 37781.64 2015-09-10 08:17:00.000 253 33699.34 68.70 17082.70 37781.97 2015-09-10 08:18:00.000 253 33699.58 68.50 17082.56 37782.15 2015-09-10 08:19:00.000 253 33699.67 68.28 17082.48 37782.24 2015-09-10 08:20:00.000 253 33699.88 68.16 17082.30 37782.33 2015-09-10 08:21:00.000 253 33699.78 67.94 17082.29 37782.18 2015-09-10 08:22:00.000 253 33699.83 67.65 17082.25 37782.15 2015-09-10 08:23:00.000 253 33699.81 67.25 17082.22 37782.11 2015-09-10 08:24:00.000 253 33699.89 67.04 17082.18 37782.08 2015-09-10 08:25:00.000 253 33699.99 66.83 17082.15 37782.06 2015-09-10 08:26:00.000 253 33699.94 66.58 17082.03 37782.01 2015-09-10 08:27:00.000 253 33700.04 66.22 17081.94 37782.08 2015-09-10 08:28:00.000 253 33700.22 65.95 17081.86 37782.21 2015-09-10 08:29:00.000 253 33700.22 65.93 17081.76 37782.21 2015-09-10 08:30:00.000 253 33700.14 65.72 17081.70 37782.17 2015-09-10 08:31:00.000 253 33700.12 65.56 17081.67 37782.07 2015-09-10 08:32:00.000 253 33700.24 65.21 17081.64 37782.17 2015-09-10 08:33:00.000 253 33700.35 64.93 17081.69 37782.24 2015-09-10 08:34:00.000 253 33699.99 64.93 17081.69 37781.93 2015-09-10 08:35:00.000 253 33699.33 65.02 17081.69 37781.33 2015-09-10 08:36:00.000 253 33699.33 65.08 17081.66 37781.32 2015-09-10 08:37:00.000 253 33699.36 64.81 17081.62 37781.36 2015-09-10 08:38:00.000 253 33699.22 64.63 17081.63 37781.25 2015-09-10 08:39:00.000 253 33699.06 64.01 17081.68 37781.14 2015-09-10 08:40:00.000 253 33699.17 63.77 17081.72 37781.25 2015-09-10 08:41:00.000 253 33699.17 63.86 17081.69 37781.25 2015-09-10 08:42:00.000 253 33699.13 63.77 17081.66 37781.25 2015-09-10 08:43:00.000 253 33698.76 63.70 17081.71 37780.93 2015-09-10 08:44:00.000 253 33697.66 63.90 17081.86 37780.01 2015-09-10 08:45:00.000 253 33697.37 63.54 17081.96 37779.72 2015-09-10 08:46:00.000 253 33696.99 63.30 17082.14 37779.47 2015-09-10 08:47:00.000 253 33696.81 62.98 17082.23 37779.32 2015-09-10 08:48:00.000 253 33697.01 62.51 17082.33 37779.53 2015-09-10 08:49:00.000 253 33697.04 62.20 17082.44 37779.60 2015-09-10 08:50:00.000 253 33696.86 61.97 17082.52 37779.50 2015-09-10 08:51:00.000 253 33696.72 61.78 17082.69 37779.49 2015-09-10 08:52:00.000 253 33696.58 61.56 17082.78 37779.42 2015-09-10 08:53:00.000 253 33696.61 61.31 17082.91 37779.44 2015-09-10 08:54:00.000 253 33696.64 60.99 17082.93 37779.54 2015-09-10 08:55:00.000 253 33696.72 60.79 17083.03 37779.67 2015-09-10 08:56:00.000 253 33697.01 60.50 17083.14 37779.94 2015-09-10 08:57:00.000 253 33697.40 60.15 17083.22 37780.33 2015-09-10 08:58:00.000 253 33697.79 59.57 17083.32 37780.69 2015-09-10 08:59:00.000 253 33698.06 58.91 17083.36 37780.94 2015-09-10 09:00:00.000 253 33698.10 58.37 17083.40 37781.08 2015-09-10 09:01:00.000 253 33698.13 57.83 17083.45 37781.10 2015-09-10 09:02:00.000 253 33697.89 57.52 17083.50 37780.90 2015-09-10 09:03:00.000 253 33697.86 57.29 17083.59 37780.82 2015-09-10 09:04:00.000 253 33698.04 57.09 17083.63 37781.00 2015-09-10 09:05:00.000 253 33698.24 56.84 17083.67 37781.22 2015-09-10 09:06:00.000 253 33698.44 56.74 17083.68 37781.42 2015-09-10 09:07:00.000 253 33698.82 56.45 17083.67 37781.75 2015-09-10 09:08:00.000 253 33699.43 56.20 17083.63 37782.22 2015-09-10 09:09:00.000 253 33699.90 55.83 17083.60 37782.64 2015-09-10 09:10:00.000 253 33700.42 55.23 17083.55 37783.07 2015-09-10 09:11:00.000 253 33700.61 54.79 17083.52 37783.28 2015-09-10 09:12:00.000 253 33700.57 54.82 17083.57 37783.18 2015-09-10 09:13:00.000 253 33700.78 54.60 17083.61 37783.38 2015-09-10 09:14:00.000 253 33701.13 54.36 17083.56 37783.65 2015-09-10 09:15:00.000 253 33701.44 54.09 17083.50 37783.97 2015-09-10 09:16:00.000 253 33701.81 53.83 17083.48 37784.28 2015-09-10 09:17:00.000 253 33701.91 53.30 17083.47 37784.43 2015-09-10 09:18:00.000 253 33701.83 52.91 17083.50 37784.38 2015-09-10 09:19:00.000 253 33701.91 52.63 17083.52 37784.42 2015-09-10 09:20:00.000 253 33702.28 52.29 17083.48 37784.68 2015-09-10 09:21:00.000 253 33702.58 51.81 17083.50 37784.97 2015-09-10 09:22:00.000 253 33702.66 51.39 17083.55 37785.08 2015-09-10 09:23:00.000 253 33702.82 51.05 17083.58 37785.14 2015-09-10 09:24:00.000 253 33702.87 50.77 17083.51 37785.21 2015-09-10 09:25:00.000 253 33702.97 50.44 17083.46 37785.29 2015-09-10 09:26:00.000 253 33703.19 50.07 17083.38 37785.46 2015-09-10 09:27:00.000 253 33703.31 49.79 17083.35 37785.61 2015-09-10 09:28:00.000 253 33703.33 49.54 17083.31 37785.58 2015-09-10 09:29:00.000 253 33703.50 49.28 17083.27 37785.71 2015-09-10 09:30:00.000 253 33703.86 48.95 17083.23 37785.96 2015-09-10 09:31:00.000 253 33704.18 48.43 17083.22 37786.29 2015-09-10 09:32:00.000 253 33704.28 48.12 17083.20 37786.39 2015-09-10 09:33:00.000 253 33704.44 47.95 17083.18 37786.50 2015-09-10 09:34:00.000 253 33704.70 47.65 17083.12 37786.72 2015-09-10 09:35:00.000 253 33704.93 47.35 17083.07 37786.96 2015-09-10 09:36:00.000 253 33705.20 47.00 17083.07 37787.12 2015-09-10 09:37:00.000 253 33705.38 46.58 17083.03 37787.28 2015-09-10 09:38:00.000 253 33705.68 46.15 17083.02 37787.51 2015-09-10 09:39:00.000 253 33705.62 45.87 17083.04 37787.51 2015-09-10 09:40:00.000 253 33705.66 45.76 17082.97 37787.50 2015-09-10 09:41:00.000 253 33705.78 45.64 17082.87 37787.60 2015-09-10 09:42:00.000 253 33706.03 45.45 17082.84 37787.82 2015-09-10 09:43:00.000 253 33706.39 45.11 17082.74 37788.12 2015-09-10 09:44:00.000 253 33706.84 44.69 17082.62 37788.43 2015-09-10 09:45:00.000 253 33707.31 44.28 17082.53 37788.82 2015-09-10 09:46:00.000 253 33707.84 43.98 17082.46 37789.29 2015-09-10 09:47:00.000 253 33708.41 43.54 17082.43 37789.68 2015-09-10 09:48:00.000 253 33708.88 42.98 17082.39 37790.11 2015-09-10 09:49:00.000 253 33709.39 42.37 17082.26 37790.56 2015-09-10 09:50:00.000 253 33709.69 41.84 17082.22 37790.85 2015-09-10 09:51:00.000 253 33709.94 41.51 17082.09 37791.03 2015-09-10 09:52:00.000 253 33710.24 41.29 17082.05 37791.14 2015-09-10 09:53:00.000 253 33710.35 41.22 17082.04 37791.28 2015-09-10 09:54:00.000 253 33710.54 41.20 17081.94 37791.40 2015-09-10 09:55:00.000 253 33710.76 40.91 17081.91 37791.56 2015-09-10 09:56:00.000 253 33710.89 40.77 17081.86 37791.67 2015-09-10 09:57:00.000 253 33711.29 40.51 17081.86 37792.00 2015-09-10 09:58:00.000 253 33711.52 40.27 17081.85 37792.22 2015-09-10 09:59:00.000 253 33711.49 40.33 17081.80 37792.17 2015-09-10 10:00:00.000 253 33711.72 40.29 17081.81 37792.33 2015-09-10 10:01:00.000 253 33712.08 40.37 17081.70 37792.64 2015-09-10 10:02:00.000 253 33712.56 40.20 17081.66 37793.03 2015-09-10 10:03:00.000 253 33713.11 39.99 17081.62 37793.50 2015-09-10 10:04:00.000 253 33713.79 39.67 17081.59 37794.08 2015-09-10 10:05:00.000 253 33714.42 39.29 17081.54 37794.67 2015-09-10 10:06:00.000 253 33714.96 38.85 17081.53 37795.14 2015-09-10 10:07:00.000 253 33715.52 38.24 17081.55 37795.67 2015-09-10 10:08:00.000 253 33716.12 37.84 17081.55 37796.18 2015-09-10 10:09:00.000 253 33716.60 37.57 17081.53 37796.67 2015-09-10 10:10:00.000 253 33717.08 37.30 17081.56 37797.08 2015-09-10 10:11:00.000 253 33717.22 37.01 17081.59 37797.22 2015-09-10 10:12:00.000 253 33717.60 36.56 17081.59 37797.57 2015-09-10 10:13:00.000 253 33717.76 36.18 17081.66 37797.72 2015-09-10 10:14:00.000 253 33717.86 35.84 17081.71 37797.86 2015-09-10 10:15:00.000 253 33718.10 35.59 17081.78 37798.03 2015-09-10 10:16:00.000 253 33718.39 35.23 17081.83 37798.36 2015-09-10 10:17:00.000 253 33718.67 34.84 17081.84 37798.60 2015-09-10 10:18:00.000 253 33718.95 34.23 17081.91 37798.89 2015-09-10 10:19:00.000 253 33719.07 33.71 17082.04 37799.04 2015-09-10 10:20:00.000 253 33719.19 33.30 17082.07 37799.19 2015-09-10 10:21:00.000 253 33719.28 33.03 17082.08 37799.32 2015-09-10 10:22:00.000 253 33719.48 32.65 17082.07 37799.50 2015-09-10 10:23:00.000 253 33719.70 32.38 17082.14 37799.68 2015-09-10 10:24:00.000 253 33719.61 32.32 17082.15 37799.68 2015-09-10 10:25:00.000 253 33719.40 32.28 17082.23 37799.50 2015-09-10 10:26:00.000 253 33719.53 32.09 17082.26 37799.61 2015-09-10 10:27:00.000 253 33719.81 32.06 17082.27 37799.86 2015-09-10 10:28:00.000 253 33720.02 31.97 17082.28 37800.10 2015-09-10 10:29:00.000 253 33720.33 32.11 17082.32 37800.29 2015-09-10 10:30:00.000 253 33720.73 32.05 17082.31 37800.69 2015-09-10 10:31:00.000 253 33721.00 31.81 17082.43 37800.96 2015-09-10 10:32:00.000 253 33721.25 31.54 17082.51 37801.21 2015-09-10 10:33:00.000 253 33721.43 31.09 17082.55 37801.42 2015-09-10 10:34:00.000 253 33721.85 30.50 17082.70 37801.81 2015-09-10 10:35:00.000 253 33721.91 30.13 17082.78 37801.94 2015-09-10 10:36:00.000 253 33722.04 29.73 17082.84 37802.04 2015-09-10 10:37:00.000 253 33722.18 29.47 17082.94 37802.22 2015-09-10 10:38:00.000 253 33722.19 29.41 17083.01 37802.29 2015-09-10 10:39:00.000 253 33722.11 29.36 17083.03 37802.24 2015-09-10 10:40:00.000 253 33722.08 29.21 17083.14 37802.25 2015-09-10 10:41:00.000 253 33722.04 29.17 17083.25 37802.29 2015-09-10 10:42:00.000 253 33722.02 29.16 17083.42 37802.28 2015-09-10 10:43:00.000 253 33722.00 29.21 17083.52 37802.32 2015-09-10 10:44:00.000 253 33722.01 29.18 17083.60 37802.36 2015-09-10 10:45:00.000 253 33721.99 28.94 17083.70 37802.43 2015-09-10 10:46:00.000 253 33722.04 28.74 17083.73 37802.56 2015-09-10 10:47:00.000 253 33722.13 28.58 17083.84 37802.65 2015-09-10 10:48:00.000 253 33721.84 28.49 17084.03 37802.46 2015-09-10 10:49:00.000 253 33721.56 28.55 17084.14 37802.32 2015-09-10 10:50:00.000 253 33721.48 28.64 17084.31 37802.28 2015-09-10 10:51:00.000 253 33721.68 28.60 17084.34 37802.49 2015-09-10 10:52:00.000 253 33721.88 28.51 17084.45 37802.68 2015-09-10 10:53:00.000 253 33722.12 28.27 17084.56 37802.96 2015-09-10 10:54:00.000 253 33722.30 28.09 17084.57 37803.15 2015-09-10 10:55:00.000 253 33722.70 27.94 17084.56 37803.50 2015-09-10 10:56:00.000 253 33722.97 27.76 17084.62 37803.81 2015-09-10 10:57:00.000 253 33723.54 27.35 17084.73 37804.29 2015-09-10 10:58:00.000 253 33724.08 26.80 17084.73 37804.82 2015-09-10 10:59:00.000 253 33724.60 26.28 17084.79 37805.33 2015-09-10 11:00:00.000 253 33725.22 26.04 17084.89 37805.89 2015-09-10 11:01:00.000 253 33725.66 25.69 17085.00 37806.29 2015-09-10 11:02:00.000 253 33726.17 25.27 17085.00 37806.78 2015-09-10 11:03:00.000 253 33726.64 24.50 17085.08 37807.26 2015-09-10 11:04:00.000 253 33726.99 24.08 17085.22 37807.57 2015-09-10 11:05:00.000 253 33727.27 23.84 17085.34 37807.85 2015-09-10 11:06:00.000 253 33727.31 23.73 17085.41 37807.96 2015-09-10 11:07:00.000 253 33727.39 23.63 17085.54 37808.07 2015-09-10 11:08:00.000 253 33727.57 23.47 17085.67 37808.29 2015-09-10 11:09:00.000 253 33727.64 23.51 17085.81 37808.42 2015-09-10 11:10:00.000 253 33727.90 23.64 17085.88 37808.74 2015-09-10 11:11:00.000 253 33727.86 23.82 17086.06 37808.74 2015-09-10 11:12:00.000 253 33727.87 23.94 17086.17 37808.83 2015-09-10 11:13:00.000 253 33728.13 23.78 17086.31 37809.10 2015-09-10 11:14:00.000 253 33728.14 23.51 17086.44 37809.21 2015-09-10 11:15:00.000 253 33728.14 23.29 17086.60 37809.28 2015-09-10 11:16:00.000 253 33728.31 23.24 17086.70 37809.43 2015-09-10 11:17:00.000 253 33728.19 23.31 17086.69 37809.39 2015-09-10 11:18:00.000 253 33728.35 23.36 17086.77 37809.53 2015-09-10 11:19:00.000 253 33728.57 23.09 17086.83 37809.72 2015-09-10 11:20:00.000 253 33728.65 23.06 17086.86 37809.85 2015-09-10 11:21:00.000 253 33728.62 23.29 17086.87 37809.82 2015-09-10 11:22:00.000 253 33728.57 23.49 17086.90 37809.81 2015-09-10 11:23:00.000 253 33728.56 23.47 17086.94 37809.78 2015-09-10 11:24:00.000 253 33728.55 23.62 17087.04 37809.81 2015-09-10 11:25:00.000 253 33728.60 23.92 17086.99 37809.78 2015-09-10 11:26:00.000 253 33728.70 23.99 17087.01 37809.93 2015-09-10 11:27:00.000 253 33728.65 24.03 17087.01 37809.94 2015-09-10 11:28:00.000 253 33728.48 24.16 17087.09 37809.78 2015-09-10 11:29:00.000 253 33728.50 24.34 17087.11 37809.81 2015-09-10 11:30:00.000 253 33728.73 24.36 17087.11 37809.97 2015-09-10 11:31:00.000 253 33728.73 24.08 17087.18 37810.07 2015-09-10 11:32:00.000 253 33728.83 24.03 17087.21 37810.11 2015-09-10 11:33:00.000 253 33729.08 24.05 17087.18 37810.39 2015-09-10 11:34:00.000 253 33729.24 24.13 17087.28 37810.56 2015-09-10 11:35:00.000 253 33729.40 24.04 17087.31 37810.69 2015-09-10 11:36:00.000 253 33729.60 23.96 17087.36 37810.94 2015-09-10 11:37:00.000 253 33729.71 23.92 17087.46 37811.11 2015-09-10 11:38:00.000 253 33729.87 23.86 17087.50 37811.31 2015-09-10 11:39:00.000 253 33729.98 23.85 17087.63 37811.39 2015-09-10 11:40:00.000 253 33730.13 23.78 17087.71 37811.53 2015-09-10 11:41:00.000 253 33730.23 23.65 17087.83 37811.78 2015-09-10 11:42:00.000 253 33730.48 23.56 17087.93 37812.03 2015-09-10 11:43:00.000 253 33730.56 23.61 17088.08 37812.15 2015-09-10 11:44:00.000 253 33730.67 23.59 17088.25 37812.33 2015-09-10 11:45:00.000 253 33730.93 23.59 17088.40 37812.62 2015-09-10 11:46:00.000 253 33731.14 23.54 17088.46 37812.83 2015-09-10 11:47:00.000 253 33731.45 23.42 17088.63 37813.18 2015-09-10 11:48:00.000 253 33731.71 23.11 17088.77 37813.53 2015-09-10 11:49:00.000 253 33731.97 22.91 17088.94 37813.79 2015-09-10 11:50:00.000 253 33732.12 22.77 17089.11 37814.03 2015-09-10 11:51:00.000 253 33732.31 22.61 17089.29 37814.31 2015-09-10 11:52:00.000 253 33732.51 22.65 17089.49 37814.56 2015-09-10 11:53:00.000 253 33732.62 22.79 17089.73 37814.69 2015-09-10 11:54:00.000 253 33732.65 22.80 17089.92 37814.76 2015-09-10 11:55:00.000 253 33732.66 22.70 17090.18 37814.94 2015-09-10 11:56:00.000 253 33732.63 22.61 17090.34 37815.00 2015-09-10 11:57:00.000 253 33732.68 22.54 17090.57 37815.12 2015-09-10 11:58:00.000 253 33732.76 22.54 17090.70 37815.32 2015-09-10 11:59:00.000 253 33732.84 22.59 17090.98 37815.46 2015-09-10 12:00:00.000 253 33732.93 22.54 17091.15 37815.62 2015-09-10 12:01:00.000 253 33733.11 22.64 17091.36 37815.86 2015-09-10 12:02:00.000 253 33733.24 22.90 17091.56 37816.10 2015-09-10 12:03:00.000 253 33733.45 23.09 17091.72 37816.36 2015-09-10 12:04:00.000 253 33733.63 23.01 17091.87 37816.61 2015-09-10 12:05:00.000 253 33733.85 23.02 17092.08 37816.88 2015-09-10 12:06:00.000 253 33733.95 23.05 17092.28 37817.03 2015-09-10 12:07:00.000 253 33733.93 23.05 17092.51 37817.07 2015-09-10 12:08:00.000 253 33734.05 23.11 17092.72 37817.31 2015-09-10 12:09:00.000 253 33734.37 23.18 17092.94 37817.62 2015-09-10 12:10:00.000 253 33734.82 23.20 17093.10 37818.15 2015-09-10 12:11:00.000 253 33735.20 23.25 17093.21 37818.57 2015-09-10 12:12:00.000 253 33735.75 23.27 17093.38 37819.07 2015-09-10 12:13:00.000 253 33736.27 23.19 17093.51 37819.64 2015-09-10 12:14:00.000 253 33736.68 23.20 17093.65 37820.11 2015-09-10 12:15:00.000 253 33737.08 23.13 17093.87 37820.56 2015-09-10 12:16:00.000 253 33737.55 22.89 17094.03 37820.97 2015-09-10 12:17:00.000 253 33737.86 22.59 17094.21 37821.39 2015-09-10 12:18:00.000 253 33738.25 22.29 17094.40 37821.82 2015-09-10 12:19:00.000 253 33738.71 22.20 17094.61 37822.28 2015-09-10 12:20:00.000 253 33738.85 22.22 17094.73 37822.46 2015-09-10 12:21:00.000 253 33738.87 22.28 17094.90 37822.60 2015-09-10 12:22:00.000 253 33739.07 22.45 17095.11 37822.81 2015-09-10 12:23:00.000 253 33739.37 22.60 17095.23 37823.14 2015-09-10 12:24:00.000 253 33739.77 22.75 17095.28 37823.51 2015-09-10 12:25:00.000 253 33740.10 23.02 17095.37 37823.88 2015-09-10 12:26:00.000 253 33740.40 23.15 17095.47 37824.15 2015-09-10 12:27:00.000 253 33740.82 23.21 17095.56 37824.60 2015-09-10 12:28:00.000 253 33740.84 23.03 17095.72 37824.69 2015-09-10 12:29:00.000 253 33740.65 22.53 17095.94 37824.64 2015-09-10 12:30:00.000 253 33740.68 21.85 17096.13 37824.71 2015-09-10 12:31:00.000 253 33740.54 22.13 17096.24 37824.71 2015-09-10 12:32:00.000 253 33740.76 22.59 17096.29 37824.96 2015-09-10 12:33:00.000 253 33741.13 22.66 17096.37 37825.28 2015-09-10 12:34:00.000 253 33741.46 22.31 17096.39 37825.64 2015-09-10 12:35:00.000 253 33741.38 22.17 17096.57 37825.68 2015-09-10 12:36:00.000 253 33741.54 22.33 17096.75 37825.82 2015-09-10 12:37:00.000 253 33741.86 22.69 17096.79 37826.12 2015-09-10 12:38:00.000 253 33742.24 22.66 17096.76 37826.50 2015-09-10 12:39:00.000 253 33742.29 22.64 17096.86 37826.61 2015-09-10 12:40:00.000 253 33742.37 22.60 17096.97 37826.71 2015-09-10 12:41:00.000 253 33742.41 22.44 17097.01 37826.81 2015-09-10 12:42:00.000 253 33742.52 22.38 17097.13 37826.93 2015-09-10 12:43:00.000 253 33743.07 21.81 17097.23 37827.43 2015-09-10 12:44:00.000 253 33743.48 21.37 17097.40 37827.81 2015-09-10 12:45:00.000 253 33743.84 20.94 17097.50 37828.14 2015-09-10 12:46:00.000 253 33744.05 20.42 17097.56 37828.39 2015-09-10 12:47:00.000 253 33744.10 20.26 17097.68 37828.50 2015-09-10 12:48:00.000 253 33744.29 20.09 17097.70 37828.62 2015-09-10 12:49:00.000 253 33744.42 20.21 17097.74 37828.78 2015-09-10 12:50:00.000 253 33744.52 20.84 17097.71 37828.93 2015-09-10 12:51:00.000 253 33745.07 21.43 17097.68 37829.36 2015-09-10 12:52:00.000 253 33745.56 21.78 17097.61 37829.78 2015-09-10 12:53:00.000 253 33745.87 22.10 17097.64 37830.06 2015-09-10 12:54:00.000 253 33746.74 21.94 17097.65 37830.78 2015-09-10 12:55:00.000 253 33747.37 21.44 17097.69 37831.43 2015-09-10 12:56:00.000 253 33747.42 21.35 17097.80 37831.50 2015-09-10 12:57:00.000 253 33746.99 21.91 17097.79 37831.18 2015-09-10 12:58:00.000 253 33746.62 22.69 17097.80 37830.86 2015-09-10 12:59:00.000 253 33746.69 23.61 17097.78 37830.83 2015-09-10 13:00:00.000 253 33746.68 24.51 17097.73 37830.86 2015-09-10 13:01:00.000 253 33746.50 25.09 17097.75 37830.71 2015-09-10 13:02:00.000 253 33746.06 25.47 17097.81 37830.42 2015-09-10 13:03:00.000 253 33745.91 26.15 17097.89 37830.19 2015-09-10 13:04:00.000 253 33745.85 26.46 17097.90 37830.19 2015-09-10 13:05:00.000 253 33745.74 26.73 17097.99 37830.14 2015-09-10 13:06:00.000 253 33745.69 27.12 17098.06 37830.10 2015-09-10 13:07:00.000 253 33745.83 27.52 17098.15 37830.22 2015-09-10 13:08:00.000 253 33746.06 27.57 17098.17 37830.46 2015-09-10 13:09:00.000 253 33746.30 27.44 17098.27 37830.71 2015-09-10 13:10:00.000 253 33746.52 27.55 17098.30 37830.93 2015-09-10 13:11:00.000 253 33746.61 27.78 17098.32 37831.06 2015-09-10 13:12:00.000 253 33746.66 27.80 17098.38 37831.10 2015-09-10 13:13:00.000 253 33746.53 27.89 17098.49 37831.07 2015-09-10 13:14:00.000 253 33746.45 28.03 17098.59 37831.00 2015-09-10 13:15:00.000 253 33746.53 28.38 17098.62 37831.11 2015-09-10 13:16:00.000 253 33746.64 28.48 17098.63 37831.25 2015-09-10 13:17:00.000 253 33746.59 28.48 17098.72 37831.24 2015-09-10 13:18:00.000 253 33746.56 28.65 17098.81 37831.26 2015-09-10 13:19:00.000 253 33746.85 28.82 17098.89 37831.56 2015-09-10 13:20:00.000 253 33747.14 28.85 17098.94 37831.78 2015-09-10 13:21:00.000 253 33747.34 28.49 17099.01 37832.03 2015-09-10 13:22:00.000 253 33747.37 28.27 17099.11 37832.07 2015-09-10 13:23:00.000 253 33747.36 28.09 17099.21 37832.08 2015-09-10 13:24:00.000 253 33747.32 28.35 17099.30 37832.08 2015-09-10 13:25:00.000 253 33747.43 28.50 17099.34 37832.21 2015-09-10 13:26:00.000 253 33747.66 28.47 17099.40 37832.43 2015-09-10 13:27:00.000 253 33748.08 28.20 17099.46 37832.86 2015-09-10 13:28:00.000 253 33748.17 27.79 17099.50 37832.96 2015-09-10 13:29:00.000 253 33747.65 27.78 17099.62 37832.61 2015-09-10 13:30:00.000 253 33747.21 28.03 17099.69 37832.26 2015-09-10 13:31:00.000 253 33746.51 28.65 17099.84 37831.68 2015-09-10 13:32:00.000 253 33746.07 29.29 17099.95 37831.32 2015-09-10 13:33:00.000 253 33746.01 29.68 17099.98 37831.28 2015-09-10 13:34:00.000 253 33746.21 29.58 17100.05 37831.42 2015-09-10 13:35:00.000 253 33746.23 29.15 17100.14 37831.51 2015-09-10 13:36:00.000 253 33746.57 28.84 17100.13 37831.83 2015-09-10 13:37:00.000 253 33746.52 28.76 17100.20 37831.89 2015-09-10 13:38:00.000 253 33746.29 29.24 17100.24 37831.64 2015-09-10 13:39:00.000 253 33745.91 29.48 17100.34 37831.31 2015-09-10 13:40:00.000 253 33745.92 29.49 17100.36 37831.38 2015-09-10 13:41:00.000 253 33745.35 28.93 17100.53 37830.96 2015-09-10 13:42:00.000 253 33744.45 28.41 17100.77 37830.28 2015-09-10 13:43:00.000 253 33743.11 27.59 17100.99 37829.21 2015-09-10 13:44:00.000 253 33741.80 27.95 17101.22 37828.07 2015-09-10 13:45:00.000 253 33741.10 28.98 17101.28 37827.43 2015-09-10 13:46:00.000 253 33740.29 30.19 17101.25 37826.71 2015-09-10 13:47:00.000 253 33739.56 30.84 17101.22 37826.07 2015-09-10 13:48:00.000 253 33739.63 30.72 17101.21 37826.11 2015-09-10 13:49:00.000 253 33739.71 31.51 17101.21 37826.14 2015-09-10 13:50:00.000 253 33739.53 32.29 17101.19 37825.94 2015-09-10 13:51:00.000 253 33739.56 32.35 17101.20 37826.01 2015-09-10 13:52:00.000 253 33739.95 32.08 17101.19 37826.36 2015-09-10 13:53:00.000 253 33740.20 32.25 17101.13 37826.62 2015-09-10 13:54:00.000 253 33740.51 32.65 17101.15 37826.86 2015-09-10 13:55:00.000 253 33740.37 32.98 17101.07 37826.75 2015-09-10 13:56:00.000 253 33740.38 32.82 17101.07 37826.78 2015-09-10 13:57:00.000 253 33740.12 32.31 17101.07 37826.58 2015-09-10 13:58:00.000 253 33740.04 32.40 17101.13 37826.46 2015-09-10 13:59:00.000 253 33740.28 32.42 17101.14 37826.68 2015-09-10 14:00:00.000 253 33740.57 32.45 17101.11 37826.89 2015-09-10 14:01:00.000 253 33741.14 32.94 17101.00 37827.36 2015-09-10 14:02:00.000 253 33741.47 33.05 17100.86 37827.68 2015-09-10 14:03:00.000 253 33741.22 31.86 17100.94 37827.51 2015-09-10 14:04:00.000 253 33740.52 31.09 17101.13 37826.96 2015-09-10 14:05:00.000 253 33740.45 30.84 17101.16 37826.89 2015-09-10 14:06:00.000 253 33740.48 30.35 17101.12 37826.96 2015-09-10 14:07:00.000 253 33740.09 30.17 17101.14 37826.58 2015-09-10 14:08:00.000 253 33739.73 30.72 17101.13 37826.17 2015-09-10 14:09:00.000 253 33739.60 31.01 17101.10 37826.01 2015-09-10 14:10:00.000 253 33739.55 31.05 17101.06 37825.93 2015-09-10 14:11:00.000 253 33739.61 30.99 17100.99 37826.00 2015-09-10 14:12:00.000 253 33739.78 31.16 17100.93 37826.11 2015-09-10 14:13:00.000 253 33739.96 31.36 17100.82 37826.28 2015-09-10 14:14:00.000 253 33740.39 31.61 17100.76 37826.62 2015-09-10 14:15:00.000 253 33740.87 31.62 17100.66 37826.96 2015-09-10 14:16:00.000 253 33741.16 31.63 17100.55 37827.21 2015-09-10 14:17:00.000 253 33741.33 31.59 17100.53 37827.39 2015-09-10 14:18:00.000 253 33741.07 31.64 17100.50 37827.11 2015-09-10 14:19:00.000 253 33740.98 31.62 17100.51 37827.03 2015-09-10 14:20:00.000 253 33740.87 31.62 17100.47 37826.93 2015-09-10 14:21:00.000 253 33740.18 31.68 17100.55 37826.38 2015-09-10 14:22:00.000 253 33739.44 32.05 17100.58 37825.74 2015-09-10 14:23:00.000 253 33739.19 32.55 17100.54 37825.46 2015-09-10 14:24:00.000 253 33739.14 32.91 17100.44 37825.31 2015-09-10 14:25:00.000 253 33738.60 33.11 17100.43 37824.86 2015-09-10 14:26:00.000 253 33738.35 33.23 17100.45 37824.56 2015-09-10 14:27:00.000 253 33738.17 33.14 17100.43 37824.43 2015-09-10 14:28:00.000 253 33738.32 33.06 17100.40 37824.50 2015-09-10 14:29:00.000 253 33738.43 32.83 17100.33 37824.62 2015-09-10 14:30:00.000 253 33737.84 32.50 17100.40 37824.18 2015-09-10 14:31:00.000 253 33736.51 32.67 17100.51 37823.06 2015-09-10 14:32:00.000 253 33735.05 33.18 17100.58 37821.85 2015-09-10 14:33:00.000 253 33734.04 33.86 17100.54 37820.92 2015-09-10 14:34:00.000 253 33732.77 34.69 17100.54 37819.78 2015-09-10 14:35:00.000 253 33731.96 35.31 17100.53 37819.00 2015-09-10 14:36:00.000 253 33731.83 35.58 17100.43 37818.85 2015-09-10 14:37:00.000 253 33731.74 36.00 17100.39 37818.72 2015-09-10 14:38:00.000 253 33731.63 36.13 17100.30 37818.57 2015-09-10 14:39:00.000 253 33731.40 36.37 17100.23 37818.39 2015-09-10 14:40:00.000 253 33730.98 36.77 17100.28 37818.03 2015-09-10 14:41:00.000 253 33731.17 37.35 17100.16 37818.17 2015-09-10 14:42:00.000 253 33731.26 37.70 17100.10 37818.18 2015-09-10 14:43:00.000 253 33730.46 38.10 17100.09 37817.51 2015-09-10 14:44:00.000 253 33729.30 38.60 17100.19 37816.49 2015-09-10 14:45:00.000 253 33728.59 38.84 17100.23 37815.82 2015-09-10 14:46:00.000 253 33728.30 39.46 17100.13 37815.58 2015-09-10 14:47:00.000 253 33728.21 40.20 17100.07 37815.39 2015-09-10 14:48:00.000 253 33728.10 41.04 17099.95 37815.29 2015-09-10 14:49:00.000 253 33728.24 41.65 17099.91 37815.32 2015-09-10 14:50:00.000 253 33728.34 42.06 17099.83 37815.39 2015-09-10 14:51:00.000 253 33728.34 42.37 17099.78 37815.32 2015-09-10 14:52:00.000 253 33728.28 42.66 17099.75 37815.29 2015-09-10 14:53:00.000 253 33728.20 43.08 17099.69 37815.21 2015-09-10 14:54:00.000 253 33728.06 43.35 17099.66 37815.08 2015-09-10 14:55:00.000 253 33727.97 43.52 17099.65 37814.96 2015-09-10 14:56:00.000 253 33727.98 43.58 17099.61 37814.94 2015-09-10 14:57:00.000 253 33727.89 43.62 17099.58 37814.85 2015-09-10 14:58:00.000 253 33727.76 43.62 17099.52 37814.72 2015-09-10 14:59:00.000 253 33727.55 43.53 17099.49 37814.57 2015-09-10 15:00:00.000 253 33727.37 43.24 17099.45 37814.36 2015-09-10 15:01:00.000 253 33727.18 43.34 17099.40 37814.15 2015-09-10 15:02:00.000 253 33727.19 43.25 17099.36 37814.14 2015-09-10 15:03:00.000 253 33727.42 43.22 17099.26 37814.25 2015-09-10 15:04:00.000 253 33727.46 43.13 17099.11 37814.28 2015-09-10 15:05:00.000 253 33727.36 43.05 17099.00 37814.18 2015-09-10 15:06:00.000 253 33727.47 43.03 17098.94 37814.19 2015-09-10 15:07:00.000 253 33727.41 42.87 17098.74 37814.12 2015-09-10 15:08:00.000 253 33726.94 42.88 17098.67 37813.69 2015-09-10 15:09:00.000 253 33726.95 43.38 17098.55 37813.57 2015-09-10 15:10:00.000 253 33727.43 43.24 17098.42 37813.96 2015-09-10 15:11:00.000 253 33727.34 43.08 17098.34 37813.86 2015-09-10 15:12:00.000 253 33727.31 43.07 17098.31 37813.75 2015-09-10 15:13:00.000 253 33726.66 43.01 17098.20 37813.25 2015-09-10 15:14:00.000 253 33725.60 43.11 17098.26 37812.26 2015-09-10 15:15:00.000 253 33724.64 43.32 17098.26 37811.39 2015-09-10 15:16:00.000 253 33724.34 43.75 17098.16 37811.10 2015-09-10 15:17:00.000 253 33724.64 44.02 17097.96 37811.29 2015-09-10 15:18:00.000 253 33724.81 44.05 17097.78 37811.36 2015-09-10 15:19:00.000 253 33724.50 44.21 17097.65 37811.06 2015-09-10 15:20:00.000 253 33724.33 44.22 17097.56 37810.86 2015-09-10 15:21:00.000 253 33724.00 44.41 17097.48 37810.50 2015-09-10 15:22:00.000 253 33723.52 44.72 17097.42 37810.03 2015-09-10 15:23:00.000 253 33723.13 44.93 17097.28 37809.65 2015-09-10 15:24:00.000 253 33723.22 45.06 17097.16 37809.64 2015-09-10 15:25:00.000 253 33724.17 45.13 17096.96 37810.32 2015-09-10 15:26:00.000 253 33724.79 45.03 17096.75 37810.85 2015-09-10 15:27:00.000 253 33725.23 44.78 17096.58 37811.15 2015-09-10 15:28:00.000 253 33725.63 44.25 17096.44 37811.44 2015-09-10 15:29:00.000 253 33726.07 43.77 17096.33 37811.82 2015-09-10 15:30:00.000 253 33726.16 43.63 17096.26 37811.88 2015-09-10 15:31:00.000 253 33726.29 43.48 17096.13 37811.90 2015-09-10 15:32:00.000 253 33726.46 43.24 17095.96 37812.04 2015-09-10 15:33:00.000 253 33726.77 43.04 17095.87 37812.29 2015-09-10 15:34:00.000 253 33726.65 43.11 17095.75 37812.17 2015-09-10 15:35:00.000 253 33726.66 43.04 17095.63 37812.11 2015-09-10 15:36:00.000 253 33726.59 42.95 17095.52 37811.99 2015-09-10 15:37:00.000 253 33726.61 42.89 17095.47 37811.96 2015-09-10 15:38:00.000 253 33726.25 42.74 17095.34 37811.60 2015-09-10 15:39:00.000 253 33725.99 42.70 17095.25 37811.36 2015-09-10 15:40:00.000 253 33726.31 42.56 17095.16 37811.51 2015-09-10 15:41:00.000 253 33726.70 42.46 17094.98 37811.82 2015-09-10 15:42:00.000 253 33727.11 42.52 17094.81 37812.10 2015-09-10 15:43:00.000 253 33727.48 42.42 17094.66 37812.33 2015-09-10 15:44:00.000 253 33727.78 42.35 17094.54 37812.56 2015-09-10 15:45:00.000 253 33728.26 42.40 17094.38 37812.88 2015-09-10 15:46:00.000 253 33728.64 42.08 17094.23 37813.14 2015-09-10 15:47:00.000 253 33728.83 41.61 17094.12 37813.31 2015-09-10 15:48:00.000 253 33728.87 41.16 17094.08 37813.31 2015-09-10 15:49:00.000 253 33728.66 40.77 17094.14 37813.17 2015-09-10 15:50:00.000 253 33728.48 40.34 17094.16 37813.06 2015-09-10 15:51:00.000 253 33728.39 39.99 17094.13 37812.97 2015-09-10 15:52:00.000 253 33728.22 39.64 17094.14 37812.82 2015-09-10 15:53:00.000 253 33727.31 39.32 17094.21 37812.11 2015-09-10 15:54:00.000 253 33726.63 39.13 17094.32 37811.46 2015-09-10 15:55:00.000 253 33726.16 39.24 17094.32 37811.06 2015-09-10 15:56:00.000 253 33725.57 39.42 17094.34 37810.51 2015-09-10 15:57:00.000 253 33725.20 39.28 17094.29 37810.18 2015-09-10 15:58:00.000 253 33724.51 39.34 17094.40 37809.56 2015-09-10 15:59:00.000 253 33724.08 39.50 17094.36 37809.18 2015-09-10 16:00:00.000 253 33723.85 39.48 17094.32 37808.94 2015-09-10 16:01:00.000 253 33723.06 39.52 17094.38 37808.25 2015-09-10 16:02:00.000 253 33722.16 39.56 17094.47 37807.47 2015-09-10 16:03:00.000 253 33721.18 39.52 17094.60 37806.64 2015-09-10 16:04:00.000 253 33720.31 39.06 17094.60 37805.93 2015-09-10 16:05:00.000 253 33719.46 38.74 17094.75 37805.26 2015-09-10 16:06:00.000 253 33718.81 38.46 17094.81 37804.76 2015-09-10 16:07:00.000 253 33718.79 38.22 17094.73 37804.69 2015-09-10 16:08:00.000 253 33718.71 38.00 17094.73 37804.69 2015-09-10 16:09:00.000 253 33718.04 37.97 17094.70 37804.04 2015-09-10 16:10:00.000 253 33716.41 38.09 17094.87 37802.61 2015-09-10 16:11:00.000 253 33713.97 38.38 17095.05 37800.53 2015-09-10 16:12:00.000 253 33712.33 38.94 17095.10 37799.04 2015-09-10 16:13:00.000 253 33712.09 38.96 17095.03 37798.78 2015-09-10 16:14:00.000 253 33712.54 38.67 17094.84 37799.07 2015-09-10 16:15:00.000 253 33712.55 38.31 17094.82 37799.08 2015-09-10 16:16:00.000 253 33711.84 38.02 17094.81 37798.51 2015-09-10 16:17:00.000 253 33711.07 37.98 17094.88 37797.82 2015-09-10 16:18:00.000 253 33710.28 37.79 17094.94 37797.19 2015-09-10 16:19:00.000 253 33709.17 37.86 17095.00 37796.24 2015-09-10 16:20:00.000 253 33707.88 37.73 17095.07 37795.19 2015-09-10 16:21:00.000 253 33706.59 37.75 17095.13 37793.97 2015-09-10 16:22:00.000 253 33706.05 37.64 17095.18 37793.43 2015-09-10 16:23:00.000 253 33705.43 37.54 17095.24 37792.90 2015-09-10 16:24:00.000 253 33704.42 37.64 17095.30 37792.07 2015-09-10 16:25:00.000 253 33703.84 37.45 17095.34 37791.57 2015-09-10 16:26:00.000 253 33703.29 37.46 17095.38 37791.08 2015-09-10 16:27:00.000 253 33702.74 37.53 17095.42 37790.57 2015-09-10 16:28:00.000 253 33701.94 37.65 17095.43 37789.93 2015-09-10 16:29:00.000 253 33701.60 37.36 17095.45 37789.64 2015-09-10 16:30:00.000 253 33701.23 36.70 17095.45 37789.32 2015-09-10 16:31:00.000 253 33700.23 36.00 17095.68 37788.46 2015-09-10 16:32:00.000 253 33698.88 35.50 17095.86 37787.33 2015-09-10 16:33:00.000 253 33697.47 35.20 17095.98 37786.10 2015-09-10 16:34:00.000 253 33696.35 35.00 17096.07 37785.07 2015-09-10 16:35:00.000 253 33695.58 34.90 17096.09 37784.46 2015-09-10 16:36:00.000 253 33694.52 34.95 17096.17 37783.50 2015-09-10 16:37:00.000 253 33693.50 34.87 17096.19 37782.64 2015-09-10 16:38:00.000 253 33692.99 34.43 17096.18 37782.21 2015-09-10 16:39:00.000 253 33691.91 34.15 17096.24 37781.31 2015-09-10 16:40:00.000 253 33691.26 33.81 17096.30 37780.69 2015-09-10 16:41:00.000 253 33690.61 33.64 17096.32 37780.12 2015-09-10 16:42:00.000 253 33689.65 33.54 17096.40 37779.32 2015-09-10 16:43:00.000 253 33688.62 33.42 17096.43 37778.44 2015-09-10 16:44:00.000 253 33687.50 33.52 17096.54 37777.43 2015-09-10 16:45:00.000 253 33686.09 33.81 17096.59 37776.21 2015-09-10 16:46:00.000 253 33684.85 34.03 17096.64 37775.14 2015-09-10 16:47:00.000 253 33684.03 34.02 17096.61 37774.40 2015-09-10 16:48:00.000 253 33683.57 34.00 17096.64 37773.97 2015-09-10 16:49:00.000 253 33683.21 33.83 17096.62 37773.57 2015-09-10 16:50:00.000 253 33682.74 33.31 17096.65 37773.21 2015-09-10 16:51:00.000 253 33682.41 32.88 17096.59 37772.90 2015-09-10 16:52:00.000 253 33681.68 32.68 17096.60 37772.24 2015-09-10 16:53:00.000 253 33681.09 32.31 17096.58 37771.64 2015-09-10 16:54:00.000 253 33680.26 31.97 17096.58 37770.93 2015-09-10 16:55:00.000 253 33679.60 31.79 17096.61 37770.32 2015-09-10 16:56:00.000 253 33679.09 31.62 17096.53 37769.82 2015-09-10 16:57:00.000 253 33678.47 31.57 17096.57 37769.32 2015-09-10 16:58:00.000 253 33677.84 31.49 17096.52 37768.75 2015-09-10 16:59:00.000 253 33676.97 31.27 17096.55 37767.93 2015-09-10 17:00:00.000 253 33676.35 30.96 17096.53 37767.43 2015-09-10 17:01:00.000 253 33675.84 30.63 17096.51 37766.96 2015-09-10 17:02:00.000 253 33675.36 30.24 17096.51 37766.50 2015-09-10 17:03:00.000 253 33674.35 29.94 17096.55 37765.71 2015-09-10 17:04:00.000 253 33673.53 29.51 17096.61 37764.94 2015-09-10 17:05:00.000 253 33672.77 29.33 17096.63 37764.25 2015-09-10 17:06:00.000 253 33672.25 29.08 17096.62 37763.78 2015-09-10 17:07:00.000 253 33671.47 29.16 17096.55 37763.08 2015-09-10 17:08:00.000 253 33671.24 28.98 17096.49 37762.82 2015-09-10 17:09:00.000 253 33671.01 28.82 17096.47 37762.61 2015-09-10 17:10:00.000 253 33670.73 28.63 17096.41 37762.38 2015-09-10 17:11:00.000 253 33669.88 28.49 17096.48 37761.68 2015-09-10 17:12:00.000 253 33669.01 28.58 17096.53 37760.88 2015-09-10 17:13:00.000 253 33668.27 28.71 17096.53 37760.25 2015-09-10 17:14:00.000 253 33667.37 28.86 17096.55 37759.49 2015-09-10 17:15:00.000 253 33666.78 28.78 17096.64 37758.99 2015-09-10 17:16:00.000 253 33666.28 28.90 17096.62 37758.54 2015-09-10 17:17:00.000 253 33666.20 28.73 17096.61 37758.44 2015-09-10 17:18:00.000 253 33666.23 28.38 17096.66 37758.46 2015-09-10 17:19:00.000 253 33665.91 27.89 17096.72 37758.22 2015-09-10 17:20:00.000 253 33665.32 27.34 17096.74 37757.81 2015-09-10 17:21:00.000 253 33664.42 27.11 17096.90 37757.01 2015-09-10 17:22:00.000 253 33663.42 27.15 17096.95 37756.11 2015-09-10 17:23:00.000 253 33662.75 27.19 17096.98 37755.53 2015-09-10 17:24:00.000 253 33661.99 27.39 17097.07 37754.88 2015-09-10 17:25:00.000 253 33661.39 27.50 17097.13 37754.32 2015-09-10 17:26:00.000 253 33660.70 27.67 17097.14 37753.69 2015-09-10 17:27:00.000 253 33659.54 28.02 17097.27 37752.67 2015-09-10 17:28:00.000 253 33658.66 28.26 17097.33 37751.94 2015-09-10 17:29:00.000 253 33658.97 28.21 17097.26 37752.18 2015-09-10 17:30:00.000 253 33659.23 28.11 17097.20 37752.43 2015-09-10 17:31:00.000 253 33659.32 27.85 17097.22 37752.50 2015-09-10 17:32:00.000 253 33659.05 27.79 17097.35 37752.32 2015-09-10 17:33:00.000 253 33659.62 27.49 17097.31 37752.82 2015-09-10 17:34:00.000 253 33659.40 27.56 17097.41 37752.71 2015-09-10 17:35:00.000 253 33658.79 27.69 17097.59 37752.22 2015-09-10 17:36:00.000 253 33659.05 27.65 17097.63 37752.43 2015-09-10 17:37:00.000 253 33659.52 27.44 17097.64 37752.82 2015-09-10 17:38:00.000 253 33659.85 27.37 17097.66 37753.18 2015-09-10 17:39:00.000 253 33659.45 27.22 17097.81 37752.89 2015-09-10 17:40:00.000 253 33658.65 27.35 17097.95 37752.25 2015-09-10 17:41:00.000 253 33657.84 27.27 17098.06 37751.62 2015-09-10 17:42:00.000 253 33658.69 27.06 17097.97 37752.31 2015-09-10 17:43:00.000 253 33659.54 27.32 17097.92 37753.03 2015-09-10 17:44:00.000 253 33659.71 27.33 17097.98 37753.25 2015-09-10 17:45:00.000 253 33659.45 27.32 17098.15 37753.06 2015-09-10 17:46:00.000 253 33659.23 27.21 17098.22 37752.92 2015-09-10 17:47:00.000 253 33659.21 27.24 17098.34 37752.89 2015-09-10 17:48:00.000 253 33658.99 27.46 17098.38 37752.75 2015-09-10 17:49:00.000 253 33659.34 27.76 17098.41 37753.03 2015-09-10 17:50:00.000 253 33659.86 28.10 17098.39 37753.46 2015-09-10 17:51:00.000 253 33660.60 27.92 17098.40 37754.12 2015-09-10 17:52:00.000 253 33661.42 27.71 17098.45 37754.93 2015-09-10 17:53:00.000 253 33662.17 27.51 17098.45 37755.61 2015-09-10 17:54:00.000 253 33663.43 27.39 17098.36 37756.75 2015-09-10 17:55:00.000 253 33664.70 27.56 17098.31 37757.83 2015-09-10 17:56:00.000 253 33665.45 28.05 17098.30 37758.49 2015-09-10 17:57:00.000 253 33666.04 28.30 17098.32 37759.03 2015-09-10 17:58:00.000 253 33667.37 27.89 17098.25 37760.14 2015-09-10 17:59:00.000 253 33668.57 27.36 17098.22 37761.22 2015-09-10 18:00:00.000 253 33669.57 27.12 17098.17 37762.01 2015-09-10 18:01:00.000 253 33670.89 26.71 17098.13 37763.25 2015-09-10 18:02:00.000 253 33672.03 26.18 17098.08 37764.31 2015-09-10 18:03:00.000 253 33672.94 25.53 17098.10 37765.11 2015-09-10 18:04:00.000 253 33673.50 24.80 17098.17 37765.65 2015-09-10 18:05:00.000 253 33673.81 24.16 17098.27 37766.01 2015-09-10 18:06:00.000 253 33673.85 23.79 17098.44 37766.12 2015-09-10 18:07:00.000 253 33673.42 23.72 17098.59 37765.82 2015-09-10 18:08:00.000 253 33673.29 23.55 17098.73 37765.64 2015-09-10 18:09:00.000 253 33673.62 23.75 17098.74 37765.94 2015-09-10 18:10:00.000 253 33673.67 23.83 17098.76 37766.00 2015-09-10 18:11:00.000 253 33673.74 23.77 17098.80 37766.11 2015-09-10 18:12:00.000 253 33673.89 24.21 17098.85 37766.28 2015-09-10 18:13:00.000 253 33673.68 24.92 17098.88 37766.12 2015-09-10 18:14:00.000 253 33673.66 25.40 17098.94 37766.07 2015-09-10 18:15:00.000 253 33674.33 25.63 17098.89 37766.68 2015-09-10 18:16:00.000 253 33674.80 25.88 17098.90 37767.10 2015-09-10 18:17:00.000 253 33675.42 25.83 17098.87 37767.60 2015-09-10 18:18:00.000 253 33676.00 25.51 17098.88 37768.11 2015-09-10 18:19:00.000 253 33676.37 25.05 17098.89 37768.43 2015-09-10 18:20:00.000 253 33676.33 24.72 17098.93 37768.44 2015-09-10 18:21:00.000 253 33676.62 24.41 17098.92 37768.68 2015-09-10 18:22:00.000 253 33674.85 25.05 17099.03 37767.32 2015-09-10 18:23:00.000 253 33673.74 25.42 17099.22 37766.32 2015-09-10 18:24:00.000 253 33673.96 25.29 17099.20 37766.47 2015-09-10 18:25:00.000 253 33674.02 25.34 17099.20 37766.56 2015-09-10 18:26:00.000 253 33672.88 25.68 17099.31 37765.68 2015-09-10 18:27:00.000 253 33671.67 26.22 17099.43 37764.60 2015-09-10 18:28:00.000 253 33670.77 26.49 17099.44 37763.75 2015-09-10 18:29:00.000 253 33670.24 26.60 17099.46 37763.26 2015-09-10 18:30:00.000 253 33670.68 26.60 17099.41 37763.60 2015-09-10 18:31:00.000 253 33671.24 26.47 17099.33 37764.08 2015-09-10 18:32:00.000 253 33671.90 26.25 17099.25 37764.67 2015-09-10 18:33:00.000 253 33672.36 26.09 17099.24 37765.07 2015-09-10 18:34:00.000 253 33672.83 26.05 17099.25 37765.53 2015-09-10 18:35:00.000 253 33672.62 26.35 17099.27 37765.38 2015-09-10 18:36:00.000 253 33672.34 26.65 17099.28 37765.14 2015-09-10 18:37:00.000 253 33672.22 27.01 17099.33 37764.96 2015-09-10 18:38:00.000 253 33671.94 27.48 17099.40 37764.78 2015-09-10 18:39:00.000 253 33671.09 28.11 17099.44 37764.07 2015-09-10 18:40:00.000 253 33670.38 28.95 17099.48 37763.38 2015-09-10 18:41:00.000 253 33669.58 29.71 17099.59 37762.68 2015-09-10 18:42:00.000 253 33668.74 30.43 17099.69 37761.99 2015-09-10 18:43:00.000 253 33668.74 31.01 17099.69 37761.96 2015-09-10 18:44:00.000 253 33668.66 31.48 17099.64 37761.85 2015-09-10 18:45:00.000 253 33668.45 32.04 17099.63 37761.65 2015-09-10 18:46:00.000 253 33668.19 32.48 17099.69 37761.46 2015-09-10 18:47:00.000 253 33668.09 33.02 17099.67 37761.31 2015-09-10 18:48:00.000 253 33668.46 33.35 17099.59 37761.61 2015-09-10 18:49:00.000 253 33668.86 33.53 17099.54 37761.93 2015-09-10 18:50:00.000 253 33669.17 33.62 17099.53 37762.21 2015-09-10 18:51:00.000 253 33668.99 33.81 17099.56 37762.11 2015-09-10 18:52:00.000 253 33668.18 34.30 17099.62 37761.49 2015-09-10 18:53:00.000 253 33666.47 34.99 17099.77 37760.07 2015-09-10 18:54:00.000 253 33664.59 35.78 17100.01 37758.51 2015-09-10 18:55:00.000 253 33662.92 36.57 17100.25 37757.08 2015-09-10 18:56:00.000 253 33661.24 37.46 17100.34 37755.62 2015-09-10 18:57:00.000 253 33658.93 38.40 17100.57 37753.64 2015-09-10 18:58:00.000 253 33657.02 39.40 17100.74 37752.00 2015-09-10 18:59:00.000 253 33655.20 40.63 17100.82 37750.50 2015-09-10 19:00:00.000 253 33653.96 41.51 17100.89 37749.40 2015-09-10 19:01:00.000 253 33653.05 41.98 17100.97 37748.57 2015-09-10 19:02:00.000 253 33652.35 41.89 17101.08 37747.93 2015-09-10 19:03:00.000 253 33651.91 41.57 17101.10 37747.57 2015-09-10 19:04:00.000 253 33651.78 40.99 17101.19 37747.46 2015-09-10 19:05:00.000 253 33651.81 40.43 17101.24 37747.53 2015-09-10 19:06:00.000 253 33652.08 39.97 17101.27 37747.78 2015-09-10 19:07:00.000 253 33652.25 39.69 17101.32 37747.96 2015-09-10 19:08:00.000 253 33652.59 39.46 17101.33 37748.24 2015-09-10 19:09:00.000 253 33653.17 39.03 17101.33 37748.78 2015-09-10 19:10:00.000 253 33653.89 38.44 17101.36 37749.42 2015-09-10 19:11:00.000 253 33654.48 37.98 17101.41 37749.99 2015-09-10 19:12:00.000 253 33655.44 37.61 17101.41 37750.79 2015-09-10 19:13:00.000 253 33656.04 37.16 17101.45 37751.40 2015-09-10 19:14:00.000 253 33656.73 36.85 17101.48 37752.03 2015-09-10 19:15:00.000 253 33657.11 36.67 17101.60 37752.39 2015-09-10 19:16:00.000 253 33657.09 36.90 17101.68 37752.39 2015-09-10 19:17:00.000 253 33657.55 37.13 17101.77 37752.78 2015-09-10 19:18:00.000 253 33657.99 37.31 17101.77 37753.18 2015-09-10 19:19:00.000 253 33658.36 37.36 17101.76 37753.53 2015-09-10 19:20:00.000 253 33659.16 37.43 17101.76 37754.21 2015-09-10 19:21:00.000 253 33659.62 37.58 17101.79 37754.68 2015-09-10 19:22:00.000 253 33660.63 37.39 17101.69 37755.60 2015-09-10 19:23:00.000 253 33660.96 37.51 17101.73 37755.93 2015-09-10 19:24:00.000 253 33661.30 37.59 17101.73 37756.25 2015-09-10 19:25:00.000 253 33661.64 38.20 17101.79 37756.53 2015-09-10 19:26:00.000 253 33661.90 38.66 17101.80 37756.81 2015-09-10 19:27:00.000 253 33661.74 39.00 17101.85 37756.78 2015-09-10 19:28:00.000 253 33661.67 39.27 17101.91 37756.68 2015-09-10 19:29:00.000 253 33662.12 39.61 17101.91 37757.00 2015-09-10 19:30:00.000 253 33662.90 40.05 17101.87 37757.69 2015-09-10 19:31:00.000 253 33664.10 40.32 17101.77 37758.71 2015-09-10 19:32:00.000 253 33664.99 40.50 17101.72 37759.46 2015-09-10 19:33:00.000 253 33665.64 40.60 17101.77 37760.10 2015-09-10 19:34:00.000 253 33666.85 40.72 17101.72 37761.04 2015-09-10 19:35:00.000 253 33668.03 41.05 17101.66 37762.07 2015-09-10 19:36:00.000 253 33668.94 41.54 17101.57 37762.86 2015-09-10 19:37:00.000 253 33669.45 42.41 17101.48 37763.32 2015-09-10 19:38:00.000 253 33670.05 43.34 17101.38 37763.89 2015-09-10 19:39:00.000 253 33670.43 44.32 17101.28 37764.19 2015-09-10 19:40:00.000 253 33671.33 45.17 17101.20 37764.97 2015-09-10 19:41:00.000 253 33672.25 46.00 17101.03 37765.78 2015-09-10 19:42:00.000 253 33673.24 46.57 17100.90 37766.61 2015-09-10 19:43:00.000 253 33674.52 46.83 17100.79 37767.64 2015-09-10 19:44:00.000 253 33675.96 46.79 17100.64 37768.86 2015-09-10 19:45:00.000 253 33677.89 46.67 17100.52 37770.47 2015-09-10 19:46:00.000 253 33680.82 47.06 17100.27 37772.99 2015-09-10 19:47:00.000 253 33682.92 47.11 17100.03 37774.83 2015-09-10 19:48:00.000 253 33683.68 47.38 17100.01 37775.49 2015-09-10 19:49:00.000 253 33685.11 47.22 17099.85 37776.65 2015-09-10 19:50:00.000 253 33686.16 47.33 17099.90 37777.53 2015-09-10 19:51:00.000 253 33686.81 47.56 17099.84 37778.17 2015-09-10 19:52:00.000 253 33687.13 47.67 17099.88 37778.49 2015-09-10 19:53:00.000 253 33686.87 47.91 17099.88 37778.26 2015-09-10 19:54:00.000 253 33687.06 47.95 17099.87 37778.50 2015-09-10 19:55:00.000 253 33687.01 48.21 17099.87 37778.44 2015-09-10 19:56:00.000 253 33687.30 48.23 17099.90 37778.68 2015-09-10 19:57:00.000 253 33687.73 48.16 17099.90 37779.07 2015-09-10 19:58:00.000 253 33688.12 48.11 17099.86 37779.43 2015-09-10 19:59:00.000 253 33688.86 48.09 17099.87 37780.06 2015-09-10 20:00:00.000 253 33689.63 48.11 17099.76 37780.71 2015-09-10 20:01:00.000 253 33690.39 47.99 17099.70 37781.35 2015-09-10 20:02:00.000 253 33690.61 47.80 17099.75 37781.61 2015-09-10 20:03:00.000 253 33690.79 47.55 17099.75 37781.75 2015-09-10 20:04:00.000 253 33691.13 47.12 17099.80 37782.06 2015-09-10 20:05:00.000 253 33691.79 46.63 17099.82 37782.62 2015-09-10 20:06:00.000 253 33692.77 46.24 17099.77 37783.44 2015-09-10 20:07:00.000 253 33693.45 46.29 17099.70 37784.04 2015-09-10 20:08:00.000 253 33694.50 46.35 17099.64 37784.96 2015-09-10 20:09:00.000 253 33695.60 46.26 17099.60 37785.92 2015-09-10 20:10:00.000 253 33695.78 46.30 17099.63 37786.14 2015-09-10 20:11:00.000 253 33695.19 46.07 17099.70 37785.65 2015-09-10 20:12:00.000 253 33694.91 45.59 17099.84 37785.39 2015-09-10 20:13:00.000 253 33694.68 45.06 17099.90 37785.21 2015-09-10 20:14:00.000 253 33694.63 44.47 17099.91 37785.19 2015-09-10 20:15:00.000 253 33694.71 44.11 17099.92 37785.25 2015-09-10 20:16:00.000 253 33695.00 43.85 17099.85 37785.53 2015-09-10 20:17:00.000 253 33694.55 43.71 17099.89 37785.17 2015-09-10 20:18:00.000 253 33693.77 43.49 17099.97 37784.51 2015-09-10 20:19:00.000 253 33693.39 43.03 17100.10 37784.17 2015-09-10 20:20:00.000 253 33693.82 42.52 17100.06 37784.57 2015-09-10 20:21:00.000 253 33695.78 41.62 17099.90 37786.19 2015-09-10 20:22:00.000 253 33697.28 40.98 17099.81 37787.53 2015-09-10 20:23:00.000 253 33697.80 40.60 17099.80 37788.03 2015-09-10 20:24:00.000 253 33698.07 40.31 17099.74 37788.31 2015-09-10 20:25:00.000 253 33698.59 39.97 17099.80 37788.75 2015-09-10 20:26:00.000 253 33699.73 39.24 17099.73 37789.72 2015-09-10 20:27:00.000 253 33700.64 38.66 17099.70 37790.46 2015-09-10 20:28:00.000 253 33701.16 38.07 17099.71 37791.00 2015-09-10 20:29:00.000 253 33701.60 37.52 17099.78 37791.35 2015-09-10 20:30:00.000 253 33702.40 36.83 17099.74 37792.08 2015-09-10 20:31:00.000 253 33703.47 36.27 17099.67 37793.04 2015-09-10 20:32:00.000 253 33704.26 35.98 17099.65 37793.72 2015-09-10 20:33:00.000 253 33704.75 35.88 17099.64 37794.19 2015-09-10 20:34:00.000 253 33705.51 35.65 17099.58 37794.89 2015-09-10 20:35:00.000 253 33706.64 35.12 17099.53 37795.86 2015-09-10 20:36:00.000 253 33706.96 34.91 17099.63 37796.25 2015-09-10 20:37:00.000 253 33705.76 35.16 17099.72 37795.28 2015-09-10 20:38:00.000 253 33704.78 35.27 17099.91 37794.40 2015-09-10 20:39:00.000 253 33704.00 35.32 17100.02 37793.68 2015-09-10 20:40:00.000 253 33702.72 35.57 17100.10 37792.64 2015-09-10 20:41:00.000 253 33702.52 35.66 17100.16 37792.38 2015-09-10 20:42:00.000 253 33704.54 35.02 17099.96 37794.06 2015-09-10 20:43:00.000 253 33706.73 34.64 17099.78 37796.07 2015-09-10 20:44:00.000 253 33708.36 34.25 17099.65 37797.50 2015-09-10 20:45:00.000 253 33709.14 34.07 17099.57 37798.22 2015-09-10 20:46:00.000 253 33709.52 33.91 17099.60 37798.53 2015-09-10 20:47:00.000 253 33709.25 34.02 17099.72 37798.32 2015-09-10 20:48:00.000 253 33709.05 33.79 17099.81 37798.14 2015-09-10 20:49:00.000 253 33709.20 33.64 17099.81 37798.29 2015-09-10 20:50:00.000 253 33709.41 33.56 17099.87 37798.50 2015-09-10 20:51:00.000 253 33709.97 33.74 17099.84 37798.97 2015-09-10 20:52:00.000 253 33710.25 33.72 17099.85 37799.21 2015-09-10 20:53:00.000 253 33710.39 33.58 17099.86 37799.32 2015-09-10 20:54:00.000 253 33710.44 33.56 17099.85 37799.44 2015-09-10 20:55:00.000 253 33710.67 33.46 17099.87 37799.65 2015-09-10 20:56:00.000 253 33710.79 33.46 17099.88 37799.75 2015-09-10 20:57:00.000 253 33710.87 33.21 17099.88 37799.86 2015-09-10 20:58:00.000 253 33711.11 32.97 17099.85 37800.04 2015-09-10 20:59:00.000 253 33711.24 32.81 17099.86 37800.19 2015-09-10 21:00:00.000 253 33711.50 32.63 17099.91 37800.44 2015-09-10 21:01:00.000 253 33711.76 32.72 17099.93 37800.68 2015-09-10 21:02:00.000 253 33712.29 32.64 17099.89 37801.14 2015-09-10 21:03:00.000 253 33712.28 32.43 17099.94 37801.15 2015-09-10 21:04:00.000 253 33712.17 32.42 17099.99 37801.03 2015-09-10 21:05:00.000 253 33711.09 32.61 17100.08 37800.18 2015-09-10 21:06:00.000 253 33709.89 33.05 17100.18 37799.18 2015-09-10 21:07:00.000 253 33709.19 33.45 17100.19 37798.50 2015-09-10 21:08:00.000 253 33708.53 33.64 17100.20 37798.00 2015-09-10 21:09:00.000 253 33707.54 33.99 17100.22 37797.18 2015-09-10 21:10:00.000 253 33706.91 34.33 17100.26 37796.56 2015-09-10 21:11:00.000 253 33706.28 34.70 17100.31 37796.06 2015-09-10 21:12:00.000 253 33706.14 34.80 17100.36 37795.86 2015-09-10 21:13:00.000 253 33705.82 35.12 17100.31 37795.53 2015-09-10 21:14:00.000 253 33705.72 35.24 17100.28 37795.46 2015-09-10 21:15:00.000 253 33705.93 35.24 17100.31 37795.64 2015-09-10 21:16:00.000 253 33706.28 35.22 17100.30 37795.92 2015-09-10 21:17:00.000 253 33706.57 35.23 17100.30 37796.21 2015-09-10 21:18:00.000 253 33707.14 35.09 17100.22 37796.68 2015-09-10 21:19:00.000 253 33707.29 34.87 17100.24 37796.79 2015-09-10 21:20:00.000 253 33707.42 34.74 17100.34 37796.96 2015-09-10 21:21:00.000 253 33707.52 34.81 17100.37 37797.00 2015-09-10 21:22:00.000 253 33707.55 34.88 17100.34 37797.07 2015-09-10 21:23:00.000 253 33707.37 35.26 17100.30 37796.94 2015-09-10 21:24:00.000 253 33706.63 35.67 17100.37 37796.35 2015-09-10 21:25:00.000 253 33705.85 36.08 17100.46 37795.65 2015-09-10 21:26:00.000 253 33705.31 36.28 17100.53 37795.12 2015-09-10 21:27:00.000 253 33705.04 36.39 17100.59 37794.86 2015-09-10 21:28:00.000 253 33704.77 36.51 17100.58 37794.65 2015-09-10 21:29:00.000 253 33704.21 36.74 17100.60 37794.15 2015-09-10 21:30:00.000 253 33703.63 37.14 17100.62 37793.61 2015-09-10 21:31:00.000 253 33703.21 37.49 17100.63 37793.25 2015-09-10 21:32:00.000 253 33703.21 37.67 17100.62 37793.28 2015-09-10 21:33:00.000 253 33703.69 37.62 17100.58 37793.64 2015-09-10 21:34:00.000 253 33703.76 37.72 17100.58 37793.71 2015-09-10 21:35:00.000 253 33703.76 37.64 17100.60 37793.71 2015-09-10 21:36:00.000 253 33703.88 37.53 17100.63 37793.86 2015-09-10 21:37:00.000 253 33704.04 37.65 17100.63 37794.00 2015-09-10 21:38:00.000 253 33704.24 37.71 17100.62 37794.15 2015-09-10 21:39:00.000 253 33704.34 37.78 17100.65 37794.25 2015-09-10 21:40:00.000 253 33704.63 37.77 17100.70 37794.51 2015-09-10 21:41:00.000 253 33705.05 37.74 17100.70 37794.86 2015-09-10 21:42:00.000 253 33705.39 37.59 17100.70 37795.18 2015-09-10 21:43:00.000 253 33706.06 37.32 17100.66 37795.72 2015-09-10 21:44:00.000 253 33706.21 37.21 17100.62 37795.92 2015-09-10 21:45:00.000 253 33706.89 36.86 17100.65 37796.50 2015-09-10 21:46:00.000 253 33707.18 36.62 17100.65 37796.81 2015-09-10 21:47:00.000 253 33707.46 36.57 17100.73 37797.07 2015-09-10 21:48:00.000 253 33707.74 36.56 17100.74 37797.33 2015-09-10 21:49:00.000 253 33708.12 36.72 17100.66 37797.61 2015-09-10 21:50:00.000 253 33708.92 36.49 17100.63 37798.33 2015-09-10 21:51:00.000 253 33709.47 36.21 17100.56 37798.82 2015-09-10 21:52:00.000 253 33709.93 35.96 17100.55 37799.26 2015-09-10 21:53:00.000 253 33710.40 35.98 17100.51 37799.67 2015-09-10 21:54:00.000 253 33710.69 36.16 17100.51 37799.89 2015-09-10 21:55:00.000 253 33711.98 35.79 17100.43 37800.93 2015-09-10 21:56:00.000 253 33713.18 35.44 17100.34 37802.08 2015-09-10 21:57:00.000 253 33714.01 35.17 17100.34 37802.82 2015-09-10 21:58:00.000 253 33714.21 35.33 17100.39 37802.99 2015-09-10 21:59:00.000 253 33714.51 35.61 17100.37 37803.22 2015-09-10 22:00:00.000 253 33714.51 36.16 17100.42 37803.28 2015-09-10 22:01:00.000 253 33714.43 36.69 17100.44 37803.17 2015-09-10 22:02:00.000 253 33713.97 37.14 17100.48 37802.75 2015-09-10 22:03:00.000 253 33713.70 37.29 17100.52 37802.51 2015-09-10 22:04:00.000 253 33713.56 37.36 17100.56 37802.43 2015-09-10 22:05:00.000 253 33713.20 37.39 17100.60 37802.11 2015-09-10 22:06:00.000 253 33713.06 37.72 17100.60 37802.00 2015-09-10 22:07:00.000 253 33713.14 38.13 17100.48 37802.01 2015-09-10 22:08:00.000 253 33712.82 38.76 17100.49 37801.76 2015-09-10 22:09:00.000 253 33712.37 39.27 17100.49 37801.36 2015-09-10 22:10:00.000 253 33711.82 39.61 17100.51 37800.89 2015-09-10 22:11:00.000 253 33711.88 39.85 17100.49 37800.93 2015-09-10 22:12:00.000 253 33711.77 40.31 17100.46 37800.83 2015-09-10 22:13:00.000 253 33711.90 40.55 17100.46 37800.93 2015-09-10 22:14:00.000 253 33712.03 40.62 17100.41 37801.01 2015-09-10 22:15:00.000 253 33712.14 40.89 17100.36 37801.14 2015-09-10 22:16:00.000 253 33712.18 41.08 17100.32 37801.15 2015-09-10 22:17:00.000 253 33712.48 41.12 17100.29 37801.42 2015-09-10 22:18:00.000 253 33712.64 41.23 17100.28 37801.57 2015-09-10 22:19:00.000 253 33713.11 41.39 17100.32 37801.89 2015-09-10 22:20:00.000 253 33713.86 41.48 17100.26 37802.57 2015-09-10 22:21:00.000 253 33714.38 41.57 17100.27 37803.01 2015-09-10 22:22:00.000 253 33714.65 41.53 17100.29 37803.35 2015-09-10 22:23:00.000 253 33714.89 41.64 17100.28 37803.50 2015-09-10 22:24:00.000 253 33715.47 41.69 17100.25 37803.99 2015-09-10 22:25:00.000 253 33715.79 41.81 17100.24 37804.32 2015-09-10 22:26:00.000 253 33715.92 41.93 17100.28 37804.46 2015-09-10 22:27:00.000 253 33715.69 42.13 17100.31 37804.26 2015-09-10 22:28:00.000 253 33715.32 42.14 17100.35 37803.99 2015-09-10 22:29:00.000 253 33714.69 42.10 17100.40 37803.42 2015-09-10 22:30:00.000 253 33714.24 42.07 17100.42 37803.07 2015-09-10 22:31:00.000 253 33713.81 42.26 17100.46 37802.71 2015-09-10 22:32:00.000 253 33713.66 42.37 17100.48 37802.54 2015-09-10 22:33:00.000 253 33713.27 42.39 17100.51 37802.26 2015-09-10 22:34:00.000 253 33712.87 42.34 17100.53 37801.93 2015-09-10 22:35:00.000 253 33712.44 42.31 17100.57 37801.53 2015-09-10 22:36:00.000 253 33712.34 42.34 17100.63 37801.44 2015-09-10 22:37:00.000 253 33712.24 42.47 17100.62 37801.31 2015-09-10 22:38:00.000 253 33712.03 42.64 17100.62 37801.17 2015-09-10 22:39:00.000 253 33711.72 42.89 17100.62 37800.96 2015-09-10 22:40:00.000 253 33711.22 43.17 17100.71 37800.50 2015-09-10 22:41:00.000 253 33710.52 43.34 17100.78 37799.83 2015-09-10 22:42:00.000 253 33709.81 43.36 17100.86 37799.32 2015-09-10 22:43:00.000 253 33709.26 43.43 17100.93 37798.83 2015-09-10 22:44:00.000 253 33708.70 43.41 17100.90 37798.42 2015-09-10 22:45:00.000 253 33708.21 43.41 17100.92 37798.00 2015-09-10 22:46:00.000 253 33708.09 43.39 17100.94 37797.90 2015-09-10 22:47:00.000 253 33707.88 43.36 17100.98 37797.75 2015-09-10 22:48:00.000 253 33707.68 43.38 17101.02 37797.51 2015-09-10 22:49:00.000 253 33707.71 43.24 17101.02 37797.53 2015-09-10 22:50:00.000 253 33707.70 43.14 17101.05 37797.56 2015-09-10 22:51:00.000 253 33707.76 43.12 17101.09 37797.53 2015-09-10 22:52:00.000 253 33707.75 43.30 17101.08 37797.53 2015-09-10 22:53:00.000 253 33707.41 43.51 17101.11 37797.29 2015-09-10 22:54:00.000 253 33707.19 43.73 17101.17 37797.08 2015-09-10 22:55:00.000 253 33706.66 43.94 17101.27 37796.64 2015-09-10 22:56:00.000 253 33705.96 44.05 17101.29 37796.11 2015-09-10 22:57:00.000 253 33705.48 44.15 17101.35 37795.68 2015-09-10 22:58:00.000 253 33705.01 44.20 17101.39 37795.26 2015-09-10 22:59:00.000 253 33704.59 44.38 17101.43 37794.88 2015-09-10 23:00:00.000 253 33704.35 44.61 17101.43 37794.61 2015-09-10 23:01:00.000 253 33704.27 44.86 17101.40 37794.51 2015-09-10 23:02:00.000 253 33704.06 44.92 17101.36 37794.33 2015-09-10 23:03:00.000 253 33703.60 44.89 17101.42 37793.93 2015-09-10 23:04:00.000 253 33703.21 44.73 17101.43 37793.60 2015-09-10 23:05:00.000 253 33703.07 44.56 17101.46 37793.39 2015-09-10 23:06:00.000 253 33703.10 44.19 17101.35 37793.42 2015-09-10 23:07:00.000 253 33702.96 43.94 17101.35 37793.32 2015-09-10 23:08:00.000 253 33702.83 43.84 17101.38 37793.21 2015-09-10 23:09:00.000 253 33701.91 44.04 17101.46 37792.46 2015-09-10 23:10:00.000 253 33700.41 44.76 17101.52 37791.17 2015-09-10 23:11:00.000 253 33698.75 45.67 17101.54 37789.69 2015-09-10 23:12:00.000 253 33697.12 46.25 17101.54 37788.29 2015-09-10 23:13:00.000 253 33695.82 46.46 17101.58 37787.10 2015-09-10 23:14:00.000 253 33694.76 46.67 17101.64 37786.14 2015-09-10 23:15:00.000 253 33693.63 46.91 17101.68 37785.17 2015-09-10 23:16:00.000 253 33692.43 47.31 17101.71 37784.07 2015-09-10 23:17:00.000 253 33691.05 47.82 17101.70 37782.89 2015-09-10 23:18:00.000 253 33689.63 48.46 17101.71 37781.65 2015-09-10 23:19:00.000 253 33688.57 48.75 17101.77 37780.64 2015-09-10 23:20:00.000 253 33687.59 48.78 17101.75 37779.75 2015-09-10 23:21:00.000 253 33686.72 48.98 17101.72 37779.00 2015-09-10 23:22:00.000 253 33686.29 49.20 17101.69 37778.54 2015-09-10 23:23:00.000 253 33686.37 49.50 17101.62 37778.61 2015-09-10 23:24:00.000 253 33686.82 49.62 17101.55 37779.00 2015-09-10 23:25:00.000 253 33687.44 49.72 17101.48 37779.49 2015-09-10 23:26:00.000 253 33688.15 49.97 17101.35 37780.08 2015-09-10 23:27:00.000 253 33688.82 50.16 17101.31 37780.67 2015-09-10 23:28:00.000 253 33689.43 50.15 17101.26 37781.15 2015-09-10 23:29:00.000 253 33689.96 50.21 17101.21 37781.60 2015-09-10 23:30:00.000 253 33690.37 50.15 17101.17 37781.94 2015-09-10 23:31:00.000 253 33690.84 50.09 17101.12 37782.36 2015-09-10 23:32:00.000 253 33691.26 50.06 17101.12 37782.71 2015-09-10 23:33:00.000 253 33691.65 49.99 17101.08 37783.03 2015-09-10 23:34:00.000 253 33692.00 49.83 17101.07 37783.36 2015-09-10 23:35:00.000 253 33692.42 49.67 17101.13 37783.78 2015-09-10 23:36:00.000 253 33692.94 49.47 17101.11 37784.25 2015-09-10 23:37:00.000 253 33693.52 49.24 17101.09 37784.74 2015-09-10 23:38:00.000 253 33694.06 49.03 17101.13 37785.18 2015-09-10 23:39:00.000 253 33694.54 48.72 17101.13 37785.64 2015-09-10 23:40:00.000 253 33694.79 48.44 17101.16 37785.89 2015-09-10 23:41:00.000 253 33694.98 48.33 17101.17 37786.03 2015-09-10 23:42:00.000 253 33695.09 48.20 17101.19 37786.18 2015-09-10 23:43:00.000 253 33695.19 48.06 17101.19 37786.28 2015-09-10 23:44:00.000 253 33695.32 48.04 17101.24 37786.42 2015-09-10 23:45:00.000 253 33695.43 47.99 17101.26 37786.50 2015-09-10 23:46:00.000 253 33695.45 47.93 17101.28 37786.50 2015-09-10 23:47:00.000 253 33695.49 47.83 17101.28 37786.58 2015-09-10 23:48:00.000 253 33695.66 47.87 17101.27 37786.72 2015-09-10 23:49:00.000 253 33696.01 47.78 17101.21 37786.94 2015-09-10 23:50:00.000 253 33696.08 47.73 17101.26 37787.07 2015-09-10 23:51:00.000 253 33696.28 47.57 17101.25 37787.21 2015-09-10 23:52:00.000 253 33696.42 47.48 17101.28 37787.33 2015-09-10 23:53:00.000 253 33696.39 47.39 17101.33 37787.36 2015-09-10 23:54:00.000 253 33696.58 47.30 17101.33 37787.53 2015-09-10 23:55:00.000 253 33696.75 47.27 17101.32 37787.72 2015-09-10 23:56:00.000 253 33697.12 47.36 17101.27 37788.03 2015-09-10 23:57:00.000 253 33697.48 47.32 17101.23 37788.28 2015-09-10 23:58:00.000 253 33697.77 47.38 17101.22 37788.58 2015-09-10 23:59:00.000 253 33698.20 47.42 17101.19 37788.99