Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-10-09 00:00:00.000 282 33690.68 50.90 17100.34 37782.07 2015-10-09 00:01:00.000 282 33690.78 50.80 17100.32 37782.17 2015-10-09 00:02:00.000 282 33690.95 50.61 17100.35 37782.28 2015-10-09 00:03:00.000 282 33691.22 50.32 17100.33 37782.49 2015-10-09 00:04:00.000 282 33690.85 50.12 17100.44 37782.21 2015-10-09 00:05:00.000 282 33690.54 50.14 17100.46 37782.00 2015-10-09 00:06:00.000 282 33690.23 49.92 17100.48 37781.76 2015-10-09 00:07:00.000 282 33689.51 49.71 17100.56 37781.10 2015-10-09 00:08:00.000 282 33688.68 49.60 17100.67 37780.45 2015-10-09 00:09:00.000 282 33687.71 49.78 17100.80 37779.58 2015-10-09 00:10:00.000 282 33687.16 49.88 17100.82 37779.06 2015-10-09 00:11:00.000 282 33686.60 50.04 17100.80 37778.63 2015-10-09 00:12:00.000 282 33685.68 50.42 17100.84 37777.84 2015-10-09 00:13:00.000 282 33684.87 50.77 17100.88 37777.10 2015-10-09 00:14:00.000 282 33684.42 51.48 17100.88 37776.63 2015-10-09 00:15:00.000 282 33684.10 51.74 17100.88 37776.34 2015-10-09 00:16:00.000 282 33683.86 51.84 17100.88 37776.15 2015-10-09 00:17:00.000 282 33683.50 52.24 17100.86 37775.87 2015-10-09 00:18:00.000 282 33683.00 52.93 17100.86 37775.40 2015-10-09 00:19:00.000 282 33682.85 53.46 17100.82 37775.22 2015-10-09 00:20:00.000 282 33682.98 53.79 17100.73 37775.29 2015-10-09 00:21:00.000 282 33682.91 54.37 17100.64 37775.20 2015-10-09 00:22:00.000 282 33683.06 54.62 17100.52 37775.32 2015-10-09 00:23:00.000 282 33682.83 54.64 17100.58 37775.11 2015-10-09 00:24:00.000 282 33682.75 54.36 17100.56 37775.02 2015-10-09 00:25:00.000 282 33683.00 53.94 17100.53 37775.19 2015-10-09 00:26:00.000 282 33683.28 54.18 17100.47 37775.48 2015-10-09 00:27:00.000 282 33683.00 55.30 17100.42 37775.27 2015-10-09 00:28:00.000 282 33681.86 56.40 17100.50 37774.28 2015-10-09 00:29:00.000 282 33681.47 56.91 17100.51 37773.94 2015-10-09 00:30:00.000 282 33680.80 57.52 17100.58 37773.40 2015-10-09 00:31:00.000 282 33680.77 57.88 17100.55 37773.26 2015-10-09 00:32:00.000 282 33680.96 57.82 17100.47 37773.39 2015-10-09 00:33:00.000 282 33681.72 57.24 17100.36 37773.98 2015-10-09 00:34:00.000 282 33683.55 56.47 17100.16 37775.58 2015-10-09 00:35:00.000 282 33684.39 56.01 17100.08 37776.30 2015-10-09 00:36:00.000 282 33684.93 55.58 17100.12 37776.76 2015-10-09 00:37:00.000 282 33684.03 56.07 17100.26 37776.01 2015-10-09 00:38:00.000 282 33683.21 56.72 17100.39 37775.33 2015-10-09 00:39:00.000 282 33683.20 56.48 17100.42 37775.32 2015-10-09 00:40:00.000 282 33683.04 56.23 17100.40 37775.21 2015-10-09 00:41:00.000 282 33683.35 56.33 17100.33 37775.44 2015-10-09 00:42:00.000 282 33683.88 55.96 17100.25 37775.93 2015-10-09 00:43:00.000 282 33684.75 55.29 17100.16 37776.60 2015-10-09 00:44:00.000 282 33685.58 54.52 17100.13 37777.34 2015-10-09 00:45:00.000 282 33686.47 54.08 17100.07 37778.08 2015-10-09 00:46:00.000 282 33686.82 53.67 17100.08 37778.46 2015-10-09 00:47:00.000 282 33686.48 53.46 17100.11 37778.13 2015-10-09 00:48:00.000 282 33686.56 53.12 17100.14 37778.20 2015-10-09 00:49:00.000 282 33686.50 52.74 17100.18 37778.18 2015-10-09 00:50:00.000 282 33686.39 52.41 17100.20 37778.10 2015-10-09 00:51:00.000 282 33686.49 51.97 17100.18 37778.20 2015-10-09 00:52:00.000 282 33686.37 51.76 17100.22 37778.07 2015-10-09 00:53:00.000 282 33685.82 51.59 17100.26 37777.67 2015-10-09 00:54:00.000 282 33685.41 51.17 17100.39 37777.36 2015-10-09 00:55:00.000 282 33685.49 50.83 17100.35 37777.44 2015-10-09 00:56:00.000 282 33685.65 50.43 17100.39 37777.55 2015-10-09 00:57:00.000 282 33685.53 49.91 17100.44 37777.49 2015-10-09 00:58:00.000 282 33685.23 49.64 17100.44 37777.19 2015-10-09 00:59:00.000 282 33685.18 49.20 17100.49 37777.11 2015-10-09 01:00:00.000 282 33685.64 48.52 17100.43 37777.53 2015-10-09 01:01:00.000 282 33686.27 48.16 17100.32 37778.02 2015-10-09 01:02:00.000 282 33686.54 47.92 17100.26 37778.31 2015-10-09 01:03:00.000 282 33686.91 47.73 17100.30 37778.63 2015-10-09 01:04:00.000 282 33686.77 47.66 17100.32 37778.54 2015-10-09 01:05:00.000 282 33686.32 47.93 17100.32 37778.15 2015-10-09 01:06:00.000 282 33686.12 48.48 17100.33 37777.96 2015-10-09 01:07:00.000 282 33685.98 49.04 17100.30 37777.87 2015-10-09 01:08:00.000 282 33685.78 49.74 17100.26 37777.63 2015-10-09 01:09:00.000 282 33685.80 50.28 17100.18 37777.59 2015-10-09 01:10:00.000 282 33686.34 50.70 17100.11 37778.02 2015-10-09 01:11:00.000 282 33687.13 50.80 17100.02 37778.69 2015-10-09 01:12:00.000 282 33687.73 50.99 17099.97 37779.21 2015-10-09 01:13:00.000 282 33687.83 51.28 17099.99 37779.28 2015-10-09 01:14:00.000 282 33687.83 51.64 17099.94 37779.27 2015-10-09 01:15:00.000 282 33687.95 52.09 17099.96 37779.34 2015-10-09 01:16:00.000 282 33688.28 52.28 17099.95 37779.61 2015-10-09 01:17:00.000 282 33688.60 52.20 17099.88 37779.97 2015-10-09 01:18:00.000 282 33689.05 52.16 17099.85 37780.34 2015-10-09 01:19:00.000 282 33689.45 52.21 17099.80 37780.69 2015-10-09 01:20:00.000 282 33689.46 52.29 17099.83 37780.67 2015-10-09 01:21:00.000 282 33689.34 52.14 17099.79 37780.57 2015-10-09 01:22:00.000 282 33689.19 52.08 17099.85 37780.48 2015-10-09 01:23:00.000 282 33689.35 52.33 17099.79 37780.58 2015-10-09 01:24:00.000 282 33689.53 52.52 17099.79 37780.73 2015-10-09 01:25:00.000 282 33689.48 52.83 17099.86 37780.69 2015-10-09 01:26:00.000 282 33689.32 53.14 17099.86 37780.58 2015-10-09 01:27:00.000 282 33689.24 53.25 17099.82 37780.48 2015-10-09 01:28:00.000 282 33689.13 53.50 17099.87 37780.40 2015-10-09 01:29:00.000 282 33689.37 53.59 17099.84 37780.63 2015-10-09 01:30:00.000 282 33689.65 53.59 17099.79 37780.88 2015-10-09 01:31:00.000 282 33689.98 53.55 17099.82 37781.13 2015-10-09 01:32:00.000 282 33690.16 53.30 17099.84 37781.34 2015-10-09 01:33:00.000 282 33690.50 53.14 17099.77 37781.62 2015-10-09 01:34:00.000 282 33690.83 52.95 17099.76 37781.93 2015-10-09 01:35:00.000 282 33690.52 53.11 17099.83 37781.69 2015-10-09 01:36:00.000 282 33690.13 52.89 17099.89 37781.38 2015-10-09 01:37:00.000 282 33689.93 52.68 17099.92 37781.20 2015-10-09 01:38:00.000 282 33689.97 52.48 17099.93 37781.24 2015-10-09 01:39:00.000 282 33690.27 52.45 17099.94 37781.51 2015-10-09 01:40:00.000 282 33690.56 52.24 17099.94 37781.74 2015-10-09 01:41:00.000 282 33690.73 52.21 17099.87 37781.93 2015-10-09 01:42:00.000 282 33690.88 52.13 17099.81 37782.03 2015-10-09 01:43:00.000 282 33691.09 51.73 17099.92 37782.24 2015-10-09 01:44:00.000 282 33691.22 51.31 17099.95 37782.37 2015-10-09 01:45:00.000 282 33691.35 50.86 17099.96 37782.48 2015-10-09 01:46:00.000 282 33691.62 50.25 17100.04 37782.71 2015-10-09 01:47:00.000 282 33691.55 49.85 17100.09 37782.67 2015-10-09 01:48:00.000 282 33691.47 49.98 17100.07 37782.61 2015-10-09 01:49:00.000 282 33691.42 50.09 17100.07 37782.60 2015-10-09 01:50:00.000 282 33691.38 50.16 17100.13 37782.58 2015-10-09 01:51:00.000 282 33691.26 50.43 17100.20 37782.46 2015-10-09 01:52:00.000 282 33691.21 51.14 17100.18 37782.43 2015-10-09 01:53:00.000 282 33691.05 51.78 17100.15 37782.27 2015-10-09 01:54:00.000 282 33690.56 52.41 17100.21 37781.87 2015-10-09 01:55:00.000 282 33689.91 52.81 17100.18 37781.32 2015-10-09 01:56:00.000 282 33689.43 53.08 17100.29 37780.88 2015-10-09 01:57:00.000 282 33689.22 53.24 17100.24 37780.74 2015-10-09 01:58:00.000 282 33688.93 53.55 17100.26 37780.49 2015-10-09 01:59:00.000 282 33688.73 53.88 17100.27 37780.29 2015-10-09 02:00:00.000 282 33688.44 53.99 17100.26 37780.02 2015-10-09 02:01:00.000 282 33688.07 54.01 17100.25 37779.73 2015-10-09 02:02:00.000 282 33687.74 54.02 17100.31 37779.38 2015-10-09 02:03:00.000 282 33687.50 53.99 17100.33 37779.15 2015-10-09 02:04:00.000 282 33687.48 53.70 17100.29 37779.18 2015-10-09 02:05:00.000 282 33687.37 53.26 17100.33 37779.11 2015-10-09 02:06:00.000 282 33687.31 52.73 17100.41 37779.08 2015-10-09 02:07:00.000 282 33687.14 52.49 17100.39 37778.95 2015-10-09 02:08:00.000 282 33687.19 52.40 17100.44 37779.01 2015-10-09 02:09:00.000 282 33687.08 52.24 17100.49 37778.92 2015-10-09 02:10:00.000 282 33686.90 52.17 17100.46 37778.72 2015-10-09 02:11:00.000 282 33686.90 52.09 17100.52 37778.70 2015-10-09 02:12:00.000 282 33687.10 52.23 17100.50 37778.91 2015-10-09 02:13:00.000 282 33687.56 52.47 17100.46 37779.27 2015-10-09 02:14:00.000 282 33688.30 52.42 17100.35 37779.93 2015-10-09 02:15:00.000 282 33688.65 52.28 17100.35 37780.29 2015-10-09 02:16:00.000 282 33688.54 52.19 17100.35 37780.21 2015-10-09 02:17:00.000 282 33688.33 52.27 17100.42 37780.02 2015-10-09 02:18:00.000 282 33688.01 52.59 17100.53 37779.77 2015-10-09 02:19:00.000 282 33687.61 52.88 17100.55 37779.40 2015-10-09 02:20:00.000 282 33686.69 53.04 17100.66 37778.61 2015-10-09 02:21:00.000 282 33686.31 52.68 17100.72 37778.20 2015-10-09 02:22:00.000 282 33686.33 52.02 17100.78 37778.19 2015-10-09 02:23:00.000 282 33686.98 51.26 17100.71 37778.80 2015-10-09 02:24:00.000 282 33688.08 50.60 17100.63 37779.82 2015-10-09 02:25:00.000 282 33688.58 50.01 17100.60 37780.31 2015-10-09 02:26:00.000 282 33688.80 49.69 17100.66 37780.49 2015-10-09 02:27:00.000 282 33688.94 49.43 17100.68 37780.57 2015-10-09 02:28:00.000 282 33688.77 49.35 17100.72 37780.45 2015-10-09 02:29:00.000 282 33688.59 49.41 17100.72 37780.34 2015-10-09 02:30:00.000 282 33688.27 49.64 17100.79 37780.09 2015-10-09 02:31:00.000 282 33687.87 49.65 17100.82 37779.76 2015-10-09 02:32:00.000 282 33687.81 49.40 17100.78 37779.71 2015-10-09 02:33:00.000 282 33687.64 49.00 17100.84 37779.53 2015-10-09 02:34:00.000 282 33687.63 48.33 17100.85 37779.50 2015-10-09 02:35:00.000 282 33687.59 47.33 17100.89 37779.53 2015-10-09 02:36:00.000 282 33687.50 46.40 17101.01 37779.50 2015-10-09 02:37:00.000 282 33686.95 45.82 17101.15 37779.06 2015-10-09 02:38:00.000 282 33686.66 45.60 17101.21 37778.80 2015-10-09 02:39:00.000 282 33686.51 45.26 17101.24 37778.66 2015-10-09 02:40:00.000 282 33686.04 44.96 17101.30 37778.27 2015-10-09 02:41:00.000 282 33685.30 44.95 17101.29 37777.68 2015-10-09 02:42:00.000 282 33684.42 45.13 17101.41 37776.85 2015-10-09 02:43:00.000 282 33683.80 45.54 17101.39 37776.38 2015-10-09 02:44:00.000 282 33683.25 45.71 17101.41 37775.85 2015-10-09 02:45:00.000 282 33682.41 45.97 17101.49 37775.09 2015-10-09 02:46:00.000 282 33681.80 46.35 17101.43 37774.61 2015-10-09 02:47:00.000 282 33681.38 46.70 17101.40 37774.23 2015-10-09 02:48:00.000 282 33681.13 47.10 17101.42 37773.99 2015-10-09 02:49:00.000 282 33680.62 47.55 17101.33 37773.58 2015-10-09 02:50:00.000 282 33680.25 47.88 17101.28 37773.18 2015-10-09 02:51:00.000 282 33679.99 48.34 17101.27 37772.91 2015-10-09 02:52:00.000 282 33680.03 48.90 17101.20 37772.95 2015-10-09 02:53:00.000 282 33679.92 49.42 17101.23 37772.78 2015-10-09 02:54:00.000 282 33679.68 49.96 17101.17 37772.55 2015-10-09 02:55:00.000 282 33679.37 50.30 17101.11 37772.31 2015-10-09 02:56:00.000 282 33678.98 50.58 17101.08 37771.94 2015-10-09 02:57:00.000 282 33679.09 50.75 17101.02 37772.02 2015-10-09 02:58:00.000 282 33679.05 50.90 17100.99 37771.99 2015-10-09 02:59:00.000 282 33679.34 51.11 17100.87 37772.14 2015-10-09 03:00:00.000 282 33679.70 51.03 17100.83 37772.44 2015-10-09 03:01:00.000 282 33680.04 51.02 17100.76 37772.73 2015-10-09 03:02:00.000 282 33680.20 51.13 17100.68 37772.90 2015-10-09 03:03:00.000 282 33680.29 51.06 17100.65 37772.97 2015-10-09 03:04:00.000 282 33680.28 50.77 17100.70 37772.94 2015-10-09 03:05:00.000 282 33680.61 50.60 17100.61 37773.22 2015-10-09 03:06:00.000 282 33680.97 50.66 17100.56 37773.58 2015-10-09 03:07:00.000 282 33681.05 50.76 17100.63 37773.58 2015-10-09 03:08:00.000 282 33681.38 50.90 17100.51 37773.90 2015-10-09 03:09:00.000 282 33681.88 50.90 17100.41 37774.26 2015-10-09 03:10:00.000 282 33682.22 50.92 17100.42 37774.51 2015-10-09 03:11:00.000 282 33682.57 50.80 17100.37 37774.78 2015-10-09 03:12:00.000 282 33682.76 50.67 17100.30 37774.94 2015-10-09 03:13:00.000 282 33682.92 50.41 17100.29 37775.12 2015-10-09 03:14:00.000 282 33682.96 49.99 17100.27 37775.15 2015-10-09 03:15:00.000 282 33682.80 49.70 17100.32 37774.98 2015-10-09 03:16:00.000 282 33682.85 49.40 17100.33 37775.04 2015-10-09 03:17:00.000 282 33682.30 49.04 17100.40 37774.62 2015-10-09 03:18:00.000 282 33682.25 48.77 17100.44 37774.52 2015-10-09 03:19:00.000 282 33682.52 48.30 17100.37 37774.75 2015-10-09 03:20:00.000 282 33682.43 48.05 17100.43 37774.66 2015-10-09 03:21:00.000 282 33682.44 47.90 17100.43 37774.71 2015-10-09 03:22:00.000 282 33682.63 47.76 17100.42 37774.84 2015-10-09 03:23:00.000 282 33682.76 47.77 17100.37 37774.97 2015-10-09 03:24:00.000 282 33682.93 47.94 17100.38 37775.09 2015-10-09 03:25:00.000 282 33682.92 48.08 17100.35 37775.08 2015-10-09 03:26:00.000 282 33682.96 48.25 17100.33 37775.07 2015-10-09 03:27:00.000 282 33682.60 48.42 17100.33 37774.81 2015-10-09 03:28:00.000 282 33682.26 48.57 17100.38 37774.49 2015-10-09 03:29:00.000 282 33682.33 48.52 17100.35 37774.53 2015-10-09 03:30:00.000 282 33682.54 48.40 17100.34 37774.74 2015-10-09 03:31:00.000 282 33682.62 48.29 17100.37 37774.78 2015-10-09 03:32:00.000 282 33682.74 48.31 17100.36 37774.93 2015-10-09 03:33:00.000 282 33683.04 48.42 17100.31 37775.15 2015-10-09 03:34:00.000 282 33683.47 48.59 17100.30 37775.50 2015-10-09 03:35:00.000 282 33683.95 48.81 17100.21 37775.89 2015-10-09 03:36:00.000 282 33684.38 49.02 17100.14 37776.23 2015-10-09 03:37:00.000 282 33684.55 49.32 17100.12 37776.39 2015-10-09 03:38:00.000 282 33684.44 49.78 17100.12 37776.33 2015-10-09 03:39:00.000 282 33684.02 50.16 17100.16 37775.94 2015-10-09 03:40:00.000 282 33684.06 50.49 17100.13 37775.94 2015-10-09 03:41:00.000 282 33684.78 50.66 17100.06 37776.54 2015-10-09 03:42:00.000 282 33685.39 50.71 17100.01 37777.02 2015-10-09 03:43:00.000 282 33685.56 50.62 17099.91 37777.22 2015-10-09 03:44:00.000 282 33685.02 50.58 17099.92 37776.80 2015-10-09 03:45:00.000 282 33684.81 50.62 17100.00 37776.61 2015-10-09 03:46:00.000 282 33684.94 50.50 17099.94 37776.73 2015-10-09 03:47:00.000 282 33685.25 50.56 17099.91 37777.03 2015-10-09 03:48:00.000 282 33685.67 50.61 17099.84 37777.38 2015-10-09 03:49:00.000 282 33685.82 50.32 17099.83 37777.54 2015-10-09 03:50:00.000 282 33686.07 50.06 17099.87 37777.70 2015-10-09 03:51:00.000 282 33686.40 49.94 17099.90 37777.99 2015-10-09 03:52:00.000 282 33686.88 49.83 17099.85 37778.43 2015-10-09 03:53:00.000 282 33687.23 49.72 17099.83 37778.72 2015-10-09 03:54:00.000 282 33687.56 49.42 17099.84 37779.02 2015-10-09 03:55:00.000 282 33687.74 48.97 17099.86 37779.22 2015-10-09 03:56:00.000 282 33687.80 48.44 17099.89 37779.29 2015-10-09 03:57:00.000 282 33687.49 47.87 17100.04 37779.10 2015-10-09 03:58:00.000 282 33687.64 47.44 17100.08 37779.28 2015-10-09 03:59:00.000 282 33687.25 47.22 17100.18 37778.93 2015-10-09 04:00:00.000 282 33686.81 47.11 17100.24 37778.53 2015-10-09 04:01:00.000 282 33687.01 47.29 17100.21 37778.65 2015-10-09 04:02:00.000 282 33687.16 47.43 17100.17 37778.82 2015-10-09 04:03:00.000 282 33687.24 47.74 17100.08 37778.92 2015-10-09 04:04:00.000 282 33687.43 47.85 17100.04 37779.04 2015-10-09 04:05:00.000 282 33687.62 47.49 17100.05 37779.27 2015-10-09 04:06:00.000 282 33687.57 46.87 17100.07 37779.25 2015-10-09 04:07:00.000 282 33687.12 46.48 17100.20 37778.87 2015-10-09 04:08:00.000 282 33687.27 47.02 17100.22 37778.95 2015-10-09 04:09:00.000 282 33687.66 47.52 17100.12 37779.27 2015-10-09 04:10:00.000 282 33688.35 47.69 17099.99 37779.85 2015-10-09 04:11:00.000 282 33688.71 47.66 17100.05 37780.18 2015-10-09 04:12:00.000 282 33688.73 47.95 17100.00 37780.22 2015-10-09 04:13:00.000 282 33688.72 48.55 17100.00 37780.14 2015-10-09 04:14:00.000 282 33688.83 48.66 17099.97 37780.27 2015-10-09 04:15:00.000 282 33688.49 48.66 17100.05 37780.02 2015-10-09 04:16:00.000 282 33687.79 48.62 17100.12 37779.46 2015-10-09 04:17:00.000 282 33687.38 48.91 17100.15 37779.05 2015-10-09 04:18:00.000 282 33687.67 48.99 17100.07 37779.28 2015-10-09 04:19:00.000 282 33688.43 48.97 17099.99 37779.90 2015-10-09 04:20:00.000 282 33688.77 48.89 17099.93 37780.18 2015-10-09 04:21:00.000 282 33688.99 48.77 17099.90 37780.43 2015-10-09 04:22:00.000 282 33689.15 48.66 17099.91 37780.58 2015-10-09 04:23:00.000 282 33689.05 48.72 17099.95 37780.50 2015-10-09 04:24:00.000 282 33688.88 48.74 17100.03 37780.43 2015-10-09 04:25:00.000 282 33688.53 48.30 17100.10 37780.10 2015-10-09 04:26:00.000 282 33688.65 47.64 17100.19 37780.21 2015-10-09 04:27:00.000 282 33688.90 47.46 17100.20 37780.43 2015-10-09 04:28:00.000 282 33689.59 47.46 17100.20 37781.07 2015-10-09 04:29:00.000 282 33689.91 47.48 17100.17 37781.35 2015-10-09 04:30:00.000 282 33689.97 47.54 17100.18 37781.42 2015-10-09 04:31:00.000 282 33690.05 47.82 17100.17 37781.45 2015-10-09 04:32:00.000 282 33690.02 48.17 17100.17 37781.48 2015-10-09 04:33:00.000 282 33689.53 48.66 17100.14 37781.06 2015-10-09 04:34:00.000 282 33689.15 48.96 17100.21 37780.72 2015-10-09 04:35:00.000 282 33689.13 49.12 17100.24 37780.71 2015-10-09 04:36:00.000 282 33689.13 49.00 17100.30 37780.65 2015-10-09 04:37:00.000 282 33689.34 48.91 17100.28 37780.83 2015-10-09 04:38:00.000 282 33690.00 48.67 17100.25 37781.38 2015-10-09 04:39:00.000 282 33691.20 48.05 17100.15 37782.40 2015-10-09 04:40:00.000 282 33691.86 47.62 17100.13 37783.10 2015-10-09 04:41:00.000 282 33691.86 47.42 17100.18 37783.07 2015-10-09 04:42:00.000 282 33690.54 47.50 17100.35 37782.06 2015-10-09 04:43:00.000 282 33689.95 47.57 17100.44 37781.48 2015-10-09 04:44:00.000 282 33690.33 47.56 17100.38 37781.86 2015-10-09 04:45:00.000 282 33690.69 47.31 17100.38 37782.14 2015-10-09 04:46:00.000 282 33689.88 46.94 17100.55 37781.53 2015-10-09 04:47:00.000 282 33688.55 47.53 17100.71 37780.38 2015-10-09 04:48:00.000 282 33688.80 47.87 17100.63 37780.52 2015-10-09 04:49:00.000 282 33688.36 48.03 17100.68 37780.16 2015-10-09 04:50:00.000 282 33687.61 47.89 17100.78 37779.50 2015-10-09 04:51:00.000 282 33687.05 47.97 17100.86 37779.07 2015-10-09 04:52:00.000 282 33686.85 48.15 17100.92 37778.93 2015-10-09 04:53:00.000 282 33687.29 48.23 17100.86 37779.24 2015-10-09 04:54:00.000 282 33687.41 48.35 17100.89 37779.34 2015-10-09 04:55:00.000 282 33687.37 48.74 17100.97 37779.36 2015-10-09 04:56:00.000 282 33686.75 49.20 17101.02 37778.84 2015-10-09 04:57:00.000 282 33686.56 49.96 17100.97 37778.64 2015-10-09 04:58:00.000 282 33686.92 50.27 17100.88 37778.96 2015-10-09 04:59:00.000 282 33687.24 50.61 17100.76 37779.15 2015-10-09 05:00:00.000 282 33687.64 51.04 17100.69 37779.41 2015-10-09 05:01:00.000 282 33688.10 50.80 17100.59 37779.86 2015-10-09 05:02:00.000 282 33688.24 50.36 17100.60 37779.99 2015-10-09 05:03:00.000 282 33688.50 50.44 17100.64 37780.25 2015-10-09 05:04:00.000 282 33689.08 50.68 17100.67 37780.80 2015-10-09 05:05:00.000 282 33689.99 51.23 17100.55 37781.58 2015-10-09 05:06:00.000 282 33690.62 52.07 17100.49 37782.11 2015-10-09 05:07:00.000 282 33690.96 52.82 17100.47 37782.36 2015-10-09 05:08:00.000 282 33691.22 53.44 17100.40 37782.58 2015-10-09 05:09:00.000 282 33691.73 53.84 17100.31 37783.04 2015-10-09 05:10:00.000 282 33692.02 54.00 17100.29 37783.25 2015-10-09 05:11:00.000 282 33691.85 54.05 17100.31 37783.13 2015-10-09 05:12:00.000 282 33691.65 54.47 17100.29 37783.00 2015-10-09 05:13:00.000 282 33691.58 54.77 17100.30 37782.88 2015-10-09 05:14:00.000 282 33691.53 55.02 17100.35 37782.82 2015-10-09 05:15:00.000 282 33691.67 55.07 17100.28 37782.91 2015-10-09 05:16:00.000 282 33691.76 55.09 17100.29 37783.00 2015-10-09 05:17:00.000 282 33691.73 55.17 17100.32 37782.99 2015-10-09 05:18:00.000 282 33691.76 55.29 17100.28 37782.96 2015-10-09 05:19:00.000 282 33691.85 55.43 17100.26 37783.02 2015-10-09 05:20:00.000 282 33692.11 55.60 17100.21 37783.28 2015-10-09 05:21:00.000 282 33692.33 55.62 17100.16 37783.44 2015-10-09 05:22:00.000 282 33691.99 55.62 17100.13 37783.15 2015-10-09 05:23:00.000 282 33691.69 55.49 17100.12 37782.93 2015-10-09 05:24:00.000 282 33691.67 55.38 17100.20 37782.89 2015-10-09 05:25:00.000 282 33691.78 55.15 17100.18 37782.94 2015-10-09 05:26:00.000 282 33692.07 54.88 17100.20 37783.21 2015-10-09 05:27:00.000 282 33692.41 54.30 17100.18 37783.57 2015-10-09 05:28:00.000 282 33692.46 53.63 17100.22 37783.62 2015-10-09 05:29:00.000 282 33692.02 53.15 17100.40 37783.31 2015-10-09 05:30:00.000 282 33691.72 53.18 17100.49 37783.06 2015-10-09 05:31:00.000 282 33692.16 53.25 17100.48 37783.44 2015-10-09 05:32:00.000 282 33693.31 52.96 17100.37 37784.44 2015-10-09 05:33:00.000 282 33693.57 52.73 17100.41 37784.68 2015-10-09 05:34:00.000 282 33692.85 52.82 17100.54 37784.15 2015-10-09 05:35:00.000 282 33691.65 53.11 17100.76 37783.16 2015-10-09 05:36:00.000 282 33691.16 53.35 17100.74 37782.69 2015-10-09 05:37:00.000 282 33691.44 53.23 17100.70 37782.90 2015-10-09 05:38:00.000 282 33692.05 52.74 17100.65 37783.43 2015-10-09 05:39:00.000 282 33692.59 53.03 17100.65 37783.90 2015-10-09 05:40:00.000 282 33693.22 53.56 17100.54 37784.38 2015-10-09 05:41:00.000 282 33693.48 53.73 17100.47 37784.62 2015-10-09 05:42:00.000 282 33693.95 53.73 17100.46 37785.03 2015-10-09 05:43:00.000 282 33694.06 53.48 17100.48 37785.12 2015-10-09 05:44:00.000 282 33693.74 53.52 17100.52 37784.82 2015-10-09 05:45:00.000 282 33693.43 53.64 17100.53 37784.53 2015-10-09 05:46:00.000 282 33693.31 53.74 17100.54 37784.44 2015-10-09 05:47:00.000 282 33692.75 53.84 17100.58 37784.03 2015-10-09 05:48:00.000 282 33692.60 54.35 17100.60 37783.80 2015-10-09 05:49:00.000 282 33692.47 55.48 17100.52 37783.71 2015-10-09 05:50:00.000 282 33693.07 55.73 17100.36 37784.19 2015-10-09 05:51:00.000 282 33693.67 56.15 17100.20 37784.65 2015-10-09 05:52:00.000 282 33694.69 56.17 17100.11 37785.51 2015-10-09 05:53:00.000 282 33695.33 56.70 17100.06 37786.04 2015-10-09 05:54:00.000 282 33695.94 57.14 17099.97 37786.60 2015-10-09 05:55:00.000 282 33695.16 57.40 17100.02 37785.90 2015-10-09 05:56:00.000 282 33695.25 57.65 17099.98 37786.01 2015-10-09 05:57:00.000 282 33695.12 58.46 17099.91 37785.88 2015-10-09 05:58:00.000 282 33695.43 58.92 17099.84 37786.15 2015-10-09 05:59:00.000 282 33695.75 58.88 17099.75 37786.39 2015-10-09 06:00:00.000 282 33696.43 58.74 17099.78 37787.01 2015-10-09 06:01:00.000 282 33695.96 59.28 17099.78 37786.56 2015-10-09 06:02:00.000 282 33695.24 59.76 17099.73 37785.91 2015-10-09 06:03:00.000 282 33695.15 59.82 17099.73 37785.75 2015-10-09 06:04:00.000 282 33695.46 59.85 17099.67 37786.02 2015-10-09 06:05:00.000 282 33695.99 59.81 17099.60 37786.41 2015-10-09 06:06:00.000 282 33696.34 59.68 17099.58 37786.70 2015-10-09 06:07:00.000 282 33697.23 59.23 17099.47 37787.48 2015-10-09 06:08:00.000 282 33697.17 59.68 17099.43 37787.45 2015-10-09 06:09:00.000 282 33697.35 59.44 17099.39 37787.64 2015-10-09 06:10:00.000 282 33697.03 60.37 17099.40 37787.35 2015-10-09 06:11:00.000 282 33697.66 60.28 17099.25 37787.84 2015-10-09 06:12:00.000 282 33697.78 60.45 17099.22 37787.93 2015-10-09 06:13:00.000 282 33698.45 60.73 17099.11 37788.45 2015-10-09 06:14:00.000 282 33698.74 60.88 17099.10 37788.72 2015-10-09 06:15:00.000 282 33698.60 61.14 17099.14 37788.57 2015-10-09 06:16:00.000 282 33699.08 61.41 17098.99 37788.95 2015-10-09 06:17:00.000 282 33699.24 61.55 17098.93 37789.14 2015-10-09 06:18:00.000 282 33699.24 61.69 17098.92 37789.12 2015-10-09 06:19:00.000 282 33699.56 61.72 17098.95 37789.43 2015-10-09 06:20:00.000 282 33700.01 61.61 17098.91 37789.78 2015-10-09 06:21:00.000 282 33699.97 61.99 17098.93 37789.77 2015-10-09 06:22:00.000 282 33699.79 62.48 17098.93 37789.55 2015-10-09 06:23:00.000 282 33699.97 62.85 17098.78 37789.70 2015-10-09 06:24:00.000 282 33699.63 63.08 17098.84 37789.40 2015-10-09 06:25:00.000 282 33699.04 63.44 17098.77 37788.92 2015-10-09 06:26:00.000 282 33699.02 63.54 17098.74 37788.88 2015-10-09 06:27:00.000 282 33698.95 63.06 17098.82 37788.86 2015-10-09 06:28:00.000 282 33698.85 63.15 17098.85 37788.77 2015-10-09 06:29:00.000 282 33699.01 63.01 17098.82 37788.89 2015-10-09 06:30:00.000 282 33699.13 63.11 17098.76 37788.98 2015-10-09 06:31:00.000 282 33699.11 63.54 17098.73 37788.94 2015-10-09 06:32:00.000 282 33698.81 64.15 17098.74 37788.73 2015-10-09 06:33:00.000 282 33698.32 64.92 17098.68 37788.30 2015-10-09 06:34:00.000 282 33698.22 64.80 17098.69 37788.16 2015-10-09 06:35:00.000 282 33698.05 64.91 17098.68 37788.04 2015-10-09 06:36:00.000 282 33697.79 65.06 17098.71 37787.78 2015-10-09 06:37:00.000 282 33697.33 65.71 17098.73 37787.33 2015-10-09 06:38:00.000 282 33697.30 66.19 17098.68 37787.31 2015-10-09 06:39:00.000 282 33697.06 66.73 17098.63 37787.08 2015-10-09 06:40:00.000 282 33697.30 66.34 17098.61 37787.29 2015-10-09 06:41:00.000 282 33696.80 66.18 17098.61 37786.81 2015-10-09 06:42:00.000 282 33696.44 66.24 17098.59 37786.47 2015-10-09 06:43:00.000 282 33696.34 66.38 17098.48 37786.35 2015-10-09 06:44:00.000 282 33696.08 66.64 17098.44 37786.11 2015-10-09 06:45:00.000 282 33695.96 67.13 17098.37 37785.93 2015-10-09 06:46:00.000 282 33696.22 67.16 17098.26 37786.09 2015-10-09 06:47:00.000 282 33696.35 66.34 17098.20 37786.18 2015-10-09 06:48:00.000 282 33696.26 65.88 17098.16 37786.13 2015-10-09 06:49:00.000 282 33695.84 65.71 17098.23 37785.85 2015-10-09 06:50:00.000 282 33695.18 66.40 17098.31 37785.31 2015-10-09 06:51:00.000 282 33694.60 67.60 17098.30 37784.80 2015-10-09 06:52:00.000 282 33694.15 68.30 17098.28 37784.34 2015-10-09 06:53:00.000 282 33695.21 66.55 17098.09 37785.20 2015-10-09 06:54:00.000 282 33695.23 65.61 17098.16 37785.33 2015-10-09 06:55:00.000 282 33694.55 66.56 17098.17 37784.65 2015-10-09 06:56:00.000 282 33694.50 67.09 17098.09 37784.54 2015-10-09 06:57:00.000 282 33694.51 67.27 17098.03 37784.51 2015-10-09 06:58:00.000 282 33694.44 67.23 17098.03 37784.42 2015-10-09 06:59:00.000 282 33693.74 67.72 17098.06 37783.87 2015-10-09 07:00:00.000 282 33693.03 68.36 17098.10 37783.24 2015-10-09 07:01:00.000 282 33693.06 68.80 17098.00 37783.17 2015-10-09 07:02:00.000 282 33693.28 68.57 17097.88 37783.35 2015-10-09 07:03:00.000 282 33693.03 68.44 17097.91 37783.14 2015-10-09 07:04:00.000 282 33692.86 68.37 17097.92 37782.96 2015-10-09 07:05:00.000 282 33693.75 68.32 17097.74 37783.64 2015-10-09 07:06:00.000 282 33694.31 68.21 17097.62 37784.12 2015-10-09 07:07:00.000 282 33694.68 68.30 17097.53 37784.39 2015-10-09 07:08:00.000 282 33695.45 68.70 17097.31 37785.06 2015-10-09 07:09:00.000 282 33695.23 68.82 17097.22 37784.83 2015-10-09 07:10:00.000 282 33695.03 68.25 17097.17 37784.68 2015-10-09 07:11:00.000 282 33693.63 67.94 17097.32 37783.53 2015-10-09 07:12:00.000 282 33691.67 68.99 17097.42 37781.79 2015-10-09 07:13:00.000 282 33692.10 70.65 17097.10 37781.91 2015-10-09 07:14:00.000 282 33692.53 71.23 17096.71 37782.25 2015-10-09 07:15:00.000 282 33691.35 70.94 17096.81 37781.11 2015-10-09 07:16:00.000 282 33692.98 71.62 17096.43 37782.40 2015-10-09 07:17:00.000 282 33693.94 71.75 17096.14 37783.13 2015-10-09 07:18:00.000 282 33693.74 71.59 17095.97 37782.94 2015-10-09 07:19:00.000 282 33694.08 71.75 17095.87 37783.15 2015-10-09 07:20:00.000 282 33693.98 72.43 17095.68 37783.06 2015-10-09 07:21:00.000 282 33694.33 72.67 17095.49 37783.20 2015-10-09 07:22:00.000 282 33694.82 72.35 17095.26 37783.56 2015-10-09 07:23:00.000 282 33695.00 71.57 17095.21 37783.68 2015-10-09 07:24:00.000 282 33694.96 71.52 17095.12 37783.63 2015-10-09 07:25:00.000 282 33694.81 72.05 17094.93 37783.50 2015-10-09 07:26:00.000 282 33694.90 71.89 17094.76 37783.50 2015-10-09 07:27:00.000 282 33695.55 71.48 17094.60 37784.01 2015-10-09 07:28:00.000 282 33695.42 71.72 17094.47 37783.89 2015-10-09 07:29:00.000 282 33695.35 71.73 17094.39 37783.75 2015-10-09 07:30:00.000 282 33695.67 71.55 17094.24 37783.89 2015-10-09 07:31:00.000 282 33696.18 71.08 17094.07 37784.26 2015-10-09 07:32:00.000 282 33696.24 70.60 17093.95 37784.27 2015-10-09 07:33:00.000 282 33696.55 70.66 17093.78 37784.45 2015-10-09 07:34:00.000 282 33696.52 70.73 17093.58 37784.35 2015-10-09 07:35:00.000 282 33696.64 71.00 17093.35 37784.43 2015-10-09 07:36:00.000 282 33697.26 70.81 17093.08 37784.82 2015-10-09 07:37:00.000 282 33697.71 70.75 17092.88 37785.13 2015-10-09 07:38:00.000 282 33697.84 70.79 17092.72 37785.19 2015-10-09 07:39:00.000 282 33698.15 70.90 17092.61 37785.36 2015-10-09 07:40:00.000 282 33698.17 71.13 17092.45 37785.27 2015-10-09 07:41:00.000 282 33698.33 71.09 17092.30 37785.41 2015-10-09 07:42:00.000 282 33698.74 70.90 17092.23 37785.68 2015-10-09 07:43:00.000 282 33698.86 70.79 17092.12 37785.74 2015-10-09 07:44:00.000 282 33698.86 71.31 17092.01 37785.70 2015-10-09 07:45:00.000 282 33698.91 71.68 17091.82 37785.63 2015-10-09 07:46:00.000 282 33699.25 71.68 17091.66 37785.83 2015-10-09 07:47:00.000 282 33699.40 71.46 17091.59 37785.99 2015-10-09 07:48:00.000 282 33699.86 71.08 17091.45 37786.30 2015-10-09 07:49:00.000 282 33700.33 71.52 17091.34 37786.68 2015-10-09 07:50:00.000 282 33700.73 71.66 17091.17 37786.92 2015-10-09 07:51:00.000 282 33701.11 71.30 17090.96 37787.19 2015-10-09 07:52:00.000 282 33701.30 70.98 17090.81 37787.35 2015-10-09 07:53:00.000 282 33701.39 70.80 17090.77 37787.38 2015-10-09 07:54:00.000 282 33701.53 70.91 17090.75 37787.44 2015-10-09 07:55:00.000 282 33701.64 71.03 17090.63 37787.51 2015-10-09 07:56:00.000 282 33702.11 70.69 17090.42 37787.80 2015-10-09 07:57:00.000 282 33702.36 70.37 17090.41 37788.01 2015-10-09 07:58:00.000 282 33702.81 70.24 17090.25 37788.36 2015-10-09 07:59:00.000 282 33702.90 70.15 17090.08 37788.46 2015-10-09 08:00:00.000 282 33702.85 70.15 17089.98 37788.32 2015-10-09 08:01:00.000 282 33703.20 70.13 17089.83 37788.58 2015-10-09 08:02:00.000 282 33703.53 70.07 17089.72 37788.80 2015-10-09 08:03:00.000 282 33703.99 69.97 17089.59 37789.14 2015-10-09 08:04:00.000 282 33704.29 70.05 17089.46 37789.34 2015-10-09 08:05:00.000 282 33704.48 70.27 17089.31 37789.42 2015-10-09 08:06:00.000 282 33704.73 70.57 17089.05 37789.54 2015-10-09 08:07:00.000 282 33705.22 70.48 17088.90 37789.91 2015-10-09 08:08:00.000 282 33705.46 70.55 17088.78 37790.11 2015-10-09 08:09:00.000 282 33705.48 70.81 17088.64 37790.09 2015-10-09 08:10:00.000 282 33705.48 70.94 17088.59 37790.00 2015-10-09 08:11:00.000 282 33705.42 71.25 17088.56 37789.93 2015-10-09 08:12:00.000 282 33705.57 71.37 17088.43 37790.02 2015-10-09 08:13:00.000 282 33705.85 71.37 17088.29 37790.17 2015-10-09 08:14:00.000 282 33705.82 71.32 17088.17 37790.16 2015-10-09 08:15:00.000 282 33705.99 71.05 17088.08 37790.23 2015-10-09 08:16:00.000 282 33705.85 70.78 17088.03 37790.15 2015-10-09 08:17:00.000 282 33705.59 70.76 17087.98 37789.82 2015-10-09 08:18:00.000 282 33705.41 70.75 17087.88 37789.70 2015-10-09 08:19:00.000 282 33705.33 70.85 17087.73 37789.60 2015-10-09 08:20:00.000 282 33705.36 70.87 17087.62 37789.55 2015-10-09 08:21:00.000 282 33705.30 70.71 17087.41 37789.49 2015-10-09 08:22:00.000 282 33705.38 70.73 17087.29 37789.46 2015-10-09 08:23:00.000 282 33706.02 70.91 17087.05 37789.93 2015-10-09 08:24:00.000 282 33706.75 70.73 17086.82 37790.51 2015-10-09 08:25:00.000 282 33706.70 70.42 17086.73 37790.40 2015-10-09 08:26:00.000 282 33706.94 69.87 17086.71 37790.49 2015-10-09 08:27:00.000 282 33707.26 69.55 17086.59 37790.73 2015-10-09 08:28:00.000 282 33707.40 69.12 17086.44 37790.83 2015-10-09 08:29:00.000 282 33707.73 69.05 17086.34 37790.97 2015-10-09 08:30:00.000 282 33707.88 68.97 17086.16 37791.11 2015-10-09 08:31:00.000 282 33708.17 68.74 17086.06 37791.29 2015-10-09 08:32:00.000 282 33708.58 68.48 17085.92 37791.57 2015-10-09 08:33:00.000 282 33708.82 68.32 17085.75 37791.70 2015-10-09 08:34:00.000 282 33709.09 68.12 17085.61 37791.84 2015-10-09 08:35:00.000 282 33709.26 67.79 17085.48 37791.96 2015-10-09 08:36:00.000 282 33708.99 67.74 17085.45 37791.76 2015-10-09 08:37:00.000 282 33709.14 67.58 17085.37 37791.85 2015-10-09 08:38:00.000 282 33709.22 67.49 17085.33 37791.82 2015-10-09 08:39:00.000 282 33709.42 67.39 17085.27 37791.94 2015-10-09 08:40:00.000 282 33709.38 67.48 17085.14 37791.92 2015-10-09 08:41:00.000 282 33709.39 67.57 17085.01 37791.89 2015-10-09 08:42:00.000 282 33709.48 67.27 17084.94 37791.96 2015-10-09 08:43:00.000 282 33709.61 67.00 17084.89 37792.05 2015-10-09 08:44:00.000 282 33709.27 66.80 17084.87 37791.78 2015-10-09 08:45:00.000 282 33709.65 66.68 17084.84 37792.11 2015-10-09 08:46:00.000 282 33709.29 66.95 17084.83 37791.75 2015-10-09 08:47:00.000 282 33709.48 66.97 17084.68 37791.89 2015-10-09 08:48:00.000 282 33709.42 66.94 17084.66 37791.84 2015-10-09 08:49:00.000 282 33709.51 66.56 17084.67 37791.87 2015-10-09 08:50:00.000 282 33709.47 66.26 17084.67 37791.84 2015-10-09 08:51:00.000 282 33709.59 65.75 17084.64 37791.88 2015-10-09 08:52:00.000 282 33710.12 64.98 17084.53 37792.37 2015-10-09 08:53:00.000 282 33709.60 65.38 17084.52 37791.96 2015-10-09 08:54:00.000 282 33709.38 65.77 17084.45 37791.65 2015-10-09 08:55:00.000 282 33709.68 65.42 17084.36 37791.84 2015-10-09 08:56:00.000 282 33710.91 64.82 17084.17 37792.84 2015-10-09 08:57:00.000 282 33711.03 64.89 17084.09 37792.93 2015-10-09 08:58:00.000 282 33711.48 64.72 17083.95 37793.23 2015-10-09 08:59:00.000 282 33711.88 64.41 17083.76 37793.56 2015-10-09 09:00:00.000 282 33712.52 63.64 17083.70 37794.06 2015-10-09 09:01:00.000 282 33713.05 62.77 17083.62 37794.48 2015-10-09 09:02:00.000 282 33713.85 62.45 17083.52 37795.19 2015-10-09 09:03:00.000 282 33713.20 62.65 17083.47 37794.58 2015-10-09 09:04:00.000 282 33713.46 62.86 17083.27 37794.71 2015-10-09 09:05:00.000 282 33713.97 63.21 17083.12 37795.11 2015-10-09 09:06:00.000 282 33715.61 62.42 17082.90 37796.42 2015-10-09 09:07:00.000 282 33716.36 61.66 17082.69 37797.08 2015-10-09 09:08:00.000 282 33716.54 61.84 17082.52 37797.28 2015-10-09 09:09:00.000 282 33716.92 61.60 17082.37 37797.47 2015-10-09 09:10:00.000 282 33717.93 60.89 17082.16 37798.30 2015-10-09 09:11:00.000 282 33717.66 59.86 17082.09 37798.05 2015-10-09 09:12:00.000 282 33717.41 59.12 17082.00 37797.84 2015-10-09 09:13:00.000 282 33716.94 58.87 17081.96 37797.40 2015-10-09 09:14:00.000 282 33717.41 59.14 17081.82 37797.69 2015-10-09 09:15:00.000 282 33717.82 59.44 17081.66 37798.00 2015-10-09 09:16:00.000 282 33718.15 59.33 17081.47 37798.23 2015-10-09 09:17:00.000 282 33718.19 59.43 17081.34 37798.22 2015-10-09 09:18:00.000 282 33717.90 59.61 17081.29 37797.91 2015-10-09 09:19:00.000 282 33718.29 59.20 17081.14 37798.16 2015-10-09 09:20:00.000 282 33719.14 58.68 17081.02 37798.84 2015-10-09 09:21:00.000 282 33718.83 58.51 17081.05 37798.55 2015-10-09 09:22:00.000 282 33718.66 57.76 17081.00 37798.32 2015-10-09 09:23:00.000 282 33718.78 57.61 17080.96 37798.44 2015-10-09 09:24:00.000 282 33718.23 57.80 17080.88 37798.02 2015-10-09 09:25:00.000 282 33717.15 57.80 17080.86 37797.02 2015-10-09 09:26:00.000 282 33716.67 58.00 17080.83 37796.61 2015-10-09 09:27:00.000 282 33715.87 58.20 17080.80 37795.86 2015-10-09 09:28:00.000 282 33715.54 58.28 17080.79 37795.51 2015-10-09 09:29:00.000 282 33715.49 58.48 17080.69 37795.34 2015-10-09 09:30:00.000 282 33715.59 57.99 17080.61 37795.39 2015-10-09 09:31:00.000 282 33714.65 57.85 17080.51 37794.60 2015-10-09 09:32:00.000 282 33714.42 57.92 17080.46 37794.33 2015-10-09 09:33:00.000 282 33714.31 58.16 17080.43 37794.22 2015-10-09 09:34:00.000 282 33714.63 57.93 17080.29 37794.45 2015-10-09 09:35:00.000 282 33714.43 57.58 17080.22 37794.26 2015-10-09 09:36:00.000 282 33714.52 57.17 17080.16 37794.37 2015-10-09 09:37:00.000 282 33714.35 57.40 17080.05 37794.14 2015-10-09 09:38:00.000 282 33713.93 57.32 17080.03 37793.80 2015-10-09 09:39:00.000 282 33713.37 57.89 17080.02 37793.28 2015-10-09 09:40:00.000 282 33712.39 58.56 17080.05 37792.39 2015-10-09 09:41:00.000 282 33713.14 58.19 17079.97 37792.89 2015-10-09 09:42:00.000 282 33714.82 57.70 17079.74 37794.32 2015-10-09 09:43:00.000 282 33715.21 57.35 17079.61 37794.61 2015-10-09 09:44:00.000 282 33715.72 57.12 17079.50 37794.99 2015-10-09 09:45:00.000 282 33717.20 57.37 17079.33 37796.26 2015-10-09 09:46:00.000 282 33717.86 58.26 17079.14 37796.85 2015-10-09 09:47:00.000 282 33717.72 57.56 17079.03 37796.69 2015-10-09 09:48:00.000 282 33717.95 55.12 17079.00 37796.86 2015-10-09 09:49:00.000 282 33717.95 54.29 17079.05 37796.91 2015-10-09 09:50:00.000 282 33717.98 54.51 17078.99 37796.90 2015-10-09 09:51:00.000 282 33717.36 55.09 17078.89 37796.38 2015-10-09 09:52:00.000 282 33716.42 55.69 17078.80 37795.43 2015-10-09 09:53:00.000 282 33716.37 55.56 17078.77 37795.32 2015-10-09 09:54:00.000 282 33716.40 55.72 17078.71 37795.28 2015-10-09 09:55:00.000 282 33716.25 55.69 17078.67 37795.18 2015-10-09 09:56:00.000 282 33716.28 55.74 17078.67 37795.16 2015-10-09 09:57:00.000 282 33716.00 56.09 17078.72 37794.91 2015-10-09 09:58:00.000 282 33716.40 56.23 17078.58 37795.27 2015-10-09 09:59:00.000 282 33716.66 56.26 17078.54 37795.56 2015-10-09 10:00:00.000 282 33716.65 55.66 17078.49 37795.54 2015-10-09 10:01:00.000 282 33716.61 55.02 17078.58 37795.50 2015-10-09 10:02:00.000 282 33716.73 54.01 17078.63 37795.63 2015-10-09 10:03:00.000 282 33717.00 53.35 17078.56 37795.86 2015-10-09 10:04:00.000 282 33717.30 52.66 17078.55 37796.08 2015-10-09 10:05:00.000 282 33717.18 51.94 17078.56 37795.99 2015-10-09 10:06:00.000 282 33717.05 50.68 17078.54 37795.83 2015-10-09 10:07:00.000 282 33716.60 49.76 17078.58 37795.43 2015-10-09 10:08:00.000 282 33716.37 48.93 17078.60 37795.27 2015-10-09 10:09:00.000 282 33715.45 49.21 17078.60 37794.46 2015-10-09 10:10:00.000 282 33714.81 49.18 17078.60 37793.81 2015-10-09 10:11:00.000 282 33714.38 49.43 17078.54 37793.42 2015-10-09 10:12:00.000 282 33713.56 49.60 17078.45 37792.72 2015-10-09 10:13:00.000 282 33713.32 49.57 17078.42 37792.41 2015-10-09 10:14:00.000 282 33713.72 49.11 17078.26 37792.74 2015-10-09 10:15:00.000 282 33713.42 48.69 17078.20 37792.43 2015-10-09 10:16:00.000 282 33713.74 48.22 17078.12 37792.65 2015-10-09 10:17:00.000 282 33714.15 47.62 17078.00 37792.95 2015-10-09 10:18:00.000 282 33713.82 47.05 17078.01 37792.63 2015-10-09 10:19:00.000 282 33713.20 46.93 17078.05 37792.10 2015-10-09 10:20:00.000 282 33712.49 46.60 17078.04 37791.50 2015-10-09 10:21:00.000 282 33712.61 45.70 17078.00 37791.57 2015-10-09 10:22:00.000 282 33712.40 45.30 17077.98 37791.34 2015-10-09 10:23:00.000 282 33711.93 44.94 17077.88 37790.95 2015-10-09 10:24:00.000 282 33711.90 44.57 17077.77 37790.87 2015-10-09 10:25:00.000 282 33712.04 44.26 17077.67 37790.96 2015-10-09 10:26:00.000 282 33712.17 44.36 17077.59 37791.01 2015-10-09 10:27:00.000 282 33711.60 45.19 17077.47 37790.49 2015-10-09 10:28:00.000 282 33711.19 45.93 17077.40 37790.08 2015-10-09 10:29:00.000 282 33710.57 46.26 17077.37 37789.54 2015-10-09 10:30:00.000 282 33710.19 46.15 17077.35 37789.22 2015-10-09 10:31:00.000 282 33710.47 45.95 17077.22 37789.33 2015-10-09 10:32:00.000 282 33710.63 45.20 17077.20 37789.47 2015-10-09 10:33:00.000 282 33710.81 45.07 17077.06 37789.56 2015-10-09 10:34:00.000 282 33710.81 45.32 17076.89 37789.51 2015-10-09 10:35:00.000 282 33710.89 45.58 17076.80 37789.49 2015-10-09 10:36:00.000 282 33711.29 45.81 17076.69 37789.79 2015-10-09 10:37:00.000 282 33711.29 46.29 17076.64 37789.77 2015-10-09 10:38:00.000 282 33711.29 46.10 17076.59 37789.76 2015-10-09 10:39:00.000 282 33711.36 45.98 17076.69 37789.86 2015-10-09 10:40:00.000 282 33709.95 45.78 17076.83 37788.75 2015-10-09 10:41:00.000 282 33710.82 44.69 17076.81 37789.47 2015-10-09 10:42:00.000 282 33710.00 44.77 17076.96 37788.80 2015-10-09 10:43:00.000 282 33709.35 44.33 17077.02 37788.24 2015-10-09 10:44:00.000 282 33709.48 44.19 17077.01 37788.30 2015-10-09 10:45:00.000 282 33709.76 44.18 17076.87 37788.54 2015-10-09 10:46:00.000 282 33709.88 43.49 17076.81 37788.63 2015-10-09 10:47:00.000 282 33709.58 43.24 17076.72 37788.35 2015-10-09 10:48:00.000 282 33709.42 42.23 17076.74 37788.23 2015-10-09 10:49:00.000 282 33709.29 41.37 17076.77 37788.13 2015-10-09 10:50:00.000 282 33708.93 41.56 17076.73 37787.79 2015-10-09 10:51:00.000 282 33708.92 41.93 17076.68 37787.72 2015-10-09 10:52:00.000 282 33708.96 42.02 17076.63 37787.79 2015-10-09 10:53:00.000 282 33709.11 42.02 17076.65 37787.90 2015-10-09 10:54:00.000 282 33708.94 42.38 17076.68 37787.79 2015-10-09 10:55:00.000 282 33708.77 42.98 17076.74 37787.62 2015-10-09 10:56:00.000 282 33708.39 43.62 17076.84 37787.29 2015-10-09 10:57:00.000 282 33708.80 44.00 17076.78 37787.62 2015-10-09 10:58:00.000 282 33709.06 43.56 17076.78 37787.88 2015-10-09 10:59:00.000 282 33709.21 43.19 17076.91 37788.05 2015-10-09 11:00:00.000 282 33709.05 42.67 17077.03 37788.02 2015-10-09 11:01:00.000 282 33708.38 41.85 17077.14 37787.45 2015-10-09 11:02:00.000 282 33708.83 41.61 17077.16 37787.80 2015-10-09 11:03:00.000 282 33709.69 41.86 17077.10 37788.50 2015-10-09 11:04:00.000 282 33710.81 41.56 17076.96 37789.56 2015-10-09 11:05:00.000 282 33711.11 41.85 17076.98 37789.80 2015-10-09 11:06:00.000 282 33711.63 41.17 17076.88 37790.21 2015-10-09 11:07:00.000 282 33710.39 40.05 17077.12 37789.29 2015-10-09 11:08:00.000 282 33709.51 40.43 17077.29 37788.46 2015-10-09 11:09:00.000 282 33709.61 40.44 17077.28 37788.56 2015-10-09 11:10:00.000 282 33709.76 39.97 17077.26 37788.68 2015-10-09 11:11:00.000 282 33709.69 39.24 17077.35 37788.65 2015-10-09 11:12:00.000 282 33709.78 38.24 17077.36 37788.67 2015-10-09 11:13:00.000 282 33709.54 37.70 17077.40 37788.49 2015-10-09 11:14:00.000 282 33708.99 37.43 17077.40 37788.05 2015-10-09 11:15:00.000 282 33708.59 37.10 17077.40 37787.65 2015-10-09 11:16:00.000 282 33708.26 36.61 17077.39 37787.33 2015-10-09 11:17:00.000 282 33707.95 35.49 17077.42 37787.09 2015-10-09 11:18:00.000 282 33707.38 35.53 17077.42 37786.54 2015-10-09 11:19:00.000 282 33707.70 35.34 17077.31 37786.73 2015-10-09 11:20:00.000 282 33707.19 33.98 17077.33 37786.33 2015-10-09 11:21:00.000 282 33706.29 34.18 17077.36 37785.53 2015-10-09 11:22:00.000 282 33706.96 34.36 17077.09 37786.08 2015-10-09 11:23:00.000 282 33706.14 34.40 17077.05 37785.25 2015-10-09 11:24:00.000 282 33706.92 33.92 17076.95 37785.85 2015-10-09 11:25:00.000 282 33707.44 34.17 17076.82 37786.31 2015-10-09 11:26:00.000 282 33706.97 35.03 17076.74 37785.89 2015-10-09 11:27:00.000 282 33707.16 35.76 17076.67 37786.04 2015-10-09 11:28:00.000 282 33707.35 36.37 17076.62 37786.15 2015-10-09 11:29:00.000 282 33707.91 36.85 17076.53 37786.60 2015-10-09 11:30:00.000 282 33707.50 36.67 17076.55 37786.24 2015-10-09 11:31:00.000 282 33708.20 36.40 17076.50 37786.81 2015-10-09 11:32:00.000 282 33708.65 35.33 17076.44 37787.24 2015-10-09 11:33:00.000 282 33708.28 33.58 17076.61 37787.03 2015-10-09 11:34:00.000 282 33707.56 34.09 17076.72 37786.46 2015-10-09 11:35:00.000 282 33707.57 34.60 17076.69 37786.34 2015-10-09 11:36:00.000 282 33707.91 35.19 17076.54 37786.54 2015-10-09 11:37:00.000 282 33707.55 35.16 17076.49 37786.25 2015-10-09 11:38:00.000 282 33706.90 34.73 17076.47 37785.70 2015-10-09 11:39:00.000 282 33706.18 34.42 17076.55 37785.06 2015-10-09 11:40:00.000 282 33705.77 34.65 17076.51 37784.66 2015-10-09 11:41:00.000 282 33705.63 34.72 17076.40 37784.51 2015-10-09 11:42:00.000 282 33704.94 35.16 17076.36 37783.85 2015-10-09 11:43:00.000 282 33704.48 35.18 17076.33 37783.46 2015-10-09 11:44:00.000 282 33704.07 34.91 17076.27 37783.06 2015-10-09 11:45:00.000 282 33703.16 34.28 17076.27 37782.36 2015-10-09 11:46:00.000 282 33703.12 34.25 17076.28 37782.29 2015-10-09 11:47:00.000 282 33702.78 34.55 17076.24 37781.98 2015-10-09 11:48:00.000 282 33702.81 34.13 17076.11 37782.08 2015-10-09 11:49:00.000 282 33701.90 33.33 17076.21 37781.23 2015-10-09 11:50:00.000 282 33702.17 32.26 17076.25 37781.46 2015-10-09 11:51:00.000 282 33702.50 31.65 17076.13 37781.75 2015-10-09 11:52:00.000 282 33702.17 31.01 17076.08 37781.46 2015-10-09 11:53:00.000 282 33701.65 30.01 17076.18 37781.02 2015-10-09 11:54:00.000 282 33700.17 29.58 17076.28 37779.72 2015-10-09 11:55:00.000 282 33700.23 28.99 17076.26 37779.72 2015-10-09 11:56:00.000 282 33699.01 29.68 17076.32 37778.76 2015-10-09 11:57:00.000 282 33697.10 31.34 17076.40 37776.94 2015-10-09 11:58:00.000 282 33695.57 32.56 17076.31 37775.62 2015-10-09 11:59:00.000 282 33694.35 33.41 17076.39 37774.49 2015-10-09 12:00:00.000 282 33692.66 34.60 17076.44 37773.06 2015-10-09 12:01:00.000 282 33690.21 36.76 17076.46 37770.87 2015-10-09 12:02:00.000 282 33688.41 39.27 17076.50 37769.28 2015-10-09 12:03:00.000 282 33687.11 41.98 17076.43 37768.13 2015-10-09 12:04:00.000 282 33684.92 44.52 17076.47 37766.17 2015-10-09 12:05:00.000 282 33685.27 44.98 17076.34 37766.42 2015-10-09 12:06:00.000 282 33686.64 46.44 17076.16 37767.50 2015-10-09 12:07:00.000 282 33687.29 48.00 17075.96 37768.02 2015-10-09 12:08:00.000 282 33687.79 47.89 17075.82 37768.40 2015-10-09 12:09:00.000 282 33687.97 47.40 17075.92 37768.65 2015-10-09 12:10:00.000 282 33688.85 47.23 17075.94 37769.38 2015-10-09 12:11:00.000 282 33689.94 47.13 17075.94 37770.40 2015-10-09 12:12:00.000 282 33690.37 47.39 17075.97 37770.79 2015-10-09 12:13:00.000 282 33691.61 46.35 17075.97 37771.88 2015-10-09 12:14:00.000 282 33692.40 45.73 17076.02 37772.67 2015-10-09 12:15:00.000 282 33692.84 45.05 17076.11 37773.09 2015-10-09 12:16:00.000 282 33693.52 43.97 17076.21 37773.78 2015-10-09 12:17:00.000 282 33693.70 42.74 17076.34 37774.03 2015-10-09 12:18:00.000 282 33694.17 41.82 17076.53 37774.46 2015-10-09 12:19:00.000 282 33694.12 41.19 17076.71 37774.50 2015-10-09 12:20:00.000 282 33693.96 40.72 17076.86 37774.44 2015-10-09 12:21:00.000 282 33692.89 41.21 17076.97 37773.61 2015-10-09 12:22:00.000 282 33692.21 41.12 17077.05 37772.99 2015-10-09 12:23:00.000 282 33692.41 40.42 17077.13 37773.24 2015-10-09 12:24:00.000 282 33692.55 39.87 17077.28 37773.45 2015-10-09 12:25:00.000 282 33692.32 39.98 17077.41 37773.23 2015-10-09 12:26:00.000 282 33692.12 40.28 17077.47 37773.08 2015-10-09 12:27:00.000 282 33692.04 39.75 17077.57 37773.01 2015-10-09 12:28:00.000 282 33691.95 39.47 17077.76 37773.03 2015-10-09 12:29:00.000 282 33691.02 40.50 17077.80 37772.23 2015-10-09 12:30:00.000 282 33691.35 40.40 17077.78 37772.49 2015-10-09 12:31:00.000 282 33691.25 40.05 17077.92 37772.49 2015-10-09 12:32:00.000 282 33691.46 39.66 17078.05 37772.70 2015-10-09 12:33:00.000 282 33692.26 39.44 17078.06 37773.46 2015-10-09 12:34:00.000 282 33693.22 38.68 17078.17 37774.30 2015-10-09 12:35:00.000 282 33693.94 38.09 17078.20 37775.02 2015-10-09 12:36:00.000 282 33694.04 36.89 17078.39 37775.16 2015-10-09 12:37:00.000 282 33693.60 36.51 17078.58 37774.92 2015-10-09 12:38:00.000 282 33694.07 36.48 17078.66 37775.33 2015-10-09 12:39:00.000 282 33693.45 36.81 17078.79 37774.87 2015-10-09 12:40:00.000 282 33692.57 36.58 17078.97 37774.13 2015-10-09 12:41:00.000 282 33691.85 36.30 17079.20 37773.66 2015-10-09 12:42:00.000 282 33692.05 36.17 17079.33 37773.82 2015-10-09 12:43:00.000 282 33692.20 35.50 17079.40 37774.05 2015-10-09 12:44:00.000 282 33692.34 35.05 17079.62 37774.22 2015-10-09 12:45:00.000 282 33691.73 34.50 17079.87 37773.85 2015-10-09 12:46:00.000 282 33691.32 34.63 17080.03 37773.51 2015-10-09 12:47:00.000 282 33692.04 34.00 17080.06 37774.10 2015-10-09 12:48:00.000 282 33692.20 33.67 17080.16 37774.31 2015-10-09 12:49:00.000 282 33692.79 33.72 17080.22 37774.88 2015-10-09 12:50:00.000 282 33693.11 33.31 17080.38 37775.20 2015-10-09 12:51:00.000 282 33693.30 33.29 17080.55 37775.39 2015-10-09 12:52:00.000 282 33693.44 33.95 17080.62 37775.55 2015-10-09 12:53:00.000 282 33693.42 34.40 17080.75 37775.62 2015-10-09 12:54:00.000 282 33693.69 34.60 17080.88 37775.90 2015-10-09 12:55:00.000 282 33693.90 35.04 17081.02 37776.12 2015-10-09 12:56:00.000 282 33693.48 36.05 17081.19 37775.86 2015-10-09 12:57:00.000 282 33693.69 36.98 17081.27 37776.04 2015-10-09 12:58:00.000 282 33694.27 37.41 17081.38 37776.60 2015-10-09 12:59:00.000 282 33695.21 37.29 17081.41 37777.49 2015-10-09 13:00:00.000 282 33696.38 37.15 17081.55 37778.56 2015-10-09 13:01:00.000 282 33697.25 37.11 17081.66 37779.44 2015-10-09 13:02:00.000 282 33697.63 36.73 17081.85 37779.85 2015-10-09 13:03:00.000 282 33697.65 36.19 17082.11 37780.08 2015-10-09 13:04:00.000 282 33698.07 36.06 17082.29 37780.53 2015-10-09 13:05:00.000 282 33698.55 36.28 17082.45 37781.01 2015-10-09 13:06:00.000 282 33699.50 36.28 17082.57 37781.95 2015-10-09 13:07:00.000 282 33698.89 35.97 17082.76 37781.49 2015-10-09 13:08:00.000 282 33698.94 35.60 17082.98 37781.58 2015-10-09 13:09:00.000 282 33699.78 34.99 17083.18 37782.39 2015-10-09 13:10:00.000 282 33699.99 34.83 17083.37 37782.68 2015-10-09 13:11:00.000 282 33699.56 34.91 17083.57 37782.37 2015-10-09 13:12:00.000 282 33699.30 35.14 17083.68 37782.22 2015-10-09 13:13:00.000 282 33699.81 35.23 17083.78 37782.66 2015-10-09 13:14:00.000 282 33699.13 35.21 17084.00 37782.18 2015-10-09 13:15:00.000 282 33698.30 34.49 17084.30 37781.63 2015-10-09 13:16:00.000 282 33697.76 34.89 17084.53 37781.23 2015-10-09 13:17:00.000 282 33697.46 34.94 17084.74 37781.03 2015-10-09 13:18:00.000 282 33697.05 35.31 17084.87 37780.68 2015-10-09 13:19:00.000 282 33696.93 35.13 17084.99 37780.70 2015-10-09 13:20:00.000 282 33696.06 34.58 17085.23 37780.05 2015-10-09 13:21:00.000 282 33696.20 34.21 17085.35 37780.21 2015-10-09 13:22:00.000 282 33695.40 34.06 17085.55 37779.61 2015-10-09 13:23:00.000 282 33694.90 34.31 17085.76 37779.17 2015-10-09 13:24:00.000 282 33694.37 34.62 17085.94 37778.79 2015-10-09 13:25:00.000 282 33693.77 34.75 17086.11 37778.32 2015-10-09 13:26:00.000 282 33693.12 35.21 17086.30 37777.83 2015-10-09 13:27:00.000 282 33692.78 35.72 17086.38 37777.53 2015-10-09 13:28:00.000 282 33692.21 35.62 17086.56 37777.10 2015-10-09 13:29:00.000 282 33691.79 35.54 17086.80 37776.86 2015-10-09 13:30:00.000 282 33690.84 35.58 17087.01 37776.16 2015-10-09 13:31:00.000 282 33690.03 36.27 17087.22 37775.53 2015-10-09 13:32:00.000 282 33689.98 36.07 17087.34 37775.52 2015-10-09 13:33:00.000 282 33689.33 36.36 17087.61 37775.06 2015-10-09 13:34:00.000 282 33689.07 36.51 17087.76 37774.91 2015-10-09 13:35:00.000 282 33688.66 36.55 17087.94 37774.63 2015-10-09 13:36:00.000 282 33688.11 36.92 17088.18 37774.24 2015-10-09 13:37:00.000 282 33688.09 37.46 17088.30 37774.23 2015-10-09 13:38:00.000 282 33688.25 37.50 17088.38 37774.42 2015-10-09 13:39:00.000 282 33688.06 37.35 17088.50 37774.41 2015-10-09 13:40:00.000 282 33687.33 37.70 17088.72 37773.86 2015-10-09 13:41:00.000 282 33687.07 37.07 17088.94 37773.64 2015-10-09 13:42:00.000 282 33687.01 36.44 17089.19 37773.68 2015-10-09 13:43:00.000 282 33686.56 36.33 17089.30 37773.38 2015-10-09 13:44:00.000 282 33686.08 36.83 17089.45 37773.00 2015-10-09 13:45:00.000 282 33685.43 37.59 17089.48 37772.43 2015-10-09 13:46:00.000 282 33685.07 38.32 17089.53 37772.09 2015-10-09 13:47:00.000 282 33684.18 39.24 17089.67 37771.38 2015-10-09 13:48:00.000 282 33683.13 41.39 17089.69 37770.48 2015-10-09 13:49:00.000 282 33682.38 42.83 17089.70 37769.80 2015-10-09 13:50:00.000 282 33681.81 43.83 17089.79 37769.35 2015-10-09 13:51:00.000 282 33681.35 45.29 17089.87 37768.95 2015-10-09 13:52:00.000 282 33681.24 46.45 17089.95 37768.85 2015-10-09 13:53:00.000 282 33681.64 47.67 17089.96 37769.17 2015-10-09 13:54:00.000 282 33682.49 47.14 17089.99 37770.02 2015-10-09 13:55:00.000 282 33680.47 47.37 17090.48 37768.48 2015-10-09 13:56:00.000 282 33680.89 47.56 17090.55 37768.81 2015-10-09 13:57:00.000 282 33679.80 48.00 17090.78 37767.94 2015-10-09 13:58:00.000 282 33678.79 49.03 17090.98 37767.17 2015-10-09 13:59:00.000 282 33678.53 49.86 17091.01 37766.99 2015-10-09 14:00:00.000 282 33678.45 49.81 17091.07 37766.97 2015-10-09 14:01:00.000 282 33677.53 50.25 17091.31 37766.34 2015-10-09 14:02:00.000 282 33675.74 52.61 17091.50 37764.77 2015-10-09 14:03:00.000 282 33674.96 54.29 17091.59 37764.07 2015-10-09 14:04:00.000 282 33675.94 54.71 17091.53 37764.87 2015-10-09 14:05:00.000 282 33677.13 54.55 17091.53 37765.95 2015-10-09 14:06:00.000 282 33676.96 55.64 17091.71 37765.94 2015-10-09 14:07:00.000 282 33677.09 57.18 17091.71 37766.02 2015-10-09 14:08:00.000 282 33677.67 57.73 17091.76 37766.56 2015-10-09 14:09:00.000 282 33678.46 58.40 17091.82 37767.25 2015-10-09 14:10:00.000 282 33679.38 58.39 17091.89 37768.10 2015-10-09 14:11:00.000 282 33680.49 58.33 17091.98 37769.10 2015-10-09 14:12:00.000 282 33681.34 58.67 17092.03 37769.87 2015-10-09 14:13:00.000 282 33682.81 58.46 17092.11 37771.24 2015-10-09 14:14:00.000 282 33683.55 58.94 17092.23 37771.98 2015-10-09 14:15:00.000 282 33684.22 59.11 17092.32 37772.63 2015-10-09 14:16:00.000 282 33685.15 58.59 17092.49 37773.52 2015-10-09 14:17:00.000 282 33685.67 58.49 17092.59 37774.10 2015-10-09 14:18:00.000 282 33685.75 58.48 17092.75 37774.27 2015-10-09 14:19:00.000 282 33685.95 58.19 17092.97 37774.47 2015-10-09 14:20:00.000 282 33685.86 58.37 17093.11 37774.49 2015-10-09 14:21:00.000 282 33685.89 58.84 17093.25 37774.55 2015-10-09 14:22:00.000 282 33685.55 58.76 17093.37 37774.35 2015-10-09 14:23:00.000 282 33685.25 58.69 17093.59 37774.15 2015-10-09 14:24:00.000 282 33684.53 59.01 17093.72 37773.63 2015-10-09 14:25:00.000 282 33683.84 59.32 17093.90 37773.06 2015-10-09 14:26:00.000 282 33683.15 60.32 17093.98 37772.49 2015-10-09 14:27:00.000 282 33682.61 60.68 17094.08 37772.01 2015-10-09 14:28:00.000 282 33681.64 60.91 17094.22 37771.20 2015-10-09 14:29:00.000 282 33680.72 60.94 17094.41 37770.44 2015-10-09 14:30:00.000 282 33679.87 60.89 17094.64 37769.81 2015-10-09 14:31:00.000 282 33680.36 60.43 17094.69 37770.18 2015-10-09 14:32:00.000 282 33680.22 60.32 17094.81 37770.14 2015-10-09 14:33:00.000 282 33680.41 59.90 17094.82 37770.35 2015-10-09 14:34:00.000 282 33680.13 59.67 17095.00 37770.18 2015-10-09 14:35:00.000 282 33679.95 58.78 17095.16 37770.09 2015-10-09 14:36:00.000 282 33679.67 57.87 17095.39 37769.86 2015-10-09 14:37:00.000 282 33679.26 56.46 17095.62 37769.67 2015-10-09 14:38:00.000 282 33678.86 55.30 17095.85 37769.37 2015-10-09 14:39:00.000 282 33678.62 54.10 17096.10 37769.28 2015-10-09 14:40:00.000 282 33678.21 53.04 17096.35 37768.96 2015-10-09 14:41:00.000 282 33677.38 52.23 17096.54 37768.36 2015-10-09 14:42:00.000 282 33676.74 51.76 17096.65 37767.90 2015-10-09 14:43:00.000 282 33675.98 51.64 17096.78 37767.30 2015-10-09 14:44:00.000 282 33675.09 52.09 17096.84 37766.58 2015-10-09 14:45:00.000 282 33674.38 52.67 17096.80 37765.95 2015-10-09 14:46:00.000 282 33673.99 53.04 17096.80 37765.56 2015-10-09 14:47:00.000 282 33673.79 52.99 17096.83 37765.41 2015-10-09 14:48:00.000 282 33673.24 52.92 17096.92 37764.96 2015-10-09 14:49:00.000 282 33672.87 52.93 17097.02 37764.64 2015-10-09 14:50:00.000 282 33672.45 52.89 17097.08 37764.29 2015-10-09 14:51:00.000 282 33672.11 53.08 17097.08 37763.97 2015-10-09 14:52:00.000 282 33671.87 53.17 17097.07 37763.80 2015-10-09 14:53:00.000 282 33671.19 53.46 17097.12 37763.20 2015-10-09 14:54:00.000 282 33670.61 53.29 17097.24 37762.70 2015-10-09 14:55:00.000 282 33670.64 52.48 17097.28 37762.69 2015-10-09 14:56:00.000 282 33670.60 51.80 17097.40 37762.72 2015-10-09 14:57:00.000 282 33670.91 51.00 17097.50 37763.04 2015-10-09 14:58:00.000 282 33671.48 50.32 17097.50 37763.57 2015-10-09 14:59:00.000 282 33671.87 49.70 17097.53 37763.96 2015-10-09 15:00:00.000 282 33671.83 48.96 17097.59 37763.95 2015-10-09 15:01:00.000 282 33671.74 48.45 17097.66 37763.85 2015-10-09 15:02:00.000 282 33671.40 48.22 17097.73 37763.64 2015-10-09 15:03:00.000 282 33670.52 48.16 17097.88 37762.83 2015-10-09 15:04:00.000 282 33669.92 48.67 17097.87 37762.30 2015-10-09 15:05:00.000 282 33669.69 48.90 17097.85 37762.12 2015-10-09 15:06:00.000 282 33669.87 48.82 17097.83 37762.28 2015-10-09 15:07:00.000 282 33669.17 48.81 17097.93 37761.74 2015-10-09 15:08:00.000 282 33668.39 49.70 17097.93 37761.05 2015-10-09 15:09:00.000 282 33669.08 50.87 17097.75 37761.57 2015-10-09 15:10:00.000 282 33669.16 51.06 17097.67 37761.67 2015-10-09 15:11:00.000 282 33667.93 51.61 17097.82 37760.64 2015-10-09 15:12:00.000 282 33666.52 52.15 17097.88 37759.47 2015-10-09 15:13:00.000 282 33665.16 52.76 17097.97 37758.31 2015-10-09 15:14:00.000 282 33663.81 53.63 17098.05 37757.12 2015-10-09 15:15:00.000 282 33662.79 55.17 17098.06 37756.14 2015-10-09 15:16:00.000 282 33662.94 56.80 17097.87 37756.25 2015-10-09 15:17:00.000 282 33663.63 58.57 17097.68 37756.70 2015-10-09 15:18:00.000 282 33665.02 59.35 17097.40 37757.81 2015-10-09 15:19:00.000 282 33666.84 59.50 17097.16 37759.34 2015-10-09 15:20:00.000 282 33667.61 59.72 17097.08 37759.96 2015-10-09 15:21:00.000 282 33668.88 59.56 17097.05 37761.09 2015-10-09 15:22:00.000 282 33670.59 59.63 17096.88 37762.49 2015-10-09 15:23:00.000 282 33671.81 59.94 17096.83 37763.63 2015-10-09 15:24:00.000 282 33672.29 60.32 17096.85 37764.11 2015-10-09 15:25:00.000 282 33672.58 60.78 17096.85 37764.39 2015-10-09 15:26:00.000 282 33672.84 61.31 17096.89 37764.60 2015-10-09 15:27:00.000 282 33672.42 61.44 17097.01 37764.24 2015-10-09 15:28:00.000 282 33673.28 61.25 17096.88 37764.93 2015-10-09 15:29:00.000 282 33674.67 60.78 17096.77 37766.21 2015-10-09 15:30:00.000 282 33674.98 60.83 17096.80 37766.45 2015-10-09 15:31:00.000 282 33675.64 61.12 17096.81 37767.01 2015-10-09 15:32:00.000 282 33676.60 60.88 17096.75 37767.84 2015-10-09 15:33:00.000 282 33677.06 60.79 17096.72 37768.28 2015-10-09 15:34:00.000 282 33677.53 60.44 17096.75 37768.67 2015-10-09 15:35:00.000 282 33677.49 60.60 17096.75 37768.65 2015-10-09 15:36:00.000 282 33677.55 60.52 17096.72 37768.67 2015-10-09 15:37:00.000 282 33677.97 59.94 17096.72 37769.04 2015-10-09 15:38:00.000 282 33678.32 59.39 17096.75 37769.41 2015-10-09 15:39:00.000 282 33678.74 59.04 17096.76 37769.76 2015-10-09 15:40:00.000 282 33679.18 58.64 17096.78 37770.12 2015-10-09 15:41:00.000 282 33679.33 58.42 17096.78 37770.26 2015-10-09 15:42:00.000 282 33679.23 58.38 17096.72 37770.14 2015-10-09 15:43:00.000 282 33679.37 58.00 17096.71 37770.22 2015-10-09 15:44:00.000 282 33679.77 57.44 17096.69 37770.57 2015-10-09 15:45:00.000 282 33680.18 56.78 17096.70 37770.92 2015-10-09 15:46:00.000 282 33680.45 56.16 17096.73 37771.18 2015-10-09 15:47:00.000 282 33680.48 55.64 17096.73 37771.25 2015-10-09 15:48:00.000 282 33680.40 55.37 17096.76 37771.21 2015-10-09 15:49:00.000 282 33679.94 55.23 17096.76 37770.81 2015-10-09 15:50:00.000 282 33678.40 55.40 17096.92 37769.51 2015-10-09 15:51:00.000 282 33678.37 55.01 17096.87 37769.37 2015-10-09 15:52:00.000 282 33679.79 54.58 17096.76 37770.59 2015-10-09 15:53:00.000 282 33681.42 53.89 17096.49 37771.96 2015-10-09 15:54:00.000 282 33682.04 53.46 17096.48 37772.46 2015-10-09 15:55:00.000 282 33682.91 52.87 17096.40 37773.23 2015-10-09 15:56:00.000 282 33682.94 52.76 17096.43 37773.27 2015-10-09 15:57:00.000 282 33682.44 52.84 17096.43 37772.84 2015-10-09 15:58:00.000 282 33682.66 52.67 17096.40 37772.99 2015-10-09 15:59:00.000 282 33683.31 52.22 17096.36 37773.58 2015-10-09 16:00:00.000 282 33682.97 52.10 17096.38 37773.33 2015-10-09 16:01:00.000 282 33682.33 52.13 17096.46 37772.82 2015-10-09 16:02:00.000 282 33682.06 52.06 17096.44 37772.49 2015-10-09 16:03:00.000 282 33682.24 51.68 17096.51 37772.64 2015-10-09 16:04:00.000 282 33681.76 51.68 17096.55 37772.25 2015-10-09 16:05:00.000 282 33681.56 51.55 17096.52 37772.08 2015-10-09 16:06:00.000 282 33681.46 51.23 17096.55 37772.03 2015-10-09 16:07:00.000 282 33681.29 50.85 17096.61 37771.89 2015-10-09 16:08:00.000 282 33680.75 50.69 17096.63 37771.42 2015-10-09 16:09:00.000 282 33680.11 50.50 17096.68 37770.89 2015-10-09 16:10:00.000 282 33679.61 50.22 17096.72 37770.43 2015-10-09 16:11:00.000 282 33678.77 49.99 17096.81 37769.72 2015-10-09 16:12:00.000 282 33677.96 49.89 17096.87 37769.00 2015-10-09 16:13:00.000 282 33677.68 49.73 17096.86 37768.70 2015-10-09 16:14:00.000 282 33677.73 49.46 17096.79 37768.74 2015-10-09 16:15:00.000 282 33677.07 49.38 17096.87 37768.24 2015-10-09 16:16:00.000 282 33676.38 49.34 17096.89 37767.68 2015-10-09 16:17:00.000 282 33675.91 49.12 17096.88 37767.26 2015-10-09 16:18:00.000 282 33675.54 49.15 17096.89 37766.95 2015-10-09 16:19:00.000 282 33674.62 49.25 17096.98 37766.17 2015-10-09 16:20:00.000 282 33673.75 49.27 17096.99 37765.37 2015-10-09 16:21:00.000 282 33672.89 49.23 17097.02 37764.62 2015-10-09 16:22:00.000 282 33672.20 49.38 17096.99 37763.96 2015-10-09 16:23:00.000 282 33671.60 49.45 17097.01 37763.48 2015-10-09 16:24:00.000 282 33671.10 49.38 17097.02 37762.97 2015-10-09 16:25:00.000 282 33670.57 49.43 17097.03 37762.48 2015-10-09 16:26:00.000 282 33669.94 49.71 17097.02 37761.96 2015-10-09 16:27:00.000 282 33669.30 50.04 17097.05 37761.39 2015-10-09 16:28:00.000 282 33668.75 50.26 17097.06 37760.87 2015-10-09 16:29:00.000 282 33668.08 50.48 17097.08 37760.28 2015-10-09 16:30:00.000 282 33667.73 50.88 17097.00 37760.01 2015-10-09 16:31:00.000 282 33667.16 51.28 17097.04 37759.53 2015-10-09 16:32:00.000 282 33666.64 51.78 17097.06 37759.08 2015-10-09 16:33:00.000 282 33666.08 51.96 17097.10 37758.58 2015-10-09 16:34:00.000 282 33665.40 52.27 17097.12 37758.04 2015-10-09 16:35:00.000 282 33664.62 52.54 17097.14 37757.33 2015-10-09 16:36:00.000 282 33664.58 53.12 17097.14 37757.29 2015-10-09 16:37:00.000 282 33663.96 53.64 17097.15 37756.70 2015-10-09 16:38:00.000 282 33663.25 53.92 17097.21 37756.08 2015-10-09 16:39:00.000 282 33662.63 54.01 17097.28 37755.56 2015-10-09 16:40:00.000 282 33662.08 54.85 17097.34 37755.06 2015-10-09 16:41:00.000 282 33661.63 55.31 17097.33 37754.66 2015-10-09 16:42:00.000 282 33661.32 56.10 17097.34 37754.40 2015-10-09 16:43:00.000 282 33661.75 56.85 17097.27 37754.75 2015-10-09 16:44:00.000 282 33661.92 57.97 17097.13 37754.94 2015-10-09 16:45:00.000 282 33661.89 59.32 17097.12 37754.87 2015-10-09 16:46:00.000 282 33662.49 60.47 17097.06 37755.33 2015-10-09 16:47:00.000 282 33663.65 61.04 17096.94 37756.32 2015-10-09 16:48:00.000 282 33665.11 61.48 17096.83 37757.64 2015-10-09 16:49:00.000 282 33666.84 61.57 17096.71 37759.09 2015-10-09 16:50:00.000 282 33669.40 61.68 17096.55 37761.21 2015-10-09 16:51:00.000 282 33671.28 61.16 17096.42 37762.81 2015-10-09 16:52:00.000 282 33673.84 60.25 17096.30 37765.07 2015-10-09 16:53:00.000 282 33675.77 59.18 17096.31 37766.79 2015-10-09 16:54:00.000 282 33677.64 57.92 17096.29 37768.42 2015-10-09 16:55:00.000 282 33678.75 56.82 17096.31 37769.50 2015-10-09 16:56:00.000 282 33679.97 55.86 17096.37 37770.60 2015-10-09 16:57:00.000 282 33681.15 54.90 17096.41 37771.68 2015-10-09 16:58:00.000 282 33682.02 54.10 17096.45 37772.57 2015-10-09 16:59:00.000 282 33683.63 53.71 17096.35 37773.94 2015-10-09 17:00:00.000 282 33685.32 53.57 17096.28 37775.41 2015-10-09 17:01:00.000 282 33686.55 53.22 17096.25 37776.53 2015-10-09 17:02:00.000 282 33687.11 52.79 17096.34 37777.05 2015-10-09 17:03:00.000 282 33687.93 52.35 17096.37 37777.79 2015-10-09 17:04:00.000 282 33687.65 51.83 17096.52 37777.69 2015-10-09 17:05:00.000 282 33687.22 51.55 17096.70 37777.39 2015-10-09 17:06:00.000 282 33686.42 51.29 17096.91 37776.81 2015-10-09 17:07:00.000 282 33685.41 51.29 17097.18 37776.00 2015-10-09 17:08:00.000 282 33684.94 51.46 17097.32 37775.64 2015-10-09 17:09:00.000 282 33684.54 51.71 17097.43 37775.36 2015-10-09 17:10:00.000 282 33684.59 52.21 17097.46 37775.42 2015-10-09 17:11:00.000 282 33684.35 52.79 17097.57 37775.29 2015-10-09 17:12:00.000 282 33684.83 53.57 17097.55 37775.64 2015-10-09 17:13:00.000 282 33684.81 54.25 17097.54 37775.69 2015-10-09 17:14:00.000 282 33684.93 55.14 17097.57 37775.76 2015-10-09 17:15:00.000 282 33685.83 55.59 17097.52 37776.58 2015-10-09 17:16:00.000 282 33685.64 56.18 17097.66 37776.44 2015-10-09 17:17:00.000 282 33685.28 56.80 17097.71 37776.15 2015-10-09 17:18:00.000 282 33685.32 57.37 17097.77 37776.18 2015-10-09 17:19:00.000 282 33684.93 57.90 17097.88 37775.91 2015-10-09 17:20:00.000 282 33684.21 58.59 17098.01 37775.37 2015-10-09 17:21:00.000 282 33683.58 59.17 17098.10 37774.88 2015-10-09 17:22:00.000 282 33683.75 59.35 17098.16 37775.01 2015-10-09 17:23:00.000 282 33683.83 59.31 17098.16 37775.11 2015-10-09 17:24:00.000 282 33683.62 59.32 17098.26 37774.93 2015-10-09 17:25:00.000 282 33683.80 59.34 17098.27 37775.05 2015-10-09 17:26:00.000 282 33684.77 59.14 17098.27 37775.83 2015-10-09 17:27:00.000 282 33686.03 58.58 17098.14 37776.95 2015-10-09 17:28:00.000 282 33687.26 58.21 17098.08 37777.98 2015-10-09 17:29:00.000 282 33687.72 58.16 17098.07 37778.44 2015-10-09 17:30:00.000 282 33687.49 58.35 17098.06 37778.27 2015-10-09 17:31:00.000 282 33687.22 58.51 17098.14 37778.06 2015-10-09 17:32:00.000 282 33686.61 58.46 17098.28 37777.52 2015-10-09 17:33:00.000 282 33686.04 58.27 17098.34 37777.06 2015-10-09 17:34:00.000 282 33685.94 57.97 17098.35 37777.00 2015-10-09 17:35:00.000 282 33686.73 57.30 17098.26 37777.62 2015-10-09 17:36:00.000 282 33687.26 56.28 17098.25 37778.13 2015-10-09 17:37:00.000 282 33687.28 55.68 17098.32 37778.21 2015-10-09 17:38:00.000 282 33686.91 55.58 17098.37 37778.04 2015-10-09 17:39:00.000 282 33685.92 56.01 17098.57 37777.16 2015-10-09 17:40:00.000 282 33685.00 56.28 17098.61 37776.35 2015-10-09 17:41:00.000 282 33684.67 56.27 17098.69 37776.01 2015-10-09 17:42:00.000 282 33684.58 55.91 17098.75 37775.95 2015-10-09 17:43:00.000 282 33684.57 55.73 17098.72 37775.97 2015-10-09 17:44:00.000 282 33684.26 55.58 17098.73 37775.73 2015-10-09 17:45:00.000 282 33683.42 55.70 17098.84 37775.04 2015-10-09 17:46:00.000 282 33682.72 56.00 17098.84 37774.44 2015-10-09 17:47:00.000 282 33681.95 56.34 17098.89 37773.77 2015-10-09 17:48:00.000 282 33681.44 56.47 17098.91 37773.35 2015-10-09 17:49:00.000 282 33681.13 56.53 17098.94 37773.00 2015-10-09 17:50:00.000 282 33680.67 56.52 17098.96 37772.62 2015-10-09 17:51:00.000 282 33679.79 56.86 17099.10 37771.81 2015-10-09 17:52:00.000 282 33679.29 57.21 17099.11 37771.45 2015-10-09 17:53:00.000 282 33678.83 57.41 17099.18 37771.03 2015-10-09 17:54:00.000 282 33678.69 57.42 17099.18 37770.93 2015-10-09 17:55:00.000 282 33678.71 57.41 17099.13 37770.94 2015-10-09 17:56:00.000 282 33678.33 57.34 17099.14 37770.59 2015-10-09 17:57:00.000 282 33678.23 57.09 17099.15 37770.53 2015-10-09 17:58:00.000 282 33678.19 56.89 17099.13 37770.45 2015-10-09 17:59:00.000 282 33677.75 56.83 17099.20 37770.05 2015-10-09 18:00:00.000 282 33677.28 56.86 17099.18 37769.67 2015-10-09 18:01:00.000 282 33677.02 56.93 17099.19 37769.44 2015-10-09 18:02:00.000 282 33676.90 56.98 17099.22 37769.36 2015-10-09 18:03:00.000 282 33676.88 57.06 17099.16 37769.30 2015-10-09 18:04:00.000 282 33676.68 56.99 17099.16 37769.14 2015-10-09 18:05:00.000 282 33676.17 56.64 17099.20 37768.70 2015-10-09 18:06:00.000 282 33675.65 56.66 17099.30 37768.28 2015-10-09 18:07:00.000 282 33674.94 56.92 17099.36 37767.61 2015-10-09 18:08:00.000 282 33674.54 56.69 17099.38 37767.26 2015-10-09 18:09:00.000 282 33674.50 56.34 17099.36 37767.29 2015-10-09 18:10:00.000 282 33674.12 56.31 17099.36 37766.98 2015-10-09 18:11:00.000 282 33673.78 56.45 17099.32 37766.66 2015-10-09 18:12:00.000 282 33673.30 56.52 17099.33 37766.22 2015-10-09 18:13:00.000 282 33673.01 56.48 17099.29 37765.98 2015-10-09 18:14:00.000 282 33672.80 56.54 17099.28 37765.77 2015-10-09 18:15:00.000 282 33672.68 56.62 17099.28 37765.63 2015-10-09 18:16:00.000 282 33672.59 56.78 17099.26 37765.54 2015-10-09 18:17:00.000 282 33672.31 57.06 17099.31 37765.25 2015-10-09 18:18:00.000 282 33671.97 57.03 17099.24 37764.98 2015-10-09 18:19:00.000 282 33671.57 56.92 17099.27 37764.63 2015-10-09 18:20:00.000 282 33671.09 56.89 17099.26 37764.23 2015-10-09 18:21:00.000 282 33670.81 56.78 17099.22 37763.96 2015-10-09 18:22:00.000 282 33670.41 56.82 17099.29 37763.60 2015-10-09 18:23:00.000 282 33669.85 56.87 17099.33 37763.14 2015-10-09 18:24:00.000 282 33668.92 57.18 17099.33 37762.33 2015-10-09 18:25:00.000 282 33667.94 57.41 17099.43 37761.52 2015-10-09 18:26:00.000 282 33667.29 57.38 17099.49 37760.92 2015-10-09 18:27:00.000 282 33667.15 56.97 17099.48 37760.78 2015-10-09 18:28:00.000 282 33666.66 56.87 17099.50 37760.39 2015-10-09 18:29:00.000 282 33666.68 56.41 17099.47 37760.36 2015-10-09 18:30:00.000 282 33667.06 56.23 17099.49 37760.65 2015-10-09 18:31:00.000 282 33666.46 56.96 17099.49 37760.18 2015-10-09 18:32:00.000 282 33665.60 57.88 17099.51 37759.42 2015-10-09 18:33:00.000 282 33665.74 58.09 17099.45 37759.51 2015-10-09 18:34:00.000 282 33666.76 57.64 17099.42 37760.36 2015-10-09 18:35:00.000 282 33667.06 57.95 17099.41 37760.60 2015-10-09 18:36:00.000 282 33666.81 58.46 17099.43 37760.40 2015-10-09 18:37:00.000 282 33666.46 58.65 17099.47 37760.12 2015-10-09 18:38:00.000 282 33666.34 58.88 17099.49 37760.07 2015-10-09 18:39:00.000 282 33666.22 59.06 17099.54 37759.94 2015-10-09 18:40:00.000 282 33665.96 59.36 17099.58 37759.73 2015-10-09 18:41:00.000 282 33665.70 59.99 17099.59 37759.50 2015-10-09 18:42:00.000 282 33665.53 60.77 17099.63 37759.38 2015-10-09 18:43:00.000 282 33665.24 61.45 17099.60 37759.11 2015-10-09 18:44:00.000 282 33664.88 62.34 17099.63 37758.76 2015-10-09 18:45:00.000 282 33665.46 63.38 17099.53 37759.16 2015-10-09 18:46:00.000 282 33666.20 64.29 17099.36 37759.82 2015-10-09 18:47:00.000 282 33666.54 65.40 17099.34 37760.07 2015-10-09 18:48:00.000 282 33666.88 66.37 17099.30 37760.39 2015-10-09 18:49:00.000 282 33667.02 67.30 17099.25 37760.47 2015-10-09 18:50:00.000 282 33667.72 67.74 17099.19 37761.04 2015-10-09 18:51:00.000 282 33668.51 67.98 17099.09 37761.67 2015-10-09 18:52:00.000 282 33669.57 68.23 17099.01 37762.53 2015-10-09 18:53:00.000 282 33671.15 68.67 17098.79 37763.91 2015-10-09 18:54:00.000 282 33672.71 68.78 17098.60 37765.22 2015-10-09 18:55:00.000 282 33673.75 68.24 17098.53 37766.15 2015-10-09 18:56:00.000 282 33675.01 67.66 17098.42 37767.21 2015-10-09 18:57:00.000 282 33676.30 67.23 17098.28 37768.34 2015-10-09 18:58:00.000 282 33677.82 66.89 17098.13 37769.60 2015-10-09 18:59:00.000 282 33678.95 66.22 17098.15 37770.60 2015-10-09 19:00:00.000 282 33679.86 65.48 17098.07 37771.49 2015-10-09 19:01:00.000 282 33680.22 64.78 17098.06 37771.79 2015-10-09 19:02:00.000 282 33680.52 64.36 17098.15 37772.07 2015-10-09 19:03:00.000 282 33680.76 63.68 17098.21 37772.31 2015-10-09 19:04:00.000 282 33680.71 63.04 17098.23 37772.37 2015-10-09 19:05:00.000 282 33680.74 62.37 17098.29 37772.41 2015-10-09 19:06:00.000 282 33680.37 61.65 17098.40 37772.16 2015-10-09 19:07:00.000 282 33679.37 61.27 17098.60 37771.34 2015-10-09 19:08:00.000 282 33678.49 60.81 17098.77 37770.60 2015-10-09 19:09:00.000 282 33677.92 60.74 17098.86 37770.14 2015-10-09 19:10:00.000 282 33677.59 60.62 17098.91 37769.85 2015-10-09 19:11:00.000 282 33677.05 60.76 17098.99 37769.37 2015-10-09 19:12:00.000 282 33676.77 61.04 17099.01 37769.12 2015-10-09 19:13:00.000 282 33676.53 61.37 17099.03 37768.90 2015-10-09 19:14:00.000 282 33676.70 61.50 17098.99 37769.03 2015-10-09 19:15:00.000 282 33676.81 61.81 17098.95 37769.16 2015-10-09 19:16:00.000 282 33677.16 62.13 17098.98 37769.32 2015-10-09 19:17:00.000 282 33677.14 62.18 17098.92 37769.41 2015-10-09 19:18:00.000 282 33677.33 61.97 17098.91 37769.59 2015-10-09 19:19:00.000 282 33677.22 61.79 17098.93 37769.46 2015-10-09 19:20:00.000 282 33676.53 61.74 17099.07 37768.91 2015-10-09 19:21:00.000 282 33675.63 61.79 17099.19 37768.20 2015-10-09 19:22:00.000 282 33675.06 62.01 17099.25 37767.71 2015-10-09 19:23:00.000 282 33674.04 62.01 17099.37 37766.99 2015-10-09 19:24:00.000 282 33673.11 61.72 17099.46 37766.16 2015-10-09 19:25:00.000 282 33671.82 61.52 17099.68 37765.06 2015-10-09 19:26:00.000 282 33671.15 61.64 17099.78 37764.41 2015-10-09 19:27:00.000 282 33670.62 61.82 17099.79 37763.95 2015-10-09 19:28:00.000 282 33670.35 61.71 17099.80 37763.76 2015-10-09 19:29:00.000 282 33670.44 61.73 17099.83 37763.78 2015-10-09 19:30:00.000 282 33670.60 62.02 17099.82 37764.00 2015-10-09 19:31:00.000 282 33670.48 62.56 17099.86 37763.93 2015-10-09 19:32:00.000 282 33670.30 62.95 17099.92 37763.79 2015-10-09 19:33:00.000 282 33669.98 63.67 17099.92 37763.52 2015-10-09 19:34:00.000 282 33669.80 64.34 17099.95 37763.33 2015-10-09 19:35:00.000 282 33669.90 64.75 17099.98 37763.44 2015-10-09 19:36:00.000 282 33669.95 65.44 17099.97 37763.52 2015-10-09 19:37:00.000 282 33669.98 66.39 17099.95 37763.54 2015-10-09 19:38:00.000 282 33670.09 67.57 17099.87 37763.61 2015-10-09 19:39:00.000 282 33670.30 68.75 17099.82 37763.73 2015-10-09 19:40:00.000 282 33671.01 70.02 17099.77 37764.34 2015-10-09 19:41:00.000 282 33671.59 71.00 17099.65 37764.86 2015-10-09 19:42:00.000 282 33672.79 72.33 17099.49 37765.88 2015-10-09 19:43:00.000 282 33673.10 73.62 17099.38 37766.13 2015-10-09 19:44:00.000 282 33673.75 74.42 17099.28 37766.66 2015-10-09 19:45:00.000 282 33674.67 74.97 17099.20 37767.36 2015-10-09 19:46:00.000 282 33676.27 75.69 17099.05 37768.64 2015-10-09 19:47:00.000 282 33678.83 76.38 17098.72 37770.76 2015-10-09 19:48:00.000 282 33681.62 76.88 17098.34 37773.22 2015-10-09 19:49:00.000 282 33684.79 77.17 17098.00 37775.88 2015-10-09 19:50:00.000 282 33688.17 77.09 17097.67 37778.73 2015-10-09 19:51:00.000 282 33691.19 76.67 17097.50 37781.31 2015-10-09 19:52:00.000 282 33694.53 76.10 17097.18 37784.19 2015-10-09 19:53:00.000 282 33697.40 74.95 17096.94 37786.64 2015-10-09 19:54:00.000 282 33700.26 73.50 17096.79 37789.22 2015-10-09 19:55:00.000 282 33703.09 71.63 17096.66 37791.64 2015-10-09 19:56:00.000 282 33705.25 69.79 17096.63 37793.55 2015-10-09 19:57:00.000 282 33706.41 68.14 17096.74 37794.66 2015-10-09 19:58:00.000 282 33707.66 66.42 17096.81 37795.79 2015-10-09 19:59:00.000 282 33708.35 64.79 17096.87 37796.49 2015-10-09 20:00:00.000 282 33708.77 63.17 17096.99 37796.96 2015-10-09 20:01:00.000 282 33708.78 61.43 17097.12 37797.03 2015-10-09 20:02:00.000 282 33708.33 59.90 17097.32 37796.76 2015-10-09 20:03:00.000 282 33707.67 58.77 17097.54 37796.24 2015-10-09 20:04:00.000 282 33706.91 58.07 17097.71 37795.60 2015-10-09 20:05:00.000 282 33706.11 57.69 17097.91 37794.94 2015-10-09 20:06:00.000 282 33704.95 57.61 17098.04 37793.98 2015-10-09 20:07:00.000 282 33703.74 57.56 17098.14 37792.99 2015-10-09 20:08:00.000 282 33702.65 57.56 17098.27 37792.04 2015-10-09 20:09:00.000 282 33701.20 57.97 17098.43 37790.83 2015-10-09 20:10:00.000 282 33699.73 58.64 17098.52 37789.59 2015-10-09 20:11:00.000 282 33698.83 59.17 17098.56 37788.77 2015-10-09 20:12:00.000 282 33697.62 59.71 17098.69 37787.73 2015-10-09 20:13:00.000 282 33696.64 60.14 17098.75 37786.84 2015-10-09 20:14:00.000 282 33695.64 60.67 17098.85 37785.94 2015-10-09 20:15:00.000 282 33695.06 61.18 17098.81 37785.45 2015-10-09 20:16:00.000 282 33694.41 61.83 17098.87 37784.88 2015-10-09 20:17:00.000 282 33693.69 62.38 17098.85 37784.28 2015-10-09 20:18:00.000 282 33693.13 62.57 17098.95 37783.77 2015-10-09 20:19:00.000 282 33692.90 62.52 17098.98 37783.54 2015-10-09 20:20:00.000 282 33692.51 62.46 17099.01 37783.18 2015-10-09 20:21:00.000 282 33691.84 62.64 17099.04 37782.67 2015-10-09 20:22:00.000 282 33691.55 62.51 17099.00 37782.40 2015-10-09 20:23:00.000 282 33691.38 62.42 17098.99 37782.22 2015-10-09 20:24:00.000 282 33691.32 62.43 17098.99 37782.18 2015-10-09 20:25:00.000 282 33690.91 62.06 17098.98 37781.87 2015-10-09 20:26:00.000 282 33689.95 62.01 17099.12 37781.05 2015-10-09 20:27:00.000 282 33688.86 62.44 17099.21 37780.11 2015-10-09 20:28:00.000 282 33687.78 62.92 17099.27 37779.19 2015-10-09 20:29:00.000 282 33686.95 63.43 17099.41 37778.43 2015-10-09 20:30:00.000 282 33686.26 64.04 17099.39 37777.81 2015-10-09 20:31:00.000 282 33685.95 64.88 17099.37 37777.45 2015-10-09 20:32:00.000 282 33685.59 65.19 17099.29 37777.15 2015-10-09 20:33:00.000 282 33685.27 65.30 17099.30 37776.88 2015-10-09 20:34:00.000 282 33684.98 65.52 17099.29 37776.62 2015-10-09 20:35:00.000 282 33684.53 65.79 17099.37 37776.21 2015-10-09 20:36:00.000 282 33684.12 66.16 17099.32 37775.85 2015-10-09 20:37:00.000 282 33683.57 66.42 17099.34 37775.42 2015-10-09 20:38:00.000 282 33683.31 66.68 17099.36 37775.21 2015-10-09 20:39:00.000 282 33683.17 66.61 17099.37 37775.07 2015-10-09 20:40:00.000 282 33682.55 66.33 17099.41 37774.56 2015-10-09 20:41:00.000 282 33682.08 65.98 17099.52 37774.16 2015-10-09 20:42:00.000 282 33681.63 65.67 17099.55 37773.77 2015-10-09 20:43:00.000 282 33681.07 65.22 17099.63 37773.34 2015-10-09 20:44:00.000 282 33680.45 64.99 17099.64 37772.79 2015-10-09 20:45:00.000 282 33679.92 64.92 17099.72 37772.33 2015-10-09 20:46:00.000 282 33679.36 64.96 17099.83 37771.83 2015-10-09 20:47:00.000 282 33678.74 64.99 17099.89 37771.30 2015-10-09 20:48:00.000 282 33678.15 65.23 17099.89 37770.79 2015-10-09 20:49:00.000 282 33677.67 65.59 17099.89 37770.35 2015-10-09 20:50:00.000 282 33677.09 65.93 17099.95 37769.81 2015-10-09 20:51:00.000 282 33676.71 66.35 17099.94 37769.53 2015-10-09 20:52:00.000 282 33676.42 66.70 17099.97 37769.28 2015-10-09 20:53:00.000 282 33676.53 67.05 17099.92 37769.31 2015-10-09 20:54:00.000 282 33676.61 67.37 17099.93 37769.37 2015-10-09 20:55:00.000 282 33676.33 67.65 17100.02 37769.16 2015-10-09 20:56:00.000 282 33675.54 67.98 17100.09 37768.50 2015-10-09 20:57:00.000 282 33675.05 68.42 17100.12 37768.11 2015-10-09 20:58:00.000 282 33674.54 68.81 17100.11 37767.72 2015-10-09 20:59:00.000 282 33674.53 69.09 17100.09 37767.67 2015-10-09 21:00:00.000 282 33674.52 69.46 17100.04 37767.73 2015-10-09 21:01:00.000 282 33674.39 69.77 17100.12 37767.55 2015-10-09 21:02:00.000 282 33674.81 70.09 17100.13 37767.89 2015-10-09 21:03:00.000 282 33675.32 70.32 17100.05 37768.34 2015-10-09 21:04:00.000 282 33675.60 70.65 17100.06 37768.54 2015-10-09 21:05:00.000 282 33675.99 70.99 17100.04 37768.88 2015-10-09 21:06:00.000 282 33676.53 71.27 17099.96 37769.35 2015-10-09 21:07:00.000 282 33676.83 71.49 17099.97 37769.63 2015-10-09 21:08:00.000 282 33677.09 71.37 17100.04 37769.86 2015-10-09 21:09:00.000 282 33677.37 71.54 17100.02 37770.12 2015-10-09 21:10:00.000 282 33677.29 71.74 17100.12 37770.07 2015-10-09 21:11:00.000 282 33677.07 71.87 17100.14 37769.96 2015-10-09 21:12:00.000 282 33676.87 72.06 17100.24 37769.77 2015-10-09 21:13:00.000 282 33676.42 72.40 17100.28 37769.42 2015-10-09 21:14:00.000 282 33676.08 72.93 17100.31 37769.15 2015-10-09 21:15:00.000 282 33675.58 73.39 17100.36 37768.76 2015-10-09 21:16:00.000 282 33675.33 73.54 17100.37 37768.53 2015-10-09 21:17:00.000 282 33674.73 73.77 17100.48 37768.11 2015-10-09 21:18:00.000 282 33673.79 74.16 17100.64 37767.32 2015-10-09 21:19:00.000 282 33673.06 74.44 17100.77 37766.72 2015-10-09 21:20:00.000 282 33672.60 74.33 17100.86 37766.32 2015-10-09 21:21:00.000 282 33673.76 73.29 17100.78 37767.27 2015-10-09 21:22:00.000 282 33676.11 71.74 17100.63 37769.29 2015-10-09 21:23:00.000 282 33678.35 70.66 17100.49 37771.19 2015-10-09 21:24:00.000 282 33679.81 69.61 17100.49 37772.51 2015-10-09 21:25:00.000 282 33681.01 68.42 17100.43 37773.58 2015-10-09 21:26:00.000 282 33681.84 67.45 17100.38 37774.36 2015-10-09 21:27:00.000 282 33682.71 66.96 17100.33 37775.15 2015-10-09 21:28:00.000 282 33683.83 66.68 17100.29 37776.06 2015-10-09 21:29:00.000 282 33685.12 66.98 17100.16 37777.17 2015-10-09 21:30:00.000 282 33686.66 67.01 17100.00 37778.43 2015-10-09 21:31:00.000 282 33688.36 66.28 17099.86 37779.90 2015-10-09 21:32:00.000 282 33689.14 66.16 17099.86 37780.58 2015-10-09 21:33:00.000 282 33689.85 66.07 17099.81 37781.21 2015-10-09 21:34:00.000 282 33690.66 66.19 17099.70 37781.95 2015-10-09 21:35:00.000 282 33690.96 66.37 17099.68 37782.17 2015-10-09 21:36:00.000 282 33691.28 65.69 17099.80 37782.50 2015-10-09 21:37:00.000 282 33691.46 65.34 17099.87 37782.61 2015-10-09 21:38:00.000 282 33691.33 65.03 17099.87 37782.59 2015-10-09 21:39:00.000 282 33691.00 64.63 17100.06 37782.39 2015-10-09 21:40:00.000 282 33690.63 64.54 17100.16 37782.14 2015-10-09 21:41:00.000 282 33689.82 64.58 17100.21 37781.54 2015-10-09 21:42:00.000 282 33689.29 65.06 17100.26 37781.00 2015-10-09 21:43:00.000 282 33688.41 66.30 17100.29 37780.19 2015-10-09 21:44:00.000 282 33687.44 67.69 17100.33 37779.35 2015-10-09 21:45:00.000 282 33686.52 68.78 17100.34 37778.47 2015-10-09 21:46:00.000 282 33686.56 69.11 17100.25 37778.43 2015-10-09 21:47:00.000 282 33686.77 69.33 17100.21 37778.60 2015-10-09 21:48:00.000 282 33687.45 69.61 17100.02 37779.17 2015-10-09 21:49:00.000 282 33688.35 69.43 17099.90 37780.00 2015-10-09 21:50:00.000 282 33688.80 69.38 17099.81 37780.38 2015-10-09 21:51:00.000 282 33689.60 68.96 17099.76 37780.97 2015-10-09 21:52:00.000 282 33691.38 67.84 17099.58 37782.50 2015-10-09 21:53:00.000 282 33692.52 66.56 17099.45 37783.49 2015-10-09 21:54:00.000 282 33692.97 65.35 17099.44 37783.90 2015-10-09 21:55:00.000 282 33693.90 63.70 17099.40 37784.64 2015-10-09 21:56:00.000 282 33695.11 62.09 17099.36 37785.76 2015-10-09 21:57:00.000 282 33696.67 60.39 17099.22 37787.10 2015-10-09 21:58:00.000 282 33697.83 58.40 17099.25 37788.15 2015-10-09 21:59:00.000 282 33699.67 56.70 17099.15 37789.67 2015-10-09 22:00:00.000 282 33700.93 55.64 17099.06 37790.85 2015-10-09 22:01:00.000 282 33701.99 54.71 17099.03 37791.77 2015-10-09 22:02:00.000 282 33702.39 53.98 17099.05 37792.13 2015-10-09 22:03:00.000 282 33701.73 53.66 17099.10 37791.64 2015-10-09 22:04:00.000 282 33701.15 54.03 17099.22 37791.16 2015-10-09 22:05:00.000 282 33700.96 54.81 17099.23 37790.97 2015-10-09 22:06:00.000 282 33700.88 55.95 17099.21 37790.85 2015-10-09 22:07:00.000 282 33701.37 57.17 17099.09 37791.22 2015-10-09 22:08:00.000 282 33701.47 58.43 17099.06 37791.32 2015-10-09 22:09:00.000 282 33701.54 59.61 17098.94 37791.34 2015-10-09 22:10:00.000 282 33701.58 60.49 17098.82 37791.33 2015-10-09 22:11:00.000 282 33701.77 60.85 17098.80 37791.44 2015-10-09 22:12:00.000 282 33702.13 60.97 17098.73 37791.71 2015-10-09 22:13:00.000 282 33702.96 61.12 17098.66 37792.38 2015-10-09 22:14:00.000 282 33702.99 61.07 17098.61 37792.44 2015-10-09 22:15:00.000 282 33702.59 61.16 17098.62 37792.12 2015-10-09 22:16:00.000 282 33701.83 61.35 17098.77 37791.49 2015-10-09 22:17:00.000 282 33701.28 61.64 17098.86 37790.99 2015-10-09 22:18:00.000 282 33700.83 61.38 17098.86 37790.60 2015-10-09 22:19:00.000 282 33700.33 60.80 17098.92 37790.25 2015-10-09 22:20:00.000 282 33699.78 60.66 17099.00 37789.81 2015-10-09 22:21:00.000 282 33698.76 61.08 17099.00 37788.93 2015-10-09 22:22:00.000 282 33698.31 61.75 17099.04 37788.47 2015-10-09 22:23:00.000 282 33697.97 62.21 17098.99 37788.15 2015-10-09 22:24:00.000 282 33697.44 62.48 17099.02 37787.71 2015-10-09 22:25:00.000 282 33696.66 62.72 17099.12 37786.99 2015-10-09 22:26:00.000 282 33695.59 62.89 17099.22 37786.06 2015-10-09 22:27:00.000 282 33694.43 63.23 17099.30 37785.11 2015-10-09 22:28:00.000 282 33693.49 63.69 17099.36 37784.29 2015-10-09 22:29:00.000 282 33692.67 64.16 17099.38 37783.58 2015-10-09 22:30:00.000 282 33692.38 64.87 17099.40 37783.34 2015-10-09 22:31:00.000 282 33692.10 65.48 17099.33 37783.06 2015-10-09 22:32:00.000 282 33691.86 65.91 17099.30 37782.85 2015-10-09 22:33:00.000 282 33692.15 66.63 17099.22 37783.06 2015-10-09 22:34:00.000 282 33692.15 67.84 17099.13 37783.03 2015-10-09 22:35:00.000 282 33691.77 68.82 17099.09 37782.67 2015-10-09 22:36:00.000 282 33691.22 69.41 17099.11 37782.22 2015-10-09 22:37:00.000 282 33690.42 69.55 17099.16 37781.53 2015-10-09 22:38:00.000 282 33689.71 69.41 17099.26 37780.89 2015-10-09 22:39:00.000 282 33689.36 69.14 17099.31 37780.56 2015-10-09 22:40:00.000 282 33688.99 69.06 17099.30 37780.27 2015-10-09 22:41:00.000 282 33688.42 69.05 17099.38 37779.81 2015-10-09 22:42:00.000 282 33688.23 68.72 17099.41 37779.61 2015-10-09 22:43:00.000 282 33687.89 68.63 17099.39 37779.34 2015-10-09 22:44:00.000 282 33687.75 68.39 17099.40 37779.19 2015-10-09 22:45:00.000 282 33687.33 68.04 17099.38 37778.84 2015-10-09 22:46:00.000 282 33686.64 67.60 17099.40 37778.23 2015-10-09 22:47:00.000 282 33686.34 67.24 17099.41 37777.94 2015-10-09 22:48:00.000 282 33686.18 66.89 17099.44 37777.82 2015-10-09 22:49:00.000 282 33685.57 66.64 17099.52 37777.33 2015-10-09 22:50:00.000 282 33684.86 66.36 17099.60 37776.76 2015-10-09 22:51:00.000 282 33684.49 66.28 17099.69 37776.41 2015-10-09 22:52:00.000 282 33684.04 66.10 17099.71 37776.02 2015-10-09 22:53:00.000 282 33683.83 66.07 17099.69 37775.85 2015-10-09 22:54:00.000 282 33683.48 66.41 17099.70 37775.56 2015-10-09 22:55:00.000 282 33683.06 66.64 17099.73 37775.26 2015-10-09 22:56:00.000 282 33682.77 66.74 17099.80 37774.95 2015-10-09 22:57:00.000 282 33682.52 66.78 17099.77 37774.70 2015-10-09 22:58:00.000 282 33682.23 66.80 17099.80 37774.53 2015-10-09 22:59:00.000 282 33681.95 66.85 17099.77 37774.28 2015-10-09 23:00:00.000 282 33681.53 66.90 17099.88 37773.92 2015-10-09 23:01:00.000 282 33681.09 66.75 17099.94 37773.56 2015-10-09 23:02:00.000 282 33680.53 66.59 17099.98 37773.11 2015-10-09 23:03:00.000 282 33679.89 66.46 17100.06 37772.55 2015-10-09 23:04:00.000 282 33678.86 66.39 17100.19 37771.60 2015-10-09 23:05:00.000 282 33678.13 66.23 17100.29 37771.01 2015-10-09 23:06:00.000 282 33677.96 65.86 17100.31 37770.85 2015-10-09 23:07:00.000 282 33677.88 65.41 17100.40 37770.76 2015-10-09 23:08:00.000 282 33677.90 64.99 17100.35 37770.81 2015-10-09 23:09:00.000 282 33678.17 64.59 17100.39 37771.05 2015-10-09 23:10:00.000 282 33678.27 64.17 17100.45 37771.17 2015-10-09 23:11:00.000 282 33678.12 63.57 17100.47 37771.10 2015-10-09 23:12:00.000 282 33677.90 63.00 17100.56 37770.88 2015-10-09 23:13:00.000 282 33677.37 62.65 17100.69 37770.40 2015-10-09 23:14:00.000 282 33676.96 62.40 17100.70 37770.09 2015-10-09 23:15:00.000 282 33676.80 62.34 17100.70 37769.92 2015-10-09 23:16:00.000 282 33676.76 62.19 17100.72 37769.87 2015-10-09 23:17:00.000 282 33676.70 62.12 17100.68 37769.82 2015-10-09 23:18:00.000 282 33676.39 62.08 17100.70 37769.56 2015-10-09 23:19:00.000 282 33676.32 61.98 17100.67 37769.52 2015-10-09 23:20:00.000 282 33676.41 61.98 17100.61 37769.59 2015-10-09 23:21:00.000 282 33676.26 61.83 17100.64 37769.45 2015-10-09 23:22:00.000 282 33676.24 61.56 17100.62 37769.42 2015-10-09 23:23:00.000 282 33676.22 61.41 17100.60 37769.33 2015-10-09 23:24:00.000 282 33676.53 61.22 17100.60 37769.57 2015-10-09 23:25:00.000 282 33677.06 60.87 17100.52 37770.06 2015-10-09 23:26:00.000 282 33677.35 60.30 17100.50 37770.35 2015-10-09 23:27:00.000 282 33677.05 59.63 17100.55 37770.09 2015-10-09 23:28:00.000 282 33677.18 59.03 17100.54 37770.16 2015-10-09 23:29:00.000 282 33678.56 58.21 17100.50 37771.35 2015-10-09 23:30:00.000 282 33679.45 57.97 17100.43 37772.15 2015-10-09 23:31:00.000 282 33679.70 58.16 17100.43 37772.42 2015-10-09 23:32:00.000 282 33679.69 58.40 17100.45 37772.40 2015-10-09 23:33:00.000 282 33678.92 58.47 17100.56 37771.72 2015-10-09 23:34:00.000 282 33678.25 58.35 17100.65 37771.17 2015-10-09 23:35:00.000 282 33677.80 58.28 17100.68 37770.82 2015-10-09 23:36:00.000 282 33677.53 58.22 17100.70 37770.54 2015-10-09 23:37:00.000 282 33677.20 58.44 17100.70 37770.26 2015-10-09 23:38:00.000 282 33677.12 58.82 17100.68 37770.16 2015-10-09 23:39:00.000 282 33677.12 58.96 17100.63 37770.12 2015-10-09 23:40:00.000 282 33677.47 58.96 17100.55 37770.39 2015-10-09 23:41:00.000 282 33677.69 58.96 17100.55 37770.56 2015-10-09 23:42:00.000 282 33677.91 59.04 17100.53 37770.79 2015-10-09 23:43:00.000 282 33678.07 59.06 17100.54 37770.92 2015-10-09 23:44:00.000 282 33677.93 59.24 17100.50 37770.83 2015-10-09 23:45:00.000 282 33677.98 59.46 17100.41 37770.88 2015-10-09 23:46:00.000 282 33678.18 59.57 17100.34 37771.00 2015-10-09 23:47:00.000 282 33679.14 59.16 17100.29 37771.78 2015-10-09 23:48:00.000 282 33679.97 59.03 17100.13 37772.52 2015-10-09 23:49:00.000 282 33681.09 58.74 17099.99 37773.49 2015-10-09 23:50:00.000 282 33682.30 58.36 17099.83 37774.51 2015-10-09 23:51:00.000 282 33683.11 58.15 17099.70 37775.21 2015-10-09 23:52:00.000 282 33683.85 57.69 17099.57 37775.83 2015-10-09 23:53:00.000 282 33684.88 57.14 17099.51 37776.63 2015-10-09 23:54:00.000 282 33685.67 56.64 17099.49 37777.34 2015-10-09 23:55:00.000 282 33685.54 56.29 17099.49 37777.24 2015-10-09 23:56:00.000 282 33685.31 56.19 17099.49 37777.07 2015-10-09 23:57:00.000 282 33684.90 56.14 17099.54 37776.69 2015-10-09 23:58:00.000 282 33684.59 56.29 17099.57 37776.43 2015-10-09 23:59:00.000 282 33684.34 56.47 17099.54 37776.19