Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-09-19 00:00:00.000 262 33715.05 46.25 17096.10 37801.90 2015-09-19 00:01:00.000 262 33715.13 45.88 17096.14 37801.99 2015-09-19 00:02:00.000 262 33715.27 45.32 17096.13 37802.20 2015-09-19 00:03:00.000 262 33715.31 44.96 17096.20 37802.24 2015-09-19 00:04:00.000 262 33715.27 44.69 17096.19 37802.20 2015-09-19 00:05:00.000 262 33714.94 44.84 17096.26 37801.93 2015-09-19 00:06:00.000 262 33714.58 45.02 17096.23 37801.62 2015-09-19 00:07:00.000 262 33714.65 45.29 17096.26 37801.66 2015-09-19 00:08:00.000 262 33714.52 45.21 17096.18 37801.55 2015-09-19 00:09:00.000 262 33714.25 45.36 17096.21 37801.34 2015-09-19 00:10:00.000 262 33714.31 45.55 17096.16 37801.39 2015-09-19 00:11:00.000 262 33714.41 45.98 17096.16 37801.40 2015-09-19 00:12:00.000 262 33714.30 46.37 17096.14 37801.29 2015-09-19 00:13:00.000 262 33714.26 46.76 17096.15 37801.20 2015-09-19 00:14:00.000 262 33714.31 46.87 17096.14 37801.27 2015-09-19 00:15:00.000 262 33714.34 46.94 17096.11 37801.33 2015-09-19 00:16:00.000 262 33714.37 46.83 17096.06 37801.33 2015-09-19 00:17:00.000 262 33715.80 46.20 17095.90 37802.45 2015-09-19 00:18:00.000 262 33715.75 46.13 17095.97 37802.49 2015-09-19 00:19:00.000 262 33715.88 45.53 17095.93 37802.71 2015-09-19 00:20:00.000 262 33715.85 45.35 17095.99 37802.62 2015-09-19 00:21:00.000 262 33715.95 44.91 17096.03 37802.71 2015-09-19 00:22:00.000 262 33716.29 44.64 17095.97 37803.00 2015-09-19 00:23:00.000 262 33716.36 44.17 17095.93 37803.08 2015-09-19 00:24:00.000 262 33716.48 43.96 17095.96 37803.18 2015-09-19 00:25:00.000 262 33716.60 43.98 17096.01 37803.26 2015-09-19 00:26:00.000 262 33716.80 43.89 17095.98 37803.46 2015-09-19 00:27:00.000 262 33716.90 43.99 17095.97 37803.56 2015-09-19 00:28:00.000 262 33716.82 43.80 17095.95 37803.54 2015-09-19 00:29:00.000 262 33716.51 43.68 17095.96 37803.28 2015-09-19 00:30:00.000 262 33716.32 43.43 17096.10 37803.11 2015-09-19 00:31:00.000 262 33716.32 43.43 17096.17 37803.11 2015-09-19 00:32:00.000 262 33716.47 43.67 17096.11 37803.26 2015-09-19 00:33:00.000 262 33716.54 44.22 17096.17 37803.31 2015-09-19 00:34:00.000 262 33716.51 44.77 17096.13 37803.26 2015-09-19 00:35:00.000 262 33716.52 45.20 17096.05 37803.22 2015-09-19 00:36:00.000 262 33716.47 45.58 17096.07 37803.15 2015-09-19 00:37:00.000 262 33716.38 45.92 17096.05 37803.08 2015-09-19 00:38:00.000 262 33716.39 46.17 17096.05 37803.11 2015-09-19 00:39:00.000 262 33716.40 46.43 17096.09 37803.11 2015-09-19 00:40:00.000 262 33716.31 46.78 17096.06 37803.03 2015-09-19 00:41:00.000 262 33716.20 47.00 17096.05 37802.91 2015-09-19 00:42:00.000 262 33716.20 47.09 17096.10 37802.88 2015-09-19 00:43:00.000 262 33716.05 47.28 17096.11 37802.78 2015-09-19 00:44:00.000 262 33715.89 47.56 17096.09 37802.68 2015-09-19 00:45:00.000 262 33715.86 47.74 17096.11 37802.67 2015-09-19 00:46:00.000 262 33715.97 47.95 17096.06 37802.68 2015-09-19 00:47:00.000 262 33716.01 48.27 17096.05 37802.75 2015-09-19 00:48:00.000 262 33715.91 48.45 17096.07 37802.66 2015-09-19 00:49:00.000 262 33715.95 48.55 17096.07 37802.66 2015-09-19 00:50:00.000 262 33715.93 48.64 17095.98 37802.64 2015-09-19 00:51:00.000 262 33715.86 48.58 17096.06 37802.60 2015-09-19 00:52:00.000 262 33715.85 48.50 17095.99 37802.60 2015-09-19 00:53:00.000 262 33715.86 48.39 17095.99 37802.59 2015-09-19 00:54:00.000 262 33715.84 48.21 17096.03 37802.56 2015-09-19 00:55:00.000 262 33715.90 48.02 17096.04 37802.70 2015-09-19 00:56:00.000 262 33715.73 47.98 17096.04 37802.54 2015-09-19 00:57:00.000 262 33715.72 47.88 17096.09 37802.55 2015-09-19 00:58:00.000 262 33715.70 47.91 17096.12 37802.53 2015-09-19 00:59:00.000 262 33715.61 48.03 17096.17 37802.46 2015-09-19 01:00:00.000 262 33715.71 48.10 17096.13 37802.52 2015-09-19 01:01:00.000 262 33716.05 47.89 17096.09 37802.81 2015-09-19 01:02:00.000 262 33716.39 47.56 17096.06 37803.12 2015-09-19 01:03:00.000 262 33716.53 47.55 17096.13 37803.25 2015-09-19 01:04:00.000 262 33717.06 47.56 17096.09 37803.68 2015-09-19 01:05:00.000 262 33717.27 47.75 17096.03 37803.85 2015-09-19 01:06:00.000 262 33717.63 47.99 17095.96 37804.24 2015-09-19 01:07:00.000 262 33718.25 48.21 17095.93 37804.76 2015-09-19 01:08:00.000 262 33718.92 48.35 17095.89 37805.29 2015-09-19 01:09:00.000 262 33719.41 48.38 17095.82 37805.66 2015-09-19 01:10:00.000 262 33720.31 48.23 17095.75 37806.37 2015-09-19 01:11:00.000 262 33720.96 48.11 17095.66 37806.97 2015-09-19 01:12:00.000 262 33721.58 47.83 17095.59 37807.52 2015-09-19 01:13:00.000 262 33722.12 47.69 17095.52 37807.94 2015-09-19 01:14:00.000 262 33722.43 47.74 17095.53 37808.26 2015-09-19 01:15:00.000 262 33722.84 47.81 17095.54 37808.66 2015-09-19 01:16:00.000 262 33723.42 47.69 17095.53 37809.08 2015-09-19 01:17:00.000 262 33723.94 47.34 17095.44 37809.52 2015-09-19 01:18:00.000 262 33724.36 46.99 17095.40 37809.87 2015-09-19 01:19:00.000 262 33724.71 46.66 17095.46 37810.21 2015-09-19 01:20:00.000 262 33724.77 46.54 17095.47 37810.31 2015-09-19 01:21:00.000 262 33724.85 46.51 17095.42 37810.36 2015-09-19 01:22:00.000 262 33725.06 46.18 17095.41 37810.53 2015-09-19 01:23:00.000 262 33725.08 45.82 17095.39 37810.58 2015-09-19 01:24:00.000 262 33725.07 45.50 17095.39 37810.59 2015-09-19 01:25:00.000 262 33724.87 45.34 17095.44 37810.39 2015-09-19 01:26:00.000 262 33724.53 45.55 17095.47 37810.17 2015-09-19 01:27:00.000 262 33724.17 45.87 17095.53 37809.83 2015-09-19 01:28:00.000 262 33723.83 46.12 17095.58 37809.54 2015-09-19 01:29:00.000 262 33723.63 46.39 17095.63 37809.32 2015-09-19 01:30:00.000 262 33723.37 46.64 17095.58 37809.14 2015-09-19 01:31:00.000 262 33723.02 46.92 17095.62 37808.85 2015-09-19 01:32:00.000 262 33722.56 47.21 17095.64 37808.48 2015-09-19 01:33:00.000 262 33722.08 47.54 17095.66 37807.98 2015-09-19 01:34:00.000 262 33721.64 47.66 17095.65 37807.61 2015-09-19 01:35:00.000 262 33721.56 47.71 17095.67 37807.51 2015-09-19 01:36:00.000 262 33721.34 47.90 17095.66 37807.32 2015-09-19 01:37:00.000 262 33720.96 47.90 17095.67 37807.00 2015-09-19 01:38:00.000 262 33720.64 48.00 17095.65 37806.68 2015-09-19 01:39:00.000 262 33720.26 48.11 17095.67 37806.34 2015-09-19 01:40:00.000 262 33719.86 47.98 17095.72 37806.02 2015-09-19 01:41:00.000 262 33719.97 47.71 17095.72 37806.13 2015-09-19 01:42:00.000 262 33720.10 47.66 17095.76 37806.22 2015-09-19 01:43:00.000 262 33719.85 47.76 17095.81 37806.03 2015-09-19 01:44:00.000 262 33719.63 47.91 17095.82 37805.90 2015-09-19 01:45:00.000 262 33719.32 48.17 17095.86 37805.59 2015-09-19 01:46:00.000 262 33719.07 48.37 17095.87 37805.38 2015-09-19 01:47:00.000 262 33718.74 48.59 17095.89 37805.06 2015-09-19 01:48:00.000 262 33718.39 48.83 17095.88 37804.75 2015-09-19 01:49:00.000 262 33718.04 49.13 17095.87 37804.45 2015-09-19 01:50:00.000 262 33717.96 49.33 17095.90 37804.35 2015-09-19 01:51:00.000 262 33717.91 49.65 17095.88 37804.29 2015-09-19 01:52:00.000 262 33717.73 50.05 17095.86 37804.12 2015-09-19 01:53:00.000 262 33717.53 50.72 17095.80 37803.89 2015-09-19 01:54:00.000 262 33717.29 51.33 17095.83 37803.65 2015-09-19 01:55:00.000 262 33717.17 51.78 17095.77 37803.57 2015-09-19 01:56:00.000 262 33717.20 52.22 17095.71 37803.58 2015-09-19 01:57:00.000 262 33717.51 52.57 17095.69 37803.76 2015-09-19 01:58:00.000 262 33717.54 52.62 17095.67 37803.83 2015-09-19 01:59:00.000 262 33717.82 52.49 17095.56 37804.11 2015-09-19 02:00:00.000 262 33718.11 52.52 17095.55 37804.34 2015-09-19 02:01:00.000 262 33718.17 52.72 17095.52 37804.38 2015-09-19 02:02:00.000 262 33718.28 53.02 17095.48 37804.48 2015-09-19 02:03:00.000 262 33718.30 53.23 17095.45 37804.54 2015-09-19 02:04:00.000 262 33718.24 53.25 17095.42 37804.50 2015-09-19 02:05:00.000 262 33717.99 53.34 17095.46 37804.28 2015-09-19 02:06:00.000 262 33717.84 53.33 17095.51 37804.15 2015-09-19 02:07:00.000 262 33717.70 53.51 17095.54 37804.02 2015-09-19 02:08:00.000 262 33717.47 53.74 17095.58 37803.85 2015-09-19 02:09:00.000 262 33717.48 54.07 17095.53 37803.86 2015-09-19 02:10:00.000 262 33717.55 54.41 17095.53 37803.89 2015-09-19 02:11:00.000 262 33717.63 54.73 17095.49 37803.94 2015-09-19 02:12:00.000 262 33717.59 55.04 17095.47 37803.89 2015-09-19 02:13:00.000 262 33717.74 54.96 17095.46 37804.03 2015-09-19 02:14:00.000 262 33717.65 54.66 17095.47 37803.97 2015-09-19 02:15:00.000 262 33717.33 54.57 17095.54 37803.70 2015-09-19 02:16:00.000 262 33716.81 54.52 17095.63 37803.26 2015-09-19 02:17:00.000 262 33716.16 54.63 17095.73 37802.69 2015-09-19 02:18:00.000 262 33715.67 54.88 17095.71 37802.26 2015-09-19 02:19:00.000 262 33715.43 55.26 17095.69 37801.97 2015-09-19 02:20:00.000 262 33715.11 55.51 17095.64 37801.73 2015-09-19 02:21:00.000 262 33714.92 55.67 17095.67 37801.53 2015-09-19 02:22:00.000 262 33714.89 55.84 17095.68 37801.47 2015-09-19 02:23:00.000 262 33714.78 56.00 17095.70 37801.39 2015-09-19 02:24:00.000 262 33714.54 56.25 17095.70 37801.24 2015-09-19 02:25:00.000 262 33714.29 56.55 17095.71 37800.98 2015-09-19 02:26:00.000 262 33714.36 56.71 17095.68 37801.00 2015-09-19 02:27:00.000 262 33714.55 56.93 17095.68 37801.16 2015-09-19 02:28:00.000 262 33714.98 56.81 17095.63 37801.49 2015-09-19 02:29:00.000 262 33715.36 56.59 17095.57 37801.83 2015-09-19 02:30:00.000 262 33715.61 56.45 17095.58 37802.08 2015-09-19 02:31:00.000 262 33715.76 56.25 17095.52 37802.20 2015-09-19 02:32:00.000 262 33715.94 55.92 17095.53 37802.39 2015-09-19 02:33:00.000 262 33716.00 55.53 17095.58 37802.47 2015-09-19 02:34:00.000 262 33715.79 55.15 17095.64 37802.31 2015-09-19 02:35:00.000 262 33715.51 54.71 17095.66 37802.04 2015-09-19 02:36:00.000 262 33715.03 54.42 17095.82 37801.68 2015-09-19 02:37:00.000 262 33714.55 54.31 17095.90 37801.33 2015-09-19 02:38:00.000 262 33714.09 54.44 17095.89 37800.96 2015-09-19 02:39:00.000 262 33713.95 54.71 17095.82 37800.83 2015-09-19 02:40:00.000 262 33714.07 54.87 17095.76 37800.85 2015-09-19 02:41:00.000 262 33714.22 54.97 17095.74 37800.97 2015-09-19 02:42:00.000 262 33714.50 54.99 17095.66 37801.24 2015-09-19 02:43:00.000 262 33714.90 54.90 17095.67 37801.53 2015-09-19 02:44:00.000 262 33715.31 54.72 17095.63 37801.91 2015-09-19 02:45:00.000 262 33715.52 54.63 17095.65 37802.09 2015-09-19 02:46:00.000 262 33715.69 54.40 17095.64 37802.27 2015-09-19 02:47:00.000 262 33715.87 54.14 17095.63 37802.38 2015-09-19 02:48:00.000 262 33715.77 53.83 17095.73 37802.34 2015-09-19 02:49:00.000 262 33715.54 53.71 17095.84 37802.18 2015-09-19 02:50:00.000 262 33715.26 53.62 17095.89 37801.91 2015-09-19 02:51:00.000 262 33715.05 53.51 17095.93 37801.72 2015-09-19 02:52:00.000 262 33714.93 53.40 17095.99 37801.62 2015-09-19 02:53:00.000 262 33714.71 53.38 17095.99 37801.46 2015-09-19 02:54:00.000 262 33714.39 53.30 17096.07 37801.24 2015-09-19 02:55:00.000 262 33714.08 53.18 17096.13 37800.91 2015-09-19 02:56:00.000 262 33713.44 53.06 17096.17 37800.43 2015-09-19 02:57:00.000 262 33712.74 52.96 17096.25 37799.84 2015-09-19 02:58:00.000 262 33712.12 53.14 17096.37 37799.36 2015-09-19 02:59:00.000 262 33711.46 53.62 17096.36 37798.73 2015-09-19 03:00:00.000 262 33710.85 54.10 17096.41 37798.21 2015-09-19 03:01:00.000 262 33710.38 54.54 17096.45 37797.75 2015-09-19 03:02:00.000 262 33710.15 54.95 17096.42 37797.57 2015-09-19 03:03:00.000 262 33710.23 55.20 17096.44 37797.60 2015-09-19 03:04:00.000 262 33710.47 55.20 17096.45 37797.80 2015-09-19 03:05:00.000 262 33710.88 55.17 17096.37 37798.19 2015-09-19 03:06:00.000 262 33711.15 55.12 17096.36 37798.42 2015-09-19 03:07:00.000 262 33711.18 54.97 17096.34 37798.47 2015-09-19 03:08:00.000 262 33710.87 55.02 17096.34 37798.20 2015-09-19 03:09:00.000 262 33710.11 55.14 17096.39 37797.61 2015-09-19 03:10:00.000 262 33709.37 55.31 17096.47 37796.95 2015-09-19 03:11:00.000 262 33708.55 55.53 17096.53 37796.27 2015-09-19 03:12:00.000 262 33707.54 55.74 17096.53 37795.39 2015-09-19 03:13:00.000 262 33706.52 55.92 17096.62 37794.49 2015-09-19 03:14:00.000 262 33705.77 55.89 17096.64 37793.83 2015-09-19 03:15:00.000 262 33705.37 55.99 17096.65 37793.41 2015-09-19 03:16:00.000 262 33705.13 55.96 17096.60 37793.25 2015-09-19 03:17:00.000 262 33705.01 55.76 17096.66 37793.16 2015-09-19 03:18:00.000 262 33705.16 55.47 17096.64 37793.26 2015-09-19 03:19:00.000 262 33705.35 54.96 17096.61 37793.46 2015-09-19 03:20:00.000 262 33705.39 54.41 17096.67 37793.50 2015-09-19 03:21:00.000 262 33705.53 53.67 17096.69 37793.60 2015-09-19 03:22:00.000 262 33705.64 52.95 17096.71 37793.72 2015-09-19 03:23:00.000 262 33705.59 52.13 17096.80 37793.73 2015-09-19 03:24:00.000 262 33705.63 51.37 17096.83 37793.79 2015-09-19 03:25:00.000 262 33705.72 50.73 17096.85 37793.87 2015-09-19 03:26:00.000 262 33705.73 50.19 17096.83 37793.91 2015-09-19 03:27:00.000 262 33705.77 49.56 17096.90 37793.96 2015-09-19 03:28:00.000 262 33705.73 49.16 17096.94 37793.96 2015-09-19 03:29:00.000 262 33705.67 48.65 17096.97 37793.92 2015-09-19 03:30:00.000 262 33705.61 48.17 17096.94 37793.89 2015-09-19 03:31:00.000 262 33705.66 47.87 17096.99 37793.96 2015-09-19 03:32:00.000 262 33705.84 47.37 17097.06 37794.05 2015-09-19 03:33:00.000 262 33706.01 46.98 17097.08 37794.25 2015-09-19 03:34:00.000 262 33706.27 46.59 17097.09 37794.46 2015-09-19 03:35:00.000 262 33706.43 46.23 17097.10 37794.59 2015-09-19 03:36:00.000 262 33706.53 45.82 17097.11 37794.72 2015-09-19 03:37:00.000 262 33706.75 45.44 17097.11 37794.87 2015-09-19 03:38:00.000 262 33707.03 45.20 17097.10 37795.11 2015-09-19 03:39:00.000 262 33707.43 44.84 17097.03 37795.53 2015-09-19 03:40:00.000 262 33707.62 44.63 17097.05 37795.63 2015-09-19 03:41:00.000 262 33707.84 44.23 17097.08 37795.84 2015-09-19 03:42:00.000 262 33708.05 44.14 17097.08 37796.03 2015-09-19 03:43:00.000 262 33708.47 43.94 17097.03 37796.45 2015-09-19 03:44:00.000 262 33709.03 43.64 17097.07 37796.92 2015-09-19 03:45:00.000 262 33709.17 43.53 17097.04 37797.08 2015-09-19 03:46:00.000 262 33709.22 43.52 17097.06 37797.08 2015-09-19 03:47:00.000 262 33709.87 43.41 17097.02 37797.63 2015-09-19 03:48:00.000 262 33710.10 43.19 17097.03 37797.87 2015-09-19 03:49:00.000 262 33710.73 43.03 17097.00 37798.42 2015-09-19 03:50:00.000 262 33711.35 43.11 17096.96 37798.89 2015-09-19 03:51:00.000 262 33712.24 42.84 17096.89 37799.64 2015-09-19 03:52:00.000 262 33713.60 42.33 17096.82 37800.77 2015-09-19 03:53:00.000 262 33714.79 41.81 17096.75 37801.83 2015-09-19 03:54:00.000 262 33715.60 41.37 17096.69 37802.60 2015-09-19 03:55:00.000 262 33716.83 40.79 17096.63 37803.61 2015-09-19 03:56:00.000 262 33718.01 40.03 17096.56 37804.68 2015-09-19 03:57:00.000 262 33718.90 39.22 17096.61 37805.49 2015-09-19 03:58:00.000 262 33719.38 38.72 17096.64 37805.93 2015-09-19 03:59:00.000 262 33719.84 38.57 17096.61 37806.32 2015-09-19 04:00:00.000 262 33720.13 38.28 17096.60 37806.62 2015-09-19 04:01:00.000 262 33720.00 38.06 17096.64 37806.54 2015-09-19 04:02:00.000 262 33719.67 38.20 17096.72 37806.30 2015-09-19 04:03:00.000 262 33719.57 38.52 17096.71 37806.16 2015-09-19 04:04:00.000 262 33719.68 38.68 17096.70 37806.23 2015-09-19 04:05:00.000 262 33719.77 38.75 17096.79 37806.26 2015-09-19 04:06:00.000 262 33719.67 38.89 17096.71 37806.15 2015-09-19 04:07:00.000 262 33719.44 39.01 17096.67 37805.94 2015-09-19 04:08:00.000 262 33719.79 38.84 17096.65 37806.22 2015-09-19 04:09:00.000 262 33720.58 38.40 17096.52 37806.90 2015-09-19 04:10:00.000 262 33721.46 37.74 17096.43 37807.65 2015-09-19 04:11:00.000 262 33722.07 37.47 17096.42 37808.14 2015-09-19 04:12:00.000 262 33722.43 37.25 17096.47 37808.45 2015-09-19 04:13:00.000 262 33722.91 37.05 17096.45 37808.95 2015-09-19 04:14:00.000 262 33723.74 36.77 17096.39 37809.62 2015-09-19 04:15:00.000 262 33724.29 36.61 17096.35 37810.15 2015-09-19 04:16:00.000 262 33724.60 36.63 17096.34 37810.42 2015-09-19 04:17:00.000 262 33724.62 36.81 17096.33 37810.45 2015-09-19 04:18:00.000 262 33724.04 37.25 17096.43 37809.99 2015-09-19 04:19:00.000 262 33723.83 37.83 17096.41 37809.77 2015-09-19 04:20:00.000 262 33723.55 38.21 17096.42 37809.55 2015-09-19 04:21:00.000 262 33723.44 38.61 17096.32 37809.44 2015-09-19 04:22:00.000 262 33723.35 38.90 17096.28 37809.33 2015-09-19 04:23:00.000 262 33723.31 39.29 17096.28 37809.31 2015-09-19 04:24:00.000 262 33723.55 39.76 17096.22 37809.49 2015-09-19 04:25:00.000 262 33723.77 40.11 17096.16 37809.69 2015-09-19 04:26:00.000 262 33723.99 40.18 17096.12 37809.87 2015-09-19 04:27:00.000 262 33724.02 40.42 17096.15 37809.85 2015-09-19 04:28:00.000 262 33724.09 40.53 17096.19 37809.89 2015-09-19 04:29:00.000 262 33724.24 40.51 17096.13 37810.05 2015-09-19 04:30:00.000 262 33724.18 40.78 17096.10 37809.99 2015-09-19 04:31:00.000 262 33724.20 41.10 17096.10 37810.00 2015-09-19 04:32:00.000 262 33724.16 41.34 17096.12 37809.99 2015-09-19 04:33:00.000 262 33724.27 41.48 17096.08 37810.08 2015-09-19 04:34:00.000 262 33724.32 41.52 17096.03 37810.11 2015-09-19 04:35:00.000 262 33724.28 41.40 17096.06 37810.11 2015-09-19 04:36:00.000 262 33724.30 41.41 17096.07 37810.08 2015-09-19 04:37:00.000 262 33724.12 41.60 17096.10 37809.97 2015-09-19 04:38:00.000 262 33724.06 41.73 17096.13 37809.94 2015-09-19 04:39:00.000 262 33724.18 42.04 17096.14 37810.01 2015-09-19 04:40:00.000 262 33724.40 42.28 17096.09 37810.19 2015-09-19 04:41:00.000 262 33724.58 42.34 17096.04 37810.36 2015-09-19 04:42:00.000 262 33724.33 42.52 17096.07 37810.20 2015-09-19 04:43:00.000 262 33724.08 42.77 17096.11 37810.02 2015-09-19 04:44:00.000 262 33723.87 42.99 17096.17 37809.81 2015-09-19 04:45:00.000 262 33723.66 43.22 17096.21 37809.62 2015-09-19 04:46:00.000 262 33723.61 43.56 17096.22 37809.56 2015-09-19 04:47:00.000 262 33723.56 43.91 17096.18 37809.57 2015-09-19 04:48:00.000 262 33723.55 44.17 17096.17 37809.55 2015-09-19 04:49:00.000 262 33723.68 44.40 17096.14 37809.68 2015-09-19 04:50:00.000 262 33723.90 44.45 17096.14 37809.83 2015-09-19 04:51:00.000 262 33724.06 44.57 17096.15 37810.04 2015-09-19 04:52:00.000 262 33724.16 44.75 17096.21 37810.12 2015-09-19 04:53:00.000 262 33724.08 44.99 17096.23 37810.07 2015-09-19 04:54:00.000 262 33723.44 45.36 17096.31 37809.57 2015-09-19 04:55:00.000 262 33722.46 46.10 17096.45 37808.72 2015-09-19 04:56:00.000 262 33721.70 46.76 17096.58 37808.08 2015-09-19 04:57:00.000 262 33721.00 47.32 17096.66 37807.46 2015-09-19 04:58:00.000 262 33720.44 47.92 17096.69 37807.00 2015-09-19 04:59:00.000 262 33720.49 48.14 17096.73 37807.05 2015-09-19 05:00:00.000 262 33721.08 48.22 17096.71 37807.56 2015-09-19 05:01:00.000 262 33721.84 48.14 17096.65 37808.19 2015-09-19 05:02:00.000 262 33722.38 48.07 17096.61 37808.65 2015-09-19 05:03:00.000 262 33722.81 47.94 17096.61 37809.10 2015-09-19 05:04:00.000 262 33722.99 47.77 17096.63 37809.25 2015-09-19 05:05:00.000 262 33722.93 47.81 17096.67 37809.25 2015-09-19 05:06:00.000 262 33722.78 47.92 17096.76 37809.12 2015-09-19 05:07:00.000 262 33722.57 48.16 17096.82 37808.95 2015-09-19 05:08:00.000 262 33722.41 48.44 17096.92 37808.83 2015-09-19 05:09:00.000 262 33722.12 48.78 17096.99 37808.63 2015-09-19 05:10:00.000 262 33721.70 49.11 17097.08 37808.33 2015-09-19 05:11:00.000 262 33721.39 49.37 17097.14 37808.03 2015-09-19 05:12:00.000 262 33721.18 49.45 17097.21 37807.89 2015-09-19 05:13:00.000 262 33721.03 49.46 17097.34 37807.79 2015-09-19 05:14:00.000 262 33720.74 49.58 17097.48 37807.60 2015-09-19 05:15:00.000 262 33720.65 49.78 17097.57 37807.57 2015-09-19 05:16:00.000 262 33720.67 49.95 17097.66 37807.65 2015-09-19 05:17:00.000 262 33720.63 50.20 17097.71 37807.65 2015-09-19 05:18:00.000 262 33720.89 50.26 17097.73 37807.90 2015-09-19 05:19:00.000 262 33721.08 50.07 17097.81 37808.12 2015-09-19 05:20:00.000 262 33721.33 50.13 17097.99 37808.43 2015-09-19 05:21:00.000 262 33721.57 50.11 17098.08 37808.71 2015-09-19 05:22:00.000 262 33721.62 50.12 17098.19 37808.81 2015-09-19 05:23:00.000 262 33721.51 50.35 17098.41 37808.74 2015-09-19 05:24:00.000 262 33721.41 50.77 17098.56 37808.68 2015-09-19 05:25:00.000 262 33721.34 51.25 17098.76 37808.66 2015-09-19 05:26:00.000 262 33721.41 51.81 17098.85 37808.79 2015-09-19 05:27:00.000 262 33721.82 52.16 17098.92 37809.23 2015-09-19 05:28:00.000 262 33722.16 52.61 17099.01 37809.58 2015-09-19 05:29:00.000 262 33722.39 53.05 17099.11 37809.82 2015-09-19 05:30:00.000 262 33722.52 53.60 17099.22 37810.05 2015-09-19 05:31:00.000 262 33722.66 53.75 17099.28 37810.23 2015-09-19 05:32:00.000 262 33723.14 53.95 17099.44 37810.70 2015-09-19 05:33:00.000 262 33723.68 54.07 17099.48 37811.26 2015-09-19 05:34:00.000 262 33724.07 54.15 17099.54 37811.65 2015-09-19 05:35:00.000 262 33724.35 54.42 17099.62 37811.93 2015-09-19 05:36:00.000 262 33724.69 54.67 17099.73 37812.26 2015-09-19 05:37:00.000 262 33724.97 54.80 17099.84 37812.52 2015-09-19 05:38:00.000 262 33725.01 54.88 17099.99 37812.62 2015-09-19 05:39:00.000 262 33725.01 55.38 17100.10 37812.67 2015-09-19 05:40:00.000 262 33725.16 55.67 17100.17 37812.84 2015-09-19 05:41:00.000 262 33725.19 56.14 17100.30 37812.87 2015-09-19 05:42:00.000 262 33725.00 56.71 17100.37 37812.74 2015-09-19 05:43:00.000 262 33724.71 57.21 17100.47 37812.54 2015-09-19 05:44:00.000 262 33724.49 57.46 17100.60 37812.39 2015-09-19 05:45:00.000 262 33724.34 57.60 17100.75 37812.32 2015-09-19 05:46:00.000 262 33724.07 57.75 17100.84 37812.15 2015-09-19 05:47:00.000 262 33723.90 57.71 17100.97 37812.05 2015-09-19 05:48:00.000 262 33723.85 58.00 17101.01 37812.04 2015-09-19 05:49:00.000 262 33723.82 58.31 17101.11 37812.05 2015-09-19 05:50:00.000 262 33723.66 58.64 17101.20 37811.96 2015-09-19 05:51:00.000 262 33723.51 59.09 17101.34 37811.85 2015-09-19 05:52:00.000 262 33723.42 59.52 17101.38 37811.79 2015-09-19 05:53:00.000 262 33723.42 59.91 17101.46 37811.81 2015-09-19 05:54:00.000 262 33723.20 60.19 17101.61 37811.66 2015-09-19 05:55:00.000 262 33722.92 60.96 17101.68 37811.44 2015-09-19 05:56:00.000 262 33722.64 61.54 17101.66 37811.28 2015-09-19 05:57:00.000 262 33722.30 61.91 17101.73 37810.96 2015-09-19 05:58:00.000 262 33722.02 62.15 17101.93 37810.80 2015-09-19 05:59:00.000 262 33721.95 62.66 17101.99 37810.73 2015-09-19 06:00:00.000 262 33722.29 62.91 17102.00 37811.05 2015-09-19 06:01:00.000 262 33722.54 62.68 17102.08 37811.32 2015-09-19 06:02:00.000 262 33722.49 63.00 17102.19 37811.29 2015-09-19 06:03:00.000 262 33722.38 63.21 17102.23 37811.23 2015-09-19 06:04:00.000 262 33722.21 63.47 17102.29 37811.14 2015-09-19 06:05:00.000 262 33722.10 63.68 17102.45 37811.07 2015-09-19 06:06:00.000 262 33721.97 63.95 17102.50 37810.97 2015-09-19 06:07:00.000 262 33722.08 63.94 17102.57 37811.04 2015-09-19 06:08:00.000 262 33722.02 63.75 17102.71 37811.00 2015-09-19 06:09:00.000 262 33721.91 64.46 17102.72 37810.95 2015-09-19 06:10:00.000 262 33722.01 64.88 17102.74 37811.11 2015-09-19 06:11:00.000 262 33722.08 65.09 17102.80 37811.18 2015-09-19 06:12:00.000 262 33721.97 65.72 17102.78 37811.13 2015-09-19 06:13:00.000 262 33722.31 65.97 17102.78 37811.42 2015-09-19 06:14:00.000 262 33722.41 66.69 17102.83 37811.52 2015-09-19 06:15:00.000 262 33722.23 67.96 17102.81 37811.42 2015-09-19 06:16:00.000 262 33721.94 68.67 17102.77 37811.20 2015-09-19 06:17:00.000 262 33721.44 69.18 17102.81 37810.72 2015-09-19 06:18:00.000 262 33721.19 69.60 17102.82 37810.53 2015-09-19 06:19:00.000 262 33721.27 70.08 17102.82 37810.54 2015-09-19 06:20:00.000 262 33721.21 70.30 17102.95 37810.49 2015-09-19 06:21:00.000 262 33721.08 70.68 17102.94 37810.39 2015-09-19 06:22:00.000 262 33721.05 71.51 17102.96 37810.31 2015-09-19 06:23:00.000 262 33721.30 72.09 17102.92 37810.53 2015-09-19 06:24:00.000 262 33721.53 72.22 17102.84 37810.68 2015-09-19 06:25:00.000 262 33721.70 72.38 17102.86 37810.83 2015-09-19 06:26:00.000 262 33721.85 72.71 17102.86 37810.96 2015-09-19 06:27:00.000 262 33721.94 73.19 17102.82 37811.02 2015-09-19 06:28:00.000 262 33721.99 73.37 17102.75 37811.10 2015-09-19 06:29:00.000 262 33722.25 73.22 17102.75 37811.32 2015-09-19 06:30:00.000 262 33721.68 73.37 17102.79 37810.92 2015-09-19 06:31:00.000 262 33721.24 73.48 17102.76 37810.46 2015-09-19 06:32:00.000 262 33720.71 73.49 17102.84 37810.04 2015-09-19 06:33:00.000 262 33720.39 73.48 17102.84 37809.71 2015-09-19 06:34:00.000 262 33720.07 73.27 17102.95 37809.47 2015-09-19 06:35:00.000 262 33719.47 73.52 17103.08 37808.97 2015-09-19 06:36:00.000 262 33718.78 74.54 17103.07 37808.34 2015-09-19 06:37:00.000 262 33718.70 74.99 17102.95 37808.24 2015-09-19 06:38:00.000 262 33718.70 75.52 17102.87 37808.21 2015-09-19 06:39:00.000 262 33718.53 76.31 17102.70 37807.95 2015-09-19 06:40:00.000 262 33718.56 77.12 17102.57 37807.89 2015-09-19 06:41:00.000 262 33718.82 76.69 17102.38 37808.11 2015-09-19 06:42:00.000 262 33718.62 77.63 17102.25 37807.87 2015-09-19 06:43:00.000 262 33718.64 78.51 17102.06 37807.75 2015-09-19 06:44:00.000 262 33718.50 77.87 17101.98 37807.66 2015-09-19 06:45:00.000 262 33718.27 78.42 17101.93 37807.41 2015-09-19 06:46:00.000 262 33718.07 78.50 17101.83 37807.21 2015-09-19 06:47:00.000 262 33717.84 78.04 17101.83 37807.01 2015-09-19 06:48:00.000 262 33717.39 78.07 17101.89 37806.64 2015-09-19 06:49:00.000 262 33716.79 78.46 17101.80 37806.13 2015-09-19 06:50:00.000 262 33716.02 78.94 17101.79 37805.46 2015-09-19 06:51:00.000 262 33715.48 79.59 17101.81 37804.99 2015-09-19 06:52:00.000 262 33714.71 79.53 17101.86 37804.30 2015-09-19 06:53:00.000 262 33714.26 79.43 17101.88 37803.91 2015-09-19 06:54:00.000 262 33713.68 78.63 17101.96 37803.40 2015-09-19 06:55:00.000 262 33712.70 78.41 17102.07 37802.60 2015-09-19 06:56:00.000 262 33711.80 79.48 17102.01 37801.76 2015-09-19 06:57:00.000 262 33711.36 79.25 17102.02 37801.33 2015-09-19 06:58:00.000 262 33710.80 78.93 17102.00 37800.88 2015-09-19 06:59:00.000 262 33710.07 79.22 17102.02 37800.20 2015-09-19 07:00:00.000 262 33709.07 79.87 17101.98 37799.34 2015-09-19 07:01:00.000 262 33707.88 80.03 17102.01 37798.29 2015-09-19 07:02:00.000 262 33707.17 80.95 17101.99 37797.62 2015-09-19 07:03:00.000 262 33706.43 81.25 17101.86 37796.92 2015-09-19 07:04:00.000 262 33705.78 81.56 17101.77 37796.28 2015-09-19 07:05:00.000 262 33704.80 81.88 17101.65 37795.44 2015-09-19 07:06:00.000 262 33703.73 82.93 17101.53 37794.37 2015-09-19 07:07:00.000 262 33703.47 83.75 17101.32 37793.96 2015-09-19 07:08:00.000 262 33702.97 83.82 17101.18 37793.44 2015-09-19 07:09:00.000 262 33702.05 84.47 17101.03 37792.60 2015-09-19 07:10:00.000 262 33701.19 84.46 17100.97 37791.75 2015-09-19 07:11:00.000 262 33700.77 84.74 17100.91 37791.36 2015-09-19 07:12:00.000 262 33700.49 86.76 17100.62 37790.96 2015-09-19 07:13:00.000 262 33700.42 87.92 17100.33 37790.82 2015-09-19 07:14:00.000 262 33700.38 89.23 17100.02 37790.60 2015-09-19 07:15:00.000 262 33700.51 89.50 17099.75 37790.65 2015-09-19 07:16:00.000 262 33699.42 90.02 17099.69 37789.61 2015-09-19 07:17:00.000 262 33697.98 90.80 17099.67 37788.23 2015-09-19 07:18:00.000 262 33697.65 90.57 17099.53 37787.93 2015-09-19 07:19:00.000 262 33697.32 90.58 17099.41 37787.64 2015-09-19 07:20:00.000 262 33697.01 89.95 17099.37 37787.33 2015-09-19 07:21:00.000 262 33696.71 89.63 17099.32 37787.01 2015-09-19 07:22:00.000 262 33696.64 89.19 17099.20 37786.88 2015-09-19 07:23:00.000 262 33696.33 88.75 17099.16 37786.54 2015-09-19 07:24:00.000 262 33695.89 88.61 17099.13 37786.15 2015-09-19 07:25:00.000 262 33695.72 88.70 17098.96 37785.93 2015-09-19 07:26:00.000 262 33695.78 88.81 17098.81 37785.93 2015-09-19 07:27:00.000 262 33695.44 88.96 17098.64 37785.60 2015-09-19 07:28:00.000 262 33694.84 89.04 17098.58 37785.03 2015-09-19 07:29:00.000 262 33694.32 88.95 17098.52 37784.46 2015-09-19 07:30:00.000 262 33693.25 88.77 17098.51 37783.51 2015-09-19 07:31:00.000 262 33692.16 88.18 17098.57 37782.57 2015-09-19 07:32:00.000 262 33691.53 87.60 17098.60 37782.02 2015-09-19 07:33:00.000 262 33691.66 87.18 17098.52 37782.06 2015-09-19 07:34:00.000 262 33691.99 86.92 17098.41 37782.35 2015-09-19 07:35:00.000 262 33691.97 87.87 17098.28 37782.18 2015-09-19 07:36:00.000 262 33692.37 88.26 17097.98 37782.43 2015-09-19 07:37:00.000 262 33692.54 88.40 17097.74 37782.53 2015-09-19 07:38:00.000 262 33692.57 88.60 17097.51 37782.42 2015-09-19 07:39:00.000 262 33692.45 88.72 17097.30 37782.22 2015-09-19 07:40:00.000 262 33692.60 88.45 17097.00 37782.27 2015-09-19 07:41:00.000 262 33692.98 88.67 17096.80 37782.47 2015-09-19 07:42:00.000 262 33693.70 88.47 17096.46 37782.96 2015-09-19 07:43:00.000 262 33694.08 88.26 17096.21 37783.25 2015-09-19 07:44:00.000 262 33693.54 88.65 17095.92 37782.70 2015-09-19 07:45:00.000 262 33693.15 88.18 17095.67 37782.25 2015-09-19 07:46:00.000 262 33693.14 87.64 17095.52 37782.16 2015-09-19 07:47:00.000 262 33693.34 88.07 17095.24 37782.17 2015-09-19 07:48:00.000 262 33693.66 88.03 17095.05 37782.31 2015-09-19 07:49:00.000 262 33693.94 87.86 17094.73 37782.42 2015-09-19 07:50:00.000 262 33694.52 87.82 17094.45 37782.79 2015-09-19 07:51:00.000 262 33695.35 87.90 17094.08 37783.38 2015-09-19 07:52:00.000 262 33696.25 88.03 17093.77 37783.96 2015-09-19 07:53:00.000 262 33697.20 88.20 17093.45 37784.65 2015-09-19 07:54:00.000 262 33697.50 87.72 17093.14 37784.83 2015-09-19 07:55:00.000 262 33697.77 87.59 17092.85 37784.99 2015-09-19 07:56:00.000 262 33697.90 87.73 17092.57 37785.02 2015-09-19 07:57:00.000 262 33697.58 87.60 17092.38 37784.63 2015-09-19 07:58:00.000 262 33697.95 87.51 17092.12 37784.85 2015-09-19 07:59:00.000 262 33698.27 87.90 17091.89 37784.98 2015-09-19 08:00:00.000 262 33698.94 87.87 17091.63 37785.44 2015-09-19 08:01:00.000 262 33699.26 88.02 17091.43 37785.66 2015-09-19 08:02:00.000 262 33699.55 88.22 17091.21 37785.81 2015-09-19 08:03:00.000 262 33699.87 88.42 17090.95 37785.97 2015-09-19 08:04:00.000 262 33700.05 88.22 17090.76 37786.01 2015-09-19 08:05:00.000 262 33700.37 88.21 17090.56 37786.22 2015-09-19 08:06:00.000 262 33700.85 88.05 17090.33 37786.53 2015-09-19 08:07:00.000 262 33700.88 87.83 17090.16 37786.50 2015-09-19 08:08:00.000 262 33700.78 87.76 17090.04 37786.37 2015-09-19 08:09:00.000 262 33700.47 88.07 17089.90 37786.02 2015-09-19 08:10:00.000 262 33700.33 87.62 17089.74 37785.81 2015-09-19 08:11:00.000 262 33700.91 87.18 17089.56 37786.29 2015-09-19 08:12:00.000 262 33700.77 87.00 17089.44 37786.14 2015-09-19 08:13:00.000 262 33701.09 87.03 17089.19 37786.32 2015-09-19 08:14:00.000 262 33701.43 86.93 17088.93 37786.52 2015-09-19 08:15:00.000 262 33701.56 86.58 17088.73 37786.52 2015-09-19 08:16:00.000 262 33701.71 86.40 17088.57 37786.61 2015-09-19 08:17:00.000 262 33701.54 86.34 17088.40 37786.36 2015-09-19 08:18:00.000 262 33701.14 86.32 17088.17 37785.93 2015-09-19 08:19:00.000 262 33701.30 85.76 17088.01 37785.92 2015-09-19 08:20:00.000 262 33701.98 85.25 17087.85 37786.47 2015-09-19 08:21:00.000 262 33702.28 84.91 17087.68 37786.65 2015-09-19 08:22:00.000 262 33702.36 84.72 17087.52 37786.64 2015-09-19 08:23:00.000 262 33702.49 84.63 17087.39 37786.66 2015-09-19 08:24:00.000 262 33702.81 84.41 17087.18 37786.88 2015-09-19 08:25:00.000 262 33703.12 84.01 17086.99 37787.04 2015-09-19 08:26:00.000 262 33703.53 83.37 17086.79 37787.38 2015-09-19 08:27:00.000 262 33703.61 82.72 17086.64 37787.40 2015-09-19 08:28:00.000 262 33703.31 81.98 17086.56 37787.14 2015-09-19 08:29:00.000 262 33703.83 81.32 17086.41 37787.45 2015-09-19 08:30:00.000 262 33704.12 81.03 17086.29 37787.65 2015-09-19 08:31:00.000 262 33704.48 80.58 17086.12 37787.89 2015-09-19 08:32:00.000 262 33705.26 80.26 17085.86 37788.54 2015-09-19 08:33:00.000 262 33705.76 80.51 17085.58 37788.88 2015-09-19 08:34:00.000 262 33705.73 81.03 17085.29 37788.77 2015-09-19 08:35:00.000 262 33705.71 81.14 17084.99 37788.59 2015-09-19 08:36:00.000 262 33705.59 81.20 17084.76 37788.36 2015-09-19 08:37:00.000 262 33705.72 80.73 17084.53 37788.37 2015-09-19 08:38:00.000 262 33705.52 80.44 17084.40 37788.13 2015-09-19 08:39:00.000 262 33705.56 79.97 17084.23 37788.10 2015-09-19 08:40:00.000 262 33705.28 79.65 17084.22 37787.83 2015-09-19 08:41:00.000 262 33705.03 79.49 17084.15 37787.54 2015-09-19 08:42:00.000 262 33705.03 79.44 17083.97 37787.44 2015-09-19 08:43:00.000 262 33704.69 79.53 17083.90 37787.14 2015-09-19 08:44:00.000 262 33703.77 79.53 17083.92 37786.30 2015-09-19 08:45:00.000 262 33702.99 79.53 17083.93 37785.57 2015-09-19 08:46:00.000 262 33702.74 79.86 17083.80 37785.24 2015-09-19 08:47:00.000 262 33702.79 80.21 17083.60 37785.17 2015-09-19 08:48:00.000 262 33702.95 80.11 17083.34 37785.26 2015-09-19 08:49:00.000 262 33702.85 79.70 17083.26 37785.14 2015-09-19 08:50:00.000 262 33702.98 79.20 17083.11 37785.21 2015-09-19 08:51:00.000 262 33702.68 78.69 17083.00 37784.97 2015-09-19 08:52:00.000 262 33701.82 78.21 17082.98 37784.12 2015-09-19 08:53:00.000 262 33702.44 77.57 17082.85 37784.57 2015-09-19 08:54:00.000 262 33702.74 77.16 17082.61 37784.79 2015-09-19 08:55:00.000 262 33702.14 76.89 17082.48 37784.19 2015-09-19 08:56:00.000 262 33701.85 75.97 17082.34 37783.89 2015-09-19 08:57:00.000 262 33701.20 75.43 17082.26 37783.31 2015-09-19 08:58:00.000 262 33701.01 74.95 17082.15 37783.12 2015-09-19 08:59:00.000 262 33700.59 74.63 17082.11 37782.67 2015-09-19 09:00:00.000 262 33700.28 74.36 17081.93 37782.36 2015-09-19 09:01:00.000 262 33700.47 74.06 17081.74 37782.38 2015-09-19 09:02:00.000 262 33700.54 73.80 17081.51 37782.42 2015-09-19 09:03:00.000 262 33700.27 73.34 17081.31 37782.06 2015-09-19 09:04:00.000 262 33699.84 72.72 17081.15 37781.62 2015-09-19 09:05:00.000 262 33699.10 72.32 17080.99 37780.91 2015-09-19 09:06:00.000 262 33698.87 71.61 17080.83 37780.61 2015-09-19 09:07:00.000 262 33698.89 71.00 17080.53 37780.49 2015-09-19 09:08:00.000 262 33699.01 70.54 17080.28 37780.53 2015-09-19 09:09:00.000 262 33699.21 70.27 17080.00 37780.56 2015-09-19 09:10:00.000 262 33699.75 69.86 17079.66 37780.88 2015-09-19 09:11:00.000 262 33699.79 69.76 17079.38 37780.72 2015-09-19 09:12:00.000 262 33700.15 69.63 17079.01 37780.88 2015-09-19 09:13:00.000 262 33700.67 69.17 17078.73 37781.18 2015-09-19 09:14:00.000 262 33700.82 68.54 17078.46 37781.23 2015-09-19 09:15:00.000 262 33701.17 67.89 17078.24 37781.42 2015-09-19 09:16:00.000 262 33701.52 67.03 17078.08 37781.70 2015-09-19 09:17:00.000 262 33701.73 66.35 17077.92 37781.76 2015-09-19 09:18:00.000 262 33701.62 66.05 17077.74 37781.59 2015-09-19 09:19:00.000 262 33701.74 65.40 17077.62 37781.65 2015-09-19 09:20:00.000 262 33701.91 64.86 17077.42 37781.74 2015-09-19 09:21:00.000 262 33702.17 64.48 17077.32 37781.86 2015-09-19 09:22:00.000 262 33702.64 64.05 17077.15 37782.17 2015-09-19 09:23:00.000 262 33702.61 63.70 17076.99 37782.09 2015-09-19 09:24:00.000 262 33702.85 63.59 17076.79 37782.20 2015-09-19 09:25:00.000 262 33703.50 63.25 17076.60 37782.67 2015-09-19 09:26:00.000 262 33703.92 62.81 17076.36 37783.00 2015-09-19 09:27:00.000 262 33704.04 62.48 17076.15 37783.01 2015-09-19 09:28:00.000 262 33703.87 62.30 17076.02 37782.81 2015-09-19 09:29:00.000 262 33703.59 61.95 17075.94 37782.56 2015-09-19 09:30:00.000 262 33703.94 61.34 17075.79 37782.80 2015-09-19 09:31:00.000 262 33703.46 61.38 17075.68 37782.40 2015-09-19 09:32:00.000 262 33703.17 61.19 17075.55 37782.02 2015-09-19 09:33:00.000 262 33703.92 60.59 17075.28 37782.50 2015-09-19 09:34:00.000 262 33703.95 60.24 17075.08 37782.54 2015-09-19 09:35:00.000 262 99999.00 99999.00 99999.00 37782.28 2015-09-19 09:36:00.000 262 33704.53 58.90 17074.76 37782.78 2015-09-19 09:37:00.000 262 33704.89 58.59 17074.57 37783.07 2015-09-19 09:38:00.000 262 33704.95 58.26 17074.40 37783.08 2015-09-19 09:39:00.000 262 33705.36 57.79 17074.26 37783.38 2015-09-19 09:40:00.000 262 33705.90 57.34 17074.15 37783.78 2015-09-19 09:41:00.000 262 33705.93 57.23 17074.02 37783.70 2015-09-19 09:42:00.000 262 33705.99 56.75 17073.93 37783.73 2015-09-19 09:43:00.000 262 33706.16 56.11 17073.82 37783.83 2015-09-19 09:44:00.000 262 33706.68 55.60 17073.66 37784.22 2015-09-19 09:45:00.000 262 33706.89 55.06 17073.52 37784.38 2015-09-19 09:46:00.000 262 33707.26 54.36 17073.42 37784.70 2015-09-19 09:47:00.000 262 33707.44 53.80 17073.39 37784.79 2015-09-19 09:48:00.000 262 33707.71 53.39 17073.31 37784.97 2015-09-19 09:49:00.000 262 33708.23 52.92 17073.21 37785.42 2015-09-19 09:50:00.000 262 33708.86 52.29 17073.08 37785.95 2015-09-19 09:51:00.000 262 33709.42 52.01 17072.97 37786.41 2015-09-19 09:52:00.000 262 33709.99 51.41 17072.84 37786.86 2015-09-19 09:53:00.000 262 33710.15 50.68 17072.85 37786.97 2015-09-19 09:54:00.000 262 33710.65 50.22 17072.75 37787.32 2015-09-19 09:55:00.000 262 33711.10 49.94 17072.63 37787.75 2015-09-19 09:56:00.000 262 33711.35 49.66 17072.57 37787.93 2015-09-19 09:57:00.000 262 33711.80 49.00 17072.48 37788.28 2015-09-19 09:58:00.000 262 33712.00 48.27 17072.41 37788.45 2015-09-19 09:59:00.000 262 33712.24 47.85 17072.38 37788.62 2015-09-19 10:00:00.000 262 33712.63 47.41 17072.29 37788.91 2015-09-19 10:01:00.000 262 33713.06 46.61 17072.25 37789.34 2015-09-19 10:02:00.000 262 33713.10 46.04 17072.25 37789.33 2015-09-19 10:03:00.000 262 33713.36 45.24 17072.20 37789.62 2015-09-19 10:04:00.000 262 33713.19 44.73 17072.23 37789.44 2015-09-19 10:05:00.000 262 33713.00 44.30 17072.20 37789.29 2015-09-19 10:06:00.000 262 33712.48 43.83 17072.26 37788.89 2015-09-19 10:07:00.000 262 33711.90 43.70 17072.36 37788.39 2015-09-19 10:08:00.000 262 33711.69 43.60 17072.36 37788.17 2015-09-19 10:09:00.000 262 33711.89 43.52 17072.33 37788.38 2015-09-19 10:10:00.000 262 33712.07 43.68 17072.27 37788.51 2015-09-19 10:11:00.000 262 33712.38 43.75 17072.22 37788.71 2015-09-19 10:12:00.000 262 33713.06 43.54 17072.10 37789.29 2015-09-19 10:13:00.000 262 33713.42 43.36 17072.04 37789.55 2015-09-19 10:14:00.000 262 33713.74 43.25 17072.05 37789.81 2015-09-19 10:15:00.000 262 33713.82 42.96 17072.01 37789.85 2015-09-19 10:16:00.000 262 33714.02 42.70 17072.03 37790.00 2015-09-19 10:17:00.000 262 33714.68 42.74 17072.01 37790.58 2015-09-19 10:18:00.000 262 33714.90 42.97 17071.93 37790.78 2015-09-19 10:19:00.000 262 33715.10 43.15 17071.97 37790.95 2015-09-19 10:20:00.000 262 33715.23 42.94 17071.88 37791.08 2015-09-19 10:21:00.000 262 33715.40 42.50 17071.91 37791.26 2015-09-19 10:22:00.000 262 33715.47 42.22 17071.95 37791.34 2015-09-19 10:23:00.000 262 33716.26 41.90 17071.91 37791.94 2015-09-19 10:24:00.000 262 33716.34 41.57 17071.95 37792.06 2015-09-19 10:25:00.000 262 33716.91 40.97 17071.88 37792.57 2015-09-19 10:26:00.000 262 33717.32 40.52 17071.84 37792.93 2015-09-19 10:27:00.000 262 33717.34 39.92 17071.81 37792.92 2015-09-19 10:28:00.000 262 33717.21 39.38 17071.89 37792.83 2015-09-19 10:29:00.000 262 33717.11 38.81 17071.87 37792.78 2015-09-19 10:30:00.000 262 33717.24 38.21 17071.91 37792.88 2015-09-19 10:31:00.000 262 33717.17 37.76 17071.88 37792.82 2015-09-19 10:32:00.000 262 33717.16 37.23 17071.88 37792.78 2015-09-19 10:33:00.000 262 33717.23 36.49 17071.92 37792.80 2015-09-19 10:34:00.000 262 33717.43 35.93 17071.85 37793.03 2015-09-19 10:35:00.000 262 33717.27 35.45 17071.85 37792.87 2015-09-19 10:36:00.000 262 33717.75 34.63 17071.71 37793.18 2015-09-19 10:37:00.000 262 33718.25 33.71 17071.63 37793.62 2015-09-19 10:38:00.000 262 33718.69 32.75 17071.58 37793.95 2015-09-19 10:39:00.000 262 33718.76 31.93 17071.54 37794.04 2015-09-19 10:40:00.000 262 33718.37 31.10 17071.51 37793.71 2015-09-19 10:41:00.000 262 33718.69 30.14 17071.50 37793.98 2015-09-19 10:42:00.000 262 33719.13 29.43 17071.46 37794.34 2015-09-19 10:43:00.000 262 33719.11 28.74 17071.48 37794.36 2015-09-19 10:44:00.000 262 33719.12 28.21 17071.47 37794.36 2015-09-19 10:45:00.000 262 33719.36 27.60 17071.41 37794.54 2015-09-19 10:46:00.000 262 33719.80 27.02 17071.38 37794.96 2015-09-19 10:47:00.000 262 33719.95 26.15 17071.29 37795.09 2015-09-19 10:48:00.000 262 33720.39 25.02 17071.30 37795.47 2015-09-19 10:49:00.000 262 33720.87 24.03 17071.22 37795.90 2015-09-19 10:50:00.000 262 33721.71 23.07 17071.13 37796.66 2015-09-19 10:51:00.000 262 33722.23 22.53 17071.03 37797.10 2015-09-19 10:52:00.000 262 33722.58 21.61 17070.95 37797.31 2015-09-19 10:53:00.000 262 33723.40 20.39 17070.92 37798.04 2015-09-19 10:54:00.000 262 33724.08 19.84 17070.88 37798.67 2015-09-19 10:55:00.000 262 33724.48 19.47 17070.81 37799.00 2015-09-19 10:56:00.000 262 33724.64 19.16 17070.88 37799.13 2015-09-19 10:57:00.000 262 33725.17 18.75 17070.88 37799.55 2015-09-19 10:58:00.000 262 33725.81 17.99 17070.85 37800.10 2015-09-19 10:59:00.000 262 33726.30 16.96 17070.89 37800.59 2015-09-19 11:00:00.000 262 33726.45 16.32 17070.99 37800.74 2015-09-19 11:01:00.000 262 33726.59 15.93 17071.00 37800.89 2015-09-19 11:02:00.000 262 33726.48 15.86 17071.04 37800.81 2015-09-19 11:03:00.000 262 33725.98 15.94 17071.08 37800.41 2015-09-19 11:04:00.000 262 33725.38 16.19 17071.09 37799.95 2015-09-19 11:05:00.000 262 33724.28 16.41 17071.28 37799.04 2015-09-19 11:06:00.000 262 33723.50 16.45 17071.45 37798.44 2015-09-19 11:07:00.000 262 33722.59 16.77 17071.62 37797.67 2015-09-19 11:08:00.000 262 33722.38 17.08 17071.76 37797.54 2015-09-19 11:09:00.000 262 33721.99 17.26 17071.87 37797.28 2015-09-19 11:10:00.000 262 33721.85 17.10 17071.93 37797.22 2015-09-19 11:11:00.000 262 33721.99 16.85 17072.08 37797.35 2015-09-19 11:12:00.000 262 33721.84 16.89 17072.22 37797.32 2015-09-19 11:13:00.000 262 33721.66 16.81 17072.46 37797.24 2015-09-19 11:14:00.000 262 33721.91 16.31 17072.56 37797.51 2015-09-19 11:15:00.000 262 33723.06 15.77 17072.64 37798.52 2015-09-19 11:16:00.000 262 33723.48 15.48 17072.65 37798.97 2015-09-19 11:17:00.000 262 99999.00 99999.00 99999.00 37799.49 2015-09-19 11:18:00.000 262 33725.26 12.44 17072.88 37800.42 2015-09-19 11:19:00.000 262 33725.57 11.54 17073.02 37800.91 2015-09-19 11:20:00.000 262 33725.49 10.64 17073.28 37801.00 2015-09-19 11:21:00.000 262 33725.75 9.90 17073.45 37801.33 2015-09-19 11:22:00.000 262 33725.72 9.49 17073.58 37801.41 2015-09-19 11:23:00.000 262 33725.96 9.16 17073.67 37801.68 2015-09-19 11:24:00.000 262 33725.96 9.05 17073.87 37801.76 2015-09-19 11:25:00.000 262 33725.78 8.97 17074.03 37801.69 2015-09-19 11:26:00.000 262 33725.82 8.86 17074.15 37801.71 2015-09-19 11:27:00.000 262 33725.87 8.91 17074.36 37801.84 2015-09-19 11:28:00.000 262 33725.72 8.91 17074.52 37801.76 2015-09-19 11:29:00.000 262 33725.62 8.72 17074.71 37801.78 2015-09-19 11:30:00.000 262 33725.54 8.58 17074.89 37801.83 2015-09-19 11:31:00.000 262 33725.52 8.71 17075.03 37801.85 2015-09-19 11:32:00.000 262 33725.54 8.98 17075.19 37801.97 2015-09-19 11:33:00.000 262 33725.29 9.38 17075.42 37801.79 2015-09-19 11:34:00.000 262 33725.35 9.33 17075.58 37801.93 2015-09-19 11:35:00.000 262 33725.42 9.40 17075.75 37802.08 2015-09-19 11:36:00.000 262 33725.28 9.30 17075.95 37802.01 2015-09-19 11:37:00.000 262 33723.94 9.17 17076.29 37801.03 2015-09-19 11:38:00.000 262 33723.14 9.32 17076.57 37800.42 2015-09-19 11:39:00.000 262 33722.55 9.91 17076.90 37799.95 2015-09-19 11:40:00.000 262 33722.07 10.46 17077.08 37799.59 2015-09-19 11:41:00.000 262 33722.12 10.64 17077.22 37799.73 2015-09-19 11:42:00.000 262 33722.21 10.48 17077.38 37799.89 2015-09-19 11:43:00.000 262 33722.43 10.10 17077.55 37800.08 2015-09-19 11:44:00.000 262 33722.67 9.77 17077.73 37800.38 2015-09-19 11:45:00.000 262 33722.77 9.40 17077.93 37800.58 2015-09-19 11:46:00.000 262 33722.89 9.05 17078.08 37800.78 2015-09-19 11:47:00.000 262 33723.03 8.80 17078.24 37800.94 2015-09-19 11:48:00.000 262 33723.51 8.55 17078.38 37801.48 2015-09-19 11:49:00.000 262 33723.75 8.52 17078.56 37801.73 2015-09-19 11:50:00.000 262 33723.84 8.58 17078.71 37801.93 2015-09-19 11:51:00.000 262 33724.01 8.66 17078.87 37802.13 2015-09-19 11:52:00.000 262 33724.34 8.56 17079.03 37802.51 2015-09-19 11:53:00.000 262 33724.88 8.35 17079.23 37803.05 2015-09-19 11:54:00.000 262 33725.19 8.03 17079.44 37803.45 2015-09-19 11:55:00.000 262 33725.43 7.94 17079.61 37803.72 2015-09-19 11:56:00.000 262 33725.68 7.69 17079.72 37804.02 2015-09-19 11:57:00.000 262 33725.84 7.55 17079.92 37804.26 2015-09-19 11:58:00.000 262 33726.02 7.37 17080.13 37804.53 2015-09-19 11:59:00.000 262 33726.11 7.28 17080.36 37804.73 2015-09-19 12:00:00.000 262 33726.17 7.11 17080.56 37804.91 2015-09-19 12:01:00.000 262 33726.14 6.94 17080.85 37804.99 2015-09-19 12:02:00.000 262 33726.10 6.76 17081.09 37805.03 2015-09-19 12:03:00.000 262 33726.10 6.46 17081.33 37805.14 2015-09-19 12:04:00.000 262 33726.45 5.83 17081.55 37805.52 2015-09-19 12:05:00.000 262 33726.79 5.44 17081.80 37805.87 2015-09-19 12:06:00.000 262 33727.04 5.12 17082.03 37806.19 2015-09-19 12:07:00.000 262 33727.15 4.65 17082.24 37806.42 2015-09-19 12:08:00.000 262 33727.16 4.15 17082.42 37806.54 2015-09-19 12:09:00.000 262 33727.25 4.05 17082.56 37806.68 2015-09-19 12:10:00.000 262 33727.58 4.10 17082.67 37807.03 2015-09-19 12:11:00.000 262 33727.97 4.12 17082.75 37807.42 2015-09-19 12:12:00.000 262 33728.28 3.88 17082.91 37807.80 2015-09-19 12:13:00.000 262 33727.94 3.65 17083.13 37807.60 2015-09-19 12:14:00.000 262 33728.07 3.71 17083.27 37807.79 2015-09-19 12:15:00.000 262 33728.35 3.72 17083.35 37808.13 2015-09-19 12:16:00.000 262 33728.67 3.34 17083.52 37808.43 2015-09-19 12:17:00.000 262 33728.57 3.24 17083.69 37808.45 2015-09-19 12:18:00.000 262 33728.61 3.11 17083.77 37808.52 2015-09-19 12:19:00.000 262 33728.97 2.85 17083.93 37808.83 2015-09-19 12:20:00.000 262 33729.15 2.58 17084.05 37809.00 2015-09-19 12:21:00.000 262 33728.89 2.46 17084.21 37808.83 2015-09-19 12:22:00.000 262 33728.80 2.39 17084.30 37808.82 2015-09-19 12:23:00.000 262 33728.73 2.38 17084.37 37808.86 2015-09-19 12:24:00.000 262 33728.92 2.10 17084.46 37809.07 2015-09-19 12:25:00.000 262 33729.03 1.60 17084.60 37809.24 2015-09-19 12:26:00.000 262 33728.80 1.37 17084.70 37809.07 2015-09-19 12:27:00.000 262 33728.44 1.75 17084.77 37808.82 2015-09-19 12:28:00.000 262 33728.55 1.78 17084.78 37808.95 2015-09-19 12:29:00.000 262 33728.76 1.99 17084.87 37809.17 2015-09-19 12:30:00.000 262 33728.84 2.40 17084.87 37809.26 2015-09-19 12:31:00.000 262 33728.79 2.72 17084.98 37809.20 2015-09-19 12:32:00.000 262 33728.75 2.78 17085.07 37809.15 2015-09-19 12:33:00.000 262 33728.96 2.75 17085.12 37809.38 2015-09-19 12:34:00.000 262 33728.97 2.90 17085.20 37809.42 2015-09-19 12:35:00.000 262 33728.84 3.36 17085.29 37809.36 2015-09-19 12:36:00.000 262 33728.95 3.72 17085.30 37809.55 2015-09-19 12:37:00.000 262 33729.13 3.85 17085.40 37809.72 2015-09-19 12:38:00.000 262 33729.27 3.83 17085.46 37809.89 2015-09-19 12:39:00.000 262 33729.07 4.04 17085.66 37809.84 2015-09-19 12:40:00.000 262 33728.68 4.82 17085.85 37809.55 2015-09-19 12:41:00.000 262 33728.18 5.48 17085.97 37809.14 2015-09-19 12:42:00.000 262 33728.01 6.09 17086.03 37809.02 2015-09-19 12:43:00.000 262 33727.85 6.45 17086.14 37808.95 2015-09-19 12:44:00.000 262 33727.96 6.56 17086.27 37809.06 2015-09-19 12:45:00.000 262 33728.02 6.54 17086.38 37809.19 2015-09-19 12:46:00.000 262 33728.34 6.45 17086.50 37809.51 2015-09-19 12:47:00.000 262 33728.66 6.20 17086.60 37809.84 2015-09-19 12:48:00.000 262 33728.82 6.10 17086.70 37810.08 2015-09-19 12:49:00.000 262 33728.73 6.52 17086.83 37810.02 2015-09-19 12:50:00.000 262 33728.69 7.28 17086.96 37809.97 2015-09-19 12:51:00.000 262 33728.58 7.96 17087.07 37809.92 2015-09-19 12:52:00.000 262 33728.35 8.53 17087.18 37809.79 2015-09-19 12:53:00.000 262 33728.25 8.81 17087.22 37809.81 2015-09-19 12:54:00.000 262 33728.46 9.11 17087.28 37810.03 2015-09-19 12:55:00.000 262 33728.45 9.11 17087.43 37810.08 2015-09-19 12:56:00.000 262 33727.94 9.18 17087.65 37809.73 2015-09-19 12:57:00.000 262 33727.43 9.73 17087.89 37809.30 2015-09-19 12:58:00.000 262 33727.11 10.41 17088.05 37809.12 2015-09-19 12:59:00.000 262 33726.49 10.67 17088.24 37808.66 2015-09-19 13:00:00.000 262 33726.30 10.94 17088.38 37808.51 2015-09-19 13:01:00.000 262 33726.29 10.92 17088.51 37808.54 2015-09-19 13:02:00.000 262 33726.17 10.78 17088.67 37808.58 2015-09-19 13:03:00.000 262 33726.25 10.65 17088.86 37808.69 2015-09-19 13:04:00.000 262 33726.43 10.56 17088.99 37808.88 2015-09-19 13:05:00.000 262 33726.43 10.57 17089.16 37808.94 2015-09-19 13:06:00.000 262 33726.41 10.74 17089.24 37809.02 2015-09-19 13:07:00.000 262 33726.47 10.97 17089.35 37809.14 2015-09-19 13:08:00.000 262 33726.54 11.44 17089.47 37809.21 2015-09-19 13:09:00.000 262 33726.35 11.93 17089.57 37809.07 2015-09-19 13:10:00.000 262 33726.27 12.44 17089.63 37809.05 2015-09-19 13:11:00.000 262 33726.56 12.85 17089.75 37809.32 2015-09-19 13:12:00.000 262 33726.46 13.27 17089.87 37809.28 2015-09-19 13:13:00.000 262 33726.17 13.54 17090.01 37809.10 2015-09-19 13:14:00.000 262 33726.13 13.99 17090.14 37809.14 2015-09-19 13:15:00.000 262 33726.19 14.39 17090.22 37809.25 2015-09-19 13:16:00.000 262 33726.54 14.61 17090.25 37809.55 2015-09-19 13:17:00.000 262 33726.68 14.88 17090.39 37809.74 2015-09-19 13:18:00.000 262 33727.17 15.13 17090.43 37810.19 2015-09-19 13:19:00.000 262 33727.37 15.43 17090.51 37810.46 2015-09-19 13:20:00.000 262 33727.62 15.43 17090.58 37810.68 2015-09-19 13:21:00.000 262 33727.76 15.39 17090.70 37810.86 2015-09-19 13:22:00.000 262 33727.81 15.59 17090.81 37810.98 2015-09-19 13:23:00.000 262 33727.97 15.82 17090.89 37811.15 2015-09-19 13:24:00.000 262 33727.83 16.14 17090.97 37811.09 2015-09-19 13:25:00.000 262 33727.69 16.56 17091.10 37811.04 2015-09-19 13:26:00.000 262 33727.63 16.83 17091.20 37811.03 2015-09-19 13:27:00.000 262 33727.66 17.16 17091.33 37811.09 2015-09-19 13:28:00.000 262 33727.94 17.51 17091.34 37811.36 2015-09-19 13:29:00.000 262 33728.39 17.79 17091.41 37811.76 2015-09-19 13:30:00.000 262 33728.57 18.02 17091.43 37811.94 2015-09-19 13:31:00.000 262 33729.14 17.85 17091.43 37812.47 2015-09-19 13:32:00.000 262 33729.43 17.71 17091.53 37812.74 2015-09-19 13:33:00.000 262 33729.66 17.73 17091.56 37813.02 2015-09-19 13:34:00.000 262 33729.22 17.90 17091.69 37812.74 2015-09-19 13:35:00.000 262 33728.94 18.13 17091.80 37812.50 2015-09-19 13:36:00.000 262 33728.74 18.49 17091.91 37812.34 2015-09-19 13:37:00.000 262 33728.52 19.02 17091.99 37812.21 2015-09-19 13:38:00.000 262 33728.48 19.52 17092.01 37812.20 2015-09-19 13:39:00.000 262 99999.00 99999.00 99999.00 99999.00 2015-09-19 13:40:00.000 262 33728.51 19.81 17092.12 37812.22 2015-09-19 13:41:00.000 262 33728.53 20.03 17092.15 37812.27 2015-09-19 13:42:00.000 262 33728.63 20.33 17092.14 37812.36 2015-09-19 13:43:00.000 262 33728.72 20.63 17092.21 37812.43 2015-09-19 13:44:00.000 262 33728.77 20.88 17092.22 37812.45 2015-09-19 13:45:00.000 262 33728.69 21.17 17092.28 37812.44 2015-09-19 13:46:00.000 262 33728.68 21.38 17092.33 37812.50 2015-09-19 13:47:00.000 262 33728.62 21.69 17092.38 37812.44 2015-09-19 13:48:00.000 262 33728.69 21.78 17092.40 37812.47 2015-09-19 13:49:00.000 262 33728.68 21.84 17092.49 37812.51 2015-09-19 13:50:00.000 262 33728.78 21.98 17092.55 37812.59 2015-09-19 13:51:00.000 262 33728.83 22.10 17092.51 37812.64 2015-09-19 13:52:00.000 262 33728.90 22.13 17092.50 37812.73 2015-09-19 13:53:00.000 262 33728.89 22.14 17092.44 37812.77 2015-09-19 13:54:00.000 262 33728.47 22.38 17092.53 37812.43 2015-09-19 13:55:00.000 262 33728.28 22.91 17092.58 37812.27 2015-09-19 13:56:00.000 262 33728.00 23.48 17092.63 37812.01 2015-09-19 13:57:00.000 262 33728.19 23.95 17092.57 37812.17 2015-09-19 13:58:00.000 262 33727.88 24.35 17092.53 37811.89 2015-09-19 13:59:00.000 262 33727.82 24.47 17092.44 37811.85 2015-09-19 14:00:00.000 262 33727.71 24.61 17092.48 37811.74 2015-09-19 14:01:00.000 262 33727.64 24.76 17092.47 37811.58 2015-09-19 14:02:00.000 262 33727.16 24.87 17092.45 37811.20 2015-09-19 14:03:00.000 262 33727.01 25.09 17092.44 37811.06 2015-09-19 14:04:00.000 262 33726.94 25.37 17092.45 37810.97 2015-09-19 14:05:00.000 262 33726.86 25.54 17092.45 37810.89 2015-09-19 14:06:00.000 262 33726.69 25.57 17092.43 37810.75 2015-09-19 14:07:00.000 262 33726.58 25.79 17092.41 37810.63 2015-09-19 14:08:00.000 262 33726.50 26.22 17092.36 37810.55 2015-09-19 14:09:00.000 262 33726.36 26.53 17092.29 37810.39 2015-09-19 14:10:00.000 262 33726.20 26.95 17092.30 37810.24 2015-09-19 14:11:00.000 262 33725.96 27.25 17092.33 37810.01 2015-09-19 14:12:00.000 262 33725.95 27.56 17092.30 37809.99 2015-09-19 14:13:00.000 262 33725.75 27.79 17092.32 37809.81 2015-09-19 14:14:00.000 262 33725.38 27.97 17092.35 37809.50 2015-09-19 14:15:00.000 262 33725.02 28.19 17092.43 37809.16 2015-09-19 14:16:00.000 262 33724.74 28.34 17092.48 37808.97 2015-09-19 14:17:00.000 262 33724.53 28.53 17092.44 37808.85 2015-09-19 14:18:00.000 262 33724.28 28.76 17092.52 37808.60 2015-09-19 14:19:00.000 262 33724.14 28.99 17092.54 37808.48 2015-09-19 14:20:00.000 262 33724.17 29.23 17092.50 37808.48 2015-09-19 14:21:00.000 262 33724.40 29.39 17092.57 37808.73 2015-09-19 14:22:00.000 262 33724.60 29.33 17092.61 37808.88 2015-09-19 14:23:00.000 262 33724.75 29.35 17092.65 37809.05 2015-09-19 14:24:00.000 262 33725.09 29.33 17092.62 37809.40 2015-09-19 14:25:00.000 262 33725.17 29.45 17092.65 37809.52 2015-09-19 14:26:00.000 262 33725.49 29.80 17092.69 37809.78 2015-09-19 14:27:00.000 262 33725.91 30.02 17092.69 37810.13 2015-09-19 14:28:00.000 262 33726.32 30.11 17092.74 37810.50 2015-09-19 14:29:00.000 262 33726.83 30.20 17092.76 37810.98 2015-09-19 14:30:00.000 262 33727.27 30.09 17092.78 37811.40 2015-09-19 14:31:00.000 262 33727.03 30.22 17092.83 37811.22 2015-09-19 14:32:00.000 262 33726.88 30.42 17092.92 37811.13 2015-09-19 14:33:00.000 262 33726.88 30.49 17092.93 37811.17 2015-09-19 14:34:00.000 262 33726.78 30.86 17092.98 37811.11 2015-09-19 14:35:00.000 262 33726.70 31.14 17092.97 37810.98 2015-09-19 14:36:00.000 262 33726.19 31.60 17093.06 37810.56 2015-09-19 14:37:00.000 262 33725.78 31.85 17093.16 37810.26 2015-09-19 14:38:00.000 262 33725.60 32.16 17093.18 37810.09 2015-09-19 14:39:00.000 262 33725.72 32.38 17093.18 37810.23 2015-09-19 14:40:00.000 262 33725.80 32.53 17093.12 37810.32 2015-09-19 14:41:00.000 262 33725.88 32.75 17093.13 37810.36 2015-09-19 14:42:00.000 262 33725.95 32.80 17093.12 37810.42 2015-09-19 14:43:00.000 262 33725.96 32.88 17093.19 37810.48 2015-09-19 14:44:00.000 262 33725.85 33.08 17093.21 37810.40 2015-09-19 14:45:00.000 262 33725.66 33.42 17093.28 37810.23 2015-09-19 14:46:00.000 262 33725.43 33.73 17093.26 37810.08 2015-09-19 14:47:00.000 262 99999.00 99999.00 99999.00 37810.02 2015-09-19 14:48:00.000 262 33725.63 34.11 17093.24 37810.14 2015-09-19 14:49:00.000 262 33725.69 34.34 17093.22 37810.19 2015-09-19 14:50:00.000 262 33725.72 34.64 17093.27 37810.22 2015-09-19 14:51:00.000 262 33725.77 34.71 17093.32 37810.33 2015-09-19 14:52:00.000 262 33725.98 34.85 17093.29 37810.50 2015-09-19 14:53:00.000 262 33725.97 34.86 17093.35 37810.53 2015-09-19 14:54:00.000 262 33725.89 35.01 17093.35 37810.51 2015-09-19 14:55:00.000 262 33725.73 35.06 17093.45 37810.40 2015-09-19 14:56:00.000 262 33725.49 35.20 17093.50 37810.23 2015-09-19 14:57:00.000 262 33725.48 35.34 17093.54 37810.17 2015-09-19 14:58:00.000 262 33725.48 35.49 17093.58 37810.19 2015-09-19 14:59:00.000 262 33725.39 35.67 17093.63 37810.11 2015-09-19 15:00:00.000 262 33725.34 35.71 17093.65 37810.10 2015-09-19 15:01:00.000 262 33725.31 35.80 17093.68 37810.07 2015-09-19 15:02:00.000 262 33725.42 35.92 17093.74 37810.10 2015-09-19 15:03:00.000 262 33725.51 36.01 17093.74 37810.22 2015-09-19 15:04:00.000 262 33725.60 36.06 17093.69 37810.28 2015-09-19 15:05:00.000 262 33725.59 36.08 17093.66 37810.32 2015-09-19 15:06:00.000 262 33725.67 36.15 17093.66 37810.41 2015-09-19 15:07:00.000 262 33725.78 36.19 17093.71 37810.50 2015-09-19 15:08:00.000 262 33725.73 36.29 17093.67 37810.46 2015-09-19 15:09:00.000 262 33725.72 36.42 17093.68 37810.40 2015-09-19 15:10:00.000 262 33725.67 36.66 17093.71 37810.38 2015-09-19 15:11:00.000 262 33725.66 36.88 17093.76 37810.39 2015-09-19 15:12:00.000 262 33725.50 37.02 17093.80 37810.21 2015-09-19 15:13:00.000 262 33725.34 37.18 17093.80 37810.07 2015-09-19 15:14:00.000 262 33725.16 37.36 17093.72 37809.91 2015-09-19 15:15:00.000 262 33725.03 37.56 17093.70 37809.78 2015-09-19 15:16:00.000 262 33724.91 37.76 17093.72 37809.63 2015-09-19 15:17:00.000 262 33724.67 37.89 17093.68 37809.48 2015-09-19 15:18:00.000 262 33724.44 37.93 17093.64 37809.28 2015-09-19 15:19:00.000 262 33724.42 38.07 17093.60 37809.19 2015-09-19 15:20:00.000 262 33724.33 38.21 17093.61 37809.08 2015-09-19 15:21:00.000 262 33724.20 38.37 17093.59 37809.04 2015-09-19 15:22:00.000 262 33724.17 38.57 17093.59 37808.95 2015-09-19 15:23:00.000 262 33724.19 38.77 17093.54 37808.97 2015-09-19 15:24:00.000 262 33724.11 38.91 17093.51 37808.88 2015-09-19 15:25:00.000 262 33724.07 38.97 17093.47 37808.80 2015-09-19 15:26:00.000 262 33723.99 39.09 17093.44 37808.72 2015-09-19 15:27:00.000 262 33723.84 39.25 17093.49 37808.58 2015-09-19 15:28:00.000 262 33723.73 39.49 17093.39 37808.45 2015-09-19 15:29:00.000 262 33723.71 39.58 17093.37 37808.44 2015-09-19 15:30:00.000 262 33723.72 39.65 17093.34 37808.40 2015-09-19 15:31:00.000 262 33723.65 39.66 17093.37 37808.35 2015-09-19 15:32:00.000 262 33723.59 39.76 17093.36 37808.28 2015-09-19 15:33:00.000 262 33723.48 39.90 17093.37 37808.20 2015-09-19 15:34:00.000 262 33723.30 39.98 17093.35 37808.06 2015-09-19 15:35:00.000 262 33723.00 40.10 17093.43 37807.77 2015-09-19 15:36:00.000 262 33722.70 40.21 17093.45 37807.61 2015-09-19 15:37:00.000 262 33722.55 40.33 17093.41 37807.45 2015-09-19 15:38:00.000 262 33722.21 40.54 17093.46 37807.14 2015-09-19 15:39:00.000 262 33722.07 40.69 17093.45 37806.97 2015-09-19 15:40:00.000 262 33721.83 40.89 17093.48 37806.76 2015-09-19 15:41:00.000 262 33721.60 41.02 17093.44 37806.60 2015-09-19 15:42:00.000 262 33721.46 41.10 17093.43 37806.45 2015-09-19 15:43:00.000 262 33721.37 41.23 17093.41 37806.36 2015-09-19 15:44:00.000 262 33721.29 41.36 17093.39 37806.25 2015-09-19 15:45:00.000 262 33721.20 41.45 17093.40 37806.18 2015-09-19 15:46:00.000 262 33721.07 41.63 17093.37 37806.06 2015-09-19 15:47:00.000 262 33720.96 41.81 17093.38 37805.95 2015-09-19 15:48:00.000 262 33720.77 41.85 17093.30 37805.79 2015-09-19 15:49:00.000 262 33720.70 42.05 17093.17 37805.74 2015-09-19 15:50:00.000 262 99999.00 99999.00 99999.00 37805.62 2015-09-19 15:51:00.000 262 33720.66 42.14 17093.06 37805.57 2015-09-19 15:52:00.000 262 33720.55 42.31 17093.05 37805.46 2015-09-19 15:53:00.000 262 33720.55 42.36 17092.98 37805.45 2015-09-19 15:54:00.000 262 33720.53 42.44 17092.95 37805.41 2015-09-19 15:55:00.000 262 33720.48 42.54 17092.97 37805.37 2015-09-19 15:56:00.000 262 33720.43 42.63 17092.85 37805.33 2015-09-19 15:57:00.000 262 33720.35 42.74 17092.82 37805.27 2015-09-19 15:58:00.000 262 33720.37 42.82 17092.85 37805.27 2015-09-19 15:59:00.000 262 33720.28 42.82 17092.82 37805.18 2015-09-19 16:00:00.000 262 33719.99 42.87 17092.81 37804.93 2015-09-19 16:01:00.000 262 33719.78 43.03 17092.78 37804.76 2015-09-19 16:02:00.000 262 33719.64 43.13 17092.72 37804.63 2015-09-19 16:03:00.000 262 33719.48 43.21 17092.69 37804.45 2015-09-19 16:04:00.000 262 33719.36 43.26 17092.67 37804.35 2015-09-19 16:05:00.000 262 33719.26 43.35 17092.64 37804.26 2015-09-19 16:06:00.000 262 33719.21 43.35 17092.56 37804.20 2015-09-19 16:07:00.000 262 33719.10 43.35 17092.53 37804.10 2015-09-19 16:08:00.000 262 33718.93 43.44 17092.51 37803.93 2015-09-19 16:09:00.000 262 33718.73 43.50 17092.54 37803.75 2015-09-19 16:10:00.000 262 33718.65 43.57 17092.46 37803.63 2015-09-19 16:11:00.000 262 33718.55 43.61 17092.37 37803.51 2015-09-19 16:12:00.000 262 33718.35 43.72 17092.33 37803.32 2015-09-19 16:13:00.000 262 33718.23 43.72 17092.26 37803.18 2015-09-19 16:14:00.000 262 33718.09 43.81 17092.23 37803.03 2015-09-19 16:15:00.000 262 33717.87 43.86 17092.21 37802.88 2015-09-19 16:16:00.000 262 33717.74 43.95 17092.18 37802.71 2015-09-19 16:17:00.000 262 33717.50 44.07 17092.12 37802.48 2015-09-19 16:18:00.000 262 33717.43 44.13 17092.05 37802.39 2015-09-19 16:19:00.000 262 33717.34 44.23 17092.04 37802.28 2015-09-19 16:20:00.000 262 33717.23 44.23 17091.99 37802.16 2015-09-19 16:21:00.000 262 33717.24 44.33 17091.97 37802.07 2015-09-19 16:22:00.000 262 33717.16 44.34 17091.91 37802.00 2015-09-19 16:23:00.000 262 33717.18 44.44 17091.85 37801.99 2015-09-19 16:24:00.000 262 33716.91 44.50 17091.84 37801.72 2015-09-19 16:25:00.000 262 33716.83 44.61 17091.76 37801.61 2015-09-19 16:26:00.000 262 33716.85 44.59 17091.76 37801.65 2015-09-19 16:27:00.000 262 33716.70 44.67 17091.72 37801.51 2015-09-19 16:28:00.000 262 33716.70 44.65 17091.73 37801.49 2015-09-19 16:29:00.000 262 33716.41 44.69 17091.77 37801.23 2015-09-19 16:30:00.000 262 33716.16 44.75 17091.68 37801.08 2015-09-19 16:31:00.000 262 33715.96 44.76 17091.66 37800.86 2015-09-19 16:32:00.000 262 33715.72 44.75 17091.65 37800.63 2015-09-19 16:33:00.000 262 33715.45 44.83 17091.63 37800.35 2015-09-19 16:34:00.000 262 33715.20 44.89 17091.66 37800.16 2015-09-19 16:35:00.000 262 33715.12 44.87 17091.62 37800.07 2015-09-19 16:36:00.000 262 33715.23 44.81 17091.57 37800.14 2015-09-19 16:37:00.000 262 33715.27 44.79 17091.54 37800.16 2015-09-19 16:38:00.000 262 33715.31 44.63 17091.49 37800.17 2015-09-19 16:39:00.000 262 33715.29 44.53 17091.43 37800.18 2015-09-19 16:40:00.000 262 33715.36 44.56 17091.47 37800.20 2015-09-19 16:41:00.000 262 33715.29 44.59 17091.44 37800.15 2015-09-19 16:42:00.000 262 33715.22 44.53 17091.45 37800.10 2015-09-19 16:43:00.000 262 33715.14 44.49 17091.40 37800.00 2015-09-19 16:44:00.000 262 33715.04 44.44 17091.41 37799.87 2015-09-19 16:45:00.000 262 33714.80 44.50 17091.43 37799.73 2015-09-19 16:46:00.000 262 33714.70 44.45 17091.42 37799.59 2015-09-19 16:47:00.000 262 33714.53 44.47 17091.41 37799.43 2015-09-19 16:48:00.000 262 33714.34 44.45 17091.42 37799.28 2015-09-19 16:49:00.000 262 33714.12 44.42 17091.36 37799.08 2015-09-19 16:50:00.000 262 33714.03 44.46 17091.39 37798.96 2015-09-19 16:51:00.000 262 33713.87 44.52 17091.40 37798.88 2015-09-19 16:52:00.000 262 33713.75 44.54 17091.38 37798.79 2015-09-19 16:53:00.000 262 33713.68 44.55 17091.33 37798.74 2015-09-19 16:54:00.000 262 33713.59 44.58 17091.31 37798.64 2015-09-19 16:55:00.000 262 33713.51 44.59 17091.35 37798.53 2015-09-19 16:56:00.000 262 33713.49 44.53 17091.33 37798.47 2015-09-19 16:57:00.000 262 33713.57 44.47 17091.30 37798.53 2015-09-19 16:58:00.000 262 33713.63 44.39 17091.31 37798.55 2015-09-19 16:59:00.000 262 33713.53 44.33 17091.25 37798.49 2015-09-19 17:00:00.000 262 33713.46 44.31 17091.24 37798.43 2015-09-19 17:01:00.000 262 33713.41 44.29 17091.23 37798.36 2015-09-19 17:02:00.000 262 33713.31 44.37 17091.26 37798.24 2015-09-19 17:03:00.000 262 33713.10 44.35 17091.25 37798.08 2015-09-19 17:04:00.000 262 33712.97 44.31 17091.28 37797.99 2015-09-19 17:05:00.000 262 33712.92 44.29 17091.25 37797.87 2015-09-19 17:06:00.000 262 33712.80 44.33 17091.20 37797.82 2015-09-19 17:07:00.000 262 33712.85 44.25 17091.15 37797.83 2015-09-19 17:08:00.000 262 33712.89 44.21 17091.14 37797.86 2015-09-19 17:09:00.000 262 33712.95 44.09 17091.16 37797.87 2015-09-19 17:10:00.000 262 33712.91 44.07 17091.14 37797.84 2015-09-19 17:11:00.000 262 33712.86 44.12 17091.16 37797.76 2015-09-19 17:12:00.000 262 33712.78 44.03 17091.13 37797.74 2015-09-19 17:13:00.000 262 33712.70 44.01 17091.10 37797.63 2015-09-19 17:14:00.000 262 33712.43 44.03 17091.10 37797.46 2015-09-19 17:15:00.000 262 33712.34 44.01 17091.19 37797.36 2015-09-19 17:16:00.000 262 33712.25 43.93 17091.22 37797.30 2015-09-19 17:17:00.000 262 33712.16 43.89 17091.25 37797.24 2015-09-19 17:18:00.000 262 33712.18 43.87 17091.24 37797.23 2015-09-19 17:19:00.000 262 33712.26 43.84 17091.20 37797.30 2015-09-19 17:20:00.000 262 33712.37 43.76 17091.15 37797.39 2015-09-19 17:21:00.000 262 33712.50 43.59 17091.20 37797.51 2015-09-19 17:22:00.000 262 33712.58 43.35 17091.20 37797.60 2015-09-19 17:23:00.000 262 33712.68 43.21 17091.11 37797.65 2015-09-19 17:24:00.000 262 33712.69 43.14 17091.11 37797.67 2015-09-19 17:25:00.000 262 33712.74 43.10 17091.10 37797.71 2015-09-19 17:26:00.000 262 33712.70 43.04 17091.12 37797.69 2015-09-19 17:27:00.000 262 33712.63 42.98 17091.20 37797.65 2015-09-19 17:28:00.000 262 33712.55 42.92 17091.26 37797.58 2015-09-19 17:29:00.000 262 33712.42 42.89 17091.25 37797.48 2015-09-19 17:30:00.000 262 33712.36 42.79 17091.27 37797.44 2015-09-19 17:31:00.000 262 33712.33 42.71 17091.32 37797.43 2015-09-19 17:32:00.000 262 33712.25 42.74 17091.30 37797.37 2015-09-19 17:33:00.000 262 33712.17 42.80 17091.34 37797.28 2015-09-19 17:34:00.000 262 33712.10 42.77 17091.37 37797.28 2015-09-19 17:35:00.000 262 33712.04 42.60 17091.39 37797.29 2015-09-19 17:36:00.000 262 33712.12 42.50 17091.49 37797.39 2015-09-19 17:37:00.000 262 33712.22 42.43 17091.53 37797.53 2015-09-19 17:38:00.000 262 33712.44 42.41 17091.54 37797.72 2015-09-19 17:39:00.000 262 33712.62 42.35 17091.61 37797.83 2015-09-19 17:40:00.000 262 33712.67 42.28 17091.65 37797.95 2015-09-19 17:41:00.000 262 33712.69 42.21 17091.72 37797.98 2015-09-19 17:42:00.000 262 33712.69 42.20 17091.81 37798.03 2015-09-19 17:43:00.000 262 33712.62 42.19 17091.90 37798.02 2015-09-19 17:44:00.000 262 33712.48 42.10 17091.95 37797.93 2015-09-19 17:45:00.000 262 33712.43 42.20 17092.06 37797.92 2015-09-19 17:46:00.000 262 33712.27 42.20 17092.13 37797.86 2015-09-19 17:47:00.000 262 99999.00 99999.00 99999.00 99999.00 2015-09-19 17:48:00.000 262 33712.15 42.38 17092.35 37797.76 2015-09-19 17:49:00.000 262 33712.27 42.34 17092.45 37797.87 2015-09-19 17:50:00.000 262 33712.29 42.48 17092.49 37797.93 2015-09-19 17:51:00.000 262 33712.45 42.61 17092.51 37798.05 2015-09-19 17:52:00.000 262 33712.47 42.73 17092.56 37798.12 2015-09-19 17:53:00.000 262 33712.54 42.81 17092.65 37798.17 2015-09-19 17:54:00.000 262 33712.56 42.83 17092.66 37798.22 2015-09-19 17:55:00.000 262 33712.52 42.86 17092.73 37798.22 2015-09-19 17:56:00.000 262 33712.42 42.91 17092.79 37798.15 2015-09-19 17:57:00.000 262 33712.33 42.99 17092.86 37798.10 2015-09-19 17:58:00.000 262 33712.32 43.06 17092.91 37798.15 2015-09-19 17:59:00.000 262 33712.22 43.15 17092.99 37798.07 2015-09-19 18:00:00.000 262 33712.11 43.23 17093.03 37797.94 2015-09-19 18:01:00.000 262 33712.03 43.31 17093.08 37797.90 2015-09-19 18:02:00.000 262 33711.98 43.42 17093.12 37797.87 2015-09-19 18:03:00.000 262 33711.79 43.50 17093.22 37797.76 2015-09-19 18:04:00.000 262 33711.52 43.62 17093.25 37797.57 2015-09-19 18:05:00.000 262 33711.24 43.71 17093.29 37797.37 2015-09-19 18:06:00.000 262 33711.07 43.89 17093.30 37797.23 2015-09-19 18:07:00.000 262 33710.78 44.01 17093.42 37797.03 2015-09-19 18:08:00.000 262 33710.41 44.22 17093.48 37796.75 2015-09-19 18:09:00.000 262 33710.08 44.44 17093.54 37796.51 2015-09-19 18:10:00.000 262 33709.93 44.62 17093.60 37796.39 2015-09-19 18:11:00.000 262 33709.91 44.79 17093.57 37796.37 2015-09-19 18:12:00.000 262 33709.96 44.89 17093.62 37796.42 2015-09-19 18:13:00.000 262 33710.13 44.91 17093.61 37796.56 2015-09-19 18:14:00.000 262 33710.31 44.94 17093.56 37796.70 2015-09-19 18:15:00.000 262 33710.37 45.01 17093.55 37796.77 2015-09-19 18:16:00.000 262 33710.42 45.14 17093.57 37796.77 2015-09-19 18:17:00.000 262 33710.45 45.07 17093.60 37796.79 2015-09-19 18:18:00.000 262 33710.63 45.00 17093.63 37797.03 2015-09-19 18:19:00.000 262 33710.84 44.97 17093.62 37797.20 2015-09-19 18:20:00.000 262 33710.92 45.10 17093.66 37797.27 2015-09-19 18:21:00.000 262 33710.96 45.18 17093.67 37797.26 2015-09-19 18:22:00.000 262 33710.80 45.29 17093.67 37797.18 2015-09-19 18:23:00.000 262 33710.65 45.34 17093.72 37797.05 2015-09-19 18:24:00.000 262 33710.62 45.29 17093.72 37797.03 2015-09-19 18:25:00.000 262 33710.63 45.24 17093.74 37797.03 2015-09-19 18:26:00.000 262 33710.62 45.33 17093.73 37797.03 2015-09-19 18:27:00.000 262 33710.57 45.46 17093.72 37796.94 2015-09-19 18:28:00.000 262 33710.63 45.54 17093.76 37796.98 2015-09-19 18:29:00.000 262 33710.69 45.63 17093.73 37797.04 2015-09-19 18:30:00.000 262 33710.54 45.80 17093.73 37796.95 2015-09-19 18:31:00.000 262 33710.44 45.91 17093.75 37796.88 2015-09-19 18:32:00.000 262 33710.03 46.03 17093.73 37796.52 2015-09-19 18:33:00.000 262 33709.71 46.05 17093.79 37796.25 2015-09-19 18:34:00.000 262 33709.58 45.98 17093.87 37796.13 2015-09-19 18:35:00.000 262 33709.51 46.06 17093.86 37796.06 2015-09-19 18:36:00.000 262 33709.53 46.26 17093.84 37795.98 2015-09-19 18:37:00.000 262 33709.42 46.33 17093.77 37795.88 2015-09-19 18:38:00.000 262 33709.30 46.39 17093.83 37795.79 2015-09-19 18:39:00.000 262 33709.20 46.58 17093.86 37795.67 2015-09-19 18:40:00.000 262 33709.07 46.63 17093.80 37795.61 2015-09-19 18:41:00.000 262 33709.05 46.71 17093.83 37795.56 2015-09-19 18:42:00.000 262 33709.16 46.80 17093.81 37795.65 2015-09-19 18:43:00.000 262 33709.32 46.87 17093.75 37795.79 2015-09-19 18:44:00.000 262 33709.37 46.88 17093.75 37795.83 2015-09-19 18:45:00.000 262 33709.31 46.95 17093.76 37795.80 2015-09-19 18:46:00.000 262 33709.13 47.16 17093.83 37795.68 2015-09-19 18:47:00.000 262 33709.01 47.17 17093.82 37795.54 2015-09-19 18:48:00.000 262 33708.93 47.26 17093.82 37795.46 2015-09-19 18:49:00.000 262 33708.89 47.29 17093.84 37795.42 2015-09-19 18:50:00.000 262 33708.96 47.26 17093.81 37795.49 2015-09-19 18:51:00.000 262 33709.29 47.20 17093.83 37795.74 2015-09-19 18:52:00.000 262 33709.53 47.14 17093.85 37795.97 2015-09-19 18:53:00.000 262 33709.64 47.19 17093.79 37796.07 2015-09-19 18:54:00.000 262 33709.68 47.18 17093.78 37796.15 2015-09-19 18:55:00.000 262 33709.79 47.15 17093.80 37796.19 2015-09-19 18:56:00.000 262 33709.90 47.15 17093.77 37796.27 2015-09-19 18:57:00.000 262 33709.99 47.21 17093.75 37796.34 2015-09-19 18:58:00.000 262 33710.00 47.25 17093.76 37796.40 2015-09-19 18:59:00.000 262 33710.00 47.36 17093.76 37796.38 2015-09-19 19:00:00.000 262 33709.97 47.39 17093.81 37796.35 2015-09-19 19:01:00.000 262 33709.87 47.41 17093.82 37796.28 2015-09-19 19:02:00.000 262 33709.88 47.40 17093.78 37796.27 2015-09-19 19:03:00.000 262 33710.27 47.28 17093.75 37796.57 2015-09-19 19:04:00.000 262 33710.95 47.15 17093.67 37797.13 2015-09-19 19:05:00.000 262 33711.56 47.04 17093.67 37797.67 2015-09-19 19:06:00.000 262 33712.17 46.89 17093.60 37798.20 2015-09-19 19:07:00.000 262 33712.66 46.74 17093.55 37798.64 2015-09-19 19:08:00.000 262 33713.13 46.59 17093.53 37799.02 2015-09-19 19:09:00.000 262 33713.42 46.38 17093.51 37799.30 2015-09-19 19:10:00.000 262 33713.45 46.20 17093.48 37799.34 2015-09-19 19:11:00.000 262 33713.31 46.18 17093.54 37799.21 2015-09-19 19:12:00.000 262 33713.10 46.20 17093.66 37799.05 2015-09-19 19:13:00.000 262 33712.90 46.14 17093.72 37798.86 2015-09-19 19:14:00.000 262 33712.67 46.15 17093.74 37798.71 2015-09-19 19:15:00.000 262 33712.51 46.13 17093.73 37798.59 2015-09-19 19:16:00.000 262 33712.54 46.27 17093.75 37798.63 2015-09-19 19:17:00.000 262 33712.92 46.17 17093.73 37798.92 2015-09-19 19:18:00.000 262 33713.51 46.00 17093.63 37799.47 2015-09-19 19:19:00.000 262 33714.22 45.87 17093.53 37800.04 2015-09-19 19:20:00.000 262 33714.81 45.73 17093.51 37800.53 2015-09-19 19:21:00.000 262 33715.32 45.63 17093.49 37801.01 2015-09-19 19:22:00.000 262 33715.66 45.59 17093.45 37801.32 2015-09-19 19:23:00.000 262 33715.88 45.53 17093.44 37801.52 2015-09-19 19:24:00.000 262 33715.92 45.46 17093.51 37801.60 2015-09-19 19:25:00.000 262 33715.83 45.45 17093.51 37801.55 2015-09-19 19:26:00.000 262 33715.70 45.43 17093.54 37801.45 2015-09-19 19:27:00.000 262 33715.65 45.41 17093.58 37801.40 2015-09-19 19:28:00.000 262 33715.68 45.52 17093.56 37801.42 2015-09-19 19:29:00.000 262 33715.94 45.60 17093.54 37801.63 2015-09-19 19:30:00.000 262 33716.23 45.62 17093.49 37801.87 2015-09-19 19:31:00.000 262 33716.43 45.67 17093.47 37802.11 2015-09-19 19:32:00.000 262 33716.70 45.71 17093.46 37802.40 2015-09-19 19:33:00.000 262 33717.04 45.73 17093.46 37802.65 2015-09-19 19:34:00.000 262 33717.27 45.78 17093.45 37802.86 2015-09-19 19:35:00.000 262 33717.47 45.81 17093.42 37803.03 2015-09-19 19:36:00.000 262 33717.63 45.86 17093.41 37803.15 2015-09-19 19:37:00.000 262 33717.47 45.89 17093.42 37802.96 2015-09-19 19:38:00.000 262 33717.22 45.95 17093.45 37802.80 2015-09-19 19:39:00.000 262 33716.99 46.04 17093.47 37802.55 2015-09-19 19:40:00.000 262 33716.77 46.01 17093.53 37802.34 2015-09-19 19:41:00.000 262 33716.56 46.06 17093.50 37802.15 2015-09-19 19:42:00.000 262 33716.47 46.11 17093.53 37802.08 2015-09-19 19:43:00.000 262 33716.28 46.14 17093.58 37801.95 2015-09-19 19:44:00.000 262 33716.14 46.15 17093.57 37801.82 2015-09-19 19:45:00.000 262 33716.18 46.17 17093.57 37801.85 2015-09-19 19:46:00.000 262 33716.29 46.12 17093.54 37801.91 2015-09-19 19:47:00.000 262 33716.19 46.21 17093.59 37801.82 2015-09-19 19:48:00.000 262 33715.97 46.32 17093.56 37801.66 2015-09-19 19:49:00.000 262 33715.68 46.50 17093.59 37801.39 2015-09-19 19:50:00.000 262 33715.31 46.52 17093.66 37801.04 2015-09-19 19:51:00.000 262 33714.80 46.59 17093.70 37800.66 2015-09-19 19:52:00.000 262 33714.52 46.72 17093.71 37800.40 2015-09-19 19:53:00.000 262 33714.48 46.84 17093.70 37800.39 2015-09-19 19:54:00.000 262 33714.23 47.10 17093.75 37800.17 2015-09-19 19:55:00.000 262 33714.06 47.17 17093.80 37800.08 2015-09-19 19:56:00.000 262 33714.02 47.20 17093.74 37799.99 2015-09-19 19:57:00.000 262 33714.08 47.16 17093.74 37800.06 2015-09-19 19:58:00.000 262 33714.09 47.17 17093.74 37800.09 2015-09-19 19:59:00.000 262 33713.83 47.31 17093.79 37799.89 2015-09-19 20:00:00.000 262 33713.78 47.45 17093.80 37799.80 2015-09-19 20:01:00.000 262 33714.26 47.45 17093.75 37800.17 2015-09-19 20:02:00.000 262 33714.68 47.62 17093.72 37800.53 2015-09-19 20:03:00.000 262 33714.79 47.63 17093.67 37800.66 2015-09-19 20:04:00.000 262 33714.74 47.66 17093.75 37800.63 2015-09-19 20:05:00.000 262 33714.84 47.53 17093.73 37800.69 2015-09-19 20:06:00.000 262 33715.05 47.49 17093.75 37800.85 2015-09-19 20:07:00.000 262 33715.09 47.51 17093.78 37800.88 2015-09-19 20:08:00.000 262 33714.85 47.53 17093.84 37800.73 2015-09-19 20:09:00.000 262 33714.67 47.36 17093.85 37800.55 2015-09-19 20:10:00.000 262 33714.48 47.31 17093.89 37800.43 2015-09-19 20:11:00.000 262 33714.27 47.27 17093.94 37800.26 2015-09-19 20:12:00.000 262 33714.23 47.28 17093.95 37800.17 2015-09-19 20:13:00.000 262 33714.19 47.08 17094.00 37800.17 2015-09-19 20:14:00.000 262 33714.44 46.75 17093.98 37800.39 2015-09-19 20:15:00.000 262 33714.48 46.67 17094.01 37800.45 2015-09-19 20:16:00.000 262 33714.01 47.01 17094.05 37800.10 2015-09-19 20:17:00.000 262 33713.72 47.49 17094.11 37799.90 2015-09-19 20:18:00.000 262 33713.84 47.82 17094.09 37799.94 2015-09-19 20:19:00.000 262 33713.89 48.03 17094.11 37800.03 2015-09-19 20:20:00.000 262 33713.93 47.81 17094.11 37800.06 2015-09-19 20:21:00.000 262 33714.19 47.16 17094.17 37800.27 2015-09-19 20:22:00.000 262 33714.14 46.74 17094.29 37800.28 2015-09-19 20:23:00.000 262 33714.03 46.66 17094.37 37800.25 2015-09-19 20:24:00.000 262 33713.45 46.99 17094.52 37799.75 2015-09-19 20:25:00.000 262 33712.97 47.21 17094.60 37799.38 2015-09-19 20:26:00.000 262 33712.36 47.14 17094.63 37798.85 2015-09-19 20:27:00.000 262 33711.74 46.91 17094.69 37798.39 2015-09-19 20:28:00.000 262 33711.34 46.73 17094.74 37798.07 2015-09-19 20:29:00.000 262 33711.56 46.79 17094.79 37798.24 2015-09-19 20:30:00.000 262 33712.03 46.94 17094.71 37798.57 2015-09-19 20:31:00.000 262 33712.43 47.01 17094.65 37798.90 2015-09-19 20:32:00.000 262 33712.37 47.17 17094.63 37798.84 2015-09-19 20:33:00.000 262 33712.15 47.35 17094.60 37798.67 2015-09-19 20:34:00.000 262 33712.32 47.34 17094.59 37798.78 2015-09-19 20:35:00.000 262 33712.78 47.13 17094.56 37799.15 2015-09-19 20:36:00.000 262 33713.47 46.93 17094.58 37799.75 2015-09-19 20:37:00.000 262 33713.98 46.71 17094.50 37800.22 2015-09-19 20:38:00.000 262 33714.20 46.46 17094.52 37800.44 2015-09-19 20:39:00.000 262 33714.25 46.23 17094.49 37800.51 2015-09-19 20:40:00.000 262 33714.29 46.06 17094.50 37800.57 2015-09-19 20:41:00.000 262 33714.34 45.98 17094.55 37800.60 2015-09-19 20:42:00.000 262 33714.57 45.79 17094.48 37800.81 2015-09-19 20:43:00.000 262 33714.86 45.50 17094.47 37801.10 2015-09-19 20:44:00.000 262 33715.04 45.50 17094.52 37801.23 2015-09-19 20:45:00.000 262 33715.03 45.69 17094.54 37801.21 2015-09-19 20:46:00.000 262 33714.79 46.04 17094.54 37800.97 2015-09-19 20:47:00.000 262 33714.62 46.25 17094.54 37800.81 2015-09-19 20:48:00.000 262 33714.62 46.29 17094.56 37800.83 2015-09-19 20:49:00.000 262 33714.67 46.08 17094.55 37800.91 2015-09-19 20:50:00.000 262 33714.63 45.80 17094.61 37800.85 2015-09-19 20:51:00.000 262 33714.49 45.62 17094.61 37800.76 2015-09-19 20:52:00.000 262 33714.31 45.58 17094.62 37800.63 2015-09-19 20:53:00.000 262 33714.07 45.64 17094.67 37800.40 2015-09-19 20:54:00.000 262 33713.87 45.53 17094.71 37800.26 2015-09-19 20:55:00.000 262 33713.69 45.41 17094.75 37800.12 2015-09-19 20:56:00.000 262 33713.38 45.53 17094.79 37799.83 2015-09-19 20:57:00.000 262 33713.24 45.42 17094.79 37799.72 2015-09-19 20:58:00.000 262 33713.29 45.36 17094.86 37799.75 2015-09-19 20:59:00.000 262 33713.68 45.24 17094.87 37800.06 2015-09-19 21:00:00.000 262 33714.09 45.30 17094.81 37800.41 2015-09-19 21:01:00.000 262 33714.27 45.51 17094.78 37800.54 2015-09-19 21:02:00.000 262 33714.37 45.58 17094.71 37800.66 2015-09-19 21:03:00.000 262 33714.25 45.61 17094.72 37800.64 2015-09-19 21:04:00.000 262 33713.64 45.62 17094.82 37800.11 2015-09-19 21:05:00.000 262 33712.62 45.81 17094.96 37799.22 2015-09-19 21:06:00.000 262 33712.12 46.04 17094.99 37798.76 2015-09-19 21:07:00.000 262 33712.44 45.96 17094.87 37799.05 2015-09-19 21:08:00.000 262 33713.32 46.03 17094.74 37799.72 2015-09-19 21:09:00.000 262 33714.61 45.81 17094.63 37800.81 2015-09-19 21:10:00.000 262 33715.75 45.42 17094.54 37801.82 2015-09-19 21:11:00.000 262 33716.37 45.25 17094.52 37802.33 2015-09-19 21:12:00.000 262 33716.92 45.07 17094.51 37802.91 2015-09-19 21:13:00.000 262 33716.57 45.09 17094.56 37802.59 2015-09-19 21:14:00.000 262 33715.12 45.47 17094.73 37801.38 2015-09-19 21:15:00.000 262 33713.98 45.78 17094.94 37800.40 2015-09-19 21:16:00.000 262 33713.22 46.07 17095.02 37799.81 2015-09-19 21:17:00.000 262 33711.94 46.22 17095.13 37798.72 2015-09-19 21:18:00.000 262 33711.58 46.24 17095.16 37798.39 2015-09-19 21:19:00.000 262 33711.89 46.50 17095.13 37798.68 2015-09-19 21:20:00.000 262 33711.52 46.99 17095.10 37798.30 2015-09-19 21:21:00.000 262 33711.44 47.27 17095.10 37798.20 2015-09-19 21:22:00.000 262 33711.56 47.23 17095.09 37798.26 2015-09-19 21:23:00.000 262 33712.20 46.89 17095.02 37798.81 2015-09-19 21:24:00.000 262 33712.87 46.60 17095.02 37799.39 2015-09-19 21:25:00.000 262 33713.49 46.30 17095.02 37799.92 2015-09-19 21:26:00.000 262 33714.03 46.05 17094.99 37800.40 2015-09-19 21:27:00.000 262 33714.42 45.72 17095.04 37800.78 2015-09-19 21:28:00.000 262 33714.37 45.63 17095.06 37800.73 2015-09-19 21:29:00.000 262 33713.93 45.78 17095.11 37800.40 2015-09-19 21:30:00.000 262 33713.56 45.85 17095.21 37800.09 2015-09-19 21:31:00.000 262 33713.37 45.93 17095.22 37799.95 2015-09-19 21:32:00.000 262 33713.25 45.92 17095.23 37799.90 2015-09-19 21:33:00.000 262 33713.29 45.88 17095.28 37799.84 2015-09-19 21:34:00.000 262 33713.31 45.97 17095.31 37799.93 2015-09-19 21:35:00.000 262 33713.34 45.87 17095.31 37800.01 2015-09-19 21:36:00.000 262 33713.29 45.87 17095.35 37799.98 2015-09-19 21:37:00.000 262 33712.89 46.16 17095.37 37799.63 2015-09-19 21:38:00.000 262 33712.63 46.20 17095.37 37799.42 2015-09-19 21:39:00.000 262 33712.58 46.17 17095.42 37799.36 2015-09-19 21:40:00.000 262 33712.17 46.19 17095.51 37799.05 2015-09-19 21:41:00.000 262 33711.74 46.31 17095.59 37798.68 2015-09-19 21:42:00.000 262 33711.32 46.39 17095.59 37798.34 2015-09-19 21:43:00.000 262 33710.88 46.46 17095.63 37798.00 2015-09-19 21:44:00.000 262 33710.57 46.60 17095.71 37797.73 2015-09-19 21:45:00.000 262 33710.42 46.65 17095.72 37797.57 2015-09-19 21:46:00.000 262 33710.58 46.67 17095.69 37797.71 2015-09-19 21:47:00.000 262 33710.81 46.66 17095.65 37797.95 2015-09-19 21:48:00.000 262 33710.98 46.63 17095.63 37798.07 2015-09-19 21:49:00.000 262 33711.02 46.54 17095.65 37798.10 2015-09-19 21:50:00.000 262 33710.67 46.62 17095.64 37797.82 2015-09-19 21:51:00.000 262 33710.09 46.70 17095.72 37797.38 2015-09-19 21:52:00.000 262 33709.89 46.77 17095.73 37797.19 2015-09-19 21:53:00.000 262 33710.81 47.14 17095.61 37798.15 2015-09-19 21:54:00.000 262 33711.10 47.39 17095.62 37798.24 2015-09-19 21:55:00.000 262 33710.61 47.76 17095.62 37797.79 2015-09-19 21:56:00.000 262 33711.11 48.34 17095.56 37798.25 2015-09-19 21:57:00.000 262 33710.25 48.73 17095.57 37797.53 2015-09-19 21:58:00.000 262 33709.50 49.14 17095.59 37796.86 2015-09-19 21:59:00.000 262 33708.73 49.45 17095.64 37796.18 2015-09-19 22:00:00.000 262 33707.97 49.78 17095.67 37795.57 2015-09-19 22:01:00.000 262 33707.59 50.04 17095.69 37795.15 2015-09-19 22:02:00.000 262 33707.47 50.51 17095.67 37795.17 2015-09-19 22:03:00.000 262 33708.47 51.10 17095.52 37795.89 2015-09-19 22:04:00.000 262 33708.52 51.15 17095.53 37795.81 2015-09-19 22:05:00.000 262 33709.07 51.31 17095.43 37796.30 2015-09-19 22:06:00.000 262 33709.34 51.31 17095.38 37796.56 2015-09-19 22:07:00.000 262 33709.97 51.40 17095.31 37797.09 2015-09-19 22:08:00.000 262 33710.44 51.31 17095.25 37797.49 2015-09-19 22:09:00.000 262 33711.16 51.21 17095.24 37798.05 2015-09-19 22:10:00.000 262 33711.34 51.19 17095.25 37798.23 2015-09-19 22:11:00.000 262 33711.78 51.15 17095.18 37798.61 2015-09-19 22:12:00.000 262 33712.08 51.26 17095.18 37798.87 2015-09-19 22:13:00.000 262 33712.18 51.30 17095.17 37799.01 2015-09-19 22:14:00.000 262 33712.36 51.34 17095.20 37799.19 2015-09-19 22:15:00.000 262 33711.91 51.39 17095.31 37798.83 2015-09-19 22:16:00.000 262 33711.41 51.37 17095.42 37798.46 2015-09-19 22:17:00.000 262 33710.89 51.28 17095.50 37797.98 2015-09-19 22:18:00.000 262 33710.71 51.40 17095.43 37797.87 2015-09-19 22:19:00.000 262 33710.27 51.23 17095.52 37797.51 2015-09-19 22:20:00.000 262 33710.38 51.03 17095.56 37797.64 2015-09-19 22:21:00.000 262 33710.41 50.95 17095.54 37797.63 2015-09-19 22:22:00.000 262 33710.59 51.00 17095.47 37797.75 2015-09-19 22:23:00.000 262 33710.71 50.98 17095.53 37797.82 2015-09-19 22:24:00.000 262 33710.49 50.90 17095.58 37797.68 2015-09-19 22:25:00.000 262 33710.37 50.81 17095.59 37797.62 2015-09-19 22:26:00.000 262 33710.28 50.65 17095.59 37797.52 2015-09-19 22:27:00.000 262 33710.47 50.52 17095.64 37797.73 2015-09-19 22:28:00.000 262 33710.63 50.37 17095.64 37797.87 2015-09-19 22:29:00.000 262 33710.76 50.16 17095.63 37797.97 2015-09-19 22:30:00.000 262 33711.18 49.90 17095.62 37798.29 2015-09-19 22:31:00.000 262 33711.70 49.72 17095.64 37798.71 2015-09-19 22:32:00.000 262 33712.23 49.54 17095.58 37799.20 2015-09-19 22:33:00.000 262 33712.58 49.45 17095.55 37799.52 2015-09-19 22:34:00.000 262 33712.63 49.43 17095.59 37799.57 2015-09-19 22:35:00.000 262 33712.46 49.59 17095.63 37799.44 2015-09-19 22:36:00.000 262 33712.09 49.94 17095.68 37799.13 2015-09-19 22:37:00.000 262 33711.47 50.04 17095.70 37798.60 2015-09-19 22:38:00.000 262 33711.82 49.97 17095.71 37798.84 2015-09-19 22:39:00.000 262 33712.28 50.17 17095.67 37799.26 2015-09-19 22:40:00.000 262 33712.24 50.22 17095.73 37799.26 2015-09-19 22:41:00.000 262 33712.05 50.19 17095.75 37799.09 2015-09-19 22:42:00.000 262 33711.79 50.27 17095.78 37798.88 2015-09-19 22:43:00.000 262 33711.60 50.47 17095.86 37798.71 2015-09-19 22:44:00.000 262 33710.86 50.76 17095.99 37798.09 2015-09-19 22:45:00.000 262 33709.64 51.14 17096.08 37797.06 2015-09-19 22:46:00.000 262 33708.98 51.12 17096.14 37796.49 2015-09-19 22:47:00.000 262 33708.71 51.15 17096.18 37796.27 2015-09-19 22:48:00.000 262 33708.36 51.16 17096.17 37795.99 2015-09-19 22:49:00.000 262 33708.27 51.56 17096.15 37795.90 2015-09-19 22:50:00.000 262 33708.34 52.00 17096.12 37795.95 2015-09-19 22:51:00.000 262 33708.15 52.25 17096.14 37795.82 2015-09-19 22:52:00.000 262 33707.35 52.25 17096.26 37795.12 2015-09-19 22:53:00.000 262 33707.30 52.01 17096.31 37795.04 2015-09-19 22:54:00.000 262 33707.21 51.86 17096.29 37794.97 2015-09-19 22:55:00.000 262 33707.11 51.69 17096.27 37794.86 2015-09-19 22:56:00.000 262 33707.03 51.76 17096.29 37794.80 2015-09-19 22:57:00.000 262 33707.40 51.94 17096.30 37795.07 2015-09-19 22:58:00.000 262 33707.87 52.15 17096.28 37795.52 2015-09-19 22:59:00.000 262 33708.15 52.22 17096.21 37795.80 2015-09-19 23:00:00.000 262 33708.30 52.34 17096.21 37795.93 2015-09-19 23:01:00.000 262 33708.49 52.52 17096.19 37796.06 2015-09-19 23:02:00.000 262 33708.56 52.38 17096.22 37796.16 2015-09-19 23:03:00.000 262 33708.73 52.08 17096.20 37796.34 2015-09-19 23:04:00.000 262 33708.97 51.74 17096.23 37796.59 2015-09-19 23:05:00.000 262 33709.07 51.44 17096.28 37796.69 2015-09-19 23:06:00.000 262 33709.01 51.22 17096.35 37796.66 2015-09-19 23:07:00.000 262 33708.66 51.09 17096.40 37796.35 2015-09-19 23:08:00.000 262 33708.56 50.91 17096.46 37796.29 2015-09-19 23:09:00.000 262 33708.82 50.80 17096.40 37796.60 2015-09-19 23:10:00.000 262 33708.52 50.81 17096.46 37796.33 2015-09-19 23:11:00.000 262 33708.26 50.70 17096.53 37796.11 2015-09-19 23:12:00.000 262 33708.53 50.56 17096.55 37796.33 2015-09-19 23:13:00.000 262 33708.51 50.50 17096.59 37796.28 2015-09-19 23:14:00.000 262 33708.12 50.41 17096.66 37795.91 2015-09-19 23:15:00.000 262 33707.86 50.29 17096.65 37795.69 2015-09-19 23:16:00.000 262 33707.90 50.28 17096.62 37795.79 2015-09-19 23:17:00.000 262 33707.84 50.48 17096.66 37795.69 2015-09-19 23:18:00.000 262 33707.87 50.50 17096.63 37795.78 2015-09-19 23:19:00.000 262 33709.22 50.45 17096.39 37796.85 2015-09-19 23:20:00.000 262 33709.75 50.70 17096.35 37797.28 2015-09-19 23:21:00.000 262 33711.52 50.94 17096.16 37798.74 2015-09-19 23:22:00.000 262 33713.00 51.05 17096.00 37799.98 2015-09-19 23:23:00.000 262 33714.55 51.31 17095.90 37801.34 2015-09-19 23:24:00.000 262 33715.52 51.54 17095.76 37802.13 2015-09-19 23:25:00.000 262 33717.19 51.87 17095.59 37803.59 2015-09-19 23:26:00.000 262 33718.03 52.13 17095.47 37804.32 2015-09-19 23:27:00.000 262 33719.24 52.14 17095.32 37805.36 2015-09-19 23:28:00.000 262 33720.82 51.90 17095.16 37806.62 2015-09-19 23:29:00.000 262 33722.09 51.74 17095.08 37807.68 2015-09-19 23:30:00.000 262 33723.35 51.43 17094.93 37808.77 2015-09-19 23:31:00.000 262 33724.62 51.10 17094.83 37809.86 2015-09-19 23:32:00.000 262 33726.16 50.49 17094.74 37811.25 2015-09-19 23:33:00.000 262 33727.60 50.17 17094.65 37812.53 2015-09-19 23:34:00.000 262 33729.09 49.70 17094.54 37813.76 2015-09-19 23:35:00.000 262 33730.29 49.13 17094.45 37814.74 2015-09-19 23:36:00.000 262 33731.23 48.65 17094.37 37815.57 2015-09-19 23:37:00.000 262 33732.17 48.20 17094.28 37816.50 2015-09-19 23:38:00.000 262 33732.13 47.91 17094.35 37816.42 2015-09-19 23:39:00.000 262 33732.38 47.69 17094.32 37816.68 2015-09-19 23:40:00.000 262 33732.60 47.72 17094.28 37816.83 2015-09-19 23:41:00.000 262 33732.85 47.60 17094.26 37817.11 2015-09-19 23:42:00.000 262 33732.97 47.53 17094.29 37817.22 2015-09-19 23:43:00.000 262 33732.91 47.67 17094.35 37817.19 2015-09-19 23:44:00.000 262 33733.18 47.62 17094.38 37817.44 2015-09-19 23:45:00.000 262 33733.39 47.61 17094.36 37817.65 2015-09-19 23:46:00.000 262 33733.51 47.66 17094.38 37817.72 2015-09-19 23:47:00.000 262 33733.76 47.83 17094.31 37817.90 2015-09-19 23:48:00.000 262 33733.71 48.06 17094.32 37817.85 2015-09-19 23:49:00.000 262 33733.57 48.25 17094.35 37817.75 2015-09-19 23:50:00.000 262 33733.87 48.51 17094.30 37817.97 2015-09-19 23:51:00.000 262 33734.13 48.65 17094.28 37818.21 2015-09-19 23:52:00.000 262 33733.56 48.69 17094.40 37817.76 2015-09-19 23:53:00.000 262 33732.73 48.90 17094.50 37817.03 2015-09-19 23:54:00.000 262 33732.23 49.36 17094.50 37816.63 2015-09-19 23:55:00.000 262 33731.61 49.69 17094.58 37816.05 2015-09-19 23:56:00.000 262 33730.29 49.85 17094.63 37814.96 2015-09-19 23:57:00.000 262 33729.38 50.11 17094.64 37814.15 2015-09-19 23:58:00.000 262 33728.81 50.42 17094.69 37813.64 2015-09-19 23:59:00.000 262 33728.56 50.49 17094.72 37813.42