Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-10-01 00:00:00.000 274 33728.33 47.59 17091.98 37812.28 2015-10-01 00:01:00.000 274 33729.35 47.30 17091.86 37813.17 2015-10-01 00:02:00.000 274 33728.67 47.55 17091.91 37812.68 2015-10-01 00:03:00.000 274 33729.31 47.45 17091.95 37813.09 2015-10-01 00:04:00.000 274 33729.53 47.48 17091.95 37813.36 2015-10-01 00:05:00.000 274 33729.26 47.49 17092.01 37813.09 2015-10-01 00:06:00.000 274 33729.64 47.43 17091.97 37813.48 2015-10-01 00:07:00.000 274 33729.48 47.40 17091.95 37813.28 2015-10-01 00:08:00.000 274 33730.04 47.47 17091.84 37813.79 2015-10-01 00:09:00.000 274 33729.86 47.64 17091.88 37813.60 2015-10-01 00:10:00.000 274 33730.58 47.25 17091.88 37814.20 2015-10-01 00:11:00.000 274 33730.72 47.31 17091.86 37814.35 2015-10-01 00:12:00.000 274 33731.10 47.51 17091.82 37814.58 2015-10-01 00:13:00.000 274 33731.91 47.37 17091.73 37815.32 2015-10-01 00:14:00.000 274 33731.67 47.49 17091.71 37815.09 2015-10-01 00:15:00.000 274 33732.91 47.45 17091.61 37816.22 2015-10-01 00:16:00.000 274 33732.37 47.83 17091.65 37815.68 2015-10-01 00:17:00.000 274 33732.86 47.60 17091.61 37816.09 2015-10-01 00:18:00.000 274 33732.75 47.76 17091.70 37816.01 2015-10-01 00:19:00.000 274 33732.34 48.14 17091.65 37815.69 2015-10-01 00:20:00.000 274 33732.35 48.25 17091.68 37815.68 2015-10-01 00:21:00.000 274 33731.97 48.57 17091.69 37815.39 2015-10-01 00:22:00.000 274 33731.68 48.89 17091.68 37815.11 2015-10-01 00:23:00.000 274 33731.60 48.85 17091.71 37815.05 2015-10-01 00:24:00.000 274 33731.10 49.13 17091.80 37814.62 2015-10-01 00:25:00.000 274 33730.91 49.26 17091.79 37814.42 2015-10-01 00:26:00.000 274 33730.52 49.31 17091.80 37814.13 2015-10-01 00:27:00.000 274 33730.15 49.45 17091.88 37813.81 2015-10-01 00:28:00.000 274 33730.23 49.44 17091.87 37813.91 2015-10-01 00:29:00.000 274 33729.92 49.31 17091.91 37813.66 2015-10-01 00:30:00.000 274 33729.78 49.11 17091.94 37813.55 2015-10-01 00:31:00.000 274 33729.30 48.91 17092.00 37813.20 2015-10-01 00:32:00.000 274 33729.41 48.88 17092.00 37813.16 2015-10-01 00:33:00.000 274 33730.03 48.51 17091.96 37813.77 2015-10-01 00:34:00.000 274 33728.80 48.85 17092.10 37812.72 2015-10-01 00:35:00.000 274 33729.63 48.86 17091.94 37813.35 2015-10-01 00:36:00.000 274 33730.02 48.62 17091.87 37813.69 2015-10-01 00:37:00.000 274 33729.12 48.85 17091.99 37812.95 2015-10-01 00:38:00.000 274 33730.29 48.48 17091.85 37813.91 2015-10-01 00:39:00.000 274 33729.84 48.47 17091.86 37813.60 2015-10-01 00:40:00.000 274 33730.24 48.55 17091.87 37813.88 2015-10-01 00:41:00.000 274 33730.47 48.47 17091.88 37814.08 2015-10-01 00:42:00.000 274 33730.71 48.35 17091.83 37814.29 2015-10-01 00:43:00.000 274 33730.55 48.58 17091.81 37814.14 2015-10-01 00:44:00.000 274 33730.85 48.59 17091.80 37814.40 2015-10-01 00:45:00.000 274 33730.83 48.73 17091.78 37814.37 2015-10-01 00:46:00.000 274 33731.30 48.72 17091.76 37814.79 2015-10-01 00:47:00.000 274 33730.96 48.94 17091.77 37814.49 2015-10-01 00:48:00.000 274 33731.58 48.98 17091.67 37815.03 2015-10-01 00:49:00.000 274 33731.77 48.95 17091.67 37815.19 2015-10-01 00:50:00.000 274 33731.56 49.05 17091.71 37815.00 2015-10-01 00:51:00.000 274 33731.97 49.02 17091.67 37815.31 2015-10-01 00:52:00.000 274 33731.87 49.08 17091.71 37815.24 2015-10-01 00:53:00.000 274 33732.50 48.84 17091.67 37815.74 2015-10-01 00:54:00.000 274 33731.47 49.15 17091.77 37814.90 2015-10-01 00:55:00.000 274 33732.00 49.17 17091.69 37815.28 2015-10-01 00:56:00.000 274 33732.23 48.77 17091.66 37815.50 2015-10-01 00:57:00.000 274 33731.29 49.21 17091.72 37814.74 2015-10-01 00:58:00.000 274 33731.71 49.08 17091.69 37815.11 2015-10-01 00:59:00.000 274 33731.34 49.04 17091.69 37814.78 2015-10-01 01:00:00.000 274 33731.51 49.10 17091.76 37814.91 2015-10-01 01:01:00.000 274 33730.92 49.37 17091.80 37814.39 2015-10-01 01:02:00.000 274 33731.35 49.23 17091.71 37814.79 2015-10-01 01:03:00.000 274 33730.84 49.25 17091.71 37814.33 2015-10-01 01:04:00.000 274 33731.37 49.12 17091.64 37814.75 2015-10-01 01:05:00.000 274 33730.80 49.39 17091.71 37814.26 2015-10-01 01:06:00.000 274 33731.14 49.27 17091.70 37814.52 2015-10-01 01:07:00.000 274 33730.75 49.40 17091.72 37814.17 2015-10-01 01:08:00.000 274 33731.01 49.29 17091.71 37814.46 2015-10-01 01:09:00.000 274 33730.38 49.44 17091.68 37813.99 2015-10-01 01:10:00.000 274 33730.65 49.57 17091.65 37814.15 2015-10-01 01:11:00.000 274 33730.25 49.77 17091.66 37813.79 2015-10-01 01:12:00.000 274 33730.28 49.95 17091.63 37813.80 2015-10-01 01:13:00.000 274 33730.52 49.84 17091.58 37814.07 2015-10-01 01:14:00.000 274 33729.78 50.26 17091.65 37813.42 2015-10-01 01:15:00.000 274 33730.21 50.14 17091.59 37813.77 2015-10-01 01:16:00.000 274 33729.77 50.09 17091.62 37813.43 2015-10-01 01:17:00.000 274 33729.71 50.23 17091.66 37813.36 2015-10-01 01:18:00.000 274 33729.64 50.27 17091.65 37813.34 2015-10-01 01:19:00.000 274 33729.53 50.44 17091.65 37813.22 2015-10-01 01:20:00.000 274 33729.47 50.60 17091.62 37813.17 2015-10-01 01:21:00.000 274 33729.17 50.83 17091.65 37812.92 2015-10-01 01:22:00.000 274 33729.30 50.93 17091.63 37812.99 2015-10-01 01:23:00.000 274 33729.30 51.11 17091.61 37813.00 2015-10-01 01:24:00.000 274 33729.44 51.12 17091.61 37813.10 2015-10-01 01:25:00.000 274 33729.41 51.16 17091.60 37813.05 2015-10-01 01:26:00.000 274 33729.74 51.14 17091.56 37813.33 2015-10-01 01:27:00.000 274 33729.77 51.19 17091.55 37813.38 2015-10-01 01:28:00.000 274 33729.90 51.20 17091.58 37813.48 2015-10-01 01:29:00.000 274 33730.06 51.15 17091.58 37813.61 2015-10-01 01:30:00.000 274 33730.03 51.15 17091.56 37813.56 2015-10-01 01:31:00.000 274 33729.99 51.10 17091.60 37813.55 2015-10-01 01:32:00.000 274 33729.90 51.11 17091.64 37813.50 2015-10-01 01:33:00.000 274 33729.99 51.07 17091.69 37813.56 2015-10-01 01:34:00.000 274 33730.04 51.00 17091.70 37813.60 2015-10-01 01:35:00.000 274 33730.02 50.99 17091.72 37813.65 2015-10-01 01:36:00.000 274 33729.95 51.02 17091.76 37813.57 2015-10-01 01:37:00.000 274 33729.91 51.05 17091.78 37813.53 2015-10-01 01:38:00.000 274 33729.92 51.04 17091.68 37813.54 2015-10-01 01:39:00.000 274 33729.89 51.05 17091.65 37813.47 2015-10-01 01:40:00.000 274 33729.86 51.04 17091.65 37813.47 2015-10-01 01:41:00.000 274 33729.71 51.09 17091.69 37813.37 2015-10-01 01:42:00.000 274 33729.78 51.01 17091.73 37813.41 2015-10-01 01:43:00.000 274 33729.53 51.03 17091.77 37813.22 2015-10-01 01:44:00.000 274 33729.20 51.09 17091.83 37812.95 2015-10-01 01:45:00.000 274 33729.20 50.94 17091.83 37812.96 2015-10-01 01:46:00.000 274 33729.10 50.97 17091.89 37812.83 2015-10-01 01:47:00.000 274 33729.16 50.97 17091.86 37812.89 2015-10-01 01:48:00.000 274 33729.11 50.88 17091.81 37812.87 2015-10-01 01:49:00.000 274 33729.05 50.80 17091.82 37812.85 2015-10-01 01:50:00.000 274 33728.75 50.73 17091.87 37812.60 2015-10-01 01:51:00.000 274 33728.07 50.91 17092.02 37812.05 2015-10-01 01:52:00.000 274 33727.60 50.98 17092.06 37811.67 2015-10-01 01:53:00.000 274 33726.92 51.22 17092.12 37811.05 2015-10-01 01:54:00.000 274 33726.30 51.39 17092.18 37810.49 2015-10-01 01:55:00.000 274 33725.85 51.47 17092.18 37810.10 2015-10-01 01:56:00.000 274 33725.54 51.58 17092.13 37809.82 2015-10-01 01:57:00.000 274 33725.22 51.62 17092.14 37809.55 2015-10-01 01:58:00.000 274 33725.14 51.42 17092.15 37809.45 2015-10-01 01:59:00.000 274 33725.00 51.35 17092.12 37809.32 2015-10-01 02:00:00.000 274 33724.81 51.34 17092.13 37809.17 2015-10-01 02:01:00.000 274 33724.98 51.39 17092.15 37809.30 2015-10-01 02:02:00.000 274 33725.19 51.34 17092.16 37809.46 2015-10-01 02:03:00.000 274 33725.38 51.31 17092.10 37809.59 2015-10-01 02:04:00.000 274 33725.54 51.15 17092.07 37809.78 2015-10-01 02:05:00.000 274 33725.59 50.99 17092.00 37809.83 2015-10-01 02:06:00.000 274 33725.69 50.73 17092.03 37809.86 2015-10-01 02:07:00.000 274 33725.83 50.42 17092.07 37810.00 2015-10-01 02:08:00.000 274 33726.01 50.06 17092.07 37810.14 2015-10-01 02:09:00.000 274 33725.92 49.93 17092.15 37810.08 2015-10-01 02:10:00.000 274 33725.96 49.85 17092.12 37810.11 2015-10-01 02:11:00.000 274 33725.98 49.82 17092.08 37810.16 2015-10-01 02:12:00.000 274 33726.20 49.84 17092.05 37810.33 2015-10-01 02:13:00.000 274 33726.27 49.79 17092.06 37810.46 2015-10-01 02:14:00.000 274 33726.32 49.90 17092.02 37810.46 2015-10-01 02:15:00.000 274 33726.35 50.05 17091.99 37810.47 2015-10-01 02:16:00.000 274 33726.45 49.98 17092.01 37810.56 2015-10-01 02:17:00.000 274 33726.32 49.95 17092.03 37810.46 2015-10-01 02:18:00.000 274 33726.29 49.83 17092.06 37810.45 2015-10-01 02:19:00.000 274 33726.42 49.77 17092.05 37810.56 2015-10-01 02:20:00.000 274 33726.52 49.81 17092.07 37810.63 2015-10-01 02:21:00.000 274 33726.40 49.89 17092.05 37810.60 2015-10-01 02:22:00.000 274 33726.39 50.00 17092.13 37810.54 2015-10-01 02:23:00.000 274 33726.37 50.17 17092.14 37810.52 2015-10-01 02:24:00.000 274 33726.47 50.21 17092.09 37810.53 2015-10-01 02:25:00.000 274 33726.49 50.26 17092.10 37810.51 2015-10-01 02:26:00.000 274 33726.48 50.28 17092.11 37810.52 2015-10-01 02:27:00.000 274 33726.60 50.19 17092.12 37810.61 2015-10-01 02:28:00.000 274 33726.45 50.30 17092.07 37810.58 2015-10-01 02:29:00.000 274 33726.53 50.31 17092.07 37810.60 2015-10-01 02:30:00.000 274 33726.67 50.19 17092.05 37810.68 2015-10-01 02:31:00.000 274 33726.63 50.15 17092.07 37810.67 2015-10-01 02:32:00.000 274 33726.73 50.08 17092.11 37810.75 2015-10-01 02:33:00.000 274 33726.82 50.05 17092.12 37810.85 2015-10-01 02:34:00.000 274 33726.72 50.03 17092.09 37810.81 2015-10-01 02:35:00.000 274 33726.57 49.95 17092.08 37810.69 2015-10-01 02:36:00.000 274 33726.67 49.84 17092.12 37810.74 2015-10-01 02:37:00.000 274 33726.65 49.85 17092.11 37810.71 2015-10-01 02:38:00.000 274 33726.59 49.90 17092.12 37810.70 2015-10-01 02:39:00.000 274 33726.62 50.03 17092.16 37810.68 2015-10-01 02:40:00.000 274 33726.49 50.09 17092.13 37810.60 2015-10-01 02:41:00.000 274 33726.47 50.26 17092.11 37810.61 2015-10-01 02:42:00.000 274 33726.50 50.38 17092.03 37810.64 2015-10-01 02:43:00.000 274 33726.54 50.54 17092.05 37810.65 2015-10-01 02:44:00.000 274 33726.62 50.60 17092.14 37810.71 2015-10-01 02:45:00.000 274 33726.42 50.70 17092.13 37810.60 2015-10-01 02:46:00.000 274 33726.51 50.86 17092.11 37810.62 2015-10-01 02:47:00.000 274 33726.43 50.93 17092.12 37810.57 2015-10-01 02:48:00.000 274 33726.29 51.06 17092.16 37810.45 2015-10-01 02:49:00.000 274 33726.14 51.13 17092.16 37810.36 2015-10-01 02:50:00.000 274 33726.06 51.44 17092.16 37810.29 2015-10-01 02:51:00.000 274 33725.92 51.57 17092.12 37810.17 2015-10-01 02:52:00.000 274 33725.83 51.73 17092.12 37810.07 2015-10-01 02:53:00.000 274 33725.65 51.84 17092.16 37809.93 2015-10-01 02:54:00.000 274 33725.42 51.89 17092.24 37809.74 2015-10-01 02:55:00.000 274 33725.26 51.89 17092.28 37809.61 2015-10-01 02:56:00.000 274 33725.11 51.98 17092.26 37809.45 2015-10-01 02:57:00.000 274 33725.13 51.90 17092.27 37809.49 2015-10-01 02:58:00.000 274 33725.26 51.81 17092.26 37809.60 2015-10-01 02:59:00.000 274 33725.12 51.81 17092.23 37809.50 2015-10-01 03:00:00.000 274 33725.05 51.69 17092.27 37809.41 2015-10-01 03:01:00.000 274 33725.09 51.39 17092.24 37809.47 2015-10-01 03:02:00.000 274 33725.00 51.37 17092.29 37809.38 2015-10-01 03:03:00.000 274 33724.89 51.37 17092.29 37809.28 2015-10-01 03:04:00.000 274 33724.69 51.40 17092.28 37809.17 2015-10-01 03:05:00.000 274 33724.60 51.60 17092.21 37809.13 2015-10-01 03:06:00.000 274 33724.59 51.64 17092.27 37809.08 2015-10-01 03:07:00.000 274 33724.59 51.77 17092.22 37809.06 2015-10-01 03:08:00.000 274 33724.67 51.95 17092.20 37809.08 2015-10-01 03:09:00.000 274 33724.70 51.93 17092.21 37809.12 2015-10-01 03:10:00.000 274 33724.79 51.73 17092.20 37809.18 2015-10-01 03:11:00.000 274 33724.92 51.55 17092.25 37809.27 2015-10-01 03:12:00.000 274 33724.95 51.24 17092.23 37809.36 2015-10-01 03:13:00.000 274 33724.95 50.90 17092.29 37809.36 2015-10-01 03:14:00.000 274 33724.94 50.76 17092.40 37809.30 2015-10-01 03:15:00.000 274 33724.88 50.74 17092.40 37809.28 2015-10-01 03:16:00.000 274 33724.91 50.76 17092.32 37809.33 2015-10-01 03:17:00.000 274 33724.89 50.75 17092.30 37809.36 2015-10-01 03:18:00.000 274 33725.01 50.77 17092.26 37809.40 2015-10-01 03:19:00.000 274 33724.83 50.78 17092.32 37809.29 2015-10-01 03:20:00.000 274 33724.79 50.83 17092.33 37809.25 2015-10-01 03:21:00.000 274 33724.71 50.92 17092.32 37809.18 2015-10-01 03:22:00.000 274 33724.74 50.85 17092.30 37809.15 2015-10-01 03:23:00.000 274 33724.78 50.86 17092.36 37809.16 2015-10-01 03:24:00.000 274 33724.88 50.72 17092.33 37809.24 2015-10-01 03:25:00.000 274 33724.99 50.68 17092.33 37809.34 2015-10-01 03:26:00.000 274 33725.16 50.69 17092.33 37809.52 2015-10-01 03:27:00.000 274 33725.43 50.57 17092.26 37809.73 2015-10-01 03:28:00.000 274 33725.66 50.48 17092.28 37809.90 2015-10-01 03:29:00.000 274 33725.83 50.24 17092.27 37810.07 2015-10-01 03:30:00.000 274 33725.98 50.01 17092.22 37810.23 2015-10-01 03:31:00.000 274 33726.16 49.78 17092.18 37810.37 2015-10-01 03:32:00.000 274 33726.26 49.57 17092.19 37810.48 2015-10-01 03:33:00.000 274 33726.16 49.49 17092.26 37810.44 2015-10-01 03:34:00.000 274 33726.10 49.61 17092.27 37810.39 2015-10-01 03:35:00.000 274 33726.05 49.77 17092.26 37810.31 2015-10-01 03:36:00.000 274 33726.05 49.91 17092.19 37810.28 2015-10-01 03:37:00.000 274 33725.95 50.02 17092.22 37810.16 2015-10-01 03:38:00.000 274 33725.85 50.17 17092.20 37810.07 2015-10-01 03:39:00.000 274 33725.70 50.32 17092.20 37809.95 2015-10-01 03:40:00.000 274 33725.61 50.48 17092.27 37809.87 2015-10-01 03:41:00.000 274 33725.58 50.55 17092.28 37809.86 2015-10-01 03:42:00.000 274 33725.53 50.64 17092.27 37809.83 2015-10-01 03:43:00.000 274 33725.39 50.64 17092.33 37809.71 2015-10-01 03:44:00.000 274 33725.31 50.47 17092.35 37809.63 2015-10-01 03:45:00.000 274 33725.06 50.38 17092.32 37809.47 2015-10-01 03:46:00.000 274 33725.00 50.44 17092.40 37809.39 2015-10-01 03:47:00.000 274 33724.95 50.36 17092.43 37809.38 2015-10-01 03:48:00.000 274 33724.95 50.24 17092.46 37809.36 2015-10-01 03:49:00.000 274 33724.78 50.26 17092.54 37809.23 2015-10-01 03:50:00.000 274 33724.58 50.29 17092.56 37809.02 2015-10-01 03:51:00.000 274 33724.30 50.36 17092.60 37808.82 2015-10-01 03:52:00.000 274 33724.09 50.48 17092.59 37808.66 2015-10-01 03:53:00.000 274 33724.20 50.63 17092.54 37808.69 2015-10-01 03:54:00.000 274 33724.11 50.68 17092.57 37808.61 2015-10-01 03:55:00.000 274 33724.13 50.55 17092.58 37808.60 2015-10-01 03:56:00.000 274 33724.01 50.60 17092.59 37808.52 2015-10-01 03:57:00.000 274 33723.95 50.70 17092.66 37808.50 2015-10-01 03:58:00.000 274 33723.83 50.77 17092.68 37808.40 2015-10-01 03:59:00.000 274 33723.88 50.76 17092.68 37808.45 2015-10-01 04:00:00.000 274 33723.89 50.81 17092.69 37808.43 2015-10-01 04:01:00.000 274 33723.94 50.70 17092.63 37808.51 2015-10-01 04:02:00.000 274 33723.99 50.65 17092.69 37808.50 2015-10-01 04:03:00.000 274 33723.99 50.50 17092.68 37808.51 2015-10-01 04:04:00.000 274 33723.96 50.42 17092.69 37808.46 2015-10-01 04:05:00.000 274 33723.90 50.27 17092.71 37808.46 2015-10-01 04:06:00.000 274 33723.79 50.03 17092.76 37808.37 2015-10-01 04:07:00.000 274 33723.69 49.79 17092.84 37808.32 2015-10-01 04:08:00.000 274 33723.51 49.55 17092.89 37808.21 2015-10-01 04:09:00.000 274 33723.47 49.45 17092.90 37808.15 2015-10-01 04:10:00.000 274 33723.38 49.39 17092.93 37808.08 2015-10-01 04:11:00.000 274 33723.49 49.40 17092.86 37808.18 2015-10-01 04:12:00.000 274 33723.54 49.40 17092.88 37808.21 2015-10-01 04:13:00.000 274 33723.35 49.33 17092.92 37808.03 2015-10-01 04:14:00.000 274 33723.21 49.26 17092.94 37807.93 2015-10-01 04:15:00.000 274 33723.27 49.11 17092.90 37807.98 2015-10-01 04:16:00.000 274 33722.43 48.78 17092.99 37807.36 2015-10-01 04:17:00.000 274 33722.06 48.69 17093.11 37806.96 2015-10-01 04:18:00.000 274 33722.21 48.86 17093.06 37807.13 2015-10-01 04:19:00.000 274 33722.30 48.95 17093.01 37807.19 2015-10-01 04:20:00.000 274 33722.93 49.22 17092.94 37807.72 2015-10-01 04:21:00.000 274 33724.19 49.16 17092.81 37808.76 2015-10-01 04:22:00.000 274 33724.23 49.30 17092.76 37808.85 2015-10-01 04:23:00.000 274 33725.46 48.93 17092.63 37809.77 2015-10-01 04:24:00.000 274 33725.56 48.40 17092.60 37810.02 2015-10-01 04:25:00.000 274 33725.71 47.77 17092.64 37810.05 2015-10-01 04:26:00.000 274 33725.75 47.43 17092.68 37810.17 2015-10-01 04:27:00.000 274 33725.81 47.23 17092.72 37810.20 2015-10-01 04:28:00.000 274 33725.91 47.20 17092.77 37810.40 2015-10-01 04:29:00.000 274 33725.71 47.21 17092.81 37810.23 2015-10-01 04:30:00.000 274 33725.62 47.39 17092.84 37810.15 2015-10-01 04:31:00.000 274 33725.54 47.65 17092.92 37810.03 2015-10-01 04:32:00.000 274 33725.67 47.90 17092.87 37810.17 2015-10-01 04:33:00.000 274 33725.60 48.14 17092.90 37810.07 2015-10-01 04:34:00.000 274 33725.72 48.30 17092.93 37810.21 2015-10-01 04:35:00.000 274 33725.68 48.38 17092.97 37810.17 2015-10-01 04:36:00.000 274 33725.84 48.54 17092.96 37810.29 2015-10-01 04:37:00.000 274 33725.96 48.82 17092.95 37810.43 2015-10-01 04:38:00.000 274 33726.17 49.09 17092.83 37810.56 2015-10-01 04:39:00.000 274 33726.58 49.23 17092.82 37810.91 2015-10-01 04:40:00.000 274 33726.91 49.27 17092.74 37811.18 2015-10-01 04:41:00.000 274 33727.10 49.32 17092.74 37811.35 2015-10-01 04:42:00.000 274 33727.19 49.22 17092.72 37811.46 2015-10-01 04:43:00.000 274 33727.10 49.19 17092.73 37811.41 2015-10-01 04:44:00.000 274 33727.10 49.09 17092.68 37811.39 2015-10-01 04:45:00.000 274 33727.12 48.97 17092.66 37811.42 2015-10-01 04:46:00.000 274 33727.06 48.88 17092.74 37811.36 2015-10-01 04:47:00.000 274 33727.12 48.76 17092.79 37811.44 2015-10-01 04:48:00.000 274 33727.07 48.72 17092.75 37811.45 2015-10-01 04:49:00.000 274 33727.10 48.65 17092.82 37811.41 2015-10-01 04:50:00.000 274 33727.11 48.55 17092.85 37811.45 2015-10-01 04:51:00.000 274 33727.04 48.45 17092.91 37811.41 2015-10-01 04:52:00.000 274 33727.10 48.40 17092.86 37811.47 2015-10-01 04:53:00.000 274 33727.17 48.30 17092.91 37811.59 2015-10-01 04:54:00.000 274 33727.47 48.30 17092.95 37811.84 2015-10-01 04:55:00.000 274 33727.80 48.33 17092.92 37812.15 2015-10-01 04:56:00.000 274 33727.93 48.26 17092.94 37812.27 2015-10-01 04:57:00.000 274 33727.86 48.28 17092.97 37812.23 2015-10-01 04:58:00.000 274 33727.92 48.35 17092.97 37812.31 2015-10-01 04:59:00.000 274 33727.62 48.55 17093.02 37812.07 2015-10-01 05:00:00.000 274 33728.01 48.59 17092.96 37812.35 2015-10-01 05:01:00.000 274 33728.19 48.69 17092.96 37812.56 2015-10-01 05:02:00.000 274 33728.46 48.53 17092.96 37812.75 2015-10-01 05:03:00.000 274 33728.40 48.35 17093.03 37812.73 2015-10-01 05:04:00.000 274 33728.54 48.27 17093.06 37812.87 2015-10-01 05:05:00.000 274 33728.68 48.25 17093.05 37812.97 2015-10-01 05:06:00.000 274 33728.85 48.19 17093.14 37813.15 2015-10-01 05:07:00.000 274 33728.84 48.01 17093.24 37813.13 2015-10-01 05:08:00.000 274 33728.67 47.88 17093.27 37812.95 2015-10-01 05:09:00.000 274 33728.54 47.82 17093.22 37812.87 2015-10-01 05:10:00.000 274 33728.65 47.67 17093.27 37813.00 2015-10-01 05:11:00.000 274 33728.75 47.53 17093.28 37813.13 2015-10-01 05:12:00.000 274 33728.89 47.48 17093.30 37813.27 2015-10-01 05:13:00.000 274 33729.07 47.59 17093.35 37813.43 2015-10-01 05:14:00.000 274 33729.19 47.49 17093.36 37813.52 2015-10-01 05:15:00.000 274 33729.17 47.51 17093.46 37813.56 2015-10-01 05:16:00.000 274 33729.09 47.43 17093.56 37813.57 2015-10-01 05:17:00.000 274 33728.82 47.51 17093.66 37813.31 2015-10-01 05:18:00.000 274 33728.73 47.61 17093.77 37813.34 2015-10-01 05:19:00.000 274 33728.68 47.72 17093.83 37813.34 2015-10-01 05:20:00.000 274 33728.68 47.88 17093.89 37813.39 2015-10-01 05:21:00.000 274 33728.76 47.95 17094.00 37813.51 2015-10-01 05:22:00.000 274 33728.90 48.21 17094.07 37813.64 2015-10-01 05:23:00.000 274 33728.97 48.45 17094.18 37813.73 2015-10-01 05:24:00.000 274 33729.00 48.62 17094.29 37813.81 2015-10-01 05:25:00.000 274 33729.01 48.73 17094.37 37813.86 2015-10-01 05:26:00.000 274 33728.90 48.87 17094.44 37813.85 2015-10-01 05:27:00.000 274 33728.96 49.01 17094.58 37813.92 2015-10-01 05:28:00.000 274 33728.92 49.10 17094.74 37813.96 2015-10-01 05:29:00.000 274 33728.87 49.30 17094.89 37813.95 2015-10-01 05:30:00.000 274 33728.94 49.55 17094.99 37814.03 2015-10-01 05:31:00.000 274 33729.00 49.74 17095.08 37814.12 2015-10-01 05:32:00.000 274 33729.10 49.93 17095.14 37814.24 2015-10-01 05:33:00.000 274 33729.16 49.99 17095.23 37814.34 2015-10-01 05:34:00.000 274 33729.22 50.21 17095.29 37814.43 2015-10-01 05:35:00.000 274 33729.16 50.51 17095.38 37814.41 2015-10-01 05:36:00.000 274 33729.37 50.52 17095.50 37814.64 2015-10-01 05:37:00.000 274 33729.34 50.78 17095.65 37814.66 2015-10-01 05:38:00.000 274 33729.29 51.12 17095.76 37814.67 2015-10-01 05:39:00.000 274 33729.33 51.36 17095.83 37814.78 2015-10-01 05:40:00.000 274 33729.50 51.60 17095.90 37814.96 2015-10-01 05:41:00.000 274 33729.48 51.84 17095.98 37814.99 2015-10-01 05:42:00.000 274 33729.67 52.12 17096.09 37815.10 2015-10-01 05:43:00.000 274 33729.69 52.30 17096.19 37815.16 2015-10-01 05:44:00.000 274 33729.74 52.46 17096.24 37815.26 2015-10-01 05:45:00.000 274 33729.64 52.51 17096.27 37815.28 2015-10-01 05:46:00.000 274 33729.71 52.86 17096.36 37815.35 2015-10-01 05:47:00.000 274 33729.55 52.95 17096.41 37815.30 2015-10-01 05:48:00.000 274 33729.88 53.02 17096.46 37815.62 2015-10-01 05:49:00.000 274 33729.76 53.31 17096.51 37815.54 2015-10-01 05:50:00.000 274 33730.09 53.45 17096.54 37815.84 2015-10-01 05:51:00.000 274 33730.00 53.89 17096.58 37815.76 2015-10-01 05:52:00.000 274 33730.01 54.21 17096.68 37815.88 2015-10-01 05:53:00.000 274 33730.10 54.37 17096.69 37815.89 2015-10-01 05:54:00.000 274 33730.27 54.73 17096.73 37816.11 2015-10-01 05:55:00.000 274 33730.35 54.98 17096.81 37816.19 2015-10-01 05:56:00.000 274 33730.49 55.07 17096.89 37816.34 2015-10-01 05:57:00.000 274 33730.44 55.38 17096.96 37816.33 2015-10-01 05:58:00.000 274 33730.53 55.46 17096.99 37816.48 2015-10-01 05:59:00.000 274 33730.55 55.75 17097.08 37816.47 2015-10-01 06:00:00.000 274 33730.74 55.89 17097.06 37816.68 2015-10-01 06:01:00.000 274 33730.80 55.88 17097.12 37816.72 2015-10-01 06:02:00.000 274 33730.89 56.15 17097.15 37816.83 2015-10-01 06:03:00.000 274 33731.00 56.30 17097.11 37816.92 2015-10-01 06:04:00.000 274 33731.12 56.16 17097.15 37817.04 2015-10-01 06:05:00.000 274 33731.07 56.37 17097.20 37817.03 2015-10-01 06:06:00.000 274 33731.62 56.44 17097.08 37817.46 2015-10-01 06:07:00.000 274 33731.32 56.74 17097.22 37817.23 2015-10-01 06:08:00.000 274 33731.99 56.62 17097.25 37817.78 2015-10-01 06:09:00.000 274 33731.70 56.95 17097.29 37817.53 2015-10-01 06:10:00.000 274 33732.35 57.09 17097.33 37818.10 2015-10-01 06:11:00.000 274 33731.87 57.54 17097.35 37817.74 2015-10-01 06:12:00.000 274 33732.47 57.96 17097.30 37818.27 2015-10-01 06:13:00.000 274 33732.26 58.50 17097.31 37818.06 2015-10-01 06:14:00.000 274 33732.88 58.80 17097.21 37818.65 2015-10-01 06:15:00.000 274 33732.80 59.07 17097.24 37818.57 2015-10-01 06:16:00.000 274 33733.46 59.15 17097.23 37819.14 2015-10-01 06:17:00.000 274 33733.60 59.35 17097.23 37819.28 2015-10-01 06:18:00.000 274 33733.78 59.78 17097.27 37819.45 2015-10-01 06:19:00.000 274 33733.80 60.16 17097.30 37819.46 2015-10-01 06:20:00.000 274 33733.92 60.32 17097.29 37819.60 2015-10-01 06:21:00.000 274 33734.24 60.72 17097.30 37819.87 2015-10-01 06:22:00.000 274 33734.33 60.93 17097.32 37819.96 2015-10-01 06:23:00.000 274 33734.17 61.30 17097.29 37819.84 2015-10-01 06:24:00.000 274 33734.43 61.45 17097.34 37820.08 2015-10-01 06:25:00.000 274 33734.50 61.31 17097.34 37820.17 2015-10-01 06:26:00.000 274 33734.59 61.36 17097.37 37820.28 2015-10-01 06:27:00.000 274 33734.61 61.65 17097.36 37820.23 2015-10-01 06:28:00.000 274 33734.41 61.83 17097.36 37820.07 2015-10-01 06:29:00.000 274 33734.53 61.90 17097.40 37820.15 2015-10-01 06:30:00.000 274 33734.60 62.05 17097.49 37820.23 2015-10-01 06:31:00.000 274 33734.46 62.36 17097.49 37820.13 2015-10-01 06:32:00.000 274 33734.29 62.84 17097.44 37819.99 2015-10-01 06:33:00.000 274 33734.36 63.00 17097.47 37820.03 2015-10-01 06:34:00.000 274 33734.49 63.21 17097.45 37820.11 2015-10-01 06:35:00.000 274 33734.35 63.51 17097.48 37820.01 2015-10-01 06:36:00.000 274 33734.38 63.59 17097.43 37820.01 2015-10-01 06:37:00.000 274 33734.15 63.93 17097.39 37819.86 2015-10-01 06:38:00.000 274 33734.23 64.42 17097.35 37819.83 2015-10-01 06:39:00.000 274 33734.11 64.82 17097.31 37819.68 2015-10-01 06:40:00.000 274 33734.14 65.07 17097.28 37819.73 2015-10-01 06:41:00.000 274 33733.94 65.46 17097.26 37819.55 2015-10-01 06:42:00.000 274 33734.07 65.78 17097.19 37819.65 2015-10-01 06:43:00.000 274 33734.02 66.05 17097.19 37819.57 2015-10-01 06:44:00.000 274 33734.20 66.24 17097.13 37819.68 2015-10-01 06:45:00.000 274 33734.25 66.49 17097.05 37819.75 2015-10-01 06:46:00.000 274 33734.27 66.81 17096.99 37819.69 2015-10-01 06:47:00.000 274 33734.45 67.04 17096.87 37819.82 2015-10-01 06:48:00.000 274 33734.47 67.52 17096.73 37819.82 2015-10-01 06:49:00.000 274 33734.59 67.70 17096.59 37819.89 2015-10-01 06:50:00.000 274 33734.68 67.84 17096.53 37819.94 2015-10-01 06:51:00.000 274 33734.79 68.08 17096.42 37820.04 2015-10-01 06:52:00.000 274 33734.92 68.40 17096.31 37820.11 2015-10-01 06:53:00.000 274 33734.96 68.52 17096.29 37820.15 2015-10-01 06:54:00.000 274 33734.92 68.69 17096.13 37820.09 2015-10-01 06:55:00.000 274 33735.01 69.00 17096.05 37820.07 2015-10-01 06:56:00.000 274 33735.11 69.04 17096.02 37820.08 2015-10-01 06:57:00.000 274 33735.29 69.31 17095.91 37820.16 2015-10-01 06:58:00.000 274 33735.58 69.53 17095.72 37820.36 2015-10-01 06:59:00.000 274 33735.53 69.70 17095.67 37820.27 2015-10-01 07:00:00.000 274 33735.25 69.75 17095.59 37820.01 2015-10-01 07:01:00.000 274 33735.24 70.14 17095.54 37819.99 2015-10-01 07:02:00.000 274 33735.48 70.49 17095.40 37820.12 2015-10-01 07:03:00.000 274 33735.52 70.60 17095.28 37820.14 2015-10-01 07:04:00.000 274 33735.63 70.67 17095.14 37820.19 2015-10-01 07:05:00.000 274 33735.75 70.61 17095.01 37820.27 2015-10-01 07:06:00.000 274 33735.85 70.79 17094.86 37820.24 2015-10-01 07:07:00.000 274 33736.08 70.84 17094.74 37820.41 2015-10-01 07:08:00.000 274 33736.02 71.16 17094.64 37820.26 2015-10-01 07:09:00.000 274 33736.15 71.33 17094.42 37820.36 2015-10-01 07:10:00.000 274 33736.50 71.19 17094.33 37820.60 2015-10-01 07:11:00.000 274 33736.37 71.61 17094.21 37820.45 2015-10-01 07:12:00.000 274 33736.53 72.03 17094.04 37820.47 2015-10-01 07:13:00.000 274 33736.50 72.17 17093.92 37820.37 2015-10-01 07:14:00.000 274 33736.74 72.17 17093.81 37820.48 2015-10-01 07:15:00.000 274 33737.03 72.19 17093.66 37820.69 2015-10-01 07:16:00.000 274 33737.07 71.98 17093.50 37820.71 2015-10-01 07:17:00.000 274 33737.01 72.22 17093.37 37820.62 2015-10-01 07:18:00.000 274 33736.95 72.62 17093.25 37820.49 2015-10-01 07:19:00.000 274 33736.98 72.86 17093.05 37820.50 2015-10-01 07:20:00.000 274 33736.93 72.51 17092.93 37820.33 2015-10-01 07:21:00.000 274 33736.36 72.25 17092.93 37819.82 2015-10-01 07:22:00.000 274 33736.35 72.59 17092.83 37819.76 2015-10-01 07:23:00.000 274 33735.85 72.78 17092.75 37819.25 2015-10-01 07:24:00.000 274 33735.79 72.93 17092.64 37819.16 2015-10-01 07:25:00.000 274 33735.95 73.24 17092.45 37819.22 2015-10-01 07:26:00.000 274 33735.88 73.38 17092.28 37819.08 2015-10-01 07:27:00.000 274 33735.40 73.52 17092.24 37818.60 2015-10-01 07:28:00.000 274 33735.37 74.06 17092.07 37818.54 2015-10-01 07:29:00.000 274 33735.62 74.67 17091.82 37818.64 2015-10-01 07:30:00.000 274 33735.92 74.72 17091.66 37818.79 2015-10-01 07:31:00.000 274 33735.94 74.60 17091.54 37818.72 2015-10-01 07:32:00.000 274 33735.92 74.91 17091.42 37818.64 2015-10-01 07:33:00.000 274 33735.86 75.13 17091.26 37818.55 2015-10-01 07:34:00.000 274 33735.76 75.40 17091.13 37818.39 2015-10-01 07:35:00.000 274 33735.68 75.72 17090.94 37818.26 2015-10-01 07:36:00.000 274 33735.84 75.72 17090.80 37818.32 2015-10-01 07:37:00.000 274 33735.91 75.77 17090.62 37818.33 2015-10-01 07:38:00.000 274 33736.00 75.77 17090.48 37818.36 2015-10-01 07:39:00.000 274 33736.18 75.78 17090.34 37818.47 2015-10-01 07:40:00.000 274 33736.19 75.83 17090.20 37818.48 2015-10-01 07:41:00.000 274 33736.22 75.84 17090.04 37818.50 2015-10-01 07:42:00.000 274 33736.24 75.87 17089.92 37818.41 2015-10-01 07:43:00.000 274 33736.35 75.89 17089.80 37818.48 2015-10-01 07:44:00.000 274 33736.34 76.06 17089.66 37818.38 2015-10-01 07:45:00.000 274 33736.46 76.01 17089.59 37818.44 2015-10-01 07:46:00.000 274 33736.61 76.17 17089.39 37818.52 2015-10-01 07:47:00.000 274 33736.86 76.14 17089.23 37818.65 2015-10-01 07:48:00.000 274 33736.95 76.28 17089.10 37818.69 2015-10-01 07:49:00.000 274 33737.09 76.68 17088.94 37818.70 2015-10-01 07:50:00.000 274 33737.16 76.50 17088.74 37818.74 2015-10-01 07:51:00.000 274 33737.46 76.57 17088.56 37818.92 2015-10-01 07:52:00.000 274 33737.64 76.33 17088.42 37819.02 2015-10-01 07:53:00.000 274 33737.67 76.29 17088.28 37819.00 2015-10-01 07:54:00.000 274 33738.01 76.43 17088.10 37819.22 2015-10-01 07:55:00.000 274 33738.53 76.73 17087.90 37819.50 2015-10-01 07:56:00.000 274 33739.00 76.85 17087.64 37819.84 2015-10-01 07:57:00.000 274 33739.46 76.96 17087.40 37820.16 2015-10-01 07:58:00.000 274 33740.10 77.14 17087.11 37820.64 2015-10-01 07:59:00.000 274 33740.58 77.16 17086.91 37821.00 2015-10-01 08:00:00.000 274 33741.12 77.10 17086.67 37821.39 2015-10-01 08:01:00.000 274 33741.61 77.00 17086.43 37821.70 2015-10-01 08:02:00.000 274 33742.09 77.01 17086.28 37821.99 2015-10-01 08:03:00.000 274 33742.30 76.86 17086.15 37822.19 2015-10-01 08:04:00.000 274 33742.35 76.88 17085.96 37822.17 2015-10-01 08:05:00.000 274 33742.57 77.17 17085.78 37822.26 2015-10-01 08:06:00.000 274 33742.80 77.32 17085.66 37822.43 2015-10-01 08:07:00.000 274 33742.60 77.55 17085.58 37822.20 2015-10-01 08:08:00.000 274 33742.49 77.71 17085.45 37822.05 2015-10-01 08:09:00.000 274 33742.72 77.87 17085.27 37822.16 2015-10-01 08:10:00.000 274 33743.21 77.94 17085.02 37822.53 2015-10-01 08:11:00.000 274 33743.84 77.91 17084.80 37822.97 2015-10-01 08:12:00.000 274 33744.24 78.01 17084.60 37823.14 2015-10-01 08:13:00.000 274 33744.21 77.90 17084.46 37823.08 2015-10-01 08:14:00.000 274 33744.32 77.99 17084.26 37823.08 2015-10-01 08:15:00.000 274 33744.83 78.02 17084.04 37823.41 2015-10-01 08:16:00.000 274 33745.36 78.07 17083.80 37823.78 2015-10-01 08:17:00.000 274 33745.70 78.13 17083.54 37824.02 2015-10-01 08:18:00.000 274 33745.67 78.10 17083.31 37823.92 2015-10-01 08:19:00.000 274 33745.66 77.93 17083.15 37823.87 2015-10-01 08:20:00.000 274 33745.80 77.93 17082.99 37823.87 2015-10-01 08:21:00.000 274 33745.92 78.01 17082.79 37823.94 2015-10-01 08:22:00.000 274 33745.97 77.96 17082.60 37823.90 2015-10-01 08:23:00.000 274 33746.15 77.94 17082.37 37823.91 2015-10-01 08:24:00.000 274 33746.14 77.91 17082.21 37823.82 2015-10-01 08:25:00.000 274 33746.04 77.97 17082.06 37823.51 2015-10-01 08:26:00.000 274 33746.19 78.13 17081.83 37823.57 2015-10-01 08:27:00.000 274 33746.50 78.19 17081.63 37823.72 2015-10-01 08:28:00.000 274 33746.77 78.10 17081.38 37823.87 2015-10-01 08:29:00.000 274 33747.10 78.10 17081.12 37824.06 2015-10-01 08:30:00.000 274 33747.49 78.00 17080.88 37824.35 2015-10-01 08:31:00.000 274 33747.69 77.90 17080.69 37824.45 2015-10-01 08:32:00.000 274 33748.02 77.83 17080.44 37824.66 2015-10-01 08:33:00.000 274 33748.36 77.80 17080.19 37824.87 2015-10-01 08:34:00.000 274 33748.81 77.89 17079.96 37825.19 2015-10-01 08:35:00.000 274 33749.36 78.32 17079.70 37825.47 2015-10-01 08:36:00.000 274 33749.87 78.54 17079.38 37825.79 2015-10-01 08:37:00.000 274 33750.45 78.38 17079.06 37826.15 2015-10-01 08:38:00.000 274 33750.70 78.09 17078.73 37826.30 2015-10-01 08:39:00.000 274 33750.96 77.89 17078.51 37826.40 2015-10-01 08:40:00.000 274 33751.52 77.83 17078.25 37826.81 2015-10-01 08:41:00.000 274 33751.89 77.56 17078.00 37827.02 2015-10-01 08:42:00.000 274 33752.50 77.32 17077.75 37827.38 2015-10-01 08:43:00.000 274 33753.05 76.97 17077.46 37827.76 2015-10-01 08:44:00.000 274 33753.38 76.81 17077.18 37827.96 2015-10-01 08:45:00.000 274 33753.74 76.50 17076.92 37828.19 2015-10-01 08:46:00.000 274 33754.12 76.30 17076.71 37828.38 2015-10-01 08:47:00.000 274 33754.33 76.03 17076.47 37828.48 2015-10-01 08:48:00.000 274 33754.65 75.83 17076.24 37828.62 2015-10-01 08:49:00.000 274 33754.95 75.68 17075.96 37828.79 2015-10-01 08:50:00.000 274 33755.35 75.48 17075.69 37829.04 2015-10-01 08:51:00.000 274 33755.71 75.27 17075.40 37829.22 2015-10-01 08:52:00.000 274 33756.03 75.17 17075.09 37829.41 2015-10-01 08:53:00.000 274 33756.32 75.06 17074.80 37829.57 2015-10-01 08:54:00.000 274 33756.60 74.81 17074.53 37829.68 2015-10-01 08:55:00.000 274 33756.76 74.82 17074.30 37829.70 2015-10-01 08:56:00.000 274 33756.86 74.84 17074.06 37829.71 2015-10-01 08:57:00.000 274 33757.44 74.53 17073.82 37830.07 2015-10-01 08:58:00.000 274 33757.92 74.26 17073.56 37830.41 2015-10-01 08:59:00.000 274 33758.27 74.16 17073.33 37830.57 2015-10-01 09:00:00.000 274 33758.49 73.95 17073.05 37830.68 2015-10-01 09:01:00.000 274 33758.85 73.72 17072.83 37830.90 2015-10-01 09:02:00.000 274 33759.15 73.63 17072.63 37831.06 2015-10-01 09:03:00.000 274 33759.42 73.51 17072.40 37831.19 2015-10-01 09:04:00.000 274 33759.75 73.31 17072.17 37831.37 2015-10-01 09:05:00.000 274 33759.79 73.23 17072.00 37831.36 2015-10-01 09:06:00.000 274 33759.86 73.19 17071.78 37831.29 2015-10-01 09:07:00.000 274 33760.04 73.01 17071.55 37831.36 2015-10-01 09:08:00.000 274 33760.26 72.85 17071.39 37831.50 2015-10-01 09:09:00.000 274 33760.50 72.68 17071.25 37831.62 2015-10-01 09:10:00.000 274 33760.88 72.51 17071.06 37831.89 2015-10-01 09:11:00.000 274 33761.12 72.43 17070.88 37832.05 2015-10-01 09:12:00.000 274 33761.34 72.25 17070.74 37832.21 2015-10-01 09:13:00.000 274 33761.70 72.11 17070.59 37832.46 2015-10-01 09:14:00.000 274 33762.12 71.94 17070.42 37832.76 2015-10-01 09:15:00.000 274 33762.56 71.91 17070.24 37833.08 2015-10-01 09:16:00.000 274 33762.89 71.69 17070.11 37833.34 2015-10-01 09:17:00.000 274 33763.17 71.45 17069.97 37833.57 2015-10-01 09:18:00.000 274 33763.58 71.22 17069.77 37833.83 2015-10-01 09:19:00.000 274 33763.74 71.01 17069.69 37833.91 2015-10-01 09:20:00.000 274 33763.84 70.89 17069.56 37833.96 2015-10-01 09:21:00.000 274 33764.14 70.70 17069.47 37834.16 2015-10-01 09:22:00.000 274 33764.45 70.58 17069.29 37834.36 2015-10-01 09:23:00.000 274 33764.94 70.52 17069.12 37834.73 2015-10-01 09:24:00.000 274 33765.36 70.40 17068.97 37835.04 2015-10-01 09:25:00.000 274 33765.60 70.33 17068.83 37835.19 2015-10-01 09:26:00.000 274 33765.84 70.23 17068.65 37835.27 2015-10-01 09:27:00.000 274 33765.94 70.21 17068.49 37835.35 2015-10-01 09:28:00.000 274 33766.40 70.10 17068.36 37835.64 2015-10-01 09:29:00.000 274 33766.97 69.91 17068.25 37836.06 2015-10-01 09:30:00.000 274 33767.25 69.89 17068.04 37836.23 2015-10-01 09:31:00.000 274 33767.32 69.90 17067.87 37836.24 2015-10-01 09:32:00.000 274 33767.31 69.91 17067.77 37836.21 2015-10-01 09:33:00.000 274 33767.52 69.86 17067.57 37836.30 2015-10-01 09:34:00.000 274 33767.64 69.83 17067.45 37836.35 2015-10-01 09:35:00.000 274 33767.71 69.72 17067.33 37836.34 2015-10-01 09:36:00.000 274 33767.87 69.34 17067.21 37836.47 2015-10-01 09:37:00.000 274 33768.09 68.99 17067.14 37836.57 2015-10-01 09:38:00.000 274 33768.26 68.80 17067.04 37836.68 2015-10-01 09:39:00.000 274 33768.38 68.47 17066.94 37836.75 2015-10-01 09:40:00.000 274 33768.40 68.26 17066.90 37836.72 2015-10-01 09:41:00.000 274 33768.57 68.01 17066.79 37836.87 2015-10-01 09:42:00.000 274 33768.79 67.66 17066.72 37837.05 2015-10-01 09:43:00.000 274 33769.13 67.30 17066.64 37837.28 2015-10-01 09:44:00.000 274 33769.29 67.08 17066.58 37837.42 2015-10-01 09:45:00.000 274 33769.43 66.92 17066.53 37837.49 2015-10-01 09:46:00.000 274 33769.45 66.79 17066.44 37837.48 2015-10-01 09:47:00.000 274 33769.52 66.53 17066.41 37837.49 2015-10-01 09:48:00.000 274 33769.46 66.27 17066.32 37837.41 2015-10-01 09:49:00.000 274 33769.53 65.94 17066.18 37837.42 2015-10-01 09:50:00.000 274 33769.73 65.66 17066.02 37837.54 2015-10-01 09:51:00.000 274 33769.80 65.37 17065.96 37837.60 2015-10-01 09:52:00.000 274 33769.88 65.12 17065.81 37837.65 2015-10-01 09:53:00.000 274 33770.08 64.94 17065.70 37837.72 2015-10-01 09:54:00.000 274 33770.31 64.58 17065.55 37837.83 2015-10-01 09:55:00.000 274 33770.06 64.40 17065.46 37837.56 2015-10-01 09:56:00.000 274 33769.68 64.15 17065.43 37837.25 2015-10-01 09:57:00.000 274 33769.75 63.90 17065.34 37837.26 2015-10-01 09:58:00.000 274 33769.36 63.49 17065.26 37836.92 2015-10-01 09:59:00.000 274 33769.10 63.14 17065.22 37836.60 2015-10-01 10:00:00.000 274 33769.00 62.64 17065.10 37836.46 2015-10-01 10:01:00.000 274 33769.14 62.18 17064.97 37836.55 2015-10-01 10:02:00.000 274 33769.19 61.79 17064.82 37836.56 2015-10-01 10:03:00.000 274 33769.40 61.42 17064.68 37836.64 2015-10-01 10:04:00.000 274 33769.37 61.02 17064.57 37836.61 2015-10-01 10:05:00.000 274 33769.41 60.68 17064.36 37836.61 2015-10-01 10:06:00.000 274 33769.50 60.17 17064.28 37836.61 2015-10-01 10:07:00.000 274 33769.53 59.82 17064.18 37836.59 2015-10-01 10:08:00.000 274 33769.54 59.40 17064.03 37836.58 2015-10-01 10:09:00.000 274 33769.47 59.05 17064.07 37836.46 2015-10-01 10:10:00.000 274 33769.59 58.75 17063.99 37836.56 2015-10-01 10:11:00.000 274 33769.67 58.38 17063.87 37836.58 2015-10-01 10:12:00.000 274 33769.38 58.26 17063.74 37836.28 2015-10-01 10:13:00.000 274 33769.23 58.00 17063.71 37836.18 2015-10-01 10:14:00.000 274 33769.30 57.57 17063.67 37836.20 2015-10-01 10:15:00.000 274 33769.20 57.02 17063.60 37836.08 2015-10-01 10:16:00.000 274 33769.18 56.35 17063.47 37836.03 2015-10-01 10:17:00.000 274 33769.09 55.86 17063.39 37835.86 2015-10-01 10:18:00.000 274 33768.99 55.22 17063.28 37835.74 2015-10-01 10:19:00.000 274 33769.10 54.65 17063.17 37835.83 2015-10-01 10:20:00.000 274 33769.11 54.11 17063.13 37835.68 2015-10-01 10:21:00.000 274 33768.84 53.57 17063.04 37835.45 2015-10-01 10:22:00.000 274 33768.69 53.11 17062.91 37835.23 2015-10-01 10:23:00.000 274 33768.40 52.99 17062.88 37834.98 2015-10-01 10:24:00.000 274 33768.23 52.73 17062.80 37834.79 2015-10-01 10:25:00.000 274 33768.15 52.88 17062.70 37834.62 2015-10-01 10:26:00.000 274 33768.05 52.76 17062.55 37834.48 2015-10-01 10:27:00.000 274 33767.96 52.73 17062.47 37834.40 2015-10-01 10:28:00.000 274 33767.66 52.54 17062.46 37834.12 2015-10-01 10:29:00.000 274 33767.45 52.40 17062.38 37833.92 2015-10-01 10:30:00.000 274 33767.17 52.10 17062.38 37833.58 2015-10-01 10:31:00.000 274 33766.95 51.71 17062.34 37833.40 2015-10-01 10:32:00.000 274 33767.01 51.16 17062.30 37833.39 2015-10-01 10:33:00.000 274 33767.42 50.45 17062.18 37833.69 2015-10-01 10:34:00.000 274 33768.17 49.83 17062.06 37834.28 2015-10-01 10:35:00.000 274 33769.12 49.47 17061.78 37835.05 2015-10-01 10:36:00.000 274 33769.75 49.25 17061.57 37835.58 2015-10-01 10:37:00.000 274 33770.57 49.07 17061.39 37836.24 2015-10-01 10:38:00.000 274 33771.15 48.90 17061.21 37836.66 2015-10-01 10:39:00.000 274 33771.72 48.56 17061.04 37837.15 2015-10-01 10:40:00.000 274 33771.41 48.41 17060.99 37836.86 2015-10-01 10:41:00.000 274 33770.26 48.53 17061.03 37835.84 2015-10-01 10:42:00.000 274 33769.45 47.85 17061.05 37835.10 2015-10-01 10:43:00.000 274 33769.52 46.09 17061.07 37835.08 2015-10-01 10:44:00.000 274 33769.85 43.97 17061.03 37835.43 2015-10-01 10:45:00.000 274 33770.06 43.05 17061.03 37835.60 2015-10-01 10:46:00.000 274 33769.87 43.07 17060.95 37835.37 2015-10-01 10:47:00.000 274 33769.70 43.13 17060.83 37835.12 2015-10-01 10:48:00.000 274 33769.63 42.99 17060.74 37834.99 2015-10-01 10:49:00.000 274 33769.52 42.63 17060.69 37834.88 2015-10-01 10:50:00.000 274 33769.59 42.17 17060.55 37834.90 2015-10-01 10:51:00.000 274 33769.80 41.53 17060.43 37835.05 2015-10-01 10:52:00.000 274 33769.88 41.05 17060.32 37835.09 2015-10-01 10:53:00.000 274 33770.02 40.68 17060.23 37835.19 2015-10-01 10:54:00.000 274 33770.25 40.35 17060.15 37835.31 2015-10-01 10:55:00.000 274 33770.21 39.95 17060.01 37835.24 2015-10-01 10:56:00.000 274 33770.25 39.62 17059.96 37835.26 2015-10-01 10:57:00.000 274 33770.16 39.81 17059.88 37835.15 2015-10-01 10:58:00.000 274 33769.99 40.04 17059.77 37834.89 2015-10-01 10:59:00.000 274 33769.74 39.91 17059.74 37834.60 2015-10-01 11:00:00.000 274 33769.80 39.45 17059.61 37834.56 2015-10-01 11:01:00.000 274 33769.86 38.74 17059.57 37834.59 2015-10-01 11:02:00.000 274 33769.83 38.35 17059.43 37834.56 2015-10-01 11:03:00.000 274 33770.04 37.87 17059.31 37834.69 2015-10-01 11:04:00.000 274 33770.10 37.52 17059.20 37834.70 2015-10-01 11:05:00.000 274 33770.09 37.53 17059.10 37834.66 2015-10-01 11:06:00.000 274 33770.18 37.36 17058.98 37834.68 2015-10-01 11:07:00.000 274 33770.31 37.00 17058.86 37834.79 2015-10-01 11:08:00.000 274 33770.23 36.57 17058.73 37834.69 2015-10-01 11:09:00.000 274 33770.25 36.33 17058.68 37834.61 2015-10-01 11:10:00.000 274 33770.27 36.13 17058.56 37834.57 2015-10-01 11:11:00.000 274 33770.20 36.00 17058.43 37834.47 2015-10-01 11:12:00.000 274 33769.95 36.23 17058.38 37834.21 2015-10-01 11:13:00.000 274 33769.81 36.22 17058.24 37834.02 2015-10-01 11:14:00.000 274 33769.80 35.83 17058.14 37833.98 2015-10-01 11:15:00.000 274 33769.59 35.46 17058.08 37833.81 2015-10-01 11:16:00.000 274 33769.51 35.15 17058.03 37833.66 2015-10-01 11:17:00.000 274 33769.47 35.05 17057.97 37833.57 2015-10-01 11:18:00.000 274 33769.13 35.24 17057.89 37833.26 2015-10-01 11:19:00.000 274 33768.75 35.29 17057.84 37832.89 2015-10-01 11:20:00.000 274 33768.85 35.12 17057.67 37832.91 2015-10-01 11:21:00.000 274 33769.08 34.91 17057.50 37833.06 2015-10-01 11:22:00.000 274 33769.12 34.52 17057.44 37833.05 2015-10-01 11:23:00.000 274 33769.24 34.17 17057.35 37833.12 2015-10-01 11:24:00.000 274 33769.37 33.74 17057.30 37833.21 2015-10-01 11:25:00.000 274 33769.51 33.64 17057.20 37833.33 2015-10-01 11:26:00.000 274 33769.58 33.53 17057.08 37833.35 2015-10-01 11:27:00.000 274 33769.60 33.17 17057.07 37833.34 2015-10-01 11:28:00.000 274 33769.37 32.86 17057.15 37833.12 2015-10-01 11:29:00.000 274 33768.84 32.49 17057.19 37832.68 2015-10-01 11:30:00.000 274 33768.24 32.28 17057.32 37832.24 2015-10-01 11:31:00.000 274 33767.92 31.95 17057.43 37831.98 2015-10-01 11:32:00.000 274 33767.75 31.83 17057.53 37831.85 2015-10-01 11:33:00.000 274 33767.48 31.74 17057.58 37831.70 2015-10-01 11:34:00.000 274 33767.32 31.76 17057.64 37831.59 2015-10-01 11:35:00.000 274 33767.12 31.92 17057.69 37831.46 2015-10-01 11:36:00.000 274 33766.77 32.20 17057.91 37831.20 2015-10-01 11:37:00.000 274 33766.42 32.37 17058.03 37830.91 2015-10-01 11:38:00.000 274 33766.36 32.12 17058.15 37830.90 2015-10-01 11:39:00.000 274 33766.61 31.45 17058.28 37831.17 2015-10-01 11:40:00.000 274 33766.94 30.62 17058.38 37831.52 2015-10-01 11:41:00.000 274 33767.10 29.95 17058.57 37831.76 2015-10-01 11:42:00.000 274 33767.18 28.92 17058.72 37831.91 2015-10-01 11:43:00.000 274 33767.25 28.00 17058.91 37832.04 2015-10-01 11:44:00.000 274 33766.98 27.72 17059.09 37831.88 2015-10-01 11:45:00.000 274 33766.62 27.37 17059.31 37831.65 2015-10-01 11:46:00.000 274 33766.38 26.99 17059.46 37831.55 2015-10-01 11:47:00.000 274 33766.43 26.59 17059.63 37831.61 2015-10-01 11:48:00.000 274 33766.54 26.22 17059.77 37831.80 2015-10-01 11:49:00.000 274 33766.43 26.14 17059.93 37831.74 2015-10-01 11:50:00.000 274 33766.11 25.88 17060.10 37831.54 2015-10-01 11:51:00.000 274 33766.18 25.24 17060.31 37831.62 2015-10-01 11:52:00.000 274 33765.94 24.79 17060.52 37831.57 2015-10-01 11:53:00.000 274 33765.82 24.38 17060.62 37831.60 2015-10-01 11:54:00.000 274 33766.01 23.61 17060.76 37831.83 2015-10-01 11:55:00.000 274 33765.82 23.22 17061.04 37831.72 2015-10-01 11:56:00.000 274 33765.75 22.93 17061.22 37831.68 2015-10-01 11:57:00.000 274 33765.49 22.48 17061.39 37831.53 2015-10-01 11:58:00.000 274 33765.15 22.33 17061.61 37831.32 2015-10-01 11:59:00.000 274 33764.90 22.22 17061.76 37831.14 2015-10-01 12:00:00.000 274 33764.74 22.16 17061.94 37831.08 2015-10-01 12:01:00.000 274 33764.43 22.08 17062.06 37830.92 2015-10-01 12:02:00.000 274 33764.41 21.69 17062.26 37831.00 2015-10-01 12:03:00.000 274 33764.01 21.91 17062.44 37830.75 2015-10-01 12:04:00.000 274 33763.83 21.79 17062.58 37830.65 2015-10-01 12:05:00.000 274 33763.63 21.68 17062.74 37830.54 2015-10-01 12:06:00.000 274 33763.28 21.64 17062.94 37830.33 2015-10-01 12:07:00.000 274 33762.61 22.01 17063.08 37829.82 2015-10-01 12:08:00.000 274 33762.28 21.91 17063.21 37829.53 2015-10-01 12:09:00.000 274 33762.40 21.33 17063.36 37829.70 2015-10-01 12:10:00.000 274 33762.36 21.00 17063.52 37829.76 2015-10-01 12:11:00.000 274 33762.44 20.36 17063.63 37829.90 2015-10-01 12:12:00.000 274 33762.27 20.09 17063.82 37829.83 2015-10-01 12:13:00.000 274 33762.11 19.91 17063.98 37829.76 2015-10-01 12:14:00.000 274 33761.93 19.66 17064.07 37829.67 2015-10-01 12:15:00.000 274 33761.54 19.50 17064.18 37829.41 2015-10-01 12:16:00.000 274 33760.89 19.66 17064.39 37828.84 2015-10-01 12:17:00.000 274 33760.63 19.70 17064.47 37828.65 2015-10-01 12:18:00.000 274 33760.54 19.13 17064.66 37828.63 2015-10-01 12:19:00.000 274 33760.24 18.64 17064.83 37828.39 2015-10-01 12:20:00.000 274 33759.47 18.36 17065.01 37827.85 2015-10-01 12:21:00.000 274 33758.87 18.17 17065.19 37827.34 2015-10-01 12:22:00.000 274 33758.61 17.93 17065.29 37827.16 2015-10-01 12:23:00.000 274 33758.37 18.21 17065.37 37826.99 2015-10-01 12:24:00.000 274 33758.04 18.48 17065.48 37826.79 2015-10-01 12:25:00.000 274 33757.82 18.67 17065.60 37826.59 2015-10-01 12:26:00.000 274 33757.74 18.65 17065.83 37826.55 2015-10-01 12:27:00.000 274 33757.76 18.42 17066.00 37826.65 2015-10-01 12:28:00.000 274 33757.98 18.12 17066.13 37826.96 2015-10-01 12:29:00.000 274 33758.30 17.64 17066.30 37827.32 2015-10-01 12:30:00.000 274 33758.48 16.50 17066.47 37827.60 2015-10-01 12:31:00.000 274 33758.92 15.73 17066.66 37828.11 2015-10-01 12:32:00.000 274 33759.29 15.19 17066.87 37828.52 2015-10-01 12:33:00.000 274 33759.69 14.78 17067.03 37828.94 2015-10-01 12:34:00.000 274 33759.70 14.43 17067.22 37829.08 2015-10-01 12:35:00.000 274 33760.12 14.02 17067.36 37829.53 2015-10-01 12:36:00.000 274 33760.13 13.55 17067.62 37829.63 2015-10-01 12:37:00.000 274 33759.98 13.16 17067.80 37829.61 2015-10-01 12:38:00.000 274 33759.64 12.88 17067.97 37829.43 2015-10-01 12:39:00.000 274 33759.66 12.53 17068.17 37829.48 2015-10-01 12:40:00.000 274 33759.46 12.67 17068.40 37829.44 2015-10-01 12:41:00.000 274 33759.36 12.73 17068.57 37829.36 2015-10-01 12:42:00.000 274 33758.95 12.36 17068.79 37829.10 2015-10-01 12:43:00.000 274 33758.42 12.02 17069.01 37828.75 2015-10-01 12:44:00.000 274 33758.40 12.06 17069.17 37828.78 2015-10-01 12:45:00.000 274 33758.55 11.83 17069.33 37828.94 2015-10-01 12:46:00.000 274 33758.03 11.60 17069.55 37828.59 2015-10-01 12:47:00.000 274 33757.46 11.55 17069.68 37828.22 2015-10-01 12:48:00.000 274 33757.08 11.66 17069.84 37827.87 2015-10-01 12:49:00.000 274 33756.40 11.59 17070.04 37827.39 2015-10-01 12:50:00.000 274 33755.77 11.99 17070.33 37826.93 2015-10-01 12:51:00.000 274 33755.28 12.51 17070.51 37826.52 2015-10-01 12:52:00.000 274 33754.73 13.09 17070.66 37826.07 2015-10-01 12:53:00.000 274 33754.53 12.98 17070.79 37825.99 2015-10-01 12:54:00.000 274 33754.09 13.28 17070.92 37825.71 2015-10-01 12:55:00.000 274 33753.59 13.87 17071.16 37825.33 2015-10-01 12:56:00.000 274 33753.17 14.59 17071.33 37825.03 2015-10-01 12:57:00.000 274 33752.68 14.71 17071.55 37824.64 2015-10-01 12:58:00.000 274 33752.40 14.35 17071.77 37824.50 2015-10-01 12:59:00.000 274 33751.86 14.07 17072.08 37824.17 2015-10-01 13:00:00.000 274 33751.66 14.02 17072.28 37824.13 2015-10-01 13:01:00.000 274 33751.69 14.23 17072.50 37824.19 2015-10-01 13:02:00.000 274 33751.76 15.12 17072.68 37824.34 2015-10-01 13:03:00.000 274 33751.89 15.73 17072.76 37824.50 2015-10-01 13:04:00.000 274 33752.11 16.03 17072.86 37824.75 2015-10-01 13:05:00.000 274 33752.35 15.85 17073.08 37825.09 2015-10-01 13:06:00.000 274 33752.03 15.22 17073.38 37824.91 2015-10-01 13:07:00.000 274 33751.57 15.23 17073.64 37824.61 2015-10-01 13:08:00.000 274 33751.41 15.21 17073.78 37824.59 2015-10-01 13:09:00.000 274 33752.09 14.72 17073.90 37825.17 2015-10-01 13:10:00.000 274 33754.43 13.31 17073.85 37827.25 2015-10-01 13:11:00.000 274 33756.68 11.73 17073.68 37829.23 2015-10-01 13:12:00.000 274 33757.28 10.76 17073.64 37829.83 2015-10-01 13:13:00.000 274 33755.83 10.83 17073.93 37828.76 2015-10-01 13:14:00.000 274 33754.72 11.58 17074.23 37827.90 2015-10-01 13:15:00.000 274 33753.71 12.41 17074.48 37827.04 2015-10-01 13:16:00.000 274 33752.73 13.14 17074.64 37826.26 2015-10-01 13:17:00.000 274 33752.06 13.81 17074.87 37825.71 2015-10-01 13:18:00.000 274 33751.85 14.49 17075.02 37825.55 2015-10-01 13:19:00.000 274 33751.51 15.09 17075.18 37825.29 2015-10-01 13:20:00.000 274 33750.72 15.40 17075.38 37824.73 2015-10-01 13:21:00.000 274 33750.34 15.63 17075.56 37824.44 2015-10-01 13:22:00.000 274 33749.84 16.02 17075.73 37824.05 2015-10-01 13:23:00.000 274 33750.24 16.66 17075.82 37824.47 2015-10-01 13:24:00.000 274 33749.09 16.53 17076.03 37823.52 2015-10-01 13:25:00.000 274 33748.69 15.76 17076.24 37823.30 2015-10-01 13:26:00.000 274 33748.18 14.94 17076.51 37822.96 2015-10-01 13:27:00.000 274 33747.30 14.89 17076.80 37822.32 2015-10-01 13:28:00.000 274 33746.12 15.73 17076.98 37821.38 2015-10-01 13:29:00.000 274 33745.19 16.81 17077.05 37820.56 2015-10-01 13:30:00.000 274 33744.64 17.66 17077.10 37820.05 2015-10-01 13:31:00.000 274 33744.36 18.09 17077.12 37819.84 2015-10-01 13:32:00.000 274 33743.54 18.80 17077.27 37819.13 2015-10-01 13:33:00.000 274 33742.73 19.12 17077.38 37818.49 2015-10-01 13:34:00.000 274 33741.90 19.50 17077.50 37817.81 2015-10-01 13:35:00.000 274 33740.97 20.13 17077.62 37817.05 2015-10-01 13:36:00.000 274 33740.40 20.41 17077.74 37816.57 2015-10-01 13:37:00.000 274 33740.27 20.94 17077.83 37816.48 2015-10-01 13:38:00.000 274 33740.23 21.37 17077.80 37816.52 2015-10-01 13:39:00.000 274 33739.35 21.88 17078.06 37815.80 2015-10-01 13:40:00.000 274 33739.34 22.10 17078.10 37815.78 2015-10-01 13:41:00.000 274 33739.25 22.50 17078.20 37815.75 2015-10-01 13:42:00.000 274 33739.20 22.60 17078.30 37815.72 2015-10-01 13:43:00.000 274 33738.79 22.81 17078.41 37815.39 2015-10-01 13:44:00.000 274 33738.37 22.96 17078.48 37815.06 2015-10-01 13:45:00.000 274 33737.82 23.48 17078.64 37814.67 2015-10-01 13:46:00.000 274 33737.22 23.89 17078.74 37814.23 2015-10-01 13:47:00.000 274 33736.56 24.15 17078.90 37813.67 2015-10-01 13:48:00.000 274 33736.05 24.63 17079.00 37813.21 2015-10-01 13:49:00.000 274 33735.96 25.14 17079.02 37813.15 2015-10-01 13:50:00.000 274 33736.20 25.63 17078.93 37813.40 2015-10-01 13:51:00.000 274 33735.87 25.79 17079.00 37813.08 2015-10-01 13:52:00.000 274 33735.51 26.10 17079.09 37812.83 2015-10-01 13:53:00.000 274 33735.00 26.30 17079.21 37812.39 2015-10-01 13:54:00.000 274 33734.15 26.84 17079.33 37811.70 2015-10-01 13:55:00.000 274 33733.01 27.43 17079.44 37810.69 2015-10-01 13:56:00.000 274 33732.25 28.02 17079.53 37810.03 2015-10-01 13:57:00.000 274 33731.96 28.90 17079.62 37809.79 2015-10-01 13:58:00.000 274 33732.19 29.93 17079.54 37809.96 2015-10-01 13:59:00.000 274 33732.60 30.81 17079.42 37810.28 2015-10-01 14:00:00.000 274 33733.02 31.31 17079.38 37810.67 2015-10-01 14:01:00.000 274 33733.10 31.15 17079.32 37810.75 2015-10-01 14:02:00.000 274 33732.62 31.23 17079.50 37810.36 2015-10-01 14:03:00.000 274 33732.89 31.60 17079.43 37810.61 2015-10-01 14:04:00.000 274 33732.94 31.92 17079.51 37810.68 2015-10-01 14:05:00.000 274 33732.58 32.05 17079.62 37810.39 2015-10-01 14:06:00.000 274 33731.99 32.24 17079.72 37809.90 2015-10-01 14:07:00.000 274 33731.55 32.49 17079.87 37809.58 2015-10-01 14:08:00.000 274 33731.16 32.51 17080.02 37809.29 2015-10-01 14:09:00.000 274 33730.44 32.52 17080.14 37808.71 2015-10-01 14:10:00.000 274 33730.21 32.87 17080.20 37808.53 2015-10-01 14:11:00.000 274 33729.92 32.81 17080.30 37808.30 2015-10-01 14:12:00.000 274 33729.49 32.58 17080.44 37807.96 2015-10-01 14:13:00.000 274 33729.48 32.71 17080.48 37807.98 2015-10-01 14:14:00.000 274 33729.40 32.75 17080.60 37807.99 2015-10-01 14:15:00.000 274 33728.83 32.47 17080.82 37807.61 2015-10-01 14:16:00.000 274 33728.48 32.33 17080.92 37807.33 2015-10-01 14:17:00.000 274 33727.96 32.43 17081.11 37806.95 2015-10-01 14:18:00.000 274 33727.08 32.58 17081.26 37806.27 2015-10-01 14:19:00.000 274 33726.32 32.69 17081.42 37805.63 2015-10-01 14:20:00.000 274 33725.54 32.63 17081.51 37805.04 2015-10-01 14:21:00.000 274 33724.94 32.87 17081.70 37804.55 2015-10-01 14:22:00.000 274 33724.66 33.43 17081.74 37804.34 2015-10-01 14:23:00.000 274 33724.86 34.22 17081.75 37804.48 2015-10-01 14:24:00.000 274 33725.07 34.72 17081.77 37804.70 2015-10-01 14:25:00.000 274 33725.03 34.94 17081.85 37804.67 2015-10-01 14:26:00.000 274 33724.84 35.01 17081.98 37804.57 2015-10-01 14:27:00.000 274 33724.98 35.34 17082.08 37804.74 2015-10-01 14:28:00.000 274 33724.92 35.43 17082.20 37804.76 2015-10-01 14:29:00.000 274 33724.94 35.87 17082.40 37804.84 2015-10-01 14:30:00.000 274 33724.96 35.77 17082.49 37804.90 2015-10-01 14:31:00.000 274 33724.75 35.29 17082.66 37804.78 2015-10-01 14:32:00.000 274 33723.91 34.76 17082.98 37804.15 2015-10-01 14:33:00.000 274 33722.91 34.60 17083.28 37803.40 2015-10-01 14:34:00.000 274 33722.34 34.46 17083.49 37802.94 2015-10-01 14:35:00.000 274 33722.11 34.58 17083.59 37802.80 2015-10-01 14:36:00.000 274 33721.91 34.70 17083.66 37802.69 2015-10-01 14:37:00.000 274 33721.78 35.17 17083.78 37802.53 2015-10-01 14:38:00.000 274 33721.85 35.55 17083.86 37802.65 2015-10-01 14:39:00.000 274 33721.95 35.68 17083.93 37802.78 2015-10-01 14:40:00.000 274 33721.63 35.77 17084.08 37802.62 2015-10-01 14:41:00.000 274 33720.79 35.59 17084.33 37801.96 2015-10-01 14:42:00.000 274 33720.34 35.90 17084.54 37801.58 2015-10-01 14:43:00.000 274 33720.48 36.34 17084.56 37801.74 2015-10-01 14:44:00.000 274 33721.27 36.48 17084.49 37802.44 2015-10-01 14:45:00.000 274 33721.96 36.46 17084.50 37803.05 2015-10-01 14:46:00.000 274 33721.92 35.80 17084.67 37803.14 2015-10-01 14:47:00.000 274 33721.73 34.50 17084.92 37803.10 2015-10-01 14:48:00.000 274 33721.78 33.93 17085.13 37803.18 2015-10-01 14:49:00.000 274 33721.55 33.12 17085.37 37803.12 2015-10-01 14:50:00.000 274 33720.76 32.54 17085.65 37802.57 2015-10-01 14:51:00.000 274 33720.16 32.76 17085.89 37802.09 2015-10-01 14:52:00.000 274 33720.06 33.07 17086.00 37802.06 2015-10-01 14:53:00.000 274 33720.09 33.52 17085.97 37802.14 2015-10-01 14:54:00.000 274 33720.04 33.55 17086.12 37802.14 2015-10-01 14:55:00.000 274 33719.39 33.74 17086.25 37801.65 2015-10-01 14:56:00.000 274 33718.24 34.04 17086.46 37800.69 2015-10-01 14:57:00.000 274 33717.85 34.27 17086.51 37800.31 2015-10-01 14:58:00.000 274 33717.29 34.67 17086.69 37799.91 2015-10-01 14:59:00.000 274 33717.08 34.97 17086.83 37799.77 2015-10-01 15:00:00.000 274 33717.12 34.76 17086.91 37799.80 2015-10-01 15:01:00.000 274 33717.29 34.54 17087.01 37800.04 2015-10-01 15:02:00.000 274 33717.04 34.63 17087.14 37799.83 2015-10-01 15:03:00.000 274 33716.72 34.88 17087.31 37799.59 2015-10-01 15:04:00.000 274 33716.49 34.85 17087.43 37799.53 2015-10-01 15:05:00.000 274 33716.29 34.76 17087.53 37799.35 2015-10-01 15:06:00.000 274 33716.45 34.19 17087.64 37799.55 2015-10-01 15:07:00.000 274 33716.11 34.08 17087.83 37799.35 2015-10-01 15:08:00.000 274 33715.17 34.28 17088.02 37798.64 2015-10-01 15:09:00.000 274 33714.04 34.64 17088.25 37797.65 2015-10-01 15:10:00.000 274 33714.21 34.89 17088.22 37797.79 2015-10-01 15:11:00.000 274 33714.27 34.84 17088.24 37797.87 2015-10-01 15:12:00.000 274 33714.41 34.75 17088.22 37798.04 2015-10-01 15:13:00.000 274 33714.40 34.70 17088.33 37798.04 2015-10-01 15:14:00.000 274 33713.97 34.61 17088.43 37797.75 2015-10-01 15:15:00.000 274 33713.55 34.73 17088.52 37797.39 2015-10-01 15:16:00.000 274 33713.93 34.72 17088.52 37797.73 2015-10-01 15:17:00.000 274 33713.62 34.95 17088.56 37797.49 2015-10-01 15:18:00.000 274 33713.61 34.94 17088.61 37797.47 2015-10-01 15:19:00.000 274 33713.60 34.70 17088.66 37797.43 2015-10-01 15:20:00.000 274 33713.62 34.53 17088.65 37797.49 2015-10-01 15:21:00.000 274 33713.72 34.48 17088.69 37797.58 2015-10-01 15:22:00.000 274 33713.88 34.61 17088.69 37797.69 2015-10-01 15:23:00.000 274 33713.72 34.57 17088.69 37797.62 2015-10-01 15:24:00.000 274 33713.03 34.50 17088.75 37797.08 2015-10-01 15:25:00.000 274 33712.48 34.90 17088.84 37796.52 2015-10-01 15:26:00.000 274 33713.29 35.26 17088.68 37797.20 2015-10-01 15:27:00.000 274 33712.87 35.23 17088.75 37796.87 2015-10-01 15:28:00.000 274 33713.29 35.57 17088.73 37797.21 2015-10-01 15:29:00.000 274 33713.21 35.66 17088.65 37797.18 2015-10-01 15:30:00.000 274 33712.98 35.95 17088.67 37796.90 2015-10-01 15:31:00.000 274 33713.50 36.45 17088.59 37797.31 2015-10-01 15:32:00.000 274 33713.86 36.92 17088.55 37797.65 2015-10-01 15:33:00.000 274 33712.53 37.23 17088.68 37796.51 2015-10-01 15:34:00.000 274 33711.21 37.80 17088.79 37795.37 2015-10-01 15:35:00.000 274 33710.55 38.08 17088.88 37794.75 2015-10-01 15:36:00.000 274 33709.78 38.37 17088.96 37794.14 2015-10-01 15:37:00.000 274 33708.26 39.12 17089.09 37792.84 2015-10-01 15:38:00.000 274 33707.16 39.78 17089.19 37791.89 2015-10-01 15:39:00.000 274 33706.12 40.18 17089.26 37790.99 2015-10-01 15:40:00.000 274 33705.24 40.57 17089.25 37790.22 2015-10-01 15:41:00.000 274 33704.27 41.16 17089.29 37789.42 2015-10-01 15:42:00.000 274 33703.27 42.06 17089.33 37788.54 2015-10-01 15:43:00.000 274 33702.28 43.09 17089.33 37787.62 2015-10-01 15:44:00.000 274 33701.57 43.97 17089.36 37787.02 2015-10-01 15:45:00.000 274 33701.09 44.08 17089.38 37786.59 2015-10-01 15:46:00.000 274 33699.99 44.28 17089.50 37785.72 2015-10-01 15:47:00.000 274 33698.45 44.72 17089.71 37784.41 2015-10-01 15:48:00.000 274 33697.29 45.22 17089.90 37783.45 2015-10-01 15:49:00.000 274 33696.83 45.59 17089.99 37783.03 2015-10-01 15:50:00.000 274 33696.36 45.61 17090.01 37782.63 2015-10-01 15:51:00.000 274 33695.34 45.92 17090.15 37781.80 2015-10-01 15:52:00.000 274 33695.04 45.90 17090.23 37781.54 2015-10-01 15:53:00.000 274 33694.40 45.56 17090.39 37781.01 2015-10-01 15:54:00.000 274 33693.51 45.36 17090.57 37780.31 2015-10-01 15:55:00.000 274 33692.24 45.58 17090.75 37779.24 2015-10-01 15:56:00.000 274 33691.08 46.09 17090.82 37778.25 2015-10-01 15:57:00.000 274 33690.42 46.54 17090.82 37777.69 2015-10-01 15:58:00.000 274 33689.65 47.35 17090.91 37777.04 2015-10-01 15:59:00.000 274 33688.64 47.88 17091.00 37776.22 2015-10-01 16:00:00.000 274 33687.37 48.19 17091.12 37775.18 2015-10-01 16:01:00.000 274 33686.84 48.19 17091.29 37774.73 2015-10-01 16:02:00.000 274 33686.38 48.80 17091.40 37774.33 2015-10-01 16:03:00.000 274 33685.68 49.04 17091.51 37773.73 2015-10-01 16:04:00.000 274 33685.59 49.35 17091.44 37773.63 2015-10-01 16:05:00.000 274 33684.79 49.69 17091.48 37773.04 2015-10-01 16:06:00.000 274 33683.40 50.15 17091.67 37771.88 2015-10-01 16:07:00.000 274 33683.00 50.38 17091.73 37771.45 2015-10-01 16:08:00.000 274 33682.94 49.85 17091.78 37771.46 2015-10-01 16:09:00.000 274 33682.10 49.96 17091.99 37770.71 2015-10-01 16:10:00.000 274 33682.44 49.64 17092.03 37771.06 2015-10-01 16:11:00.000 274 33682.27 49.15 17092.17 37770.95 2015-10-01 16:12:00.000 274 33682.33 48.38 17092.28 37771.08 2015-10-01 16:13:00.000 274 33682.90 47.78 17092.41 37771.55 2015-10-01 16:14:00.000 274 33683.11 47.10 17092.41 37771.80 2015-10-01 16:15:00.000 274 33682.96 46.80 17092.51 37771.70 2015-10-01 16:16:00.000 274 33682.84 46.64 17092.54 37771.65 2015-10-01 16:17:00.000 274 33682.75 46.35 17092.55 37771.61 2015-10-01 16:18:00.000 274 33682.15 45.92 17092.65 37771.16 2015-10-01 16:19:00.000 274 33682.45 45.47 17092.66 37771.29 2015-10-01 16:20:00.000 274 33682.87 44.73 17092.58 37771.74 2015-10-01 16:21:00.000 274 33682.70 44.60 17092.59 37771.58 2015-10-01 16:22:00.000 274 33682.99 44.21 17092.52 37771.77 2015-10-01 16:23:00.000 274 33683.57 43.45 17092.46 37772.25 2015-10-01 16:24:00.000 274 33682.68 43.18 17092.57 37771.48 2015-10-01 16:25:00.000 274 33682.86 42.99 17092.51 37771.68 2015-10-01 16:26:00.000 274 33682.29 43.04 17092.56 37771.19 2015-10-01 16:27:00.000 274 33682.17 43.03 17092.40 37771.03 2015-10-01 16:28:00.000 274 33682.34 43.05 17092.32 37771.12 2015-10-01 16:29:00.000 274 33682.38 43.16 17092.28 37771.05 2015-10-01 16:30:00.000 274 33682.91 43.37 17092.03 37771.51 2015-10-01 16:31:00.000 274 33683.11 43.39 17091.92 37771.67 2015-10-01 16:32:00.000 274 33682.80 43.44 17091.91 37771.39 2015-10-01 16:33:00.000 274 33683.11 43.84 17091.74 37771.63 2015-10-01 16:34:00.000 274 33683.19 44.33 17091.61 37771.60 2015-10-01 16:35:00.000 274 33682.86 44.98 17091.51 37771.22 2015-10-01 16:36:00.000 274 33683.63 45.49 17091.28 37771.81 2015-10-01 16:37:00.000 274 33684.32 46.08 17091.06 37772.40 2015-10-01 16:38:00.000 274 33684.94 46.69 17090.92 37772.87 2015-10-01 16:39:00.000 274 33686.46 47.10 17090.66 37774.04 2015-10-01 16:40:00.000 274 33687.56 47.34 17090.41 37774.95 2015-10-01 16:41:00.000 274 33687.54 47.69 17090.29 37774.97 2015-10-01 16:42:00.000 274 33688.04 47.93 17090.26 37775.34 2015-10-01 16:43:00.000 274 33689.24 48.03 17090.10 37776.32 2015-10-01 16:44:00.000 274 33689.91 48.14 17089.99 37776.79 2015-10-01 16:45:00.000 274 33691.01 48.29 17089.88 37777.73 2015-10-01 16:46:00.000 274 33691.52 48.31 17089.78 37778.18 2015-10-01 16:47:00.000 274 33692.03 48.26 17089.76 37778.61 2015-10-01 16:48:00.000 274 33692.27 47.97 17089.80 37778.86 2015-10-01 16:49:00.000 274 33692.49 47.75 17089.81 37779.04 2015-10-01 16:50:00.000 274 33693.27 47.22 17089.78 37779.77 2015-10-01 16:51:00.000 274 33692.87 46.85 17089.91 37779.47 2015-10-01 16:52:00.000 274 33692.80 46.40 17089.99 37779.42 2015-10-01 16:53:00.000 274 33692.26 45.93 17090.06 37778.99 2015-10-01 16:54:00.000 274 33692.06 45.56 17090.16 37778.84 2015-10-01 16:55:00.000 274 33691.47 45.08 17090.26 37778.43 2015-10-01 16:56:00.000 274 33690.89 44.87 17090.32 37777.96 2015-10-01 16:57:00.000 274 33690.01 44.78 17090.46 37777.17 2015-10-01 16:58:00.000 274 33689.65 44.53 17090.50 37776.85 2015-10-01 16:59:00.000 274 33689.17 44.43 17090.52 37776.46 2015-10-01 17:00:00.000 274 33688.75 44.33 17090.56 37776.08 2015-10-01 17:01:00.000 274 33689.17 43.87 17090.53 37776.43 2015-10-01 17:02:00.000 274 33688.76 43.94 17090.70 37776.06 2015-10-01 17:03:00.000 274 33688.68 43.67 17090.66 37776.03 2015-10-01 17:04:00.000 274 33688.66 43.38 17090.64 37776.05 2015-10-01 17:05:00.000 274 33688.41 43.21 17090.69 37775.81 2015-10-01 17:06:00.000 274 33688.38 43.05 17090.67 37775.81 2015-10-01 17:07:00.000 274 33688.08 43.02 17090.70 37775.56 2015-10-01 17:08:00.000 274 33687.90 43.03 17090.70 37775.35 2015-10-01 17:09:00.000 274 33687.69 42.90 17090.67 37775.13 2015-10-01 17:10:00.000 274 33687.42 42.94 17090.68 37774.92 2015-10-01 17:11:00.000 274 33686.99 42.98 17090.66 37774.53 2015-10-01 17:12:00.000 274 33686.71 43.03 17090.65 37774.26 2015-10-01 17:13:00.000 274 33686.52 42.97 17090.63 37774.15 2015-10-01 17:14:00.000 274 33686.32 42.92 17090.62 37773.96 2015-10-01 17:15:00.000 274 33686.36 42.85 17090.57 37773.97 2015-10-01 17:16:00.000 274 33686.03 42.70 17090.64 37773.73 2015-10-01 17:17:00.000 274 33686.42 42.76 17090.62 37773.96 2015-10-01 17:18:00.000 274 33688.24 41.91 17090.42 37775.51 2015-10-01 17:19:00.000 274 33688.81 41.57 17090.42 37776.04 2015-10-01 17:20:00.000 274 33689.92 40.51 17090.43 37777.02 2015-10-01 17:21:00.000 274 33690.54 39.51 17090.58 37777.65 2015-10-01 17:22:00.000 274 33690.02 38.84 17090.81 37777.28 2015-10-01 17:23:00.000 274 33690.00 38.00 17090.92 37777.35 2015-10-01 17:24:00.000 274 33689.83 37.20 17091.04 37777.26 2015-10-01 17:25:00.000 274 33689.17 36.73 17091.25 37776.75 2015-10-01 17:26:00.000 274 33688.21 36.27 17091.40 37776.03 2015-10-01 17:27:00.000 274 33687.83 35.83 17091.53 37775.70 2015-10-01 17:28:00.000 274 33687.49 35.46 17091.68 37775.43 2015-10-01 17:29:00.000 274 33686.99 35.32 17091.79 37775.00 2015-10-01 17:30:00.000 274 33686.56 35.10 17091.80 37774.77 2015-10-01 17:31:00.000 274 33685.91 35.20 17091.91 37774.22 2015-10-01 17:32:00.000 274 33685.08 35.24 17092.03 37773.53 2015-10-01 17:33:00.000 274 33684.36 35.44 17092.14 37772.93 2015-10-01 17:34:00.000 274 33683.79 35.57 17092.24 37772.48 2015-10-01 17:35:00.000 274 33682.98 35.81 17092.39 37771.78 2015-10-01 17:36:00.000 274 33681.31 36.18 17092.56 37770.34 2015-10-01 17:37:00.000 274 33681.83 35.87 17092.56 37770.80 2015-10-01 17:38:00.000 274 33681.13 36.10 17092.68 37770.26 2015-10-01 17:39:00.000 274 33680.44 36.32 17092.76 37769.74 2015-10-01 17:40:00.000 274 33679.70 36.50 17092.95 37769.12 2015-10-01 17:41:00.000 274 33679.00 36.87 17093.09 37768.51 2015-10-01 17:42:00.000 274 33678.03 37.31 17093.20 37767.74 2015-10-01 17:43:00.000 274 33677.12 37.63 17093.35 37767.03 2015-10-01 17:44:00.000 274 33676.37 37.91 17093.52 37766.42 2015-10-01 17:45:00.000 274 33676.34 38.14 17093.63 37766.40 2015-10-01 17:46:00.000 274 33675.70 38.59 17093.71 37765.86 2015-10-01 17:47:00.000 274 33675.34 38.84 17093.75 37765.54 2015-10-01 17:48:00.000 274 33675.27 39.16 17093.87 37765.54 2015-10-01 17:49:00.000 274 33674.89 39.52 17094.00 37765.30 2015-10-01 17:50:00.000 274 33674.25 39.96 17094.12 37764.75 2015-10-01 17:51:00.000 274 33673.83 40.20 17094.25 37764.44 2015-10-01 17:52:00.000 274 33673.57 40.45 17094.34 37764.21 2015-10-01 17:53:00.000 274 33673.62 40.57 17094.39 37764.27 2015-10-01 17:54:00.000 274 33673.53 40.74 17094.52 37764.25 2015-10-01 17:55:00.000 274 33673.43 40.99 17094.63 37764.22 2015-10-01 17:56:00.000 274 33673.31 41.12 17094.72 37764.09 2015-10-01 17:57:00.000 274 33673.40 41.21 17094.77 37764.26 2015-10-01 17:58:00.000 274 33673.41 41.35 17094.85 37764.34 2015-10-01 17:59:00.000 274 33673.50 41.52 17094.87 37764.44 2015-10-01 18:00:00.000 274 33673.32 41.57 17094.97 37764.31 2015-10-01 18:01:00.000 274 33673.23 41.62 17095.11 37764.25 2015-10-01 18:02:00.000 274 33672.94 41.71 17095.28 37764.05 2015-10-01 18:03:00.000 274 33672.25 42.08 17095.45 37763.50 2015-10-01 18:04:00.000 274 33671.20 42.77 17095.59 37762.60 2015-10-01 18:05:00.000 274 33670.40 43.28 17095.68 37761.90 2015-10-01 18:06:00.000 274 33669.70 43.73 17095.78 37761.32 2015-10-01 18:07:00.000 274 33669.20 43.90 17095.85 37760.94 2015-10-01 18:08:00.000 274 33668.82 44.13 17095.92 37760.61 2015-10-01 18:09:00.000 274 33668.65 44.32 17096.02 37760.50 2015-10-01 18:10:00.000 274 33668.81 44.58 17095.97 37760.62 2015-10-01 18:11:00.000 274 33668.99 44.61 17095.96 37760.80 2015-10-01 18:12:00.000 274 33668.91 44.89 17095.99 37760.80 2015-10-01 18:13:00.000 274 33668.77 45.09 17096.04 37760.69 2015-10-01 18:14:00.000 274 33668.61 45.23 17096.10 37760.57 2015-10-01 18:15:00.000 274 33668.03 45.50 17096.17 37760.15 2015-10-01 18:16:00.000 274 33667.43 45.92 17096.22 37759.67 2015-10-01 18:17:00.000 274 33666.73 46.38 17096.35 37759.06 2015-10-01 18:18:00.000 274 33666.24 46.63 17096.43 37758.66 2015-10-01 18:19:00.000 274 33665.76 46.69 17096.53 37758.22 2015-10-01 18:20:00.000 274 33664.93 46.99 17096.57 37757.55 2015-10-01 18:21:00.000 274 33664.16 47.30 17096.65 37756.90 2015-10-01 18:22:00.000 274 33663.60 47.48 17096.76 37756.42 2015-10-01 18:23:00.000 274 33663.36 47.70 17096.76 37756.17 2015-10-01 18:24:00.000 274 33663.04 47.88 17096.80 37755.94 2015-10-01 18:25:00.000 274 33662.76 48.01 17096.83 37755.66 2015-10-01 18:26:00.000 274 33662.36 48.24 17096.86 37755.34 2015-10-01 18:27:00.000 274 33662.03 48.33 17096.85 37755.07 2015-10-01 18:28:00.000 274 33661.39 48.69 17096.90 37754.52 2015-10-01 18:29:00.000 274 33661.24 48.89 17096.91 37754.32 2015-10-01 18:30:00.000 274 33660.95 49.23 17096.88 37754.11 2015-10-01 18:31:00.000 274 33660.63 49.57 17096.97 37753.86 2015-10-01 18:32:00.000 274 33660.07 49.82 17097.02 37753.36 2015-10-01 18:33:00.000 274 33659.67 50.01 17096.99 37752.89 2015-10-01 18:34:00.000 274 33659.18 50.41 17097.02 37752.54 2015-10-01 18:35:00.000 274 33659.03 50.78 17096.97 37752.44 2015-10-01 18:36:00.000 274 33658.69 51.14 17097.06 37752.15 2015-10-01 18:37:00.000 274 33658.23 51.25 17097.10 37751.76 2015-10-01 18:38:00.000 274 33657.97 51.40 17097.12 37751.53 2015-10-01 18:39:00.000 274 33657.81 51.54 17097.10 37751.43 2015-10-01 18:40:00.000 274 33657.50 51.82 17097.21 37751.19 2015-10-01 18:41:00.000 274 33656.73 52.08 17097.35 37750.49 2015-10-01 18:42:00.000 274 33656.29 52.38 17097.44 37750.13 2015-10-01 18:43:00.000 274 33656.22 52.72 17097.42 37750.11 2015-10-01 18:44:00.000 274 33656.08 53.02 17097.49 37749.99 2015-10-01 18:45:00.000 274 33656.38 53.22 17097.47 37750.25 2015-10-01 18:46:00.000 274 33656.42 53.50 17097.46 37750.23 2015-10-01 18:47:00.000 274 33656.32 53.78 17097.48 37750.13 2015-10-01 18:48:00.000 274 33656.11 53.99 17097.52 37750.01 2015-10-01 18:49:00.000 274 33655.47 54.15 17097.63 37749.48 2015-10-01 18:50:00.000 274 33654.49 54.46 17097.76 37748.64 2015-10-01 18:51:00.000 274 33653.46 54.78 17097.86 37747.82 2015-10-01 18:52:00.000 274 33652.84 55.06 17097.92 37747.22 2015-10-01 18:53:00.000 274 33652.54 55.42 17097.91 37747.02 2015-10-01 18:54:00.000 274 33652.16 55.75 17097.99 37746.64 2015-10-01 18:55:00.000 274 33651.80 55.90 17098.02 37746.35 2015-10-01 18:56:00.000 274 33651.29 55.70 17098.18 37745.96 2015-10-01 18:57:00.000 274 33650.73 55.60 17098.31 37745.51 2015-10-01 18:58:00.000 274 33650.46 55.62 17098.39 37745.28 2015-10-01 18:59:00.000 274 33650.31 55.80 17098.44 37745.15 2015-10-01 19:00:00.000 274 33649.47 55.98 17098.59 37744.54 2015-10-01 19:01:00.000 274 33648.08 56.19 17098.71 37743.42 2015-10-01 19:02:00.000 274 33647.13 56.60 17098.81 37742.61 2015-10-01 19:03:00.000 274 33646.07 56.99 17098.93 37741.74 2015-10-01 19:04:00.000 274 33645.12 57.48 17099.05 37740.89 2015-10-01 19:05:00.000 274 33644.29 57.68 17099.11 37740.17 2015-10-01 19:06:00.000 274 33643.64 57.97 17099.07 37739.58 2015-10-01 19:07:00.000 274 33643.17 58.30 17099.10 37739.15 2015-10-01 19:08:00.000 274 33642.81 58.54 17099.09 37738.83 2015-10-01 19:09:00.000 274 33642.57 58.55 17099.08 37738.65 2015-10-01 19:10:00.000 274 33642.28 58.72 17099.07 37738.34 2015-10-01 19:11:00.000 274 33642.62 58.82 17098.98 37738.57 2015-10-01 19:12:00.000 274 33643.12 58.80 17098.88 37738.92 2015-10-01 19:13:00.000 274 33643.47 58.73 17098.81 37739.25 2015-10-01 19:14:00.000 274 33643.92 58.66 17098.78 37739.59 2015-10-01 19:15:00.000 274 33644.23 58.57 17098.73 37739.93 2015-10-01 19:16:00.000 274 33644.70 58.49 17098.68 37740.28 2015-10-01 19:17:00.000 274 33645.06 58.22 17098.63 37740.57 2015-10-01 19:18:00.000 274 33645.18 57.94 17098.65 37740.71 2015-10-01 19:19:00.000 274 33645.13 57.46 17098.67 37740.71 2015-10-01 19:20:00.000 274 33644.91 57.10 17098.65 37740.53 2015-10-01 19:21:00.000 274 33644.77 56.85 17098.74 37740.38 2015-10-01 19:22:00.000 274 33644.70 56.71 17098.78 37740.30 2015-10-01 19:23:00.000 274 33645.02 56.67 17098.74 37740.60 2015-10-01 19:24:00.000 274 33645.00 56.80 17098.71 37740.60 2015-10-01 19:25:00.000 274 33644.94 56.75 17098.66 37740.53 2015-10-01 19:26:00.000 274 33644.86 56.74 17098.63 37740.43 2015-10-01 19:27:00.000 274 33644.59 56.86 17098.56 37740.19 2015-10-01 19:28:00.000 274 33644.45 57.12 17098.52 37740.04 2015-10-01 19:29:00.000 274 33644.43 57.39 17098.52 37740.04 2015-10-01 19:30:00.000 274 33644.38 57.69 17098.48 37739.94 2015-10-01 19:31:00.000 274 33644.59 57.84 17098.38 37740.14 2015-10-01 19:32:00.000 274 33644.71 58.23 17098.37 37740.18 2015-10-01 19:33:00.000 274 33644.51 58.66 17098.35 37739.95 2015-10-01 19:34:00.000 274 33644.45 58.91 17098.28 37739.94 2015-10-01 19:35:00.000 274 33644.47 59.26 17098.30 37739.91 2015-10-01 19:36:00.000 274 33644.22 59.61 17098.32 37739.79 2015-10-01 19:37:00.000 274 33644.27 60.06 17098.35 37739.76 2015-10-01 19:38:00.000 274 33644.41 60.57 17098.26 37739.86 2015-10-01 19:39:00.000 274 33644.46 61.06 17098.26 37739.86 2015-10-01 19:40:00.000 274 33644.38 61.39 17098.22 37739.75 2015-10-01 19:41:00.000 274 33644.21 61.84 17098.20 37739.64 2015-10-01 19:42:00.000 274 33643.45 62.15 17098.32 37739.00 2015-10-01 19:43:00.000 274 33643.18 62.24 17098.35 37738.76 2015-10-01 19:44:00.000 274 33643.16 62.52 17098.41 37738.77 2015-10-01 19:45:00.000 274 33642.83 62.87 17098.47 37738.50 2015-10-01 19:46:00.000 274 33642.81 62.88 17098.44 37738.49 2015-10-01 19:47:00.000 274 33643.07 62.70 17098.41 37738.79 2015-10-01 19:48:00.000 274 33643.23 62.66 17098.46 37738.85 2015-10-01 19:49:00.000 274 33643.51 62.72 17098.45 37739.12 2015-10-01 19:50:00.000 274 33643.54 63.02 17098.44 37739.12 2015-10-01 19:51:00.000 274 33643.77 63.35 17098.37 37739.32 2015-10-01 19:52:00.000 274 33643.91 63.63 17098.40 37739.39 2015-10-01 19:53:00.000 274 33644.05 63.70 17098.37 37739.56 2015-10-01 19:54:00.000 274 33644.37 63.56 17098.35 37739.78 2015-10-01 19:55:00.000 274 33644.61 63.59 17098.32 37740.03 2015-10-01 19:56:00.000 274 33644.89 63.68 17098.29 37740.26 2015-10-01 19:57:00.000 274 33645.09 63.83 17098.23 37740.40 2015-10-01 19:58:00.000 274 33644.95 64.17 17098.22 37740.31 2015-10-01 19:59:00.000 274 33644.62 64.47 17098.20 37740.02 2015-10-01 20:00:00.000 274 33644.32 64.79 17098.18 37739.71 2015-10-01 20:01:00.000 274 33644.29 64.96 17098.15 37739.59 2015-10-01 20:02:00.000 274 33644.18 64.93 17098.10 37739.53 2015-10-01 20:03:00.000 274 33644.51 65.03 17098.06 37739.77 2015-10-01 20:04:00.000 274 33644.97 65.09 17097.97 37740.14 2015-10-01 20:05:00.000 274 33645.41 65.16 17097.88 37740.51 2015-10-01 20:06:00.000 274 33645.94 65.30 17097.79 37740.94 2015-10-01 20:07:00.000 274 33646.77 65.13 17097.69 37741.62 2015-10-01 20:08:00.000 274 33647.43 64.64 17097.65 37742.25 2015-10-01 20:09:00.000 274 33647.91 64.47 17097.62 37742.68 2015-10-01 20:10:00.000 274 33647.91 64.49 17097.63 37742.73 2015-10-01 20:11:00.000 274 33648.03 64.80 17097.60 37742.78 2015-10-01 20:12:00.000 274 33648.42 64.53 17097.49 37743.11 2015-10-01 20:13:00.000 274 33648.99 64.20 17097.48 37743.58 2015-10-01 20:14:00.000 274 33649.14 63.99 17097.51 37743.72 2015-10-01 20:15:00.000 274 33649.34 63.82 17097.53 37743.91 2015-10-01 20:16:00.000 274 33649.89 63.68 17097.50 37744.36 2015-10-01 20:17:00.000 274 33650.54 63.45 17097.45 37744.88 2015-10-01 20:18:00.000 274 33651.02 63.15 17097.45 37745.25 2015-10-01 20:19:00.000 274 33651.46 62.86 17097.46 37745.70 2015-10-01 20:20:00.000 274 33651.62 62.85 17097.46 37745.87 2015-10-01 20:21:00.000 274 33652.11 62.83 17097.40 37746.28 2015-10-01 20:22:00.000 274 33652.30 62.78 17097.46 37746.46 2015-10-01 20:23:00.000 274 33652.36 62.92 17097.52 37746.56 2015-10-01 20:24:00.000 274 33652.45 63.26 17097.55 37746.62 2015-10-01 20:25:00.000 274 33652.42 63.88 17097.51 37746.62 2015-10-01 20:26:00.000 274 33652.32 64.39 17097.57 37746.55 2015-10-01 20:27:00.000 274 33652.07 64.84 17097.59 37746.36 2015-10-01 20:28:00.000 274 33651.53 65.06 17097.69 37745.92 2015-10-01 20:29:00.000 274 33651.10 65.07 17097.80 37745.54 2015-10-01 20:30:00.000 274 33651.04 65.10 17097.79 37745.47 2015-10-01 20:31:00.000 274 33651.46 65.36 17097.79 37745.80 2015-10-01 20:32:00.000 274 33652.10 65.35 17097.77 37746.33 2015-10-01 20:33:00.000 274 33652.47 65.26 17097.69 37746.72 2015-10-01 20:34:00.000 274 33652.50 65.35 17097.75 37746.73 2015-10-01 20:35:00.000 274 33652.84 65.52 17097.69 37747.02 2015-10-01 20:36:00.000 274 33653.05 65.63 17097.67 37747.19 2015-10-01 20:37:00.000 274 33652.88 65.62 17097.73 37747.09 2015-10-01 20:38:00.000 274 33652.93 65.67 17097.72 37747.13 2015-10-01 20:39:00.000 274 33653.09 65.34 17097.71 37747.28 2015-10-01 20:40:00.000 274 33653.29 64.99 17097.73 37747.43 2015-10-01 20:41:00.000 274 33653.05 64.88 17097.81 37747.32 2015-10-01 20:42:00.000 274 33653.00 64.70 17097.77 37747.26 2015-10-01 20:43:00.000 274 33653.09 64.47 17097.83 37747.33 2015-10-01 20:44:00.000 274 33653.06 64.44 17097.86 37747.30 2015-10-01 20:45:00.000 274 33653.32 64.22 17097.89 37747.48 2015-10-01 20:46:00.000 274 33653.65 63.83 17097.83 37747.76 2015-10-01 20:47:00.000 274 33653.79 63.68 17097.85 37747.97 2015-10-01 20:48:00.000 274 33654.33 63.51 17097.84 37748.40 2015-10-01 20:49:00.000 274 33654.81 63.49 17097.76 37748.84 2015-10-01 20:50:00.000 274 33655.18 63.32 17097.81 37749.13 2015-10-01 20:51:00.000 274 33655.36 62.89 17097.76 37749.31 2015-10-01 20:52:00.000 274 33655.82 62.40 17097.83 37749.74 2015-10-01 20:53:00.000 274 33656.85 61.84 17097.81 37750.62 2015-10-01 20:54:00.000 274 33657.86 61.20 17097.77 37751.53 2015-10-01 20:55:00.000 274 33658.31 60.69 17097.74 37751.95 2015-10-01 20:56:00.000 274 33658.59 60.34 17097.84 37752.18 2015-10-01 20:57:00.000 274 33658.82 60.12 17097.89 37752.36 2015-10-01 20:58:00.000 274 33658.54 60.04 17097.95 37752.15 2015-10-01 20:59:00.000 274 33658.12 60.06 17098.01 37751.85 2015-10-01 21:00:00.000 274 33657.90 60.15 17098.04 37751.72 2015-10-01 21:01:00.000 274 33658.02 59.97 17098.04 37751.77 2015-10-01 21:02:00.000 274 33658.09 59.77 17098.05 37751.84 2015-10-01 21:03:00.000 274 33658.47 59.75 17098.02 37752.18 2015-10-01 21:04:00.000 274 33658.90 59.77 17097.97 37752.54 2015-10-01 21:05:00.000 274 33659.33 59.62 17097.88 37752.93 2015-10-01 21:06:00.000 274 33659.76 59.49 17097.85 37753.29 2015-10-01 21:07:00.000 274 33660.21 59.43 17097.86 37753.65 2015-10-01 21:08:00.000 274 33661.06 59.10 17097.80 37754.41 2015-10-01 21:09:00.000 274 33662.02 58.45 17097.75 37755.27 2015-10-01 21:10:00.000 274 33663.13 57.68 17097.69 37756.26 2015-10-01 21:11:00.000 274 33664.23 57.00 17097.57 37757.28 2015-10-01 21:12:00.000 274 33665.20 56.49 17097.64 37758.15 2015-10-01 21:13:00.000 274 33665.90 56.14 17097.69 37758.81 2015-10-01 21:14:00.000 274 33666.63 55.91 17097.59 37759.41 2015-10-01 21:15:00.000 274 33666.98 55.92 17097.55 37759.69 2015-10-01 21:16:00.000 274 33666.99 55.88 17097.62 37759.68 2015-10-01 21:17:00.000 274 33666.98 55.75 17097.65 37759.75 2015-10-01 21:18:00.000 274 33666.75 55.87 17097.72 37759.58 2015-10-01 21:19:00.000 274 33666.55 55.88 17097.74 37759.44 2015-10-01 21:20:00.000 274 33666.52 55.83 17097.72 37759.37 2015-10-01 21:21:00.000 274 33666.50 55.86 17097.80 37759.37 2015-10-01 21:22:00.000 274 33666.37 56.09 17097.74 37759.23 2015-10-01 21:23:00.000 274 33666.50 56.14 17097.66 37759.36 2015-10-01 21:24:00.000 274 33666.84 55.91 17097.62 37759.59 2015-10-01 21:25:00.000 274 33667.52 55.89 17097.53 37760.16 2015-10-01 21:26:00.000 274 33668.37 56.09 17097.51 37760.85 2015-10-01 21:27:00.000 274 33669.08 56.30 17097.42 37761.42 2015-10-01 21:28:00.000 274 33669.94 56.42 17097.33 37762.19 2015-10-01 21:29:00.000 274 33670.88 56.48 17097.28 37763.02 2015-10-01 21:30:00.000 274 33671.23 56.68 17097.25 37763.28 2015-10-01 21:31:00.000 274 33672.54 56.21 17097.15 37764.42 2015-10-01 21:32:00.000 274 33673.31 56.22 17097.07 37765.11 2015-10-01 21:33:00.000 274 33674.47 56.24 17096.91 37766.13 2015-10-01 21:34:00.000 274 33675.71 56.31 17096.85 37767.19 2015-10-01 21:35:00.000 274 33676.54 56.26 17096.80 37767.91 2015-10-01 21:36:00.000 274 33678.22 55.78 17096.67 37769.25 2015-10-01 21:37:00.000 274 33679.96 55.12 17096.60 37770.69 2015-10-01 21:38:00.000 274 33681.06 54.95 17096.51 37771.76 2015-10-01 21:39:00.000 274 33682.73 54.63 17096.37 37773.21 2015-10-01 21:40:00.000 274 33684.40 54.47 17096.28 37774.64 2015-10-01 21:41:00.000 274 33685.75 54.09 17096.24 37775.78 2015-10-01 21:42:00.000 274 33687.37 53.93 17096.14 37777.17 2015-10-01 21:43:00.000 274 33688.70 53.91 17095.99 37778.31 2015-10-01 21:44:00.000 274 33690.18 53.81 17095.90 37779.62 2015-10-01 21:45:00.000 274 33690.90 53.55 17095.89 37780.25 2015-10-01 21:46:00.000 274 33691.58 53.36 17095.89 37780.87 2015-10-01 21:47:00.000 274 33692.29 53.08 17095.78 37781.54 2015-10-01 21:48:00.000 274 33692.41 52.86 17095.82 37781.69 2015-10-01 21:49:00.000 274 33692.23 52.87 17095.84 37781.57 2015-10-01 21:50:00.000 274 33692.39 52.77 17095.83 37781.73 2015-10-01 21:51:00.000 274 33691.94 52.77 17095.91 37781.41 2015-10-01 21:52:00.000 274 33692.05 52.80 17095.94 37781.37 2015-10-01 21:53:00.000 274 33691.52 52.63 17096.01 37780.96 2015-10-01 21:54:00.000 274 33691.39 52.59 17095.99 37780.89 2015-10-01 21:55:00.000 274 33691.19 52.67 17096.07 37780.73 2015-10-01 21:56:00.000 274 33691.93 52.54 17095.99 37781.33 2015-10-01 21:57:00.000 274 33692.48 52.96 17095.96 37781.75 2015-10-01 21:58:00.000 274 33693.53 53.03 17095.79 37782.64 2015-10-01 21:59:00.000 274 33694.26 53.95 17095.66 37783.19 2015-10-01 22:00:00.000 274 33695.46 54.31 17095.50 37784.19 2015-10-01 22:01:00.000 274 33695.81 54.94 17095.43 37784.54 2015-10-01 22:02:00.000 274 33695.66 55.71 17095.44 37784.35 2015-10-01 22:03:00.000 274 33697.29 56.41 17095.25 37785.76 2015-10-01 22:04:00.000 274 33698.34 57.42 17095.06 37786.58 2015-10-01 22:05:00.000 274 33698.27 58.84 17095.01 37786.59 2015-10-01 22:06:00.000 274 33698.74 59.82 17094.87 37786.88 2015-10-01 22:07:00.000 274 33699.77 60.62 17094.70 37787.77 2015-10-01 22:08:00.000 274 33700.34 61.40 17094.62 37788.27 2015-10-01 22:09:00.000 274 33700.72 62.33 17094.56 37788.59 2015-10-01 22:10:00.000 274 33701.99 63.42 17094.37 37789.64 2015-10-01 22:11:00.000 274 33702.43 64.74 17094.27 37789.97 2015-10-01 22:12:00.000 274 33703.80 65.23 17094.13 37791.08 2015-10-01 22:13:00.000 274 33705.11 65.46 17094.03 37792.23 2015-10-01 22:14:00.000 274 33706.18 65.81 17093.92 37793.08 2015-10-01 22:15:00.000 274 33707.75 65.90 17093.82 37794.46 2015-10-01 22:16:00.000 274 33709.30 65.74 17093.66 37795.87 2015-10-01 22:17:00.000 274 33710.24 65.79 17093.63 37796.67 2015-10-01 22:18:00.000 274 33711.21 65.68 17093.59 37797.58 2015-10-01 22:19:00.000 274 33711.84 65.51 17093.63 37798.14 2015-10-01 22:20:00.000 274 33713.20 65.17 17093.54 37799.27 2015-10-01 22:21:00.000 274 33714.19 64.91 17093.54 37800.14 2015-10-01 22:22:00.000 274 33714.51 64.81 17093.59 37800.46 2015-10-01 22:23:00.000 274 33714.94 64.65 17093.66 37800.86 2015-10-01 22:24:00.000 274 33715.80 64.43 17093.68 37801.63 2015-10-01 22:25:00.000 274 33716.14 64.33 17093.78 37802.03 2015-10-01 22:26:00.000 274 33715.84 63.89 17093.85 37801.80 2015-10-01 22:27:00.000 274 33715.13 63.71 17094.06 37801.22 2015-10-01 22:28:00.000 274 33715.09 63.40 17094.13 37801.27 2015-10-01 22:29:00.000 274 33714.40 63.51 17094.22 37800.78 2015-10-01 22:30:00.000 274 33714.07 63.44 17094.27 37800.49 2015-10-01 22:31:00.000 274 33714.11 63.18 17094.34 37800.60 2015-10-01 22:32:00.000 274 33714.15 62.94 17094.38 37800.66 2015-10-01 22:33:00.000 274 33714.43 62.48 17094.38 37800.84 2015-10-01 22:34:00.000 274 33714.56 62.26 17094.45 37800.98 2015-10-01 22:35:00.000 274 33714.41 62.15 17094.55 37800.89 2015-10-01 22:36:00.000 274 33714.37 61.93 17094.61 37800.84 2015-10-01 22:37:00.000 274 33714.14 61.77 17094.69 37800.68 2015-10-01 22:38:00.000 274 33713.75 61.69 17094.76 37800.38 2015-10-01 22:39:00.000 274 33713.52 61.62 17094.78 37800.16 2015-10-01 22:40:00.000 274 33713.25 61.42 17094.83 37799.95 2015-10-01 22:41:00.000 274 33713.16 61.07 17094.90 37799.89 2015-10-01 22:42:00.000 274 33713.09 60.76 17094.92 37799.80 2015-10-01 22:43:00.000 274 33713.22 60.53 17094.91 37799.90 2015-10-01 22:44:00.000 274 33712.79 60.69 17094.94 37799.54 2015-10-01 22:45:00.000 274 33712.76 60.94 17094.96 37799.48 2015-10-01 22:46:00.000 274 33713.40 60.94 17094.88 37799.99 2015-10-01 22:47:00.000 274 33713.64 60.59 17094.86 37800.16 2015-10-01 22:48:00.000 274 33714.12 60.07 17094.88 37800.59 2015-10-01 22:49:00.000 274 33714.84 59.65 17094.80 37801.21 2015-10-01 22:50:00.000 274 33714.96 59.40 17094.81 37801.34 2015-10-01 22:51:00.000 274 33714.66 59.14 17094.82 37801.10 2015-10-01 22:52:00.000 274 33714.54 58.87 17094.86 37800.99 2015-10-01 22:53:00.000 274 33714.30 58.47 17094.92 37800.80 2015-10-01 22:54:00.000 274 33714.27 58.09 17094.99 37800.75 2015-10-01 22:55:00.000 274 33714.11 57.54 17094.98 37800.60 2015-10-01 22:56:00.000 274 33713.61 57.08 17095.06 37800.27 2015-10-01 22:57:00.000 274 33713.14 56.88 17095.12 37799.85 2015-10-01 22:58:00.000 274 33712.97 56.53 17095.18 37799.67 2015-10-01 22:59:00.000 274 33712.66 56.04 17095.21 37799.47 2015-10-01 23:00:00.000 274 33712.36 55.65 17095.25 37799.24 2015-10-01 23:01:00.000 274 33712.70 55.51 17095.23 37799.51 2015-10-01 23:02:00.000 274 33712.51 55.47 17095.21 37799.37 2015-10-01 23:03:00.000 274 33712.20 55.55 17095.24 37799.11 2015-10-01 23:04:00.000 274 33712.62 55.45 17095.21 37799.44 2015-10-01 23:05:00.000 274 33712.72 55.41 17095.17 37799.58 2015-10-01 23:06:00.000 274 33712.60 55.40 17095.17 37799.47 2015-10-01 23:07:00.000 274 33712.43 55.46 17095.20 37799.30 2015-10-01 23:08:00.000 274 33712.36 55.84 17095.19 37799.28 2015-10-01 23:09:00.000 274 33711.86 56.32 17095.29 37798.83 2015-10-01 23:10:00.000 274 33711.52 56.70 17095.30 37798.60 2015-10-01 23:11:00.000 274 33710.83 57.24 17095.39 37798.03 2015-10-01 23:12:00.000 274 33710.45 57.46 17095.35 37797.68 2015-10-01 23:13:00.000 274 33710.08 57.54 17095.42 37797.33 2015-10-01 23:14:00.000 274 33709.48 57.66 17095.47 37796.82 2015-10-01 23:15:00.000 274 33709.16 57.69 17095.53 37796.55 2015-10-01 23:16:00.000 274 33708.80 57.81 17095.56 37796.26 2015-10-01 23:17:00.000 274 33708.58 57.75 17095.63 37796.04 2015-10-01 23:18:00.000 274 33708.50 57.58 17095.67 37795.98 2015-10-01 23:19:00.000 274 33708.50 57.50 17095.63 37796.01 2015-10-01 23:20:00.000 274 33708.33 57.35 17095.61 37795.88 2015-10-01 23:21:00.000 274 33708.27 57.04 17095.64 37795.86 2015-10-01 23:22:00.000 274 33708.51 56.89 17095.64 37796.01 2015-10-01 23:23:00.000 274 33708.39 56.85 17095.65 37795.88 2015-10-01 23:24:00.000 274 33707.90 56.70 17095.59 37795.49 2015-10-01 23:25:00.000 274 33707.76 56.54 17095.59 37795.36 2015-10-01 23:26:00.000 274 33707.36 56.51 17095.71 37795.04 2015-10-01 23:27:00.000 274 33707.06 56.39 17095.76 37794.80 2015-10-01 23:28:00.000 274 33706.79 56.31 17095.79 37794.53 2015-10-01 23:29:00.000 274 33706.54 56.27 17095.78 37794.31 2015-10-01 23:30:00.000 274 33706.24 56.17 17095.76 37794.03 2015-10-01 23:31:00.000 274 33706.18 56.10 17095.75 37794.05 2015-10-01 23:32:00.000 274 33705.99 55.97 17095.86 37793.87 2015-10-01 23:33:00.000 274 33705.94 55.74 17095.83 37793.86 2015-10-01 23:34:00.000 274 33706.15 55.57 17095.78 37793.99 2015-10-01 23:35:00.000 274 33706.01 55.66 17095.77 37793.88 2015-10-01 23:36:00.000 274 33705.80 55.83 17095.73 37793.70 2015-10-01 23:37:00.000 274 33705.52 55.77 17095.77 37793.44 2015-10-01 23:38:00.000 274 33705.39 55.63 17095.78 37793.33 2015-10-01 23:39:00.000 274 33705.40 55.44 17095.82 37793.30 2015-10-01 23:40:00.000 274 33705.63 55.16 17095.74 37793.50 2015-10-01 23:41:00.000 274 33705.88 54.65 17095.70 37793.75 2015-10-01 23:42:00.000 274 33706.19 54.14 17095.69 37793.95 2015-10-01 23:43:00.000 274 33706.23 53.92 17095.66 37794.07 2015-10-01 23:44:00.000 274 33706.52 53.58 17095.70 37794.32 2015-10-01 23:45:00.000 274 33706.75 52.99 17095.64 37794.49 2015-10-01 23:46:00.000 274 33706.84 52.46 17095.62 37794.61 2015-10-01 23:47:00.000 274 33707.19 51.98 17095.59 37794.89 2015-10-01 23:48:00.000 274 33707.28 51.63 17095.59 37794.99 2015-10-01 23:49:00.000 274 33707.26 51.48 17095.65 37794.94 2015-10-01 23:50:00.000 274 33707.31 51.46 17095.62 37794.99 2015-10-01 23:51:00.000 274 33707.35 51.62 17095.62 37795.03 2015-10-01 23:52:00.000 274 33707.37 51.74 17095.60 37795.00 2015-10-01 23:53:00.000 274 33707.16 51.75 17095.61 37794.90 2015-10-01 23:54:00.000 274 33707.23 51.81 17095.59 37794.91 2015-10-01 23:55:00.000 274 33707.19 51.91 17095.56 37794.88 2015-10-01 23:56:00.000 274 33707.37 52.33 17095.55 37795.02 2015-10-01 23:57:00.000 274 33707.26 52.68 17095.57 37794.90 2015-10-01 23:58:00.000 274 33707.19 52.93 17095.62 37794.85 2015-10-01 23:59:00.000 274 33706.95 53.08 17095.65 37794.65