Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-10-02 00:00:00.000 275 33706.51 53.32 17095.68 37794.30 2015-10-02 00:01:00.000 275 33706.14 53.40 17095.77 37793.99 2015-10-02 00:02:00.000 275 33705.70 53.50 17095.80 37793.60 2015-10-02 00:03:00.000 275 33705.30 53.71 17095.85 37793.30 2015-10-02 00:04:00.000 275 33705.25 53.95 17095.83 37793.21 2015-10-02 00:05:00.000 275 33705.19 54.20 17095.79 37793.14 2015-10-02 00:06:00.000 275 33705.13 54.33 17095.82 37793.10 2015-10-02 00:07:00.000 275 33704.94 54.40 17095.78 37792.91 2015-10-02 00:08:00.000 275 33704.72 54.44 17095.78 37792.69 2015-10-02 00:09:00.000 275 33704.60 54.47 17095.81 37792.62 2015-10-02 00:10:00.000 275 33704.53 54.44 17095.79 37792.57 2015-10-02 00:11:00.000 275 33704.57 54.34 17095.75 37792.62 2015-10-02 00:12:00.000 275 33704.74 54.40 17095.75 37792.78 2015-10-02 00:13:00.000 275 33704.85 54.38 17095.69 37792.83 2015-10-02 00:14:00.000 275 33705.06 54.24 17095.65 37793.02 2015-10-02 00:15:00.000 275 33705.40 54.16 17095.64 37793.27 2015-10-02 00:16:00.000 275 33705.84 54.13 17095.57 37793.62 2015-10-02 00:17:00.000 275 33706.40 54.12 17095.56 37794.10 2015-10-02 00:18:00.000 275 33706.81 53.95 17095.54 37794.48 2015-10-02 00:19:00.000 275 33707.13 53.87 17095.52 37794.74 2015-10-02 00:20:00.000 275 33707.50 53.65 17095.44 37795.02 2015-10-02 00:21:00.000 275 33707.73 53.48 17095.45 37795.26 2015-10-02 00:22:00.000 275 33707.59 53.37 17095.51 37795.17 2015-10-02 00:23:00.000 275 33707.10 53.40 17095.54 37794.71 2015-10-02 00:24:00.000 275 33706.89 53.55 17095.60 37794.48 2015-10-02 00:25:00.000 275 33706.74 53.77 17095.56 37794.41 2015-10-02 00:26:00.000 275 33706.65 53.88 17095.56 37794.33 2015-10-02 00:27:00.000 275 33706.72 53.63 17095.54 37794.42 2015-10-02 00:28:00.000 275 33706.83 53.42 17095.56 37794.50 2015-10-02 00:29:00.000 275 33706.84 53.32 17095.53 37794.58 2015-10-02 00:30:00.000 275 33706.85 53.27 17095.57 37794.58 2015-10-02 00:31:00.000 275 33706.75 53.40 17095.65 37794.49 2015-10-02 00:32:00.000 275 33706.57 53.41 17095.66 37794.32 2015-10-02 00:33:00.000 275 33706.52 53.26 17095.72 37794.32 2015-10-02 00:34:00.000 275 33706.29 52.99 17095.75 37794.13 2015-10-02 00:35:00.000 275 33705.92 52.95 17095.83 37793.84 2015-10-02 00:36:00.000 275 33705.45 53.06 17095.93 37793.44 2015-10-02 00:37:00.000 275 33705.17 53.29 17095.96 37793.21 2015-10-02 00:38:00.000 275 33704.85 53.57 17095.96 37792.92 2015-10-02 00:39:00.000 275 33704.51 53.98 17096.00 37792.62 2015-10-02 00:40:00.000 275 33704.34 54.44 17095.95 37792.52 2015-10-02 00:41:00.000 275 33704.56 54.65 17095.94 37792.64 2015-10-02 00:42:00.000 275 33704.94 54.62 17095.84 37792.94 2015-10-02 00:43:00.000 275 33705.46 54.44 17095.85 37793.40 2015-10-02 00:44:00.000 275 33705.98 54.18 17095.83 37793.87 2015-10-02 00:45:00.000 275 33706.17 53.89 17095.82 37794.08 2015-10-02 00:46:00.000 275 33706.45 53.63 17095.83 37794.25 2015-10-02 00:47:00.000 275 33706.57 53.39 17095.84 37794.41 2015-10-02 00:48:00.000 275 33706.60 53.33 17095.88 37794.47 2015-10-02 00:49:00.000 275 33706.59 53.36 17095.90 37794.50 2015-10-02 00:50:00.000 275 33706.48 53.51 17095.96 37794.38 2015-10-02 00:51:00.000 275 33706.42 53.59 17096.02 37794.32 2015-10-02 00:52:00.000 275 33706.68 53.56 17095.99 37794.51 2015-10-02 00:53:00.000 275 33707.08 53.51 17095.99 37794.85 2015-10-02 00:54:00.000 275 33707.19 53.66 17095.96 37794.96 2015-10-02 00:55:00.000 275 33707.31 53.77 17095.95 37795.03 2015-10-02 00:56:00.000 275 33707.28 53.95 17095.94 37794.97 2015-10-02 00:57:00.000 275 33707.17 54.01 17095.92 37794.86 2015-10-02 00:58:00.000 275 33706.99 53.88 17095.91 37794.73 2015-10-02 00:59:00.000 275 33706.69 53.83 17095.94 37794.47 2015-10-02 01:00:00.000 275 33706.31 53.72 17096.02 37794.13 2015-10-02 01:01:00.000 275 33705.80 53.51 17096.08 37793.75 2015-10-02 01:02:00.000 275 33705.38 53.39 17096.12 37793.37 2015-10-02 01:03:00.000 275 33705.12 53.42 17096.13 37793.09 2015-10-02 01:04:00.000 275 33705.14 53.19 17096.10 37793.13 2015-10-02 01:05:00.000 275 33705.35 53.01 17096.15 37793.34 2015-10-02 01:06:00.000 275 33705.37 53.25 17096.15 37793.40 2015-10-02 01:07:00.000 275 33705.19 53.65 17096.21 37793.26 2015-10-02 01:08:00.000 275 33705.05 53.97 17096.21 37793.15 2015-10-02 01:09:00.000 275 33705.10 54.21 17096.18 37793.19 2015-10-02 01:10:00.000 275 33705.16 54.26 17096.26 37793.25 2015-10-02 01:11:00.000 275 33705.31 54.30 17096.27 37793.31 2015-10-02 01:12:00.000 275 33705.51 54.34 17096.24 37793.48 2015-10-02 01:13:00.000 275 33705.82 54.29 17096.27 37793.81 2015-10-02 01:14:00.000 275 33706.03 54.22 17096.24 37794.03 2015-10-02 01:15:00.000 275 33706.15 54.06 17096.26 37794.16 2015-10-02 01:16:00.000 275 33705.95 54.24 17096.33 37794.01 2015-10-02 01:17:00.000 275 33705.61 54.76 17096.29 37793.69 2015-10-02 01:18:00.000 275 33705.37 55.32 17096.29 37793.42 2015-10-02 01:19:00.000 275 33705.04 55.54 17096.27 37793.20 2015-10-02 01:20:00.000 275 33704.74 55.55 17096.32 37792.99 2015-10-02 01:21:00.000 275 33704.52 55.60 17096.38 37792.81 2015-10-02 01:22:00.000 275 33704.32 55.63 17096.36 37792.70 2015-10-02 01:23:00.000 275 33704.48 55.73 17096.44 37792.77 2015-10-02 01:24:00.000 275 33704.57 55.68 17096.42 37792.79 2015-10-02 01:25:00.000 275 33704.51 55.56 17096.43 37792.76 2015-10-02 01:26:00.000 275 33704.23 55.45 17096.42 37792.61 2015-10-02 01:27:00.000 275 33704.00 55.47 17096.46 37792.44 2015-10-02 01:28:00.000 275 33703.88 55.72 17096.48 37792.30 2015-10-02 01:29:00.000 275 33703.69 55.84 17096.44 37792.15 2015-10-02 01:30:00.000 275 33703.67 55.83 17096.45 37792.10 2015-10-02 01:31:00.000 275 33703.59 55.88 17096.43 37792.05 2015-10-02 01:32:00.000 275 33703.56 55.77 17096.38 37792.05 2015-10-02 01:33:00.000 275 33703.59 55.76 17096.44 37792.02 2015-10-02 01:34:00.000 275 33703.63 55.70 17096.41 37792.11 2015-10-02 01:35:00.000 275 33703.80 55.66 17096.36 37792.24 2015-10-02 01:36:00.000 275 33704.00 55.74 17096.33 37792.33 2015-10-02 01:37:00.000 275 33704.16 55.76 17096.29 37792.47 2015-10-02 01:38:00.000 275 33704.36 55.57 17096.29 37792.66 2015-10-02 01:39:00.000 275 33704.38 55.33 17096.30 37792.74 2015-10-02 01:40:00.000 275 33704.48 55.26 17096.33 37792.74 2015-10-02 01:41:00.000 275 33704.48 55.12 17096.27 37792.77 2015-10-02 01:42:00.000 275 33704.58 54.97 17096.32 37792.82 2015-10-02 01:43:00.000 275 33704.63 54.81 17096.33 37792.87 2015-10-02 01:44:00.000 275 33704.78 54.60 17096.30 37793.00 2015-10-02 01:45:00.000 275 33704.86 54.27 17096.32 37793.11 2015-10-02 01:46:00.000 275 33705.04 53.94 17096.35 37793.27 2015-10-02 01:47:00.000 275 33705.30 53.59 17096.27 37793.43 2015-10-02 01:48:00.000 275 33705.64 53.20 17096.30 37793.71 2015-10-02 01:49:00.000 275 33705.96 52.84 17096.26 37793.96 2015-10-02 01:50:00.000 275 33705.99 52.48 17096.29 37794.04 2015-10-02 01:51:00.000 275 33705.93 52.37 17096.33 37793.97 2015-10-02 01:52:00.000 275 33705.83 52.28 17096.33 37793.88 2015-10-02 01:53:00.000 275 33705.89 52.24 17096.33 37793.95 2015-10-02 01:54:00.000 275 33706.00 52.21 17096.28 37794.00 2015-10-02 01:55:00.000 275 33706.30 52.15 17096.25 37794.24 2015-10-02 01:56:00.000 275 33706.40 52.09 17096.18 37794.36 2015-10-02 01:57:00.000 275 33706.49 52.13 17096.18 37794.46 2015-10-02 01:58:00.000 275 33706.65 52.16 17096.15 37794.56 2015-10-02 01:59:00.000 275 33706.88 52.22 17096.09 37794.71 2015-10-02 02:00:00.000 275 33707.04 52.19 17096.08 37794.86 2015-10-02 02:01:00.000 275 33707.21 52.12 17096.06 37795.03 2015-10-02 02:02:00.000 275 33707.32 52.18 17096.04 37795.17 2015-10-02 02:03:00.000 275 33707.46 52.28 17095.98 37795.29 2015-10-02 02:04:00.000 275 33707.54 52.41 17096.00 37795.31 2015-10-02 02:05:00.000 275 33707.62 52.38 17096.02 37795.42 2015-10-02 02:06:00.000 275 33707.88 52.45 17095.95 37795.60 2015-10-02 02:07:00.000 275 33707.96 52.65 17095.94 37795.70 2015-10-02 02:08:00.000 275 33708.04 52.88 17095.96 37795.70 2015-10-02 02:09:00.000 275 33707.94 53.18 17095.96 37795.64 2015-10-02 02:10:00.000 275 33707.84 53.46 17095.98 37795.54 2015-10-02 02:11:00.000 275 33707.68 53.67 17095.93 37795.44 2015-10-02 02:12:00.000 275 33707.62 53.77 17095.97 37795.35 2015-10-02 02:13:00.000 275 33707.66 53.76 17095.94 37795.38 2015-10-02 02:14:00.000 275 33707.57 53.70 17095.97 37795.31 2015-10-02 02:15:00.000 275 33707.40 53.71 17096.01 37795.21 2015-10-02 02:16:00.000 275 33707.42 53.84 17096.05 37795.21 2015-10-02 02:17:00.000 275 33707.33 54.13 17096.03 37795.12 2015-10-02 02:18:00.000 275 33707.24 54.32 17096.02 37795.02 2015-10-02 02:19:00.000 275 33707.24 54.36 17096.00 37795.05 2015-10-02 02:20:00.000 275 33707.18 54.29 17096.05 37795.00 2015-10-02 02:21:00.000 275 33707.25 54.17 17096.07 37795.07 2015-10-02 02:22:00.000 275 33707.42 54.16 17096.10 37795.26 2015-10-02 02:23:00.000 275 33707.50 54.24 17096.14 37795.32 2015-10-02 02:24:00.000 275 33707.44 54.43 17096.14 37795.24 2015-10-02 02:25:00.000 275 33706.93 54.67 17096.22 37794.87 2015-10-02 02:26:00.000 275 33706.51 54.87 17096.30 37794.52 2015-10-02 02:27:00.000 275 33706.04 55.08 17096.31 37794.11 2015-10-02 02:28:00.000 275 33705.81 55.32 17096.40 37793.88 2015-10-02 02:29:00.000 275 33705.62 55.60 17096.36 37793.71 2015-10-02 02:30:00.000 275 33705.56 55.77 17096.33 37793.64 2015-10-02 02:31:00.000 275 33705.54 56.00 17096.31 37793.64 2015-10-02 02:32:00.000 275 33705.52 56.45 17096.36 37793.61 2015-10-02 02:33:00.000 275 33705.54 57.00 17096.29 37793.62 2015-10-02 02:34:00.000 275 33705.60 57.40 17096.29 37793.64 2015-10-02 02:35:00.000 275 33705.61 57.50 17096.29 37793.65 2015-10-02 02:36:00.000 275 33705.40 57.61 17096.28 37793.51 2015-10-02 02:37:00.000 275 33705.12 57.62 17096.28 37793.28 2015-10-02 02:38:00.000 275 33704.98 57.55 17096.25 37793.17 2015-10-02 02:39:00.000 275 33705.00 57.54 17096.23 37793.18 2015-10-02 02:40:00.000 275 33705.11 57.53 17096.28 37793.33 2015-10-02 02:41:00.000 275 33705.12 57.69 17096.28 37793.32 2015-10-02 02:42:00.000 275 33705.32 57.80 17096.24 37793.50 2015-10-02 02:43:00.000 275 33705.55 57.71 17096.19 37793.69 2015-10-02 02:44:00.000 275 33705.76 57.47 17096.22 37793.86 2015-10-02 02:45:00.000 275 33705.90 57.22 17096.20 37793.99 2015-10-02 02:46:00.000 275 33706.00 57.18 17096.19 37794.07 2015-10-02 02:47:00.000 275 33705.85 57.26 17096.21 37793.94 2015-10-02 02:48:00.000 275 33705.43 57.49 17096.22 37793.54 2015-10-02 02:49:00.000 275 33705.12 57.51 17096.20 37793.22 2015-10-02 02:50:00.000 275 33704.78 57.46 17096.27 37792.98 2015-10-02 02:51:00.000 275 33704.60 57.47 17096.27 37792.77 2015-10-02 02:52:00.000 275 33704.48 57.68 17096.33 37792.69 2015-10-02 02:53:00.000 275 33704.55 57.78 17096.31 37792.81 2015-10-02 02:54:00.000 275 33704.71 57.80 17096.27 37792.92 2015-10-02 02:55:00.000 275 33704.97 57.81 17096.20 37793.07 2015-10-02 02:56:00.000 275 33704.91 58.04 17096.23 37793.08 2015-10-02 02:57:00.000 275 33704.86 57.98 17096.19 37793.07 2015-10-02 02:58:00.000 275 33704.96 57.91 17096.18 37793.16 2015-10-02 02:59:00.000 275 33705.08 57.75 17096.16 37793.20 2015-10-02 03:00:00.000 275 33704.77 57.44 17096.16 37792.94 2015-10-02 03:01:00.000 275 33704.44 57.17 17096.23 37792.66 2015-10-02 03:02:00.000 275 33704.21 56.78 17096.27 37792.43 2015-10-02 03:03:00.000 275 33703.92 56.39 17096.28 37792.23 2015-10-02 03:04:00.000 275 33703.51 56.17 17096.29 37791.89 2015-10-02 03:05:00.000 275 33702.93 56.24 17096.36 37791.44 2015-10-02 03:06:00.000 275 33702.15 56.70 17096.43 37790.76 2015-10-02 03:07:00.000 275 33701.79 57.34 17096.39 37790.43 2015-10-02 03:08:00.000 275 33701.56 57.53 17096.39 37790.20 2015-10-02 03:09:00.000 275 33701.48 57.68 17096.39 37790.11 2015-10-02 03:10:00.000 275 33701.38 57.78 17096.42 37790.02 2015-10-02 03:11:00.000 275 33701.38 57.73 17096.34 37789.96 2015-10-02 03:12:00.000 275 33701.36 57.59 17096.38 37789.93 2015-10-02 03:13:00.000 275 33701.47 57.43 17096.39 37790.05 2015-10-02 03:14:00.000 275 33701.53 57.40 17096.40 37790.16 2015-10-02 03:15:00.000 275 33701.68 57.61 17096.40 37790.25 2015-10-02 03:16:00.000 275 33701.81 57.88 17096.34 37790.33 2015-10-02 03:17:00.000 275 33701.90 58.04 17096.41 37790.40 2015-10-02 03:18:00.000 275 33701.87 58.12 17096.39 37790.46 2015-10-02 03:19:00.000 275 33701.91 58.45 17096.43 37790.45 2015-10-02 03:20:00.000 275 33702.12 58.70 17096.37 37790.66 2015-10-02 03:21:00.000 275 33702.36 58.91 17096.32 37790.83 2015-10-02 03:22:00.000 275 33702.56 58.96 17096.34 37790.97 2015-10-02 03:23:00.000 275 33702.64 58.73 17096.35 37791.08 2015-10-02 03:24:00.000 275 33702.75 58.61 17096.39 37791.19 2015-10-02 03:25:00.000 275 33703.04 58.10 17096.41 37791.40 2015-10-02 03:26:00.000 275 33703.29 57.55 17096.40 37791.61 2015-10-02 03:27:00.000 275 33703.26 57.22 17096.46 37791.61 2015-10-02 03:28:00.000 275 33702.98 56.95 17096.54 37791.44 2015-10-02 03:29:00.000 275 33702.83 56.95 17096.58 37791.33 2015-10-02 03:30:00.000 275 33702.60 56.82 17096.70 37791.10 2015-10-02 03:31:00.000 275 33702.40 56.76 17096.79 37790.92 2015-10-02 03:32:00.000 275 33702.37 56.59 17096.78 37790.92 2015-10-02 03:33:00.000 275 33702.39 56.20 17096.79 37791.01 2015-10-02 03:34:00.000 275 33702.43 55.81 17096.81 37791.05 2015-10-02 03:35:00.000 275 33702.39 55.51 17096.78 37791.03 2015-10-02 03:36:00.000 275 33702.37 55.38 17096.79 37791.05 2015-10-02 03:37:00.000 275 33702.46 55.22 17096.82 37791.11 2015-10-02 03:38:00.000 275 33702.60 55.03 17096.81 37791.25 2015-10-02 03:39:00.000 275 33702.60 54.56 17096.84 37791.24 2015-10-02 03:40:00.000 275 33702.44 54.27 17096.87 37791.15 2015-10-02 03:41:00.000 275 33702.17 54.16 17096.88 37790.96 2015-10-02 03:42:00.000 275 33702.19 53.87 17096.95 37790.98 2015-10-02 03:43:00.000 275 33702.01 53.82 17097.00 37790.85 2015-10-02 03:44:00.000 275 33701.95 53.99 17096.99 37790.81 2015-10-02 03:45:00.000 275 33702.25 54.16 17096.99 37791.04 2015-10-02 03:46:00.000 275 33702.71 54.05 17097.00 37791.43 2015-10-02 03:47:00.000 275 33702.97 53.83 17096.96 37791.65 2015-10-02 03:48:00.000 275 33703.05 54.16 17097.00 37791.68 2015-10-02 03:49:00.000 275 33702.62 54.22 17097.01 37791.35 2015-10-02 03:50:00.000 275 33702.14 54.26 17097.04 37790.98 2015-10-02 03:51:00.000 275 33702.16 54.29 17097.06 37791.00 2015-10-02 03:52:00.000 275 33702.46 53.94 17097.06 37791.26 2015-10-02 03:53:00.000 275 33702.68 53.44 17097.02 37791.40 2015-10-02 03:54:00.000 275 33702.72 52.81 17097.06 37791.49 2015-10-02 03:55:00.000 275 33702.68 52.57 17097.11 37791.50 2015-10-02 03:56:00.000 275 33702.61 52.35 17097.17 37791.42 2015-10-02 03:57:00.000 275 33702.90 52.47 17097.12 37791.61 2015-10-02 03:58:00.000 275 33702.97 52.65 17097.15 37791.71 2015-10-02 03:59:00.000 275 33702.94 52.60 17097.16 37791.73 2015-10-02 04:00:00.000 275 33703.04 52.68 17097.18 37791.79 2015-10-02 04:01:00.000 275 33703.09 52.58 17097.15 37791.85 2015-10-02 04:02:00.000 275 33703.36 52.23 17097.22 37792.11 2015-10-02 04:03:00.000 275 33703.51 51.87 17097.25 37792.20 2015-10-02 04:04:00.000 275 33703.49 51.81 17097.27 37792.20 2015-10-02 04:05:00.000 275 33703.36 52.11 17097.26 37792.08 2015-10-02 04:06:00.000 275 33703.10 52.36 17097.30 37791.90 2015-10-02 04:07:00.000 275 33702.82 52.58 17097.31 37791.67 2015-10-02 04:08:00.000 275 33702.43 52.85 17097.32 37791.34 2015-10-02 04:09:00.000 275 33702.31 53.20 17097.40 37791.19 2015-10-02 04:10:00.000 275 33702.17 53.55 17097.43 37791.06 2015-10-02 04:11:00.000 275 33701.99 53.50 17097.40 37790.94 2015-10-02 04:12:00.000 275 33701.95 53.09 17097.40 37790.92 2015-10-02 04:13:00.000 275 33702.02 52.57 17097.40 37790.98 2015-10-02 04:14:00.000 275 33701.99 51.92 17097.51 37790.98 2015-10-02 04:15:00.000 275 33701.68 51.56 17097.60 37790.76 2015-10-02 04:16:00.000 275 33701.35 51.37 17097.71 37790.51 2015-10-02 04:17:00.000 275 33701.22 51.18 17097.71 37790.41 2015-10-02 04:18:00.000 275 33700.86 51.11 17097.74 37790.15 2015-10-02 04:19:00.000 275 33700.63 51.24 17097.79 37790.00 2015-10-02 04:20:00.000 275 33700.48 51.08 17097.81 37789.84 2015-10-02 04:21:00.000 275 33700.54 51.09 17097.83 37789.91 2015-10-02 04:22:00.000 275 33700.77 50.86 17097.83 37790.11 2015-10-02 04:23:00.000 275 33701.03 50.72 17097.89 37790.36 2015-10-02 04:24:00.000 275 33701.20 50.50 17097.94 37790.54 2015-10-02 04:25:00.000 275 33701.20 50.27 17097.96 37790.52 2015-10-02 04:26:00.000 275 33700.87 50.11 17098.03 37790.27 2015-10-02 04:27:00.000 275 33700.65 50.11 17098.04 37790.11 2015-10-02 04:28:00.000 275 33700.49 49.96 17098.11 37789.97 2015-10-02 04:29:00.000 275 33700.50 49.52 17098.20 37789.99 2015-10-02 04:30:00.000 275 33700.14 49.42 17098.22 37789.77 2015-10-02 04:31:00.000 275 33699.87 49.75 17098.27 37789.43 2015-10-02 04:32:00.000 275 33699.60 50.07 17098.25 37789.23 2015-10-02 04:33:00.000 275 33699.51 50.38 17098.27 37789.16 2015-10-02 04:34:00.000 275 33699.67 50.62 17098.23 37789.28 2015-10-02 04:35:00.000 275 33699.54 50.73 17098.21 37789.20 2015-10-02 04:36:00.000 275 33699.60 50.72 17098.18 37789.24 2015-10-02 04:37:00.000 275 33699.67 50.82 17098.19 37789.31 2015-10-02 04:38:00.000 275 33699.53 50.93 17098.20 37789.13 2015-10-02 04:39:00.000 275 33699.42 50.95 17098.16 37789.08 2015-10-02 04:40:00.000 275 33699.43 50.92 17098.13 37789.09 2015-10-02 04:41:00.000 275 33699.60 50.76 17098.13 37789.24 2015-10-02 04:42:00.000 275 33699.85 50.90 17098.13 37789.49 2015-10-02 04:43:00.000 275 33699.98 51.11 17098.07 37789.57 2015-10-02 04:44:00.000 275 33700.29 51.13 17098.04 37789.77 2015-10-02 04:45:00.000 275 33700.48 51.02 17098.02 37789.93 2015-10-02 04:46:00.000 275 33700.89 50.86 17097.96 37790.30 2015-10-02 04:47:00.000 275 33701.03 50.77 17097.96 37790.44 2015-10-02 04:48:00.000 275 33701.15 50.95 17098.02 37790.57 2015-10-02 04:49:00.000 275 33701.20 51.40 17098.00 37790.55 2015-10-02 04:50:00.000 275 33701.15 51.64 17097.94 37790.55 2015-10-02 04:51:00.000 275 33701.17 51.95 17097.93 37790.56 2015-10-02 04:52:00.000 275 33701.32 52.42 17097.94 37790.68 2015-10-02 04:53:00.000 275 33701.76 53.00 17097.87 37791.05 2015-10-02 04:54:00.000 275 33701.91 53.07 17097.83 37791.13 2015-10-02 04:55:00.000 275 33701.98 53.42 17097.81 37791.21 2015-10-02 04:56:00.000 275 33702.16 53.78 17097.77 37791.34 2015-10-02 04:57:00.000 275 33702.28 54.18 17097.81 37791.42 2015-10-02 04:58:00.000 275 33702.44 54.67 17097.81 37791.52 2015-10-02 04:59:00.000 275 33702.56 55.17 17097.84 37791.67 2015-10-02 05:00:00.000 275 33702.28 55.69 17097.81 37791.47 2015-10-02 05:01:00.000 275 33701.94 56.03 17097.76 37791.18 2015-10-02 05:02:00.000 275 33701.86 56.33 17097.79 37791.14 2015-10-02 05:03:00.000 275 33702.03 56.67 17097.77 37791.26 2015-10-02 05:04:00.000 275 33702.20 56.92 17097.77 37791.40 2015-10-02 05:05:00.000 275 33702.19 57.10 17097.79 37791.41 2015-10-02 05:06:00.000 275 33702.51 57.53 17097.78 37791.64 2015-10-02 05:07:00.000 275 33703.24 57.67 17097.68 37792.20 2015-10-02 05:08:00.000 275 33703.88 57.60 17097.65 37792.78 2015-10-02 05:09:00.000 275 33704.26 58.00 17097.64 37793.12 2015-10-02 05:10:00.000 275 33704.80 58.24 17097.58 37793.58 2015-10-02 05:11:00.000 275 33705.37 58.36 17097.61 37794.04 2015-10-02 05:12:00.000 275 33705.43 58.24 17097.65 37794.16 2015-10-02 05:13:00.000 275 33705.46 58.60 17097.72 37794.26 2015-10-02 05:14:00.000 275 33705.74 58.82 17097.69 37794.44 2015-10-02 05:15:00.000 275 33705.86 58.94 17097.72 37794.63 2015-10-02 05:16:00.000 275 33705.89 59.25 17097.80 37794.73 2015-10-02 05:17:00.000 275 33705.70 59.83 17097.87 37794.61 2015-10-02 05:18:00.000 275 33705.51 60.16 17097.87 37794.41 2015-10-02 05:19:00.000 275 33705.20 60.62 17097.95 37794.14 2015-10-02 05:20:00.000 275 33704.88 60.97 17098.02 37793.86 2015-10-02 05:21:00.000 275 33704.63 61.19 17098.09 37793.73 2015-10-02 05:22:00.000 275 33704.54 61.33 17098.20 37793.64 2015-10-02 05:23:00.000 275 33704.56 61.64 17098.27 37793.68 2015-10-02 05:24:00.000 275 33704.66 61.88 17098.34 37793.80 2015-10-02 05:25:00.000 275 33704.73 62.07 17098.43 37793.88 2015-10-02 05:26:00.000 275 33704.58 62.25 17098.51 37793.80 2015-10-02 05:27:00.000 275 33704.43 62.51 17098.60 37793.70 2015-10-02 05:28:00.000 275 33704.41 62.68 17098.68 37793.68 2015-10-02 05:29:00.000 275 33704.40 62.55 17098.75 37793.75 2015-10-02 05:30:00.000 275 33704.22 62.49 17098.82 37793.65 2015-10-02 05:31:00.000 275 33703.95 62.58 17098.96 37793.43 2015-10-02 05:32:00.000 275 33703.83 62.55 17099.03 37793.39 2015-10-02 05:33:00.000 275 33703.95 62.44 17099.07 37793.52 2015-10-02 05:34:00.000 275 33704.02 62.27 17099.16 37793.62 2015-10-02 05:35:00.000 275 33704.07 62.32 17099.26 37793.79 2015-10-02 05:36:00.000 275 33704.09 62.37 17099.46 37793.81 2015-10-02 05:37:00.000 275 33704.10 62.60 17099.56 37793.86 2015-10-02 05:38:00.000 275 33704.12 62.82 17099.62 37793.89 2015-10-02 05:39:00.000 275 33704.05 63.01 17099.71 37793.86 2015-10-02 05:40:00.000 275 33704.12 63.09 17099.79 37793.94 2015-10-02 05:41:00.000 275 33703.85 63.28 17099.88 37793.81 2015-10-02 05:42:00.000 275 33703.81 63.42 17099.95 37793.80 2015-10-02 05:43:00.000 275 33703.56 63.65 17100.10 37793.67 2015-10-02 05:44:00.000 275 33703.57 63.65 17100.20 37793.72 2015-10-02 05:45:00.000 275 33703.26 63.54 17100.32 37793.48 2015-10-02 05:46:00.000 275 33703.21 63.18 17100.49 37793.51 2015-10-02 05:47:00.000 275 33703.08 62.63 17100.66 37793.45 2015-10-02 05:48:00.000 275 33702.54 62.63 17100.88 37793.10 2015-10-02 05:49:00.000 275 33702.21 62.63 17100.99 37792.87 2015-10-02 05:50:00.000 275 33701.64 63.27 17101.13 37792.41 2015-10-02 05:51:00.000 275 33701.30 63.64 17101.20 37792.17 2015-10-02 05:52:00.000 275 33701.10 64.15 17101.33 37791.98 2015-10-02 05:53:00.000 275 33701.13 64.50 17101.45 37792.08 2015-10-02 05:54:00.000 275 33701.02 64.76 17101.50 37792.07 2015-10-02 05:55:00.000 275 33701.09 65.05 17101.58 37792.13 2015-10-02 05:56:00.000 275 33700.98 65.23 17101.68 37792.08 2015-10-02 05:57:00.000 275 33700.77 65.70 17101.79 37791.94 2015-10-02 05:58:00.000 275 33700.57 66.15 17101.91 37791.81 2015-10-02 05:59:00.000 275 33700.42 66.43 17101.94 37791.71 2015-10-02 06:00:00.000 275 33700.43 66.59 17102.02 37791.75 2015-10-02 06:01:00.000 275 33700.44 66.74 17102.14 37791.75 2015-10-02 06:02:00.000 275 33700.10 66.83 17102.23 37791.54 2015-10-02 06:03:00.000 275 33699.46 66.91 17102.31 37791.09 2015-10-02 06:04:00.000 275 33698.89 66.98 17102.46 37790.61 2015-10-02 06:05:00.000 275 33699.28 66.49 17102.45 37790.94 2015-10-02 06:06:00.000 275 33698.87 66.23 17102.54 37790.62 2015-10-02 06:07:00.000 275 33699.20 66.28 17102.57 37790.92 2015-10-02 06:08:00.000 275 33699.28 66.34 17102.67 37791.01 2015-10-02 06:09:00.000 275 33699.59 66.77 17102.71 37791.29 2015-10-02 06:10:00.000 275 33699.97 67.26 17102.71 37791.69 2015-10-02 06:11:00.000 275 33700.23 67.78 17102.78 37791.96 2015-10-02 06:12:00.000 275 33700.47 68.38 17102.74 37792.20 2015-10-02 06:13:00.000 275 33700.49 68.95 17102.82 37792.19 2015-10-02 06:14:00.000 275 33700.41 69.37 17102.89 37792.15 2015-10-02 06:15:00.000 275 33700.23 69.68 17103.03 37792.01 2015-10-02 06:16:00.000 275 33700.39 69.79 17103.07 37792.16 2015-10-02 06:17:00.000 275 33700.54 69.96 17103.09 37792.33 2015-10-02 06:18:00.000 275 33700.73 70.32 17103.10 37792.53 2015-10-02 06:19:00.000 275 33700.93 70.76 17103.11 37792.66 2015-10-02 06:20:00.000 275 33701.17 71.18 17103.17 37792.92 2015-10-02 06:21:00.000 275 33701.42 71.61 17103.26 37793.19 2015-10-02 06:22:00.000 275 33701.54 72.11 17103.33 37793.31 2015-10-02 06:23:00.000 275 33701.74 72.77 17103.30 37793.49 2015-10-02 06:24:00.000 275 33701.88 73.55 17103.31 37793.62 2015-10-02 06:25:00.000 275 33702.15 73.90 17103.33 37793.86 2015-10-02 06:26:00.000 275 33702.19 74.31 17103.39 37793.93 2015-10-02 06:27:00.000 275 33702.39 74.65 17103.40 37794.11 2015-10-02 06:28:00.000 275 33702.65 74.77 17103.45 37794.34 2015-10-02 06:29:00.000 275 33702.85 74.70 17103.52 37794.54 2015-10-02 06:30:00.000 275 33702.74 75.05 17103.58 37794.52 2015-10-02 06:31:00.000 275 33702.73 75.52 17103.58 37794.49 2015-10-02 06:32:00.000 275 33702.85 75.64 17103.61 37794.60 2015-10-02 06:33:00.000 275 33702.88 75.70 17103.68 37794.67 2015-10-02 06:34:00.000 275 33702.82 75.94 17103.71 37794.64 2015-10-02 06:35:00.000 275 33702.83 76.24 17103.72 37794.66 2015-10-02 06:36:00.000 275 33702.88 76.62 17103.73 37794.67 2015-10-02 06:37:00.000 275 33702.99 76.89 17103.75 37794.81 2015-10-02 06:38:00.000 275 33703.16 77.29 17103.71 37794.91 2015-10-02 06:39:00.000 275 33703.36 77.90 17103.62 37795.12 2015-10-02 06:40:00.000 275 33703.71 78.50 17103.55 37795.41 2015-10-02 06:41:00.000 275 33703.92 79.01 17103.48 37795.63 2015-10-02 06:42:00.000 275 33704.16 79.74 17103.44 37795.84 2015-10-02 06:43:00.000 275 33704.40 80.13 17103.38 37796.03 2015-10-02 06:44:00.000 275 33704.46 80.58 17103.34 37796.00 2015-10-02 06:45:00.000 275 33704.59 80.87 17103.36 37796.07 2015-10-02 06:46:00.000 275 33704.77 80.91 17103.33 37796.24 2015-10-02 06:47:00.000 275 33704.97 81.07 17103.30 37796.37 2015-10-02 06:48:00.000 275 33705.33 81.34 17103.21 37796.67 2015-10-02 06:49:00.000 275 33705.36 81.64 17103.20 37796.71 2015-10-02 06:50:00.000 275 33705.61 81.66 17103.06 37796.96 2015-10-02 06:51:00.000 275 33705.67 82.28 17103.03 37796.95 2015-10-02 06:52:00.000 275 33705.76 83.16 17102.87 37796.99 2015-10-02 06:53:00.000 275 33706.13 83.39 17102.81 37797.23 2015-10-02 06:54:00.000 275 33706.40 83.33 17102.73 37797.39 2015-10-02 06:55:00.000 275 33706.36 83.24 17102.69 37797.33 2015-10-02 06:56:00.000 275 33706.36 83.63 17102.66 37797.34 2015-10-02 06:57:00.000 275 33706.51 84.39 17102.50 37797.44 2015-10-02 06:58:00.000 275 33706.81 84.69 17102.39 37797.66 2015-10-02 06:59:00.000 275 33707.12 84.74 17102.35 37797.90 2015-10-02 07:00:00.000 275 33707.26 85.03 17102.34 37797.94 2015-10-02 07:01:00.000 275 33707.39 85.15 17102.26 37798.04 2015-10-02 07:02:00.000 275 33707.61 85.24 17102.21 37798.20 2015-10-02 07:03:00.000 275 33707.70 85.34 17102.17 37798.25 2015-10-02 07:04:00.000 275 33707.94 85.41 17102.10 37798.42 2015-10-02 07:05:00.000 275 33707.89 86.01 17101.99 37798.35 2015-10-02 07:06:00.000 275 33708.04 86.23 17101.88 37798.51 2015-10-02 07:07:00.000 275 33708.36 86.45 17101.81 37798.72 2015-10-02 07:08:00.000 275 33708.66 86.36 17101.77 37798.94 2015-10-02 07:09:00.000 275 33708.57 86.41 17101.71 37798.87 2015-10-02 07:10:00.000 275 33707.69 87.51 17101.65 37798.07 2015-10-02 07:11:00.000 275 33707.54 88.30 17101.41 37797.83 2015-10-02 07:12:00.000 275 33707.57 87.97 17101.39 37797.79 2015-10-02 07:13:00.000 275 33707.39 87.51 17101.33 37797.63 2015-10-02 07:14:00.000 275 33706.95 87.12 17101.37 37797.24 2015-10-02 07:15:00.000 275 33706.49 87.04 17101.37 37796.84 2015-10-02 07:16:00.000 275 33706.14 86.95 17101.29 37796.51 2015-10-02 07:17:00.000 275 33705.57 87.41 17101.25 37796.01 2015-10-02 07:18:00.000 275 33705.02 88.08 17101.16 37795.42 2015-10-02 07:19:00.000 275 33705.06 88.66 17100.97 37795.36 2015-10-02 07:20:00.000 275 33705.70 88.74 17100.72 37795.80 2015-10-02 07:21:00.000 275 33705.89 88.59 17100.50 37795.87 2015-10-02 07:22:00.000 275 33705.83 88.66 17100.36 37795.78 2015-10-02 07:23:00.000 275 33705.97 88.73 17100.08 37795.79 2015-10-02 07:24:00.000 275 33706.38 88.57 17099.85 37795.99 2015-10-02 07:25:00.000 275 33706.74 88.30 17099.56 37796.28 2015-10-02 07:26:00.000 275 33706.81 88.45 17099.28 37796.17 2015-10-02 07:27:00.000 275 33706.87 88.70 17098.99 37796.13 2015-10-02 07:28:00.000 275 33707.13 88.16 17098.74 37796.23 2015-10-02 07:29:00.000 275 33707.29 87.85 17098.57 37796.28 2015-10-02 07:30:00.000 275 33707.32 87.51 17098.36 37796.23 2015-10-02 07:31:00.000 275 33707.36 87.25 17098.12 37796.13 2015-10-02 07:32:00.000 275 33707.02 87.53 17097.85 37795.72 2015-10-02 07:33:00.000 275 33706.81 87.43 17097.62 37795.41 2015-10-02 07:34:00.000 275 33706.66 87.13 17097.45 37795.12 2015-10-02 07:35:00.000 275 33706.54 87.05 17097.20 37794.91 2015-10-02 07:36:00.000 275 33706.26 86.94 17096.95 37794.57 2015-10-02 07:37:00.000 275 33706.05 86.83 17096.77 37794.30 2015-10-02 07:38:00.000 275 33705.79 87.14 17096.55 37793.96 2015-10-02 07:39:00.000 275 33705.43 87.13 17096.36 37793.54 2015-10-02 07:40:00.000 275 33705.01 87.56 17096.12 37793.06 2015-10-02 07:41:00.000 275 33704.64 87.82 17095.87 37792.62 2015-10-02 07:42:00.000 275 33704.57 87.47 17095.63 37792.39 2015-10-02 07:43:00.000 275 33704.32 87.16 17095.48 37792.10 2015-10-02 07:44:00.000 275 33703.84 87.17 17095.35 37791.63 2015-10-02 07:45:00.000 275 33703.52 87.79 17095.08 37791.25 2015-10-02 07:46:00.000 275 33703.17 88.04 17094.82 37790.84 2015-10-02 07:47:00.000 275 33702.79 88.49 17094.70 37790.43 2015-10-02 07:48:00.000 275 33702.28 88.93 17094.49 37789.89 2015-10-02 07:49:00.000 275 33701.90 89.27 17094.33 37789.43 2015-10-02 07:50:00.000 275 33701.43 89.55 17094.13 37788.93 2015-10-02 07:51:00.000 275 33701.21 89.83 17093.90 37788.62 2015-10-02 07:52:00.000 275 33700.73 89.61 17093.77 37788.13 2015-10-02 07:53:00.000 275 33700.50 89.59 17093.59 37787.81 2015-10-02 07:54:00.000 275 33699.57 89.73 17093.42 37786.95 2015-10-02 07:55:00.000 275 33698.94 89.70 17093.27 37786.32 2015-10-02 07:56:00.000 275 33698.27 89.62 17093.13 37785.62 2015-10-02 07:57:00.000 275 33697.14 89.84 17093.13 37784.61 2015-10-02 07:58:00.000 275 33696.28 90.11 17092.92 37783.85 2015-10-02 07:59:00.000 275 33695.01 90.74 17092.85 37782.72 2015-10-02 08:00:00.000 275 33694.50 91.06 17092.76 37782.13 2015-10-02 08:01:00.000 275 33694.28 91.50 17092.56 37781.88 2015-10-02 08:02:00.000 275 33694.18 91.47 17092.35 37781.68 2015-10-02 08:03:00.000 275 33694.34 91.29 17092.19 37781.72 2015-10-02 08:04:00.000 275 33694.33 91.53 17091.96 37781.63 2015-10-02 08:05:00.000 275 33694.31 91.82 17091.76 37781.44 2015-10-02 08:06:00.000 275 33695.02 92.11 17091.41 37781.94 2015-10-02 08:07:00.000 275 33694.94 91.90 17091.17 37781.82 2015-10-02 08:08:00.000 275 33694.95 91.67 17091.06 37781.69 2015-10-02 08:09:00.000 275 33695.11 91.78 17090.83 37781.71 2015-10-02 08:10:00.000 275 33695.60 92.17 17090.52 37782.01 2015-10-02 08:11:00.000 275 33696.12 92.21 17090.15 37782.31 2015-10-02 08:12:00.000 275 33696.40 91.84 17089.92 37782.52 2015-10-02 08:13:00.000 275 33696.15 91.85 17089.72 37782.20 2015-10-02 08:14:00.000 275 33696.16 91.79 17089.54 37782.17 2015-10-02 08:15:00.000 275 33696.28 91.69 17089.29 37782.18 2015-10-02 08:16:00.000 275 33696.45 91.42 17089.14 37782.20 2015-10-02 08:17:00.000 275 33696.93 90.97 17088.94 37782.53 2015-10-02 08:18:00.000 275 33697.71 90.56 17088.69 37783.10 2015-10-02 08:19:00.000 275 33698.35 90.29 17088.42 37783.57 2015-10-02 08:20:00.000 275 33698.74 90.10 17088.30 37783.87 2015-10-02 08:21:00.000 275 33698.97 90.18 17088.04 37783.94 2015-10-02 08:22:00.000 275 33699.46 90.33 17087.73 37784.25 2015-10-02 08:23:00.000 275 33699.74 90.05 17087.44 37784.35 2015-10-02 08:24:00.000 275 33699.67 89.66 17087.34 37784.22 2015-10-02 08:25:00.000 275 33699.38 89.94 17087.13 37783.91 2015-10-02 08:26:00.000 275 33698.91 89.78 17087.01 37783.45 2015-10-02 08:27:00.000 275 33698.97 89.45 17086.83 37783.47 2015-10-02 08:28:00.000 275 33699.21 89.22 17086.73 37783.55 2015-10-02 08:29:00.000 275 33699.27 88.76 17086.62 37783.55 2015-10-02 08:30:00.000 275 33699.73 88.04 17086.51 37783.88 2015-10-02 08:31:00.000 275 33700.06 87.46 17086.40 37784.13 2015-10-02 08:32:00.000 275 33699.99 87.55 17086.30 37784.08 2015-10-02 08:33:00.000 275 33700.10 87.79 17086.05 37784.05 2015-10-02 08:34:00.000 275 33700.45 87.70 17085.86 37784.27 2015-10-02 08:35:00.000 275 33700.58 87.51 17085.83 37784.33 2015-10-02 08:36:00.000 275 33700.56 87.77 17085.74 37784.31 2015-10-02 08:37:00.000 275 33700.63 87.90 17085.64 37784.30 2015-10-02 08:38:00.000 275 33700.45 88.17 17085.53 37784.17 2015-10-02 08:39:00.000 275 33700.35 88.29 17085.42 37784.06 2015-10-02 08:40:00.000 275 33700.31 88.17 17085.39 37783.98 2015-10-02 08:41:00.000 275 33700.68 88.11 17085.29 37784.24 2015-10-02 08:42:00.000 275 33701.14 87.82 17085.19 37784.58 2015-10-02 08:43:00.000 275 33701.64 87.45 17085.01 37785.01 2015-10-02 08:44:00.000 275 33701.99 87.14 17084.87 37785.28 2015-10-02 08:45:00.000 275 33702.43 87.09 17084.74 37785.57 2015-10-02 08:46:00.000 275 33703.17 86.78 17084.63 37786.21 2015-10-02 08:47:00.000 275 33703.50 86.87 17084.44 37786.45 2015-10-02 08:48:00.000 275 33703.63 86.78 17084.37 37786.51 2015-10-02 08:49:00.000 275 33704.50 86.53 17084.22 37787.22 2015-10-02 08:50:00.000 275 33704.53 86.66 17084.16 37787.21 2015-10-02 08:51:00.000 275 33704.56 86.24 17084.08 37787.22 2015-10-02 08:52:00.000 275 33704.68 85.89 17084.02 37787.28 2015-10-02 08:53:00.000 275 33704.77 85.48 17084.00 37787.34 2015-10-02 08:54:00.000 275 33705.28 84.83 17083.92 37787.77 2015-10-02 08:55:00.000 275 33705.74 84.52 17083.79 37788.20 2015-10-02 08:56:00.000 275 33706.11 84.27 17083.63 37788.43 2015-10-02 08:57:00.000 275 33706.12 83.80 17083.59 37788.40 2015-10-02 08:58:00.000 275 33706.49 83.26 17083.64 37788.70 2015-10-02 08:59:00.000 275 33707.12 82.93 17083.47 37789.19 2015-10-02 09:00:00.000 275 33707.76 82.74 17083.27 37789.68 2015-10-02 09:01:00.000 275 33708.10 82.69 17083.09 37789.89 2015-10-02 09:02:00.000 275 33708.16 82.93 17082.89 37789.86 2015-10-02 09:03:00.000 275 33708.57 82.92 17082.59 37790.08 2015-10-02 09:04:00.000 275 33709.01 82.99 17082.33 37790.38 2015-10-02 09:05:00.000 275 33709.22 83.43 17082.13 37790.45 2015-10-02 09:06:00.000 275 33709.39 83.67 17081.87 37790.57 2015-10-02 09:07:00.000 275 33709.75 83.92 17081.58 37790.72 2015-10-02 09:08:00.000 275 33710.37 84.01 17081.34 37791.19 2015-10-02 09:09:00.000 275 33710.90 84.26 17081.13 37791.55 2015-10-02 09:10:00.000 275 33711.49 84.16 17080.88 37791.98 2015-10-02 09:11:00.000 275 33712.32 84.04 17080.62 37792.55 2015-10-02 09:12:00.000 275 33713.34 84.23 17080.29 37793.33 2015-10-02 09:13:00.000 275 33713.62 84.62 17080.00 37793.48 2015-10-02 09:14:00.000 275 33714.16 84.61 17079.77 37793.87 2015-10-02 09:15:00.000 275 33714.30 84.73 17079.60 37793.95 2015-10-02 09:16:00.000 275 33714.67 84.84 17079.50 37794.15 2015-10-02 09:17:00.000 275 33715.24 84.64 17079.32 37794.64 2015-10-02 09:18:00.000 275 33715.45 84.73 17079.19 37794.78 2015-10-02 09:19:00.000 275 33715.71 84.40 17079.04 37794.95 2015-10-02 09:20:00.000 275 33715.93 84.27 17078.89 37795.11 2015-10-02 09:21:00.000 275 33716.48 83.93 17078.77 37795.50 2015-10-02 09:22:00.000 275 33716.90 83.57 17078.68 37795.84 2015-10-02 09:23:00.000 275 33717.24 83.29 17078.59 37796.13 2015-10-02 09:24:00.000 275 33717.27 83.16 17078.50 37796.15 2015-10-02 09:25:00.000 275 33717.44 83.05 17078.45 37796.25 2015-10-02 09:26:00.000 275 33717.77 82.80 17078.33 37796.55 2015-10-02 09:27:00.000 275 33718.27 82.46 17078.25 37796.93 2015-10-02 09:28:00.000 275 33718.92 82.04 17078.12 37797.45 2015-10-02 09:29:00.000 275 33719.42 81.60 17077.99 37797.86 2015-10-02 09:30:00.000 275 33719.94 81.23 17077.89 37798.22 2015-10-02 09:31:00.000 275 33721.06 80.59 17077.70 37799.12 2015-10-02 09:32:00.000 275 33721.73 80.07 17077.51 37799.62 2015-10-02 09:33:00.000 275 33722.27 79.70 17077.36 37800.01 2015-10-02 09:34:00.000 275 33722.98 79.25 17077.13 37800.57 2015-10-02 09:35:00.000 275 33723.64 78.54 17076.92 37801.04 2015-10-02 09:36:00.000 275 33723.38 78.11 17076.83 37800.74 2015-10-02 09:37:00.000 275 33723.00 78.06 17076.70 37800.35 2015-10-02 09:38:00.000 275 33722.58 78.48 17076.60 37799.98 2015-10-02 09:39:00.000 275 33722.86 78.30 17076.46 37800.11 2015-10-02 09:40:00.000 275 33723.55 77.55 17076.29 37800.65 2015-10-02 09:41:00.000 275 33723.99 77.08 17076.12 37800.99 2015-10-02 09:42:00.000 275 33724.14 76.71 17076.01 37801.02 2015-10-02 09:43:00.000 275 33724.40 76.28 17075.91 37801.23 2015-10-02 09:44:00.000 275 33724.60 75.80 17075.76 37801.39 2015-10-02 09:45:00.000 275 33725.05 75.38 17075.56 37801.66 2015-10-02 09:46:00.000 275 33725.46 74.92 17075.36 37801.94 2015-10-02 09:47:00.000 275 33725.57 74.18 17075.19 37801.99 2015-10-02 09:48:00.000 275 33725.61 73.92 17075.05 37801.97 2015-10-02 09:49:00.000 275 33725.37 73.82 17074.89 37801.64 2015-10-02 09:50:00.000 275 33725.44 73.69 17074.70 37801.61 2015-10-02 09:51:00.000 275 33725.71 73.46 17074.47 37801.72 2015-10-02 09:52:00.000 275 33726.00 72.83 17074.25 37801.89 2015-10-02 09:53:00.000 275 33726.32 71.95 17074.01 37802.14 2015-10-02 09:54:00.000 275 33726.35 71.48 17073.92 37802.11 2015-10-02 09:55:00.000 275 33726.26 71.01 17073.75 37801.88 2015-10-02 09:56:00.000 275 33726.02 70.65 17073.61 37801.59 2015-10-02 09:57:00.000 275 33726.19 70.31 17073.42 37801.67 2015-10-02 09:58:00.000 275 33725.81 69.99 17073.21 37801.30 2015-10-02 09:59:00.000 275 33725.79 69.72 17073.05 37801.17 2015-10-02 10:00:00.000 275 33725.39 69.30 17072.89 37800.77 2015-10-02 10:01:00.000 275 33724.87 69.07 17072.82 37800.29 2015-10-02 10:02:00.000 275 33724.37 69.10 17072.66 37799.80 2015-10-02 10:03:00.000 275 33723.97 68.94 17072.54 37799.43 2015-10-02 10:04:00.000 275 33723.56 68.85 17072.40 37798.97 2015-10-02 10:05:00.000 275 33723.67 68.63 17072.31 37798.97 2015-10-02 10:06:00.000 275 33723.95 68.37 17072.15 37799.08 2015-10-02 10:07:00.000 275 33724.01 68.12 17071.95 37799.11 2015-10-02 10:08:00.000 275 33724.18 67.41 17071.72 37799.16 2015-10-02 10:09:00.000 275 33724.20 67.03 17071.66 37799.15 2015-10-02 10:10:00.000 275 33724.53 66.70 17071.54 37799.34 2015-10-02 10:11:00.000 275 33724.70 66.47 17071.34 37799.37 2015-10-02 10:12:00.000 275 33725.01 65.89 17071.13 37799.56 2015-10-02 10:13:00.000 275 33725.24 65.27 17070.93 37799.66 2015-10-02 10:14:00.000 275 33725.64 64.62 17070.75 37799.93 2015-10-02 10:15:00.000 275 33725.93 63.53 17070.59 37800.11 2015-10-02 10:16:00.000 275 33726.13 62.64 17070.42 37800.22 2015-10-02 10:17:00.000 275 33726.09 61.83 17070.20 37800.12 2015-10-02 10:18:00.000 275 33726.01 60.94 17070.08 37800.02 2015-10-02 10:19:00.000 275 33725.78 60.58 17069.92 37799.75 2015-10-02 10:20:00.000 275 33725.61 60.02 17069.75 37799.52 2015-10-02 10:21:00.000 275 33725.62 59.47 17069.62 37799.49 2015-10-02 10:22:00.000 275 33725.75 58.94 17069.49 37799.48 2015-10-02 10:23:00.000 275 33725.84 58.60 17069.38 37799.50 2015-10-02 10:24:00.000 275 33725.89 58.33 17069.25 37799.50 2015-10-02 10:25:00.000 275 33726.00 57.81 17069.09 37799.55 2015-10-02 10:26:00.000 275 33725.80 57.55 17069.03 37799.36 2015-10-02 10:27:00.000 275 33725.85 57.28 17068.98 37799.37 2015-10-02 10:28:00.000 275 33726.21 56.75 17068.98 37799.66 2015-10-02 10:29:00.000 275 33726.37 56.08 17068.95 37799.82 2015-10-02 10:30:00.000 275 33726.48 55.29 17068.96 37799.92 2015-10-02 10:31:00.000 275 33726.68 54.86 17068.92 37800.11 2015-10-02 10:32:00.000 275 33726.75 54.23 17068.92 37800.23 2015-10-02 10:33:00.000 275 33726.89 53.90 17068.97 37800.33 2015-10-02 10:34:00.000 275 33727.11 53.52 17069.02 37800.51 2015-10-02 10:35:00.000 275 33727.19 52.94 17069.12 37800.61 2015-10-02 10:36:00.000 275 33727.23 52.46 17069.22 37800.64 2015-10-02 10:37:00.000 275 33727.56 52.06 17069.26 37801.00 2015-10-02 10:38:00.000 275 33727.46 51.72 17069.30 37800.93 2015-10-02 10:39:00.000 275 33727.39 51.49 17069.41 37800.88 2015-10-02 10:40:00.000 275 33727.76 50.97 17069.40 37801.21 2015-10-02 10:41:00.000 275 33727.84 50.50 17069.53 37801.31 2015-10-02 10:42:00.000 275 33727.95 50.02 17069.65 37801.49 2015-10-02 10:43:00.000 275 33728.25 49.44 17069.77 37801.79 2015-10-02 10:44:00.000 275 33728.55 48.88 17069.84 37802.09 2015-10-02 10:45:00.000 275 33728.75 48.60 17069.93 37802.35 2015-10-02 10:46:00.000 275 33728.81 48.19 17069.99 37802.42 2015-10-02 10:47:00.000 275 33729.04 47.44 17070.08 37802.68 2015-10-02 10:48:00.000 275 33729.30 47.06 17070.20 37802.95 2015-10-02 10:49:00.000 275 33729.59 46.60 17070.17 37803.22 2015-10-02 10:50:00.000 275 33729.72 46.13 17070.26 37803.32 2015-10-02 10:51:00.000 275 33729.71 45.92 17070.38 37803.34 2015-10-02 10:52:00.000 275 33729.74 45.78 17070.40 37803.42 2015-10-02 10:53:00.000 275 33729.89 45.31 17070.50 37803.63 2015-10-02 10:54:00.000 275 33730.11 44.75 17070.61 37803.89 2015-10-02 10:55:00.000 275 33730.46 44.33 17070.72 37804.19 2015-10-02 10:56:00.000 275 33730.97 43.74 17070.78 37804.72 2015-10-02 10:57:00.000 275 33731.11 43.70 17070.91 37804.86 2015-10-02 10:58:00.000 275 33731.26 43.42 17070.97 37805.05 2015-10-02 10:59:00.000 275 33731.22 42.75 17071.09 37805.08 2015-10-02 11:00:00.000 275 33731.46 42.50 17071.19 37805.30 2015-10-02 11:01:00.000 275 33731.66 42.46 17071.24 37805.54 2015-10-02 11:02:00.000 275 33731.96 42.28 17071.29 37805.83 2015-10-02 11:03:00.000 275 33731.88 42.33 17071.51 37805.83 2015-10-02 11:04:00.000 275 33731.92 42.17 17071.56 37805.90 2015-10-02 11:05:00.000 275 33732.13 41.80 17071.65 37806.11 2015-10-02 11:06:00.000 275 33732.24 41.22 17071.73 37806.28 2015-10-02 11:07:00.000 275 33732.27 40.79 17071.87 37806.33 2015-10-02 11:08:00.000 275 33732.33 40.54 17071.95 37806.43 2015-10-02 11:09:00.000 275 33732.24 40.32 17072.05 37806.36 2015-10-02 11:10:00.000 275 33732.18 39.72 17072.18 37806.38 2015-10-02 11:11:00.000 275 33732.07 39.16 17072.26 37806.31 2015-10-02 11:12:00.000 275 33731.91 38.84 17072.37 37806.25 2015-10-02 11:13:00.000 275 33731.79 38.57 17072.47 37806.19 2015-10-02 11:14:00.000 275 33731.58 38.07 17072.61 37806.08 2015-10-02 11:15:00.000 275 33731.49 37.55 17072.72 37806.04 2015-10-02 11:16:00.000 275 33731.54 36.95 17072.78 37806.15 2015-10-02 11:17:00.000 275 33731.82 36.33 17072.82 37806.42 2015-10-02 11:18:00.000 275 33731.70 36.06 17072.99 37806.41 2015-10-02 11:19:00.000 275 33731.89 35.93 17073.08 37806.62 2015-10-02 11:20:00.000 275 33731.60 35.60 17073.15 37806.40 2015-10-02 11:21:00.000 275 33731.53 35.09 17073.20 37806.38 2015-10-02 11:22:00.000 275 33731.34 34.73 17073.28 37806.31 2015-10-02 11:23:00.000 275 33731.34 34.75 17073.41 37806.30 2015-10-02 11:24:00.000 275 33731.26 34.63 17073.48 37806.28 2015-10-02 11:25:00.000 275 33730.97 34.55 17073.61 37806.08 2015-10-02 11:26:00.000 275 33730.76 34.68 17073.70 37805.90 2015-10-02 11:27:00.000 275 33730.83 34.63 17073.77 37805.98 2015-10-02 11:28:00.000 275 33730.78 34.50 17073.89 37805.98 2015-10-02 11:29:00.000 275 33730.93 34.34 17073.89 37806.16 2015-10-02 11:30:00.000 275 33730.70 33.91 17073.99 37805.99 2015-10-02 11:31:00.000 275 33730.57 33.60 17074.11 37805.85 2015-10-02 11:32:00.000 275 33730.38 33.61 17074.19 37805.78 2015-10-02 11:33:00.000 275 33730.21 33.71 17074.20 37805.69 2015-10-02 11:34:00.000 275 33730.11 33.72 17074.27 37805.65 2015-10-02 11:35:00.000 275 33730.32 33.45 17074.28 37805.79 2015-10-02 11:36:00.000 275 33730.45 33.48 17074.32 37805.96 2015-10-02 11:37:00.000 275 33730.51 33.70 17074.35 37805.98 2015-10-02 11:38:00.000 275 33730.55 33.84 17074.35 37806.05 2015-10-02 11:39:00.000 275 33730.41 33.91 17074.42 37805.98 2015-10-02 11:40:00.000 275 33730.32 33.93 17074.42 37805.88 2015-10-02 11:41:00.000 275 33730.22 33.94 17074.53 37805.78 2015-10-02 11:42:00.000 275 33730.12 33.72 17074.54 37805.76 2015-10-02 11:43:00.000 275 33730.04 33.56 17074.53 37805.70 2015-10-02 11:44:00.000 275 33729.94 33.53 17074.54 37805.64 2015-10-02 11:45:00.000 275 33730.00 33.32 17074.55 37805.63 2015-10-02 11:46:00.000 275 33729.76 33.13 17074.62 37805.46 2015-10-02 11:47:00.000 275 33729.56 32.94 17074.65 37805.31 2015-10-02 11:48:00.000 275 33729.41 32.79 17074.69 37805.15 2015-10-02 11:49:00.000 275 33729.46 32.57 17074.73 37805.15 2015-10-02 11:50:00.000 275 33729.72 32.46 17074.63 37805.37 2015-10-02 11:51:00.000 275 33730.01 31.81 17074.56 37805.67 2015-10-02 11:52:00.000 275 33730.49 31.09 17074.54 37806.07 2015-10-02 11:53:00.000 275 33730.11 30.82 17074.60 37805.79 2015-10-02 11:54:00.000 275 33730.02 30.69 17074.58 37805.65 2015-10-02 11:55:00.000 275 33729.63 30.86 17074.57 37805.23 2015-10-02 11:56:00.000 275 33729.66 30.70 17074.49 37805.24 2015-10-02 11:57:00.000 275 33729.63 30.74 17074.49 37805.17 2015-10-02 11:58:00.000 275 33729.62 30.71 17074.51 37805.19 2015-10-02 11:59:00.000 275 33729.47 30.02 17074.45 37805.08 2015-10-02 12:00:00.000 275 33729.04 29.55 17074.63 37804.76 2015-10-02 12:01:00.000 275 33728.42 29.29 17074.71 37804.24 2015-10-02 12:02:00.000 275 33727.84 28.93 17074.76 37803.73 2015-10-02 12:03:00.000 275 33727.41 28.40 17074.83 37803.43 2015-10-02 12:04:00.000 275 33727.01 28.26 17074.87 37803.13 2015-10-02 12:05:00.000 275 33726.73 27.88 17074.91 37802.91 2015-10-02 12:06:00.000 275 33726.48 27.28 17074.98 37802.68 2015-10-02 12:07:00.000 275 33726.12 27.07 17075.07 37802.34 2015-10-02 12:08:00.000 275 33725.63 27.14 17075.14 37801.94 2015-10-02 12:09:00.000 275 33725.51 26.89 17075.26 37801.85 2015-10-02 12:10:00.000 275 33725.18 27.10 17075.29 37801.55 2015-10-02 12:11:00.000 275 33725.37 26.92 17075.28 37801.75 2015-10-02 12:12:00.000 275 33725.16 26.61 17075.36 37801.62 2015-10-02 12:13:00.000 275 33725.07 26.64 17075.47 37801.55 2015-10-02 12:14:00.000 275 33725.16 26.83 17075.40 37801.65 2015-10-02 12:15:00.000 275 33725.23 26.89 17075.47 37801.73 2015-10-02 12:16:00.000 275 33725.26 26.68 17075.59 37801.81 2015-10-02 12:17:00.000 275 33725.29 26.52 17075.65 37801.93 2015-10-02 12:18:00.000 275 33724.98 26.20 17075.75 37801.70 2015-10-02 12:19:00.000 275 33724.56 26.31 17075.94 37801.37 2015-10-02 12:20:00.000 275 33724.35 26.37 17075.99 37801.22 2015-10-02 12:21:00.000 275 33724.30 26.13 17076.13 37801.23 2015-10-02 12:22:00.000 275 33724.17 26.32 17076.28 37801.17 2015-10-02 12:23:00.000 275 33724.07 26.66 17076.40 37801.12 2015-10-02 12:24:00.000 275 33723.92 26.76 17076.54 37801.00 2015-10-02 12:25:00.000 275 33723.91 27.21 17076.55 37801.04 2015-10-02 12:26:00.000 275 33724.17 27.53 17076.61 37801.29 2015-10-02 12:27:00.000 275 33724.44 27.32 17076.66 37801.60 2015-10-02 12:28:00.000 275 33724.59 27.22 17076.73 37801.76 2015-10-02 12:29:00.000 275 33724.56 26.97 17076.95 37801.84 2015-10-02 12:30:00.000 275 33724.52 27.06 17077.10 37801.88 2015-10-02 12:31:00.000 275 33724.50 27.09 17077.24 37801.89 2015-10-02 12:32:00.000 275 33724.49 27.04 17077.36 37801.97 2015-10-02 12:33:00.000 275 33724.45 27.01 17077.58 37802.04 2015-10-02 12:34:00.000 275 33724.27 26.79 17077.73 37801.99 2015-10-02 12:35:00.000 275 33724.09 26.55 17078.02 37801.93 2015-10-02 12:36:00.000 275 33724.08 26.43 17078.24 37801.92 2015-10-02 12:37:00.000 275 33723.70 26.28 17078.41 37801.64 2015-10-02 12:38:00.000 275 33723.32 26.43 17078.57 37801.38 2015-10-02 12:39:00.000 275 33723.19 26.54 17078.75 37801.38 2015-10-02 12:40:00.000 275 33722.74 26.86 17078.94 37801.04 2015-10-02 12:41:00.000 275 33722.68 26.87 17079.09 37801.02 2015-10-02 12:42:00.000 275 33722.25 26.87 17079.23 37800.75 2015-10-02 12:43:00.000 275 33721.84 27.42 17079.38 37800.50 2015-10-02 12:44:00.000 275 33721.61 27.75 17079.54 37800.35 2015-10-02 12:45:00.000 275 33721.44 27.94 17079.68 37800.21 2015-10-02 12:46:00.000 275 33721.19 28.42 17079.77 37800.08 2015-10-02 12:47:00.000 275 33721.12 28.67 17079.91 37800.08 2015-10-02 12:48:00.000 275 33720.71 29.07 17080.09 37799.79 2015-10-02 12:49:00.000 275 33720.46 29.28 17080.26 37799.59 2015-10-02 12:50:00.000 275 33720.35 29.44 17080.41 37799.60 2015-10-02 12:51:00.000 275 33719.91 29.84 17080.59 37799.28 2015-10-02 12:52:00.000 275 33719.53 29.98 17080.77 37799.07 2015-10-02 12:53:00.000 275 33719.36 30.21 17080.96 37798.95 2015-10-02 12:54:00.000 275 33719.31 30.82 17081.11 37798.97 2015-10-02 12:55:00.000 275 33719.20 31.26 17081.29 37798.94 2015-10-02 12:56:00.000 275 33719.01 31.63 17081.47 37798.86 2015-10-02 12:57:00.000 275 33718.72 31.96 17081.65 37798.72 2015-10-02 12:58:00.000 275 33718.62 32.42 17081.82 37798.70 2015-10-02 12:59:00.000 275 33718.66 32.66 17081.98 37798.80 2015-10-02 13:00:00.000 275 33718.94 32.68 17082.15 37799.10 2015-10-02 13:01:00.000 275 33719.09 32.54 17082.30 37799.28 2015-10-02 13:02:00.000 275 33719.02 32.66 17082.53 37799.32 2015-10-02 13:03:00.000 275 33719.14 32.87 17082.62 37799.50 2015-10-02 13:04:00.000 275 33718.64 32.68 17082.79 37799.13 2015-10-02 13:05:00.000 275 33718.41 32.44 17083.02 37799.09 2015-10-02 13:06:00.000 275 33718.10 32.43 17083.18 37798.88 2015-10-02 13:07:00.000 275 33717.96 32.41 17083.31 37798.80 2015-10-02 13:08:00.000 275 33717.71 32.63 17083.49 37798.65 2015-10-02 13:09:00.000 275 33717.55 32.82 17083.57 37798.61 2015-10-02 13:10:00.000 275 33717.36 33.02 17083.69 37798.45 2015-10-02 13:11:00.000 275 33717.38 33.16 17083.72 37798.50 2015-10-02 13:12:00.000 275 33717.45 33.74 17083.79 37798.61 2015-10-02 13:13:00.000 275 33717.22 34.39 17083.90 37798.40 2015-10-02 13:14:00.000 275 33716.85 34.79 17084.03 37798.14 2015-10-02 13:15:00.000 275 33716.84 35.65 17084.14 37798.20 2015-10-02 13:16:00.000 275 33717.44 35.77 17084.16 37798.76 2015-10-02 13:17:00.000 275 33717.25 36.06 17084.28 37798.65 2015-10-02 13:18:00.000 275 33717.22 36.45 17084.42 37798.65 2015-10-02 13:19:00.000 275 33717.34 36.77 17084.57 37798.77 2015-10-02 13:20:00.000 275 33717.47 36.88 17084.63 37798.90 2015-10-02 13:21:00.000 275 33717.25 36.88 17084.87 37798.77 2015-10-02 13:22:00.000 275 33716.92 37.37 17085.02 37798.54 2015-10-02 13:23:00.000 275 33716.95 37.76 17085.16 37798.62 2015-10-02 13:24:00.000 275 33716.82 38.21 17085.27 37798.58 2015-10-02 13:25:00.000 275 33716.74 38.58 17085.39 37798.53 2015-10-02 13:26:00.000 275 33716.79 38.44 17085.47 37798.67 2015-10-02 13:27:00.000 275 33716.78 38.56 17085.64 37798.69 2015-10-02 13:28:00.000 275 33716.73 38.90 17085.79 37798.67 2015-10-02 13:29:00.000 275 33716.89 39.26 17085.76 37798.85 2015-10-02 13:30:00.000 275 33717.09 39.65 17085.88 37799.04 2015-10-02 13:31:00.000 275 33716.80 40.20 17085.95 37798.87 2015-10-02 13:32:00.000 275 33716.73 40.64 17086.04 37798.87 2015-10-02 13:33:00.000 275 33716.39 40.88 17086.21 37798.63 2015-10-02 13:34:00.000 275 33715.69 42.05 17086.41 37798.12 2015-10-02 13:35:00.000 275 33715.46 43.18 17086.48 37797.91 2015-10-02 13:36:00.000 275 33715.70 43.63 17086.54 37798.15 2015-10-02 13:37:00.000 275 33716.18 43.79 17086.58 37798.57 2015-10-02 13:38:00.000 275 33716.41 43.93 17086.66 37798.90 2015-10-02 13:39:00.000 275 33716.44 44.33 17086.75 37798.94 2015-10-02 13:40:00.000 275 33716.22 44.59 17086.90 37798.82 2015-10-02 13:41:00.000 275 33716.23 44.95 17086.99 37798.86 2015-10-02 13:42:00.000 275 33715.86 45.32 17087.14 37798.60 2015-10-02 13:43:00.000 275 33715.20 45.69 17087.34 37798.09 2015-10-02 13:44:00.000 275 33715.13 44.94 17087.49 37798.12 2015-10-02 13:45:00.000 275 33715.14 44.85 17087.68 37798.19 2015-10-02 13:46:00.000 275 33714.83 45.14 17087.78 37798.03 2015-10-02 13:47:00.000 275 33714.49 45.73 17087.89 37797.75 2015-10-02 13:48:00.000 275 33714.30 45.93 17088.02 37797.66 2015-10-02 13:49:00.000 275 33714.31 45.81 17088.10 37797.71 2015-10-02 13:50:00.000 275 33714.08 45.55 17088.24 37797.55 2015-10-02 13:51:00.000 275 33714.41 44.92 17088.38 37797.88 2015-10-02 13:52:00.000 275 33714.33 44.10 17088.46 37797.82 2015-10-02 13:53:00.000 275 33714.27 43.49 17088.56 37797.84 2015-10-02 13:54:00.000 275 33714.03 43.27 17088.69 37797.75 2015-10-02 13:55:00.000 275 33713.71 43.70 17088.78 37797.53 2015-10-02 13:56:00.000 275 33713.75 43.80 17088.83 37797.56 2015-10-02 13:57:00.000 275 33714.02 43.78 17088.91 37797.81 2015-10-02 13:58:00.000 275 33713.56 43.66 17089.02 37797.48 2015-10-02 13:59:00.000 275 33713.07 43.41 17089.09 37797.10 2015-10-02 14:00:00.000 275 33712.64 43.64 17089.20 37796.74 2015-10-02 14:01:00.000 275 33712.34 44.16 17089.31 37796.43 2015-10-02 14:02:00.000 275 33711.87 45.07 17089.38 37796.06 2015-10-02 14:03:00.000 275 33711.59 45.62 17089.42 37795.82 2015-10-02 14:04:00.000 275 33711.35 46.31 17089.42 37795.67 2015-10-02 14:05:00.000 275 33710.81 47.01 17089.46 37795.18 2015-10-02 14:06:00.000 275 33710.56 47.65 17089.47 37794.93 2015-10-02 14:07:00.000 275 33710.83 47.57 17089.55 37795.19 2015-10-02 14:08:00.000 275 33710.65 47.65 17089.66 37795.13 2015-10-02 14:09:00.000 275 33710.35 47.71 17089.77 37794.94 2015-10-02 14:10:00.000 275 33710.01 47.74 17089.91 37794.69 2015-10-02 14:11:00.000 275 33709.63 47.54 17090.01 37794.43 2015-10-02 14:12:00.000 275 33709.38 47.33 17090.15 37794.25 2015-10-02 14:13:00.000 275 33708.80 46.95 17090.31 37793.80 2015-10-02 14:14:00.000 275 33708.33 46.58 17090.52 37793.42 2015-10-02 14:15:00.000 275 33707.64 46.54 17090.65 37792.89 2015-10-02 14:16:00.000 275 33706.87 46.57 17090.76 37792.25 2015-10-02 14:17:00.000 275 33706.35 46.77 17090.82 37791.81 2015-10-02 14:18:00.000 275 33705.77 47.07 17090.97 37791.38 2015-10-02 14:19:00.000 275 33705.05 47.53 17091.03 37790.83 2015-10-02 14:20:00.000 275 33704.81 47.76 17091.11 37790.60 2015-10-02 14:21:00.000 275 33704.56 47.65 17091.17 37790.41 2015-10-02 14:22:00.000 275 33704.22 47.77 17091.23 37790.13 2015-10-02 14:23:00.000 275 33703.95 48.02 17091.31 37789.93 2015-10-02 14:24:00.000 275 33703.54 47.93 17091.46 37789.59 2015-10-02 14:25:00.000 275 33703.26 47.98 17091.56 37789.36 2015-10-02 14:26:00.000 275 33702.68 48.09 17091.70 37788.91 2015-10-02 14:27:00.000 275 33702.63 48.27 17091.76 37788.83 2015-10-02 14:28:00.000 275 33702.44 48.28 17091.78 37788.71 2015-10-02 14:29:00.000 275 33702.26 48.25 17091.76 37788.57 2015-10-02 14:30:00.000 275 33702.07 48.24 17091.88 37788.44 2015-10-02 14:31:00.000 275 33701.74 48.21 17092.00 37788.11 2015-10-02 14:32:00.000 275 33701.36 48.08 17092.09 37787.80 2015-10-02 14:33:00.000 275 33700.88 47.99 17092.14 37787.49 2015-10-02 14:34:00.000 275 33700.61 47.92 17092.23 37787.22 2015-10-02 14:35:00.000 275 33700.17 48.02 17092.35 37786.88 2015-10-02 14:36:00.000 275 33699.83 48.03 17092.42 37786.62 2015-10-02 14:37:00.000 275 33699.38 48.31 17092.49 37786.26 2015-10-02 14:38:00.000 275 33699.19 48.67 17092.49 37786.04 2015-10-02 14:39:00.000 275 33698.79 49.05 17092.57 37785.75 2015-10-02 14:40:00.000 275 33698.58 49.17 17092.55 37785.57 2015-10-02 14:41:00.000 275 33698.41 48.92 17092.59 37785.47 2015-10-02 14:42:00.000 275 33698.24 48.65 17092.72 37785.34 2015-10-02 14:43:00.000 275 33698.17 48.44 17092.78 37785.33 2015-10-02 14:44:00.000 275 33697.72 48.28 17092.83 37784.92 2015-10-02 14:45:00.000 275 33697.63 48.02 17092.91 37784.85 2015-10-02 14:46:00.000 275 33697.33 47.94 17093.03 37784.66 2015-10-02 14:47:00.000 275 33697.31 47.96 17093.02 37784.67 2015-10-02 14:48:00.000 275 33697.22 47.80 17093.00 37784.61 2015-10-02 14:49:00.000 275 33697.09 47.62 17093.12 37784.46 2015-10-02 14:50:00.000 275 33696.98 47.74 17093.15 37784.44 2015-10-02 14:51:00.000 275 33697.03 47.78 17093.15 37784.52 2015-10-02 14:52:00.000 275 33697.10 47.84 17093.22 37784.63 2015-10-02 14:53:00.000 275 33697.07 47.79 17093.21 37784.53 2015-10-02 14:54:00.000 275 33696.91 47.53 17093.31 37784.42 2015-10-02 14:55:00.000 275 33696.66 47.35 17093.39 37784.26 2015-10-02 14:56:00.000 275 33696.40 47.14 17093.52 37784.07 2015-10-02 14:57:00.000 275 33696.15 47.02 17093.59 37783.90 2015-10-02 14:58:00.000 275 33695.97 47.02 17093.67 37783.77 2015-10-02 14:59:00.000 275 33695.74 46.98 17093.71 37783.60 2015-10-02 15:00:00.000 275 33695.55 47.13 17093.79 37783.47 2015-10-02 15:01:00.000 275 33695.61 47.60 17093.79 37783.55 2015-10-02 15:02:00.000 275 33695.72 48.01 17093.75 37783.63 2015-10-02 15:03:00.000 275 33695.67 48.16 17093.81 37783.63 2015-10-02 15:04:00.000 275 33695.52 48.43 17093.81 37783.47 2015-10-02 15:05:00.000 275 33695.31 48.76 17093.91 37783.27 2015-10-02 15:06:00.000 275 33695.11 49.16 17093.99 37783.08 2015-10-02 15:07:00.000 275 33694.91 49.39 17093.91 37782.93 2015-10-02 15:08:00.000 275 33694.83 49.56 17093.96 37782.88 2015-10-02 15:09:00.000 275 33694.73 49.86 17093.95 37782.79 2015-10-02 15:10:00.000 275 33694.95 50.21 17093.95 37782.96 2015-10-02 15:11:00.000 275 33694.92 50.36 17093.95 37783.00 2015-10-02 15:12:00.000 275 33694.78 50.29 17093.96 37782.86 2015-10-02 15:13:00.000 275 33694.70 49.67 17094.05 37782.79 2015-10-02 15:14:00.000 275 33694.49 49.21 17094.11 37782.68 2015-10-02 15:15:00.000 275 33694.60 49.02 17094.10 37782.77 2015-10-02 15:16:00.000 275 33694.29 48.83 17094.14 37782.56 2015-10-02 15:17:00.000 275 33693.88 48.74 17094.20 37782.24 2015-10-02 15:18:00.000 275 33693.73 48.68 17094.29 37782.11 2015-10-02 15:19:00.000 275 33693.26 48.58 17094.28 37781.72 2015-10-02 15:20:00.000 275 33693.14 48.75 17094.35 37781.60 2015-10-02 15:21:00.000 275 33693.08 48.88 17094.33 37781.54 2015-10-02 15:22:00.000 275 33692.91 48.94 17094.31 37781.33 2015-10-02 15:23:00.000 275 33692.89 49.20 17094.28 37781.36 2015-10-02 15:24:00.000 275 33692.95 49.52 17094.20 37781.35 2015-10-02 15:25:00.000 275 33693.12 49.97 17094.14 37781.41 2015-10-02 15:26:00.000 275 33693.21 50.37 17094.07 37781.50 2015-10-02 15:27:00.000 275 33693.20 50.74 17094.07 37781.50 2015-10-02 15:28:00.000 275 33693.04 51.13 17094.02 37781.37 2015-10-02 15:29:00.000 275 33692.81 51.35 17094.00 37781.17 2015-10-02 15:30:00.000 275 33692.84 51.41 17094.01 37781.20 2015-10-02 15:31:00.000 275 33692.77 51.48 17094.00 37781.14 2015-10-02 15:32:00.000 275 33692.57 51.73 17094.06 37780.92 2015-10-02 15:33:00.000 275 33692.37 51.84 17094.04 37780.79 2015-10-02 15:34:00.000 275 33692.50 52.19 17093.98 37780.88 2015-10-02 15:35:00.000 275 33692.43 52.41 17093.97 37780.84 2015-10-02 15:36:00.000 275 33692.15 52.62 17093.99 37780.61 2015-10-02 15:37:00.000 275 33691.91 52.54 17094.04 37780.39 2015-10-02 15:38:00.000 275 33691.43 52.44 17094.10 37779.97 2015-10-02 15:39:00.000 275 33691.26 52.45 17094.07 37779.77 2015-10-02 15:40:00.000 275 33690.74 52.33 17094.04 37779.38 2015-10-02 15:41:00.000 275 33690.61 52.37 17094.07 37779.20 2015-10-02 15:42:00.000 275 33690.60 52.86 17094.02 37779.12 2015-10-02 15:43:00.000 275 33690.46 53.00 17093.95 37779.02 2015-10-02 15:44:00.000 275 33690.51 52.94 17093.88 37779.03 2015-10-02 15:45:00.000 275 33690.30 52.82 17093.85 37778.82 2015-10-02 15:46:00.000 275 33690.01 52.96 17093.82 37778.52 2015-10-02 15:47:00.000 275 33689.96 53.10 17093.78 37778.43 2015-10-02 15:48:00.000 275 33689.88 53.29 17093.70 37778.33 2015-10-02 15:49:00.000 275 33690.11 53.20 17093.64 37778.46 2015-10-02 15:50:00.000 275 33690.52 53.14 17093.55 37778.69 2015-10-02 15:51:00.000 275 33690.58 53.20 17093.39 37778.84 2015-10-02 15:52:00.000 275 33690.59 53.36 17093.34 37778.79 2015-10-02 15:53:00.000 275 33690.63 53.33 17093.19 37778.73 2015-10-02 15:54:00.000 275 33690.58 53.13 17093.15 37778.70 2015-10-02 15:55:00.000 275 33690.72 52.89 17093.11 37778.81 2015-10-02 15:56:00.000 275 33690.63 52.82 17093.10 37778.73 2015-10-02 15:57:00.000 275 33690.76 52.59 17093.10 37778.78 2015-10-02 15:58:00.000 275 33690.78 52.54 17093.05 37778.79 2015-10-02 15:59:00.000 275 33690.78 52.64 17092.96 37778.75 2015-10-02 16:00:00.000 275 33690.77 52.61 17092.88 37778.66 2015-10-02 16:01:00.000 275 33690.53 52.62 17092.88 37778.48 2015-10-02 16:02:00.000 275 33690.45 52.52 17092.82 37778.37 2015-10-02 16:03:00.000 275 33690.26 52.50 17092.79 37778.19 2015-10-02 16:04:00.000 275 33690.24 51.88 17092.71 37778.18 2015-10-02 16:05:00.000 275 33689.82 51.62 17092.72 37777.81 2015-10-02 16:06:00.000 275 33689.69 51.45 17092.63 37777.70 2015-10-02 16:07:00.000 275 33689.71 51.16 17092.64 37777.68 2015-10-02 16:08:00.000 275 33689.43 50.82 17092.60 37777.44 2015-10-02 16:09:00.000 275 33689.31 50.68 17092.59 37777.28 2015-10-02 16:10:00.000 275 33689.16 50.52 17092.48 37777.15 2015-10-02 16:11:00.000 275 33688.81 50.32 17092.52 37776.85 2015-10-02 16:12:00.000 275 33688.40 50.25 17092.54 37776.49 2015-10-02 16:13:00.000 275 33688.15 50.19 17092.56 37776.30 2015-10-02 16:14:00.000 275 33687.87 50.46 17092.51 37775.99 2015-10-02 16:15:00.000 275 33687.53 50.59 17092.46 37775.69 2015-10-02 16:16:00.000 275 33687.14 50.83 17092.42 37775.30 2015-10-02 16:17:00.000 275 33686.70 50.97 17092.41 37774.94 2015-10-02 16:18:00.000 275 33686.11 51.08 17092.42 37774.44 2015-10-02 16:19:00.000 275 33686.31 51.08 17092.34 37774.53 2015-10-02 16:20:00.000 275 33686.72 50.99 17092.26 37774.82 2015-10-02 16:21:00.000 275 33686.82 50.90 17092.26 37774.87 2015-10-02 16:22:00.000 275 33686.44 50.77 17092.28 37774.57 2015-10-02 16:23:00.000 275 33686.13 50.69 17092.24 37774.36 2015-10-02 16:24:00.000 275 33686.01 50.64 17092.22 37774.23 2015-10-02 16:25:00.000 275 33685.88 50.62 17092.22 37774.08 2015-10-02 16:26:00.000 275 33685.58 50.61 17092.17 37773.83 2015-10-02 16:27:00.000 275 33685.35 50.59 17092.16 37773.63 2015-10-02 16:28:00.000 275 33685.36 50.50 17092.10 37773.64 2015-10-02 16:29:00.000 275 33685.43 50.43 17092.08 37773.69 2015-10-02 16:30:00.000 275 33685.58 50.42 17092.08 37773.75 2015-10-02 16:31:00.000 275 33685.56 50.43 17092.04 37773.73 2015-10-02 16:32:00.000 275 33685.47 50.37 17092.05 37773.65 2015-10-02 16:33:00.000 275 33685.42 50.09 17092.01 37773.62 2015-10-02 16:34:00.000 275 33685.62 49.75 17091.97 37773.76 2015-10-02 16:35:00.000 275 33685.70 49.46 17091.98 37773.83 2015-10-02 16:36:00.000 275 33685.53 49.47 17091.92 37773.68 2015-10-02 16:37:00.000 275 33685.32 49.52 17091.99 37773.45 2015-10-02 16:38:00.000 275 33684.95 49.54 17091.97 37773.15 2015-10-02 16:39:00.000 275 33684.85 49.42 17091.94 37773.01 2015-10-02 16:40:00.000 275 33684.97 49.31 17091.88 37773.06 2015-10-02 16:41:00.000 275 33685.20 49.11 17091.84 37773.20 2015-10-02 16:42:00.000 275 33685.02 49.04 17091.83 37773.05 2015-10-02 16:43:00.000 275 33684.81 48.98 17091.79 37772.89 2015-10-02 16:44:00.000 275 33684.81 48.93 17091.73 37772.84 2015-10-02 16:45:00.000 275 33684.86 48.79 17091.70 37772.84 2015-10-02 16:46:00.000 275 33685.08 48.57 17091.63 37773.00 2015-10-02 16:47:00.000 275 33685.29 48.36 17091.61 37773.23 2015-10-02 16:48:00.000 275 33685.34 48.12 17091.53 37773.26 2015-10-02 16:49:00.000 275 33685.54 47.67 17091.49 37773.37 2015-10-02 16:50:00.000 275 33685.71 47.23 17091.47 37773.54 2015-10-02 16:51:00.000 275 33685.77 46.99 17091.45 37773.57 2015-10-02 16:52:00.000 275 33685.65 46.69 17091.44 37773.51 2015-10-02 16:53:00.000 275 33685.77 46.43 17091.39 37773.52 2015-10-02 16:54:00.000 275 33685.67 46.25 17091.35 37773.46 2015-10-02 16:55:00.000 275 33685.80 46.17 17091.24 37773.55 2015-10-02 16:56:00.000 275 33685.90 46.30 17091.18 37773.58 2015-10-02 16:57:00.000 275 33685.86 46.40 17091.16 37773.56 2015-10-02 16:58:00.000 275 33685.94 46.37 17091.14 37773.64 2015-10-02 16:59:00.000 275 33685.95 46.24 17091.15 37773.66 2015-10-02 17:00:00.000 275 33685.53 46.06 17091.13 37773.29 2015-10-02 17:01:00.000 275 33685.22 45.87 17091.17 37772.99 2015-10-02 17:02:00.000 275 33685.16 45.46 17091.17 37772.89 2015-10-02 17:03:00.000 275 33684.80 45.10 17091.25 37772.64 2015-10-02 17:04:00.000 275 33684.51 44.92 17091.25 37772.40 2015-10-02 17:05:00.000 275 33684.27 44.95 17091.23 37772.20 2015-10-02 17:06:00.000 275 33684.03 44.91 17091.25 37771.96 2015-10-02 17:07:00.000 275 33683.94 44.73 17091.27 37771.88 2015-10-02 17:08:00.000 275 33683.88 44.53 17091.32 37771.80 2015-10-02 17:09:00.000 275 33683.65 44.40 17091.34 37771.62 2015-10-02 17:10:00.000 275 33683.50 44.30 17091.37 37771.51 2015-10-02 17:11:00.000 275 33683.35 44.15 17091.44 37771.41 2015-10-02 17:12:00.000 275 33683.00 44.07 17091.46 37771.14 2015-10-02 17:13:00.000 275 33682.72 44.06 17091.48 37770.93 2015-10-02 17:14:00.000 275 33682.55 44.19 17091.45 37770.78 2015-10-02 17:15:00.000 275 33682.60 44.28 17091.45 37770.88 2015-10-02 17:16:00.000 275 33682.72 44.33 17091.44 37770.98 2015-10-02 17:17:00.000 275 33682.78 44.40 17091.49 37770.97 2015-10-02 17:18:00.000 275 33682.89 44.43 17091.46 37771.10 2015-10-02 17:19:00.000 275 33683.05 44.47 17091.51 37771.19 2015-10-02 17:20:00.000 275 33683.12 44.59 17091.59 37771.28 2015-10-02 17:21:00.000 275 33683.15 44.64 17091.57 37771.33 2015-10-02 17:22:00.000 275 33683.23 44.66 17091.66 37771.43 2015-10-02 17:23:00.000 275 33683.36 44.59 17091.80 37771.56 2015-10-02 17:24:00.000 275 33683.44 44.51 17091.86 37771.70 2015-10-02 17:25:00.000 275 33683.58 44.47 17091.94 37771.82 2015-10-02 17:26:00.000 275 33683.56 44.36 17092.01 37771.84 2015-10-02 17:27:00.000 275 33683.39 44.24 17092.10 37771.76 2015-10-02 17:28:00.000 275 33683.26 44.25 17092.22 37771.66 2015-10-02 17:29:00.000 275 33683.19 44.09 17092.32 37771.64 2015-10-02 17:30:00.000 275 33683.12 44.12 17092.36 37771.63 2015-10-02 17:31:00.000 275 33683.08 44.07 17092.43 37771.63 2015-10-02 17:32:00.000 275 33683.20 44.18 17092.51 37771.70 2015-10-02 17:33:00.000 275 33683.26 44.15 17092.53 37771.82 2015-10-02 17:34:00.000 275 33683.36 44.09 17092.51 37771.96 2015-10-02 17:35:00.000 275 33683.45 43.96 17092.60 37772.04 2015-10-02 17:36:00.000 275 33683.56 43.92 17092.68 37772.13 2015-10-02 17:37:00.000 275 33683.74 43.71 17092.69 37772.27 2015-10-02 17:38:00.000 275 33683.98 43.63 17092.72 37772.51 2015-10-02 17:39:00.000 275 33684.15 43.72 17092.71 37772.66 2015-10-02 17:40:00.000 275 33684.18 43.81 17092.76 37772.72 2015-10-02 17:41:00.000 275 33684.27 43.95 17092.79 37772.81 2015-10-02 17:42:00.000 275 33684.40 44.01 17092.72 37772.96 2015-10-02 17:43:00.000 275 33684.32 44.06 17092.83 37772.89 2015-10-02 17:44:00.000 275 33684.25 44.10 17092.88 37772.86 2015-10-02 17:45:00.000 275 33684.30 44.24 17092.87 37772.89 2015-10-02 17:46:00.000 275 33684.39 44.29 17092.94 37773.03 2015-10-02 17:47:00.000 275 33684.54 44.30 17092.98 37773.16 2015-10-02 17:48:00.000 275 33684.64 44.35 17093.05 37773.29 2015-10-02 17:49:00.000 275 33684.61 44.42 17093.11 37773.29 2015-10-02 17:50:00.000 275 33684.59 44.52 17093.15 37773.31 2015-10-02 17:51:00.000 275 33684.53 44.66 17093.25 37773.26 2015-10-02 17:52:00.000 275 33684.50 44.72 17093.29 37773.26 2015-10-02 17:53:00.000 275 33684.55 44.70 17093.31 37773.29 2015-10-02 17:54:00.000 275 33684.66 44.60 17093.36 37773.41 2015-10-02 17:55:00.000 275 33684.81 44.48 17093.43 37773.55 2015-10-02 17:56:00.000 275 33684.98 44.41 17093.47 37773.74 2015-10-02 17:57:00.000 275 33685.03 44.55 17093.56 37773.80 2015-10-02 17:58:00.000 275 33685.01 44.53 17093.59 37773.83 2015-10-02 17:59:00.000 275 33684.99 44.60 17093.63 37773.82 2015-10-02 18:00:00.000 275 33684.94 44.74 17093.65 37773.80 2015-10-02 18:01:00.000 275 33685.00 44.85 17093.70 37773.86 2015-10-02 18:02:00.000 275 33685.01 45.06 17093.70 37773.90 2015-10-02 18:03:00.000 275 33685.00 45.21 17093.75 37773.88 2015-10-02 18:04:00.000 275 33685.10 45.35 17093.80 37774.00 2015-10-02 18:05:00.000 275 33685.22 45.51 17093.81 37774.09 2015-10-02 18:06:00.000 275 33685.36 45.53 17093.88 37774.19 2015-10-02 18:07:00.000 275 33685.36 45.68 17093.88 37774.26 2015-10-02 18:08:00.000 275 33685.34 45.85 17093.91 37774.32 2015-10-02 18:09:00.000 275 33685.40 45.87 17093.97 37774.41 2015-10-02 18:10:00.000 275 33685.48 45.90 17094.01 37774.46 2015-10-02 18:11:00.000 275 33685.58 45.96 17094.08 37774.54 2015-10-02 18:12:00.000 275 33685.54 46.03 17094.13 37774.53 2015-10-02 18:13:00.000 275 33685.52 45.98 17094.18 37774.53 2015-10-02 18:14:00.000 275 33685.41 45.94 17094.18 37774.51 2015-10-02 18:15:00.000 275 33685.42 46.03 17094.22 37774.56 2015-10-02 18:16:00.000 275 33685.63 46.07 17094.21 37774.67 2015-10-02 18:17:00.000 275 33685.85 45.98 17094.18 37774.88 2015-10-02 18:18:00.000 275 33686.04 45.83 17094.24 37775.08 2015-10-02 18:19:00.000 275 33686.34 45.83 17094.33 37775.31 2015-10-02 18:20:00.000 275 33686.70 45.75 17094.32 37775.58 2015-10-02 18:21:00.000 275 33687.05 45.60 17094.32 37775.91 2015-10-02 18:22:00.000 275 33687.23 45.60 17094.34 37776.09 2015-10-02 18:23:00.000 275 33687.32 45.51 17094.36 37776.22 2015-10-02 18:24:00.000 275 33687.51 45.52 17094.36 37776.42 2015-10-02 18:25:00.000 275 33687.82 45.40 17094.35 37776.66 2015-10-02 18:26:00.000 275 33688.11 45.44 17094.34 37776.92 2015-10-02 18:27:00.000 275 33688.28 45.52 17094.33 37777.13 2015-10-02 18:28:00.000 275 33688.56 45.69 17094.38 37777.34 2015-10-02 18:29:00.000 275 33688.74 45.74 17094.32 37777.48 2015-10-02 18:30:00.000 275 33688.93 45.82 17094.33 37777.67 2015-10-02 18:31:00.000 275 33689.01 45.91 17094.35 37777.77 2015-10-02 18:32:00.000 275 33689.22 46.10 17094.37 37777.93 2015-10-02 18:33:00.000 275 33689.28 46.32 17094.30 37778.01 2015-10-02 18:34:00.000 275 33689.51 46.53 17094.27 37778.20 2015-10-02 18:35:00.000 275 33689.68 46.60 17094.27 37778.35 2015-10-02 18:36:00.000 275 33689.83 46.58 17094.35 37778.52 2015-10-02 18:37:00.000 275 33689.90 46.53 17094.40 37778.63 2015-10-02 18:38:00.000 275 33690.15 46.44 17094.44 37778.87 2015-10-02 18:39:00.000 275 33690.36 46.39 17094.43 37779.09 2015-10-02 18:40:00.000 275 33690.50 46.29 17094.41 37779.20 2015-10-02 18:41:00.000 275 33690.66 46.25 17094.42 37779.34 2015-10-02 18:42:00.000 275 33690.72 46.28 17094.46 37779.40 2015-10-02 18:43:00.000 275 33690.79 46.33 17094.49 37779.46 2015-10-02 18:44:00.000 275 33690.89 46.41 17094.54 37779.56 2015-10-02 18:45:00.000 275 33691.09 46.47 17094.51 37779.75 2015-10-02 18:46:00.000 275 33691.37 46.52 17094.52 37780.04 2015-10-02 18:47:00.000 275 33691.65 46.51 17094.52 37780.26 2015-10-02 18:48:00.000 275 33691.73 46.44 17094.59 37780.35 2015-10-02 18:49:00.000 275 33691.90 46.35 17094.64 37780.51 2015-10-02 18:50:00.000 275 33691.98 46.40 17094.69 37780.57 2015-10-02 18:51:00.000 275 33692.03 46.49 17094.62 37780.64 2015-10-02 18:52:00.000 275 33692.15 46.49 17094.69 37780.73 2015-10-02 18:53:00.000 275 33692.22 46.60 17094.65 37780.83 2015-10-02 18:54:00.000 275 33692.21 46.64 17094.71 37780.85 2015-10-02 18:55:00.000 275 33692.22 46.74 17094.71 37780.84 2015-10-02 18:56:00.000 275 33692.34 46.76 17094.79 37780.99 2015-10-02 18:57:00.000 275 33692.39 46.93 17094.82 37781.01 2015-10-02 18:58:00.000 275 33692.51 47.07 17094.74 37781.13 2015-10-02 18:59:00.000 275 33692.62 47.05 17094.76 37781.24 2015-10-02 19:00:00.000 275 33692.40 47.07 17094.76 37781.06 2015-10-02 19:01:00.000 275 33692.44 47.01 17094.77 37781.12 2015-10-02 19:02:00.000 275 33692.62 47.01 17094.83 37781.27 2015-10-02 19:03:00.000 275 33692.62 46.95 17094.81 37781.35 2015-10-02 19:04:00.000 275 33692.61 46.92 17094.82 37781.32 2015-10-02 19:05:00.000 275 33692.60 46.97 17094.85 37781.29 2015-10-02 19:06:00.000 275 33692.56 47.00 17094.89 37781.26 2015-10-02 19:07:00.000 275 33692.52 47.03 17094.90 37781.24 2015-10-02 19:08:00.000 275 33692.44 47.16 17094.88 37781.18 2015-10-02 19:09:00.000 275 33692.43 47.25 17094.81 37781.15 2015-10-02 19:10:00.000 275 33692.56 47.45 17094.81 37781.26 2015-10-02 19:11:00.000 275 33692.71 47.79 17094.79 37781.39 2015-10-02 19:12:00.000 275 33692.75 48.10 17094.76 37781.41 2015-10-02 19:13:00.000 275 33692.74 48.31 17094.67 37781.39 2015-10-02 19:14:00.000 275 33692.68 48.48 17094.76 37781.38 2015-10-02 19:15:00.000 275 33692.79 48.81 17094.76 37781.46 2015-10-02 19:16:00.000 275 33692.70 49.36 17094.74 37781.34 2015-10-02 19:17:00.000 275 33692.72 49.64 17094.71 37781.34 2015-10-02 19:18:00.000 275 33692.63 49.89 17094.69 37781.25 2015-10-02 19:19:00.000 275 33692.76 49.94 17094.68 37781.40 2015-10-02 19:20:00.000 275 33692.68 50.27 17094.66 37781.31 2015-10-02 19:21:00.000 275 33692.47 50.52 17094.60 37781.14 2015-10-02 19:22:00.000 275 33692.31 50.97 17094.58 37780.92 2015-10-02 19:23:00.000 275 33692.00 51.50 17094.53 37780.61 2015-10-02 19:24:00.000 275 33691.82 51.94 17094.51 37780.48 2015-10-02 19:25:00.000 275 33691.60 52.41 17094.54 37780.27 2015-10-02 19:26:00.000 275 33691.49 52.66 17094.48 37780.19 2015-10-02 19:27:00.000 275 33691.39 52.99 17094.54 37780.06 2015-10-02 19:28:00.000 275 33691.09 53.41 17094.58 37779.77 2015-10-02 19:29:00.000 275 33690.77 53.81 17094.55 37779.49 2015-10-02 19:30:00.000 275 33690.48 54.16 17094.57 37779.18 2015-10-02 19:31:00.000 275 33690.27 54.72 17094.50 37778.97 2015-10-02 19:32:00.000 275 33690.14 55.11 17094.54 37778.89 2015-10-02 19:33:00.000 275 33689.86 55.58 17094.56 37778.66 2015-10-02 19:34:00.000 275 33689.66 56.03 17094.58 37778.43 2015-10-02 19:35:00.000 275 33689.32 56.48 17094.54 37778.16 2015-10-02 19:36:00.000 275 33689.05 56.95 17094.58 37777.92 2015-10-02 19:37:00.000 275 33689.04 57.13 17094.56 37777.85 2015-10-02 19:38:00.000 275 33688.92 57.27 17094.54 37777.76 2015-10-02 19:39:00.000 275 33688.93 57.60 17094.53 37777.77 2015-10-02 19:40:00.000 275 33688.96 57.84 17094.49 37777.73 2015-10-02 19:41:00.000 275 33689.02 58.24 17094.47 37777.81 2015-10-02 19:42:00.000 275 33689.05 58.39 17094.51 37777.80 2015-10-02 19:43:00.000 275 33689.00 58.69 17094.46 37777.80 2015-10-02 19:44:00.000 275 33689.21 59.11 17094.39 37777.96 2015-10-02 19:45:00.000 275 33689.43 59.55 17094.35 37778.14 2015-10-02 19:46:00.000 275 33689.51 59.87 17094.31 37778.20 2015-10-02 19:47:00.000 275 33689.62 60.04 17094.17 37778.26 2015-10-02 19:48:00.000 275 33689.70 60.61 17094.13 37778.35 2015-10-02 19:49:00.000 275 33690.04 61.33 17094.06 37778.60 2015-10-02 19:50:00.000 275 33690.25 61.85 17093.93 37778.77 2015-10-02 19:51:00.000 275 33690.65 62.24 17093.84 37779.08 2015-10-02 19:52:00.000 275 33690.78 62.37 17093.71 37779.21 2015-10-02 19:53:00.000 275 33690.72 62.53 17093.80 37779.16 2015-10-02 19:54:00.000 275 33690.76 62.73 17093.73 37779.20 2015-10-02 19:55:00.000 275 33690.45 62.91 17093.72 37778.94 2015-10-02 19:56:00.000 275 33690.74 63.04 17093.69 37779.14 2015-10-02 19:57:00.000 275 33690.92 63.13 17093.66 37779.30 2015-10-02 19:58:00.000 275 33691.20 63.10 17093.61 37779.59 2015-10-02 19:59:00.000 275 33691.26 63.12 17093.58 37779.63 2015-10-02 20:00:00.000 275 33691.46 63.20 17093.53 37779.78 2015-10-02 20:01:00.000 275 33691.58 63.39 17093.52 37779.88 2015-10-02 20:02:00.000 275 33691.57 63.47 17093.53 37779.86 2015-10-02 20:03:00.000 275 33691.47 63.36 17093.58 37779.77 2015-10-02 20:04:00.000 275 33691.47 63.17 17093.63 37779.77 2015-10-02 20:05:00.000 275 33691.64 63.14 17093.61 37779.92 2015-10-02 20:06:00.000 275 33691.93 63.21 17093.56 37780.10 2015-10-02 20:07:00.000 275 33692.04 63.20 17093.55 37780.26 2015-10-02 20:08:00.000 275 33692.18 63.10 17093.63 37780.36 2015-10-02 20:09:00.000 275 33692.38 62.83 17093.71 37780.53 2015-10-02 20:10:00.000 275 33692.59 62.44 17093.68 37780.76 2015-10-02 20:11:00.000 275 33692.76 62.06 17093.74 37780.91 2015-10-02 20:12:00.000 275 33692.62 61.65 17093.83 37780.82 2015-10-02 20:13:00.000 275 33692.60 61.12 17093.87 37780.79 2015-10-02 20:14:00.000 275 33692.47 60.63 17093.90 37780.78 2015-10-02 20:15:00.000 275 33692.43 60.32 17093.94 37780.76 2015-10-02 20:16:00.000 275 33692.36 60.00 17094.00 37780.69 2015-10-02 20:17:00.000 275 33692.15 59.64 17094.10 37780.57 2015-10-02 20:18:00.000 275 33691.99 59.36 17094.16 37780.46 2015-10-02 20:19:00.000 275 33691.97 59.07 17094.24 37780.47 2015-10-02 20:20:00.000 275 33691.92 58.86 17094.23 37780.43 2015-10-02 20:21:00.000 275 33692.01 58.78 17094.23 37780.47 2015-10-02 20:22:00.000 275 33692.04 58.59 17094.24 37780.53 2015-10-02 20:23:00.000 275 33692.17 58.22 17094.22 37780.61 2015-10-02 20:24:00.000 275 33692.15 57.91 17094.25 37780.65 2015-10-02 20:25:00.000 275 33692.31 57.61 17094.23 37780.79 2015-10-02 20:26:00.000 275 33692.28 57.48 17094.27 37780.79 2015-10-02 20:27:00.000 275 33692.50 57.35 17094.32 37780.97 2015-10-02 20:28:00.000 275 33692.66 57.01 17094.32 37781.11 2015-10-02 20:29:00.000 275 33692.85 56.74 17094.31 37781.32 2015-10-02 20:30:00.000 275 33693.08 56.40 17094.31 37781.51 2015-10-02 20:31:00.000 275 33693.41 55.94 17094.37 37781.79 2015-10-02 20:32:00.000 275 33693.58 55.55 17094.44 37781.93 2015-10-02 20:33:00.000 275 33693.75 55.26 17094.41 37782.10 2015-10-02 20:34:00.000 275 33693.92 54.90 17094.45 37782.28 2015-10-02 20:35:00.000 275 33694.08 54.56 17094.50 37782.42 2015-10-02 20:36:00.000 275 33694.07 54.37 17094.48 37782.43 2015-10-02 20:37:00.000 275 33694.21 54.15 17094.46 37782.50 2015-10-02 20:38:00.000 275 33694.25 53.96 17094.48 37782.60 2015-10-02 20:39:00.000 275 33694.42 53.76 17094.48 37782.77 2015-10-02 20:40:00.000 275 33694.63 53.46 17094.51 37782.91 2015-10-02 20:41:00.000 275 33694.80 53.22 17094.55 37783.04 2015-10-02 20:42:00.000 275 33694.86 53.08 17094.56 37783.10 2015-10-02 20:43:00.000 275 33694.88 52.96 17094.59 37783.15 2015-10-02 20:44:00.000 275 33694.75 52.79 17094.61 37783.08 2015-10-02 20:45:00.000 275 33694.75 52.69 17094.62 37783.07 2015-10-02 20:46:00.000 275 33694.79 52.55 17094.66 37783.08 2015-10-02 20:47:00.000 275 33694.81 52.44 17094.65 37783.14 2015-10-02 20:48:00.000 275 33694.85 52.28 17094.69 37783.18 2015-10-02 20:49:00.000 275 33695.01 52.12 17094.68 37783.33 2015-10-02 20:50:00.000 275 33695.03 51.90 17094.69 37783.37 2015-10-02 20:51:00.000 275 33695.28 51.61 17094.70 37783.55 2015-10-02 20:52:00.000 275 33695.27 51.48 17094.75 37783.53 2015-10-02 20:53:00.000 275 33695.42 51.32 17094.68 37783.72 2015-10-02 20:54:00.000 275 33695.57 51.33 17094.66 37783.83 2015-10-02 20:55:00.000 275 33695.64 51.42 17094.72 37783.91 2015-10-02 20:56:00.000 275 33695.83 51.42 17094.70 37784.07 2015-10-02 20:57:00.000 275 33695.83 51.38 17094.71 37784.15 2015-10-02 20:58:00.000 275 33695.84 51.35 17094.72 37784.13 2015-10-02 20:59:00.000 275 33695.87 51.40 17094.75 37784.16 2015-10-02 21:00:00.000 275 33695.81 51.40 17094.78 37784.12 2015-10-02 21:01:00.000 275 33695.66 51.40 17094.80 37784.00 2015-10-02 21:02:00.000 275 33695.55 51.52 17094.78 37783.89 2015-10-02 21:03:00.000 275 33695.54 51.71 17094.81 37783.87 2015-10-02 21:04:00.000 275 33695.53 51.81 17094.80 37783.86 2015-10-02 21:05:00.000 275 33695.56 51.73 17094.80 37783.92 2015-10-02 21:06:00.000 275 33695.51 51.70 17094.85 37783.88 2015-10-02 21:07:00.000 275 33695.46 51.70 17094.87 37783.84 2015-10-02 21:08:00.000 275 33695.50 51.64 17094.88 37783.86 2015-10-02 21:09:00.000 275 33695.46 51.69 17094.83 37783.79 2015-10-02 21:10:00.000 275 33695.41 51.74 17094.84 37783.76 2015-10-02 21:11:00.000 275 33695.46 51.77 17094.85 37783.77 2015-10-02 21:12:00.000 275 33695.56 51.62 17094.83 37783.89 2015-10-02 21:13:00.000 275 33695.87 51.42 17094.88 37784.10 2015-10-02 21:14:00.000 275 33695.97 51.39 17094.93 37784.18 2015-10-02 21:15:00.000 275 33696.09 51.27 17094.90 37784.30 2015-10-02 21:16:00.000 275 33696.18 51.23 17094.89 37784.42 2015-10-02 21:17:00.000 275 33696.15 51.24 17094.93 37784.44 2015-10-02 21:18:00.000 275 33696.37 51.26 17094.92 37784.57 2015-10-02 21:19:00.000 275 33696.60 51.27 17094.93 37784.78 2015-10-02 21:20:00.000 275 33696.71 51.22 17094.96 37784.90 2015-10-02 21:21:00.000 275 33697.00 51.09 17094.92 37785.15 2015-10-02 21:22:00.000 275 33697.20 50.94 17094.81 37785.35 2015-10-02 21:23:00.000 275 33697.39 50.76 17094.82 37785.52 2015-10-02 21:24:00.000 275 33697.51 50.58 17094.86 37785.58 2015-10-02 21:25:00.000 275 33697.73 50.58 17094.89 37785.77 2015-10-02 21:26:00.000 275 33697.76 50.57 17094.90 37785.80 2015-10-02 21:27:00.000 275 33697.87 50.52 17094.90 37785.93 2015-10-02 21:28:00.000 275 33697.84 50.60 17094.90 37785.89 2015-10-02 21:29:00.000 275 33697.91 50.63 17094.96 37785.97 2015-10-02 21:30:00.000 275 33698.05 50.61 17094.98 37786.09 2015-10-02 21:31:00.000 275 33698.17 50.70 17094.98 37786.22 2015-10-02 21:32:00.000 275 33698.35 50.89 17094.93 37786.36 2015-10-02 21:33:00.000 275 33698.57 50.87 17094.91 37786.55 2015-10-02 21:34:00.000 275 33698.58 50.90 17094.94 37786.59 2015-10-02 21:35:00.000 275 33698.67 50.86 17094.98 37786.63 2015-10-02 21:36:00.000 275 33698.75 51.01 17095.01 37786.76 2015-10-02 21:37:00.000 275 33698.86 51.18 17095.01 37786.93 2015-10-02 21:38:00.000 275 33699.00 51.24 17094.98 37787.01 2015-10-02 21:39:00.000 275 33699.02 51.39 17094.99 37787.04 2015-10-02 21:40:00.000 275 33699.09 51.49 17095.01 37787.08 2015-10-02 21:41:00.000 275 33699.10 51.49 17095.05 37787.10 2015-10-02 21:42:00.000 275 33699.14 51.36 17095.09 37787.14 2015-10-02 21:43:00.000 275 33699.21 51.25 17095.09 37787.23 2015-10-02 21:44:00.000 275 33699.32 51.22 17095.10 37787.28 2015-10-02 21:45:00.000 275 33699.59 51.14 17095.05 37787.53 2015-10-02 21:46:00.000 275 33700.19 51.02 17095.04 37788.09 2015-10-02 21:47:00.000 275 33700.62 50.89 17095.01 37788.47 2015-10-02 21:48:00.000 275 33700.99 50.79 17094.98 37788.84 2015-10-02 21:49:00.000 275 33701.49 50.70 17094.94 37789.23 2015-10-02 21:50:00.000 275 33701.80 50.41 17094.99 37789.57 2015-10-02 21:51:00.000 275 33702.27 50.13 17094.98 37789.93 2015-10-02 21:52:00.000 275 33702.56 49.78 17095.01 37790.22 2015-10-02 21:53:00.000 275 33702.73 49.92 17094.98 37790.35 2015-10-02 21:54:00.000 275 33702.85 50.10 17094.97 37790.50 2015-10-02 21:55:00.000 275 33703.08 50.28 17094.93 37790.70 2015-10-02 21:56:00.000 275 33703.32 50.55 17095.02 37790.86 2015-10-02 21:57:00.000 275 33703.20 51.01 17095.01 37790.77 2015-10-02 21:58:00.000 275 33703.68 51.08 17094.97 37791.18 2015-10-02 21:59:00.000 275 33703.99 50.91 17094.99 37791.41 2015-10-02 22:00:00.000 275 33704.33 50.95 17094.90 37791.64 2015-10-02 22:01:00.000 275 33704.64 51.07 17094.87 37791.96 2015-10-02 22:02:00.000 275 33704.86 51.28 17094.82 37792.16 2015-10-02 22:03:00.000 275 33705.23 51.58 17094.75 37792.48 2015-10-02 22:04:00.000 275 33705.61 51.96 17094.76 37792.75 2015-10-02 22:05:00.000 275 33706.06 52.25 17094.73 37793.14 2015-10-02 22:06:00.000 275 33706.42 52.68 17094.70 37793.44 2015-10-02 22:07:00.000 275 33706.18 53.20 17094.69 37793.27 2015-10-02 22:08:00.000 275 33706.45 53.74 17094.62 37793.48 2015-10-02 22:09:00.000 275 33706.42 54.03 17094.65 37793.44 2015-10-02 22:10:00.000 275 33706.35 54.20 17094.68 37793.41 2015-10-02 22:11:00.000 275 33706.17 54.26 17094.70 37793.23 2015-10-02 22:12:00.000 275 33705.93 54.33 17094.72 37793.07 2015-10-02 22:13:00.000 275 33705.81 54.43 17094.63 37792.98 2015-10-02 22:14:00.000 275 33705.42 54.54 17094.74 37792.65 2015-10-02 22:15:00.000 275 33705.08 54.61 17094.79 37792.40 2015-10-02 22:16:00.000 275 33704.86 54.59 17094.79 37792.22 2015-10-02 22:17:00.000 275 33704.51 54.55 17094.80 37791.97 2015-10-02 22:18:00.000 275 33704.42 54.44 17094.92 37791.91 2015-10-02 22:19:00.000 275 33704.26 54.43 17094.96 37791.75 2015-10-02 22:20:00.000 275 33704.10 54.58 17094.95 37791.62 2015-10-02 22:21:00.000 275 33704.15 54.73 17094.89 37791.65 2015-10-02 22:22:00.000 275 33704.14 55.01 17094.86 37791.64 2015-10-02 22:23:00.000 275 33704.12 55.14 17094.81 37791.61 2015-10-02 22:24:00.000 275 33704.29 55.03 17094.85 37791.71 2015-10-02 22:25:00.000 275 33704.35 55.14 17094.85 37791.77 2015-10-02 22:26:00.000 275 33704.29 55.16 17094.87 37791.72 2015-10-02 22:27:00.000 275 33704.03 55.31 17094.87 37791.52 2015-10-02 22:28:00.000 275 33703.98 55.59 17094.93 37791.47 2015-10-02 22:29:00.000 275 33703.83 55.78 17094.85 37791.34 2015-10-02 22:30:00.000 275 33703.71 56.02 17094.87 37791.26 2015-10-02 22:31:00.000 275 33703.79 56.13 17094.86 37791.31 2015-10-02 22:32:00.000 275 33703.77 56.19 17094.85 37791.27 2015-10-02 22:33:00.000 275 33703.64 56.09 17094.84 37791.13 2015-10-02 22:34:00.000 275 33703.49 56.05 17094.90 37791.06 2015-10-02 22:35:00.000 275 33703.44 55.87 17094.96 37791.00 2015-10-02 22:36:00.000 275 33703.36 55.61 17094.98 37790.99 2015-10-02 22:37:00.000 275 33703.56 55.62 17094.96 37791.12 2015-10-02 22:38:00.000 275 33703.61 55.63 17094.95 37791.17 2015-10-02 22:39:00.000 275 33703.56 55.69 17094.95 37791.11 2015-10-02 22:40:00.000 275 33703.57 55.52 17094.92 37791.13 2015-10-02 22:41:00.000 275 33703.58 55.25 17094.96 37791.19 2015-10-02 22:42:00.000 275 33703.60 54.82 17095.01 37791.24 2015-10-02 22:43:00.000 275 33703.43 54.51 17095.04 37791.15 2015-10-02 22:44:00.000 275 33703.39 54.48 17095.13 37791.08 2015-10-02 22:45:00.000 275 33703.46 54.33 17095.08 37791.10 2015-10-02 22:46:00.000 275 33703.76 54.22 17095.05 37791.35 2015-10-02 22:47:00.000 275 33703.86 54.11 17095.02 37791.42 2015-10-02 22:48:00.000 275 33703.89 53.91 17095.03 37791.45 2015-10-02 22:49:00.000 275 33704.02 53.72 17095.09 37791.56 2015-10-02 22:50:00.000 275 33704.06 53.62 17095.02 37791.60 2015-10-02 22:51:00.000 275 33703.95 53.49 17095.06 37791.50 2015-10-02 22:52:00.000 275 33703.97 53.28 17095.02 37791.54 2015-10-02 22:53:00.000 275 33704.10 53.11 17095.05 37791.65 2015-10-02 22:54:00.000 275 33704.42 52.82 17095.01 37791.90 2015-10-02 22:55:00.000 275 33704.66 52.51 17095.01 37792.11 2015-10-02 22:56:00.000 275 33705.00 52.31 17095.00 37792.37 2015-10-02 22:57:00.000 275 33705.31 52.24 17094.95 37792.63 2015-10-02 22:58:00.000 275 33705.62 52.19 17094.97 37792.91 2015-10-02 22:59:00.000 275 33705.82 52.37 17094.95 37793.08 2015-10-02 23:00:00.000 275 33706.16 52.55 17094.85 37793.37 2015-10-02 23:01:00.000 275 33706.51 52.76 17094.79 37793.64 2015-10-02 23:02:00.000 275 33706.73 52.86 17094.79 37793.82 2015-10-02 23:03:00.000 275 33706.62 53.08 17094.80 37793.79 2015-10-02 23:04:00.000 275 33706.62 53.36 17094.79 37793.78 2015-10-02 23:05:00.000 275 33706.60 53.49 17094.75 37793.78 2015-10-02 23:06:00.000 275 33706.45 53.67 17094.77 37793.69 2015-10-02 23:07:00.000 275 33706.41 54.00 17094.86 37793.58 2015-10-02 23:08:00.000 275 33706.25 54.16 17094.93 37793.45 2015-10-02 23:09:00.000 275 33706.15 54.40 17094.92 37793.34 2015-10-02 23:10:00.000 275 33706.04 54.53 17094.90 37793.31 2015-10-02 23:11:00.000 275 33705.91 54.62 17094.93 37793.16 2015-10-02 23:12:00.000 275 33705.80 54.86 17094.95 37793.09 2015-10-02 23:13:00.000 275 33705.85 55.06 17094.93 37793.07 2015-10-02 23:14:00.000 275 33706.05 55.07 17094.91 37793.24 2015-10-02 23:15:00.000 275 33706.02 55.17 17094.93 37793.24 2015-10-02 23:16:00.000 275 33706.14 55.19 17094.92 37793.29 2015-10-02 23:17:00.000 275 33706.14 55.08 17094.94 37793.34 2015-10-02 23:18:00.000 275 33706.31 54.97 17094.97 37793.49 2015-10-02 23:19:00.000 275 33706.33 54.98 17095.00 37793.51 2015-10-02 23:20:00.000 275 33706.35 54.92 17094.99 37793.53 2015-10-02 23:21:00.000 275 33706.18 54.94 17095.04 37793.44 2015-10-02 23:22:00.000 275 33706.18 54.78 17095.08 37793.41 2015-10-02 23:23:00.000 275 33706.07 54.72 17095.05 37793.32 2015-10-02 23:24:00.000 275 33705.76 54.74 17095.07 37793.07 2015-10-02 23:25:00.000 275 33705.56 54.73 17095.12 37792.91 2015-10-02 23:26:00.000 275 33705.29 54.84 17095.19 37792.71 2015-10-02 23:27:00.000 275 33705.23 54.85 17095.18 37792.62 2015-10-02 23:28:00.000 275 33705.15 54.91 17095.20 37792.58 2015-10-02 23:29:00.000 275 33704.97 54.76 17095.17 37792.47 2015-10-02 23:30:00.000 275 33704.86 54.72 17095.21 37792.34 2015-10-02 23:31:00.000 275 33704.94 54.87 17095.25 37792.40 2015-10-02 23:32:00.000 275 33704.82 55.10 17095.21 37792.33 2015-10-02 23:33:00.000 275 33704.57 55.27 17095.20 37792.08 2015-10-02 23:34:00.000 275 33704.35 55.28 17095.29 37791.91 2015-10-02 23:35:00.000 275 33704.34 55.16 17095.30 37791.87 2015-10-02 23:36:00.000 275 33704.19 54.94 17095.30 37791.80 2015-10-02 23:37:00.000 275 33704.31 54.62 17095.34 37791.86 2015-10-02 23:38:00.000 275 33704.35 54.36 17095.34 37791.91 2015-10-02 23:39:00.000 275 33704.01 54.18 17095.36 37791.68 2015-10-02 23:40:00.000 275 33703.85 54.12 17095.42 37791.49 2015-10-02 23:41:00.000 275 33703.89 54.11 17095.40 37791.61 2015-10-02 23:42:00.000 275 33703.99 54.11 17095.37 37791.70 2015-10-02 23:43:00.000 275 33703.91 54.19 17095.36 37791.62 2015-10-02 23:44:00.000 275 33703.94 54.15 17095.31 37791.64 2015-10-02 23:45:00.000 275 33703.84 54.11 17095.34 37791.59 2015-10-02 23:46:00.000 275 33703.81 54.05 17095.30 37791.53 2015-10-02 23:47:00.000 275 33703.60 53.97 17095.36 37791.40 2015-10-02 23:48:00.000 275 33703.46 53.90 17095.36 37791.26 2015-10-02 23:49:00.000 275 33703.45 53.81 17095.31 37791.26 2015-10-02 23:50:00.000 275 33703.52 53.82 17095.34 37791.30 2015-10-02 23:51:00.000 275 33703.40 53.83 17095.30 37791.24 2015-10-02 23:52:00.000 275 33703.41 53.98 17095.31 37791.22 2015-10-02 23:53:00.000 275 33703.44 53.90 17095.27 37791.21 2015-10-02 23:54:00.000 275 33703.49 53.94 17095.36 37791.26 2015-10-02 23:55:00.000 275 33703.56 53.86 17095.36 37791.31 2015-10-02 23:56:00.000 275 33703.60 53.93 17095.33 37791.34 2015-10-02 23:57:00.000 275 33703.64 53.92 17095.32 37791.41 2015-10-02 23:58:00.000 275 33703.75 53.80 17095.29 37791.44 2015-10-02 23:59:00.000 275 33703.70 53.80 17095.33 37791.40