Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-10-21 00:00:00.000 294 33718.13 52.13 17095.16 37804.04 2015-10-21 00:01:00.000 294 33717.87 52.36 17095.11 37803.84 2015-10-21 00:02:00.000 294 33717.56 52.55 17095.13 37803.54 2015-10-21 00:03:00.000 294 33717.06 52.74 17095.17 37803.16 2015-10-21 00:04:00.000 294 33716.46 53.01 17095.22 37802.59 2015-10-21 00:05:00.000 294 33716.07 53.36 17095.20 37802.23 2015-10-21 00:06:00.000 294 33715.87 53.71 17095.16 37802.05 2015-10-21 00:07:00.000 294 33715.61 54.07 17095.13 37801.80 2015-10-21 00:08:00.000 294 33715.29 54.31 17095.10 37801.52 2015-10-21 00:09:00.000 294 33715.05 54.51 17095.11 37801.28 2015-10-21 00:10:00.000 294 33714.72 54.60 17095.11 37800.99 2015-10-21 00:11:00.000 294 33714.32 54.63 17095.11 37800.65 2015-10-21 00:12:00.000 294 33714.13 54.60 17095.09 37800.44 2015-10-21 00:13:00.000 294 33714.36 54.56 17095.04 37800.63 2015-10-21 00:14:00.000 294 33714.57 54.71 17094.97 37800.82 2015-10-21 00:15:00.000 294 33714.92 54.94 17094.96 37801.08 2015-10-21 00:16:00.000 294 33715.16 54.83 17094.90 37801.25 2015-10-21 00:17:00.000 294 33715.33 54.52 17094.91 37801.41 2015-10-21 00:18:00.000 294 33715.41 54.12 17094.84 37801.47 2015-10-21 00:19:00.000 294 33715.35 53.73 17094.88 37801.44 2015-10-21 00:20:00.000 294 33715.40 53.28 17094.83 37801.52 2015-10-21 00:21:00.000 294 33715.78 52.86 17094.78 37801.80 2015-10-21 00:22:00.000 294 33716.21 52.52 17094.80 37802.14 2015-10-21 00:23:00.000 294 33716.10 52.47 17094.78 37802.07 2015-10-21 00:24:00.000 294 33716.08 52.58 17094.75 37802.04 2015-10-21 00:25:00.000 294 33715.88 52.55 17094.75 37801.84 2015-10-21 00:26:00.000 294 33716.20 52.33 17094.73 37802.09 2015-10-21 00:27:00.000 294 33716.54 52.07 17094.64 37802.41 2015-10-21 00:28:00.000 294 33716.71 51.85 17094.66 37802.59 2015-10-21 00:29:00.000 294 33716.96 51.66 17094.66 37802.78 2015-10-21 00:30:00.000 294 33716.93 51.64 17094.69 37802.78 2015-10-21 00:31:00.000 294 33717.07 51.60 17094.69 37802.87 2015-10-21 00:32:00.000 294 33717.11 51.61 17094.67 37802.95 2015-10-21 00:33:00.000 294 33717.02 51.75 17094.71 37802.87 2015-10-21 00:34:00.000 294 33716.93 51.98 17094.71 37802.76 2015-10-21 00:35:00.000 294 33716.70 52.24 17094.73 37802.59 2015-10-21 00:36:00.000 294 33716.61 52.43 17094.68 37802.46 2015-10-21 00:37:00.000 294 33716.45 52.59 17094.73 37802.33 2015-10-21 00:38:00.000 294 33716.38 52.78 17094.73 37802.24 2015-10-21 00:39:00.000 294 33716.31 52.98 17094.70 37802.18 2015-10-21 00:40:00.000 294 33716.22 53.13 17094.70 37802.11 2015-10-21 00:41:00.000 294 33716.04 53.25 17094.70 37802.00 2015-10-21 00:42:00.000 294 33715.89 53.21 17094.67 37801.86 2015-10-21 00:43:00.000 294 33715.69 53.32 17094.68 37801.73 2015-10-21 00:44:00.000 294 33715.53 53.48 17094.69 37801.57 2015-10-21 00:45:00.000 294 33715.29 53.63 17094.72 37801.39 2015-10-21 00:46:00.000 294 33715.22 53.86 17094.68 37801.26 2015-10-21 00:47:00.000 294 33715.03 54.03 17094.75 37801.12 2015-10-21 00:48:00.000 294 33714.87 54.13 17094.77 37800.98 2015-10-21 00:49:00.000 294 33714.94 54.18 17094.74 37801.03 2015-10-21 00:50:00.000 294 33715.09 54.38 17094.72 37801.14 2015-10-21 00:51:00.000 294 33715.19 54.51 17094.74 37801.24 2015-10-21 00:52:00.000 294 33715.29 54.61 17094.72 37801.32 2015-10-21 00:53:00.000 294 33715.07 54.73 17094.71 37801.19 2015-10-21 00:54:00.000 294 33714.93 54.66 17094.76 37801.03 2015-10-21 00:55:00.000 294 33714.80 54.53 17094.80 37800.88 2015-10-21 00:56:00.000 294 33714.70 54.30 17094.82 37800.83 2015-10-21 00:57:00.000 294 33714.72 54.14 17094.85 37800.87 2015-10-21 00:58:00.000 294 33714.69 54.15 17094.87 37800.78 2015-10-21 00:59:00.000 294 33714.62 54.14 17094.89 37800.73 2015-10-21 01:00:00.000 294 33714.45 54.05 17094.92 37800.63 2015-10-21 01:01:00.000 294 33714.24 53.98 17094.96 37800.48 2015-10-21 01:02:00.000 294 33714.26 53.80 17094.96 37800.49 2015-10-21 01:03:00.000 294 33714.15 53.69 17094.96 37800.41 2015-10-21 01:04:00.000 294 33714.18 53.52 17094.97 37800.44 2015-10-21 01:05:00.000 294 33714.08 53.48 17094.99 37800.35 2015-10-21 01:06:00.000 294 33714.11 53.28 17095.00 37800.43 2015-10-21 01:07:00.000 294 33714.07 53.27 17094.97 37800.38 2015-10-21 01:08:00.000 294 33714.17 53.19 17094.96 37800.46 2015-10-21 01:09:00.000 294 33714.12 53.19 17094.95 37800.36 2015-10-21 01:10:00.000 294 33713.99 53.17 17094.93 37800.28 2015-10-21 01:11:00.000 294 33714.09 53.08 17094.93 37800.34 2015-10-21 01:12:00.000 294 33714.04 53.21 17094.98 37800.24 2015-10-21 01:13:00.000 294 33714.05 53.20 17095.00 37800.26 2015-10-21 01:14:00.000 294 33714.06 53.08 17095.02 37800.28 2015-10-21 01:15:00.000 294 33713.99 52.93 17094.92 37800.23 2015-10-21 01:16:00.000 294 33713.92 52.88 17094.93 37800.18 2015-10-21 01:17:00.000 294 33713.96 52.72 17094.91 37800.22 2015-10-21 01:18:00.000 294 33713.84 52.77 17094.91 37800.17 2015-10-21 01:19:00.000 294 33713.90 52.71 17094.92 37800.21 2015-10-21 01:20:00.000 294 33714.23 52.87 17094.88 37800.44 2015-10-21 01:21:00.000 294 33714.20 53.16 17094.90 37800.39 2015-10-21 01:22:00.000 294 33714.54 52.93 17094.86 37800.66 2015-10-21 01:23:00.000 294 33714.50 53.08 17094.83 37800.59 2015-10-21 01:24:00.000 294 33714.70 53.04 17094.82 37800.79 2015-10-21 01:25:00.000 294 33714.64 53.09 17094.85 37800.75 2015-10-21 01:26:00.000 294 33714.65 52.92 17094.84 37800.78 2015-10-21 01:27:00.000 294 33714.53 52.88 17094.81 37800.68 2015-10-21 01:28:00.000 294 33714.58 52.77 17094.85 37800.68 2015-10-21 01:29:00.000 294 33714.62 52.54 17094.81 37800.74 2015-10-21 01:30:00.000 294 33714.51 52.32 17094.83 37800.59 2015-10-21 01:31:00.000 294 33714.28 52.02 17094.80 37800.44 2015-10-21 01:32:00.000 294 33714.18 51.86 17094.78 37800.38 2015-10-21 01:33:00.000 294 33714.43 51.74 17094.74 37800.57 2015-10-21 01:34:00.000 294 33714.65 51.55 17094.70 37800.74 2015-10-21 01:35:00.000 294 33714.90 51.31 17094.68 37800.90 2015-10-21 01:36:00.000 294 33715.18 51.23 17094.64 37801.19 2015-10-21 01:37:00.000 294 33715.48 51.11 17094.59 37801.47 2015-10-21 01:38:00.000 294 33715.91 50.89 17094.59 37801.80 2015-10-21 01:39:00.000 294 33716.24 50.82 17094.57 37802.16 2015-10-21 01:40:00.000 294 33716.54 50.85 17094.51 37802.36 2015-10-21 01:41:00.000 294 33716.60 50.65 17094.49 37802.45 2015-10-21 01:42:00.000 294 33716.71 50.32 17094.48 37802.50 2015-10-21 01:43:00.000 294 33716.46 50.22 17094.55 37802.26 2015-10-21 01:44:00.000 294 33716.57 50.05 17094.56 37802.37 2015-10-21 01:45:00.000 294 33717.45 50.14 17094.52 37803.11 2015-10-21 01:46:00.000 294 33717.44 50.53 17094.49 37803.13 2015-10-21 01:47:00.000 294 33717.46 50.80 17094.46 37803.19 2015-10-21 01:48:00.000 294 33717.45 50.98 17094.48 37803.15 2015-10-21 01:49:00.000 294 33717.15 51.44 17094.44 37802.90 2015-10-21 01:50:00.000 294 33716.82 51.99 17094.53 37802.59 2015-10-21 01:51:00.000 294 33716.81 52.22 17094.46 37802.66 2015-10-21 01:52:00.000 294 33716.88 52.57 17094.44 37802.71 2015-10-21 01:53:00.000 294 33717.06 52.67 17094.44 37802.88 2015-10-21 01:54:00.000 294 33717.09 52.88 17094.46 37802.88 2015-10-21 01:55:00.000 294 33717.24 53.24 17094.47 37803.00 2015-10-21 01:56:00.000 294 33717.51 53.44 17094.40 37803.20 2015-10-21 01:57:00.000 294 33717.36 53.78 17094.43 37803.09 2015-10-21 01:58:00.000 294 33717.58 53.76 17094.39 37803.34 2015-10-21 01:59:00.000 294 33717.60 53.71 17094.42 37803.32 2015-10-21 02:00:00.000 294 33717.60 53.80 17094.47 37803.31 2015-10-21 02:01:00.000 294 33717.66 53.87 17094.49 37803.36 2015-10-21 02:02:00.000 294 33717.80 54.00 17094.46 37803.54 2015-10-21 02:03:00.000 294 33718.07 53.98 17094.49 37803.79 2015-10-21 02:04:00.000 294 33718.11 54.31 17094.51 37803.74 2015-10-21 02:05:00.000 294 33718.38 54.30 17094.47 37803.97 2015-10-21 02:06:00.000 294 33718.52 54.35 17094.43 37804.06 2015-10-21 02:07:00.000 294 33718.55 54.46 17094.44 37804.13 2015-10-21 02:08:00.000 294 33718.52 54.64 17094.39 37804.09 2015-10-21 02:09:00.000 294 33718.35 54.76 17094.39 37803.99 2015-10-21 02:10:00.000 294 33718.19 54.92 17094.39 37803.79 2015-10-21 02:11:00.000 294 33717.92 55.06 17094.45 37803.56 2015-10-21 02:12:00.000 294 33717.87 55.04 17094.48 37803.51 2015-10-21 02:13:00.000 294 33717.77 54.92 17094.44 37803.44 2015-10-21 02:14:00.000 294 33718.16 54.65 17094.40 37803.76 2015-10-21 02:15:00.000 294 33718.25 54.75 17094.39 37803.83 2015-10-21 02:16:00.000 294 33718.35 54.57 17094.34 37803.98 2015-10-21 02:17:00.000 294 33718.30 54.46 17094.32 37803.93 2015-10-21 02:18:00.000 294 33718.49 54.17 17094.35 37804.01 2015-10-21 02:19:00.000 294 33718.93 53.84 17094.34 37804.47 2015-10-21 02:20:00.000 294 33718.94 53.74 17094.30 37804.44 2015-10-21 02:21:00.000 294 33718.95 53.53 17094.25 37804.51 2015-10-21 02:22:00.000 294 33719.21 53.37 17094.25 37804.73 2015-10-21 02:23:00.000 294 33719.47 53.41 17094.22 37804.90 2015-10-21 02:24:00.000 294 33719.47 53.61 17094.23 37804.89 2015-10-21 02:25:00.000 294 33719.23 53.92 17094.17 37804.65 2015-10-21 02:26:00.000 294 33719.45 53.93 17094.13 37804.85 2015-10-21 02:27:00.000 294 33719.41 54.13 17094.16 37804.84 2015-10-21 02:28:00.000 294 33719.54 54.30 17094.14 37804.93 2015-10-21 02:29:00.000 294 33719.40 54.64 17094.09 37804.83 2015-10-21 02:30:00.000 294 33719.40 54.79 17094.12 37804.79 2015-10-21 02:31:00.000 294 33719.55 54.62 17094.09 37804.88 2015-10-21 02:32:00.000 294 33719.35 54.54 17094.02 37804.81 2015-10-21 02:33:00.000 294 33719.25 54.49 17094.05 37804.67 2015-10-21 02:34:00.000 294 33718.35 54.18 17094.12 37803.91 2015-10-21 02:35:00.000 294 33717.73 54.21 17094.12 37803.36 2015-10-21 02:36:00.000 294 33717.39 54.21 17094.14 37803.00 2015-10-21 02:37:00.000 294 33717.08 54.41 17094.14 37802.72 2015-10-21 02:38:00.000 294 33717.14 54.18 17094.16 37802.74 2015-10-21 02:39:00.000 294 33717.24 53.78 17094.09 37802.81 2015-10-21 02:40:00.000 294 33717.48 53.64 17094.02 37803.03 2015-10-21 02:41:00.000 294 33717.73 53.63 17093.99 37803.14 2015-10-21 02:42:00.000 294 33717.73 53.29 17093.95 37803.17 2015-10-21 02:43:00.000 294 33717.59 53.22 17093.92 37803.06 2015-10-21 02:44:00.000 294 33717.46 53.05 17093.93 37803.00 2015-10-21 02:45:00.000 294 33717.23 53.06 17093.95 37802.73 2015-10-21 02:46:00.000 294 33717.06 53.10 17093.95 37802.57 2015-10-21 02:47:00.000 294 33717.01 53.04 17093.97 37802.50 2015-10-21 02:48:00.000 294 33716.99 52.95 17093.95 37802.48 2015-10-21 02:49:00.000 294 33717.01 52.95 17093.90 37802.47 2015-10-21 02:50:00.000 294 33717.02 52.81 17093.87 37802.50 2015-10-21 02:51:00.000 294 33717.06 52.71 17093.88 37802.54 2015-10-21 02:52:00.000 294 33717.11 52.70 17093.85 37802.61 2015-10-21 02:53:00.000 294 33717.11 52.88 17093.82 37802.61 2015-10-21 02:54:00.000 294 33717.09 52.94 17093.83 37802.57 2015-10-21 02:55:00.000 294 33717.00 53.05 17093.86 37802.47 2015-10-21 02:56:00.000 294 33716.84 53.03 17093.92 37802.35 2015-10-21 02:57:00.000 294 33716.67 53.18 17093.86 37802.23 2015-10-21 02:58:00.000 294 33716.66 53.29 17093.81 37802.19 2015-10-21 02:59:00.000 294 33716.50 53.35 17093.83 37802.03 2015-10-21 03:00:00.000 294 33716.29 53.28 17093.88 37801.89 2015-10-21 03:01:00.000 294 33716.19 53.12 17093.86 37801.79 2015-10-21 03:02:00.000 294 33716.09 52.78 17093.84 37801.66 2015-10-21 03:03:00.000 294 33716.19 52.54 17093.80 37801.80 2015-10-21 03:04:00.000 294 33716.09 52.45 17093.86 37801.68 2015-10-21 03:05:00.000 294 33716.00 52.45 17093.89 37801.59 2015-10-21 03:06:00.000 294 33715.94 52.48 17093.86 37801.53 2015-10-21 03:07:00.000 294 33715.94 52.54 17093.89 37801.53 2015-10-21 03:08:00.000 294 33715.86 52.68 17093.90 37801.45 2015-10-21 03:09:00.000 294 33715.86 52.75 17093.90 37801.45 2015-10-21 03:10:00.000 294 33715.88 52.77 17093.87 37801.44 2015-10-21 03:11:00.000 294 33716.24 52.42 17093.87 37801.74 2015-10-21 03:12:00.000 294 33716.12 52.34 17093.87 37801.69 2015-10-21 03:13:00.000 294 33716.38 52.35 17093.87 37801.93 2015-10-21 03:14:00.000 294 33716.43 52.44 17093.82 37801.94 2015-10-21 03:15:00.000 294 33716.63 52.24 17093.79 37802.16 2015-10-21 03:16:00.000 294 33716.91 52.24 17093.77 37802.35 2015-10-21 03:17:00.000 294 33716.85 52.33 17093.78 37802.33 2015-10-21 03:18:00.000 294 33716.98 52.45 17093.72 37802.47 2015-10-21 03:19:00.000 294 33717.00 52.42 17093.65 37802.49 2015-10-21 03:20:00.000 294 33717.21 52.42 17093.72 37802.64 2015-10-21 03:21:00.000 294 33717.34 52.33 17093.70 37802.76 2015-10-21 03:22:00.000 294 33717.52 52.53 17093.70 37802.85 2015-10-21 03:23:00.000 294 33717.49 52.54 17093.73 37802.80 2015-10-21 03:24:00.000 294 33717.50 52.64 17093.70 37802.85 2015-10-21 03:25:00.000 294 33717.03 52.62 17093.72 37802.43 2015-10-21 03:26:00.000 294 33716.68 52.36 17093.78 37802.14 2015-10-21 03:27:00.000 294 33716.67 52.15 17093.83 37802.13 2015-10-21 03:28:00.000 294 33716.63 51.93 17093.84 37802.11 2015-10-21 03:29:00.000 294 33716.52 51.88 17093.82 37802.02 2015-10-21 03:30:00.000 294 33716.46 51.85 17093.82 37801.99 2015-10-21 03:31:00.000 294 33716.63 51.85 17093.79 37802.09 2015-10-21 03:32:00.000 294 33716.96 51.76 17093.75 37802.36 2015-10-21 03:33:00.000 294 33717.32 51.66 17093.76 37802.64 2015-10-21 03:34:00.000 294 33717.64 51.57 17093.71 37802.94 2015-10-21 03:35:00.000 294 33717.94 51.54 17093.64 37803.23 2015-10-21 03:36:00.000 294 33718.01 51.59 17093.61 37803.35 2015-10-21 03:37:00.000 294 33718.17 51.37 17093.52 37803.48 2015-10-21 03:38:00.000 294 33718.40 51.20 17093.53 37803.61 2015-10-21 03:39:00.000 294 33718.21 50.86 17093.64 37803.47 2015-10-21 03:40:00.000 294 33718.50 50.63 17093.60 37803.74 2015-10-21 03:41:00.000 294 33718.47 50.63 17093.62 37803.70 2015-10-21 03:42:00.000 294 33718.35 50.46 17093.64 37803.61 2015-10-21 03:43:00.000 294 33718.64 50.50 17093.66 37803.83 2015-10-21 03:44:00.000 294 33718.68 50.38 17093.66 37803.87 2015-10-21 03:45:00.000 294 33718.82 50.22 17093.67 37804.02 2015-10-21 03:46:00.000 294 33718.50 50.19 17093.68 37803.78 2015-10-21 03:47:00.000 294 33718.30 50.38 17093.71 37803.55 2015-10-21 03:48:00.000 294 33718.35 50.24 17093.66 37803.62 2015-10-21 03:49:00.000 294 33718.45 50.38 17093.67 37803.72 2015-10-21 03:50:00.000 294 33718.27 50.46 17093.70 37803.56 2015-10-21 03:51:00.000 294 33718.44 50.61 17093.74 37803.67 2015-10-21 03:52:00.000 294 33718.42 50.64 17093.69 37803.64 2015-10-21 03:53:00.000 294 33718.68 50.67 17093.73 37803.89 2015-10-21 03:54:00.000 294 33718.70 50.81 17093.72 37803.92 2015-10-21 03:55:00.000 294 33718.73 50.84 17093.68 37803.96 2015-10-21 03:56:00.000 294 33718.92 50.83 17093.70 37804.16 2015-10-21 03:57:00.000 294 33719.09 50.79 17093.69 37804.26 2015-10-21 03:58:00.000 294 33719.15 50.84 17093.73 37804.33 2015-10-21 03:59:00.000 294 33719.18 51.00 17093.69 37804.37 2015-10-21 04:00:00.000 294 33719.30 51.11 17093.68 37804.47 2015-10-21 04:01:00.000 294 33719.25 51.03 17093.68 37804.48 2015-10-21 04:02:00.000 294 33719.32 50.90 17093.70 37804.49 2015-10-21 04:03:00.000 294 33719.26 51.01 17093.74 37804.44 2015-10-21 04:04:00.000 294 33719.04 50.98 17093.79 37804.26 2015-10-21 04:05:00.000 294 33718.98 51.03 17093.89 37804.22 2015-10-21 04:06:00.000 294 33719.05 51.15 17093.82 37804.30 2015-10-21 04:07:00.000 294 33719.36 51.37 17093.77 37804.56 2015-10-21 04:08:00.000 294 33719.55 51.57 17093.72 37804.73 2015-10-21 04:09:00.000 294 33719.59 51.65 17093.75 37804.72 2015-10-21 04:10:00.000 294 33719.60 51.73 17093.70 37804.78 2015-10-21 04:11:00.000 294 33719.74 51.90 17093.71 37804.89 2015-10-21 04:12:00.000 294 33719.77 52.03 17093.67 37804.97 2015-10-21 04:13:00.000 294 33719.93 52.16 17093.73 37805.11 2015-10-21 04:14:00.000 294 33720.22 52.28 17093.72 37805.31 2015-10-21 04:15:00.000 294 33720.48 52.44 17093.67 37805.53 2015-10-21 04:16:00.000 294 33720.52 52.58 17093.66 37805.60 2015-10-21 04:17:00.000 294 33720.73 52.86 17093.66 37805.76 2015-10-21 04:18:00.000 294 33720.81 52.91 17093.71 37805.83 2015-10-21 04:19:00.000 294 33720.94 52.94 17093.77 37805.89 2015-10-21 04:20:00.000 294 33721.12 52.99 17093.76 37806.02 2015-10-21 04:21:00.000 294 33721.06 53.21 17093.77 37806.01 2015-10-21 04:22:00.000 294 33721.21 53.33 17093.73 37806.15 2015-10-21 04:23:00.000 294 33721.29 53.40 17093.78 37806.25 2015-10-21 04:24:00.000 294 33721.27 53.39 17093.81 37806.22 2015-10-21 04:25:00.000 294 33721.19 53.36 17093.83 37806.20 2015-10-21 04:26:00.000 294 33721.33 53.20 17093.86 37806.34 2015-10-21 04:27:00.000 294 33721.51 53.09 17093.83 37806.45 2015-10-21 04:28:00.000 294 33721.51 53.03 17093.87 37806.43 2015-10-21 04:29:00.000 294 33721.43 52.85 17093.89 37806.41 2015-10-21 04:30:00.000 294 33721.50 52.68 17093.93 37806.49 2015-10-21 04:31:00.000 294 33721.57 52.50 17093.98 37806.55 2015-10-21 04:32:00.000 294 33721.81 52.32 17093.97 37806.74 2015-10-21 04:33:00.000 294 33722.08 52.10 17093.93 37806.99 2015-10-21 04:34:00.000 294 33722.30 51.84 17093.91 37807.16 2015-10-21 04:35:00.000 294 33722.47 51.52 17093.93 37807.33 2015-10-21 04:36:00.000 294 33722.95 51.04 17093.95 37807.77 2015-10-21 04:37:00.000 294 33723.00 50.81 17094.00 37807.86 2015-10-21 04:38:00.000 294 33722.87 50.96 17094.05 37807.72 2015-10-21 04:39:00.000 294 33723.19 51.06 17094.09 37807.98 2015-10-21 04:40:00.000 294 33723.85 50.86 17094.00 37808.55 2015-10-21 04:41:00.000 294 33724.37 50.41 17094.00 37809.08 2015-10-21 04:42:00.000 294 33724.67 50.02 17093.99 37809.37 2015-10-21 04:43:00.000 294 33724.68 50.02 17094.06 37809.43 2015-10-21 04:44:00.000 294 33724.49 50.20 17094.14 37809.22 2015-10-21 04:45:00.000 294 33724.16 50.34 17094.21 37808.93 2015-10-21 04:46:00.000 294 33723.95 50.49 17094.26 37808.78 2015-10-21 04:47:00.000 294 33723.79 50.30 17094.24 37808.68 2015-10-21 04:48:00.000 294 33723.37 50.71 17094.27 37808.30 2015-10-21 04:49:00.000 294 33723.10 51.41 17094.36 37808.00 2015-10-21 04:50:00.000 294 33723.26 51.99 17094.26 37808.11 2015-10-21 04:51:00.000 294 33723.65 52.15 17094.16 37808.48 2015-10-21 04:52:00.000 294 33724.09 52.44 17094.10 37808.86 2015-10-21 04:53:00.000 294 33724.41 52.35 17094.07 37809.12 2015-10-21 04:54:00.000 294 33724.88 52.37 17094.05 37809.52 2015-10-21 04:55:00.000 294 33725.41 52.31 17094.03 37810.00 2015-10-21 04:56:00.000 294 33725.72 52.22 17094.03 37810.29 2015-10-21 04:57:00.000 294 33726.15 52.09 17093.98 37810.67 2015-10-21 04:58:00.000 294 33726.91 51.73 17093.95 37811.33 2015-10-21 04:59:00.000 294 33727.99 51.21 17093.90 37812.28 2015-10-21 05:00:00.000 294 33728.83 50.62 17093.84 37813.03 2015-10-21 05:01:00.000 294 33729.50 49.85 17093.87 37813.66 2015-10-21 05:02:00.000 294 33730.01 49.24 17093.92 37814.11 2015-10-21 05:03:00.000 294 33730.28 49.13 17093.95 37814.35 2015-10-21 05:04:00.000 294 33730.60 49.08 17093.98 37814.62 2015-10-21 05:05:00.000 294 33730.87 49.22 17094.01 37814.87 2015-10-21 05:06:00.000 294 33731.15 49.38 17093.97 37815.12 2015-10-21 05:07:00.000 294 33731.46 49.50 17093.90 37815.41 2015-10-21 05:08:00.000 294 33731.77 49.78 17093.93 37815.70 2015-10-21 05:09:00.000 294 33731.87 49.99 17093.96 37815.83 2015-10-21 05:10:00.000 294 33731.84 50.23 17094.02 37815.79 2015-10-21 05:11:00.000 294 33731.92 50.30 17094.00 37815.86 2015-10-21 05:12:00.000 294 33732.11 50.48 17094.00 37816.05 2015-10-21 05:13:00.000 294 33732.41 50.53 17094.07 37816.29 2015-10-21 05:14:00.000 294 33732.40 50.63 17094.11 37816.29 2015-10-21 05:15:00.000 294 33732.29 50.66 17094.12 37816.25 2015-10-21 05:16:00.000 294 33732.13 50.92 17094.20 37816.14 2015-10-21 05:17:00.000 294 33732.20 50.95 17094.22 37816.19 2015-10-21 05:18:00.000 294 33732.64 50.99 17094.20 37816.54 2015-10-21 05:19:00.000 294 33732.91 50.63 17094.20 37816.79 2015-10-21 05:20:00.000 294 33733.05 50.62 17094.17 37816.95 2015-10-21 05:21:00.000 294 33733.30 50.57 17094.19 37817.19 2015-10-21 05:22:00.000 294 33733.54 50.56 17094.21 37817.43 2015-10-21 05:23:00.000 294 33733.46 50.54 17094.20 37817.33 2015-10-21 05:24:00.000 294 33733.07 50.89 17094.26 37816.98 2015-10-21 05:25:00.000 294 33732.97 50.87 17094.36 37816.86 2015-10-21 05:26:00.000 294 33732.98 51.10 17094.37 37816.89 2015-10-21 05:27:00.000 294 33732.99 51.28 17094.36 37816.88 2015-10-21 05:28:00.000 294 33733.18 51.23 17094.36 37817.04 2015-10-21 05:29:00.000 294 33733.35 51.32 17094.31 37817.22 2015-10-21 05:30:00.000 294 33733.38 51.52 17094.29 37817.25 2015-10-21 05:31:00.000 294 33733.59 51.39 17094.36 37817.46 2015-10-21 05:32:00.000 294 33733.91 51.36 17094.31 37817.75 2015-10-21 05:33:00.000 294 33733.98 51.32 17094.37 37817.79 2015-10-21 05:34:00.000 294 33733.97 51.35 17094.42 37817.82 2015-10-21 05:35:00.000 294 33734.26 51.52 17094.43 37818.03 2015-10-21 05:36:00.000 294 33734.23 51.67 17094.43 37818.02 2015-10-21 05:37:00.000 294 33734.18 51.86 17094.51 37818.01 2015-10-21 05:38:00.000 294 33734.01 52.10 17094.57 37817.93 2015-10-21 05:39:00.000 294 33734.17 51.92 17094.59 37818.03 2015-10-21 05:40:00.000 294 33734.20 51.92 17094.68 37818.11 2015-10-21 05:41:00.000 294 33734.13 52.02 17094.75 37818.08 2015-10-21 05:42:00.000 294 33734.43 52.28 17094.76 37818.38 2015-10-21 05:43:00.000 294 33734.72 52.34 17094.77 37818.67 2015-10-21 05:44:00.000 294 33734.77 52.33 17094.76 37818.75 2015-10-21 05:45:00.000 294 33734.70 52.43 17094.89 37818.70 2015-10-21 05:46:00.000 294 33734.70 52.49 17095.04 37818.70 2015-10-21 05:47:00.000 294 33734.80 52.53 17095.09 37818.86 2015-10-21 05:48:00.000 294 33734.91 52.46 17095.18 37819.03 2015-10-21 05:49:00.000 294 33734.92 52.67 17095.31 37819.07 2015-10-21 05:50:00.000 294 33735.02 52.67 17095.42 37819.19 2015-10-21 05:51:00.000 294 33735.00 52.37 17095.57 37819.25 2015-10-21 05:52:00.000 294 33734.87 52.21 17095.74 37819.17 2015-10-21 05:53:00.000 294 33734.86 52.38 17095.87 37819.21 2015-10-21 05:54:00.000 294 33734.97 52.31 17095.96 37819.36 2015-10-21 05:55:00.000 294 33734.68 52.35 17096.07 37819.22 2015-10-21 05:56:00.000 294 33734.42 52.42 17096.20 37819.10 2015-10-21 05:57:00.000 294 33734.52 52.39 17096.31 37819.29 2015-10-21 05:58:00.000 294 33734.58 52.42 17096.50 37819.37 2015-10-21 05:59:00.000 294 33734.54 52.68 17096.68 37819.38 2015-10-21 06:00:00.000 294 33734.66 52.94 17096.83 37819.51 2015-10-21 06:01:00.000 294 33734.69 53.06 17096.96 37819.59 2015-10-21 06:02:00.000 294 33734.63 53.12 17097.12 37819.58 2015-10-21 06:03:00.000 294 33734.31 53.65 17097.26 37819.44 2015-10-21 06:04:00.000 294 33734.33 54.01 17097.37 37819.46 2015-10-21 06:05:00.000 294 33734.28 53.77 17097.53 37819.50 2015-10-21 06:06:00.000 294 33733.90 53.88 17097.71 37819.29 2015-10-21 06:07:00.000 294 33733.62 54.16 17097.88 37819.12 2015-10-21 06:08:00.000 294 33733.67 54.15 17097.99 37819.28 2015-10-21 06:09:00.000 294 33733.82 54.31 17098.12 37819.42 2015-10-21 06:10:00.000 294 33733.39 54.74 17098.29 37819.14 2015-10-21 06:11:00.000 294 33733.18 55.09 17098.46 37818.96 2015-10-21 06:12:00.000 294 33733.01 55.04 17098.63 37818.89 2015-10-21 06:13:00.000 294 33732.77 55.10 17098.82 37818.73 2015-10-21 06:14:00.000 294 33732.52 55.17 17098.95 37818.60 2015-10-21 06:15:00.000 294 33732.31 55.27 17099.10 37818.50 2015-10-21 06:16:00.000 294 33732.35 55.36 17099.23 37818.57 2015-10-21 06:17:00.000 294 33732.23 55.14 17099.41 37818.52 2015-10-21 06:18:00.000 294 33731.86 55.29 17099.55 37818.31 2015-10-21 06:19:00.000 294 33731.89 55.27 17099.64 37818.37 2015-10-21 06:20:00.000 294 33731.88 55.20 17099.78 37818.43 2015-10-21 06:21:00.000 294 33732.02 54.83 17099.86 37818.55 2015-10-21 06:22:00.000 294 33731.67 54.97 17099.99 37818.32 2015-10-21 06:23:00.000 294 33731.46 55.43 17100.11 37818.16 2015-10-21 06:24:00.000 294 33731.32 55.63 17100.18 37818.08 2015-10-21 06:25:00.000 294 33731.12 55.87 17100.34 37817.93 2015-10-21 06:26:00.000 294 33730.73 56.20 17100.45 37817.63 2015-10-21 06:27:00.000 294 33730.57 56.66 17100.52 37817.55 2015-10-21 06:28:00.000 294 33730.43 57.04 17100.62 37817.42 2015-10-21 06:29:00.000 294 33730.57 57.51 17100.66 37817.59 2015-10-21 06:30:00.000 294 33730.59 57.55 17100.68 37817.70 2015-10-21 06:31:00.000 294 33730.58 57.54 17100.82 37817.75 2015-10-21 06:32:00.000 294 33730.41 57.83 17100.93 37817.62 2015-10-21 06:33:00.000 294 33730.37 57.92 17100.99 37817.54 2015-10-21 06:34:00.000 294 33730.46 57.77 17101.05 37817.63 2015-10-21 06:35:00.000 294 33730.42 57.80 17101.11 37817.69 2015-10-21 06:36:00.000 294 33730.15 58.10 17101.24 37817.51 2015-10-21 06:37:00.000 294 33730.07 58.52 17101.33 37817.49 2015-10-21 06:38:00.000 294 33729.91 58.81 17101.39 37817.37 2015-10-21 06:39:00.000 294 33729.79 58.90 17101.47 37817.29 2015-10-21 06:40:00.000 294 33729.56 58.90 17101.54 37817.14 2015-10-21 06:41:00.000 294 33729.50 58.94 17101.65 37817.15 2015-10-21 06:42:00.000 294 33729.65 59.17 17101.73 37817.33 2015-10-21 06:43:00.000 294 33729.64 59.20 17101.75 37817.38 2015-10-21 06:44:00.000 294 33729.55 58.93 17101.81 37817.29 2015-10-21 06:45:00.000 294 33729.56 59.12 17101.89 37817.30 2015-10-21 06:46:00.000 294 33729.59 59.61 17101.97 37817.32 2015-10-21 06:47:00.000 294 33729.73 60.15 17102.00 37817.45 2015-10-21 06:48:00.000 294 33729.90 60.35 17101.98 37817.64 2015-10-21 06:49:00.000 294 33730.04 60.64 17101.96 37817.82 2015-10-21 06:50:00.000 294 33729.90 61.05 17102.00 37817.69 2015-10-21 06:51:00.000 294 33729.94 61.44 17102.05 37817.68 2015-10-21 06:52:00.000 294 33730.23 61.31 17102.11 37818.00 2015-10-21 06:53:00.000 294 33730.21 61.33 17102.13 37818.01 2015-10-21 06:54:00.000 294 33730.26 61.71 17102.21 37818.11 2015-10-21 06:55:00.000 294 33730.60 61.87 17102.20 37818.41 2015-10-21 06:56:00.000 294 33730.62 61.87 17102.21 37818.42 2015-10-21 06:57:00.000 294 33730.49 62.16 17102.21 37818.27 2015-10-21 06:58:00.000 294 33730.82 62.09 17102.19 37818.58 2015-10-21 06:59:00.000 294 33731.11 61.68 17102.18 37818.87 2015-10-21 07:00:00.000 294 33731.12 62.16 17102.18 37818.89 2015-10-21 07:01:00.000 294 33731.25 62.78 17102.08 37818.97 2015-10-21 07:02:00.000 294 33731.50 62.77 17102.09 37819.18 2015-10-21 07:03:00.000 294 33731.38 62.90 17102.09 37819.11 2015-10-21 07:04:00.000 294 33731.47 63.40 17102.05 37819.16 2015-10-21 07:05:00.000 294 33731.77 63.54 17102.01 37819.38 2015-10-21 07:06:00.000 294 33731.85 63.97 17102.02 37819.44 2015-10-21 07:07:00.000 294 33731.69 64.43 17101.96 37819.33 2015-10-21 07:08:00.000 294 33731.37 64.97 17101.98 37819.12 2015-10-21 07:09:00.000 294 33731.12 65.39 17101.95 37818.83 2015-10-21 07:10:00.000 294 33730.78 65.85 17102.01 37818.54 2015-10-21 07:11:00.000 294 33730.32 65.95 17102.01 37818.17 2015-10-21 07:12:00.000 294 33729.94 66.47 17102.07 37817.80 2015-10-21 07:13:00.000 294 33729.61 66.83 17102.05 37817.47 2015-10-21 07:14:00.000 294 33729.14 66.93 17102.05 37817.10 2015-10-21 07:15:00.000 294 33728.34 67.04 17102.15 37816.42 2015-10-21 07:16:00.000 294 33727.31 67.69 17102.20 37815.54 2015-10-21 07:17:00.000 294 33726.35 68.01 17102.24 37814.71 2015-10-21 07:18:00.000 294 33725.50 67.91 17102.32 37813.94 2015-10-21 07:19:00.000 294 33724.90 67.96 17102.41 37813.42 2015-10-21 07:20:00.000 294 33725.31 67.62 17102.41 37813.78 2015-10-21 07:21:00.000 294 33725.14 67.50 17102.47 37813.67 2015-10-21 07:22:00.000 294 33724.97 66.94 17102.62 37813.57 2015-10-21 07:23:00.000 294 33724.88 66.45 17102.63 37813.52 2015-10-21 07:24:00.000 294 33724.43 66.23 17102.66 37813.08 2015-10-21 07:25:00.000 294 33724.45 66.01 17102.60 37813.12 2015-10-21 07:26:00.000 294 33724.25 65.64 17102.51 37812.92 2015-10-21 07:27:00.000 294 33724.33 65.51 17102.45 37812.98 2015-10-21 07:28:00.000 294 33724.58 65.44 17102.34 37813.15 2015-10-21 07:29:00.000 294 33724.82 65.92 17102.19 37813.31 2015-10-21 07:30:00.000 294 33724.92 66.38 17102.00 37813.31 2015-10-21 07:31:00.000 294 33725.18 66.71 17101.85 37813.47 2015-10-21 07:32:00.000 294 33725.73 66.43 17101.75 37813.85 2015-10-21 07:33:00.000 294 33725.92 66.61 17101.63 37814.07 2015-10-21 07:34:00.000 294 33726.63 66.67 17101.46 37814.57 2015-10-21 07:35:00.000 294 33727.74 66.03 17101.28 37815.44 2015-10-21 07:36:00.000 294 33728.06 65.59 17101.15 37815.72 2015-10-21 07:37:00.000 294 33727.95 65.30 17101.05 37815.57 2015-10-21 07:38:00.000 294 33727.45 64.76 17101.02 37815.08 2015-10-21 07:39:00.000 294 33726.97 64.80 17100.99 37814.62 2015-10-21 07:40:00.000 294 33726.49 65.50 17100.81 37814.19 2015-10-21 07:41:00.000 294 33726.23 66.11 17100.52 37813.83 2015-10-21 07:42:00.000 294 33726.54 66.71 17100.31 37814.03 2015-10-21 07:43:00.000 294 33726.58 67.05 17100.09 37813.88 2015-10-21 07:44:00.000 294 33726.62 67.67 17099.83 37813.75 2015-10-21 07:45:00.000 294 33726.60 67.91 17099.64 37813.69 2015-10-21 07:46:00.000 294 33727.09 68.27 17099.40 37814.06 2015-10-21 07:47:00.000 294 33726.99 68.86 17099.28 37813.94 2015-10-21 07:48:00.000 294 33726.97 69.18 17099.12 37813.82 2015-10-21 07:49:00.000 294 33727.10 68.83 17098.93 37813.81 2015-10-21 07:50:00.000 294 33727.21 68.36 17098.80 37813.90 2015-10-21 07:51:00.000 294 33726.97 68.11 17098.65 37813.65 2015-10-21 07:52:00.000 294 33727.22 67.94 17098.48 37813.80 2015-10-21 07:53:00.000 294 33727.56 67.99 17098.28 37814.08 2015-10-21 07:54:00.000 294 33727.09 68.61 17098.10 37813.55 2015-10-21 07:55:00.000 294 33727.39 68.32 17097.91 37813.73 2015-10-21 07:56:00.000 294 33727.81 67.74 17097.74 37813.98 2015-10-21 07:57:00.000 294 33727.86 67.39 17097.53 37813.99 2015-10-21 07:58:00.000 294 33728.31 66.92 17097.39 37814.21 2015-10-21 07:59:00.000 294 33728.67 66.68 17097.23 37814.44 2015-10-21 08:00:00.000 294 33728.80 66.51 17097.03 37814.52 2015-10-21 08:01:00.000 294 33728.90 66.42 17096.84 37814.47 2015-10-21 08:02:00.000 294 33729.21 66.46 17096.66 37814.67 2015-10-21 08:03:00.000 294 33729.46 66.66 17096.40 37814.78 2015-10-21 08:04:00.000 294 33729.56 66.93 17096.23 37814.74 2015-10-21 08:05:00.000 294 33729.76 66.76 17095.97 37814.84 2015-10-21 08:06:00.000 294 33730.08 66.50 17095.82 37814.98 2015-10-21 08:07:00.000 294 33729.89 66.51 17095.72 37814.77 2015-10-21 08:08:00.000 294 33730.28 66.59 17095.53 37815.05 2015-10-21 08:09:00.000 294 33730.24 66.81 17095.37 37814.95 2015-10-21 08:10:00.000 294 33730.70 66.89 17095.09 37815.24 2015-10-21 08:11:00.000 294 33730.64 66.98 17094.91 37815.14 2015-10-21 08:12:00.000 294 33731.24 66.86 17094.73 37815.60 2015-10-21 08:13:00.000 294 33731.68 66.89 17094.55 37815.85 2015-10-21 08:14:00.000 294 33731.60 66.87 17094.37 37815.73 2015-10-21 08:15:00.000 294 33732.21 66.53 17094.21 37816.15 2015-10-21 08:16:00.000 294 33732.35 66.35 17094.07 37816.25 2015-10-21 08:17:00.000 294 33732.70 66.17 17093.93 37816.53 2015-10-21 08:18:00.000 294 33732.70 66.11 17093.82 37816.49 2015-10-21 08:19:00.000 294 33733.01 66.07 17093.65 37816.64 2015-10-21 08:20:00.000 294 33733.56 66.05 17093.50 37816.98 2015-10-21 08:21:00.000 294 33733.84 66.04 17093.28 37817.18 2015-10-21 08:22:00.000 294 33734.24 66.00 17093.07 37817.47 2015-10-21 08:23:00.000 294 33734.71 65.85 17092.95 37817.81 2015-10-21 08:24:00.000 294 33734.88 65.67 17092.80 37817.89 2015-10-21 08:25:00.000 294 33734.91 65.61 17092.65 37817.93 2015-10-21 08:26:00.000 294 33735.33 65.19 17092.51 37818.25 2015-10-21 08:27:00.000 294 33735.83 64.72 17092.37 37818.65 2015-10-21 08:28:00.000 294 33735.90 65.06 17092.19 37818.67 2015-10-21 08:29:00.000 294 33736.34 64.95 17092.08 37818.99 2015-10-21 08:30:00.000 294 33736.70 65.00 17091.91 37819.29 2015-10-21 08:31:00.000 294 33736.93 64.93 17091.82 37819.39 2015-10-21 08:32:00.000 294 33737.07 64.95 17091.78 37819.53 2015-10-21 08:33:00.000 294 33737.28 65.02 17091.71 37819.70 2015-10-21 08:34:00.000 294 33737.86 64.52 17091.61 37820.15 2015-10-21 08:35:00.000 294 33738.34 64.00 17091.60 37820.52 2015-10-21 08:36:00.000 294 33739.09 63.58 17091.49 37821.14 2015-10-21 08:37:00.000 294 33739.30 63.31 17091.36 37821.27 2015-10-21 08:38:00.000 294 33739.55 63.20 17091.27 37821.47 2015-10-21 08:39:00.000 294 33740.02 63.07 17091.15 37821.87 2015-10-21 08:40:00.000 294 33740.57 63.32 17090.99 37822.28 2015-10-21 08:41:00.000 294 33741.15 63.51 17090.90 37822.77 2015-10-21 08:42:00.000 294 33741.58 63.69 17090.78 37823.06 2015-10-21 08:43:00.000 294 33741.91 63.74 17090.68 37823.36 2015-10-21 08:44:00.000 294 33742.22 63.86 17090.65 37823.60 2015-10-21 08:45:00.000 294 33742.50 63.84 17090.60 37823.80 2015-10-21 08:46:00.000 294 33742.90 63.70 17090.57 37824.13 2015-10-21 08:47:00.000 294 33743.09 63.48 17090.55 37824.31 2015-10-21 08:48:00.000 294 33743.40 63.35 17090.42 37824.57 2015-10-21 08:49:00.000 294 33743.81 63.30 17090.30 37824.88 2015-10-21 08:50:00.000 294 33744.20 63.30 17090.18 37825.19 2015-10-21 08:51:00.000 294 33744.84 63.33 17090.08 37825.70 2015-10-21 08:52:00.000 294 33745.64 63.33 17089.93 37826.38 2015-10-21 08:53:00.000 294 33746.54 63.35 17089.73 37827.11 2015-10-21 08:54:00.000 294 33747.48 63.32 17089.57 37827.87 2015-10-21 08:55:00.000 294 33748.26 62.99 17089.44 37828.55 2015-10-21 08:56:00.000 294 33748.74 62.58 17089.38 37828.95 2015-10-21 08:57:00.000 294 33748.91 61.95 17089.39 37829.09 2015-10-21 08:58:00.000 294 33749.27 61.26 17089.32 37829.40 2015-10-21 08:59:00.000 294 33749.69 60.90 17089.33 37829.71 2015-10-21 09:00:00.000 294 33750.27 60.63 17089.21 37830.15 2015-10-21 09:01:00.000 294 33751.37 60.56 17089.05 37831.05 2015-10-21 09:02:00.000 294 33751.91 60.76 17088.99 37831.55 2015-10-21 09:03:00.000 294 33751.35 61.28 17088.93 37831.07 2015-10-21 09:04:00.000 294 33751.18 61.55 17088.93 37830.86 2015-10-21 09:05:00.000 294 33751.55 61.16 17088.77 37831.13 2015-10-21 09:06:00.000 294 33751.66 60.85 17088.73 37831.19 2015-10-21 09:07:00.000 294 33751.54 60.88 17088.69 37831.08 2015-10-21 09:08:00.000 294 33751.95 60.90 17088.68 37831.41 2015-10-21 09:09:00.000 294 33751.95 60.92 17088.59 37831.46 2015-10-21 09:10:00.000 294 33752.77 61.09 17088.53 37832.11 2015-10-21 09:11:00.000 294 33754.17 60.83 17088.32 37833.28 2015-10-21 09:12:00.000 294 33755.72 60.18 17088.18 37834.62 2015-10-21 09:13:00.000 294 33756.98 59.64 17088.03 37835.73 2015-10-21 09:14:00.000 294 33758.00 59.43 17087.91 37836.55 2015-10-21 09:15:00.000 294 33758.87 59.15 17087.86 37837.28 2015-10-21 09:16:00.000 294 33759.62 58.50 17087.78 37837.88 2015-10-21 09:17:00.000 294 33760.28 57.91 17087.72 37838.37 2015-10-21 09:18:00.000 294 33760.71 57.60 17087.59 37838.77 2015-10-21 09:19:00.000 294 33761.27 57.45 17087.53 37839.21 2015-10-21 09:20:00.000 294 33761.69 57.37 17087.46 37839.62 2015-10-21 09:21:00.000 294 33762.04 57.28 17087.32 37839.90 2015-10-21 09:22:00.000 294 33762.57 57.31 17087.24 37840.30 2015-10-21 09:23:00.000 294 33763.16 57.39 17087.19 37840.74 2015-10-21 09:24:00.000 294 33763.75 57.33 17087.14 37841.28 2015-10-21 09:25:00.000 294 33764.28 57.20 17087.04 37841.75 2015-10-21 09:26:00.000 294 33764.92 57.04 17087.00 37842.31 2015-10-21 09:27:00.000 294 33765.59 56.91 17086.91 37842.84 2015-10-21 09:28:00.000 294 33766.22 56.70 17086.83 37843.38 2015-10-21 09:29:00.000 294 33766.64 56.55 17086.76 37843.77 2015-10-21 09:30:00.000 294 33767.15 56.61 17086.66 37844.21 2015-10-21 09:31:00.000 294 33767.58 56.70 17086.60 37844.45 2015-10-21 09:32:00.000 294 33767.73 56.58 17086.56 37844.63 2015-10-21 09:33:00.000 294 33767.52 56.35 17086.58 37844.47 2015-10-21 09:34:00.000 294 33767.70 56.17 17086.52 37844.60 2015-10-21 09:35:00.000 294 33767.87 55.98 17086.54 37844.73 2015-10-21 09:36:00.000 294 33768.23 55.91 17086.50 37845.00 2015-10-21 09:37:00.000 294 33768.39 55.87 17086.47 37845.16 2015-10-21 09:38:00.000 294 33768.66 55.78 17086.41 37845.40 2015-10-21 09:39:00.000 294 33769.00 55.67 17086.38 37845.67 2015-10-21 09:40:00.000 294 33769.23 55.46 17086.34 37845.87 2015-10-21 09:41:00.000 294 33769.27 55.04 17086.34 37845.90 2015-10-21 09:42:00.000 294 33768.93 54.99 17086.34 37845.62 2015-10-21 09:43:00.000 294 33768.82 54.96 17086.35 37845.49 2015-10-21 09:44:00.000 294 33768.90 54.93 17086.30 37845.53 2015-10-21 09:45:00.000 294 33768.98 55.07 17086.32 37845.58 2015-10-21 09:46:00.000 294 33769.78 55.26 17086.25 37846.19 2015-10-21 09:47:00.000 294 33770.53 55.34 17086.15 37846.83 2015-10-21 09:48:00.000 294 33771.43 55.20 17085.99 37847.58 2015-10-21 09:49:00.000 294 33772.11 54.77 17085.87 37848.18 2015-10-21 09:50:00.000 294 33772.57 54.34 17085.82 37848.59 2015-10-21 09:51:00.000 294 33772.96 53.80 17085.73 37848.95 2015-10-21 09:52:00.000 294 33773.15 53.52 17085.74 37849.08 2015-10-21 09:53:00.000 294 33773.16 53.60 17085.71 37849.10 2015-10-21 09:54:00.000 294 33773.41 53.60 17085.66 37849.30 2015-10-21 09:55:00.000 294 33773.74 53.78 17085.59 37849.52 2015-10-21 09:56:00.000 294 33774.33 53.73 17085.48 37849.97 2015-10-21 09:57:00.000 294 33775.09 53.44 17085.35 37850.64 2015-10-21 09:58:00.000 294 33776.11 53.09 17085.26 37851.49 2015-10-21 09:59:00.000 294 33777.22 52.70 17085.14 37852.40 2015-10-21 10:00:00.000 294 33778.29 52.44 17084.94 37853.29 2015-10-21 10:01:00.000 294 33779.06 51.88 17084.93 37853.92 2015-10-21 10:02:00.000 294 33779.74 51.42 17084.90 37854.51 2015-10-21 10:03:00.000 294 33780.46 50.60 17084.74 37855.12 2015-10-21 10:04:00.000 294 33781.01 50.03 17084.69 37855.68 2015-10-21 10:05:00.000 294 33781.24 49.92 17084.72 37855.87 2015-10-21 10:06:00.000 294 33781.45 50.22 17084.75 37856.07 2015-10-21 10:07:00.000 294 33781.44 50.65 17084.71 37856.07 2015-10-21 10:08:00.000 294 33781.12 51.55 17084.76 37855.79 2015-10-21 10:09:00.000 294 33780.55 51.91 17084.74 37855.31 2015-10-21 10:10:00.000 294 33780.06 51.81 17084.85 37854.88 2015-10-21 10:11:00.000 294 33779.87 51.23 17084.99 37854.76 2015-10-21 10:12:00.000 294 33779.27 51.35 17085.07 37854.32 2015-10-21 10:13:00.000 294 33778.32 52.04 17085.18 37853.51 2015-10-21 10:14:00.000 294 33777.43 52.82 17085.32 37852.74 2015-10-21 10:15:00.000 294 33777.40 53.49 17085.25 37852.64 2015-10-21 10:16:00.000 294 33778.25 53.32 17085.18 37853.31 2015-10-21 10:17:00.000 294 33779.17 52.58 17085.07 37854.16 2015-10-21 10:18:00.000 294 33779.86 51.67 17085.05 37854.79 2015-10-21 10:19:00.000 294 33780.23 50.82 17085.01 37855.07 2015-10-21 10:20:00.000 294 33780.34 50.11 17085.02 37855.15 2015-10-21 10:21:00.000 294 33783.10 49.63 17084.76 37857.54 2015-10-21 10:22:00.000 294 33786.08 49.69 17084.35 37859.99 2015-10-21 10:23:00.000 294 33789.78 47.46 17083.82 37862.98 2015-10-21 10:24:00.000 294 33793.95 43.43 17083.29 37866.52 2015-10-21 10:25:00.000 294 33795.82 40.07 17083.21 37868.16 2015-10-21 10:26:00.000 294 33793.67 37.47 17083.45 37866.53 2015-10-21 10:27:00.000 294 33790.16 37.05 17083.87 37863.47 2015-10-21 10:28:00.000 294 33788.41 38.41 17083.95 37861.97 2015-10-21 10:29:00.000 294 33788.00 41.81 17083.83 37861.45 2015-10-21 10:30:00.000 294 33790.01 44.22 17083.31 37862.96 2015-10-21 10:31:00.000 294 33792.12 44.86 17082.83 37864.65 2015-10-21 10:32:00.000 294 33794.93 44.93 17082.50 37867.03 2015-10-21 10:33:00.000 294 33796.27 44.44 17082.37 37868.15 2015-10-21 10:34:00.000 294 33797.80 43.95 17082.26 37869.51 2015-10-21 10:35:00.000 294 33797.55 44.17 17082.29 37869.40 2015-10-21 10:36:00.000 294 33794.10 44.57 17082.69 37866.61 2015-10-21 10:37:00.000 294 33791.39 45.14 17083.23 37864.24 2015-10-21 10:38:00.000 294 33788.85 46.74 17083.57 37862.18 2015-10-21 10:39:00.000 294 33787.09 49.22 17083.80 37860.62 2015-10-21 10:40:00.000 294 33786.59 50.83 17083.82 37860.19 2015-10-21 10:41:00.000 294 33786.34 52.26 17083.85 37859.93 2015-10-21 10:42:00.000 294 33787.63 52.74 17083.71 37860.99 2015-10-21 10:43:00.000 294 33789.56 51.16 17083.58 37862.63 2015-10-21 10:44:00.000 294 33791.82 47.48 17083.52 37864.65 2015-10-21 10:45:00.000 294 33793.36 43.38 17083.67 37866.07 2015-10-21 10:46:00.000 294 33793.99 40.26 17083.76 37866.75 2015-10-21 10:47:00.000 294 33793.50 38.76 17083.87 37866.37 2015-10-21 10:48:00.000 294 33793.70 38.44 17083.79 37866.47 2015-10-21 10:49:00.000 294 33794.29 37.25 17083.68 37866.93 2015-10-21 10:50:00.000 294 33796.05 36.84 17083.31 37868.32 2015-10-21 10:51:00.000 294 33796.27 35.14 17083.09 37868.52 2015-10-21 10:52:00.000 294 33793.12 33.80 17083.33 37865.95 2015-10-21 10:53:00.000 294 33788.54 34.00 17083.77 37861.98 2015-10-21 10:54:00.000 294 33784.73 35.95 17084.05 37858.74 2015-10-21 10:55:00.000 294 33781.99 38.66 17084.09 37856.26 2015-10-21 10:56:00.000 294 33781.80 41.23 17083.85 37855.90 2015-10-21 10:57:00.000 294 33779.65 41.78 17083.72 37854.07 2015-10-21 10:58:00.000 294 33774.92 41.29 17084.24 37850.10 2015-10-21 10:59:00.000 294 33769.98 44.87 17084.85 37845.86 2015-10-21 11:00:00.000 294 33766.37 49.47 17085.11 37842.78 2015-10-21 11:01:00.000 294 33764.90 53.48 17085.00 37841.34 2015-10-21 11:02:00.000 294 33764.46 55.41 17084.91 37840.83 2015-10-21 11:03:00.000 294 33764.58 55.86 17084.90 37840.94 2015-10-21 11:04:00.000 294 33764.90 55.53 17084.88 37841.23 2015-10-21 11:05:00.000 294 33765.67 55.25 17084.84 37841.95 2015-10-21 11:06:00.000 294 33766.38 55.19 17084.85 37842.61 2015-10-21 11:07:00.000 294 33766.97 54.98 17084.72 37843.12 2015-10-21 11:08:00.000 294 33767.50 54.65 17084.73 37843.55 2015-10-21 11:09:00.000 294 33767.62 54.35 17084.79 37843.68 2015-10-21 11:10:00.000 294 33767.97 54.64 17084.77 37844.01 2015-10-21 11:11:00.000 294 33767.97 55.03 17084.70 37843.95 2015-10-21 11:12:00.000 294 33768.11 55.08 17084.69 37844.10 2015-10-21 11:13:00.000 294 33768.08 55.63 17084.73 37844.08 2015-10-21 11:14:00.000 294 33767.98 55.40 17084.74 37844.00 2015-10-21 11:15:00.000 294 33768.08 54.44 17084.83 37844.11 2015-10-21 11:16:00.000 294 33767.75 54.22 17085.00 37843.92 2015-10-21 11:17:00.000 294 33767.74 54.17 17085.10 37843.95 2015-10-21 11:18:00.000 294 33767.56 54.12 17085.17 37843.79 2015-10-21 11:19:00.000 294 33767.64 53.88 17085.18 37843.88 2015-10-21 11:20:00.000 294 33767.60 53.81 17085.24 37843.87 2015-10-21 11:21:00.000 294 33767.74 53.69 17085.29 37843.97 2015-10-21 11:22:00.000 294 33767.85 53.23 17085.30 37844.16 2015-10-21 11:23:00.000 294 33767.59 52.94 17085.36 37843.99 2015-10-21 11:24:00.000 294 33767.64 52.65 17085.43 37844.02 2015-10-21 11:25:00.000 294 33767.40 52.51 17085.48 37843.84 2015-10-21 11:26:00.000 294 33767.42 52.36 17085.56 37843.87 2015-10-21 11:27:00.000 294 33767.51 52.44 17085.62 37843.92 2015-10-21 11:28:00.000 294 33767.65 52.23 17085.60 37844.03 2015-10-21 11:29:00.000 294 33768.07 51.47 17085.60 37844.38 2015-10-21 11:30:00.000 294 33768.57 51.29 17085.62 37844.82 2015-10-21 11:31:00.000 294 33769.07 51.35 17085.59 37845.23 2015-10-21 11:32:00.000 294 33769.46 50.90 17085.59 37845.54 2015-10-21 11:33:00.000 294 33770.52 50.17 17085.53 37846.42 2015-10-21 11:34:00.000 294 33771.96 49.55 17085.36 37847.66 2015-10-21 11:35:00.000 294 33773.34 48.76 17085.19 37848.89 2015-10-21 11:36:00.000 294 33774.71 47.79 17085.00 37850.10 2015-10-21 11:37:00.000 294 33776.15 47.07 17084.89 37851.31 2015-10-21 11:38:00.000 294 33777.05 46.32 17084.84 37852.14 2015-10-21 11:39:00.000 294 33777.29 45.86 17084.92 37852.40 2015-10-21 11:40:00.000 294 33776.85 45.83 17085.04 37852.06 2015-10-21 11:41:00.000 294 33776.45 46.07 17085.09 37851.76 2015-10-21 11:42:00.000 294 33776.19 46.69 17085.07 37851.52 2015-10-21 11:43:00.000 294 33775.93 47.54 17085.09 37851.30 2015-10-21 11:44:00.000 294 33776.02 47.93 17085.02 37851.39 2015-10-21 11:45:00.000 294 33776.08 47.85 17085.04 37851.43 2015-10-21 11:46:00.000 294 33776.41 48.02 17085.01 37851.74 2015-10-21 11:47:00.000 294 33776.84 48.12 17084.95 37852.07 2015-10-21 11:48:00.000 294 33777.27 47.90 17084.91 37852.40 2015-10-21 11:49:00.000 294 33777.29 47.28 17084.95 37852.40 2015-10-21 11:50:00.000 294 33777.33 46.67 17085.03 37852.54 2015-10-21 11:51:00.000 294 33777.53 46.28 17085.04 37852.70 2015-10-21 11:52:00.000 294 33777.65 46.03 17085.01 37852.77 2015-10-21 11:53:00.000 294 33777.98 45.60 17085.03 37853.06 2015-10-21 11:54:00.000 294 33778.05 45.05 17085.10 37853.16 2015-10-21 11:55:00.000 294 33778.04 44.94 17085.08 37853.13 2015-10-21 11:56:00.000 294 33778.90 45.34 17084.92 37853.81 2015-10-21 11:57:00.000 294 33779.61 45.22 17084.74 37854.38 2015-10-21 11:58:00.000 294 33779.54 45.23 17084.74 37854.29 2015-10-21 11:59:00.000 294 33778.97 44.88 17084.74 37853.82 2015-10-21 12:00:00.000 294 33778.04 44.59 17084.82 37853.11 2015-10-21 12:01:00.000 294 33777.85 45.52 17084.90 37852.89 2015-10-21 12:02:00.000 294 33778.19 45.55 17084.70 37853.20 2015-10-21 12:03:00.000 294 33777.96 45.75 17084.75 37852.95 2015-10-21 12:04:00.000 294 33777.75 46.15 17084.71 37852.77 2015-10-21 12:05:00.000 294 33777.99 45.95 17084.64 37852.94 2015-10-21 12:06:00.000 294 33778.37 45.43 17084.55 37853.26 2015-10-21 12:07:00.000 294 33779.50 44.62 17084.53 37854.20 2015-10-21 12:08:00.000 294 33780.06 42.69 17084.57 37854.66 2015-10-21 12:09:00.000 294 33780.63 41.24 17084.62 37855.22 2015-10-21 12:10:00.000 294 33780.40 38.94 17084.78 37855.11 2015-10-21 12:11:00.000 294 33780.02 37.07 17084.97 37854.87 2015-10-21 12:12:00.000 294 33779.27 35.71 17085.13 37854.25 2015-10-21 12:13:00.000 294 33778.74 35.09 17085.24 37853.84 2015-10-21 12:14:00.000 294 33779.06 34.15 17085.28 37854.02 2015-10-21 12:15:00.000 294 33779.26 32.34 17085.26 37854.23 2015-10-21 12:16:00.000 294 33778.83 31.59 17085.33 37853.89 2015-10-21 12:17:00.000 294 33778.37 31.76 17085.29 37853.51 2015-10-21 12:18:00.000 294 33777.64 32.04 17085.25 37852.80 2015-10-21 12:19:00.000 294 33777.11 31.92 17085.22 37852.35 2015-10-21 12:20:00.000 294 33776.77 31.57 17085.20 37852.01 2015-10-21 12:21:00.000 294 33775.69 32.08 17085.21 37851.12 2015-10-21 12:22:00.000 294 33775.20 32.16 17085.15 37850.66 2015-10-21 12:23:00.000 294 33774.99 32.23 17085.07 37850.43 2015-10-21 12:24:00.000 294 33774.16 33.09 17085.01 37849.66 2015-10-21 12:25:00.000 294 33773.30 33.11 17084.97 37848.83 2015-10-21 12:26:00.000 294 33772.53 33.85 17084.95 37848.11 2015-10-21 12:27:00.000 294 33771.66 34.73 17084.90 37847.35 2015-10-21 12:28:00.000 294 33771.18 35.24 17084.81 37846.88 2015-10-21 12:29:00.000 294 33770.66 36.26 17084.74 37846.33 2015-10-21 12:30:00.000 294 33769.82 36.82 17084.71 37845.60 2015-10-21 12:31:00.000 294 33768.83 37.59 17084.68 37844.76 2015-10-21 12:32:00.000 294 33768.07 39.21 17084.60 37844.02 2015-10-21 12:33:00.000 294 33766.97 39.83 17084.47 37843.03 2015-10-21 12:34:00.000 294 33765.99 40.38 17084.49 37842.17 2015-10-21 12:35:00.000 294 33764.99 41.58 17084.49 37841.27 2015-10-21 12:36:00.000 294 33764.19 42.12 17084.49 37840.48 2015-10-21 12:37:00.000 294 33763.05 42.88 17084.53 37839.50 2015-10-21 12:38:00.000 294 33762.30 43.27 17084.55 37838.85 2015-10-21 12:39:00.000 294 33762.04 43.81 17084.53 37838.53 2015-10-21 12:40:00.000 294 33761.22 43.95 17084.56 37837.84 2015-10-21 12:41:00.000 294 33760.86 43.78 17084.48 37837.59 2015-10-21 12:42:00.000 294 33760.43 43.74 17084.58 37837.18 2015-10-21 12:43:00.000 294 33759.90 43.24 17084.63 37836.77 2015-10-21 12:44:00.000 294 33758.89 43.28 17084.83 37835.94 2015-10-21 12:45:00.000 294 33758.04 43.16 17084.87 37835.30 2015-10-21 12:46:00.000 294 33755.85 43.04 17085.09 37833.41 2015-10-21 12:47:00.000 294 33753.62 43.91 17085.28 37831.49 2015-10-21 12:48:00.000 294 33752.28 44.75 17085.30 37830.33 2015-10-21 12:49:00.000 294 33751.12 45.70 17085.34 37829.29 2015-10-21 12:50:00.000 294 33750.21 46.19 17085.25 37828.45 2015-10-21 12:51:00.000 294 33750.15 46.23 17085.26 37828.45 2015-10-21 12:52:00.000 294 33749.11 46.89 17085.32 37827.45 2015-10-21 12:53:00.000 294 33749.17 47.33 17085.17 37827.43 2015-10-21 12:54:00.000 294 33748.27 47.03 17085.20 37826.69 2015-10-21 12:55:00.000 294 33747.68 46.91 17085.32 37826.17 2015-10-21 12:56:00.000 294 33747.59 46.92 17085.29 37826.11 2015-10-21 12:57:00.000 294 33747.86 46.58 17085.28 37826.29 2015-10-21 12:58:00.000 294 33747.65 46.62 17085.32 37826.20 2015-10-21 12:59:00.000 294 33747.18 46.77 17085.45 37825.75 2015-10-21 13:00:00.000 294 33747.02 46.49 17085.43 37825.63 2015-10-21 13:01:00.000 294 33746.95 46.40 17085.44 37825.58 2015-10-21 13:02:00.000 294 33746.49 46.87 17085.57 37825.20 2015-10-21 13:03:00.000 294 33745.44 46.86 17085.68 37824.29 2015-10-21 13:04:00.000 294 33744.74 46.67 17085.86 37823.68 2015-10-21 13:05:00.000 294 33744.42 47.24 17085.92 37823.40 2015-10-21 13:06:00.000 294 33744.11 47.67 17085.89 37823.21 2015-10-21 13:07:00.000 294 33743.86 47.79 17085.91 37822.97 2015-10-21 13:08:00.000 294 33742.95 48.16 17086.03 37822.24 2015-10-21 13:09:00.000 294 33742.45 48.99 17086.06 37821.80 2015-10-21 13:10:00.000 294 33742.18 49.88 17086.04 37821.60 2015-10-21 13:11:00.000 294 33741.73 50.31 17086.07 37821.15 2015-10-21 13:12:00.000 294 33741.29 50.42 17086.15 37820.86 2015-10-21 13:13:00.000 294 33740.96 50.93 17086.29 37820.54 2015-10-21 13:14:00.000 294 33740.94 51.12 17086.29 37820.47 2015-10-21 13:15:00.000 294 33741.18 51.10 17086.34 37820.74 2015-10-21 13:16:00.000 294 33741.42 51.37 17086.34 37820.98 2015-10-21 13:17:00.000 294 33740.88 51.10 17086.39 37820.53 2015-10-21 13:18:00.000 294 33742.01 51.01 17086.41 37821.50 2015-10-21 13:19:00.000 294 33742.00 50.65 17086.53 37821.51 2015-10-21 13:20:00.000 294 33741.28 50.54 17086.68 37821.02 2015-10-21 13:21:00.000 294 33741.27 50.56 17086.76 37820.96 2015-10-21 13:22:00.000 294 33741.63 50.15 17086.85 37821.36 2015-10-21 13:23:00.000 294 33741.47 49.94 17086.88 37821.28 2015-10-21 13:24:00.000 294 33741.43 49.95 17087.02 37821.21 2015-10-21 13:25:00.000 294 33741.42 49.80 17087.04 37821.32 2015-10-21 13:26:00.000 294 33741.51 49.39 17087.11 37821.39 2015-10-21 13:27:00.000 294 33741.45 49.16 17087.14 37821.35 2015-10-21 13:28:00.000 294 33741.47 49.22 17087.24 37821.38 2015-10-21 13:29:00.000 294 33741.43 49.18 17087.31 37821.39 2015-10-21 13:30:00.000 294 33741.87 49.26 17087.29 37821.74 2015-10-21 13:31:00.000 294 33742.83 49.19 17087.17 37822.56 2015-10-21 13:32:00.000 294 33742.80 48.87 17087.25 37822.51 2015-10-21 13:33:00.000 294 33743.38 48.65 17087.27 37823.00 2015-10-21 13:34:00.000 294 33744.06 48.30 17087.26 37823.56 2015-10-21 13:35:00.000 294 33744.32 48.08 17087.23 37823.83 2015-10-21 13:36:00.000 294 33744.72 48.18 17087.23 37824.17 2015-10-21 13:37:00.000 294 33745.02 48.06 17087.24 37824.46 2015-10-21 13:38:00.000 294 33744.96 48.01 17087.28 37824.45 2015-10-21 13:39:00.000 294 33744.57 48.05 17087.35 37824.17 2015-10-21 13:40:00.000 294 33744.10 48.07 17087.44 37823.80 2015-10-21 13:41:00.000 294 33743.76 48.27 17087.51 37823.51 2015-10-21 13:42:00.000 294 33743.67 48.47 17087.52 37823.48 2015-10-21 13:43:00.000 294 33742.82 48.61 17087.66 37822.76 2015-10-21 13:44:00.000 294 33742.85 48.49 17087.75 37822.80 2015-10-21 13:45:00.000 294 33743.03 48.43 17087.84 37822.93 2015-10-21 13:46:00.000 294 33743.33 48.15 17087.91 37823.21 2015-10-21 13:47:00.000 294 33743.25 47.79 17087.94 37823.18 2015-10-21 13:48:00.000 294 33743.33 47.52 17087.99 37823.30 2015-10-21 13:49:00.000 294 33743.00 47.46 17088.07 37823.03 2015-10-21 13:50:00.000 294 33743.15 47.27 17088.13 37823.16 2015-10-21 13:51:00.000 294 33743.13 47.15 17088.16 37823.20 2015-10-21 13:52:00.000 294 33743.40 46.93 17088.14 37823.42 2015-10-21 13:53:00.000 294 33743.63 46.66 17088.14 37823.72 2015-10-21 13:54:00.000 294 33743.83 46.33 17088.17 37823.92 2015-10-21 13:55:00.000 294 33743.87 46.18 17088.28 37823.97 2015-10-21 13:56:00.000 294 33744.66 45.89 17088.17 37824.59 2015-10-21 13:57:00.000 294 33745.97 45.54 17088.15 37825.76 2015-10-21 13:58:00.000 294 33746.82 45.15 17088.18 37826.72 2015-10-21 13:59:00.000 294 33745.76 45.28 17088.43 37825.86 2015-10-21 14:00:00.000 294 33745.16 45.20 17088.60 37825.38 2015-10-21 14:01:00.000 294 33745.61 44.88 17088.65 37825.71 2015-10-21 14:02:00.000 294 33745.35 44.70 17088.75 37825.60 2015-10-21 14:03:00.000 294 33745.23 44.51 17088.85 37825.40 2015-10-21 14:04:00.000 294 33744.94 44.34 17088.99 37825.24 2015-10-21 14:05:00.000 294 33744.26 44.43 17089.05 37824.71 2015-10-21 14:06:00.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:07:00.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:08:00.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:09:00.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:10:00.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:11:00.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:12:00.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:13:00.000 294 99999.00 99999.00 99999.00 37824.05 2015-10-21 14:14:00.000 294 33743.31 43.15 17089.42 37824.10 2015-10-21 14:15:00.000 294 33743.08 43.15 17089.50 37823.99 2015-10-21 14:16:00.000 294 33742.81 43.36 17089.50 37823.79 2015-10-21 14:17:00.000 294 33742.52 43.31 17089.58 37823.57 2015-10-21 14:18:00.000 294 33741.98 43.26 17089.66 37823.15 2015-10-21 14:19:00.000 294 33741.93 43.13 17089.72 37823.10 2015-10-21 14:20:00.000 294 33741.64 42.94 17089.86 37822.88 2015-10-21 14:21:00.000 294 33741.20 43.00 17090.03 37822.53 2015-10-21 14:22:00.000 294 33740.86 43.23 17090.17 37822.22 2015-10-21 14:23:00.000 294 33740.62 43.34 17090.16 37822.09 2015-10-21 14:24:00.000 294 33740.24 43.34 17090.26 37821.74 2015-10-21 14:25:00.000 294 33740.27 43.27 17090.26 37821.81 2015-10-21 14:26:00.000 294 33739.70 43.32 17090.33 37821.36 2015-10-21 14:27:00.000 294 33739.61 43.37 17090.37 37821.24 2015-10-21 14:28:00.000 294 33739.77 43.31 17090.39 37821.39 2015-10-21 14:29:00.000 294 33739.50 43.20 17090.41 37821.19 2015-10-21 14:30:00.000 294 33739.69 43.13 17090.47 37821.35 2015-10-21 14:31:00.000 294 33739.86 43.20 17090.47 37821.48 2015-10-21 14:32:00.000 294 33739.42 43.19 17090.54 37821.18 2015-10-21 14:33:00.000 294 33739.02 43.28 17090.64 37820.83 2015-10-21 14:34:00.000 294 33738.64 43.40 17090.66 37820.57 2015-10-21 14:35:00.000 294 33738.61 43.41 17090.69 37820.52 2015-10-21 14:36:00.000 294 33738.29 43.38 17090.77 37820.32 2015-10-21 14:37:00.000 294 33736.99 43.67 17090.90 37819.22 2015-10-21 14:38:00.000 294 33736.96 43.80 17090.96 37819.17 2015-10-21 14:39:00.000 294 33736.92 43.87 17090.94 37819.06 2015-10-21 14:40:00.000 294 33736.55 43.82 17091.02 37818.82 2015-10-21 14:41:00.000 294 33735.72 43.94 17091.14 37818.14 2015-10-21 14:42:00.000 294 33735.18 44.13 17091.25 37817.69 2015-10-21 14:43:00.000 294 33734.97 44.33 17091.25 37817.55 2015-10-21 14:44:00.000 294 33735.19 44.29 17091.32 37817.70 2015-10-21 14:45:00.000 294 33735.08 43.86 17091.45 37817.71 2015-10-21 14:46:00.000 294 33734.09 44.22 17091.66 37816.86 2015-10-21 14:47:00.000 294 33734.08 44.34 17091.65 37816.84 2015-10-21 14:48:00.000 294 33734.64 44.03 17091.64 37817.44 2015-10-21 14:49:00.000 294 33734.41 43.81 17091.76 37817.24 2015-10-21 14:50:00.000 294 33733.80 43.81 17091.82 37816.72 2015-10-21 14:51:00.000 294 33733.62 43.99 17091.87 37816.63 2015-10-21 14:52:00.000 294 33733.13 44.18 17091.92 37816.21 2015-10-21 14:53:00.000 294 33732.84 44.11 17091.94 37815.94 2015-10-21 14:54:00.000 294 33732.70 43.78 17091.98 37815.84 2015-10-21 14:55:00.000 294 33732.31 43.71 17092.07 37815.54 2015-10-21 14:56:00.000 294 33732.00 43.77 17092.11 37815.26 2015-10-21 14:57:00.000 294 33731.75 43.82 17092.10 37815.11 2015-10-21 14:58:00.000 294 33731.54 43.62 17092.16 37814.94 2015-10-21 14:59:00.000 294 33730.76 43.86 17092.22 37814.26 2015-10-21 15:00:00.000 294 33729.65 44.09 17092.31 37813.37 2015-10-21 15:01:00.000 294 33729.18 44.16 17092.36 37812.93 2015-10-21 15:02:00.000 294 33728.87 44.32 17092.46 37812.62 2015-10-21 15:03:00.000 294 33728.68 44.29 17092.47 37812.45 2015-10-21 15:04:00.000 294 33728.84 44.12 17092.42 37812.59 2015-10-21 15:05:00.000 294 33728.82 43.62 17092.42 37812.63 2015-10-21 15:06:00.000 294 33728.23 43.60 17092.50 37812.14 2015-10-21 15:07:00.000 294 33728.03 43.30 17092.52 37811.97 2015-10-21 15:08:00.000 294 33727.47 43.09 17092.60 37811.52 2015-10-21 15:09:00.000 294 33726.63 43.10 17092.69 37810.82 2015-10-21 15:10:00.000 294 33726.10 42.88 17092.76 37810.28 2015-10-21 15:11:00.000 294 33725.52 42.72 17092.81 37809.75 2015-10-21 15:12:00.000 294 33725.01 42.52 17092.87 37809.33 2015-10-21 15:13:00.000 294 33724.41 42.39 17092.94 37808.79 2015-10-21 15:14:00.000 294 33723.84 42.19 17092.99 37808.32 2015-10-21 15:15:00.000 294 33723.46 41.85 17092.98 37807.95 2015-10-21 15:16:00.000 294 33722.40 41.75 17093.09 37807.13 2015-10-21 15:17:00.000 294 33720.79 41.90 17093.21 37805.75 2015-10-21 15:18:00.000 294 33719.98 42.06 17093.26 37805.03 2015-10-21 15:19:00.000 294 33720.36 41.97 17093.16 37805.26 2015-10-21 15:20:00.000 294 33719.73 42.11 17093.12 37804.76 2015-10-21 15:21:00.000 294 33718.73 42.32 17093.19 37803.90 2015-10-21 15:22:00.000 294 33718.08 42.61 17093.16 37803.27 2015-10-21 15:23:00.000 294 33717.55 43.14 17093.18 37802.78 2015-10-21 15:24:00.000 294 33716.84 43.56 17093.13 37802.11 2015-10-21 15:25:00.000 294 33716.54 43.95 17093.15 37801.79 2015-10-21 15:26:00.000 294 33715.90 44.07 17093.14 37801.28 2015-10-21 15:27:00.000 294 33715.06 44.26 17093.10 37800.51 2015-10-21 15:28:00.000 294 33714.91 44.27 17093.08 37800.39 2015-10-21 15:29:00.000 294 33714.32 44.27 17093.10 37799.87 2015-10-21 15:30:00.000 294 33714.87 44.04 17093.04 37800.27 2015-10-21 15:31:00.000 294 33715.00 43.63 17093.07 37800.45 2015-10-21 15:32:00.000 294 33714.87 43.48 17093.04 37800.33 2015-10-21 15:33:00.000 294 33714.56 43.52 17093.03 37800.03 2015-10-21 15:34:00.000 294 33713.93 43.77 17093.07 37799.50 2015-10-21 15:35:00.000 294 33713.66 44.12 17093.02 37799.22 2015-10-21 15:36:00.000 294 33714.05 44.41 17092.93 37799.50 2015-10-21 15:37:00.000 294 33714.33 44.83 17092.90 37799.64 2015-10-21 15:38:00.000 294 33713.85 45.41 17092.93 37799.26 2015-10-21 15:39:00.000 294 33713.89 45.96 17092.88 37799.24 2015-10-21 15:40:00.000 294 33713.90 46.53 17092.85 37799.26 2015-10-21 15:41:00.000 294 33713.76 47.10 17092.79 37799.10 2015-10-21 15:42:00.000 294 33713.81 47.56 17092.75 37799.12 2015-10-21 15:43:00.000 294 33713.95 48.05 17092.66 37799.24 2015-10-21 15:44:00.000 294 33713.80 48.44 17092.60 37799.08 2015-10-21 15:45:00.000 294 33713.78 48.84 17092.58 37799.05 2015-10-21 15:46:00.000 294 33713.66 49.27 17092.51 37798.99 2015-10-21 15:47:00.000 294 33713.61 49.57 17092.53 37798.88 2015-10-21 15:48:00.000 294 33713.69 49.87 17092.54 37798.98 2015-10-21 15:49:00.000 294 33713.85 49.99 17092.53 37799.10 2015-10-21 15:50:00.000 294 33713.86 50.22 17092.56 37799.12 2015-10-21 15:51:00.000 294 33713.97 50.31 17092.60 37799.27 2015-10-21 15:52:00.000 294 33714.54 50.25 17092.54 37799.68 2015-10-21 15:53:00.000 294 33714.71 50.13 17092.54 37799.90 2015-10-21 15:54:00.000 294 33714.75 50.03 17092.61 37799.99 2015-10-21 15:55:00.000 294 33715.05 49.96 17092.53 37800.27 2015-10-21 15:56:00.000 294 33714.95 50.02 17092.56 37800.22 2015-10-21 15:57:00.000 294 33714.86 50.09 17092.59 37800.14 2015-10-21 15:58:00.000 294 33714.99 50.16 17092.60 37800.28 2015-10-21 15:59:00.000 294 33715.01 50.20 17092.58 37800.29 2015-10-21 16:00:00.000 294 33714.72 50.25 17092.62 37800.01 2015-10-21 16:01:00.000 294 33714.39 50.37 17092.65 37799.76 2015-10-21 16:02:00.000 294 33713.54 50.61 17092.69 37799.04 2015-10-21 16:03:00.000 294 33713.23 50.84 17092.66 37798.69 2015-10-21 16:04:00.000 294 33712.23 50.92 17092.76 37797.91 2015-10-21 16:05:00.000 294 33711.46 51.25 17092.76 37797.20 2015-10-21 16:06:00.000 294 33711.70 51.05 17092.73 37797.31 2015-10-21 16:07:00.000 294 33712.12 50.60 17092.65 37797.67 2015-10-21 16:08:00.000 294 33711.94 50.45 17092.62 37797.54 2015-10-21 16:09:00.000 294 33711.46 50.28 17092.65 37797.15 2015-10-21 16:10:00.000 294 33711.56 50.15 17092.59 37797.21 2015-10-21 16:11:00.000 294 33712.01 49.97 17092.46 37797.57 2015-10-21 16:12:00.000 294 33711.80 49.86 17092.44 37797.40 2015-10-21 16:13:00.000 294 33710.79 50.12 17092.49 37796.53 2015-10-21 16:14:00.000 294 33710.97 50.13 17092.44 37796.63 2015-10-21 16:15:00.000 294 33711.24 50.10 17092.29 37796.78 2015-10-21 16:16:00.000 294 33711.31 50.02 17092.19 37796.85 2015-10-21 16:17:00.000 294 33710.75 49.88 17092.20 37796.39 2015-10-21 16:18:00.000 294 33710.28 50.01 17092.25 37795.93 2015-10-21 16:19:00.000 294 33710.08 49.97 17092.17 37795.78 2015-10-21 16:20:00.000 294 33710.17 50.04 17092.07 37795.76 2015-10-21 16:21:00.000 294 33709.97 50.12 17092.06 37795.62 2015-10-21 16:22:00.000 294 33709.75 50.14 17092.05 37795.40 2015-10-21 16:23:00.000 294 33709.63 49.95 17092.04 37795.27 2015-10-21 16:24:00.000 294 33709.48 49.60 17092.07 37795.08 2015-10-21 16:25:00.000 294 33709.59 49.28 17092.07 37795.24 2015-10-21 16:26:00.000 294 33709.07 49.42 17092.05 37794.74 2015-10-21 16:27:00.000 294 33708.62 49.39 17091.98 37794.29 2015-10-21 16:28:00.000 294 33708.33 49.28 17091.95 37794.00 2015-10-21 16:29:00.000 294 33708.03 49.15 17091.92 37793.78 2015-10-21 16:30:00.000 294 33707.93 48.94 17091.83 37793.61 2015-10-21 16:31:00.000 294 33707.31 48.95 17091.86 37793.03 2015-10-21 16:32:00.000 294 33706.91 48.81 17091.78 37792.68 2015-10-21 16:33:00.000 294 33706.45 48.62 17091.78 37792.27 2015-10-21 16:34:00.000 294 33706.38 48.38 17091.74 37792.16 2015-10-21 16:35:00.000 294 33706.14 48.35 17091.69 37791.92 2015-10-21 16:36:00.000 294 33706.45 48.37 17091.60 37792.13 2015-10-21 16:37:00.000 294 33706.37 48.40 17091.50 37792.00 2015-10-21 16:38:00.000 294 33705.75 48.73 17091.51 37791.49 2015-10-21 16:39:00.000 294 33705.92 48.86 17091.40 37791.59 2015-10-21 16:40:00.000 294 33705.42 48.87 17091.35 37791.04 2015-10-21 16:41:00.000 294 33705.58 49.20 17091.23 37791.16 2015-10-21 16:42:00.000 294 33705.39 49.02 17091.16 37791.02 2015-10-21 16:43:00.000 294 33704.58 49.32 17091.20 37790.23 2015-10-21 16:44:00.000 294 33704.11 49.22 17091.13 37789.85 2015-10-21 16:45:00.000 294 33703.86 49.24 17091.15 37789.60 2015-10-21 16:46:00.000 294 33703.59 49.19 17091.19 37789.37 2015-10-21 16:47:00.000 294 33703.43 49.23 17091.09 37789.14 2015-10-21 16:48:00.000 294 33703.31 49.37 17090.99 37789.02 2015-10-21 16:49:00.000 294 33703.20 49.28 17090.97 37788.89 2015-10-21 16:50:00.000 294 33703.00 49.43 17090.93 37788.74 2015-10-21 16:51:00.000 294 33703.28 49.18 17090.90 37788.91 2015-10-21 16:52:00.000 294 33703.15 48.92 17090.92 37788.78 2015-10-21 16:53:00.000 294 33703.12 48.84 17090.87 37788.74 2015-10-21 16:54:00.000 294 33703.40 48.41 17090.88 37788.96 2015-10-21 16:55:00.000 294 33703.28 48.20 17090.89 37788.87 2015-10-21 16:56:00.000 294 33703.11 48.01 17090.89 37788.73 2015-10-21 16:57:00.000 294 33702.87 47.72 17090.92 37788.52 2015-10-21 16:58:00.000 294 33702.66 47.54 17090.95 37788.37 2015-10-21 16:59:00.000 294 33702.65 47.45 17090.97 37788.28 2015-10-21 17:00:00.000 294 33702.42 47.31 17091.00 37788.13 2015-10-21 17:01:00.000 294 33702.34 47.25 17090.99 37788.08 2015-10-21 17:02:00.000 294 33702.18 47.30 17090.88 37787.90 2015-10-21 17:03:00.000 294 33701.80 47.40 17090.91 37787.60 2015-10-21 17:04:00.000 294 33701.47 47.53 17090.93 37787.29 2015-10-21 17:05:00.000 294 33701.35 47.68 17091.00 37787.20 2015-10-21 17:06:00.000 294 33701.05 47.90 17090.99 37786.94 2015-10-21 17:07:00.000 294 33700.88 48.13 17090.99 37786.78 2015-10-21 17:08:00.000 294 33700.85 48.19 17091.03 37786.71 2015-10-21 17:09:00.000 294 33700.63 48.26 17091.03 37786.57 2015-10-21 17:10:00.000 294 33700.44 48.31 17091.07 37786.44 2015-10-21 17:11:00.000 294 33700.22 48.42 17091.07 37786.20 2015-10-21 17:12:00.000 294 33700.72 48.37 17091.06 37786.64 2015-10-21 17:13:00.000 294 33701.74 48.18 17090.98 37787.50 2015-10-21 17:14:00.000 294 33702.12 48.05 17090.94 37787.84 2015-10-21 17:15:00.000 294 33702.86 47.70 17090.88 37788.45 2015-10-21 17:16:00.000 294 33702.58 47.57 17090.98 37788.23 2015-10-21 17:17:00.000 294 33701.74 47.82 17091.09 37787.54 2015-10-21 17:18:00.000 294 33700.58 48.21 17091.19 37786.48 2015-10-21 17:19:00.000 294 33700.27 48.40 17091.18 37786.23 2015-10-21 17:20:00.000 294 33700.40 48.44 17091.10 37786.32 2015-10-21 17:21:00.000 294 33700.33 48.47 17091.14 37786.27 2015-10-21 17:22:00.000 294 33700.34 48.44 17091.16 37786.24 2015-10-21 17:23:00.000 294 33699.94 48.36 17091.16 37785.91 2015-10-21 17:24:00.000 294 33699.57 48.41 17091.20 37785.60 2015-10-21 17:25:00.000 294 33699.58 48.19 17091.23 37785.64 2015-10-21 17:26:00.000 294 33699.80 48.30 17091.20 37785.84 2015-10-21 17:27:00.000 294 33700.35 48.31 17091.14 37786.27 2015-10-21 17:28:00.000 294 33701.15 48.16 17091.10 37786.94 2015-10-21 17:29:00.000 294 33702.09 48.03 17091.03 37787.70 2015-10-21 17:30:00.000 294 33702.47 47.96 17091.01 37788.09 2015-10-21 17:31:00.000 294 33702.39 48.07 17091.04 37788.01 2015-10-21 17:32:00.000 294 33701.80 48.45 17091.14 37787.53 2015-10-21 17:33:00.000 294 33701.14 48.56 17091.19 37786.99 2015-10-21 17:34:00.000 294 33701.37 48.69 17091.10 37787.19 2015-10-21 17:35:00.000 294 33701.53 48.70 17091.10 37787.36 2015-10-21 17:36:00.000 294 33701.82 48.82 17091.06 37787.59 2015-10-21 17:37:00.000 294 33701.66 49.01 17091.07 37787.46 2015-10-21 17:38:00.000 294 33701.38 49.08 17091.17 37787.26 2015-10-21 17:39:00.000 294 33700.40 49.50 17091.25 37786.43 2015-10-21 17:40:00.000 294 33699.95 50.03 17091.29 37786.00 2015-10-21 17:41:00.000 294 33700.72 50.07 17091.18 37786.56 2015-10-21 17:42:00.000 294 33701.43 50.06 17091.09 37787.22 2015-10-21 17:43:00.000 294 33702.05 50.15 17091.02 37787.73 2015-10-21 17:44:00.000 294 33702.21 50.45 17091.06 37787.91 2015-10-21 17:45:00.000 294 33702.15 50.60 17091.02 37787.82 2015-10-21 17:46:00.000 294 33702.56 50.48 17090.95 37788.17 2015-10-21 17:47:00.000 294 33703.20 50.39 17090.89 37788.73 2015-10-21 17:48:00.000 294 33703.45 50.38 17090.85 37788.96 2015-10-21 17:49:00.000 294 33703.31 50.24 17090.86 37788.79 2015-10-21 17:50:00.000 294 33702.21 50.60 17091.00 37787.91 2015-10-21 17:51:00.000 294 33701.43 51.04 17091.07 37787.19 2015-10-21 17:52:00.000 294 33701.38 51.24 17091.00 37787.17 2015-10-21 17:53:00.000 294 33701.88 51.47 17090.95 37787.57 2015-10-21 17:54:00.000 294 33702.26 51.55 17090.88 37787.87 2015-10-21 17:55:00.000 294 33702.21 51.67 17090.88 37787.80 2015-10-21 17:56:00.000 294 33702.04 51.56 17090.90 37787.68 2015-10-21 17:57:00.000 294 33701.96 51.61 17090.92 37787.60 2015-10-21 17:58:00.000 294 33702.21 51.61 17090.91 37787.83 2015-10-21 17:59:00.000 294 33702.37 51.65 17090.84 37787.95 2015-10-21 18:00:00.000 294 33701.89 51.88 17090.87 37787.58 2015-10-21 18:01:00.000 294 33701.12 52.27 17090.94 37786.89 2015-10-21 18:02:00.000 294 33700.87 52.61 17090.88 37786.63 2015-10-21 18:03:00.000 294 33700.99 52.80 17090.87 37786.66 2015-10-21 18:04:00.000 294 33701.13 52.67 17090.84 37786.79 2015-10-21 18:05:00.000 294 33700.95 52.64 17090.78 37786.62 2015-10-21 18:06:00.000 294 33700.52 52.66 17090.89 37786.25 2015-10-21 18:07:00.000 294 33700.01 52.81 17090.98 37785.83 2015-10-21 18:08:00.000 294 33699.46 53.01 17091.01 37785.36 2015-10-21 18:09:00.000 294 33699.05 53.17 17091.06 37784.99 2015-10-21 18:10:00.000 294 33699.71 52.99 17091.01 37785.61 2015-10-21 18:11:00.000 294 33700.20 52.95 17090.92 37786.05 2015-10-21 18:12:00.000 294 33700.19 53.24 17090.91 37786.07 2015-10-21 18:13:00.000 294 33699.53 53.62 17090.94 37785.52 2015-10-21 18:14:00.000 294 33698.93 53.97 17090.99 37784.96 2015-10-21 18:15:00.000 294 33698.67 54.12 17091.03 37784.76 2015-10-21 18:16:00.000 294 33698.84 54.05 17091.06 37784.87 2015-10-21 18:17:00.000 294 33698.71 54.08 17091.01 37784.77 2015-10-21 18:18:00.000 294 33698.39 54.10 17091.10 37784.47 2015-10-21 18:19:00.000 294 33698.06 54.11 17091.16 37784.22 2015-10-21 18:20:00.000 294 33697.68 54.25 17091.22 37783.93 2015-10-21 18:21:00.000 294 33697.41 54.31 17091.26 37783.71 2015-10-21 18:22:00.000 294 33697.30 54.23 17091.30 37783.64 2015-10-21 18:23:00.000 294 33697.05 54.38 17091.35 37783.42 2015-10-21 18:24:00.000 294 33696.90 54.30 17091.44 37783.30 2015-10-21 18:25:00.000 294 33696.75 54.28 17091.52 37783.21 2015-10-21 18:26:00.000 294 33696.67 54.22 17091.57 37783.16 2015-10-21 18:27:00.000 294 33696.61 54.25 17091.58 37783.10 2015-10-21 18:28:00.000 294 33696.49 54.22 17091.67 37783.05 2015-10-21 18:29:00.000 294 33696.25 54.28 17091.78 37782.89 2015-10-21 18:30:00.000 294 33696.15 54.21 17091.78 37782.86 2015-10-21 18:31:00.000 294 33695.89 54.31 17091.89 37782.65 2015-10-21 18:32:00.000 294 33695.76 54.29 17092.03 37782.58 2015-10-21 18:33:00.000 294 33695.70 54.37 17092.10 37782.53 2015-10-21 18:34:00.000 294 33695.68 54.45 17092.12 37782.54 2015-10-21 18:35:00.000 294 33695.45 54.64 17092.13 37782.36 2015-10-21 18:36:00.000 294 33695.01 54.77 17092.24 37782.03 2015-10-21 18:37:00.000 294 33694.57 54.77 17092.37 37781.69 2015-10-21 18:38:00.000 294 33694.26 54.82 17092.48 37781.45 2015-10-21 18:39:00.000 294 33694.13 54.92 17092.52 37781.36 2015-10-21 18:40:00.000 294 33694.31 54.92 17092.56 37781.51 2015-10-21 18:41:00.000 294 33694.63 54.93 17092.60 37781.84 2015-10-21 18:42:00.000 294 33695.30 54.66 17092.60 37782.39 2015-10-21 18:43:00.000 294 33695.59 54.57 17092.63 37782.73 2015-10-21 18:44:00.000 294 33694.98 54.70 17092.82 37782.27 2015-10-21 18:45:00.000 294 33693.94 54.78 17093.01 37781.42 2015-10-21 18:46:00.000 294 33693.45 54.87 17093.16 37781.03 2015-10-21 18:47:00.000 294 33694.38 54.81 17093.16 37781.80 2015-10-21 18:48:00.000 294 33695.78 54.78 17093.14 37783.01 2015-10-21 18:49:00.000 294 33696.06 55.01 17093.19 37783.31 2015-10-21 18:50:00.000 294 33695.65 55.19 17093.32 37782.99 2015-10-21 18:51:00.000 294 33694.95 55.44 17093.47 37782.45 2015-10-21 18:52:00.000 294 33694.93 55.44 17093.52 37782.41 2015-10-21 18:53:00.000 294 33695.21 55.32 17093.57 37782.68 2015-10-21 18:54:00.000 294 33695.46 55.35 17093.55 37782.86 2015-10-21 18:55:00.000 294 33695.32 55.37 17093.60 37782.82 2015-10-21 18:56:00.000 294 33694.79 55.50 17093.69 37782.44 2015-10-21 18:57:00.000 294 33694.49 55.55 17093.82 37782.18 2015-10-21 18:58:00.000 294 33694.75 55.46 17093.88 37782.43 2015-10-21 18:59:00.000 294 33695.38 55.20 17093.83 37782.98 2015-10-21 19:00:00.000 294 33695.82 55.16 17093.85 37783.38 2015-10-21 19:01:00.000 294 33696.03 55.01 17093.92 37783.55 2015-10-21 19:02:00.000 294 33696.21 54.90 17093.93 37783.72 2015-10-21 19:03:00.000 294 33696.61 54.61 17093.95 37784.07 2015-10-21 19:04:00.000 294 33696.67 54.58 17093.99 37784.16 2015-10-21 19:05:00.000 294 33696.40 54.76 17094.06 37783.92 2015-10-21 19:06:00.000 294 33696.15 54.77 17094.10 37783.72 2015-10-21 19:07:00.000 294 33696.46 54.53 17094.10 37784.03 2015-10-21 19:08:00.000 294 33697.23 54.17 17094.01 37784.71 2015-10-21 19:09:00.000 294 33698.04 53.97 17094.06 37785.40 2015-10-21 19:10:00.000 294 33698.12 54.00 17094.09 37785.51 2015-10-21 19:11:00.000 294 33697.64 54.10 17094.11 37785.12 2015-10-21 19:12:00.000 294 33697.13 54.29 17094.19 37784.72 2015-10-21 19:13:00.000 294 33696.95 54.34 17094.26 37784.57 2015-10-21 19:14:00.000 294 33697.39 54.40 17094.22 37784.90 2015-10-21 19:15:00.000 294 33697.89 54.21 17094.23 37785.34 2015-10-21 19:16:00.000 294 33698.25 54.05 17094.19 37785.69 2015-10-21 19:17:00.000 294 33698.22 53.88 17094.19 37785.72 2015-10-21 19:18:00.000 294 33698.08 53.82 17094.20 37785.62 2015-10-21 19:19:00.000 294 33698.03 53.85 17094.18 37785.52 2015-10-21 19:20:00.000 294 33698.16 53.86 17094.20 37785.57 2015-10-21 19:21:00.000 294 33698.33 53.89 17094.17 37785.68 2015-10-21 19:22:00.000 294 33698.23 53.95 17094.21 37785.60 2015-10-21 19:23:00.000 294 33698.01 54.06 17094.19 37785.41 2015-10-21 19:24:00.000 294 33697.87 54.08 17094.15 37785.28 2015-10-21 19:25:00.000 294 33697.57 54.26 17094.13 37785.01 2015-10-21 19:26:00.000 294 33696.69 54.67 17094.17 37784.23 2015-10-21 19:27:00.000 294 33696.47 54.75 17094.14 37784.00 2015-10-21 19:28:00.000 294 33696.81 54.87 17094.03 37784.27 2015-10-21 19:29:00.000 294 33697.51 54.88 17093.89 37784.88 2015-10-21 19:30:00.000 294 33697.28 55.26 17093.84 37784.58 2015-10-21 19:31:00.000 294 33697.42 55.25 17093.77 37784.68 2015-10-21 19:32:00.000 294 33697.65 55.06 17093.69 37784.83 2015-10-21 19:33:00.000 294 33698.10 54.57 17093.60 37785.25 2015-10-21 19:34:00.000 294 33698.85 54.23 17093.52 37785.91 2015-10-21 19:35:00.000 294 33699.33 54.22 17093.41 37786.36 2015-10-21 19:36:00.000 294 33699.29 54.50 17093.33 37786.27 2015-10-21 19:37:00.000 294 33699.03 54.74 17093.34 37786.03 2015-10-21 19:38:00.000 294 33698.83 54.98 17093.31 37785.83 2015-10-21 19:39:00.000 294 33698.30 55.19 17093.26 37785.34 2015-10-21 19:40:00.000 294 33697.86 55.39 17093.17 37784.93 2015-10-21 19:41:00.000 294 33696.81 55.84 17093.23 37784.01 2015-10-21 19:42:00.000 294 33695.82 56.44 17093.22 37783.12 2015-10-21 19:43:00.000 294 33695.27 56.94 17093.23 37782.63 2015-10-21 19:44:00.000 294 33695.65 57.12 17093.16 37782.87 2015-10-21 19:45:00.000 294 33696.94 56.97 17092.96 37783.91 2015-10-21 19:46:00.000 294 33697.82 56.85 17092.82 37784.61 2015-10-21 19:47:00.000 294 33697.84 56.67 17092.81 37784.58 2015-10-21 19:48:00.000 294 33697.32 56.58 17092.85 37784.20 2015-10-21 19:49:00.000 294 33696.64 56.52 17092.88 37783.60 2015-10-21 19:50:00.000 294 33696.05 56.51 17092.90 37783.10 2015-10-21 19:51:00.000 294 33695.22 56.98 17092.94 37782.34 2015-10-21 19:52:00.000 294 33694.72 57.34 17092.92 37781.92 2015-10-21 19:53:00.000 294 33694.98 57.53 17092.82 37782.12 2015-10-21 19:54:00.000 294 33695.24 57.70 17092.80 37782.32 2015-10-21 19:55:00.000 294 33695.97 57.36 17092.72 37782.89 2015-10-21 19:56:00.000 294 33697.04 56.90 17092.61 37783.79 2015-10-21 19:57:00.000 294 33697.11 56.57 17092.62 37783.84 2015-10-21 19:58:00.000 294 33696.50 56.61 17092.74 37783.40 2015-10-21 19:59:00.000 294 33695.51 57.09 17092.73 37782.51 2015-10-21 20:00:00.000 294 33695.17 57.58 17092.72 37782.20 2015-10-21 20:01:00.000 294 33696.17 57.85 17092.60 37783.01 2015-10-21 20:02:00.000 294 33698.02 57.89 17092.45 37784.61 2015-10-21 20:03:00.000 294 33699.27 58.04 17092.33 37785.64 2015-10-21 20:04:00.000 294 33700.49 57.70 17092.27 37786.70 2015-10-21 20:05:00.000 294 33701.75 57.39 17092.14 37787.93 2015-10-21 20:06:00.000 294 33702.00 57.28 17092.08 37788.08 2015-10-21 20:07:00.000 294 33702.21 57.32 17092.05 37788.30 2015-10-21 20:08:00.000 294 33701.90 57.78 17092.04 37788.05 2015-10-21 20:09:00.000 294 33701.14 58.38 17092.10 37787.44 2015-10-21 20:10:00.000 294 33700.14 59.00 17092.21 37786.53 2015-10-21 20:11:00.000 294 33699.63 59.31 17092.29 37786.02 2015-10-21 20:12:00.000 294 33699.66 59.36 17092.28 37786.04 2015-10-21 20:13:00.000 294 33699.96 59.31 17092.30 37786.27 2015-10-21 20:14:00.000 294 33700.50 59.17 17092.24 37786.76 2015-10-21 20:15:00.000 294 33701.07 58.81 17092.22 37787.29 2015-10-21 20:16:00.000 294 33701.90 58.69 17092.16 37788.06 2015-10-21 20:17:00.000 294 33702.44 58.91 17092.18 37788.53 2015-10-21 20:18:00.000 294 33702.54 59.11 17092.23 37788.62 2015-10-21 20:19:00.000 294 33702.85 59.21 17092.31 37788.90 2015-10-21 20:20:00.000 294 33703.23 59.23 17092.32 37789.24 2015-10-21 20:21:00.000 294 33703.86 59.18 17092.26 37789.77 2015-10-21 20:22:00.000 294 33704.15 59.24 17092.31 37789.97 2015-10-21 20:23:00.000 294 33704.17 59.25 17092.36 37790.11 2015-10-21 20:24:00.000 294 33704.33 59.11 17092.44 37790.24 2015-10-21 20:25:00.000 294 33704.51 58.87 17092.49 37790.45 2015-10-21 20:26:00.000 294 33704.78 58.56 17092.58 37790.68 2015-10-21 20:27:00.000 294 33704.80 58.32 17092.66 37790.73 2015-10-21 20:28:00.000 294 33704.84 58.06 17092.69 37790.79 2015-10-21 20:29:00.000 294 33704.89 57.76 17092.83 37790.88 2015-10-21 20:30:00.000 294 33705.06 57.42 17092.87 37791.07 2015-10-21 20:31:00.000 294 33705.46 56.97 17092.88 37791.39 2015-10-21 20:32:00.000 294 33705.66 56.60 17092.96 37791.62 2015-10-21 20:33:00.000 294 33705.81 56.29 17092.99 37791.77 2015-10-21 20:34:00.000 294 33705.74 55.97 17092.98 37791.74 2015-10-21 20:35:00.000 294 33705.41 55.84 17093.01 37791.45 2015-10-21 20:36:00.000 294 33705.16 55.62 17093.07 37791.23 2015-10-21 20:37:00.000 294 33704.89 55.40 17093.10 37791.05 2015-10-21 20:38:00.000 294 33704.76 55.23 17093.15 37790.90 2015-10-21 20:39:00.000 294 33704.82 55.07 17093.07 37790.93 2015-10-21 20:40:00.000 294 33704.84 54.82 17093.09 37790.94 2015-10-21 20:41:00.000 294 33704.68 54.66 17093.07 37790.77 2015-10-21 20:42:00.000 294 33704.38 54.68 17093.09 37790.48 2015-10-21 20:43:00.000 294 33703.94 54.68 17093.10 37790.14 2015-10-21 20:44:00.000 294 33703.48 54.59 17093.16 37789.74 2015-10-21 20:45:00.000 294 33703.06 54.58 17093.14 37789.35 2015-10-21 20:46:00.000 294 33702.61 54.59 17093.19 37789.00 2015-10-21 20:47:00.000 294 33702.29 54.70 17093.14 37788.72 2015-10-21 20:48:00.000 294 33702.18 54.81 17093.10 37788.60 2015-10-21 20:49:00.000 294 33702.50 54.78 17092.95 37788.84 2015-10-21 20:50:00.000 294 33702.72 54.65 17092.90 37789.00 2015-10-21 20:51:00.000 294 33702.91 54.61 17092.82 37789.17 2015-10-21 20:52:00.000 294 33702.92 54.69 17092.83 37789.21 2015-10-21 20:53:00.000 294 33703.22 54.73 17092.82 37789.43 2015-10-21 20:54:00.000 294 33702.87 55.01 17092.85 37789.13 2015-10-21 20:55:00.000 294 33703.06 55.26 17092.83 37789.25 2015-10-21 20:56:00.000 294 33703.18 55.33 17092.71 37789.36 2015-10-21 20:57:00.000 294 33704.01 55.50 17092.62 37790.04 2015-10-21 20:58:00.000 294 33704.01 55.70 17092.62 37789.99 2015-10-21 20:59:00.000 294 33704.39 55.87 17092.63 37790.37 2015-10-21 21:00:00.000 294 33704.77 56.12 17092.59 37790.74 2015-10-21 21:01:00.000 294 33704.89 56.32 17092.64 37790.81 2015-10-21 21:02:00.000 294 33705.11 56.54 17092.59 37790.98 2015-10-21 21:03:00.000 294 33704.94 56.82 17092.60 37790.87 2015-10-21 21:04:00.000 294 33705.35 57.09 17092.57 37791.22 2015-10-21 21:05:00.000 294 33705.68 57.27 17092.57 37791.46 2015-10-21 21:06:00.000 294 33705.55 57.27 17092.69 37791.43 2015-10-21 21:07:00.000 294 33705.67 57.42 17092.73 37791.53 2015-10-21 21:08:00.000 294 33705.88 57.26 17092.72 37791.75 2015-10-21 21:09:00.000 294 33705.98 57.28 17092.73 37791.85 2015-10-21 21:10:00.000 294 33706.00 57.38 17092.79 37791.87 2015-10-21 21:11:00.000 294 33706.28 57.43 17092.79 37792.10 2015-10-21 21:12:00.000 294 33706.96 57.34 17092.81 37792.68 2015-10-21 21:13:00.000 294 33707.29 57.39 17092.77 37793.04 2015-10-21 21:14:00.000 294 33707.35 57.42 17092.82 37793.10 2015-10-21 21:15:00.000 294 33707.66 57.23 17092.85 37793.45 2015-10-21 21:16:00.000 294 33708.16 57.11 17092.90 37793.84 2015-10-21 21:17:00.000 294 33708.04 57.18 17092.96 37793.75 2015-10-21 21:18:00.000 294 33708.12 57.19 17093.03 37793.86 2015-10-21 21:19:00.000 294 33708.34 56.91 17093.00 37794.08 2015-10-21 21:20:00.000 294 33708.57 56.70 17093.05 37794.37 2015-10-21 21:21:00.000 294 33708.98 56.41 17093.04 37794.74 2015-10-21 21:22:00.000 294 33709.50 56.12 17093.10 37795.23 2015-10-21 21:23:00.000 294 33709.76 56.03 17093.12 37795.48 2015-10-21 21:24:00.000 294 33710.04 55.97 17093.16 37795.76 2015-10-21 21:25:00.000 294 33710.39 56.18 17093.16 37796.05 2015-10-21 21:26:00.000 294 33710.59 56.15 17093.21 37796.25 2015-10-21 21:27:00.000 294 33710.79 56.16 17093.20 37796.46 2015-10-21 21:28:00.000 294 33710.66 56.19 17093.29 37796.39 2015-10-21 21:29:00.000 294 33710.67 55.97 17093.37 37796.39 2015-10-21 21:30:00.000 294 33710.47 55.81 17093.46 37796.25 2015-10-21 21:31:00.000 294 33710.39 55.72 17093.55 37796.19 2015-10-21 21:32:00.000 294 33710.42 55.56 17093.57 37796.25 2015-10-21 21:33:00.000 294 33710.46 55.44 17093.63 37796.27 2015-10-21 21:34:00.000 294 33710.79 55.34 17093.63 37796.56 2015-10-21 21:35:00.000 294 33711.35 55.30 17093.64 37797.05 2015-10-21 21:36:00.000 294 33711.72 55.13 17093.66 37797.38 2015-10-21 21:37:00.000 294 33712.03 54.95 17093.67 37797.70 2015-10-21 21:38:00.000 294 33711.92 54.90 17093.75 37797.67 2015-10-21 21:39:00.000 294 33711.93 54.89 17093.75 37797.73 2015-10-21 21:40:00.000 294 33711.89 54.83 17093.89 37797.72 2015-10-21 21:41:00.000 294 33711.94 54.73 17093.92 37797.77 2015-10-21 21:42:00.000 294 33712.00 54.70 17093.99 37797.84 2015-10-21 21:43:00.000 294 33712.00 54.77 17094.02 37797.85 2015-10-21 21:44:00.000 294 33711.84 54.82 17094.10 37797.72 2015-10-21 21:45:00.000 294 33711.58 54.89 17094.18 37797.49 2015-10-21 21:46:00.000 294 33711.32 54.86 17094.28 37797.27 2015-10-21 21:47:00.000 294 33711.04 54.93 17094.31 37797.07 2015-10-21 21:48:00.000 294 33710.81 55.12 17094.33 37796.90 2015-10-21 21:49:00.000 294 33710.50 55.23 17094.38 37796.64 2015-10-21 21:50:00.000 294 33710.10 55.28 17094.46 37796.32 2015-10-21 21:51:00.000 294 33709.82 55.19 17094.49 37796.09 2015-10-21 21:52:00.000 294 33709.55 55.09 17094.54 37795.78 2015-10-21 21:53:00.000 294 33709.43 54.95 17094.58 37795.70 2015-10-21 21:54:00.000 294 33709.41 54.80 17094.64 37795.70 2015-10-21 21:55:00.000 294 33709.40 54.68 17094.58 37795.74 2015-10-21 21:56:00.000 294 33709.37 54.63 17094.58 37795.71 2015-10-21 21:57:00.000 294 33709.31 54.57 17094.58 37795.71 2015-10-21 21:58:00.000 294 33709.21 54.53 17094.59 37795.63 2015-10-21 21:59:00.000 294 33709.08 54.65 17094.57 37795.55 2015-10-21 22:00:00.000 294 33709.06 54.78 17094.58 37795.49 2015-10-21 22:01:00.000 294 33709.04 54.92 17094.60 37795.45 2015-10-21 22:02:00.000 294 33709.02 54.98 17094.57 37795.47 2015-10-21 22:03:00.000 294 33708.99 54.98 17094.60 37795.42 2015-10-21 22:04:00.000 294 33709.02 54.91 17094.66 37795.50 2015-10-21 22:05:00.000 294 33709.30 54.83 17094.60 37795.69 2015-10-21 22:06:00.000 294 33709.22 54.85 17094.63 37795.67 2015-10-21 22:07:00.000 294 33709.28 54.89 17094.64 37795.78 2015-10-21 22:08:00.000 294 33709.00 54.98 17094.70 37795.52 2015-10-21 22:09:00.000 294 33708.80 55.03 17094.74 37795.37 2015-10-21 22:10:00.000 294 33708.49 55.12 17094.77 37795.09 2015-10-21 22:11:00.000 294 33708.16 55.26 17094.82 37794.81 2015-10-21 22:12:00.000 294 33707.70 55.18 17094.88 37794.40 2015-10-21 22:13:00.000 294 33707.12 55.02 17094.92 37793.93 2015-10-21 22:14:00.000 294 33706.91 54.71 17094.95 37793.78 2015-10-21 22:15:00.000 294 33706.61 54.62 17094.94 37793.54 2015-10-21 22:16:00.000 294 33706.47 54.58 17094.96 37793.36 2015-10-21 22:17:00.000 294 33706.48 54.29 17094.99 37793.35 2015-10-21 22:18:00.000 294 33706.82 53.99 17094.98 37793.65 2015-10-21 22:19:00.000 294 33707.08 53.67 17094.96 37793.86 2015-10-21 22:20:00.000 294 33707.46 53.30 17094.92 37794.19 2015-10-21 22:21:00.000 294 33707.63 53.22 17094.95 37794.32 2015-10-21 22:22:00.000 294 33707.88 53.08 17094.91 37794.54 2015-10-21 22:23:00.000 294 33707.97 52.94 17094.95 37794.59 2015-10-21 22:24:00.000 294 33707.91 52.84 17094.96 37794.56 2015-10-21 22:25:00.000 294 33707.70 52.81 17094.93 37794.39 2015-10-21 22:26:00.000 294 33707.49 52.97 17094.96 37794.20 2015-10-21 22:27:00.000 294 33707.24 53.04 17094.96 37794.00 2015-10-21 22:28:00.000 294 33707.08 53.16 17094.97 37793.87 2015-10-21 22:29:00.000 294 33706.84 53.32 17095.02 37793.67 2015-10-21 22:30:00.000 294 33706.33 53.51 17095.04 37793.23 2015-10-21 22:31:00.000 294 33705.91 53.76 17095.05 37792.84 2015-10-21 22:32:00.000 294 33705.94 53.87 17095.01 37792.83 2015-10-21 22:33:00.000 294 33706.05 53.96 17095.03 37792.91 2015-10-21 22:34:00.000 294 33706.30 54.22 17095.00 37793.13 2015-10-21 22:35:00.000 294 33706.93 54.34 17094.93 37793.67 2015-10-21 22:36:00.000 294 33707.31 54.47 17094.85 37794.05 2015-10-21 22:37:00.000 294 33707.80 54.48 17094.83 37794.45 2015-10-21 22:38:00.000 294 33708.39 54.54 17094.76 37794.99 2015-10-21 22:39:00.000 294 33708.81 54.53 17094.66 37795.30 2015-10-21 22:40:00.000 294 33709.10 54.54 17094.71 37795.60 2015-10-21 22:41:00.000 294 33709.04 54.80 17094.72 37795.56 2015-10-21 22:42:00.000 294 33709.06 55.04 17094.72 37795.52 2015-10-21 22:43:00.000 294 33709.11 55.28 17094.76 37795.57 2015-10-21 22:44:00.000 294 33709.21 55.51 17094.72 37795.65 2015-10-21 22:45:00.000 294 33709.08 55.66 17094.69 37795.59 2015-10-21 22:46:00.000 294 33709.17 55.74 17094.75 37795.66 2015-10-21 22:47:00.000 294 33709.10 55.79 17094.73 37795.64 2015-10-21 22:48:00.000 294 33709.28 55.68 17094.67 37795.77 2015-10-21 22:49:00.000 294 33709.28 55.66 17094.71 37795.77 2015-10-21 22:50:00.000 294 33709.31 55.63 17094.74 37795.79 2015-10-21 22:51:00.000 294 33709.39 55.63 17094.74 37795.81 2015-10-21 22:52:00.000 294 33709.46 55.65 17094.71 37795.86 2015-10-21 22:53:00.000 294 33709.42 55.62 17094.80 37795.86 2015-10-21 22:54:00.000 294 33709.20 55.60 17094.88 37795.72 2015-10-21 22:55:00.000 294 33708.73 55.64 17094.88 37795.30 2015-10-21 22:56:00.000 294 33708.17 55.71 17094.89 37794.83 2015-10-21 22:57:00.000 294 33707.75 55.82 17094.88 37794.47 2015-10-21 22:58:00.000 294 33707.50 55.89 17094.91 37794.22 2015-10-21 22:59:00.000 294 33707.42 55.87 17094.89 37794.14 2015-10-21 23:00:00.000 294 33707.40 55.81 17094.83 37794.16 2015-10-21 23:01:00.000 294 33707.56 55.74 17094.76 37794.25 2015-10-21 23:02:00.000 294 33707.69 55.64 17094.76 37794.40 2015-10-21 23:03:00.000 294 33707.87 55.61 17094.77 37794.54 2015-10-21 23:04:00.000 294 33708.27 55.78 17094.74 37794.84 2015-10-21 23:05:00.000 294 33708.54 55.77 17094.71 37795.11 2015-10-21 23:06:00.000 294 33708.81 55.70 17094.65 37795.28 2015-10-21 23:07:00.000 294 33709.12 55.40 17094.69 37795.56 2015-10-21 23:08:00.000 294 33709.22 54.98 17094.63 37795.69 2015-10-21 23:09:00.000 294 33709.48 54.71 17094.64 37795.90 2015-10-21 23:10:00.000 294 33709.78 54.45 17094.58 37796.13 2015-10-21 23:11:00.000 294 33709.81 54.15 17094.59 37796.19 2015-10-21 23:12:00.000 294 33709.87 53.97 17094.64 37796.24 2015-10-21 23:13:00.000 294 33709.72 53.84 17094.68 37796.11 2015-10-21 23:14:00.000 294 33709.60 54.01 17094.62 37795.98 2015-10-21 23:15:00.000 294 33709.61 54.10 17094.62 37796.01 2015-10-21 23:16:00.000 294 33709.48 54.08 17094.68 37795.90 2015-10-21 23:17:00.000 294 33709.32 54.11 17094.65 37795.77 2015-10-21 23:18:00.000 294 33709.16 54.14 17094.67 37795.62 2015-10-21 23:19:00.000 294 33708.90 54.16 17094.66 37795.43 2015-10-21 23:20:00.000 294 33708.72 54.09 17094.69 37795.24 2015-10-21 23:21:00.000 294 33708.57 53.87 17094.66 37795.06 2015-10-21 23:22:00.000 294 33708.37 53.89 17094.65 37794.93 2015-10-21 23:23:00.000 294 33708.39 53.98 17094.60 37794.90 2015-10-21 23:24:00.000 294 33708.59 53.88 17094.58 37795.09 2015-10-21 23:25:00.000 294 33709.11 53.76 17094.56 37795.52 2015-10-21 23:26:00.000 294 33709.51 53.60 17094.47 37795.91 2015-10-21 23:27:00.000 294 33709.66 53.48 17094.41 37796.01 2015-10-21 23:28:00.000 294 33709.70 53.33 17094.45 37796.11 2015-10-21 23:29:00.000 294 33709.86 53.21 17094.45 37796.23 2015-10-21 23:30:00.000 294 33709.80 53.21 17094.47 37796.24 2015-10-21 23:31:00.000 294 33709.59 53.42 17094.47 37796.05 2015-10-21 23:32:00.000 294 33709.25 53.86 17094.45 37795.76 2015-10-21 23:33:00.000 294 33709.16 54.25 17094.45 37795.67 2015-10-21 23:34:00.000 294 33709.22 54.52 17094.44 37795.71 2015-10-21 23:35:00.000 294 33709.53 54.74 17094.41 37795.86 2015-10-21 23:36:00.000 294 33709.56 54.92 17094.43 37795.93 2015-10-21 23:37:00.000 294 33709.40 55.05 17094.42 37795.81 2015-10-21 23:38:00.000 294 33709.31 54.95 17094.49 37795.72 2015-10-21 23:39:00.000 294 33709.05 54.88 17094.53 37795.51 2015-10-21 23:40:00.000 294 33708.98 54.82 17094.53 37795.45 2015-10-21 23:41:00.000 294 33708.84 54.73 17094.49 37795.30 2015-10-21 23:42:00.000 294 33708.62 54.57 17094.48 37795.07 2015-10-21 23:43:00.000 294 33708.53 54.45 17094.58 37795.02 2015-10-21 23:44:00.000 294 33708.28 54.40 17094.58 37794.84 2015-10-21 23:45:00.000 294 33708.01 54.26 17094.56 37794.61 2015-10-21 23:46:00.000 294 33707.75 54.15 17094.59 37794.36 2015-10-21 23:47:00.000 294 33707.67 54.13 17094.62 37794.28 2015-10-21 23:48:00.000 294 33707.53 53.99 17094.61 37794.15 2015-10-21 23:49:00.000 294 33707.18 53.67 17094.69 37793.84 2015-10-21 23:50:00.000 294 33706.83 53.47 17094.70 37793.54 2015-10-21 23:51:00.000 294 33706.45 53.54 17094.74 37793.18 2015-10-21 23:52:00.000 294 33706.42 53.60 17094.74 37793.16 2015-10-21 23:53:00.000 294 33706.43 53.65 17094.70 37793.15 2015-10-21 23:54:00.000 294 33706.50 53.75 17094.71 37793.19 2015-10-21 23:55:00.000 294 33706.34 53.72 17094.72 37793.05 2015-10-21 23:56:00.000 294 33706.04 53.83 17094.74 37792.79 2015-10-21 23:57:00.000 294 33705.84 53.97 17094.77 37792.64 2015-10-21 23:58:00.000 294 33705.62 53.83 17094.79 37792.45 2015-10-21 23:59:00.000 294 33705.34 53.45 17094.80 37792.21