Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-10-07 00:00:00.000 280 33695.19 49.56 17097.96 37784.82 2015-10-07 00:01:00.000 280 33695.40 49.12 17098.00 37784.99 2015-10-07 00:02:00.000 280 33695.52 48.86 17097.97 37785.15 2015-10-07 00:03:00.000 280 33695.05 48.91 17098.02 37784.80 2015-10-07 00:04:00.000 280 33694.36 49.30 17098.07 37784.15 2015-10-07 00:05:00.000 280 33693.95 49.36 17098.06 37783.79 2015-10-07 00:06:00.000 280 33693.34 49.64 17098.12 37783.28 2015-10-07 00:07:00.000 280 33693.10 49.66 17098.07 37783.01 2015-10-07 00:08:00.000 280 33692.82 49.51 17098.03 37782.80 2015-10-07 00:09:00.000 280 33693.54 48.78 17097.92 37783.37 2015-10-07 00:10:00.000 280 33694.58 48.33 17097.86 37784.29 2015-10-07 00:11:00.000 280 33695.65 47.88 17097.80 37785.13 2015-10-07 00:12:00.000 280 33696.93 47.39 17097.63 37786.20 2015-10-07 00:13:00.000 280 33697.78 47.19 17097.55 37786.93 2015-10-07 00:14:00.000 280 33698.61 47.11 17097.49 37787.68 2015-10-07 00:15:00.000 280 33699.22 47.22 17097.40 37788.22 2015-10-07 00:16:00.000 280 33699.72 47.54 17097.34 37788.61 2015-10-07 00:17:00.000 280 33700.41 48.08 17097.20 37789.20 2015-10-07 00:18:00.000 280 33700.86 48.64 17097.11 37789.62 2015-10-07 00:19:00.000 280 33701.18 49.32 17097.02 37789.89 2015-10-07 00:20:00.000 280 33701.32 49.83 17096.95 37790.02 2015-10-07 00:21:00.000 280 33701.48 50.07 17096.99 37790.17 2015-10-07 00:22:00.000 280 33701.64 50.50 17097.00 37790.24 2015-10-07 00:23:00.000 280 33702.16 51.02 17096.92 37790.67 2015-10-07 00:24:00.000 280 33702.56 51.53 17096.82 37790.94 2015-10-07 00:25:00.000 280 33702.79 51.90 17096.80 37791.20 2015-10-07 00:26:00.000 280 33703.17 52.33 17096.73 37791.46 2015-10-07 00:27:00.000 280 33703.76 52.54 17096.62 37791.97 2015-10-07 00:28:00.000 280 33704.12 52.43 17096.59 37792.25 2015-10-07 00:29:00.000 280 33704.28 52.17 17096.62 37792.38 2015-10-07 00:30:00.000 280 33704.49 51.97 17096.59 37792.58 2015-10-07 00:31:00.000 280 33704.66 51.92 17096.60 37792.69 2015-10-07 00:32:00.000 280 33704.77 51.56 17096.59 37792.84 2015-10-07 00:33:00.000 280 33704.72 51.18 17096.62 37792.83 2015-10-07 00:34:00.000 280 33704.52 50.80 17096.65 37792.67 2015-10-07 00:35:00.000 280 33704.58 50.54 17096.63 37792.71 2015-10-07 00:36:00.000 280 33704.54 50.25 17096.64 37792.68 2015-10-07 00:37:00.000 280 33704.31 49.94 17096.69 37792.51 2015-10-07 00:38:00.000 280 33704.01 49.68 17096.73 37792.25 2015-10-07 00:39:00.000 280 33704.34 49.43 17096.71 37792.46 2015-10-07 00:40:00.000 280 33704.30 49.30 17096.74 37792.45 2015-10-07 00:41:00.000 280 33704.53 49.05 17096.65 37792.62 2015-10-07 00:42:00.000 280 33704.68 48.54 17096.62 37792.75 2015-10-07 00:43:00.000 280 33704.89 48.22 17096.60 37792.85 2015-10-07 00:44:00.000 280 33704.96 47.73 17096.58 37792.96 2015-10-07 00:45:00.000 280 33704.96 47.36 17096.57 37792.99 2015-10-07 00:46:00.000 280 33705.05 47.18 17096.58 37793.06 2015-10-07 00:47:00.000 280 33705.09 47.27 17096.58 37793.08 2015-10-07 00:48:00.000 280 33705.00 47.17 17096.55 37792.97 2015-10-07 00:49:00.000 280 33705.00 47.03 17096.52 37792.96 2015-10-07 00:50:00.000 280 33704.86 46.59 17096.50 37792.88 2015-10-07 00:51:00.000 280 33704.74 46.31 17096.57 37792.75 2015-10-07 00:52:00.000 280 33704.69 46.16 17096.54 37792.69 2015-10-07 00:53:00.000 280 33704.40 46.04 17096.57 37792.49 2015-10-07 00:54:00.000 280 33704.14 45.95 17096.61 37792.26 2015-10-07 00:55:00.000 280 33704.02 45.93 17096.60 37792.16 2015-10-07 00:56:00.000 280 33703.78 45.97 17096.65 37791.95 2015-10-07 00:57:00.000 280 33703.16 46.13 17096.68 37791.46 2015-10-07 00:58:00.000 280 33702.87 46.09 17096.67 37791.25 2015-10-07 00:59:00.000 280 33702.42 46.31 17096.79 37790.79 2015-10-07 01:00:00.000 280 33701.85 46.55 17096.81 37790.39 2015-10-07 01:01:00.000 280 33701.41 46.96 17096.85 37789.96 2015-10-07 01:02:00.000 280 33701.21 47.39 17096.84 37789.74 2015-10-07 01:03:00.000 280 33701.00 47.58 17096.83 37789.57 2015-10-07 01:04:00.000 280 33701.06 47.76 17096.79 37789.64 2015-10-07 01:05:00.000 280 33701.29 47.78 17096.79 37789.80 2015-10-07 01:06:00.000 280 33701.32 47.51 17096.76 37789.82 2015-10-07 01:07:00.000 280 33701.16 47.55 17096.72 37789.71 2015-10-07 01:08:00.000 280 33701.27 47.89 17096.69 37789.75 2015-10-07 01:09:00.000 280 33701.34 48.17 17096.64 37789.78 2015-10-07 01:10:00.000 280 33701.84 47.70 17096.57 37790.22 2015-10-07 01:11:00.000 280 33702.34 47.26 17096.45 37790.61 2015-10-07 01:12:00.000 280 33703.23 46.74 17096.40 37791.35 2015-10-07 01:13:00.000 280 33703.88 45.84 17096.37 37791.88 2015-10-07 01:14:00.000 280 33704.42 45.10 17096.35 37792.35 2015-10-07 01:15:00.000 280 33704.96 44.80 17096.32 37792.86 2015-10-07 01:16:00.000 280 33705.62 44.44 17096.22 37793.40 2015-10-07 01:17:00.000 280 33706.23 43.82 17096.22 37793.89 2015-10-07 01:18:00.000 280 33706.84 43.34 17096.12 37794.41 2015-10-07 01:19:00.000 280 33707.49 43.11 17096.08 37794.99 2015-10-07 01:20:00.000 280 33707.89 43.09 17096.01 37795.37 2015-10-07 01:21:00.000 280 33708.93 43.09 17095.95 37796.19 2015-10-07 01:22:00.000 280 33710.62 43.10 17095.77 37797.61 2015-10-07 01:23:00.000 280 33712.35 42.84 17095.55 37799.04 2015-10-07 01:24:00.000 280 33713.95 42.45 17095.34 37800.39 2015-10-07 01:25:00.000 280 33715.49 42.18 17095.19 37801.72 2015-10-07 01:26:00.000 280 33716.95 42.09 17095.06 37803.00 2015-10-07 01:27:00.000 280 33717.74 42.23 17094.97 37803.65 2015-10-07 01:28:00.000 280 33718.76 42.40 17094.90 37804.55 2015-10-07 01:29:00.000 280 33719.99 42.91 17094.78 37805.59 2015-10-07 01:30:00.000 280 33721.32 43.64 17094.64 37806.69 2015-10-07 01:31:00.000 280 33722.37 43.90 17094.48 37807.59 2015-10-07 01:32:00.000 280 33722.73 44.16 17094.46 37807.95 2015-10-07 01:33:00.000 280 33722.66 44.62 17094.50 37807.88 2015-10-07 01:34:00.000 280 33723.11 45.21 17094.47 37808.23 2015-10-07 01:35:00.000 280 33723.96 46.10 17094.39 37808.93 2015-10-07 01:36:00.000 280 33724.76 46.33 17094.24 37809.63 2015-10-07 01:37:00.000 280 33725.07 46.39 17094.17 37809.91 2015-10-07 01:38:00.000 280 33725.46 46.47 17094.11 37810.26 2015-10-07 01:39:00.000 280 33725.54 46.68 17094.12 37810.28 2015-10-07 01:40:00.000 280 33725.78 46.77 17094.12 37810.50 2015-10-07 01:41:00.000 280 33726.38 47.18 17094.06 37811.00 2015-10-07 01:42:00.000 280 33726.44 47.90 17094.05 37811.06 2015-10-07 01:43:00.000 280 33726.31 48.22 17094.00 37810.97 2015-10-07 01:44:00.000 280 33726.54 48.34 17093.98 37811.12 2015-10-07 01:45:00.000 280 33726.63 48.79 17094.01 37811.19 2015-10-07 01:46:00.000 280 33726.87 49.21 17093.99 37811.42 2015-10-07 01:47:00.000 280 33727.18 49.81 17093.94 37811.67 2015-10-07 01:48:00.000 280 33728.04 49.92 17093.78 37812.41 2015-10-07 01:49:00.000 280 33728.68 50.20 17093.64 37812.94 2015-10-07 01:50:00.000 280 33729.14 50.38 17093.72 37813.34 2015-10-07 01:51:00.000 280 33729.51 50.24 17093.81 37813.65 2015-10-07 01:52:00.000 280 33729.22 50.49 17093.85 37813.44 2015-10-07 01:53:00.000 280 33727.78 51.60 17094.03 37812.31 2015-10-07 01:54:00.000 280 33726.55 52.80 17094.13 37811.24 2015-10-07 01:55:00.000 280 33725.56 53.77 17094.15 37810.36 2015-10-07 01:56:00.000 280 33724.48 54.78 17094.23 37809.42 2015-10-07 01:57:00.000 280 33722.72 56.25 17094.31 37807.90 2015-10-07 01:58:00.000 280 33721.36 57.39 17094.39 37806.75 2015-10-07 01:59:00.000 280 33720.12 58.22 17094.45 37805.71 2015-10-07 02:00:00.000 280 33719.39 58.90 17094.47 37805.06 2015-10-07 02:01:00.000 280 33719.23 59.27 17094.43 37804.86 2015-10-07 02:02:00.000 280 33719.39 59.21 17094.41 37805.00 2015-10-07 02:03:00.000 280 33719.96 59.00 17094.31 37805.54 2015-10-07 02:04:00.000 280 33720.25 58.66 17094.23 37805.76 2015-10-07 02:05:00.000 280 33720.58 58.24 17094.24 37806.05 2015-10-07 02:06:00.000 280 33721.02 57.95 17094.29 37806.35 2015-10-07 02:07:00.000 280 33721.33 57.72 17094.25 37806.61 2015-10-07 02:08:00.000 280 33721.87 57.51 17094.18 37807.07 2015-10-07 02:09:00.000 280 33722.72 57.28 17094.12 37807.76 2015-10-07 02:10:00.000 280 33722.63 56.92 17094.22 37807.78 2015-10-07 02:11:00.000 280 33721.83 56.76 17094.34 37807.10 2015-10-07 02:12:00.000 280 33720.89 56.71 17094.44 37806.30 2015-10-07 02:13:00.000 280 33720.30 56.34 17094.47 37805.81 2015-10-07 02:14:00.000 280 33719.99 55.82 17094.59 37805.58 2015-10-07 02:15:00.000 280 33719.96 55.23 17094.65 37805.54 2015-10-07 02:16:00.000 280 33720.23 54.72 17094.66 37805.80 2015-10-07 02:17:00.000 280 33720.58 54.35 17094.57 37806.06 2015-10-07 02:18:00.000 280 33721.13 53.66 17094.51 37806.51 2015-10-07 02:19:00.000 280 33720.99 52.76 17094.53 37806.46 2015-10-07 02:20:00.000 280 33721.29 51.86 17094.57 37806.72 2015-10-07 02:21:00.000 280 33721.44 51.37 17094.57 37806.89 2015-10-07 02:22:00.000 280 33721.38 51.27 17094.60 37806.81 2015-10-07 02:23:00.000 280 33721.78 51.11 17094.52 37807.11 2015-10-07 02:24:00.000 280 33722.76 50.57 17094.44 37807.89 2015-10-07 02:25:00.000 280 33723.69 49.95 17094.36 37808.67 2015-10-07 02:26:00.000 280 33724.83 49.38 17094.26 37809.66 2015-10-07 02:27:00.000 280 33725.74 48.80 17094.15 37810.44 2015-10-07 02:28:00.000 280 33726.17 48.30 17094.19 37810.90 2015-10-07 02:29:00.000 280 33726.07 48.14 17094.20 37810.86 2015-10-07 02:30:00.000 280 33725.73 48.04 17094.27 37810.59 2015-10-07 02:31:00.000 280 33725.00 48.06 17094.35 37809.97 2015-10-07 02:32:00.000 280 33724.00 48.33 17094.50 37809.09 2015-10-07 02:33:00.000 280 33723.43 48.89 17094.54 37808.50 2015-10-07 02:34:00.000 280 33723.43 49.34 17094.48 37808.48 2015-10-07 02:35:00.000 280 33723.55 49.58 17094.37 37808.54 2015-10-07 02:36:00.000 280 33723.61 49.39 17094.28 37808.60 2015-10-07 02:37:00.000 280 33723.70 49.06 17094.17 37808.64 2015-10-07 02:38:00.000 280 33723.86 48.54 17094.18 37808.79 2015-10-07 02:39:00.000 280 33724.27 47.85 17094.16 37809.19 2015-10-07 02:40:00.000 280 33725.03 47.09 17094.17 37809.79 2015-10-07 02:41:00.000 280 33725.39 46.52 17094.12 37810.15 2015-10-07 02:42:00.000 280 33725.93 45.82 17094.05 37810.61 2015-10-07 02:43:00.000 280 33726.73 45.27 17094.01 37811.32 2015-10-07 02:44:00.000 280 33725.86 45.11 17094.10 37810.69 2015-10-07 02:45:00.000 280 33723.74 45.70 17094.35 37808.88 2015-10-07 02:46:00.000 280 33721.91 46.94 17094.58 37807.31 2015-10-07 02:47:00.000 280 33720.85 48.11 17094.60 37806.38 2015-10-07 02:48:00.000 280 33720.20 49.44 17094.54 37805.82 2015-10-07 02:49:00.000 280 33720.25 50.62 17094.48 37805.82 2015-10-07 02:50:00.000 280 33720.59 51.08 17094.38 37806.05 2015-10-07 02:51:00.000 280 33720.90 51.41 17094.25 37806.26 2015-10-07 02:52:00.000 280 33721.30 51.31 17094.18 37806.54 2015-10-07 02:53:00.000 280 33721.45 51.04 17094.17 37806.67 2015-10-07 02:54:00.000 280 33721.51 50.72 17094.19 37806.76 2015-10-07 02:55:00.000 280 33721.31 50.76 17094.20 37806.60 2015-10-07 02:56:00.000 280 33720.79 50.88 17094.24 37806.18 2015-10-07 02:57:00.000 280 33720.95 50.79 17094.20 37806.30 2015-10-07 02:58:00.000 280 33721.19 50.76 17094.19 37806.51 2015-10-07 02:59:00.000 280 33721.21 50.67 17094.14 37806.56 2015-10-07 03:00:00.000 280 33720.95 50.36 17094.18 37806.33 2015-10-07 03:01:00.000 280 33720.81 49.98 17094.20 37806.18 2015-10-07 03:02:00.000 280 33720.49 49.71 17094.21 37805.98 2015-10-07 03:03:00.000 280 33720.15 49.32 17094.26 37805.72 2015-10-07 03:04:00.000 280 33720.09 49.03 17094.27 37805.62 2015-10-07 03:05:00.000 280 33720.02 48.78 17094.29 37805.54 2015-10-07 03:06:00.000 280 33720.30 48.37 17094.32 37805.77 2015-10-07 03:07:00.000 280 33720.35 47.86 17094.32 37805.84 2015-10-07 03:08:00.000 280 33720.33 47.36 17094.33 37805.91 2015-10-07 03:09:00.000 280 33720.55 46.94 17094.33 37806.07 2015-10-07 03:10:00.000 280 33720.53 46.68 17094.32 37806.04 2015-10-07 03:11:00.000 280 33720.29 46.52 17094.37 37805.82 2015-10-07 03:12:00.000 280 33720.26 46.45 17094.39 37805.78 2015-10-07 03:13:00.000 280 33720.52 46.27 17094.39 37805.97 2015-10-07 03:14:00.000 280 33720.78 45.85 17094.29 37806.18 2015-10-07 03:15:00.000 280 33721.14 45.58 17094.24 37806.48 2015-10-07 03:16:00.000 280 33721.66 45.26 17094.19 37806.95 2015-10-07 03:17:00.000 280 33720.83 45.25 17094.26 37806.28 2015-10-07 03:18:00.000 280 33719.99 45.73 17094.31 37805.55 2015-10-07 03:19:00.000 280 33719.25 46.48 17094.37 37804.92 2015-10-07 03:20:00.000 280 33718.37 47.43 17094.47 37804.14 2015-10-07 03:21:00.000 280 33717.12 48.69 17094.57 37803.04 2015-10-07 03:22:00.000 280 33716.52 49.67 17094.58 37802.45 2015-10-07 03:23:00.000 280 33715.93 50.68 17094.54 37801.87 2015-10-07 03:24:00.000 280 33715.38 51.37 17094.55 37801.37 2015-10-07 03:25:00.000 280 33714.94 52.05 17094.59 37800.95 2015-10-07 03:26:00.000 280 33714.07 52.72 17094.59 37800.26 2015-10-07 03:27:00.000 280 33712.71 53.09 17094.64 37799.08 2015-10-07 03:28:00.000 280 33711.31 53.29 17094.77 37797.92 2015-10-07 03:29:00.000 280 33710.26 53.61 17094.90 37797.05 2015-10-07 03:30:00.000 280 33709.36 53.92 17094.98 37796.25 2015-10-07 03:31:00.000 280 33709.16 54.37 17094.92 37796.06 2015-10-07 03:32:00.000 280 33709.26 54.74 17094.92 37796.13 2015-10-07 03:33:00.000 280 33709.47 54.77 17094.79 37796.33 2015-10-07 03:34:00.000 280 33709.82 54.66 17094.73 37796.61 2015-10-07 03:35:00.000 280 33709.96 54.38 17094.73 37796.76 2015-10-07 03:36:00.000 280 33710.03 54.15 17094.71 37796.84 2015-10-07 03:37:00.000 280 33710.07 54.14 17094.77 37796.85 2015-10-07 03:38:00.000 280 33710.13 54.08 17094.71 37796.82 2015-10-07 03:39:00.000 280 33709.96 54.62 17094.73 37796.71 2015-10-07 03:40:00.000 280 33709.61 55.13 17094.68 37796.40 2015-10-07 03:41:00.000 280 33709.58 55.39 17094.59 37796.34 2015-10-07 03:42:00.000 280 33709.51 55.90 17094.51 37796.28 2015-10-07 03:43:00.000 280 33709.19 56.48 17094.47 37795.98 2015-10-07 03:44:00.000 280 33709.01 57.01 17094.39 37795.78 2015-10-07 03:45:00.000 280 33708.73 56.98 17094.33 37795.54 2015-10-07 03:46:00.000 280 33708.44 57.17 17094.41 37795.27 2015-10-07 03:47:00.000 280 33708.33 57.13 17094.42 37795.17 2015-10-07 03:48:00.000 280 33708.17 57.47 17094.42 37795.00 2015-10-07 03:49:00.000 280 33707.99 57.42 17094.39 37794.83 2015-10-07 03:50:00.000 280 33707.66 57.20 17094.48 37794.55 2015-10-07 03:51:00.000 280 33707.40 57.06 17094.56 37794.29 2015-10-07 03:52:00.000 280 33707.14 56.90 17094.61 37794.03 2015-10-07 03:53:00.000 280 33706.66 56.87 17094.64 37793.67 2015-10-07 03:54:00.000 280 33706.49 56.67 17094.67 37793.52 2015-10-07 03:55:00.000 280 33706.56 56.45 17094.65 37793.59 2015-10-07 03:56:00.000 280 33706.58 56.27 17094.53 37793.60 2015-10-07 03:57:00.000 280 33706.51 56.01 17094.61 37793.60 2015-10-07 03:58:00.000 280 33706.48 55.94 17094.70 37793.51 2015-10-07 03:59:00.000 280 33706.14 55.98 17094.78 37793.31 2015-10-07 04:00:00.000 280 33705.44 56.61 17094.88 37792.73 2015-10-07 04:01:00.000 280 33704.88 57.48 17094.93 37792.19 2015-10-07 04:02:00.000 280 33704.52 58.04 17094.89 37791.88 2015-10-07 04:03:00.000 280 33704.30 58.27 17094.83 37791.71 2015-10-07 04:04:00.000 280 33704.79 58.00 17094.74 37792.07 2015-10-07 04:05:00.000 280 33705.20 57.22 17094.78 37792.44 2015-10-07 04:06:00.000 280 33705.47 56.42 17094.83 37792.68 2015-10-07 04:07:00.000 280 33705.63 55.24 17094.86 37792.85 2015-10-07 04:08:00.000 280 33705.59 53.78 17094.98 37792.81 2015-10-07 04:09:00.000 280 33705.56 52.38 17095.03 37792.83 2015-10-07 04:10:00.000 280 33705.25 51.60 17095.16 37792.69 2015-10-07 04:11:00.000 280 33705.16 51.17 17095.23 37792.64 2015-10-07 04:12:00.000 280 33705.16 51.02 17095.32 37792.60 2015-10-07 04:13:00.000 280 33704.99 50.80 17095.35 37792.48 2015-10-07 04:14:00.000 280 33704.82 50.62 17095.42 37792.36 2015-10-07 04:15:00.000 280 33704.68 50.54 17095.46 37792.22 2015-10-07 04:16:00.000 280 33704.82 50.19 17095.45 37792.32 2015-10-07 04:17:00.000 280 33705.07 49.67 17095.46 37792.57 2015-10-07 04:18:00.000 280 33705.21 48.64 17095.44 37792.72 2015-10-07 04:19:00.000 280 33705.28 47.75 17095.50 37792.85 2015-10-07 04:20:00.000 280 33705.40 47.03 17095.51 37792.95 2015-10-07 04:21:00.000 280 33705.59 46.77 17095.50 37793.13 2015-10-07 04:22:00.000 280 33705.49 46.36 17095.59 37793.05 2015-10-07 04:23:00.000 280 33705.46 45.98 17095.69 37793.06 2015-10-07 04:24:00.000 280 33705.58 45.82 17095.69 37793.17 2015-10-07 04:25:00.000 280 33705.72 45.71 17095.68 37793.35 2015-10-07 04:26:00.000 280 33705.52 45.59 17095.78 37793.17 2015-10-07 04:27:00.000 280 33705.43 45.65 17095.77 37793.14 2015-10-07 04:28:00.000 280 33705.33 45.99 17095.80 37793.03 2015-10-07 04:29:00.000 280 33705.02 46.45 17095.77 37792.75 2015-10-07 04:30:00.000 280 33704.53 46.92 17095.80 37792.36 2015-10-07 04:31:00.000 280 33704.24 47.25 17095.81 37792.11 2015-10-07 04:32:00.000 280 33704.21 47.11 17095.82 37792.09 2015-10-07 04:33:00.000 280 33703.85 46.75 17095.89 37791.76 2015-10-07 04:34:00.000 280 33703.52 47.02 17095.95 37791.50 2015-10-07 04:35:00.000 280 33702.97 47.26 17095.94 37790.98 2015-10-07 04:36:00.000 280 33702.64 47.67 17096.00 37790.73 2015-10-07 04:37:00.000 280 33702.50 47.82 17096.00 37790.62 2015-10-07 04:38:00.000 280 33702.56 48.14 17095.97 37790.64 2015-10-07 04:39:00.000 280 33702.25 48.24 17096.00 37790.39 2015-10-07 04:40:00.000 280 33701.64 48.70 17096.02 37789.89 2015-10-07 04:41:00.000 280 33700.89 49.33 17096.06 37789.25 2015-10-07 04:42:00.000 280 33700.48 49.95 17096.09 37788.78 2015-10-07 04:43:00.000 280 33700.08 49.90 17096.13 37788.47 2015-10-07 04:44:00.000 280 33700.34 49.15 17096.13 37788.67 2015-10-07 04:45:00.000 280 33700.17 48.55 17096.19 37788.53 2015-10-07 04:46:00.000 280 33700.96 47.20 17096.16 37789.25 2015-10-07 04:47:00.000 280 33701.38 46.43 17096.21 37789.64 2015-10-07 04:48:00.000 280 33701.51 45.11 17096.31 37789.81 2015-10-07 04:49:00.000 280 33701.96 43.65 17096.36 37790.17 2015-10-07 04:50:00.000 280 33701.52 42.62 17096.52 37789.87 2015-10-07 04:51:00.000 280 33701.94 41.37 17096.63 37790.31 2015-10-07 04:52:00.000 280 33702.14 40.16 17096.78 37790.49 2015-10-07 04:53:00.000 280 33702.17 39.21 17096.83 37790.59 2015-10-07 04:54:00.000 280 33702.28 38.18 17096.83 37790.74 2015-10-07 04:55:00.000 280 33702.11 37.54 17096.98 37790.68 2015-10-07 04:56:00.000 280 33701.81 37.11 17097.15 37790.45 2015-10-07 04:57:00.000 280 33702.58 36.13 17097.13 37791.11 2015-10-07 04:58:00.000 280 33703.05 34.89 17097.14 37791.56 2015-10-07 04:59:00.000 280 33704.21 33.28 17097.13 37792.55 2015-10-07 05:00:00.000 280 33704.98 32.07 17097.14 37793.21 2015-10-07 05:01:00.000 280 33706.47 30.01 17097.15 37794.51 2015-10-07 05:02:00.000 280 33708.06 28.12 17097.20 37795.96 2015-10-07 05:03:00.000 280 33710.05 26.81 17097.08 37797.68 2015-10-07 05:04:00.000 280 33712.42 26.07 17096.85 37799.75 2015-10-07 05:05:00.000 280 33714.53 25.39 17096.74 37801.63 2015-10-07 05:06:00.000 280 33715.79 25.54 17096.73 37802.73 2015-10-07 05:07:00.000 280 33717.23 26.09 17096.62 37804.03 2015-10-07 05:08:00.000 280 33718.39 26.46 17096.60 37805.05 2015-10-07 05:09:00.000 280 33718.92 27.00 17096.66 37805.60 2015-10-07 05:10:00.000 280 33719.45 27.47 17096.71 37806.06 2015-10-07 05:11:00.000 280 33719.86 27.04 17096.81 37806.49 2015-10-07 05:12:00.000 280 33720.68 26.62 17096.96 37807.24 2015-10-07 05:13:00.000 280 33721.14 26.38 17097.06 37807.74 2015-10-07 05:14:00.000 280 33721.45 26.26 17097.15 37808.06 2015-10-07 05:15:00.000 280 33721.43 26.77 17097.37 37808.17 2015-10-07 05:16:00.000 280 33721.74 27.20 17097.50 37808.44 2015-10-07 05:17:00.000 280 33722.00 26.79 17097.55 37808.77 2015-10-07 05:18:00.000 280 33721.35 26.88 17097.80 37808.26 2015-10-07 05:19:00.000 280 33720.79 27.10 17098.05 37807.85 2015-10-07 05:20:00.000 280 33720.15 27.75 17098.24 37807.37 2015-10-07 05:21:00.000 280 33719.03 29.12 17098.44 37806.49 2015-10-07 05:22:00.000 280 33718.48 30.03 17098.49 37806.04 2015-10-07 05:23:00.000 280 33718.68 30.39 17098.53 37806.19 2015-10-07 05:24:00.000 280 33718.37 30.73 17098.65 37806.04 2015-10-07 05:25:00.000 280 33717.89 31.41 17098.78 37805.68 2015-10-07 05:26:00.000 280 33717.76 32.08 17098.83 37805.51 2015-10-07 05:27:00.000 280 33718.18 32.12 17098.80 37805.89 2015-10-07 05:28:00.000 280 33718.67 32.33 17098.80 37806.34 2015-10-07 05:29:00.000 280 33719.11 32.54 17098.81 37806.77 2015-10-07 05:30:00.000 280 33719.61 32.67 17098.87 37807.21 2015-10-07 05:31:00.000 280 33719.67 33.47 17098.91 37807.29 2015-10-07 05:32:00.000 280 33719.91 33.85 17098.98 37807.57 2015-10-07 05:33:00.000 280 33719.96 34.14 17099.10 37807.68 2015-10-07 05:34:00.000 280 33719.71 34.78 17099.13 37807.51 2015-10-07 05:35:00.000 280 33720.19 35.31 17099.22 37807.89 2015-10-07 05:36:00.000 280 33721.14 36.04 17099.22 37808.71 2015-10-07 05:37:00.000 280 33721.50 37.15 17099.25 37809.06 2015-10-07 05:38:00.000 280 33721.85 37.75 17099.28 37809.39 2015-10-07 05:39:00.000 280 33722.12 37.98 17099.33 37809.60 2015-10-07 05:40:00.000 280 33722.78 37.92 17099.35 37810.24 2015-10-07 05:41:00.000 280 33722.58 38.24 17099.50 37810.15 2015-10-07 05:42:00.000 280 33722.01 38.60 17099.68 37809.72 2015-10-07 05:43:00.000 280 33722.12 38.32 17099.82 37809.82 2015-10-07 05:44:00.000 280 33721.84 39.05 17099.99 37809.69 2015-10-07 05:45:00.000 280 33722.33 39.66 17099.97 37810.12 2015-10-07 05:46:00.000 280 33722.83 40.27 17099.98 37810.59 2015-10-07 05:47:00.000 280 33722.99 41.70 17099.99 37810.80 2015-10-07 05:48:00.000 280 33722.89 42.50 17100.08 37810.70 2015-10-07 05:49:00.000 280 33722.50 43.45 17100.09 37810.36 2015-10-07 05:50:00.000 280 33722.40 44.45 17100.20 37810.30 2015-10-07 05:51:00.000 280 33722.25 45.16 17100.19 37810.22 2015-10-07 05:52:00.000 280 33721.97 45.64 17100.22 37809.95 2015-10-07 05:53:00.000 280 33721.89 46.11 17100.30 37809.93 2015-10-07 05:54:00.000 280 33721.66 46.91 17100.38 37809.76 2015-10-07 05:55:00.000 280 33720.60 47.64 17100.49 37808.91 2015-10-07 05:56:00.000 280 33719.27 48.23 17100.71 37807.78 2015-10-07 05:57:00.000 280 33719.15 48.71 17100.81 37807.71 2015-10-07 05:58:00.000 280 33718.81 48.62 17100.83 37807.48 2015-10-07 05:59:00.000 280 33718.26 48.46 17100.92 37807.08 2015-10-07 06:00:00.000 280 33717.97 48.96 17100.97 37806.80 2015-10-07 06:01:00.000 280 33718.24 49.51 17100.98 37807.04 2015-10-07 06:02:00.000 280 33718.66 50.78 17100.86 37807.34 2015-10-07 06:03:00.000 280 33719.24 51.38 17100.79 37807.75 2015-10-07 06:04:00.000 280 33719.64 52.02 17100.69 37808.14 2015-10-07 06:05:00.000 280 33720.29 52.42 17100.57 37808.68 2015-10-07 06:06:00.000 280 33721.04 52.42 17100.52 37809.34 2015-10-07 06:07:00.000 280 33721.46 52.23 17100.52 37809.73 2015-10-07 06:08:00.000 280 33721.77 51.96 17100.53 37810.01 2015-10-07 06:09:00.000 280 33721.81 51.67 17100.59 37810.01 2015-10-07 06:10:00.000 280 33721.82 51.15 17100.64 37810.05 2015-10-07 06:11:00.000 280 33722.09 50.52 17100.67 37810.26 2015-10-07 06:12:00.000 280 33722.19 49.49 17100.73 37810.43 2015-10-07 06:13:00.000 280 33721.24 49.13 17100.99 37809.65 2015-10-07 06:14:00.000 280 33720.85 48.99 17101.13 37809.36 2015-10-07 06:15:00.000 280 33720.38 48.96 17101.26 37809.01 2015-10-07 06:16:00.000 280 33720.90 48.42 17101.30 37809.45 2015-10-07 06:17:00.000 280 33720.95 48.30 17101.39 37809.56 2015-10-07 06:18:00.000 280 33720.38 49.31 17101.46 37809.08 2015-10-07 06:19:00.000 280 33720.07 50.05 17101.57 37808.85 2015-10-07 06:20:00.000 280 33719.72 50.18 17101.65 37808.58 2015-10-07 06:21:00.000 280 33719.01 50.37 17101.80 37808.01 2015-10-07 06:22:00.000 280 33718.76 50.75 17101.99 37807.87 2015-10-07 06:23:00.000 280 33718.76 51.39 17102.03 37807.86 2015-10-07 06:24:00.000 280 33718.93 51.52 17102.09 37807.99 2015-10-07 06:25:00.000 280 33719.08 51.37 17102.17 37808.18 2015-10-07 06:26:00.000 280 33719.25 50.65 17102.23 37808.33 2015-10-07 06:27:00.000 280 33719.78 50.68 17102.34 37808.83 2015-10-07 06:28:00.000 280 33720.40 49.95 17102.42 37809.42 2015-10-07 06:29:00.000 280 33720.49 49.86 17102.44 37809.53 2015-10-07 06:30:00.000 280 33720.17 49.57 17102.51 37809.29 2015-10-07 06:31:00.000 280 33720.00 49.15 17102.63 37809.18 2015-10-07 06:32:00.000 280 33719.56 48.74 17102.74 37808.90 2015-10-07 06:33:00.000 280 33718.93 49.12 17102.89 37808.39 2015-10-07 06:34:00.000 280 33718.61 49.77 17103.01 37808.12 2015-10-07 06:35:00.000 280 33718.59 50.10 17103.02 37808.11 2015-10-07 06:36:00.000 280 33717.93 50.31 17103.15 37807.57 2015-10-07 06:37:00.000 280 33717.89 49.98 17103.24 37807.57 2015-10-07 06:38:00.000 280 33717.46 50.59 17103.28 37807.25 2015-10-07 06:39:00.000 280 33716.90 50.41 17103.40 37806.79 2015-10-07 06:40:00.000 280 33716.54 50.30 17103.45 37806.50 2015-10-07 06:41:00.000 280 33716.19 50.01 17103.58 37806.25 2015-10-07 06:42:00.000 280 33715.49 49.82 17103.74 37805.71 2015-10-07 06:43:00.000 280 33715.04 49.98 17103.82 37805.33 2015-10-07 06:44:00.000 280 33714.63 50.32 17103.89 37804.97 2015-10-07 06:45:00.000 280 33714.59 50.47 17103.92 37804.96 2015-10-07 06:46:00.000 280 33714.53 50.73 17103.91 37804.93 2015-10-07 06:47:00.000 280 33714.18 51.22 17103.93 37804.58 2015-10-07 06:48:00.000 280 33713.87 51.35 17103.99 37804.35 2015-10-07 06:49:00.000 280 33713.63 51.31 17104.05 37804.16 2015-10-07 06:50:00.000 280 33713.36 51.24 17104.15 37803.95 2015-10-07 06:51:00.000 280 33713.92 50.23 17104.12 37804.43 2015-10-07 06:52:00.000 280 33714.13 49.80 17104.14 37804.63 2015-10-07 06:53:00.000 280 33714.37 48.88 17104.26 37804.94 2015-10-07 06:54:00.000 280 33714.37 48.54 17104.33 37804.92 2015-10-07 06:55:00.000 280 33714.20 47.58 17104.47 37804.83 2015-10-07 06:56:00.000 280 33714.01 47.12 17104.58 37804.73 2015-10-07 06:57:00.000 280 33713.52 47.29 17104.73 37804.36 2015-10-07 06:58:00.000 280 33713.35 47.58 17104.73 37804.23 2015-10-07 06:59:00.000 280 33712.99 47.84 17104.83 37803.92 2015-10-07 07:00:00.000 280 33712.50 48.10 17104.94 37803.55 2015-10-07 07:01:00.000 280 33712.11 48.42 17105.00 37803.24 2015-10-07 07:02:00.000 280 33711.96 49.42 17104.96 37803.16 2015-10-07 07:03:00.000 280 33711.75 49.99 17105.00 37803.03 2015-10-07 07:04:00.000 280 33711.64 49.91 17105.06 37802.98 2015-10-07 07:05:00.000 280 33711.40 49.96 17105.18 37802.77 2015-10-07 07:06:00.000 280 33711.34 49.56 17105.23 37802.79 2015-10-07 07:07:00.000 280 33711.06 49.33 17105.37 37802.54 2015-10-07 07:08:00.000 280 33710.89 49.80 17105.52 37802.42 2015-10-07 07:09:00.000 280 33710.91 49.90 17105.53 37802.49 2015-10-07 07:10:00.000 280 33711.03 49.86 17105.63 37802.63 2015-10-07 07:11:00.000 280 33711.11 49.89 17105.65 37802.74 2015-10-07 07:12:00.000 280 33711.60 49.63 17105.70 37803.14 2015-10-07 07:13:00.000 280 33711.90 48.94 17105.77 37803.43 2015-10-07 07:14:00.000 280 33711.86 48.72 17105.87 37803.50 2015-10-07 07:15:00.000 280 33711.87 48.73 17105.94 37803.50 2015-10-07 07:16:00.000 280 33711.54 48.58 17106.06 37803.29 2015-10-07 07:17:00.000 280 33710.87 49.28 17106.15 37802.78 2015-10-07 07:18:00.000 280 33710.43 49.68 17106.14 37802.35 2015-10-07 07:19:00.000 280 33710.33 50.17 17106.18 37802.23 2015-10-07 07:20:00.000 280 33709.82 50.63 17106.19 37801.84 2015-10-07 07:21:00.000 280 33709.67 50.98 17106.17 37801.64 2015-10-07 07:22:00.000 280 33709.50 50.84 17106.25 37801.46 2015-10-07 07:23:00.000 280 33709.40 50.35 17106.30 37801.43 2015-10-07 07:24:00.000 280 33708.81 50.47 17106.41 37800.95 2015-10-07 07:25:00.000 280 33708.61 50.91 17106.36 37800.77 2015-10-07 07:26:00.000 280 33708.17 51.52 17106.34 37800.41 2015-10-07 07:27:00.000 280 33707.95 51.67 17106.28 37800.20 2015-10-07 07:28:00.000 280 33707.65 51.39 17106.29 37799.95 2015-10-07 07:29:00.000 280 33707.20 51.38 17106.40 37799.53 2015-10-07 07:30:00.000 280 33707.01 51.94 17106.46 37799.36 2015-10-07 07:31:00.000 280 33706.71 52.71 17106.45 37799.13 2015-10-07 07:32:00.000 280 33706.38 53.39 17106.38 37798.83 2015-10-07 07:33:00.000 280 33705.70 54.03 17106.41 37798.27 2015-10-07 07:34:00.000 280 33704.85 54.45 17106.51 37797.48 2015-10-07 07:35:00.000 280 33704.31 55.15 17106.58 37797.03 2015-10-07 07:36:00.000 280 33703.75 55.44 17106.62 37796.58 2015-10-07 07:37:00.000 280 33703.21 55.11 17106.75 37796.15 2015-10-07 07:38:00.000 280 33702.54 54.89 17106.86 37795.53 2015-10-07 07:39:00.000 280 33701.84 54.60 17107.02 37795.02 2015-10-07 07:40:00.000 280 33701.25 53.99 17107.20 37794.48 2015-10-07 07:41:00.000 280 33700.57 53.88 17107.33 37794.00 2015-10-07 07:42:00.000 280 33699.45 54.18 17107.48 37793.10 2015-10-07 07:43:00.000 280 33698.64 53.85 17107.67 37792.46 2015-10-07 07:44:00.000 280 33697.94 53.18 17107.87 37791.90 2015-10-07 07:45:00.000 280 33697.09 53.43 17108.04 37791.24 2015-10-07 07:46:00.000 280 33697.06 53.31 17108.03 37791.19 2015-10-07 07:47:00.000 280 33697.21 52.44 17108.15 37791.29 2015-10-07 07:48:00.000 280 33697.16 51.72 17108.24 37791.30 2015-10-07 07:49:00.000 280 33696.75 51.88 17108.25 37790.96 2015-10-07 07:50:00.000 280 33697.11 51.37 17108.20 37791.28 2015-10-07 07:51:00.000 280 33696.72 51.47 17108.22 37790.97 2015-10-07 07:52:00.000 280 33696.20 51.79 17108.23 37790.48 2015-10-07 07:53:00.000 280 33695.88 52.18 17108.21 37790.20 2015-10-07 07:54:00.000 280 33694.92 53.40 17108.27 37789.41 2015-10-07 07:55:00.000 280 33694.68 54.50 17108.20 37789.13 2015-10-07 07:56:00.000 280 33694.40 55.19 17108.19 37788.86 2015-10-07 07:57:00.000 280 33693.54 55.12 17108.29 37788.19 2015-10-07 07:58:00.000 280 33693.27 54.83 17108.39 37787.96 2015-10-07 07:59:00.000 280 33692.68 54.29 17108.54 37787.56 2015-10-07 08:00:00.000 280 33691.24 54.02 17108.82 37786.36 2015-10-07 08:01:00.000 280 33689.52 53.98 17109.10 37784.91 2015-10-07 08:02:00.000 280 33688.01 54.58 17109.34 37783.67 2015-10-07 08:03:00.000 280 33686.73 54.94 17109.48 37782.62 2015-10-07 08:04:00.000 280 33686.04 54.82 17109.56 37782.03 2015-10-07 08:05:00.000 280 33684.96 54.73 17109.68 37781.17 2015-10-07 08:06:00.000 280 33683.96 54.41 17109.90 37780.32 2015-10-07 08:07:00.000 280 33683.40 53.71 17110.09 37779.87 2015-10-07 08:08:00.000 280 33682.49 53.36 17110.21 37779.21 2015-10-07 08:09:00.000 280 33681.19 53.13 17110.44 37778.09 2015-10-07 08:10:00.000 280 33680.19 53.26 17110.56 37777.31 2015-10-07 08:11:00.000 280 33678.78 53.30 17110.79 37776.11 2015-10-07 08:12:00.000 280 33678.87 53.34 17110.71 37776.17 2015-10-07 08:13:00.000 280 33678.77 54.05 17110.54 37776.04 2015-10-07 08:14:00.000 280 33678.03 55.71 17110.45 37775.37 2015-10-07 08:15:00.000 280 33677.54 57.21 17110.30 37774.81 2015-10-07 08:16:00.000 280 33677.42 57.85 17110.20 37774.66 2015-10-07 08:17:00.000 280 33676.59 59.02 17110.16 37773.89 2015-10-07 08:18:00.000 280 33675.79 59.33 17110.12 37773.19 2015-10-07 08:19:00.000 280 33674.91 59.96 17110.04 37772.37 2015-10-07 08:20:00.000 280 33674.18 60.72 17110.04 37771.65 2015-10-07 08:21:00.000 280 33673.55 61.41 17110.02 37771.13 2015-10-07 08:22:00.000 280 33672.84 61.92 17110.01 37770.40 2015-10-07 08:23:00.000 280 33672.22 61.81 17110.02 37769.83 2015-10-07 08:24:00.000 280 33672.30 62.12 17110.01 37769.86 2015-10-07 08:25:00.000 280 33672.38 62.78 17109.96 37769.92 2015-10-07 08:26:00.000 280 33672.55 63.12 17109.84 37770.00 2015-10-07 08:27:00.000 280 33673.44 62.33 17109.68 37770.74 2015-10-07 08:28:00.000 280 33673.69 61.54 17109.65 37770.98 2015-10-07 08:29:00.000 280 33673.51 61.19 17109.63 37770.81 2015-10-07 08:30:00.000 280 33674.30 60.40 17109.59 37771.49 2015-10-07 08:31:00.000 280 33674.45 60.58 17109.57 37771.64 2015-10-07 08:32:00.000 280 33674.37 60.58 17109.52 37771.56 2015-10-07 08:33:00.000 280 33675.09 60.61 17109.43 37772.15 2015-10-07 08:34:00.000 280 33675.43 61.05 17109.32 37772.40 2015-10-07 08:35:00.000 280 33675.54 61.80 17109.22 37772.45 2015-10-07 08:36:00.000 280 33675.84 62.51 17109.07 37772.70 2015-10-07 08:37:00.000 280 33676.15 63.23 17109.01 37772.89 2015-10-07 08:38:00.000 280 33675.93 64.07 17108.93 37772.68 2015-10-07 08:39:00.000 280 33676.06 64.78 17108.82 37772.79 2015-10-07 08:40:00.000 280 33675.89 64.71 17108.80 37772.68 2015-10-07 08:41:00.000 280 33675.75 64.89 17108.75 37772.40 2015-10-07 08:42:00.000 280 33675.96 65.16 17108.64 37772.50 2015-10-07 08:43:00.000 280 33675.63 64.73 17108.63 37772.27 2015-10-07 08:44:00.000 280 33675.15 64.36 17108.66 37771.87 2015-10-07 08:45:00.000 280 33674.65 64.23 17108.75 37771.44 2015-10-07 08:46:00.000 280 33674.65 64.21 17108.63 37771.46 2015-10-07 08:47:00.000 280 33674.06 64.05 17108.63 37770.89 2015-10-07 08:48:00.000 280 33673.97 63.81 17108.59 37770.79 2015-10-07 08:49:00.000 280 33673.76 63.35 17108.56 37770.58 2015-10-07 08:50:00.000 280 33673.32 63.34 17108.59 37770.19 2015-10-07 08:51:00.000 280 33673.47 63.50 17108.41 37770.26 2015-10-07 08:52:00.000 280 33673.21 64.15 17108.24 37769.96 2015-10-07 08:53:00.000 280 33673.45 64.90 17108.03 37770.01 2015-10-07 08:54:00.000 280 33673.99 65.01 17107.83 37770.43 2015-10-07 08:55:00.000 280 33674.02 65.59 17107.72 37770.39 2015-10-07 08:56:00.000 280 33674.46 65.90 17107.57 37770.66 2015-10-07 08:57:00.000 280 33675.28 65.84 17107.34 37771.34 2015-10-07 08:58:00.000 280 33675.64 65.80 17107.15 37771.64 2015-10-07 08:59:00.000 280 33675.72 66.35 17106.95 37771.65 2015-10-07 09:00:00.000 280 33675.88 66.73 17106.69 37771.69 2015-10-07 09:01:00.000 280 33676.07 67.29 17106.54 37771.75 2015-10-07 09:02:00.000 280 33675.23 68.00 17106.34 37770.93 2015-10-07 09:03:00.000 280 33674.03 69.04 17106.31 37769.81 2015-10-07 09:04:00.000 280 33673.22 69.66 17106.16 37769.01 2015-10-07 09:05:00.000 280 33672.34 70.05 17106.15 37768.28 2015-10-07 09:06:00.000 280 33671.32 70.92 17106.14 37767.40 2015-10-07 09:07:00.000 280 33670.37 72.35 17106.07 37766.52 2015-10-07 09:08:00.000 280 33671.05 73.05 17105.88 37766.98 2015-10-07 09:09:00.000 280 33671.57 73.33 17105.76 37767.45 2015-10-07 09:10:00.000 280 33671.84 73.83 17105.65 37767.64 2015-10-07 09:11:00.000 280 33671.99 75.27 17105.55 37767.64 2015-10-07 09:12:00.000 280 33672.49 75.67 17105.40 37768.02 2015-10-07 09:13:00.000 280 33672.81 76.21 17105.34 37768.31 2015-10-07 09:14:00.000 280 33672.97 76.29 17105.31 37768.46 2015-10-07 09:15:00.000 280 33673.09 76.39 17105.35 37768.60 2015-10-07 09:16:00.000 280 33673.32 76.43 17105.44 37768.81 2015-10-07 09:17:00.000 280 33672.71 76.98 17105.49 37768.36 2015-10-07 09:18:00.000 280 33672.50 77.33 17105.54 37768.17 2015-10-07 09:19:00.000 280 33672.38 78.17 17105.55 37768.04 2015-10-07 09:20:00.000 280 33672.55 78.51 17105.56 37768.18 2015-10-07 09:21:00.000 280 33672.40 78.68 17105.60 37768.11 2015-10-07 09:22:00.000 280 33673.01 78.80 17105.60 37768.59 2015-10-07 09:23:00.000 280 33674.18 78.20 17105.58 37769.57 2015-10-07 09:24:00.000 280 33674.46 77.73 17105.56 37769.87 2015-10-07 09:25:00.000 280 33674.28 78.14 17105.65 37769.76 2015-10-07 09:26:00.000 280 33673.88 78.60 17105.66 37769.42 2015-10-07 09:27:00.000 280 33673.96 79.01 17105.66 37769.48 2015-10-07 09:28:00.000 280 33674.10 78.69 17105.59 37769.58 2015-10-07 09:29:00.000 280 33674.53 78.29 17105.53 37769.88 2015-10-07 09:30:00.000 280 33675.58 77.85 17105.45 37770.74 2015-10-07 09:31:00.000 280 33676.01 77.54 17105.46 37771.22 2015-10-07 09:32:00.000 280 33676.14 77.76 17105.45 37771.29 2015-10-07 09:33:00.000 280 33676.09 77.93 17105.46 37771.23 2015-10-07 09:34:00.000 280 33676.31 77.88 17105.35 37771.42 2015-10-07 09:35:00.000 280 33676.43 77.92 17105.33 37771.51 2015-10-07 09:36:00.000 280 33676.47 77.85 17105.34 37771.54 2015-10-07 09:37:00.000 280 33677.37 76.93 17105.24 37772.31 2015-10-07 09:38:00.000 280 33678.03 76.31 17105.18 37772.97 2015-10-07 09:39:00.000 280 33677.60 75.91 17105.19 37772.60 2015-10-07 09:40:00.000 280 33677.91 75.30 17105.19 37772.84 2015-10-07 09:41:00.000 280 33678.33 75.38 17105.04 37773.12 2015-10-07 09:42:00.000 280 33678.61 75.71 17104.94 37773.32 2015-10-07 09:43:00.000 280 33678.78 75.81 17104.82 37773.39 2015-10-07 09:44:00.000 280 33679.10 75.39 17104.68 37773.62 2015-10-07 09:45:00.000 280 33678.98 74.65 17104.68 37773.50 2015-10-07 09:46:00.000 280 33679.12 73.88 17104.71 37773.59 2015-10-07 09:47:00.000 280 33679.33 73.19 17104.67 37773.80 2015-10-07 09:48:00.000 280 33679.65 72.77 17104.56 37774.02 2015-10-07 09:49:00.000 280 33680.31 72.30 17104.39 37774.52 2015-10-07 09:50:00.000 280 33680.29 72.12 17104.27 37774.47 2015-10-07 09:51:00.000 280 33680.21 72.59 17104.11 37774.31 2015-10-07 09:52:00.000 280 33680.38 73.26 17103.94 37774.37 2015-10-07 09:53:00.000 280 33680.74 73.69 17103.75 37774.56 2015-10-07 09:54:00.000 280 33681.72 74.03 17103.56 37775.36 2015-10-07 09:55:00.000 280 33682.30 74.54 17103.32 37775.81 2015-10-07 09:56:00.000 280 33683.40 74.66 17103.12 37776.64 2015-10-07 09:57:00.000 280 33684.75 74.38 17102.96 37777.81 2015-10-07 09:58:00.000 280 33685.49 74.16 17102.81 37778.41 2015-10-07 09:59:00.000 280 33685.31 73.91 17102.81 37778.32 2015-10-07 10:00:00.000 280 33685.50 73.80 17102.82 37778.47 2015-10-07 10:01:00.000 280 33685.96 73.81 17102.86 37778.86 2015-10-07 10:02:00.000 280 33686.49 73.58 17102.76 37779.31 2015-10-07 10:03:00.000 280 33687.00 73.53 17102.70 37779.72 2015-10-07 10:04:00.000 280 33687.05 73.57 17102.66 37779.76 2015-10-07 10:05:00.000 280 33687.21 72.85 17102.61 37780.00 2015-10-07 10:06:00.000 280 33687.73 72.26 17102.69 37780.42 2015-10-07 10:07:00.000 280 33687.66 71.74 17102.72 37780.43 2015-10-07 10:08:00.000 280 33687.50 71.43 17102.72 37780.31 2015-10-07 10:09:00.000 280 33687.43 70.89 17102.80 37780.28 2015-10-07 10:10:00.000 280 33687.00 70.82 17102.85 37779.94 2015-10-07 10:11:00.000 280 33686.91 70.83 17102.87 37779.85 2015-10-07 10:12:00.000 280 33687.14 70.81 17102.82 37779.95 2015-10-07 10:13:00.000 280 33688.22 69.93 17102.79 37780.88 2015-10-07 10:14:00.000 280 33689.51 68.96 17102.61 37781.98 2015-10-07 10:15:00.000 280 33690.32 67.75 17102.52 37782.65 2015-10-07 10:16:00.000 280 33690.66 66.48 17102.55 37782.93 2015-10-07 10:17:00.000 280 33690.97 64.81 17102.60 37783.28 2015-10-07 10:18:00.000 280 33690.41 63.73 17102.79 37782.89 2015-10-07 10:19:00.000 280 33689.92 62.86 17102.87 37782.47 2015-10-07 10:20:00.000 280 33689.34 62.40 17102.97 37782.04 2015-10-07 10:21:00.000 280 33688.90 62.42 17102.98 37781.63 2015-10-07 10:22:00.000 280 33688.77 62.36 17102.93 37781.49 2015-10-07 10:23:00.000 280 33688.48 62.40 17102.85 37781.25 2015-10-07 10:24:00.000 280 33687.74 62.74 17102.83 37780.55 2015-10-07 10:25:00.000 280 33687.12 63.12 17102.75 37779.98 2015-10-07 10:26:00.000 280 33686.98 63.35 17102.66 37779.75 2015-10-07 10:27:00.000 280 33687.26 63.11 17102.57 37779.96 2015-10-07 10:28:00.000 280 33687.25 63.09 17102.48 37779.95 2015-10-07 10:29:00.000 280 33687.00 63.42 17102.40 37779.62 2015-10-07 10:30:00.000 280 33687.46 63.26 17102.27 37779.95 2015-10-07 10:31:00.000 280 33687.41 63.35 17102.23 37779.90 2015-10-07 10:32:00.000 280 33687.71 63.31 17102.07 37780.14 2015-10-07 10:33:00.000 280 33688.09 62.77 17101.99 37780.42 2015-10-07 10:34:00.000 280 33688.44 62.57 17101.91 37780.70 2015-10-07 10:35:00.000 280 33688.64 62.44 17101.88 37780.88 2015-10-07 10:36:00.000 280 33688.76 62.52 17101.84 37780.93 2015-10-07 10:37:00.000 280 33688.79 62.67 17101.74 37780.84 2015-10-07 10:38:00.000 280 33688.81 62.64 17101.63 37780.89 2015-10-07 10:39:00.000 280 33688.98 62.46 17101.56 37781.01 2015-10-07 10:40:00.000 280 33689.23 62.17 17101.46 37781.22 2015-10-07 10:41:00.000 280 33689.32 61.83 17101.32 37781.32 2015-10-07 10:42:00.000 280 33689.59 61.36 17101.22 37781.55 2015-10-07 10:43:00.000 280 33689.75 61.38 17101.17 37781.62 2015-10-07 10:44:00.000 280 33689.76 61.48 17100.98 37781.58 2015-10-07 10:45:00.000 280 33689.53 61.61 17100.93 37781.33 2015-10-07 10:46:00.000 280 33689.44 61.88 17100.84 37781.18 2015-10-07 10:47:00.000 280 33689.70 62.27 17100.72 37781.36 2015-10-07 10:48:00.000 280 33689.99 62.37 17100.60 37781.58 2015-10-07 10:49:00.000 280 33690.43 62.33 17100.46 37781.89 2015-10-07 10:50:00.000 280 33690.88 62.27 17100.32 37782.29 2015-10-07 10:51:00.000 280 33691.24 62.35 17100.20 37782.57 2015-10-07 10:52:00.000 280 33691.74 62.40 17100.02 37782.95 2015-10-07 10:53:00.000 280 33692.30 62.29 17099.93 37783.36 2015-10-07 10:54:00.000 280 33692.99 62.27 17099.85 37783.83 2015-10-07 10:55:00.000 280 33693.52 62.24 17099.65 37784.24 2015-10-07 10:56:00.000 280 33693.73 62.39 17099.49 37784.40 2015-10-07 10:57:00.000 280 33694.05 62.48 17099.38 37784.60 2015-10-07 10:58:00.000 280 33694.41 62.44 17099.24 37784.85 2015-10-07 10:59:00.000 280 33695.22 62.16 17099.13 37785.51 2015-10-07 11:00:00.000 280 33696.21 61.97 17098.97 37786.26 2015-10-07 11:01:00.000 280 33697.21 61.40 17098.71 37787.08 2015-10-07 11:02:00.000 280 33698.10 60.79 17098.55 37787.82 2015-10-07 11:03:00.000 280 33698.76 60.13 17098.41 37788.37 2015-10-07 11:04:00.000 280 33699.27 59.62 17098.28 37788.77 2015-10-07 11:05:00.000 280 33699.91 59.01 17098.11 37789.28 2015-10-07 11:06:00.000 280 33700.35 58.82 17097.88 37789.62 2015-10-07 11:07:00.000 280 33701.19 58.56 17097.66 37790.16 2015-10-07 11:08:00.000 280 33701.99 58.41 17097.39 37790.80 2015-10-07 11:09:00.000 280 33702.74 58.04 17097.16 37791.29 2015-10-07 11:10:00.000 280 33703.62 57.60 17097.00 37791.97 2015-10-07 11:11:00.000 280 33703.67 57.48 17096.83 37792.02 2015-10-07 11:12:00.000 280 33704.46 57.04 17096.66 37792.60 2015-10-07 11:13:00.000 280 33705.65 56.18 17096.39 37793.54 2015-10-07 11:14:00.000 280 33705.87 56.03 17096.33 37793.75 2015-10-07 11:15:00.000 280 33705.81 56.52 17096.20 37793.63 2015-10-07 11:16:00.000 280 33705.83 57.13 17096.10 37793.57 2015-10-07 11:17:00.000 280 33705.87 57.35 17095.89 37793.53 2015-10-07 11:18:00.000 280 33706.70 56.98 17095.68 37794.13 2015-10-07 11:19:00.000 280 33707.63 56.25 17095.47 37794.91 2015-10-07 11:20:00.000 280 33709.19 55.98 17095.21 37796.23 2015-10-07 11:21:00.000 280 33711.17 55.41 17094.90 37797.81 2015-10-07 11:22:00.000 280 33712.32 55.29 17094.71 37798.78 2015-10-07 11:23:00.000 280 33712.40 54.46 17094.62 37798.73 2015-10-07 11:24:00.000 280 33713.43 53.78 17094.38 37799.60 2015-10-07 11:25:00.000 280 33714.01 54.10 17094.12 37800.08 2015-10-07 11:26:00.000 280 33714.99 54.15 17093.86 37800.77 2015-10-07 11:27:00.000 280 33716.20 53.98 17093.50 37801.66 2015-10-07 11:28:00.000 280 33718.07 52.88 17093.31 37803.25 2015-10-07 11:29:00.000 280 33719.39 51.33 17093.14 37804.38 2015-10-07 11:30:00.000 280 33720.33 49.53 17093.05 37805.16 2015-10-07 11:31:00.000 280 33720.10 48.76 17093.06 37805.02 2015-10-07 11:32:00.000 280 33718.90 48.28 17093.17 37803.98 2015-10-07 11:33:00.000 280 33718.47 47.85 17093.09 37803.78 2015-10-07 11:34:00.000 280 33715.72 48.79 17093.39 37801.24 2015-10-07 11:35:00.000 280 33715.41 49.09 17093.28 37800.92 2015-10-07 11:36:00.000 280 33713.54 50.37 17093.26 37799.40 2015-10-07 11:37:00.000 280 33711.82 50.95 17093.31 37797.80 2015-10-07 11:38:00.000 280 33710.33 51.64 17093.39 37796.51 2015-10-07 11:39:00.000 280 33712.45 52.03 17093.09 37798.16 2015-10-07 11:40:00.000 280 33714.78 52.10 17092.67 37799.94 2015-10-07 11:41:00.000 280 33716.78 51.96 17092.27 37801.62 2015-10-07 11:42:00.000 280 33717.44 51.33 17092.03 37802.22 2015-10-07 11:43:00.000 280 33717.03 49.22 17092.14 37801.85 2015-10-07 11:44:00.000 280 33715.31 47.87 17092.46 37800.50 2015-10-07 11:45:00.000 280 33713.33 48.22 17092.74 37798.90 2015-10-07 11:46:00.000 280 33711.66 49.28 17092.93 37797.45 2015-10-07 11:47:00.000 280 33709.68 50.76 17092.99 37795.71 2015-10-07 11:48:00.000 280 33708.11 51.93 17092.95 37794.25 2015-10-07 11:49:00.000 280 33707.94 52.35 17092.91 37794.02 2015-10-07 11:50:00.000 280 33707.99 52.76 17092.88 37794.07 2015-10-07 11:51:00.000 280 33708.30 52.92 17092.85 37794.31 2015-10-07 11:52:00.000 280 33708.51 52.88 17092.73 37794.46 2015-10-07 11:53:00.000 280 33708.11 52.66 17092.70 37794.08 2015-10-07 11:54:00.000 280 33708.45 52.32 17092.64 37794.41 2015-10-07 11:55:00.000 280 33708.34 52.96 17092.57 37794.30 2015-10-07 11:56:00.000 280 33707.57 54.11 17092.51 37793.57 2015-10-07 11:57:00.000 280 33707.24 55.12 17092.41 37793.18 2015-10-07 11:58:00.000 280 33707.77 54.72 17092.25 37793.57 2015-10-07 11:59:00.000 280 33708.03 54.37 17092.20 37793.78 2015-10-07 12:00:00.000 280 33708.22 54.50 17092.11 37793.89 2015-10-07 12:01:00.000 280 33708.88 54.10 17091.92 37794.45 2015-10-07 12:02:00.000 280 33708.91 53.79 17091.94 37794.52 2015-10-07 12:03:00.000 280 33708.93 54.08 17091.85 37794.42 2015-10-07 12:04:00.000 280 33709.62 53.69 17091.75 37795.00 2015-10-07 12:05:00.000 280 33710.33 53.11 17091.60 37795.64 2015-10-07 12:06:00.000 280 33709.91 52.98 17091.59 37795.26 2015-10-07 12:07:00.000 280 33709.55 52.92 17091.54 37794.90 2015-10-07 12:08:00.000 280 33709.55 53.25 17091.55 37794.88 2015-10-07 12:09:00.000 280 33709.04 53.37 17091.50 37794.41 2015-10-07 12:10:00.000 280 33709.01 53.49 17091.44 37794.33 2015-10-07 12:11:00.000 280 33709.29 52.85 17091.38 37794.58 2015-10-07 12:12:00.000 280 33709.50 52.32 17091.37 37794.75 2015-10-07 12:13:00.000 280 33709.37 52.60 17091.33 37794.64 2015-10-07 12:14:00.000 280 33709.20 52.74 17091.22 37794.42 2015-10-07 12:15:00.000 280 33708.71 52.35 17091.23 37794.03 2015-10-07 12:16:00.000 280 33707.91 52.37 17091.36 37793.28 2015-10-07 12:17:00.000 280 33707.77 52.66 17091.38 37793.13 2015-10-07 12:18:00.000 280 33708.46 52.83 17091.16 37793.70 2015-10-07 12:19:00.000 280 33707.83 52.80 17091.14 37793.16 2015-10-07 12:20:00.000 280 33706.86 52.50 17091.11 37792.31 2015-10-07 12:21:00.000 280 33706.03 52.56 17091.21 37791.60 2015-10-07 12:22:00.000 280 33705.10 52.47 17091.20 37790.83 2015-10-07 12:23:00.000 280 33705.19 52.07 17091.16 37790.78 2015-10-07 12:24:00.000 280 33705.36 52.48 17090.97 37790.90 2015-10-07 12:25:00.000 280 33706.47 52.90 17090.66 37791.69 2015-10-07 12:26:00.000 280 33706.84 52.13 17090.49 37792.01 2015-10-07 12:27:00.000 280 33705.08 51.09 17090.75 37790.54 2015-10-07 12:28:00.000 280 33702.37 50.95 17091.04 37788.37 2015-10-07 12:29:00.000 280 33700.54 51.56 17091.30 37786.72 2015-10-07 12:30:00.000 280 33699.06 52.67 17091.27 37785.40 2015-10-07 12:31:00.000 280 33697.82 53.10 17091.28 37784.30 2015-10-07 12:32:00.000 280 33698.44 52.74 17091.18 37784.71 2015-10-07 12:33:00.000 280 33699.87 51.86 17091.03 37785.88 2015-10-07 12:34:00.000 280 33700.43 52.21 17090.98 37786.32 2015-10-07 12:35:00.000 280 33700.37 52.03 17091.01 37786.36 2015-10-07 12:36:00.000 280 33699.41 51.82 17091.22 37785.61 2015-10-07 12:37:00.000 280 33698.44 52.45 17091.33 37784.77 2015-10-07 12:38:00.000 280 33698.64 52.93 17091.26 37784.96 2015-10-07 12:39:00.000 280 33699.18 51.97 17091.19 37785.40 2015-10-07 12:40:00.000 280 33699.06 51.15 17091.35 37785.39 2015-10-07 12:41:00.000 280 33698.32 51.23 17091.39 37784.78 2015-10-07 12:42:00.000 280 33698.49 50.92 17091.38 37784.84 2015-10-07 12:43:00.000 280 33697.91 50.62 17091.54 37784.43 2015-10-07 12:44:00.000 280 33697.54 50.69 17091.60 37784.14 2015-10-07 12:45:00.000 280 33697.52 50.73 17091.65 37784.11 2015-10-07 12:46:00.000 280 33697.99 51.55 17091.65 37784.45 2015-10-07 12:47:00.000 280 33697.71 52.69 17091.54 37784.25 2015-10-07 12:48:00.000 280 33697.73 52.59 17091.54 37784.24 2015-10-07 12:49:00.000 280 33697.77 52.49 17091.69 37784.36 2015-10-07 12:50:00.000 280 33697.42 53.20 17091.77 37784.04 2015-10-07 12:51:00.000 280 33698.05 53.00 17091.75 37784.66 2015-10-07 12:52:00.000 280 33697.96 53.79 17091.77 37784.58 2015-10-07 12:53:00.000 280 33697.45 53.34 17091.87 37784.20 2015-10-07 12:54:00.000 280 33695.84 53.02 17092.07 37782.90 2015-10-07 12:55:00.000 280 33693.35 52.68 17092.36 37780.84 2015-10-07 12:56:00.000 280 33691.77 52.64 17092.66 37779.52 2015-10-07 12:57:00.000 280 33691.14 52.49 17092.73 37778.96 2015-10-07 12:58:00.000 280 33690.23 52.59 17092.83 37778.15 2015-10-07 12:59:00.000 280 33689.53 52.12 17092.84 37777.50 2015-10-07 13:00:00.000 280 33688.69 52.72 17092.78 37776.74 2015-10-07 13:01:00.000 280 33689.40 52.82 17092.55 37777.24 2015-10-07 13:02:00.000 280 33690.88 52.22 17092.38 37778.50 2015-10-07 13:03:00.000 280 33691.29 50.71 17092.41 37778.95 2015-10-07 13:04:00.000 280 33690.25 50.02 17092.51 37778.12 2015-10-07 13:05:00.000 280 33689.69 49.73 17092.46 37777.59 2015-10-07 13:06:00.000 280 33689.90 49.62 17092.35 37777.68 2015-10-07 13:07:00.000 280 33690.56 49.35 17092.20 37778.18 2015-10-07 13:08:00.000 280 33690.12 49.14 17092.22 37777.80 2015-10-07 13:09:00.000 280 33688.93 49.25 17092.27 37776.73 2015-10-07 13:10:00.000 280 33688.73 48.69 17092.32 37776.54 2015-10-07 13:11:00.000 280 33689.02 48.95 17092.25 37776.76 2015-10-07 13:12:00.000 280 33688.38 49.51 17092.28 37776.25 2015-10-07 13:13:00.000 280 33687.86 50.20 17092.25 37775.74 2015-10-07 13:14:00.000 280 33687.47 49.95 17092.18 37775.39 2015-10-07 13:15:00.000 280 33685.69 50.00 17092.37 37773.96 2015-10-07 13:16:00.000 280 33684.45 50.02 17092.44 37772.81 2015-10-07 13:17:00.000 280 33683.90 49.10 17092.52 37772.30 2015-10-07 13:18:00.000 280 33683.04 48.65 17092.56 37771.58 2015-10-07 13:19:00.000 280 33682.10 48.59 17092.63 37770.75 2015-10-07 13:20:00.000 280 33680.93 47.83 17092.74 37769.76 2015-10-07 13:21:00.000 280 33678.66 48.29 17092.95 37767.87 2015-10-07 13:22:00.000 280 33677.43 48.57 17092.97 37766.76 2015-10-07 13:23:00.000 280 33677.16 48.68 17092.90 37766.51 2015-10-07 13:24:00.000 280 33677.68 49.69 17092.62 37766.84 2015-10-07 13:25:00.000 280 33678.81 50.72 17092.27 37767.67 2015-10-07 13:26:00.000 280 33679.64 51.44 17092.00 37768.30 2015-10-07 13:27:00.000 280 33680.67 51.34 17091.77 37769.11 2015-10-07 13:28:00.000 280 33681.83 50.37 17091.67 37770.08 2015-10-07 13:29:00.000 280 33683.10 48.26 17091.60 37771.14 2015-10-07 13:30:00.000 280 33683.41 46.15 17091.63 37771.53 2015-10-07 13:31:00.000 280 33684.69 43.96 17091.63 37772.65 2015-10-07 13:32:00.000 280 33684.48 42.96 17091.77 37772.59 2015-10-07 13:33:00.000 280 33684.84 42.75 17091.76 37772.82 2015-10-07 13:34:00.000 280 33685.84 42.44 17091.58 37773.62 2015-10-07 13:35:00.000 280 33686.90 41.45 17091.43 37774.52 2015-10-07 13:36:00.000 280 33687.51 41.58 17091.38 37775.10 2015-10-07 13:37:00.000 280 33687.63 42.15 17091.33 37775.20 2015-10-07 13:38:00.000 280 33688.56 42.34 17091.19 37775.91 2015-10-07 13:39:00.000 280 33690.03 42.19 17091.07 37777.15 2015-10-07 13:40:00.000 280 33690.28 42.41 17090.99 37777.33 2015-10-07 13:41:00.000 280 33690.44 42.47 17090.93 37777.50 2015-10-07 13:42:00.000 280 33690.95 42.23 17090.93 37777.96 2015-10-07 13:43:00.000 280 33690.67 42.03 17090.98 37777.68 2015-10-07 13:44:00.000 280 33690.41 42.21 17091.10 37777.56 2015-10-07 13:45:00.000 280 33690.51 42.80 17091.09 37777.57 2015-10-07 13:46:00.000 280 33690.92 43.06 17090.98 37777.96 2015-10-07 13:47:00.000 280 33691.17 43.14 17090.93 37778.10 2015-10-07 13:48:00.000 280 33691.50 42.46 17090.94 37778.47 2015-10-07 13:49:00.000 280 33690.87 42.58 17091.00 37777.92 2015-10-07 13:50:00.000 280 33691.51 42.82 17090.95 37778.45 2015-10-07 13:51:00.000 280 33691.77 43.38 17090.94 37778.66 2015-10-07 13:52:00.000 280 33692.02 44.27 17090.95 37778.90 2015-10-07 13:53:00.000 280 33691.36 45.14 17090.95 37778.34 2015-10-07 13:54:00.000 280 33689.76 45.58 17091.13 37776.92 2015-10-07 13:55:00.000 280 33688.48 44.54 17091.40 37775.91 2015-10-07 13:56:00.000 280 33686.50 44.18 17091.71 37774.31 2015-10-07 13:57:00.000 280 33685.55 42.25 17091.94 37773.56 2015-10-07 13:58:00.000 280 33683.15 41.19 17092.32 37771.71 2015-10-07 13:59:00.000 280 33678.43 41.26 17092.83 37767.74 2015-10-07 14:00:00.000 280 33675.02 41.19 17093.22 37764.78 2015-10-07 14:01:00.000 280 33674.85 41.15 17093.18 37764.53 2015-10-07 14:02:00.000 280 33675.99 41.24 17092.99 37765.43 2015-10-07 14:03:00.000 280 33676.90 42.46 17092.63 37766.17 2015-10-07 14:04:00.000 280 33676.75 43.64 17092.42 37765.95 2015-10-07 14:05:00.000 280 33676.20 44.30 17092.28 37765.44 2015-10-07 14:06:00.000 280 33674.91 44.11 17092.36 37764.28 2015-10-07 14:07:00.000 280 33673.29 44.28 17092.56 37762.87 2015-10-07 14:08:00.000 280 33670.46 44.89 17092.85 37760.49 2015-10-07 14:09:00.000 280 33667.95 44.58 17093.11 37758.42 2015-10-07 14:10:00.000 280 33665.90 44.50 17093.32 37756.68 2015-10-07 14:11:00.000 280 33664.20 45.11 17093.42 37755.18 2015-10-07 14:12:00.000 280 33663.73 45.37 17093.44 37754.67 2015-10-07 14:13:00.000 280 33663.19 46.58 17093.32 37754.22 2015-10-07 14:14:00.000 280 33662.63 47.48 17093.28 37753.62 2015-10-07 14:15:00.000 280 33662.45 48.28 17093.24 37753.50 2015-10-07 14:16:00.000 280 33661.98 48.72 17093.29 37753.07 2015-10-07 14:17:00.000 280 33661.78 49.18 17093.30 37752.94 2015-10-07 14:18:00.000 280 33662.08 48.99 17093.29 37753.17 2015-10-07 14:19:00.000 280 33661.73 48.88 17093.38 37752.94 2015-10-07 14:20:00.000 280 33661.31 48.03 17093.55 37752.53 2015-10-07 14:21:00.000 280 33661.07 46.92 17093.72 37752.40 2015-10-07 14:22:00.000 280 33660.16 46.30 17093.92 37751.69 2015-10-07 14:23:00.000 280 33658.13 45.09 17094.26 37750.08 2015-10-07 14:24:00.000 280 33657.26 44.46 17094.41 37749.34 2015-10-07 14:25:00.000 280 33657.62 43.62 17094.43 37749.68 2015-10-07 14:26:00.000 280 33657.38 42.55 17094.52 37749.52 2015-10-07 14:27:00.000 280 33656.58 41.76 17094.76 37748.81 2015-10-07 14:28:00.000 280 33656.14 41.08 17094.88 37748.54 2015-10-07 14:29:00.000 280 33655.57 41.11 17095.03 37748.03 2015-10-07 14:30:00.000 280 33655.14 41.33 17095.07 37747.68 2015-10-07 14:31:00.000 280 33654.13 40.99 17095.12 37746.86 2015-10-07 14:32:00.000 280 33653.14 40.22 17095.22 37746.03 2015-10-07 14:33:00.000 280 33651.46 39.43 17095.47 37744.65 2015-10-07 14:34:00.000 280 33649.69 39.05 17095.62 37743.22 2015-10-07 14:35:00.000 280 33648.27 39.10 17095.77 37742.00 2015-10-07 14:36:00.000 280 33647.00 39.39 17095.79 37740.86 2015-10-07 14:37:00.000 280 33645.72 39.35 17095.78 37739.66 2015-10-07 14:38:00.000 280 33644.51 39.45 17095.92 37738.55 2015-10-07 14:39:00.000 280 33643.47 39.66 17095.94 37737.66 2015-10-07 14:40:00.000 280 33642.29 40.17 17095.96 37736.67 2015-10-07 14:41:00.000 280 33640.74 41.31 17095.97 37735.28 2015-10-07 14:42:00.000 280 33639.74 41.33 17096.01 37734.34 2015-10-07 14:43:00.000 280 33638.34 41.51 17096.14 37733.15 2015-10-07 14:44:00.000 280 33637.50 41.28 17096.19 37732.40 2015-10-07 14:45:00.000 280 33636.01 41.26 17096.30 37731.15 2015-10-07 14:46:00.000 280 33634.74 41.38 17096.40 37730.05 2015-10-07 14:47:00.000 280 33633.54 41.63 17096.57 37729.05 2015-10-07 14:48:00.000 280 33632.23 41.50 17096.62 37727.98 2015-10-07 14:49:00.000 280 33630.98 41.71 17096.82 37726.94 2015-10-07 14:50:00.000 280 33629.92 42.15 17096.96 37726.02 2015-10-07 14:51:00.000 280 33628.55 42.34 17097.07 37724.87 2015-10-07 14:52:00.000 280 33626.89 42.50 17097.23 37723.42 2015-10-07 14:53:00.000 280 33625.43 42.88 17097.38 37722.22 2015-10-07 14:54:00.000 280 33624.25 42.68 17097.58 37721.26 2015-10-07 14:55:00.000 280 33622.65 42.66 17097.82 37719.91 2015-10-07 14:56:00.000 280 33621.03 43.02 17097.96 37718.59 2015-10-07 14:57:00.000 280 33619.19 43.92 17098.16 37716.92 2015-10-07 14:58:00.000 280 33618.28 44.69 17098.21 37716.09 2015-10-07 14:59:00.000 280 33617.73 45.33 17098.20 37715.68 2015-10-07 15:00:00.000 280 33616.70 46.36 17098.27 37714.73 2015-10-07 15:01:00.000 280 33616.23 46.68 17098.25 37714.34 2015-10-07 15:02:00.000 280 33615.65 47.41 17098.33 37713.89 2015-10-07 15:03:00.000 280 33614.81 48.05 17098.41 37713.21 2015-10-07 15:04:00.000 280 33613.94 48.43 17098.50 37712.46 2015-10-07 15:05:00.000 280 33613.69 48.44 17098.51 37712.30 2015-10-07 15:06:00.000 280 33613.07 48.75 17098.67 37711.79 2015-10-07 15:07:00.000 280 33612.22 48.67 17098.76 37711.07 2015-10-07 15:08:00.000 280 33611.50 48.62 17098.90 37710.52 2015-10-07 15:09:00.000 280 33611.28 48.53 17099.04 37710.33 2015-10-07 15:10:00.000 280 33611.25 48.31 17099.15 37710.36 2015-10-07 15:11:00.000 280 33611.12 48.09 17099.21 37710.28 2015-10-07 15:12:00.000 280 33611.19 47.60 17099.27 37710.29 2015-10-07 15:13:00.000 280 33611.26 47.41 17099.36 37710.37 2015-10-07 15:14:00.000 280 33611.37 47.55 17099.41 37710.51 2015-10-07 15:15:00.000 280 33611.49 47.78 17099.43 37710.59 2015-10-07 15:16:00.000 280 33611.30 47.85 17099.50 37710.48 2015-10-07 15:17:00.000 280 33610.73 47.94 17099.54 37710.04 2015-10-07 15:18:00.000 280 33610.29 48.28 17099.58 37709.66 2015-10-07 15:19:00.000 280 33609.91 48.66 17099.65 37709.30 2015-10-07 15:20:00.000 280 33609.50 48.75 17099.69 37708.94 2015-10-07 15:21:00.000 280 33609.50 48.70 17099.71 37708.94 2015-10-07 15:22:00.000 280 33609.57 48.54 17099.72 37709.01 2015-10-07 15:23:00.000 280 33609.75 48.42 17099.78 37709.18 2015-10-07 15:24:00.000 280 33609.68 48.03 17099.79 37709.13 2015-10-07 15:25:00.000 280 33610.21 47.50 17099.78 37709.62 2015-10-07 15:26:00.000 280 33610.16 47.61 17099.82 37709.59 2015-10-07 15:27:00.000 280 33610.36 47.94 17099.73 37709.74 2015-10-07 15:28:00.000 280 33610.50 48.02 17099.73 37709.88 2015-10-07 15:29:00.000 280 33610.58 47.80 17099.70 37709.93 2015-10-07 15:30:00.000 280 33610.96 47.51 17099.71 37710.27 2015-10-07 15:31:00.000 280 33611.52 47.38 17099.65 37710.70 2015-10-07 15:32:00.000 280 33611.70 46.75 17099.62 37710.91 2015-10-07 15:33:00.000 280 33612.12 45.89 17099.57 37711.27 2015-10-07 15:34:00.000 280 33613.04 44.83 17099.57 37712.05 2015-10-07 15:35:00.000 280 33613.39 44.17 17099.65 37712.36 2015-10-07 15:36:00.000 280 33613.57 44.02 17099.63 37712.56 2015-10-07 15:37:00.000 280 33614.10 43.96 17099.53 37712.97 2015-10-07 15:38:00.000 280 33614.31 44.24 17099.48 37713.12 2015-10-07 15:39:00.000 280 33614.63 44.54 17099.37 37713.34 2015-10-07 15:40:00.000 280 33614.62 45.03 17099.30 37713.34 2015-10-07 15:41:00.000 280 33614.29 45.14 17099.29 37713.11 2015-10-07 15:42:00.000 280 33614.13 44.89 17099.32 37712.94 2015-10-07 15:43:00.000 280 33613.82 44.99 17099.33 37712.70 2015-10-07 15:44:00.000 280 33614.08 44.95 17099.28 37712.90 2015-10-07 15:45:00.000 280 33614.43 45.38 17099.26 37713.18 2015-10-07 15:46:00.000 280 33614.37 45.50 17099.23 37713.20 2015-10-07 15:47:00.000 280 33613.90 45.89 17099.22 37712.83 2015-10-07 15:48:00.000 280 33612.71 46.24 17099.36 37711.82 2015-10-07 15:49:00.000 280 33612.11 44.97 17099.49 37711.34 2015-10-07 15:50:00.000 280 33611.57 44.38 17099.62 37710.98 2015-10-07 15:51:00.000 280 33610.75 44.77 17099.68 37710.29 2015-10-07 15:52:00.000 280 33610.04 44.37 17099.82 37709.66 2015-10-07 15:53:00.000 280 33609.50 43.71 17099.96 37709.11 2015-10-07 15:54:00.000 280 33609.02 43.05 17100.07 37708.73 2015-10-07 15:55:00.000 280 33607.73 43.26 17100.17 37707.65 2015-10-07 15:56:00.000 280 33607.45 42.84 17100.09 37707.30 2015-10-07 15:57:00.000 280 33607.21 42.36 17100.14 37707.12 2015-10-07 15:58:00.000 280 33607.31 41.58 17100.19 37707.23 2015-10-07 15:59:00.000 280 33607.84 40.39 17100.26 37707.74 2015-10-07 16:00:00.000 280 33607.54 38.77 17100.40 37707.48 2015-10-07 16:01:00.000 280 33606.99 37.18 17100.59 37707.11 2015-10-07 16:02:00.000 280 33606.52 36.22 17100.73 37706.71 2015-10-07 16:03:00.000 280 33605.57 36.38 17100.74 37706.01 2015-10-07 16:04:00.000 280 33604.69 37.43 17100.71 37705.26 2015-10-07 16:05:00.000 280 33604.10 38.54 17100.54 37704.62 2015-10-07 16:06:00.000 280 33603.46 39.48 17100.47 37704.07 2015-10-07 16:07:00.000 280 33602.67 40.70 17100.39 37703.33 2015-10-07 16:08:00.000 280 33601.72 42.10 17100.30 37702.44 2015-10-07 16:09:00.000 280 33601.02 43.77 17100.13 37701.78 2015-10-07 16:10:00.000 280 33600.11 45.67 17100.00 37700.80 2015-10-07 16:11:00.000 280 33599.89 47.34 17099.74 37700.51 2015-10-07 16:12:00.000 280 33599.90 49.27 17099.57 37700.44 2015-10-07 16:13:00.000 280 33599.48 50.01 17099.60 37700.09 2015-10-07 16:14:00.000 280 33599.23 50.24 17099.67 37699.89 2015-10-07 16:15:00.000 280 33598.69 49.97 17099.85 37699.51 2015-10-07 16:16:00.000 280 33598.29 49.64 17100.00 37699.26 2015-10-07 16:17:00.000 280 33597.73 49.57 17100.18 37698.77 2015-10-07 16:18:00.000 280 33597.33 49.78 17100.34 37698.51 2015-10-07 16:19:00.000 280 33596.40 49.83 17100.56 37697.79 2015-10-07 16:20:00.000 280 33596.23 49.40 17100.74 37697.69 2015-10-07 16:21:00.000 280 33594.79 49.23 17101.16 37696.63 2015-10-07 16:22:00.000 280 33593.15 48.57 17101.57 37695.38 2015-10-07 16:23:00.000 280 33591.05 47.60 17102.04 37693.75 2015-10-07 16:24:00.000 280 33589.12 46.16 17102.49 37692.17 2015-10-07 16:25:00.000 280 33586.67 44.96 17103.02 37690.26 2015-10-07 16:26:00.000 280 33584.05 44.17 17103.44 37688.14 2015-10-07 16:27:00.000 280 33581.71 43.49 17103.87 37686.18 2015-10-07 16:28:00.000 280 33578.93 42.63 17104.31 37683.84 2015-10-07 16:29:00.000 280 33576.34 41.90 17104.69 37681.71 2015-10-07 16:30:00.000 280 33574.24 41.59 17104.91 37679.97 2015-10-07 16:31:00.000 280 33572.33 41.98 17105.04 37678.26 2015-10-07 16:32:00.000 280 33570.57 42.44 17105.07 37676.74 2015-10-07 16:33:00.000 280 33569.19 42.85 17105.17 37675.50 2015-10-07 16:34:00.000 280 33567.58 43.50 17105.24 37674.13 2015-10-07 16:35:00.000 280 33566.17 44.05 17105.38 37672.96 2015-10-07 16:36:00.000 280 33564.03 44.73 17105.52 37671.12 2015-10-07 16:37:00.000 280 33562.39 45.17 17105.63 37669.64 2015-10-07 16:38:00.000 280 33561.27 45.41 17105.69 37668.66 2015-10-07 16:39:00.000 280 33559.77 46.41 17105.79 37667.33 2015-10-07 16:40:00.000 280 33557.95 47.45 17105.91 37665.78 2015-10-07 16:41:00.000 280 33556.56 47.96 17105.97 37664.61 2015-10-07 16:42:00.000 280 33555.92 49.04 17106.01 37664.02 2015-10-07 16:43:00.000 280 33555.70 50.31 17105.88 37663.74 2015-10-07 16:44:00.000 280 33555.65 51.44 17105.76 37663.66 2015-10-07 16:45:00.000 280 33556.23 52.69 17105.65 37664.10 2015-10-07 16:46:00.000 280 33556.62 54.26 17105.55 37664.41 2015-10-07 16:47:00.000 280 33557.29 55.85 17105.37 37664.93 2015-10-07 16:48:00.000 280 33557.74 57.62 17105.19 37665.29 2015-10-07 16:49:00.000 280 33558.24 58.86 17105.06 37665.70 2015-10-07 16:50:00.000 280 33558.76 58.82 17105.04 37666.16 2015-10-07 16:51:00.000 280 33559.41 57.68 17105.12 37666.75 2015-10-07 16:52:00.000 280 33560.19 56.80 17105.17 37667.40 2015-10-07 16:53:00.000 280 33561.71 55.38 17105.20 37668.72 2015-10-07 16:54:00.000 280 33562.89 53.96 17105.26 37669.87 2015-10-07 16:55:00.000 280 33563.77 53.61 17105.26 37670.69 2015-10-07 16:56:00.000 280 33564.62 53.42 17105.25 37671.52 2015-10-07 16:57:00.000 280 33564.80 53.62 17105.30 37671.71 2015-10-07 16:58:00.000 280 33564.67 54.15 17105.40 37671.67 2015-10-07 16:59:00.000 280 33563.99 55.48 17105.45 37671.09 2015-10-07 17:00:00.000 280 33563.01 57.08 17105.49 37670.18 2015-10-07 17:01:00.000 280 33562.37 58.21 17105.58 37669.61 2015-10-07 17:02:00.000 280 33562.36 59.17 17105.59 37669.61 2015-10-07 17:03:00.000 280 33561.90 60.43 17105.60 37669.17 2015-10-07 17:04:00.000 280 33561.84 62.19 17105.54 37669.00 2015-10-07 17:05:00.000 280 33562.20 63.02 17105.44 37669.31 2015-10-07 17:06:00.000 280 33562.24 63.47 17105.56 37669.38 2015-10-07 17:07:00.000 280 33561.88 63.51 17105.61 37669.19 2015-10-07 17:08:00.000 280 33561.27 64.18 17105.77 37668.65 2015-10-07 17:09:00.000 280 33561.07 64.68 17105.85 37668.52 2015-10-07 17:10:00.000 280 33559.62 65.67 17106.03 37667.30 2015-10-07 17:11:00.000 280 33558.09 66.76 17106.24 37666.07 2015-10-07 17:12:00.000 280 33556.87 67.58 17106.39 37665.12 2015-10-07 17:13:00.000 280 33556.08 68.66 17106.44 37664.50 2015-10-07 17:14:00.000 280 33556.30 69.86 17106.49 37664.59 2015-10-07 17:15:00.000 280 33556.74 71.37 17106.43 37665.04 2015-10-07 17:16:00.000 280 33557.26 73.34 17106.39 37665.45 2015-10-07 17:17:00.000 280 33558.41 74.38 17106.32 37666.45 2015-10-07 17:18:00.000 280 33558.42 74.76 17106.52 37666.60 2015-10-07 17:19:00.000 280 33557.78 74.89 17106.85 37666.19 2015-10-07 17:20:00.000 280 33556.39 75.30 17107.20 37665.09 2015-10-07 17:21:00.000 280 33555.55 76.20 17107.38 37664.42 2015-10-07 17:22:00.000 280 33554.83 77.24 17107.55 37663.85 2015-10-07 17:23:00.000 280 33554.87 78.87 17107.63 37663.82 2015-10-07 17:24:00.000 280 33554.42 80.41 17107.66 37663.49 2015-10-07 17:25:00.000 280 33554.12 81.17 17107.75 37663.24 2015-10-07 17:26:00.000 280 33553.09 82.22 17107.80 37662.40 2015-10-07 17:27:00.000 280 33552.77 83.38 17107.83 37662.01 2015-10-07 17:28:00.000 280 33551.80 84.40 17107.92 37661.19 2015-10-07 17:29:00.000 280 33552.13 84.68 17107.87 37661.38 2015-10-07 17:30:00.000 280 33551.99 84.76 17107.92 37661.38 2015-10-07 17:31:00.000 280 33550.51 84.47 17108.15 37660.15 2015-10-07 17:32:00.000 280 33549.98 83.40 17108.33 37659.81 2015-10-07 17:33:00.000 280 33549.48 82.39 17108.47 37659.35 2015-10-07 17:34:00.000 280 33549.78 82.18 17108.40 37659.65 2015-10-07 17:35:00.000 280 33550.38 82.33 17108.33 37660.13 2015-10-07 17:36:00.000 280 33551.38 82.60 17108.26 37660.99 2015-10-07 17:37:00.000 280 33552.01 83.16 17108.18 37661.57 2015-10-07 17:38:00.000 280 33552.80 83.99 17108.03 37662.21 2015-10-07 17:39:00.000 280 33553.65 84.76 17107.90 37662.94 2015-10-07 17:40:00.000 280 33554.62 85.37 17107.83 37663.76 2015-10-07 17:41:00.000 280 33555.66 86.04 17107.70 37664.59 2015-10-07 17:42:00.000 280 33557.03 86.39 17107.60 37665.74 2015-10-07 17:43:00.000 280 33558.56 86.43 17107.49 37667.06 2015-10-07 17:44:00.000 280 33560.19 86.24 17107.45 37668.42 2015-10-07 17:45:00.000 280 33561.56 85.40 17107.47 37669.73 2015-10-07 17:46:00.000 280 33562.96 84.40 17107.57 37670.97 2015-10-07 17:47:00.000 280 33564.39 83.41 17107.59 37672.32 2015-10-07 17:48:00.000 280 33566.12 82.14 17107.64 37673.82 2015-10-07 17:49:00.000 280 33567.04 81.38 17107.69 37674.73 2015-10-07 17:50:00.000 280 33567.78 80.81 17107.79 37675.40 2015-10-07 17:51:00.000 280 33568.11 80.36 17107.91 37675.78 2015-10-07 17:52:00.000 280 33568.06 80.26 17108.04 37675.83 2015-10-07 17:53:00.000 280 33568.55 80.49 17108.03 37676.28 2015-10-07 17:54:00.000 280 33568.60 80.47 17108.24 37676.38 2015-10-07 17:55:00.000 280 33567.98 80.36 17108.43 37675.93 2015-10-07 17:56:00.000 280 33567.38 79.94 17108.64 37675.49 2015-10-07 17:57:00.000 280 33567.50 79.32 17108.70 37675.65 2015-10-07 17:58:00.000 280 33567.72 78.75 17108.84 37675.86 2015-10-07 17:59:00.000 280 33567.65 78.11 17108.90 37675.83 2015-10-07 18:00:00.000 280 33567.82 77.32 17108.98 37676.04 2015-10-07 18:01:00.000 280 33567.59 76.36 17109.16 37675.93 2015-10-07 18:02:00.000 280 33567.55 75.27 17109.33 37675.93 2015-10-07 18:03:00.000 280 33567.15 74.59 17109.53 37675.67 2015-10-07 18:04:00.000 280 33566.74 74.04 17109.72 37675.37 2015-10-07 18:05:00.000 280 33566.99 72.95 17109.85 37675.61 2015-10-07 18:06:00.000 280 33568.12 71.96 17109.89 37676.67 2015-10-07 18:07:00.000 280 33568.48 71.19 17110.07 37677.11 2015-10-07 18:08:00.000 280 33567.78 70.09 17110.29 37676.61 2015-10-07 18:09:00.000 280 33566.43 68.76 17110.65 37675.55 2015-10-07 18:10:00.000 280 33564.94 68.00 17111.10 37674.45 2015-10-07 18:11:00.000 280 33562.07 67.52 17111.61 37672.22 2015-10-07 18:12:00.000 280 33559.20 67.22 17112.11 37669.79 2015-10-07 18:13:00.000 280 33556.71 66.88 17112.54 37667.76 2015-10-07 18:14:00.000 280 33552.90 67.00 17112.96 37664.67 2015-10-07 18:15:00.000 280 33547.56 68.14 17113.59 37660.08 2015-10-07 18:16:00.000 280 33543.87 69.17 17113.98 37656.92 2015-10-07 18:17:00.000 280 33541.60 70.10 17114.17 37655.02 2015-10-07 18:18:00.000 280 33537.33 70.61 17114.47 37651.34 2015-10-07 18:19:00.000 280 33535.77 70.56 17114.57 37649.90 2015-10-07 18:20:00.000 280 33535.75 71.11 17114.54 37649.84 2015-10-07 18:21:00.000 280 33534.74 71.43 17114.57 37649.00 2015-10-07 18:22:00.000 280 33533.23 72.30 17114.64 37647.63 2015-10-07 18:23:00.000 280 33532.78 74.00 17114.49 37647.15 2015-10-07 18:24:00.000 280 33531.35 75.79 17114.56 37645.90 2015-10-07 18:25:00.000 280 33529.94 77.26 17114.67 37644.70 2015-10-07 18:26:00.000 280 33529.00 78.69 17114.76 37643.88 2015-10-07 18:27:00.000 280 33528.56 79.49 17114.82 37643.52 2015-10-07 18:28:00.000 280 33527.96 80.14 17114.93 37643.10 2015-10-07 18:29:00.000 280 33525.85 80.68 17115.23 37641.43 2015-10-07 18:30:00.000 280 33522.74 81.32 17115.56 37638.80 2015-10-07 18:31:00.000 280 33519.41 82.18 17115.91 37636.00 2015-10-07 18:32:00.000 280 33517.03 83.12 17116.18 37633.96 2015-10-07 18:33:00.000 280 33515.06 83.51 17116.34 37632.29 2015-10-07 18:34:00.000 280 33512.77 83.43 17116.52 37630.24 2015-10-07 18:35:00.000 280 33511.18 83.48 17116.65 37628.83 2015-10-07 18:36:00.000 280 33509.58 83.73 17116.78 37627.45 2015-10-07 18:37:00.000 280 33508.36 83.57 17116.82 37626.44 2015-10-07 18:38:00.000 280 33506.90 83.41 17116.93 37625.17 2015-10-07 18:39:00.000 280 33506.77 82.69 17116.97 37625.03 2015-10-07 18:40:00.000 280 33506.40 82.54 17116.96 37624.73 2015-10-07 18:41:00.000 280 33506.94 83.13 17116.84 37625.05 2015-10-07 18:42:00.000 280 33507.81 83.80 17116.68 37625.79 2015-10-07 18:43:00.000 280 33508.58 84.89 17116.56 37626.43 2015-10-07 18:44:00.000 280 33508.22 86.87 17116.52 37626.12 2015-10-07 18:45:00.000 280 33509.83 89.47 17116.29 37627.36 2015-10-07 18:46:00.000 280 33510.85 93.23 17115.90 37628.18 2015-10-07 18:47:00.000 280 33511.16 97.61 17115.54 37628.24 2015-10-07 18:48:00.000 280 33514.65 100.45 17114.92 37631.05 2015-10-07 18:49:00.000 280 33518.30 101.67 17114.42 37634.09 2015-10-07 18:50:00.000 280 33522.71 101.28 17113.91 37637.79 2015-10-07 18:51:00.000 280 33526.78 100.55 17113.49 37641.23 2015-10-07 18:52:00.000 280 33531.61 99.61 17112.98 37645.27 2015-10-07 18:53:00.000 280 33536.50 96.47 17112.61 37649.51 2015-10-07 18:54:00.000 280 33540.88 93.12 17112.45 37653.27 2015-10-07 18:55:00.000 280 33544.76 90.07 17112.35 37656.76 2015-10-07 18:56:00.000 280 33547.72 87.02 17112.40 37659.43 2015-10-07 18:57:00.000 280 33549.69 83.85 17112.51 37661.26 2015-10-07 18:58:00.000 280 33550.63 81.23 17112.77 37662.22 2015-10-07 18:59:00.000 280 33550.83 78.84 17113.01 37662.56 2015-10-07 19:00:00.000 280 33550.50 77.12 17113.31 37662.35 2015-10-07 19:01:00.000 280 33550.16 75.97 17113.58 37662.21 2015-10-07 19:02:00.000 280 33550.24 75.99 17113.74 37662.36 2015-10-07 19:03:00.000 280 33550.88 76.13 17113.80 37662.94 2015-10-07 19:04:00.000 280 33552.27 76.42 17113.77 37664.14 2015-10-07 19:05:00.000 280 33552.53 77.04 17113.82 37664.47 2015-10-07 19:06:00.000 280 33552.76 77.60 17113.87 37664.65 2015-10-07 19:07:00.000 280 33552.82 78.51 17113.89 37664.76 2015-10-07 19:08:00.000 280 33553.20 79.07 17113.89 37665.10 2015-10-07 19:09:00.000 280 33553.65 79.12 17113.83 37665.51 2015-10-07 19:10:00.000 280 33554.02 79.27 17113.82 37665.81 2015-10-07 19:11:00.000 280 33554.66 79.91 17113.80 37666.32 2015-10-07 19:12:00.000 280 33555.08 80.94 17113.74 37666.70 2015-10-07 19:13:00.000 280 33555.06 81.44 17113.68 37666.63 2015-10-07 19:14:00.000 280 33555.73 82.27 17113.56 37667.16 2015-10-07 19:15:00.000 280 33556.85 83.39 17113.37 37668.08 2015-10-07 19:16:00.000 280 33558.34 84.51 17113.16 37669.30 2015-10-07 19:17:00.000 280 33560.33 85.89 17112.84 37670.96 2015-10-07 19:18:00.000 280 33563.36 86.82 17112.48 37673.45 2015-10-07 19:19:00.000 280 33566.68 87.26 17112.08 37676.27 2015-10-07 19:20:00.000 280 33567.75 87.41 17111.99 37677.30 2015-10-07 19:21:00.000 280 33567.66 87.20 17112.01 37677.29 2015-10-07 19:22:00.000 280 33567.90 87.28 17112.17 37677.46 2015-10-07 19:23:00.000 280 33568.70 87.35 17112.17 37678.14 2015-10-07 19:24:00.000 280 33569.59 87.42 17112.11 37678.99 2015-10-07 19:25:00.000 280 33570.49 87.15 17112.00 37679.75 2015-10-07 19:26:00.000 280 33572.02 86.42 17111.85 37681.04 2015-10-07 19:27:00.000 280 33575.36 85.38 17111.57 37683.83 2015-10-07 19:28:00.000 280 33578.71 84.13 17111.24 37686.71 2015-10-07 19:29:00.000 280 33581.74 82.45 17111.03 37689.38 2015-10-07 19:30:00.000 280 33583.32 80.46 17111.03 37690.69 2015-10-07 19:31:00.000 280 33584.61 78.67 17111.05 37691.90 2015-10-07 19:32:00.000 280 33584.77 77.28 17111.15 37692.12 2015-10-07 19:33:00.000 280 33584.39 76.02 17111.31 37691.87 2015-10-07 19:34:00.000 280 33584.55 75.21 17111.36 37691.99 2015-10-07 19:35:00.000 280 33584.76 74.98 17111.36 37692.16 2015-10-07 19:36:00.000 280 33585.69 74.54 17111.28 37692.89 2015-10-07 19:37:00.000 280 33587.11 73.95 17111.10 37694.15 2015-10-07 19:38:00.000 280 33587.49 73.16 17111.14 37694.50 2015-10-07 19:39:00.000 280 33587.91 71.66 17111.15 37694.91 2015-10-07 19:40:00.000 280 33588.37 69.63 17111.27 37695.36 2015-10-07 19:41:00.000 280 33589.07 67.82 17111.39 37696.01 2015-10-07 19:42:00.000 280 33589.06 65.99 17111.58 37696.15 2015-10-07 19:43:00.000 280 33588.27 65.02 17111.81 37695.54 2015-10-07 19:44:00.000 280 33586.65 64.44 17112.09 37694.23 2015-10-07 19:45:00.000 280 33584.92 64.66 17112.32 37692.71 2015-10-07 19:46:00.000 280 33582.33 65.16 17112.59 37690.58 2015-10-07 19:47:00.000 280 33579.32 66.94 17112.88 37688.01 2015-10-07 19:48:00.000 280 33577.01 69.20 17112.95 37686.03 2015-10-07 19:49:00.000 280 33575.99 71.50 17112.89 37685.06 2015-10-07 19:50:00.000 280 33574.93 73.79 17112.84 37684.12 2015-10-07 19:51:00.000 280 33573.81 75.58 17112.82 37683.08 2015-10-07 19:52:00.000 280 33572.65 77.43 17112.81 37682.06 2015-10-07 19:53:00.000 280 33572.33 79.00 17112.67 37681.67 2015-10-07 19:54:00.000 280 33572.41 80.32 17112.56 37681.70 2015-10-07 19:55:00.000 280 33572.73 81.59 17112.36 37681.91 2015-10-07 19:56:00.000 280 33573.01 82.62 17112.21 37682.06 2015-10-07 19:57:00.000 280 33573.40 83.32 17112.07 37682.36 2015-10-07 19:58:00.000 280 33573.67 84.03 17111.96 37682.55 2015-10-07 19:59:00.000 280 33573.51 84.93 17111.93 37682.44 2015-10-07 20:00:00.000 280 33573.16 85.38 17111.89 37682.13 2015-10-07 20:01:00.000 280 33573.13 85.29 17111.92 37682.05 2015-10-07 20:02:00.000 280 33572.61 84.95 17112.00 37681.71 2015-10-07 20:03:00.000 280 33571.93 84.51 17112.10 37681.08 2015-10-07 20:04:00.000 280 33572.33 83.81 17112.12 37681.39 2015-10-07 20:05:00.000 280 33572.80 82.87 17112.13 37681.79 2015-10-07 20:06:00.000 280 33572.85 82.19 17112.23 37681.91 2015-10-07 20:07:00.000 280 33572.24 81.85 17112.37 37681.47 2015-10-07 20:08:00.000 280 33571.61 81.77 17112.52 37680.97 2015-10-07 20:09:00.000 280 33570.72 81.74 17112.70 37680.19 2015-10-07 20:10:00.000 280 33570.31 81.69 17112.82 37679.89 2015-10-07 20:11:00.000 280 33570.26 82.07 17112.91 37679.88 2015-10-07 20:12:00.000 280 33570.48 82.62 17112.88 37680.11 2015-10-07 20:13:00.000 280 33570.54 83.27 17112.89 37680.20 2015-10-07 20:14:00.000 280 33570.22 83.87 17112.94 37679.98 2015-10-07 20:15:00.000 280 33569.15 84.64 17113.12 37679.12 2015-10-07 20:16:00.000 280 33568.29 85.95 17113.23 37678.41 2015-10-07 20:17:00.000 280 33568.89 87.31 17113.21 37678.85 2015-10-07 20:18:00.000 280 33570.26 87.77 17113.17 37680.05 2015-10-07 20:19:00.000 280 33571.41 87.78 17113.19 37681.11 2015-10-07 20:20:00.000 280 33571.75 88.24 17113.30 37681.53 2015-10-07 20:21:00.000 280 33571.51 89.17 17113.43 37681.38 2015-10-07 20:22:00.000 280 33571.34 90.99 17113.55 37681.30 2015-10-07 20:23:00.000 280 33570.84 93.18 17113.57 37680.86 2015-10-07 20:24:00.000 280 33572.24 95.62 17113.36 37681.90 2015-10-07 20:25:00.000 280 33574.20 99.22 17112.89 37683.42 2015-10-07 20:26:00.000 280 33574.46 103.28 17112.54 37683.57 2015-10-07 20:27:00.000 280 33577.42 106.23 17112.03 37685.87 2015-10-07 20:28:00.000 280 33580.79 108.75 17111.48 37688.74 2015-10-07 20:29:00.000 280 33583.58 110.95 17111.09 37691.04 2015-10-07 20:30:00.000 280 33585.07 111.97 17110.80 37692.30 2015-10-07 20:31:00.000 280 33587.71 112.39 17110.55 37694.53 2015-10-07 20:32:00.000 280 33591.15 112.77 17110.15 37697.41 2015-10-07 20:33:00.000 280 33594.88 112.61 17109.78 37700.49 2015-10-07 20:34:00.000 280 33598.93 111.90 17109.41 37704.01 2015-10-07 20:35:00.000 280 33601.99 110.47 17109.17 37706.62 2015-10-07 20:36:00.000 280 33605.50 107.99 17108.90 37709.65 2015-10-07 20:37:00.000 280 33608.18 104.70 17108.78 37711.93 2015-10-07 20:38:00.000 280 33612.37 102.76 17108.44 37715.45 2015-10-07 20:39:00.000 280 33615.29 100.37 17108.23 37717.98 2015-10-07 20:40:00.000 280 33620.50 96.88 17107.79 37722.43 2015-10-07 20:41:00.000 280 33623.95 93.05 17107.61 37725.50 2015-10-07 20:42:00.000 280 33626.92 89.58 17107.53 37728.19 2015-10-07 20:43:00.000 280 33627.04 86.91 17107.77 37728.46 2015-10-07 20:44:00.000 280 33625.86 84.16 17108.15 37727.53 2015-10-07 20:45:00.000 280 33623.34 82.18 17108.56 37725.53 2015-10-07 20:46:00.000 280 33621.98 80.60 17108.75 37724.29 2015-10-07 20:47:00.000 280 33623.60 79.38 17108.63 37725.56 2015-10-07 20:48:00.000 280 33626.48 78.71 17108.35 37728.13 2015-10-07 20:49:00.000 280 33627.48 78.07 17108.16 37729.00 2015-10-07 20:50:00.000 280 33628.55 77.47 17108.05 37729.80 2015-10-07 20:51:00.000 280 33630.13 76.99 17107.91 37731.15 2015-10-07 20:52:00.000 280 33631.62 77.02 17107.71 37732.44 2015-10-07 20:53:00.000 280 33632.75 77.24 17107.58 37733.45 2015-10-07 20:54:00.000 280 33633.32 77.13 17107.49 37733.92 2015-10-07 20:55:00.000 280 33633.37 76.57 17107.52 37734.02 2015-10-07 20:56:00.000 280 33632.73 76.07 17107.70 37733.51 2015-10-07 20:57:00.000 280 33631.40 75.49 17107.87 37732.41 2015-10-07 20:58:00.000 280 33629.82 74.72 17108.07 37731.08 2015-10-07 20:59:00.000 280 33628.66 73.85 17108.27 37730.09 2015-10-07 21:00:00.000 280 33627.96 72.93 17108.45 37729.57 2015-10-07 21:01:00.000 280 33626.31 72.40 17108.66 37728.31 2015-10-07 21:02:00.000 280 33624.63 72.36 17108.92 37726.94 2015-10-07 21:03:00.000 280 33623.23 72.64 17109.08 37725.73 2015-10-07 21:04:00.000 280 33621.46 73.38 17109.26 37724.18 2015-10-07 21:05:00.000 280 33620.22 74.56 17109.38 37723.01 2015-10-07 21:06:00.000 280 33618.86 75.66 17109.56 37721.88 2015-10-07 21:07:00.000 280 33617.83 76.81 17109.60 37721.00 2015-10-07 21:08:00.000 280 33617.04 78.22 17109.62 37720.35 2015-10-07 21:09:00.000 280 33616.26 79.95 17109.61 37719.67 2015-10-07 21:10:00.000 280 33615.18 81.69 17109.58 37718.75 2015-10-07 21:11:00.000 280 33614.08 83.29 17109.63 37717.75 2015-10-07 21:12:00.000 280 33612.70 84.25 17109.75 37716.52 2015-10-07 21:13:00.000 280 33611.21 84.88 17109.89 37715.22 2015-10-07 21:14:00.000 280 33609.80 85.57 17109.98 37714.03 2015-10-07 21:15:00.000 280 33609.24 85.97 17109.99 37713.56 2015-10-07 21:16:00.000 280 33609.89 86.73 17109.86 37714.02 2015-10-07 21:17:00.000 280 33609.79 87.88 17109.84 37713.95 2015-10-07 21:18:00.000 280 33609.21 88.66 17109.83 37713.45 2015-10-07 21:19:00.000 280 33608.65 88.87 17109.80 37712.91 2015-10-07 21:20:00.000 280 33609.29 88.64 17109.68 37713.33 2015-10-07 21:21:00.000 280 33609.56 88.64 17109.63 37713.69 2015-10-07 21:22:00.000 280 33607.50 89.19 17109.76 37711.94 2015-10-07 21:23:00.000 280 33608.27 88.80 17109.65 37712.52 2015-10-07 21:24:00.000 280 33609.33 88.64 17109.58 37713.39 2015-10-07 21:25:00.000 280 33610.85 87.44 17109.47 37714.72 2015-10-07 21:26:00.000 280 33608.97 86.55 17109.78 37713.32 2015-10-07 21:27:00.000 280 33606.21 86.32 17110.12 37710.98 2015-10-07 21:28:00.000 280 33604.60 86.60 17110.32 37709.57 2015-10-07 21:29:00.000 280 33604.26 86.69 17110.34 37709.25 2015-10-07 21:30:00.000 280 33605.59 86.02 17110.20 37710.34 2015-10-07 21:31:00.000 280 33606.88 85.38 17110.12 37711.52 2015-10-07 21:32:00.000 280 33607.26 85.14 17110.13 37711.86 2015-10-07 21:33:00.000 280 33607.12 85.88 17110.11 37711.73 2015-10-07 21:34:00.000 280 33607.16 87.52 17109.98 37711.68 2015-10-07 21:35:00.000 280 33607.83 89.68 17109.72 37712.11 2015-10-07 21:36:00.000 280 33607.78 90.73 17109.55 37712.04 2015-10-07 21:37:00.000 280 33607.74 91.30 17109.43 37711.95 2015-10-07 21:38:00.000 280 33607.57 91.91 17109.39 37711.76 2015-10-07 21:39:00.000 280 33607.12 91.91 17109.39 37711.37 2015-10-07 21:40:00.000 280 33606.54 91.84 17109.41 37710.88 2015-10-07 21:41:00.000 280 33606.50 91.65 17109.44 37710.78 2015-10-07 21:42:00.000 280 33606.68 92.00 17109.36 37710.90 2015-10-07 21:43:00.000 280 33607.12 92.22 17109.22 37711.29 2015-10-07 21:44:00.000 280 33608.47 92.60 17109.04 37712.35 2015-10-07 21:45:00.000 280 33608.37 93.61 17108.98 37712.29 2015-10-07 21:46:00.000 280 33608.93 94.23 17108.86 37712.70 2015-10-07 21:47:00.000 280 33609.49 94.19 17108.80 37713.12 2015-10-07 21:48:00.000 280 33610.58 93.81 17108.71 37714.05 2015-10-07 21:49:00.000 280 33611.03 93.98 17108.66 37714.43 2015-10-07 21:50:00.000 280 33611.94 94.39 17108.57 37715.22 2015-10-07 21:51:00.000 280 33612.53 95.49 17108.43 37715.73 2015-10-07 21:52:00.000 280 33613.33 96.93 17108.27 37716.45 2015-10-07 21:53:00.000 280 33614.09 99.41 17108.12 37717.07 2015-10-07 21:54:00.000 280 33614.74 102.42 17107.92 37717.47 2015-10-07 21:55:00.000 280 33615.96 104.62 17107.62 37718.45 2015-10-07 21:56:00.000 280 33617.08 105.95 17107.49 37719.38 2015-10-07 21:57:00.000 280 33618.47 107.00 17107.31 37720.52 2015-10-07 21:58:00.000 280 33620.08 108.30 17107.11 37721.85 2015-10-07 21:59:00.000 280 33621.87 109.38 17106.88 37723.35 2015-10-07 22:00:00.000 280 33623.83 110.20 17106.65 37725.04 2015-10-07 22:01:00.000 280 33625.62 111.25 17106.48 37726.59 2015-10-07 22:02:00.000 280 33627.03 112.26 17106.31 37727.79 2015-10-07 22:03:00.000 280 33628.09 113.09 17106.23 37728.67 2015-10-07 22:04:00.000 280 33628.74 113.79 17106.10 37729.19 2015-10-07 22:05:00.000 280 33628.90 114.49 17106.10 37729.33 2015-10-07 22:06:00.000 280 33628.98 115.00 17106.07 37729.39 2015-10-07 22:07:00.000 280 33629.19 115.16 17106.04 37729.55 2015-10-07 22:08:00.000 280 33630.14 114.75 17106.00 37730.34 2015-10-07 22:09:00.000 280 33631.50 114.24 17105.91 37731.54 2015-10-07 22:10:00.000 280 33632.40 113.69 17105.90 37732.34 2015-10-07 22:11:00.000 280 33633.10 112.36 17105.90 37733.02 2015-10-07 22:12:00.000 280 33633.50 110.48 17106.05 37733.39 2015-10-07 22:13:00.000 280 33633.66 108.54 17106.24 37733.64 2015-10-07 22:14:00.000 280 33633.55 106.73 17106.37 37733.63 2015-10-07 22:15:00.000 280 33633.55 105.23 17106.43 37733.72 2015-10-07 22:16:00.000 280 33634.23 103.62 17106.57 37734.30 2015-10-07 22:17:00.000 280 33635.27 102.09 17106.58 37735.19 2015-10-07 22:18:00.000 280 33636.13 100.83 17106.62 37736.01 2015-10-07 22:19:00.000 280 33635.99 100.06 17106.72 37735.96 2015-10-07 22:20:00.000 280 33635.74 99.15 17106.85 37735.80 2015-10-07 22:21:00.000 280 33634.97 98.15 17107.08 37735.19 2015-10-07 22:22:00.000 280 33634.04 97.22 17107.24 37734.44 2015-10-07 22:23:00.000 280 33632.62 96.20 17107.45 37733.32 2015-10-07 22:24:00.000 280 33631.39 95.10 17107.65 37732.24 2015-10-07 22:25:00.000 280 33630.31 94.15 17107.88 37731.34 2015-10-07 22:26:00.000 280 33629.56 93.43 17108.05 37730.73 2015-10-07 22:27:00.000 280 33628.29 92.85 17108.23 37729.77 2015-10-07 22:28:00.000 280 33627.00 92.43 17108.34 37728.68 2015-10-07 22:29:00.000 280 33625.74 92.31 17108.48 37727.63 2015-10-07 22:30:00.000 280 33624.75 92.33 17108.52 37726.83 2015-10-07 22:31:00.000 280 33624.25 92.30 17108.57 37726.32 2015-10-07 22:32:00.000 280 33624.03 92.12 17108.64 37726.12 2015-10-07 22:33:00.000 280 33623.98 91.94 17108.61 37726.00 2015-10-07 22:34:00.000 280 33624.14 91.88 17108.57 37726.15 2015-10-07 22:35:00.000 280 33624.72 91.81 17108.55 37726.63 2015-10-07 22:36:00.000 280 33624.91 91.89 17108.55 37726.88 2015-10-07 22:37:00.000 280 33624.25 91.86 17108.52 37726.37 2015-10-07 22:38:00.000 280 33623.72 91.43 17108.57 37725.87 2015-10-07 22:39:00.000 280 33624.06 90.60 17108.56 37726.21 2015-10-07 22:40:00.000 280 33624.20 90.00 17108.65 37726.29 2015-10-07 22:41:00.000 280 33624.84 89.79 17108.62 37726.83 2015-10-07 22:42:00.000 280 33624.72 89.64 17108.61 37726.79 2015-10-07 22:43:00.000 280 33623.92 88.93 17108.73 37726.10 2015-10-07 22:44:00.000 280 33623.36 87.97 17108.88 37725.65 2015-10-07 22:45:00.000 280 33622.94 86.66 17109.00 37725.28 2015-10-07 22:46:00.000 280 33622.78 85.72 17109.11 37725.11 2015-10-07 22:47:00.000 280 33623.10 84.46 17109.12 37725.38 2015-10-07 22:48:00.000 280 33622.87 83.17 17109.11 37725.28 2015-10-07 22:49:00.000 280 33622.19 82.32 17109.22 37724.72 2015-10-07 22:50:00.000 280 33621.56 81.78 17109.35 37724.18 2015-10-07 22:51:00.000 280 33620.71 81.30 17109.46 37723.44 2015-10-07 22:52:00.000 280 33619.69 81.03 17109.51 37722.60 2015-10-07 22:53:00.000 280 33619.06 81.01 17109.53 37722.05 2015-10-07 22:54:00.000 280 33618.63 81.14 17109.55 37721.62 2015-10-07 22:55:00.000 280 33618.55 81.24 17109.48 37721.51 2015-10-07 22:56:00.000 280 33618.91 81.53 17109.40 37721.78 2015-10-07 22:57:00.000 280 33619.47 81.94 17109.27 37722.26 2015-10-07 22:58:00.000 280 33619.64 82.34 17109.20 37722.39 2015-10-07 22:59:00.000 280 33620.04 82.46 17109.06 37722.69 2015-10-07 23:00:00.000 280 33620.17 82.49 17109.00 37722.70 2015-10-07 23:01:00.000 280 33620.22 82.32 17108.98 37722.75 2015-10-07 23:02:00.000 280 33620.28 81.88 17108.88 37722.79 2015-10-07 23:03:00.000 280 33620.04 81.34 17108.87 37722.64 2015-10-07 23:04:00.000 280 33619.61 80.83 17108.95 37722.31 2015-10-07 23:05:00.000 280 33619.02 80.32 17108.99 37721.73 2015-10-07 23:06:00.000 280 33618.48 79.61 17109.01 37721.27 2015-10-07 23:07:00.000 280 33618.00 78.92 17109.07 37720.88 2015-10-07 23:08:00.000 280 33617.56 78.48 17109.06 37720.54 2015-10-07 23:09:00.000 280 33617.06 78.34 17109.07 37720.07 2015-10-07 23:10:00.000 280 33616.43 78.32 17109.07 37719.53 2015-10-07 23:11:00.000 280 33616.00 78.48 17109.06 37719.13 2015-10-07 23:12:00.000 280 33615.69 78.05 17109.04 37718.83 2015-10-07 23:13:00.000 280 33615.33 77.49 17109.02 37718.54 2015-10-07 23:14:00.000 280 33615.34 76.94 17108.98 37718.50 2015-10-07 23:15:00.000 280 33615.42 76.34 17108.95 37718.52 2015-10-07 23:16:00.000 280 33615.25 75.72 17108.93 37718.43 2015-10-07 23:17:00.000 280 33615.12 74.93 17108.89 37718.26 2015-10-07 23:18:00.000 280 33614.92 74.20 17108.89 37718.09 2015-10-07 23:19:00.000 280 33615.32 73.44 17108.85 37718.40 2015-10-07 23:20:00.000 280 33615.90 72.22 17108.80 37718.88 2015-10-07 23:21:00.000 280 33616.07 71.12 17108.79 37719.02 2015-10-07 23:22:00.000 280 33616.74 69.67 17108.78 37719.53 2015-10-07 23:23:00.000 280 33617.28 68.71 17108.74 37720.06 2015-10-07 23:24:00.000 280 33617.59 68.09 17108.77 37720.36 2015-10-07 23:25:00.000 280 33617.46 67.36 17108.81 37720.25 2015-10-07 23:26:00.000 280 33617.18 67.01 17108.87 37720.02 2015-10-07 23:27:00.000 280 33616.67 66.88 17108.87 37719.56 2015-10-07 23:28:00.000 280 33616.43 67.08 17108.81 37719.32 2015-10-07 23:29:00.000 280 33616.00 67.46 17108.83 37718.93 2015-10-07 23:30:00.000 280 33616.13 67.66 17108.83 37719.00 2015-10-07 23:31:00.000 280 33616.51 67.92 17108.74 37719.32 2015-10-07 23:32:00.000 280 33615.99 68.82 17108.69 37718.87 2015-10-07 23:33:00.000 280 33616.51 69.62 17108.58 37719.29 2015-10-07 23:34:00.000 280 33616.91 70.55 17108.45 37719.62 2015-10-07 23:35:00.000 280 33617.81 71.16 17108.33 37720.27 2015-10-07 23:36:00.000 280 33618.65 71.31 17108.15 37721.05 2015-10-07 23:37:00.000 280 33620.13 70.53 17108.01 37722.19 2015-10-07 23:38:00.000 280 33622.04 69.29 17107.84 37723.80 2015-10-07 23:39:00.000 280 33623.74 67.63 17107.78 37725.35 2015-10-07 23:40:00.000 280 33625.48 65.90 17107.70 37726.86 2015-10-07 23:41:00.000 280 33626.95 64.12 17107.66 37728.06 2015-10-07 23:42:00.000 280 33628.44 62.27 17107.68 37729.43 2015-10-07 23:43:00.000 280 33629.61 60.30 17107.69 37730.42 2015-10-07 23:44:00.000 280 33630.82 58.37 17107.70 37731.59 2015-10-07 23:45:00.000 280 33631.75 56.82 17107.78 37732.45 2015-10-07 23:46:00.000 280 33632.28 56.12 17107.81 37732.97 2015-10-07 23:47:00.000 280 33632.04 55.85 17107.83 37732.73 2015-10-07 23:48:00.000 280 33631.74 55.96 17107.88 37732.45 2015-10-07 23:49:00.000 280 33631.40 56.03 17107.92 37732.24 2015-10-07 23:50:00.000 280 33630.28 56.73 17108.03 37731.21 2015-10-07 23:51:00.000 280 33629.85 57.68 17107.98 37730.86 2015-10-07 23:52:00.000 280 33629.72 58.09 17108.01 37730.73 2015-10-07 23:53:00.000 280 33628.85 58.64 17108.11 37729.98 2015-10-07 23:54:00.000 280 33628.56 59.50 17108.14 37729.75 2015-10-07 23:55:00.000 280 33628.07 60.65 17108.18 37729.37 2015-10-07 23:56:00.000 280 33627.38 61.81 17108.24 37728.74 2015-10-07 23:57:00.000 280 33627.10 63.07 17108.21 37728.50 2015-10-07 23:58:00.000 280 33626.63 64.30 17108.21 37728.13 2015-10-07 23:59:00.000 280 33626.06 65.13 17108.23 37727.62