Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-10-27 00:00:00.000 300 33716.87 52.94 17092.92 37801.66 2015-10-27 00:01:00.000 300 33716.84 52.94 17092.92 37801.65 2015-10-27 00:02:00.000 300 33716.81 52.99 17092.83 37801.59 2015-10-27 00:03:00.000 300 33716.91 53.04 17092.85 37801.65 2015-10-27 00:04:00.000 300 33716.96 53.08 17092.83 37801.71 2015-10-27 00:05:00.000 300 33716.95 53.11 17092.79 37801.68 2015-10-27 00:06:00.000 300 33716.98 53.16 17092.78 37801.71 2015-10-27 00:07:00.000 300 33716.99 53.06 17092.83 37801.72 2015-10-27 00:08:00.000 300 33716.99 53.01 17092.72 37801.64 2015-10-27 00:09:00.000 300 33716.87 52.94 17092.81 37801.58 2015-10-27 00:10:00.000 300 33716.93 52.87 17092.81 37801.64 2015-10-27 00:11:00.000 300 33716.93 52.86 17092.81 37801.67 2015-10-27 00:12:00.000 300 33716.95 52.80 17092.77 37801.66 2015-10-27 00:13:00.000 300 33716.89 52.86 17092.81 37801.62 2015-10-27 00:14:00.000 300 33716.77 52.92 17092.72 37801.55 2015-10-27 00:15:00.000 300 33716.84 52.92 17092.72 37801.57 2015-10-27 00:16:00.000 300 33716.85 52.91 17092.72 37801.57 2015-10-27 00:17:00.000 300 33716.87 52.90 17092.70 37801.60 2015-10-27 00:18:00.000 300 33716.91 52.79 17092.68 37801.61 2015-10-27 00:19:00.000 300 33716.95 52.77 17092.74 37801.58 2015-10-27 00:20:00.000 300 33716.88 52.69 17092.69 37801.55 2015-10-27 00:21:00.000 300 33716.83 52.79 17092.70 37801.52 2015-10-27 00:22:00.000 300 33716.80 52.79 17092.65 37801.51 2015-10-27 00:23:00.000 300 33716.77 52.81 17092.72 37801.48 2015-10-27 00:24:00.000 300 33716.69 52.75 17092.70 37801.42 2015-10-27 00:25:00.000 300 33716.73 52.77 17092.67 37801.41 2015-10-27 00:26:00.000 300 33716.88 52.72 17092.67 37801.49 2015-10-27 00:27:00.000 300 33716.80 52.71 17092.60 37801.49 2015-10-27 00:28:00.000 300 33716.86 52.66 17092.60 37801.54 2015-10-27 00:29:00.000 300 33716.93 52.72 17092.60 37801.54 2015-10-27 00:30:00.000 300 33716.88 52.68 17092.58 37801.52 2015-10-27 00:31:00.000 300 33716.84 52.73 17092.58 37801.54 2015-10-27 00:32:00.000 300 33716.88 52.75 17092.53 37801.58 2015-10-27 00:33:00.000 300 33716.88 52.65 17092.56 37801.55 2015-10-27 00:34:00.000 300 33716.73 52.71 17092.58 37801.41 2015-10-27 00:35:00.000 300 33716.57 52.70 17092.62 37801.27 2015-10-27 00:36:00.000 300 33716.59 52.68 17092.63 37801.28 2015-10-27 00:37:00.000 300 33716.46 52.65 17092.62 37801.18 2015-10-27 00:38:00.000 300 33716.22 52.67 17092.65 37800.96 2015-10-27 00:39:00.000 300 33716.22 52.52 17092.72 37800.98 2015-10-27 00:40:00.000 300 33716.14 52.47 17092.79 37800.94 2015-10-27 00:41:00.000 300 33716.05 52.48 17092.76 37800.85 2015-10-27 00:42:00.000 300 33715.95 52.53 17092.76 37800.80 2015-10-27 00:43:00.000 300 33715.86 52.66 17092.79 37800.69 2015-10-27 00:44:00.000 300 33715.83 52.64 17092.81 37800.65 2015-10-27 00:45:00.000 300 33715.77 52.71 17092.81 37800.63 2015-10-27 00:46:00.000 300 33715.57 52.78 17092.74 37800.44 2015-10-27 00:47:00.000 300 33715.61 52.83 17092.77 37800.46 2015-10-27 00:48:00.000 300 33715.45 52.92 17092.74 37800.41 2015-10-27 00:49:00.000 300 33715.24 53.02 17092.78 37800.23 2015-10-27 00:50:00.000 300 33715.26 53.08 17092.77 37800.22 2015-10-27 00:51:00.000 300 33715.10 53.16 17092.83 37800.06 2015-10-27 00:52:00.000 300 33715.01 53.05 17092.77 37799.98 2015-10-27 00:53:00.000 300 33715.04 53.00 17092.74 37800.01 2015-10-27 00:54:00.000 300 33714.96 52.97 17092.76 37799.95 2015-10-27 00:55:00.000 300 33714.86 52.97 17092.79 37799.82 2015-10-27 00:56:00.000 300 33714.82 52.94 17092.78 37799.80 2015-10-27 00:57:00.000 300 33714.78 52.99 17092.78 37799.80 2015-10-27 00:58:00.000 300 33714.79 53.04 17092.77 37799.75 2015-10-27 00:59:00.000 300 33714.77 53.02 17092.77 37799.76 2015-10-27 01:00:00.000 300 33714.89 53.14 17092.72 37799.84 2015-10-27 01:01:00.000 300 33714.97 53.12 17092.74 37799.91 2015-10-27 01:02:00.000 300 33714.95 53.15 17092.74 37799.91 2015-10-27 01:03:00.000 300 33715.01 53.11 17092.70 37799.91 2015-10-27 01:04:00.000 300 33715.02 53.11 17092.67 37799.95 2015-10-27 01:05:00.000 300 33715.07 52.93 17092.67 37800.01 2015-10-27 01:06:00.000 300 33714.96 52.88 17092.74 37799.90 2015-10-27 01:07:00.000 300 33715.08 52.73 17092.70 37799.99 2015-10-27 01:08:00.000 300 33715.23 52.62 17092.65 37800.14 2015-10-27 01:09:00.000 300 33715.25 52.35 17092.68 37800.13 2015-10-27 01:10:00.000 300 33715.34 52.19 17092.69 37800.16 2015-10-27 01:11:00.000 300 33715.47 51.89 17092.67 37800.31 2015-10-27 01:12:00.000 300 33715.50 51.77 17092.68 37800.32 2015-10-27 01:13:00.000 300 33715.47 51.61 17092.65 37800.32 2015-10-27 01:14:00.000 300 33715.48 51.44 17092.67 37800.38 2015-10-27 01:15:00.000 300 33715.46 51.42 17092.61 37800.34 2015-10-27 01:16:00.000 300 33715.48 51.43 17092.61 37800.36 2015-10-27 01:17:00.000 300 33715.45 51.31 17092.62 37800.29 2015-10-27 01:18:00.000 300 33715.46 51.21 17092.58 37800.35 2015-10-27 01:19:00.000 300 33715.59 51.09 17092.56 37800.40 2015-10-27 01:20:00.000 300 33715.55 50.97 17092.53 37800.36 2015-10-27 01:21:00.000 300 33715.62 50.82 17092.49 37800.40 2015-10-27 01:22:00.000 300 33715.53 50.77 17092.58 37800.29 2015-10-27 01:23:00.000 300 33715.57 50.69 17092.54 37800.33 2015-10-27 01:24:00.000 300 33715.56 50.75 17092.56 37800.30 2015-10-27 01:25:00.000 300 33715.35 50.98 17092.58 37800.13 2015-10-27 01:26:00.000 300 33715.41 51.21 17092.52 37800.17 2015-10-27 01:27:00.000 300 33715.48 51.32 17092.52 37800.21 2015-10-27 01:28:00.000 300 33715.30 51.46 17092.51 37800.13 2015-10-27 01:29:00.000 300 33715.37 51.64 17092.49 37800.18 2015-10-27 01:30:00.000 300 33715.36 51.65 17092.49 37800.16 2015-10-27 01:31:00.000 300 33715.35 51.67 17092.53 37800.13 2015-10-27 01:32:00.000 300 33715.31 51.64 17092.49 37800.12 2015-10-27 01:33:00.000 300 33715.21 51.66 17092.47 37800.06 2015-10-27 01:34:00.000 300 33715.11 51.69 17092.42 37799.99 2015-10-27 01:35:00.000 300 33715.10 51.60 17092.49 37799.96 2015-10-27 01:36:00.000 300 33715.12 51.48 17092.49 37799.97 2015-10-27 01:37:00.000 300 33715.09 51.67 17092.53 37799.91 2015-10-27 01:38:00.000 300 33715.05 51.68 17092.58 37799.85 2015-10-27 01:39:00.000 300 33715.18 51.70 17092.49 37799.98 2015-10-27 01:40:00.000 300 33715.08 51.73 17092.53 37799.87 2015-10-27 01:41:00.000 300 33715.05 51.78 17092.51 37799.84 2015-10-27 01:42:00.000 300 33715.04 51.66 17092.49 37799.91 2015-10-27 01:43:00.000 300 33714.95 51.64 17092.51 37799.85 2015-10-27 01:44:00.000 300 33715.00 51.65 17092.53 37799.82 2015-10-27 01:45:00.000 300 33714.93 51.64 17092.51 37799.80 2015-10-27 01:46:00.000 300 33714.91 51.59 17092.53 37799.78 2015-10-27 01:47:00.000 300 33714.91 51.50 17092.49 37799.80 2015-10-27 01:48:00.000 300 33714.98 51.45 17092.53 37799.80 2015-10-27 01:49:00.000 300 33715.07 51.37 17092.56 37799.87 2015-10-27 01:50:00.000 300 33714.99 51.46 17092.54 37799.81 2015-10-27 01:51:00.000 300 33714.94 51.42 17092.56 37799.76 2015-10-27 01:52:00.000 300 33714.97 51.47 17092.54 37799.81 2015-10-27 01:53:00.000 300 33714.80 51.49 17092.58 37799.68 2015-10-27 01:54:00.000 300 33714.71 51.47 17092.58 37799.62 2015-10-27 01:55:00.000 300 33714.72 51.40 17092.60 37799.63 2015-10-27 01:56:00.000 300 33714.72 51.41 17092.67 37799.57 2015-10-27 01:57:00.000 300 33714.72 51.33 17092.67 37799.63 2015-10-27 01:58:00.000 300 33714.67 51.35 17092.68 37799.55 2015-10-27 01:59:00.000 300 33714.76 51.22 17092.65 37799.59 2015-10-27 02:00:00.000 300 33714.78 51.18 17092.65 37799.62 2015-10-27 02:01:00.000 300 33714.76 51.13 17092.67 37799.62 2015-10-27 02:02:00.000 300 33714.77 51.05 17092.65 37799.63 2015-10-27 02:03:00.000 300 33714.83 50.96 17092.61 37799.70 2015-10-27 02:04:00.000 300 33714.82 50.88 17092.60 37799.69 2015-10-27 02:05:00.000 300 33714.94 50.97 17092.60 37799.78 2015-10-27 02:06:00.000 300 33715.03 51.06 17092.53 37799.85 2015-10-27 02:07:00.000 300 33714.91 51.25 17092.45 37799.80 2015-10-27 02:08:00.000 300 33714.97 51.27 17092.54 37799.79 2015-10-27 02:09:00.000 300 33714.95 51.19 17092.56 37799.80 2015-10-27 02:10:00.000 300 33714.84 51.15 17092.56 37799.72 2015-10-27 02:11:00.000 300 33714.97 51.18 17092.56 37799.81 2015-10-27 02:12:00.000 300 33714.97 51.27 17092.60 37799.79 2015-10-27 02:13:00.000 300 33714.87 51.28 17092.62 37799.75 2015-10-27 02:14:00.000 300 33714.99 51.15 17092.56 37799.86 2015-10-27 02:15:00.000 300 33714.94 51.06 17092.51 37799.83 2015-10-27 02:16:00.000 300 33714.90 50.99 17092.53 37799.79 2015-10-27 02:17:00.000 300 33715.03 50.89 17092.60 37799.89 2015-10-27 02:18:00.000 300 33714.93 50.90 17092.58 37799.82 2015-10-27 02:19:00.000 300 33714.79 50.98 17092.60 37799.69 2015-10-27 02:20:00.000 300 33714.89 51.02 17092.61 37799.78 2015-10-27 02:21:00.000 300 33714.74 50.86 17092.61 37799.68 2015-10-27 02:22:00.000 300 33714.78 50.78 17092.61 37799.71 2015-10-27 02:23:00.000 300 33714.76 50.66 17092.60 37799.72 2015-10-27 02:24:00.000 300 33714.69 50.64 17092.61 37799.64 2015-10-27 02:25:00.000 300 33714.76 50.60 17092.61 37799.68 2015-10-27 02:26:00.000 300 33714.77 50.58 17092.60 37799.67 2015-10-27 02:27:00.000 300 33714.74 50.53 17092.60 37799.71 2015-10-27 02:28:00.000 300 33714.68 50.53 17092.63 37799.66 2015-10-27 02:29:00.000 300 33714.74 50.50 17092.61 37799.71 2015-10-27 02:30:00.000 300 33714.89 50.55 17092.58 37799.83 2015-10-27 02:31:00.000 300 33714.81 50.48 17092.65 37799.78 2015-10-27 02:32:00.000 300 33714.94 50.42 17092.60 37799.84 2015-10-27 02:33:00.000 300 33715.12 50.37 17092.60 37800.02 2015-10-27 02:34:00.000 300 33715.04 50.32 17092.60 37799.96 2015-10-27 02:35:00.000 300 33715.05 50.32 17092.60 37799.98 2015-10-27 02:36:00.000 300 33715.09 50.28 17092.58 37799.99 2015-10-27 02:37:00.000 300 33715.10 50.27 17092.62 37800.06 2015-10-27 02:38:00.000 300 33715.12 50.23 17092.58 37800.06 2015-10-27 02:39:00.000 300 33715.17 50.22 17092.56 37800.09 2015-10-27 02:40:00.000 300 33715.14 50.23 17092.58 37800.10 2015-10-27 02:41:00.000 300 33715.18 50.32 17092.61 37800.13 2015-10-27 02:42:00.000 300 33715.29 50.22 17092.61 37800.22 2015-10-27 02:43:00.000 300 33715.25 50.16 17092.65 37800.17 2015-10-27 02:44:00.000 300 33715.30 50.07 17092.61 37800.22 2015-10-27 02:45:00.000 300 33715.25 50.00 17092.61 37800.22 2015-10-27 02:46:00.000 300 33715.25 49.84 17092.63 37800.22 2015-10-27 02:47:00.000 300 33715.18 49.71 17092.65 37800.16 2015-10-27 02:48:00.000 300 33715.38 49.73 17092.67 37800.28 2015-10-27 02:49:00.000 300 33715.40 49.60 17092.69 37800.33 2015-10-27 02:50:00.000 300 33715.37 49.63 17092.70 37800.24 2015-10-27 02:51:00.000 300 33715.40 49.59 17092.68 37800.28 2015-10-27 02:52:00.000 300 33715.23 49.65 17092.67 37800.19 2015-10-27 02:53:00.000 300 33715.35 49.73 17092.65 37800.25 2015-10-27 02:54:00.000 300 33715.27 49.71 17092.65 37800.22 2015-10-27 02:55:00.000 300 33715.22 49.63 17092.65 37800.15 2015-10-27 02:56:00.000 300 33715.38 49.53 17092.65 37800.27 2015-10-27 02:57:00.000 300 33715.32 49.59 17092.61 37800.20 2015-10-27 02:58:00.000 300 33715.39 49.44 17092.61 37800.29 2015-10-27 02:59:00.000 300 33715.35 49.40 17092.61 37800.28 2015-10-27 03:00:00.000 300 33715.29 49.43 17092.67 37800.20 2015-10-27 03:01:00.000 300 33715.34 49.41 17092.67 37800.26 2015-10-27 03:02:00.000 300 33715.27 49.47 17092.68 37800.18 2015-10-27 03:03:00.000 300 33715.25 49.50 17092.72 37800.15 2015-10-27 03:04:00.000 300 33715.45 49.51 17092.72 37800.29 2015-10-27 03:05:00.000 300 33715.35 49.60 17092.72 37800.19 2015-10-27 03:06:00.000 300 33715.28 49.74 17092.67 37800.11 2015-10-27 03:07:00.000 300 33715.30 49.74 17092.65 37800.18 2015-10-27 03:08:00.000 300 33715.17 49.88 17092.65 37800.13 2015-10-27 03:09:00.000 300 33715.04 50.10 17092.65 37799.98 2015-10-27 03:10:00.000 300 33715.09 50.14 17092.67 37800.03 2015-10-27 03:11:00.000 300 33715.11 50.08 17092.62 37800.02 2015-10-27 03:12:00.000 300 33715.14 50.06 17092.67 37800.07 2015-10-27 03:13:00.000 300 33715.14 50.06 17092.58 37800.10 2015-10-27 03:14:00.000 300 33715.14 50.09 17092.60 37800.07 2015-10-27 03:15:00.000 300 33715.14 50.13 17092.60 37800.07 2015-10-27 03:16:00.000 300 33715.14 50.11 17092.65 37800.04 2015-10-27 03:17:00.000 300 33715.18 50.06 17092.65 37800.12 2015-10-27 03:18:00.000 300 33715.16 49.98 17092.65 37800.14 2015-10-27 03:19:00.000 300 33715.17 49.97 17092.74 37800.15 2015-10-27 03:20:00.000 300 33715.21 49.82 17092.76 37800.14 2015-10-27 03:21:00.000 300 33715.25 49.73 17092.74 37800.19 2015-10-27 03:22:00.000 300 33715.29 49.73 17092.69 37800.17 2015-10-27 03:23:00.000 300 33715.23 49.73 17092.65 37800.17 2015-10-27 03:24:00.000 300 33715.23 49.57 17092.70 37800.15 2015-10-27 03:25:00.000 300 33715.33 49.56 17092.70 37800.22 2015-10-27 03:26:00.000 300 33715.30 49.61 17092.76 37800.18 2015-10-27 03:27:00.000 300 33715.36 49.48 17092.81 37800.27 2015-10-27 03:28:00.000 300 33715.40 49.42 17092.81 37800.30 2015-10-27 03:29:00.000 300 33715.48 49.35 17092.79 37800.31 2015-10-27 03:30:00.000 300 33715.44 49.32 17092.72 37800.35 2015-10-27 03:31:00.000 300 33715.39 49.35 17092.74 37800.29 2015-10-27 03:32:00.000 300 33715.41 49.40 17092.79 37800.33 2015-10-27 03:33:00.000 300 33715.40 49.41 17092.81 37800.28 2015-10-27 03:34:00.000 300 33715.40 49.37 17092.81 37800.34 2015-10-27 03:35:00.000 300 33715.51 49.29 17092.77 37800.43 2015-10-27 03:36:00.000 300 33715.48 49.25 17092.72 37800.42 2015-10-27 03:37:00.000 300 33715.58 49.11 17092.70 37800.49 2015-10-27 03:38:00.000 300 33715.67 49.02 17092.74 37800.53 2015-10-27 03:39:00.000 300 33715.51 49.03 17092.76 37800.41 2015-10-27 03:40:00.000 300 33715.60 48.89 17092.81 37800.46 2015-10-27 03:41:00.000 300 33715.62 48.77 17092.76 37800.50 2015-10-27 03:42:00.000 300 33715.60 48.65 17092.81 37800.47 2015-10-27 03:43:00.000 300 33715.67 48.51 17092.81 37800.58 2015-10-27 03:44:00.000 300 33715.58 48.40 17092.83 37800.54 2015-10-27 03:45:00.000 300 33715.67 48.30 17092.81 37800.57 2015-10-27 03:46:00.000 300 33715.81 48.17 17092.81 37800.68 2015-10-27 03:47:00.000 300 33715.74 48.11 17092.90 37800.71 2015-10-27 03:48:00.000 300 33715.79 48.10 17092.92 37800.67 2015-10-27 03:49:00.000 300 33715.83 47.98 17092.92 37800.71 2015-10-27 03:50:00.000 300 33715.76 47.95 17092.92 37800.69 2015-10-27 03:51:00.000 300 33715.79 47.83 17092.90 37800.70 2015-10-27 03:52:00.000 300 33715.94 47.73 17092.92 37800.87 2015-10-27 03:53:00.000 300 33715.91 47.71 17092.90 37800.81 2015-10-27 03:54:00.000 300 33715.87 47.61 17092.90 37800.84 2015-10-27 03:55:00.000 300 33715.89 47.53 17092.90 37800.85 2015-10-27 03:56:00.000 300 33715.95 47.60 17092.88 37800.91 2015-10-27 03:57:00.000 300 33715.94 47.62 17092.88 37800.90 2015-10-27 03:58:00.000 300 33715.99 47.77 17092.92 37800.93 2015-10-27 03:59:00.000 300 33715.95 47.75 17092.88 37800.93 2015-10-27 04:00:00.000 300 33716.05 47.65 17092.92 37801.01 2015-10-27 04:01:00.000 300 33716.09 47.65 17092.93 37801.04 2015-10-27 04:02:00.000 300 33716.00 47.62 17092.94 37800.96 2015-10-27 04:03:00.000 300 33716.20 47.59 17092.90 37801.14 2015-10-27 04:04:00.000 300 33716.17 47.57 17092.97 37801.12 2015-10-27 04:05:00.000 300 33716.10 47.59 17093.01 37801.09 2015-10-27 04:06:00.000 300 33716.19 47.64 17092.99 37801.08 2015-10-27 04:07:00.000 300 33716.09 47.62 17092.97 37801.03 2015-10-27 04:08:00.000 300 33716.18 47.62 17092.94 37801.08 2015-10-27 04:09:00.000 300 33716.26 47.58 17092.93 37801.12 2015-10-27 04:10:00.000 300 33716.05 47.51 17092.90 37801.03 2015-10-27 04:11:00.000 300 33716.24 47.42 17092.88 37801.22 2015-10-27 04:12:00.000 300 33716.19 47.47 17092.86 37801.18 2015-10-27 04:13:00.000 300 33716.27 47.50 17092.85 37801.22 2015-10-27 04:14:00.000 300 33716.45 47.39 17092.85 37801.35 2015-10-27 04:15:00.000 300 33716.28 47.52 17092.83 37801.24 2015-10-27 04:16:00.000 300 33716.40 47.56 17092.83 37801.31 2015-10-27 04:17:00.000 300 33716.44 47.50 17092.83 37801.37 2015-10-27 04:18:00.000 300 33716.39 47.53 17092.85 37801.34 2015-10-27 04:19:00.000 300 33716.54 47.45 17092.85 37801.42 2015-10-27 04:20:00.000 300 33716.57 47.45 17092.83 37801.43 2015-10-27 04:21:00.000 300 33716.61 47.40 17092.85 37801.45 2015-10-27 04:22:00.000 300 33716.60 47.41 17092.85 37801.52 2015-10-27 04:23:00.000 300 33716.59 47.35 17092.85 37801.48 2015-10-27 04:24:00.000 300 33716.55 47.37 17092.81 37801.51 2015-10-27 04:25:00.000 300 33716.41 47.29 17092.81 37801.40 2015-10-27 04:26:00.000 300 33716.40 47.33 17092.81 37801.41 2015-10-27 04:27:00.000 300 33716.16 47.22 17092.90 37801.19 2015-10-27 04:28:00.000 300 33716.40 47.30 17092.85 37801.31 2015-10-27 04:29:00.000 300 33716.49 46.99 17092.92 37801.44 2015-10-27 04:30:00.000 300 33716.45 47.07 17092.92 37801.35 2015-10-27 04:31:00.000 300 33716.82 47.16 17092.90 37801.71 2015-10-27 04:32:00.000 300 33716.62 47.48 17092.90 37801.52 2015-10-27 04:33:00.000 300 33716.87 47.44 17092.88 37801.74 2015-10-27 04:34:00.000 300 33716.95 47.27 17092.92 37801.84 2015-10-27 04:35:00.000 300 33716.82 47.35 17092.88 37801.76 2015-10-27 04:36:00.000 300 33717.04 47.41 17092.85 37801.94 2015-10-27 04:37:00.000 300 33717.03 47.39 17092.83 37801.87 2015-10-27 04:38:00.000 300 33717.18 47.26 17092.76 37802.04 2015-10-27 04:39:00.000 300 33717.23 47.19 17092.83 37802.12 2015-10-27 04:40:00.000 300 33717.27 47.17 17092.92 37802.13 2015-10-27 04:41:00.000 300 33717.47 47.19 17092.92 37802.27 2015-10-27 04:42:00.000 300 33717.45 47.25 17092.85 37802.32 2015-10-27 04:43:00.000 300 33717.63 47.27 17092.81 37802.44 2015-10-27 04:44:00.000 300 33717.67 47.21 17092.81 37802.50 2015-10-27 04:45:00.000 300 33717.77 47.16 17092.83 37802.58 2015-10-27 04:46:00.000 300 33717.89 47.21 17092.83 37802.72 2015-10-27 04:47:00.000 300 33717.95 47.21 17092.85 37802.78 2015-10-27 04:48:00.000 300 33718.06 47.18 17092.90 37802.90 2015-10-27 04:49:00.000 300 33718.08 47.06 17092.88 37802.89 2015-10-27 04:50:00.000 300 33718.10 46.86 17092.93 37802.91 2015-10-27 04:51:00.000 300 33718.11 46.75 17092.97 37802.90 2015-10-27 04:52:00.000 300 33718.13 46.83 17093.01 37802.90 2015-10-27 04:53:00.000 300 33718.21 46.87 17093.02 37802.94 2015-10-27 04:54:00.000 300 33718.26 46.98 17093.02 37803.01 2015-10-27 04:55:00.000 300 33718.40 46.95 17092.92 37803.14 2015-10-27 04:56:00.000 300 33718.59 46.87 17092.95 37803.29 2015-10-27 04:57:00.000 300 33718.68 47.00 17092.90 37803.39 2015-10-27 04:58:00.000 300 33718.96 47.07 17092.86 37803.67 2015-10-27 04:59:00.000 300 33718.97 47.02 17092.86 37803.70 2015-10-27 05:00:00.000 300 33719.16 46.90 17092.88 37803.80 2015-10-27 05:01:00.000 300 33719.27 46.86 17092.79 37803.91 2015-10-27 05:02:00.000 300 33719.38 46.79 17092.78 37804.01 2015-10-27 05:03:00.000 300 33719.38 46.82 17092.81 37804.03 2015-10-27 05:04:00.000 300 33719.45 46.76 17092.85 37804.08 2015-10-27 05:05:00.000 300 33719.42 46.72 17092.90 37804.07 2015-10-27 05:06:00.000 300 33719.47 46.70 17092.90 37804.14 2015-10-27 05:07:00.000 300 33719.52 46.72 17092.90 37804.20 2015-10-27 05:08:00.000 300 33719.62 46.75 17092.86 37804.26 2015-10-27 05:09:00.000 300 33719.73 46.67 17092.85 37804.36 2015-10-27 05:10:00.000 300 33719.80 46.73 17092.85 37804.42 2015-10-27 05:11:00.000 300 33719.90 46.73 17092.90 37804.52 2015-10-27 05:12:00.000 300 33720.08 46.65 17092.85 37804.61 2015-10-27 05:13:00.000 300 33720.06 46.61 17092.83 37804.63 2015-10-27 05:14:00.000 300 33720.05 46.48 17092.81 37804.62 2015-10-27 05:15:00.000 300 33720.10 46.36 17092.86 37804.65 2015-10-27 05:16:00.000 300 33720.23 46.23 17092.86 37804.72 2015-10-27 05:17:00.000 300 33720.25 46.11 17092.86 37804.76 2015-10-27 05:18:00.000 300 33720.31 45.98 17092.79 37804.81 2015-10-27 05:19:00.000 300 33720.38 45.76 17092.81 37804.81 2015-10-27 05:20:00.000 300 33720.29 45.65 17092.77 37804.78 2015-10-27 05:21:00.000 300 33720.41 45.63 17092.72 37804.83 2015-10-27 05:22:00.000 300 33720.47 45.57 17092.62 37804.86 2015-10-27 05:23:00.000 300 33720.63 45.60 17092.58 37804.99 2015-10-27 05:24:00.000 300 33720.66 45.46 17092.54 37805.04 2015-10-27 05:25:00.000 300 33720.93 45.40 17092.42 37805.23 2015-10-27 05:26:00.000 300 33720.93 45.46 17092.36 37805.25 2015-10-27 05:27:00.000 300 33721.17 45.43 17092.35 37805.35 2015-10-27 05:28:00.000 300 33721.20 45.51 17092.35 37805.41 2015-10-27 05:29:00.000 300 33721.30 45.50 17092.28 37805.47 2015-10-27 05:30:00.000 300 33721.53 45.34 17092.20 37805.59 2015-10-27 05:31:00.000 300 33721.60 45.26 17092.19 37805.66 2015-10-27 05:32:00.000 300 33721.73 45.24 17092.19 37805.75 2015-10-27 05:33:00.000 300 33721.80 45.16 17092.17 37805.87 2015-10-27 05:34:00.000 300 33721.81 45.12 17092.15 37805.87 2015-10-27 05:35:00.000 300 33721.92 45.02 17092.10 37805.94 2015-10-27 05:36:00.000 300 33721.90 44.92 17092.13 37805.95 2015-10-27 05:37:00.000 300 33721.97 44.90 17092.12 37805.95 2015-10-27 05:38:00.000 300 33722.08 44.86 17092.12 37806.04 2015-10-27 05:39:00.000 300 33722.24 44.91 17092.12 37806.12 2015-10-27 05:40:00.000 300 33722.24 44.95 17092.08 37806.14 2015-10-27 05:41:00.000 300 33722.39 44.92 17092.13 37806.29 2015-10-27 05:42:00.000 300 33722.61 44.82 17092.08 37806.47 2015-10-27 05:43:00.000 300 33722.84 44.78 17092.10 37806.65 2015-10-27 05:44:00.000 300 33722.97 44.76 17092.08 37806.77 2015-10-27 05:45:00.000 300 33723.25 44.63 17092.06 37806.98 2015-10-27 05:46:00.000 300 33723.49 44.57 17092.01 37807.24 2015-10-27 05:47:00.000 300 33723.59 44.50 17092.02 37807.30 2015-10-27 05:48:00.000 300 33723.84 44.34 17091.99 37807.52 2015-10-27 05:49:00.000 300 33724.09 44.13 17091.99 37807.72 2015-10-27 05:50:00.000 300 33724.30 44.09 17091.99 37807.96 2015-10-27 05:51:00.000 300 33724.57 44.07 17092.02 37808.18 2015-10-27 05:52:00.000 300 33724.88 43.96 17092.02 37808.46 2015-10-27 05:53:00.000 300 33725.07 43.84 17092.10 37808.64 2015-10-27 05:54:00.000 300 33725.22 43.74 17092.10 37808.85 2015-10-27 05:55:00.000 300 33725.32 43.91 17092.13 37808.94 2015-10-27 05:56:00.000 300 33725.32 43.91 17092.17 37808.97 2015-10-27 05:57:00.000 300 33725.51 43.90 17092.19 37809.19 2015-10-27 05:58:00.000 300 33725.52 44.01 17092.26 37809.23 2015-10-27 05:59:00.000 300 33725.57 44.00 17092.31 37809.26 2015-10-27 06:00:00.000 300 33725.73 44.07 17092.36 37809.49 2015-10-27 06:01:00.000 300 33725.93 44.43 17092.47 37809.66 2015-10-27 06:02:00.000 300 33725.92 44.70 17092.47 37809.65 2015-10-27 06:03:00.000 300 33725.93 44.88 17092.52 37809.73 2015-10-27 06:04:00.000 300 33726.09 45.22 17092.53 37809.90 2015-10-27 06:05:00.000 300 33726.24 45.47 17092.58 37810.00 2015-10-27 06:06:00.000 300 33726.31 45.76 17092.65 37810.07 2015-10-27 06:07:00.000 300 33726.39 45.93 17092.62 37810.18 2015-10-27 06:08:00.000 300 33726.53 46.18 17092.61 37810.31 2015-10-27 06:09:00.000 300 33726.75 46.28 17092.74 37810.47 2015-10-27 06:10:00.000 300 33726.96 46.38 17092.81 37810.68 2015-10-27 06:11:00.000 300 33727.23 46.34 17092.86 37810.92 2015-10-27 06:12:00.000 300 33727.35 46.33 17092.88 37811.09 2015-10-27 06:13:00.000 300 33727.44 46.52 17092.86 37811.21 2015-10-27 06:14:00.000 300 33727.43 46.80 17092.88 37811.18 2015-10-27 06:15:00.000 300 33727.56 46.93 17092.92 37811.30 2015-10-27 06:16:00.000 300 33727.58 47.07 17093.08 37811.35 2015-10-27 06:17:00.000 300 33727.63 47.11 17093.13 37811.42 2015-10-27 06:18:00.000 300 33727.77 47.18 17093.15 37811.58 2015-10-27 06:19:00.000 300 33727.91 47.15 17093.18 37811.71 2015-10-27 06:20:00.000 300 33727.89 47.43 17093.20 37811.76 2015-10-27 06:21:00.000 300 33728.08 47.35 17093.24 37811.88 2015-10-27 06:22:00.000 300 33728.16 47.49 17093.33 37811.96 2015-10-27 06:23:00.000 300 33728.21 47.64 17093.35 37812.02 2015-10-27 06:24:00.000 300 33728.41 47.73 17093.36 37812.24 2015-10-27 06:25:00.000 300 33728.51 47.76 17093.36 37812.38 2015-10-27 06:26:00.000 300 33728.60 47.89 17093.38 37812.45 2015-10-27 06:27:00.000 300 33728.80 47.94 17093.42 37812.60 2015-10-27 06:28:00.000 300 33728.78 48.14 17093.51 37812.68 2015-10-27 06:29:00.000 300 33728.89 48.17 17093.58 37812.78 2015-10-27 06:30:00.000 300 33729.00 48.09 17093.63 37812.87 2015-10-27 06:31:00.000 300 33729.05 48.15 17093.72 37812.89 2015-10-27 06:32:00.000 300 33729.03 48.26 17093.78 37812.88 2015-10-27 06:33:00.000 300 33729.18 48.39 17093.93 37813.02 2015-10-27 06:34:00.000 300 33729.09 48.55 17093.93 37812.96 2015-10-27 06:35:00.000 300 33729.16 48.61 17094.01 37813.02 2015-10-27 06:36:00.000 300 33729.24 48.79 17094.11 37813.15 2015-10-27 06:37:00.000 300 33729.46 48.84 17094.10 37813.29 2015-10-27 06:38:00.000 300 33729.47 49.02 17094.10 37813.37 2015-10-27 06:39:00.000 300 33729.45 49.14 17094.12 37813.39 2015-10-27 06:40:00.000 300 33729.59 49.42 17094.08 37813.50 2015-10-27 06:41:00.000 300 33729.64 49.78 17094.11 37813.57 2015-10-27 06:42:00.000 300 33729.72 49.99 17094.15 37813.68 2015-10-27 06:43:00.000 300 33729.71 50.23 17094.13 37813.65 2015-10-27 06:44:00.000 300 33729.86 50.48 17094.17 37813.85 2015-10-27 06:45:00.000 300 33729.88 50.66 17094.12 37813.86 2015-10-27 06:46:00.000 300 33729.99 50.90 17094.18 37813.87 2015-10-27 06:47:00.000 300 33730.26 50.98 17094.13 37814.09 2015-10-27 06:48:00.000 300 33730.28 51.40 17094.17 37814.12 2015-10-27 06:49:00.000 300 33730.40 51.56 17094.17 37814.20 2015-10-27 06:50:00.000 300 33730.39 51.76 17094.18 37814.21 2015-10-27 06:51:00.000 300 33730.61 51.77 17094.11 37814.44 2015-10-27 06:52:00.000 300 33730.45 52.39 17094.17 37814.32 2015-10-27 06:53:00.000 300 33730.45 52.64 17094.15 37814.30 2015-10-27 06:54:00.000 300 33730.55 52.74 17094.11 37814.40 2015-10-27 06:55:00.000 300 33730.60 52.92 17094.02 37814.48 2015-10-27 06:56:00.000 300 33730.68 53.18 17093.99 37814.53 2015-10-27 06:57:00.000 300 33730.61 53.41 17093.99 37814.45 2015-10-27 06:58:00.000 300 33730.81 53.49 17093.90 37814.64 2015-10-27 06:59:00.000 300 33730.90 53.80 17093.83 37814.69 2015-10-27 07:00:00.000 300 33730.88 54.06 17093.77 37814.66 2015-10-27 07:01:00.000 300 33731.16 54.04 17093.74 37814.87 2015-10-27 07:02:00.000 300 33731.37 54.34 17093.67 37815.09 2015-10-27 07:03:00.000 300 33731.35 54.63 17093.63 37815.03 2015-10-27 07:04:00.000 300 33731.36 54.95 17093.56 37814.99 2015-10-27 07:05:00.000 300 33731.58 54.83 17093.54 37815.18 2015-10-27 07:06:00.000 300 33731.70 55.12 17093.47 37815.30 2015-10-27 07:07:00.000 300 33731.75 55.52 17093.42 37815.35 2015-10-27 07:08:00.000 300 33731.97 55.50 17093.38 37815.46 2015-10-27 07:09:00.000 300 33732.02 55.57 17093.38 37815.47 2015-10-27 07:10:00.000 300 33732.33 55.77 17093.24 37815.76 2015-10-27 07:11:00.000 300 33732.36 55.78 17093.15 37815.73 2015-10-27 07:12:00.000 300 33732.49 56.13 17093.11 37815.89 2015-10-27 07:13:00.000 300 33732.48 56.52 17093.02 37815.79 2015-10-27 07:14:00.000 300 33732.78 56.72 17092.94 37816.05 2015-10-27 07:15:00.000 300 33733.01 56.87 17092.92 37816.21 2015-10-27 07:16:00.000 300 33733.18 57.25 17092.85 37816.35 2015-10-27 07:17:00.000 300 33733.39 57.51 17092.74 37816.44 2015-10-27 07:18:00.000 300 33733.58 57.68 17092.67 37816.60 2015-10-27 07:19:00.000 300 33733.76 57.84 17092.63 37816.73 2015-10-27 07:20:00.000 300 33734.03 58.03 17092.54 37816.92 2015-10-27 07:21:00.000 300 33734.40 57.92 17092.47 37817.14 2015-10-27 07:22:00.000 300 33734.57 58.41 17092.38 37817.28 2015-10-27 07:23:00.000 300 33734.58 58.69 17092.31 37817.28 2015-10-27 07:24:00.000 300 33734.61 58.82 17092.22 37817.27 2015-10-27 07:25:00.000 300 33734.84 59.11 17092.19 37817.44 2015-10-27 07:26:00.000 300 33735.01 59.43 17092.15 37817.53 2015-10-27 07:27:00.000 300 33735.20 59.80 17092.08 37817.67 2015-10-27 07:28:00.000 300 33735.34 59.98 17092.04 37817.81 2015-10-27 07:29:00.000 300 33735.46 60.37 17091.95 37817.89 2015-10-27 07:30:00.000 300 33735.73 60.55 17091.88 37818.13 2015-10-27 07:31:00.000 300 33735.88 60.77 17091.78 37818.17 2015-10-27 07:32:00.000 300 33736.03 61.02 17091.68 37818.32 2015-10-27 07:33:00.000 300 33736.24 61.21 17091.67 37818.51 2015-10-27 07:34:00.000 300 33736.44 61.08 17091.62 37818.69 2015-10-27 07:35:00.000 300 33736.64 61.44 17091.53 37818.84 2015-10-27 07:36:00.000 300 33736.77 61.67 17091.51 37818.94 2015-10-27 07:37:00.000 300 33736.84 62.01 17091.42 37819.00 2015-10-27 07:38:00.000 300 33737.13 62.01 17091.40 37819.20 2015-10-27 07:39:00.000 300 33737.38 62.30 17091.38 37819.39 2015-10-27 07:40:00.000 300 99999.00 99999.00 99999.00 37819.54 2015-10-27 07:41:00.000 300 99999.00 99999.00 99999.00 37819.66 2015-10-27 07:42:00.000 300 33737.89 63.04 17091.28 37819.79 2015-10-27 07:43:00.000 300 33737.97 63.29 17091.22 37819.84 2015-10-27 07:44:00.000 300 33738.22 63.54 17091.19 37820.04 2015-10-27 07:45:00.000 300 33738.62 63.65 17091.17 37820.36 2015-10-27 07:46:00.000 300 33738.88 63.93 17091.08 37820.60 2015-10-27 07:47:00.000 300 33738.99 64.38 17091.03 37820.67 2015-10-27 07:48:00.000 300 33739.19 64.27 17091.01 37820.87 2015-10-27 07:49:00.000 300 33739.58 64.33 17090.95 37821.16 2015-10-27 07:50:00.000 300 33739.83 64.48 17090.92 37821.28 2015-10-27 07:51:00.000 300 33740.14 64.62 17090.88 37821.53 2015-10-27 07:52:00.000 300 33740.33 64.80 17090.78 37821.73 2015-10-27 07:53:00.000 300 33740.35 65.28 17090.70 37821.76 2015-10-27 07:54:00.000 300 33740.58 65.51 17090.60 37821.94 2015-10-27 07:55:00.000 300 33740.78 65.61 17090.54 37822.15 2015-10-27 07:56:00.000 300 33741.18 65.88 17090.53 37822.44 2015-10-27 07:57:00.000 300 33741.38 66.29 17090.52 37822.62 2015-10-27 07:58:00.000 300 33741.60 66.52 17090.38 37822.76 2015-10-27 07:59:00.000 300 33741.97 66.69 17090.31 37823.00 2015-10-27 08:00:00.000 300 33742.27 66.97 17090.20 37823.28 2015-10-27 08:01:00.000 300 33742.46 67.09 17090.10 37823.43 2015-10-27 08:02:00.000 300 33742.69 66.99 17090.08 37823.60 2015-10-27 08:03:00.000 300 33742.97 67.08 17090.06 37823.84 2015-10-27 08:04:00.000 300 33743.11 67.17 17089.99 37823.94 2015-10-27 08:05:00.000 300 33743.37 67.50 17089.90 37824.10 2015-10-27 08:06:00.000 300 33743.52 67.90 17089.79 37824.22 2015-10-27 08:07:00.000 300 33743.64 68.12 17089.70 37824.33 2015-10-27 08:08:00.000 300 33743.90 68.24 17089.58 37824.57 2015-10-27 08:09:00.000 300 33744.10 68.55 17089.49 37824.66 2015-10-27 08:10:00.000 300 33744.55 68.72 17089.45 37825.01 2015-10-27 08:11:00.000 300 33744.86 68.85 17089.35 37825.24 2015-10-27 08:12:00.000 300 33745.02 69.11 17089.31 37825.39 2015-10-27 08:13:00.000 300 33745.23 69.26 17089.17 37825.49 2015-10-27 08:14:00.000 300 33745.70 69.34 17089.02 37825.93 2015-10-27 08:15:00.000 300 33745.82 69.43 17088.94 37825.99 2015-10-27 08:16:00.000 300 33746.02 69.69 17088.85 37826.12 2015-10-27 08:17:00.000 300 33746.35 69.73 17088.70 37826.32 2015-10-27 08:18:00.000 300 33746.71 70.01 17088.61 37826.58 2015-10-27 08:19:00.000 300 33746.93 70.19 17088.51 37826.76 2015-10-27 08:20:00.000 300 33747.13 70.38 17088.47 37826.82 2015-10-27 08:21:00.000 300 33747.37 70.55 17088.33 37827.04 2015-10-27 08:22:00.000 300 33747.62 70.79 17088.24 37827.16 2015-10-27 08:23:00.000 300 33747.82 70.95 17088.12 37827.29 2015-10-27 08:24:00.000 300 33748.13 71.09 17088.02 37827.52 2015-10-27 08:25:00.000 300 33748.33 71.26 17087.90 37827.68 2015-10-27 08:26:00.000 300 33748.52 71.38 17087.83 37827.78 2015-10-27 08:27:00.000 300 33748.77 71.55 17087.69 37828.01 2015-10-27 08:28:00.000 300 33748.86 71.72 17087.61 37828.04 2015-10-27 08:29:00.000 300 33749.10 72.03 17087.51 37828.22 2015-10-27 08:30:00.000 300 33749.37 72.19 17087.42 37828.41 2015-10-27 08:31:00.000 300 33749.44 72.49 17087.31 37828.46 2015-10-27 08:32:00.000 300 33749.59 72.69 17087.19 37828.55 2015-10-27 08:33:00.000 300 33749.77 72.81 17087.10 37828.69 2015-10-27 08:34:00.000 300 33749.96 72.98 17086.99 37828.81 2015-10-27 08:35:00.000 300 33750.31 73.11 17086.92 37829.00 2015-10-27 08:36:00.000 300 33750.48 73.38 17086.77 37829.14 2015-10-27 08:37:00.000 300 33750.63 73.47 17086.67 37829.24 2015-10-27 08:38:00.000 300 33750.97 73.54 17086.58 37829.51 2015-10-27 08:39:00.000 300 33751.24 73.70 17086.47 37829.66 2015-10-27 08:40:00.000 300 33751.36 73.79 17086.38 37829.76 2015-10-27 08:41:00.000 300 33751.38 74.02 17086.24 37829.80 2015-10-27 08:42:00.000 300 33751.57 74.19 17086.17 37829.90 2015-10-27 08:43:00.000 300 33751.82 74.34 17086.10 37830.07 2015-10-27 08:44:00.000 300 33751.97 74.56 17086.06 37830.17 2015-10-27 08:45:00.000 300 33752.18 74.85 17085.97 37830.30 2015-10-27 08:46:00.000 300 33752.57 75.10 17085.92 37830.60 2015-10-27 08:47:00.000 300 33752.79 75.26 17085.81 37830.78 2015-10-27 08:48:00.000 300 33753.09 75.32 17085.67 37830.96 2015-10-27 08:49:00.000 300 33753.45 75.35 17085.58 37831.28 2015-10-27 08:50:00.000 300 33753.68 75.34 17085.51 37831.44 2015-10-27 08:51:00.000 300 33753.87 75.37 17085.40 37831.55 2015-10-27 08:52:00.000 300 33754.03 75.49 17085.36 37831.70 2015-10-27 08:53:00.000 300 33754.11 75.77 17085.33 37831.80 2015-10-27 08:54:00.000 300 33754.12 76.14 17085.22 37831.77 2015-10-27 08:55:00.000 300 33754.41 76.34 17085.10 37831.97 2015-10-27 08:56:00.000 300 33754.64 76.63 17085.03 37832.12 2015-10-27 08:57:00.000 300 33754.75 76.88 17084.88 37832.17 2015-10-27 08:58:00.000 300 33755.11 77.10 17084.77 37832.42 2015-10-27 08:59:00.000 300 33755.22 77.40 17084.67 37832.48 2015-10-27 09:00:00.000 300 33755.50 77.58 17084.60 37832.73 2015-10-27 09:01:00.000 300 33755.75 77.72 17084.51 37832.92 2015-10-27 09:02:00.000 300 33756.02 77.84 17084.40 37833.10 2015-10-27 09:03:00.000 300 33756.31 78.01 17084.33 37833.28 2015-10-27 09:04:00.000 300 33756.55 78.16 17084.20 37833.49 2015-10-27 09:05:00.000 300 33756.84 78.24 17084.06 37833.63 2015-10-27 09:06:00.000 300 33757.17 78.25 17083.94 37833.90 2015-10-27 09:07:00.000 300 33757.49 78.41 17083.90 37834.14 2015-10-27 09:08:00.000 300 33757.84 78.40 17083.81 37834.46 2015-10-27 09:09:00.000 300 33758.03 78.49 17083.72 37834.56 2015-10-27 09:10:00.000 300 33758.28 78.56 17083.60 37834.76 2015-10-27 09:11:00.000 300 33758.50 78.68 17083.53 37834.93 2015-10-27 09:12:00.000 300 33758.78 78.63 17083.36 37835.10 2015-10-27 09:13:00.000 300 33759.05 78.57 17083.17 37835.28 2015-10-27 09:14:00.000 300 33759.24 78.61 17083.10 37835.40 2015-10-27 09:15:00.000 300 33759.40 78.75 17083.04 37835.50 2015-10-27 09:16:00.000 300 33759.47 78.96 17082.92 37835.52 2015-10-27 09:17:00.000 300 33759.68 79.15 17082.78 37835.60 2015-10-27 09:18:00.000 300 33760.02 79.18 17082.65 37835.79 2015-10-27 09:19:00.000 300 33760.18 79.33 17082.43 37835.90 2015-10-27 09:20:00.000 300 33760.29 79.47 17082.36 37835.96 2015-10-27 09:21:00.000 300 33760.57 79.75 17082.19 37836.13 2015-10-27 09:22:00.000 300 33760.79 79.91 17081.97 37836.19 2015-10-27 09:23:00.000 300 33760.91 80.16 17081.76 37836.24 2015-10-27 09:24:00.000 300 33761.11 80.28 17081.53 37836.34 2015-10-27 09:25:00.000 300 33761.25 80.49 17081.35 37836.32 2015-10-27 09:26:00.000 300 33761.38 80.72 17081.13 37836.34 2015-10-27 09:27:00.000 300 33761.65 80.85 17080.97 37836.46 2015-10-27 09:28:00.000 300 33761.96 81.05 17080.74 37836.64 2015-10-27 09:29:00.000 300 33762.12 81.31 17080.51 37836.69 2015-10-27 09:30:00.000 300 33762.29 81.55 17080.29 37836.74 2015-10-27 09:31:00.000 300 33762.41 81.71 17080.08 37836.77 2015-10-27 09:32:00.000 300 33762.59 81.64 17079.86 37836.86 2015-10-27 09:33:00.000 300 33762.80 81.75 17079.67 37836.93 2015-10-27 09:34:00.000 300 33763.03 81.84 17079.43 37837.05 2015-10-27 09:35:00.000 300 33763.19 81.91 17079.15 37837.08 2015-10-27 09:36:00.000 300 33763.27 81.95 17078.90 37837.05 2015-10-27 09:37:00.000 300 33763.45 82.03 17078.61 37837.07 2015-10-27 09:38:00.000 300 33763.54 82.02 17078.31 37837.04 2015-10-27 09:39:00.000 300 33763.73 82.04 17078.06 37837.14 2015-10-27 09:40:00.000 300 33764.07 81.83 17077.78 37837.24 2015-10-27 09:41:00.000 300 33764.38 81.72 17077.49 37837.36 2015-10-27 09:42:00.000 300 33764.64 81.59 17077.17 37837.42 2015-10-27 09:43:00.000 300 33764.76 81.46 17076.81 37837.42 2015-10-27 09:44:00.000 300 33764.94 81.35 17076.47 37837.40 2015-10-27 09:45:00.000 300 33765.06 81.25 17076.10 37837.38 2015-10-27 09:46:00.000 300 33765.36 81.19 17075.78 37837.50 2015-10-27 09:47:00.000 300 33765.35 81.09 17075.49 37837.38 2015-10-27 09:48:00.000 300 33765.38 81.06 17075.17 37837.21 2015-10-27 09:49:00.000 300 33765.39 81.02 17074.78 37837.09 2015-10-27 09:50:00.000 300 33765.46 81.20 17074.40 37836.96 2015-10-27 09:51:00.000 300 33765.62 81.26 17074.08 37836.95 2015-10-27 09:52:00.000 300 33765.61 81.06 17073.72 37836.76 2015-10-27 09:53:00.000 300 33765.85 81.15 17073.27 37836.78 2015-10-27 09:54:00.000 300 33765.97 81.07 17072.99 37836.77 2015-10-27 09:55:00.000 300 33766.06 81.14 17072.63 37836.71 2015-10-27 09:56:00.000 300 33766.48 80.97 17072.19 37836.86 2015-10-27 09:57:00.000 300 33766.76 80.63 17071.81 37837.01 2015-10-27 09:58:00.000 300 33767.25 80.18 17071.40 37837.22 2015-10-27 09:59:00.000 300 33767.41 79.83 17071.06 37837.20 2015-10-27 10:00:00.000 300 33767.57 79.53 17070.69 37837.17 2015-10-27 10:01:00.000 300 33767.66 79.20 17070.31 37837.05 2015-10-27 10:02:00.000 300 33767.50 79.09 17070.01 37836.80 2015-10-27 10:03:00.000 300 33767.58 78.84 17069.65 37836.69 2015-10-27 10:04:00.000 300 33767.70 78.60 17069.31 37836.63 2015-10-27 10:05:00.000 300 33767.78 78.42 17068.97 37836.57 2015-10-27 10:06:00.000 300 33768.07 78.10 17068.58 37836.59 2015-10-27 10:07:00.000 300 33768.29 77.84 17068.26 37836.61 2015-10-27 10:08:00.000 300 33768.48 77.58 17067.86 37836.58 2015-10-27 10:09:00.000 300 33768.61 77.51 17067.44 37836.53 2015-10-27 10:10:00.000 300 33768.69 77.31 17067.06 37836.48 2015-10-27 10:11:00.000 300 33768.98 76.96 17066.67 37836.56 2015-10-27 10:12:00.000 300 33769.10 76.65 17066.29 37836.53 2015-10-27 10:13:00.000 300 33769.35 76.55 17065.95 37836.59 2015-10-27 10:14:00.000 300 33769.67 76.38 17065.65 37836.71 2015-10-27 10:15:00.000 300 33769.82 76.00 17065.29 37836.70 2015-10-27 10:16:00.000 300 33769.98 75.68 17064.94 37836.73 2015-10-27 10:17:00.000 300 33770.21 75.56 17064.65 37836.79 2015-10-27 10:18:00.000 300 33770.39 75.32 17064.35 37836.85 2015-10-27 10:19:00.000 300 33770.57 74.95 17064.01 37836.83 2015-10-27 10:20:00.000 300 33770.83 74.80 17063.67 37836.89 2015-10-27 10:21:00.000 300 33770.86 74.45 17063.42 37836.78 2015-10-27 10:22:00.000 300 33771.10 74.04 17063.08 37836.84 2015-10-27 10:23:00.000 300 33771.39 73.78 17062.77 37837.01 2015-10-27 10:24:00.000 300 33771.62 73.32 17062.54 37837.11 2015-10-27 10:25:00.000 300 33771.89 72.90 17062.26 37837.25 2015-10-27 10:26:00.000 300 33772.28 72.47 17062.01 37837.44 2015-10-27 10:27:00.000 300 33772.89 71.51 17061.72 37837.83 2015-10-27 10:28:00.000 300 33773.14 70.75 17061.58 37837.98 2015-10-27 10:29:00.000 300 33773.42 70.03 17061.42 37838.14 2015-10-27 10:30:00.000 300 33773.64 69.30 17061.17 37838.27 2015-10-27 10:31:00.000 300 33773.83 68.62 17061.03 37838.37 2015-10-27 10:32:00.000 300 33773.91 68.13 17060.90 37838.36 2015-10-27 10:33:00.000 300 33773.96 67.69 17060.76 37838.34 2015-10-27 10:34:00.000 300 33774.01 67.21 17060.62 37838.41 2015-10-27 10:35:00.000 300 33774.20 66.73 17060.56 37838.44 2015-10-27 10:36:00.000 300 33774.38 66.22 17060.45 37838.54 2015-10-27 10:37:00.000 300 33774.48 65.68 17060.35 37838.62 2015-10-27 10:38:00.000 300 33774.67 65.19 17060.26 37838.76 2015-10-27 10:39:00.000 300 33774.80 64.61 17060.17 37838.87 2015-10-27 10:40:00.000 300 33775.09 64.16 17060.15 37839.07 2015-10-27 10:41:00.000 300 33775.39 63.72 17060.06 37839.29 2015-10-27 10:42:00.000 300 33775.54 63.24 17059.99 37839.42 2015-10-27 10:43:00.000 300 33775.71 62.67 17059.95 37839.58 2015-10-27 10:44:00.000 300 33776.07 62.05 17059.97 37839.87 2015-10-27 10:45:00.000 300 33776.04 61.61 17059.99 37839.91 2015-10-27 10:46:00.000 300 33776.10 61.34 17059.97 37839.92 2015-10-27 10:47:00.000 300 33776.39 60.96 17059.95 37840.25 2015-10-27 10:48:00.000 300 33776.43 60.43 17060.06 37840.26 2015-10-27 10:49:00.000 300 33776.60 59.84 17060.13 37840.50 2015-10-27 10:50:00.000 300 33776.79 59.28 17060.24 37840.74 2015-10-27 10:51:00.000 300 33777.01 58.83 17060.35 37840.94 2015-10-27 10:52:00.000 300 33777.04 58.38 17060.44 37841.09 2015-10-27 10:53:00.000 300 33777.09 58.00 17060.58 37841.11 2015-10-27 10:54:00.000 300 33777.09 57.54 17060.70 37841.18 2015-10-27 10:55:00.000 300 33777.07 57.07 17060.83 37841.19 2015-10-27 10:56:00.000 300 33777.11 56.69 17060.97 37841.27 2015-10-27 10:57:00.000 300 33777.14 56.18 17061.12 37841.41 2015-10-27 10:58:00.000 300 33777.34 55.60 17061.33 37841.72 2015-10-27 10:59:00.000 300 33777.41 55.22 17061.54 37841.86 2015-10-27 11:00:00.000 300 33777.60 54.84 17061.69 37842.05 2015-10-27 11:01:00.000 300 33777.76 54.52 17061.81 37842.27 2015-10-27 11:02:00.000 300 33777.85 54.10 17062.01 37842.51 2015-10-27 11:03:00.000 300 33778.14 53.47 17062.20 37842.79 2015-10-27 11:04:00.000 300 33778.26 52.83 17062.43 37843.01 2015-10-27 11:05:00.000 300 33778.15 52.60 17062.65 37843.02 2015-10-27 11:06:00.000 300 33778.12 52.28 17062.86 37843.10 2015-10-27 11:07:00.000 300 33778.08 52.02 17063.06 37843.22 2015-10-27 11:08:00.000 300 33778.05 51.85 17063.26 37843.25 2015-10-27 11:09:00.000 300 33778.05 51.65 17063.58 37843.33 2015-10-27 11:10:00.000 300 33778.19 51.29 17063.74 37843.54 2015-10-27 11:11:00.000 300 33778.17 50.95 17063.97 37843.60 2015-10-27 11:12:00.000 300 33777.92 50.58 17064.26 37843.57 2015-10-27 11:13:00.000 300 33777.77 50.43 17064.51 37843.50 2015-10-27 11:14:00.000 300 33777.64 50.17 17064.72 37843.50 2015-10-27 11:15:00.000 300 33777.43 50.02 17065.01 37843.42 2015-10-27 11:16:00.000 300 33777.49 49.62 17065.24 37843.58 2015-10-27 11:17:00.000 300 33777.51 49.28 17065.49 37843.75 2015-10-27 11:18:00.000 300 33777.30 49.16 17065.77 37843.72 2015-10-27 11:19:00.000 300 33777.31 48.74 17066.06 37843.77 2015-10-27 11:20:00.000 300 33777.41 48.44 17066.28 37844.00 2015-10-27 11:21:00.000 300 33777.42 48.32 17066.56 37844.09 2015-10-27 11:22:00.000 300 33777.66 48.02 17066.76 37844.36 2015-10-27 11:23:00.000 300 33777.83 47.84 17066.97 37844.62 2015-10-27 11:24:00.000 300 33777.54 47.61 17067.19 37844.49 2015-10-27 11:25:00.000 300 33777.38 47.48 17067.42 37844.41 2015-10-27 11:26:00.000 300 33777.27 47.14 17067.67 37844.43 2015-10-27 11:27:00.000 300 33777.26 46.72 17067.88 37844.53 2015-10-27 11:28:00.000 300 33777.11 46.46 17068.13 37844.47 2015-10-27 11:29:00.000 300 33776.82 46.41 17068.31 37844.38 2015-10-27 11:30:00.000 300 33776.62 46.38 17068.52 37844.28 2015-10-27 11:31:00.000 300 33776.42 46.28 17068.70 37844.20 2015-10-27 11:32:00.000 300 33776.29 46.31 17068.90 37844.12 2015-10-27 11:33:00.000 300 33775.91 46.51 17069.10 37843.90 2015-10-27 11:34:00.000 300 33775.67 46.40 17069.24 37843.75 2015-10-27 11:35:00.000 300 33775.38 46.30 17069.42 37843.58 2015-10-27 11:36:00.000 300 33775.16 46.24 17069.56 37843.47 2015-10-27 11:37:00.000 300 33774.87 46.16 17069.78 37843.35 2015-10-27 11:38:00.000 300 33774.46 45.92 17069.99 37843.05 2015-10-27 11:39:00.000 300 33773.97 46.03 17070.12 37842.67 2015-10-27 11:40:00.000 300 33773.81 45.92 17070.33 37842.54 2015-10-27 11:41:00.000 300 33773.43 46.05 17070.47 37842.27 2015-10-27 11:42:00.000 300 33772.89 46.28 17070.61 37841.92 2015-10-27 11:43:00.000 300 33772.55 46.24 17070.76 37841.68 2015-10-27 11:44:00.000 300 33772.38 46.28 17070.92 37841.60 2015-10-27 11:45:00.000 300 33772.20 46.23 17071.06 37841.46 2015-10-27 11:46:00.000 300 33771.90 46.14 17071.18 37841.27 2015-10-27 11:47:00.000 300 33771.73 46.17 17071.33 37841.15 2015-10-27 11:48:00.000 300 33771.49 46.14 17071.42 37840.99 2015-10-27 11:49:00.000 300 33771.31 46.30 17071.47 37840.90 2015-10-27 11:50:00.000 300 33771.12 46.45 17071.58 37840.81 2015-10-27 11:51:00.000 300 33770.79 46.52 17071.68 37840.52 2015-10-27 11:52:00.000 300 33770.76 46.67 17071.76 37840.49 2015-10-27 11:53:00.000 300 33770.65 46.69 17071.92 37840.48 2015-10-27 11:54:00.000 300 33770.37 46.69 17072.08 37840.28 2015-10-27 11:55:00.000 300 33770.00 46.77 17072.22 37840.03 2015-10-27 11:56:00.000 300 33769.90 46.66 17072.29 37839.99 2015-10-27 11:57:00.000 300 33769.74 46.56 17072.44 37839.96 2015-10-27 11:58:00.000 300 33769.48 46.57 17072.62 37839.81 2015-10-27 11:59:00.000 300 33769.36 46.44 17072.74 37839.75 2015-10-27 12:00:00.000 300 33769.29 46.28 17072.88 37839.76 2015-10-27 12:01:00.000 300 33769.14 46.27 17073.03 37839.66 2015-10-27 12:02:00.000 300 33768.89 46.16 17073.15 37839.49 2015-10-27 12:03:00.000 300 33768.74 45.99 17073.29 37839.43 2015-10-27 12:04:00.000 300 33768.57 45.90 17073.42 37839.33 2015-10-27 12:05:00.000 300 33768.29 45.86 17073.56 37839.18 2015-10-27 12:06:00.000 300 33768.08 45.76 17073.70 37839.00 2015-10-27 12:07:00.000 300 33767.98 45.54 17073.85 37839.04 2015-10-27 12:08:00.000 300 33767.83 45.31 17074.01 37838.96 2015-10-27 12:09:00.000 300 33767.53 45.26 17074.15 37838.79 2015-10-27 12:10:00.000 300 33767.27 45.19 17074.24 37838.56 2015-10-27 12:11:00.000 300 33767.02 45.12 17074.45 37838.42 2015-10-27 12:12:00.000 300 33766.93 45.09 17074.60 37838.37 2015-10-27 12:13:00.000 300 33766.90 45.01 17074.70 37838.44 2015-10-27 12:14:00.000 300 33766.74 44.86 17074.78 37838.36 2015-10-27 12:15:00.000 300 33766.51 44.80 17075.01 37838.22 2015-10-27 12:16:00.000 300 33766.40 44.71 17075.11 37838.14 2015-10-27 12:17:00.000 300 33766.09 44.37 17075.27 37837.96 2015-10-27 12:18:00.000 300 33765.90 43.93 17075.42 37837.84 2015-10-27 12:19:00.000 300 33765.71 43.71 17075.54 37837.77 2015-10-27 12:20:00.000 300 33765.55 43.36 17075.67 37837.68 2015-10-27 12:21:00.000 300 33765.27 43.14 17075.85 37837.52 2015-10-27 12:22:00.000 300 33764.71 43.19 17076.02 37837.11 2015-10-27 12:23:00.000 300 33764.21 43.02 17076.19 37836.72 2015-10-27 12:24:00.000 300 33763.89 43.00 17076.35 37836.49 2015-10-27 12:25:00.000 300 33763.49 42.96 17076.43 37836.18 2015-10-27 12:26:00.000 300 33763.01 42.84 17076.60 37835.84 2015-10-27 12:27:00.000 300 33762.68 42.81 17076.76 37835.60 2015-10-27 12:28:00.000 300 33762.50 42.83 17076.83 37835.46 2015-10-27 12:29:00.000 300 33762.27 42.62 17076.90 37835.26 2015-10-27 12:30:00.000 300 33762.15 42.45 17076.94 37835.19 2015-10-27 12:31:00.000 300 33761.92 42.45 17077.03 37835.02 2015-10-27 12:32:00.000 300 33761.66 42.49 17077.06 37834.85 2015-10-27 12:33:00.000 300 33761.25 42.54 17077.17 37834.47 2015-10-27 12:34:00.000 300 33760.84 42.77 17077.22 37834.15 2015-10-27 12:35:00.000 300 33760.44 42.70 17077.28 37833.84 2015-10-27 12:36:00.000 300 33760.31 42.49 17077.31 37833.68 2015-10-27 12:37:00.000 300 33760.34 42.54 17077.35 37833.72 2015-10-27 12:38:00.000 300 33760.29 42.42 17077.28 37833.67 2015-10-27 12:39:00.000 300 33760.29 42.14 17077.27 37833.71 2015-10-27 12:40:00.000 300 33760.37 41.82 17077.24 37833.74 2015-10-27 12:41:00.000 300 33760.34 41.63 17077.29 37833.69 2015-10-27 12:42:00.000 300 33760.10 41.46 17077.22 37833.53 2015-10-27 12:43:00.000 300 33760.01 41.07 17077.27 37833.44 2015-10-27 12:44:00.000 300 33759.50 40.73 17077.35 37833.03 2015-10-27 12:45:00.000 300 33759.11 40.49 17077.38 37832.72 2015-10-27 12:46:00.000 300 33758.68 40.19 17077.47 37832.31 2015-10-27 12:47:00.000 300 33758.14 40.07 17077.53 37831.82 2015-10-27 12:48:00.000 300 33757.56 40.11 17077.52 37831.28 2015-10-27 12:49:00.000 300 33756.93 40.14 17077.60 37830.72 2015-10-27 12:50:00.000 300 33756.56 40.08 17077.65 37830.39 2015-10-27 12:51:00.000 300 33756.30 39.86 17077.63 37830.19 2015-10-27 12:52:00.000 300 33755.83 39.84 17077.65 37829.79 2015-10-27 12:53:00.000 300 33755.37 39.80 17077.63 37829.40 2015-10-27 12:54:00.000 300 33754.81 39.48 17077.62 37828.95 2015-10-27 12:55:00.000 300 33754.15 39.48 17077.67 37828.39 2015-10-27 12:56:00.000 300 33753.21 39.49 17077.74 37827.65 2015-10-27 12:57:00.000 300 33752.90 39.16 17077.68 37827.36 2015-10-27 12:58:00.000 300 33752.13 39.31 17077.72 37826.68 2015-10-27 12:59:00.000 300 33751.65 39.41 17077.68 37826.22 2015-10-27 13:00:00.000 300 33750.89 39.89 17077.65 37825.55 2015-10-27 13:01:00.000 300 33750.36 40.30 17077.58 37825.01 2015-10-27 13:02:00.000 300 33749.61 40.75 17077.58 37824.23 2015-10-27 13:03:00.000 300 33749.91 40.48 17077.40 37824.43 2015-10-27 13:04:00.000 300 33750.00 40.59 17077.29 37824.46 2015-10-27 13:05:00.000 300 33749.64 40.84 17077.22 37824.15 2015-10-27 13:06:00.000 300 33748.75 41.36 17077.26 37823.29 2015-10-27 13:07:00.000 300 33748.99 41.01 17077.10 37823.49 2015-10-27 13:08:00.000 300 33748.64 41.31 17077.10 37823.15 2015-10-27 13:09:00.000 300 33747.77 41.67 17077.08 37822.37 2015-10-27 13:10:00.000 300 33747.54 41.83 17076.94 37822.13 2015-10-27 13:11:00.000 300 33747.05 41.81 17076.93 37821.73 2015-10-27 13:12:00.000 300 33747.11 41.41 17076.92 37821.72 2015-10-27 13:13:00.000 300 33746.55 41.35 17076.92 37821.30 2015-10-27 13:14:00.000 300 33746.48 41.11 17076.88 37821.25 2015-10-27 13:15:00.000 300 33746.00 41.19 17076.92 37820.80 2015-10-27 13:16:00.000 300 33745.80 40.91 17076.93 37820.62 2015-10-27 13:17:00.000 300 33745.21 41.32 17076.99 37820.13 2015-10-27 13:18:00.000 300 33745.05 41.33 17076.99 37819.96 2015-10-27 13:19:00.000 300 33744.63 41.44 17077.01 37819.56 2015-10-27 13:20:00.000 300 33744.54 41.28 17076.99 37819.43 2015-10-27 13:21:00.000 300 33744.58 41.08 17077.01 37819.50 2015-10-27 13:22:00.000 300 33744.48 41.05 17077.03 37819.42 2015-10-27 13:23:00.000 300 33744.36 41.13 17076.95 37819.26 2015-10-27 13:24:00.000 300 33744.05 40.82 17076.99 37819.07 2015-10-27 13:25:00.000 300 33743.69 40.39 17076.99 37818.75 2015-10-27 13:26:00.000 300 33743.29 40.30 17076.97 37818.41 2015-10-27 13:27:00.000 300 33742.91 40.17 17077.01 37818.13 2015-10-27 13:28:00.000 300 33742.82 40.00 17077.06 37817.99 2015-10-27 13:29:00.000 300 33742.81 39.91 17076.99 37817.94 2015-10-27 13:30:00.000 300 33742.52 39.77 17076.99 37817.72 2015-10-27 13:31:00.000 300 33742.46 39.53 17076.92 37817.69 2015-10-27 13:32:00.000 300 33742.28 39.56 17076.97 37817.51 2015-10-27 13:33:00.000 300 33742.41 39.24 17076.92 37817.62 2015-10-27 13:34:00.000 300 33742.27 38.94 17076.93 37817.46 2015-10-27 13:35:00.000 300 33742.05 38.78 17076.97 37817.26 2015-10-27 13:36:00.000 300 33741.84 38.54 17076.94 37817.11 2015-10-27 13:37:00.000 300 33742.02 38.39 17076.95 37817.20 2015-10-27 13:38:00.000 300 33741.87 38.24 17076.92 37817.05 2015-10-27 13:39:00.000 300 33741.82 38.11 17076.92 37817.00 2015-10-27 13:40:00.000 300 33741.70 37.82 17076.88 37816.92 2015-10-27 13:41:00.000 300 33741.43 37.55 17076.88 37816.71 2015-10-27 13:42:00.000 300 33741.27 37.35 17076.97 37816.51 2015-10-27 13:43:00.000 300 33741.16 37.39 17076.95 37816.39 2015-10-27 13:44:00.000 300 33741.25 37.37 17076.95 37816.41 2015-10-27 13:45:00.000 300 33741.18 37.27 17076.93 37816.43 2015-10-27 13:46:00.000 300 33741.09 37.28 17076.97 37816.38 2015-10-27 13:47:00.000 300 33741.04 37.20 17076.99 37816.31 2015-10-27 13:48:00.000 300 33740.80 37.14 17077.02 37816.15 2015-10-27 13:49:00.000 300 33740.53 37.01 17077.03 37815.90 2015-10-27 13:50:00.000 300 33740.25 36.98 17077.10 37815.69 2015-10-27 13:51:00.000 300 33740.29 36.81 17077.10 37815.69 2015-10-27 13:52:00.000 300 33740.33 36.52 17077.12 37815.72 2015-10-27 13:53:00.000 300 33740.12 36.32 17077.12 37815.55 2015-10-27 13:54:00.000 300 33740.04 36.23 17077.17 37815.52 2015-10-27 13:55:00.000 300 33739.86 36.18 17077.19 37815.42 2015-10-27 13:56:00.000 300 33739.71 36.14 17077.22 37815.27 2015-10-27 13:57:00.000 300 33739.64 36.05 17077.26 37815.21 2015-10-27 13:58:00.000 300 33739.45 35.98 17077.28 37815.12 2015-10-27 13:59:00.000 300 33739.39 35.82 17077.35 37815.04 2015-10-27 14:00:00.000 300 33739.25 35.66 17077.42 37814.92 2015-10-27 14:01:00.000 300 33739.00 35.58 17077.56 37814.77 2015-10-27 14:02:00.000 300 33738.81 35.57 17077.65 37814.63 2015-10-27 14:03:00.000 300 33738.49 35.53 17077.76 37814.37 2015-10-27 14:04:00.000 300 33738.16 35.52 17077.85 37814.13 2015-10-27 14:05:00.000 300 33737.71 35.44 17077.90 37813.85 2015-10-27 14:06:00.000 300 33737.38 35.46 17078.01 37813.57 2015-10-27 14:07:00.000 300 33737.23 35.45 17078.15 37813.51 2015-10-27 14:08:00.000 300 33736.89 35.35 17078.17 37813.31 2015-10-27 14:09:00.000 300 33736.71 35.18 17078.31 37813.16 2015-10-27 14:10:00.000 300 33736.70 35.24 17078.40 37813.16 2015-10-27 14:11:00.000 300 33736.57 35.27 17078.54 37813.07 2015-10-27 14:12:00.000 300 33736.47 35.40 17078.60 37813.06 2015-10-27 14:13:00.000 300 33736.38 35.66 17078.70 37813.08 2015-10-27 14:14:00.000 300 33736.54 35.86 17078.79 37813.19 2015-10-27 14:15:00.000 300 33736.60 36.00 17078.94 37813.31 2015-10-27 14:16:00.000 300 33736.56 36.00 17079.10 37813.34 2015-10-27 14:17:00.000 300 33736.62 35.97 17079.26 37813.40 2015-10-27 14:18:00.000 300 33736.58 36.07 17079.42 37813.44 2015-10-27 14:19:00.000 300 33736.55 36.15 17079.60 37813.49 2015-10-27 14:20:00.000 300 33736.60 36.17 17079.79 37813.59 2015-10-27 14:21:00.000 300 33736.52 36.22 17079.95 37813.61 2015-10-27 14:22:00.000 300 33736.32 36.23 17080.17 37813.55 2015-10-27 14:23:00.000 300 33736.09 36.21 17080.35 37813.46 2015-10-27 14:24:00.000 300 33735.74 36.23 17080.58 37813.23 2015-10-27 14:25:00.000 300 33735.19 36.24 17080.76 37812.87 2015-10-27 14:26:00.000 300 33734.79 36.22 17081.01 37812.62 2015-10-27 14:27:00.000 300 33734.41 36.23 17081.17 37812.37 2015-10-27 14:28:00.000 300 33734.26 36.38 17081.35 37812.33 2015-10-27 14:29:00.000 300 33734.09 36.44 17081.51 37812.20 2015-10-27 14:30:00.000 300 33734.06 36.56 17081.72 37812.27 2015-10-27 14:31:00.000 300 33733.85 36.59 17081.85 37812.16 2015-10-27 14:32:00.000 300 33733.66 36.71 17082.06 37812.05 2015-10-27 14:33:00.000 300 33733.51 36.95 17082.24 37812.02 2015-10-27 14:34:00.000 300 33733.36 37.21 17082.40 37812.01 2015-10-27 14:35:00.000 300 33733.08 37.50 17082.53 37811.84 2015-10-27 14:36:00.000 300 33733.04 37.71 17082.69 37811.88 2015-10-27 14:37:00.000 300 33732.96 37.85 17082.85 37811.92 2015-10-27 14:38:00.000 300 33732.95 38.03 17083.03 37811.96 2015-10-27 14:39:00.000 300 33732.87 38.24 17083.22 37811.93 2015-10-27 14:40:00.000 300 33732.61 38.51 17083.35 37811.84 2015-10-27 14:41:00.000 300 33732.53 38.63 17083.47 37811.82 2015-10-27 14:42:00.000 300 33732.48 38.80 17083.70 37811.83 2015-10-27 14:43:00.000 300 33732.41 38.90 17083.83 37811.83 2015-10-27 14:44:00.000 300 33732.32 39.01 17084.02 37811.84 2015-10-27 14:45:00.000 300 33732.40 39.10 17084.19 37811.98 2015-10-27 14:46:00.000 300 33732.42 39.25 17084.40 37812.09 2015-10-27 14:47:00.000 300 33732.24 39.41 17084.53 37811.98 2015-10-27 14:48:00.000 300 33732.12 39.57 17084.74 37811.94 2015-10-27 14:49:00.000 300 33731.86 39.63 17084.92 37811.79 2015-10-27 14:50:00.000 300 33731.55 39.86 17085.08 37811.62 2015-10-27 14:51:00.000 300 33731.35 40.04 17085.29 37811.48 2015-10-27 14:52:00.000 300 33731.16 40.26 17085.40 37811.36 2015-10-27 14:53:00.000 300 33730.83 40.51 17085.49 37811.13 2015-10-27 14:54:00.000 300 33730.69 40.66 17085.58 37811.02 2015-10-27 14:55:00.000 300 33730.45 40.83 17085.67 37810.85 2015-10-27 14:56:00.000 300 33730.28 40.99 17085.77 37810.77 2015-10-27 14:57:00.000 300 33730.22 41.15 17085.90 37810.73 2015-10-27 14:58:00.000 300 33730.06 41.17 17085.97 37810.64 2015-10-27 14:59:00.000 300 33730.05 41.32 17086.06 37810.62 2015-10-27 15:00:00.000 300 33729.84 41.48 17086.08 37810.50 2015-10-27 15:01:00.000 300 33729.65 41.59 17086.13 37810.42 2015-10-27 15:02:00.000 300 33729.52 41.71 17086.24 37810.31 2015-10-27 15:03:00.000 300 33729.38 41.77 17086.31 37810.19 2015-10-27 15:04:00.000 300 33729.27 41.99 17086.29 37810.10 2015-10-27 15:05:00.000 300 33729.20 42.05 17086.33 37810.04 2015-10-27 15:06:00.000 300 33729.04 42.14 17086.40 37809.95 2015-10-27 15:07:00.000 300 33728.92 42.35 17086.44 37809.87 2015-10-27 15:08:00.000 300 33728.96 42.46 17086.49 37809.86 2015-10-27 15:09:00.000 300 33728.75 42.64 17086.58 37809.72 2015-10-27 15:10:00.000 300 33728.58 42.74 17086.58 37809.57 2015-10-27 15:11:00.000 300 33728.45 42.94 17086.68 37809.45 2015-10-27 15:12:00.000 300 33728.29 43.04 17086.69 37809.34 2015-10-27 15:13:00.000 300 33728.15 43.17 17086.78 37809.24 2015-10-27 15:14:00.000 300 33728.03 43.32 17086.88 37809.16 2015-10-27 15:15:00.000 300 33727.94 43.34 17086.92 37809.11 2015-10-27 15:16:00.000 300 33727.79 43.43 17086.99 37809.03 2015-10-27 15:17:00.000 300 33727.68 43.54 17087.03 37808.93 2015-10-27 15:18:00.000 300 33727.41 43.60 17087.08 37808.77 2015-10-27 15:19:00.000 300 33727.38 43.78 17087.15 37808.69 2015-10-27 15:20:00.000 300 33727.31 43.88 17087.10 37808.66 2015-10-27 15:21:00.000 300 33727.26 44.02 17087.10 37808.58 2015-10-27 15:22:00.000 300 33727.10 44.19 17087.17 37808.50 2015-10-27 15:23:00.000 300 33726.93 44.38 17087.19 37808.35 2015-10-27 15:24:00.000 300 33726.75 44.52 17087.24 37808.22 2015-10-27 15:25:00.000 300 33726.59 44.67 17087.26 37808.08 2015-10-27 15:26:00.000 300 33726.38 44.79 17087.27 37807.92 2015-10-27 15:27:00.000 300 33726.16 44.91 17087.31 37807.73 2015-10-27 15:28:00.000 300 33726.04 45.05 17087.33 37807.67 2015-10-27 15:29:00.000 300 33726.01 45.12 17087.40 37807.63 2015-10-27 15:30:00.000 300 33725.84 45.18 17087.49 37807.49 2015-10-27 15:31:00.000 300 33725.90 45.34 17087.45 37807.52 2015-10-27 15:32:00.000 300 33725.80 45.40 17087.47 37807.45 2015-10-27 15:33:00.000 300 33725.53 45.61 17087.51 37807.25 2015-10-27 15:34:00.000 300 33725.35 45.73 17087.56 37807.09 2015-10-27 15:35:00.000 300 33725.33 45.87 17087.60 37807.09 2015-10-27 15:36:00.000 300 33725.25 46.01 17087.56 37807.00 2015-10-27 15:37:00.000 300 33725.33 46.09 17087.58 37807.04 2015-10-27 15:38:00.000 300 33725.46 46.16 17087.52 37807.23 2015-10-27 15:39:00.000 300 33725.41 46.23 17087.54 37807.17 2015-10-27 15:40:00.000 300 33725.50 46.24 17087.56 37807.24 2015-10-27 15:41:00.000 300 33725.40 46.36 17087.56 37807.16 2015-10-27 15:42:00.000 300 33725.23 46.46 17087.54 37807.03 2015-10-27 15:43:00.000 300 33725.05 46.64 17087.56 37806.83 2015-10-27 15:44:00.000 300 33725.17 46.81 17087.56 37806.92 2015-10-27 15:45:00.000 300 33725.05 46.85 17087.52 37806.80 2015-10-27 15:46:00.000 300 33724.96 46.96 17087.51 37806.67 2015-10-27 15:47:00.000 300 33724.78 47.05 17087.47 37806.60 2015-10-27 15:48:00.000 300 33724.63 47.09 17087.45 37806.46 2015-10-27 15:49:00.000 300 33724.52 47.22 17087.47 37806.29 2015-10-27 15:50:00.000 300 33724.39 47.22 17087.42 37806.24 2015-10-27 15:51:00.000 300 33724.42 47.24 17087.38 37806.20 2015-10-27 15:52:00.000 300 33724.37 47.37 17087.38 37806.13 2015-10-27 15:53:00.000 300 33724.16 47.41 17087.35 37805.93 2015-10-27 15:54:00.000 300 33723.99 47.47 17087.31 37805.81 2015-10-27 15:55:00.000 300 33723.91 47.63 17087.26 37805.79 2015-10-27 15:56:00.000 300 33723.86 47.80 17087.19 37805.70 2015-10-27 15:57:00.000 300 33723.84 47.84 17087.13 37805.71 2015-10-27 15:58:00.000 300 33723.87 47.94 17087.10 37805.70 2015-10-27 15:59:00.000 300 33723.84 48.04 17087.13 37805.62 2015-10-27 16:00:00.000 300 33723.68 48.20 17087.11 37805.48 2015-10-27 16:01:00.000 300 33723.51 48.25 17087.03 37805.38 2015-10-27 16:02:00.000 300 33723.51 48.26 17087.02 37805.34 2015-10-27 16:03:00.000 300 33723.50 48.32 17087.01 37805.28 2015-10-27 16:04:00.000 300 33723.36 48.31 17086.97 37805.21 2015-10-27 16:05:00.000 300 33723.22 48.33 17086.97 37805.03 2015-10-27 16:06:00.000 300 33723.21 48.41 17086.92 37804.99 2015-10-27 16:07:00.000 300 33722.99 48.40 17086.92 37804.81 2015-10-27 16:08:00.000 300 33722.96 48.46 17086.95 37804.81 2015-10-27 16:09:00.000 300 33723.00 48.47 17086.92 37804.80 2015-10-27 16:10:00.000 300 33723.11 48.38 17086.88 37804.88 2015-10-27 16:11:00.000 300 33723.10 48.34 17086.86 37804.85 2015-10-27 16:12:00.000 300 33723.06 48.30 17086.88 37804.82 2015-10-27 16:13:00.000 300 33723.11 48.21 17086.79 37804.87 2015-10-27 16:14:00.000 300 33723.05 48.22 17086.81 37804.82 2015-10-27 16:15:00.000 300 33723.02 48.23 17086.78 37804.81 2015-10-27 16:16:00.000 300 33722.96 48.25 17086.79 37804.71 2015-10-27 16:17:00.000 300 33723.04 48.26 17086.77 37804.78 2015-10-27 16:18:00.000 300 33723.01 48.19 17086.68 37804.78 2015-10-27 16:19:00.000 300 33723.17 48.17 17086.68 37804.91 2015-10-27 16:20:00.000 300 33723.07 48.10 17086.62 37804.80 2015-10-27 16:21:00.000 300 33723.00 48.07 17086.65 37804.66 2015-10-27 16:22:00.000 300 33722.93 48.05 17086.67 37804.63 2015-10-27 16:23:00.000 300 33722.97 48.07 17086.68 37804.68 2015-10-27 16:24:00.000 300 33722.88 47.96 17086.72 37804.61 2015-10-27 16:25:00.000 300 33722.85 47.92 17086.69 37804.59 2015-10-27 16:26:00.000 300 33722.96 47.88 17086.67 37804.70 2015-10-27 16:27:00.000 300 33723.04 47.73 17086.67 37804.79 2015-10-27 16:28:00.000 300 33723.20 47.58 17086.65 37804.87 2015-10-27 16:29:00.000 300 33723.40 47.43 17086.65 37805.03 2015-10-27 16:30:00.000 300 33723.53 47.34 17086.65 37805.10 2015-10-27 16:31:00.000 300 33723.64 47.23 17086.65 37805.18 2015-10-27 16:32:00.000 300 33723.77 47.12 17086.65 37805.28 2015-10-27 16:33:00.000 300 33723.72 47.09 17086.61 37805.29 2015-10-27 16:34:00.000 300 33723.69 46.94 17086.58 37805.25 2015-10-27 16:35:00.000 300 33723.53 46.97 17086.60 37805.14 2015-10-27 16:36:00.000 300 33723.47 46.97 17086.58 37805.11 2015-10-27 16:37:00.000 300 33723.30 46.93 17086.56 37804.97 2015-10-27 16:38:00.000 300 33723.23 46.95 17086.58 37804.90 2015-10-27 16:39:00.000 300 33723.14 46.88 17086.60 37804.82 2015-10-27 16:40:00.000 300 33722.92 46.85 17086.65 37804.60 2015-10-27 16:41:00.000 300 33723.02 46.72 17086.63 37804.65 2015-10-27 16:42:00.000 300 33722.90 46.63 17086.69 37804.53 2015-10-27 16:43:00.000 300 33722.86 46.46 17086.67 37804.51 2015-10-27 16:44:00.000 300 33722.89 46.37 17086.63 37804.52 2015-10-27 16:45:00.000 300 33723.02 46.28 17086.67 37804.55 2015-10-27 16:46:00.000 300 33723.00 46.17 17086.67 37804.57 2015-10-27 16:47:00.000 300 33722.93 46.11 17086.65 37804.54 2015-10-27 16:48:00.000 300 33722.87 45.98 17086.62 37804.50 2015-10-27 16:49:00.000 300 33722.71 45.90 17086.62 37804.39 2015-10-27 16:50:00.000 300 33722.61 45.70 17086.58 37804.29 2015-10-27 16:51:00.000 300 33722.68 45.58 17086.56 37804.33 2015-10-27 16:52:00.000 300 33722.67 45.55 17086.49 37804.33 2015-10-27 16:53:00.000 300 33722.55 45.49 17086.51 37804.23 2015-10-27 16:54:00.000 300 33722.61 45.44 17086.54 37804.24 2015-10-27 16:55:00.000 300 33722.54 45.32 17086.56 37804.16 2015-10-27 16:56:00.000 300 33722.57 45.34 17086.52 37804.16 2015-10-27 16:57:00.000 300 33722.59 45.27 17086.49 37804.21 2015-10-27 16:58:00.000 300 33722.41 45.20 17086.44 37804.08 2015-10-27 16:59:00.000 300 33722.41 45.13 17086.35 37804.08 2015-10-27 17:00:00.000 300 33722.57 45.07 17086.31 37804.17 2015-10-27 17:01:00.000 300 33722.45 45.06 17086.22 37804.05 2015-10-27 17:02:00.000 300 33722.43 45.01 17086.28 37804.02 2015-10-27 17:03:00.000 300 33722.47 44.89 17086.26 37804.08 2015-10-27 17:04:00.000 300 33722.34 44.84 17086.24 37804.01 2015-10-27 17:05:00.000 300 33722.32 44.72 17086.26 37803.98 2015-10-27 17:06:00.000 300 33722.26 44.73 17086.28 37803.91 2015-10-27 17:07:00.000 300 33722.25 44.59 17086.33 37803.93 2015-10-27 17:08:00.000 300 33722.20 44.55 17086.31 37803.87 2015-10-27 17:09:00.000 300 33722.17 44.47 17086.33 37803.82 2015-10-27 17:10:00.000 300 33722.14 44.48 17086.31 37803.81 2015-10-27 17:11:00.000 300 33722.11 44.45 17086.35 37803.79 2015-10-27 17:12:00.000 300 33722.00 44.43 17086.35 37803.71 2015-10-27 17:13:00.000 300 33722.18 44.41 17086.35 37803.83 2015-10-27 17:14:00.000 300 33722.07 44.32 17086.35 37803.74 2015-10-27 17:15:00.000 300 33722.15 44.36 17086.45 37803.77 2015-10-27 17:16:00.000 300 33722.05 44.31 17086.51 37803.67 2015-10-27 17:17:00.000 300 33721.97 44.27 17086.58 37803.63 2015-10-27 17:18:00.000 300 33721.94 44.35 17086.52 37803.66 2015-10-27 17:19:00.000 300 33721.92 44.32 17086.58 37803.65 2015-10-27 17:20:00.000 300 33721.79 44.30 17086.65 37803.58 2015-10-27 17:21:00.000 300 33721.79 44.31 17086.74 37803.63 2015-10-27 17:22:00.000 300 33721.80 44.34 17086.76 37803.63 2015-10-27 17:23:00.000 300 33721.68 44.36 17086.85 37803.55 2015-10-27 17:24:00.000 300 33721.75 44.42 17086.90 37803.63 2015-10-27 17:25:00.000 300 33721.73 44.47 17086.99 37803.67 2015-10-27 17:26:00.000 300 33721.81 44.47 17087.03 37803.78 2015-10-27 17:27:00.000 300 33721.80 44.54 17087.22 37803.84 2015-10-27 17:28:00.000 300 33721.94 44.56 17087.17 37803.90 2015-10-27 17:29:00.000 300 33721.92 44.53 17087.24 37803.95 2015-10-27 17:30:00.000 300 33721.87 44.62 17087.33 37803.92 2015-10-27 17:31:00.000 300 33721.80 44.79 17087.42 37803.90 2015-10-27 17:32:00.000 300 33721.66 44.74 17087.49 37803.83 2015-10-27 17:33:00.000 300 33721.63 44.84 17087.54 37803.84 2015-10-27 17:34:00.000 300 33721.58 45.00 17087.62 37803.88 2015-10-27 17:35:00.000 300 33721.63 45.15 17087.61 37803.89 2015-10-27 17:36:00.000 300 33721.63 45.18 17087.70 37803.93 2015-10-27 17:37:00.000 300 33721.63 45.25 17087.72 37803.93 2015-10-27 17:38:00.000 300 33721.62 45.36 17087.85 37803.99 2015-10-27 17:39:00.000 300 33721.61 45.43 17087.88 37803.96 2015-10-27 17:40:00.000 300 33721.67 45.59 17087.92 37804.03 2015-10-27 17:41:00.000 300 33721.60 45.76 17087.97 37804.03 2015-10-27 17:42:00.000 300 33721.57 45.94 17087.99 37804.00 2015-10-27 17:43:00.000 300 33721.56 46.15 17088.02 37804.01 2015-10-27 17:44:00.000 300 33721.65 46.33 17088.01 37804.09 2015-10-27 17:45:00.000 300 33721.59 46.48 17088.04 37804.07 2015-10-27 17:46:00.000 300 33721.73 46.73 17088.08 37804.16 2015-10-27 17:47:00.000 300 33721.68 46.85 17088.08 37804.18 2015-10-27 17:48:00.000 300 33721.66 47.09 17088.10 37804.13 2015-10-27 17:49:00.000 300 33721.65 47.27 17088.15 37804.16 2015-10-27 17:50:00.000 300 33721.64 47.47 17088.22 37804.16 2015-10-27 17:51:00.000 300 33721.56 47.66 17088.26 37804.14 2015-10-27 17:52:00.000 300 33721.50 47.90 17088.27 37804.07 2015-10-27 17:53:00.000 300 33721.55 48.08 17088.27 37804.09 2015-10-27 17:54:00.000 300 33721.57 48.19 17088.33 37804.12 2015-10-27 17:55:00.000 300 33721.69 48.34 17088.35 37804.24 2015-10-27 17:56:00.000 300 33721.56 48.51 17088.35 37804.16 2015-10-27 17:57:00.000 300 33721.48 48.72 17088.36 37804.12 2015-10-27 17:58:00.000 300 33721.53 48.93 17088.42 37804.16 2015-10-27 17:59:00.000 300 33721.48 49.00 17088.43 37804.08 2015-10-27 18:00:00.000 300 33721.43 49.15 17088.47 37804.09 2015-10-27 18:01:00.000 300 33721.38 49.38 17088.49 37804.05 2015-10-27 18:02:00.000 300 33721.38 49.57 17088.51 37804.03 2015-10-27 18:03:00.000 300 33721.37 49.71 17088.52 37804.05 2015-10-27 18:04:00.000 300 33721.24 49.88 17088.56 37803.98 2015-10-27 18:05:00.000 300 33721.23 50.12 17088.54 37803.97 2015-10-27 18:06:00.000 300 33721.11 50.28 17088.56 37803.89 2015-10-27 18:07:00.000 300 33721.05 50.46 17088.61 37803.85 2015-10-27 18:08:00.000 300 33721.16 50.54 17088.68 37803.93 2015-10-27 18:09:00.000 300 33721.20 50.64 17088.65 37803.99 2015-10-27 18:10:00.000 300 33721.23 50.75 17088.65 37804.04 2015-10-27 18:11:00.000 300 33721.16 50.95 17088.74 37804.00 2015-10-27 18:12:00.000 300 33721.26 51.19 17088.78 37804.03 2015-10-27 18:13:00.000 300 33721.24 51.28 17088.81 37804.04 2015-10-27 18:14:00.000 300 33721.23 51.43 17088.81 37804.03 2015-10-27 18:15:00.000 300 33721.34 51.55 17088.88 37804.14 2015-10-27 18:16:00.000 300 33721.38 51.67 17088.85 37804.20 2015-10-27 18:17:00.000 300 33721.43 51.74 17088.85 37804.27 2015-10-27 18:18:00.000 300 33721.37 51.90 17088.85 37804.21 2015-10-27 18:19:00.000 300 33721.29 52.15 17088.90 37804.17 2015-10-27 18:20:00.000 300 33721.20 52.33 17088.90 37804.14 2015-10-27 18:21:00.000 300 33721.30 52.47 17088.92 37804.20 2015-10-27 18:22:00.000 300 33721.28 52.57 17088.99 37804.13 2015-10-27 18:23:00.000 300 33721.20 52.62 17088.99 37804.10 2015-10-27 18:24:00.000 300 33721.15 52.73 17089.01 37804.08 2015-10-27 18:25:00.000 300 33721.04 52.80 17089.06 37804.02 2015-10-27 18:26:00.000 300 33720.96 52.93 17089.13 37803.95 2015-10-27 18:27:00.000 300 33720.93 53.07 17089.10 37803.93 2015-10-27 18:28:00.000 300 33721.02 53.27 17089.10 37804.01 2015-10-27 18:29:00.000 300 33721.05 53.40 17089.15 37804.05 2015-10-27 18:30:00.000 300 33721.03 53.45 17089.15 37804.00 2015-10-27 18:31:00.000 300 33720.96 53.61 17089.28 37804.01 2015-10-27 18:32:00.000 300 33720.91 53.70 17089.29 37804.04 2015-10-27 18:33:00.000 300 33721.09 53.76 17089.35 37804.14 2015-10-27 18:34:00.000 300 33720.89 53.83 17089.38 37804.04 2015-10-27 18:35:00.000 300 33720.53 53.88 17089.56 37803.78 2015-10-27 18:36:00.000 300 33720.68 54.03 17089.60 37803.89 2015-10-27 18:37:00.000 300 33720.55 54.15 17089.62 37803.79 2015-10-27 18:38:00.000 300 33720.56 54.30 17089.60 37803.80 2015-10-27 18:39:00.000 300 33720.57 54.46 17089.67 37803.89 2015-10-27 18:40:00.000 300 33720.51 54.52 17089.67 37803.83 2015-10-27 18:41:00.000 300 33720.57 54.55 17089.74 37803.83 2015-10-27 18:42:00.000 300 33720.61 54.58 17089.76 37803.86 2015-10-27 18:43:00.000 300 33720.57 54.58 17089.76 37803.86 2015-10-27 18:44:00.000 300 33720.55 54.56 17089.78 37803.87 2015-10-27 18:45:00.000 300 33720.44 54.57 17089.88 37803.81 2015-10-27 18:46:00.000 300 33720.31 54.58 17089.95 37803.78 2015-10-27 18:47:00.000 300 33720.09 54.70 17090.01 37803.66 2015-10-27 18:48:00.000 300 33719.96 54.68 17090.08 37803.53 2015-10-27 18:49:00.000 300 33719.95 54.60 17090.12 37803.53 2015-10-27 18:50:00.000 300 33719.89 54.49 17090.19 37803.45 2015-10-27 18:51:00.000 300 33719.69 54.52 17090.24 37803.27 2015-10-27 18:52:00.000 300 33719.58 54.51 17090.29 37803.13 2015-10-27 18:53:00.000 300 33719.47 54.37 17090.31 37803.08 2015-10-27 18:54:00.000 300 33719.33 54.35 17090.26 37802.99 2015-10-27 18:55:00.000 300 33719.35 54.35 17090.33 37802.97 2015-10-27 18:56:00.000 300 33719.18 54.29 17090.33 37802.83 2015-10-27 18:57:00.000 300 33718.95 54.29 17090.27 37802.63 2015-10-27 18:58:00.000 300 33718.92 54.26 17090.28 37802.56 2015-10-27 18:59:00.000 300 33718.80 54.24 17090.27 37802.49 2015-10-27 19:00:00.000 300 33718.63 54.14 17090.31 37802.32 2015-10-27 19:01:00.000 300 33718.41 54.01 17090.31 37802.19 2015-10-27 19:02:00.000 300 33718.26 53.97 17090.31 37802.01 2015-10-27 19:03:00.000 300 33718.02 53.99 17090.31 37801.82 2015-10-27 19:04:00.000 300 33717.76 54.03 17090.35 37801.60 2015-10-27 19:05:00.000 300 33717.65 53.99 17090.35 37801.45 2015-10-27 19:06:00.000 300 33717.34 54.05 17090.33 37801.21 2015-10-27 19:07:00.000 300 33717.20 54.06 17090.28 37801.02 2015-10-27 19:08:00.000 300 33717.02 54.09 17090.33 37800.86 2015-10-27 19:09:00.000 300 33716.90 54.17 17090.31 37800.74 2015-10-27 19:10:00.000 300 33716.71 54.25 17090.26 37800.57 2015-10-27 19:11:00.000 300 33716.61 54.31 17090.22 37800.45 2015-10-27 19:12:00.000 300 33716.59 54.29 17090.15 37800.45 2015-10-27 19:13:00.000 300 33716.55 54.26 17090.10 37800.36 2015-10-27 19:14:00.000 300 33716.39 54.33 17090.06 37800.21 2015-10-27 19:15:00.000 300 33716.30 54.43 17089.94 37800.12 2015-10-27 19:16:00.000 300 33716.32 54.56 17089.83 37800.08 2015-10-27 19:17:00.000 300 33716.37 54.58 17089.74 37800.09 2015-10-27 19:18:00.000 300 33716.27 54.68 17089.72 37799.99 2015-10-27 19:19:00.000 300 33716.13 54.69 17089.69 37799.84 2015-10-27 19:20:00.000 300 33716.04 54.76 17089.69 37799.73 2015-10-27 19:21:00.000 300 33715.98 54.87 17089.65 37799.69 2015-10-27 19:22:00.000 300 33715.88 54.99 17089.67 37799.63 2015-10-27 19:23:00.000 300 33715.86 55.07 17089.65 37799.59 2015-10-27 19:24:00.000 300 33715.89 55.10 17089.67 37799.64 2015-10-27 19:25:00.000 300 33715.99 55.11 17089.67 37799.66 2015-10-27 19:26:00.000 300 33716.06 55.14 17089.62 37799.72 2015-10-27 19:27:00.000 300 33716.06 55.16 17089.65 37799.70 2015-10-27 19:28:00.000 300 33716.00 55.16 17089.63 37799.73 2015-10-27 19:29:00.000 300 33715.97 55.10 17089.65 37799.69 2015-10-27 19:30:00.000 300 33715.95 55.05 17089.65 37799.66 2015-10-27 19:31:00.000 300 33715.88 54.93 17089.67 37799.60 2015-10-27 19:32:00.000 300 33715.80 54.92 17089.67 37799.54 2015-10-27 19:33:00.000 300 33715.67 55.01 17089.67 37799.43 2015-10-27 19:34:00.000 300 33715.56 55.08 17089.65 37799.36 2015-10-27 19:35:00.000 300 33715.37 55.29 17089.67 37799.21 2015-10-27 19:36:00.000 300 33715.33 55.42 17089.65 37799.11 2015-10-27 19:37:00.000 300 33715.32 55.51 17089.65 37799.08 2015-10-27 19:38:00.000 300 33715.48 55.59 17089.58 37799.18 2015-10-27 19:39:00.000 300 33715.63 55.53 17089.54 37799.32 2015-10-27 19:40:00.000 300 33715.80 55.46 17089.52 37799.43 2015-10-27 19:41:00.000 300 33715.82 55.36 17089.58 37799.50 2015-10-27 19:42:00.000 300 33715.72 55.29 17089.58 37799.41 2015-10-27 19:43:00.000 300 33715.64 55.25 17089.62 37799.35 2015-10-27 19:44:00.000 300 33715.58 55.13 17089.68 37799.31 2015-10-27 19:45:00.000 300 33715.48 55.00 17089.72 37799.26 2015-10-27 19:46:00.000 300 33715.47 54.91 17089.69 37799.28 2015-10-27 19:47:00.000 300 33715.57 54.91 17089.77 37799.31 2015-10-27 19:48:00.000 300 33715.61 54.91 17089.81 37799.36 2015-10-27 19:49:00.000 300 33715.66 54.92 17089.83 37799.34 2015-10-27 19:50:00.000 300 33715.62 54.89 17089.79 37799.34 2015-10-27 19:51:00.000 300 33715.63 54.89 17089.85 37799.32 2015-10-27 19:52:00.000 300 33715.58 54.89 17089.83 37799.28 2015-10-27 19:53:00.000 300 33715.50 54.94 17089.76 37799.24 2015-10-27 19:54:00.000 300 33715.63 54.98 17089.74 37799.30 2015-10-27 19:55:00.000 300 33715.56 54.98 17089.70 37799.28 2015-10-27 19:56:00.000 300 33715.53 55.08 17089.76 37799.26 2015-10-27 19:57:00.000 300 33715.52 55.07 17089.78 37799.24 2015-10-27 19:58:00.000 300 33715.19 55.17 17089.79 37798.98 2015-10-27 19:59:00.000 300 33715.19 55.23 17089.77 37799.04 2015-10-27 20:00:00.000 300 33715.10 55.31 17089.68 37798.93 2015-10-27 20:01:00.000 300 33715.19 55.34 17089.70 37799.00 2015-10-27 20:02:00.000 300 33715.22 55.30 17089.67 37798.96 2015-10-27 20:03:00.000 300 33715.19 55.38 17089.60 37798.94 2015-10-27 20:04:00.000 300 33715.20 55.37 17089.52 37798.90 2015-10-27 20:05:00.000 300 33715.19 55.35 17089.40 37798.89 2015-10-27 20:06:00.000 300 33715.24 55.33 17089.36 37798.91 2015-10-27 20:07:00.000 300 33715.26 55.41 17089.40 37798.89 2015-10-27 20:08:00.000 300 33715.28 55.49 17089.24 37798.90 2015-10-27 20:09:00.000 300 33715.43 55.49 17089.26 37799.02 2015-10-27 20:10:00.000 300 33715.63 55.55 17089.24 37799.13 2015-10-27 20:11:00.000 300 33715.79 55.59 17089.22 37799.26 2015-10-27 20:12:00.000 300 33716.09 55.56 17089.17 37799.53 2015-10-27 20:13:00.000 300 33716.38 55.67 17089.17 37799.79 2015-10-27 20:14:00.000 300 33716.20 55.72 17089.15 37799.64 2015-10-27 20:15:00.000 300 33716.36 55.69 17089.12 37799.78 2015-10-27 20:16:00.000 300 33716.81 55.56 17089.13 37800.17 2015-10-27 20:17:00.000 300 33716.78 55.57 17089.17 37800.21 2015-10-27 20:18:00.000 300 33716.43 55.70 17089.22 37799.95 2015-10-27 20:19:00.000 300 33716.19 55.99 17089.28 37799.74 2015-10-27 20:20:00.000 300 33716.28 56.22 17089.33 37799.79 2015-10-27 20:21:00.000 300 33716.23 56.19 17089.38 37799.78 2015-10-27 20:22:00.000 300 33716.17 56.17 17089.47 37799.76 2015-10-27 20:23:00.000 300 33716.03 56.18 17089.51 37799.64 2015-10-27 20:24:00.000 300 33715.84 56.24 17089.58 37799.53 2015-10-27 20:25:00.000 300 33715.69 56.23 17089.65 37799.37 2015-10-27 20:26:00.000 300 33715.53 56.19 17089.68 37799.26 2015-10-27 20:27:00.000 300 33715.28 56.20 17089.78 37799.13 2015-10-27 20:28:00.000 300 33715.02 56.19 17089.90 37798.93 2015-10-27 20:29:00.000 300 33714.81 56.14 17089.97 37798.76 2015-10-27 20:30:00.000 300 33714.49 56.12 17090.03 37798.59 2015-10-27 20:31:00.000 300 33714.27 56.05 17090.17 37798.39 2015-10-27 20:32:00.000 300 33713.92 55.92 17090.31 37798.12 2015-10-27 20:33:00.000 300 33713.56 55.85 17090.42 37797.91 2015-10-27 20:34:00.000 300 33713.21 55.83 17090.49 37797.67 2015-10-27 20:35:00.000 300 33712.91 55.79 17090.63 37797.44 2015-10-27 20:36:00.000 300 33712.76 55.71 17090.76 37797.29 2015-10-27 20:37:00.000 300 33712.55 55.64 17090.83 37797.12 2015-10-27 20:38:00.000 300 33712.32 55.55 17090.93 37796.98 2015-10-27 20:39:00.000 300 33712.05 55.44 17091.01 37796.82 2015-10-27 20:40:00.000 300 33711.81 55.24 17091.11 37796.64 2015-10-27 20:41:00.000 300 33711.66 55.10 17091.17 37796.54 2015-10-27 20:42:00.000 300 33711.58 55.05 17091.17 37796.46 2015-10-27 20:43:00.000 300 33711.50 55.04 17091.17 37796.41 2015-10-27 20:44:00.000 300 33711.43 55.09 17091.19 37796.33 2015-10-27 20:45:00.000 300 33711.38 55.12 17091.17 37796.28 2015-10-27 20:46:00.000 300 33711.31 55.18 17091.22 37796.21 2015-10-27 20:47:00.000 300 33711.19 55.28 17091.28 37796.12 2015-10-27 20:48:00.000 300 33711.20 55.39 17091.27 37796.10 2015-10-27 20:49:00.000 300 33711.27 55.33 17091.26 37796.15 2015-10-27 20:50:00.000 300 33711.35 55.24 17091.17 37796.25 2015-10-27 20:51:00.000 300 33711.10 55.14 17091.24 37796.08 2015-10-27 20:52:00.000 300 33710.48 55.31 17091.40 37795.56 2015-10-27 20:53:00.000 300 33710.82 55.30 17091.31 37795.81 2015-10-27 20:54:00.000 300 33710.93 55.17 17091.24 37795.89 2015-10-27 20:55:00.000 300 33710.98 55.29 17091.22 37795.91 2015-10-27 20:56:00.000 300 33711.18 55.21 17091.17 37796.07 2015-10-27 20:57:00.000 300 33711.09 55.40 17091.24 37796.03 2015-10-27 20:58:00.000 300 33711.65 55.73 17091.13 37796.50 2015-10-27 20:59:00.000 300 33712.46 55.83 17091.11 37797.09 2015-10-27 21:00:00.000 300 33713.79 56.02 17090.97 37798.15 2015-10-27 21:01:00.000 300 33715.65 55.95 17090.76 37799.70 2015-10-27 21:02:00.000 300 33716.48 55.99 17090.74 37800.48 2015-10-27 21:03:00.000 300 33717.75 56.32 17090.65 37801.62 2015-10-27 21:04:00.000 300 33718.29 56.77 17090.58 37802.13 2015-10-27 21:05:00.000 300 33718.86 56.92 17090.56 37802.60 2015-10-27 21:06:00.000 300 33719.40 56.96 17090.56 37803.05 2015-10-27 21:07:00.000 300 33719.78 56.95 17090.60 37803.43 2015-10-27 21:08:00.000 300 33720.21 57.24 17090.56 37803.78 2015-10-27 21:09:00.000 300 33720.41 57.34 17090.60 37803.99 2015-10-27 21:10:00.000 300 33720.63 57.80 17090.58 37804.19 2015-10-27 21:11:00.000 300 33720.34 58.28 17090.65 37803.98 2015-10-27 21:12:00.000 300 33720.68 58.66 17090.61 37804.23 2015-10-27 21:13:00.000 300 33720.93 59.07 17090.61 37804.50 2015-10-27 21:14:00.000 300 33720.88 59.46 17090.60 37804.46 2015-10-27 21:15:00.000 300 33720.48 59.86 17090.74 37804.15 2015-10-27 21:16:00.000 300 33720.59 59.99 17090.74 37804.25 2015-10-27 21:17:00.000 300 33720.47 60.16 17090.85 37804.22 2015-10-27 21:18:00.000 300 33720.07 60.63 17090.88 37803.92 2015-10-27 21:19:00.000 300 33720.14 60.89 17090.90 37803.91 2015-10-27 21:20:00.000 300 33720.05 60.95 17090.92 37803.86 2015-10-27 21:21:00.000 300 33719.82 61.14 17090.97 37803.65 2015-10-27 21:22:00.000 300 33719.61 61.41 17091.01 37803.52 2015-10-27 21:23:00.000 300 33719.49 61.53 17091.08 37803.43 2015-10-27 21:24:00.000 300 33719.48 61.53 17091.06 37803.48 2015-10-27 21:25:00.000 300 33719.38 61.65 17091.10 37803.41 2015-10-27 21:26:00.000 300 33719.13 61.72 17091.12 37803.17 2015-10-27 21:27:00.000 300 33719.26 61.77 17091.15 37803.31 2015-10-27 21:28:00.000 300 33719.55 61.75 17091.22 37803.51 2015-10-27 21:29:00.000 300 33719.20 61.67 17091.28 37803.30 2015-10-27 21:30:00.000 300 33718.87 61.75 17091.36 37802.98 2015-10-27 21:31:00.000 300 33718.97 61.67 17091.40 37803.12 2015-10-27 21:32:00.000 300 33718.85 61.48 17091.43 37803.05 2015-10-27 21:33:00.000 300 33718.84 61.36 17091.49 37803.06 2015-10-27 21:34:00.000 300 33718.88 61.10 17091.51 37803.07 2015-10-27 21:35:00.000 300 33718.62 60.88 17091.56 37802.91 2015-10-27 21:36:00.000 300 33718.59 60.70 17091.67 37802.84 2015-10-27 21:37:00.000 300 33718.56 60.37 17091.68 37802.81 2015-10-27 21:38:00.000 300 33718.81 59.88 17091.68 37803.07 2015-10-27 21:39:00.000 300 33719.01 59.48 17091.74 37803.23 2015-10-27 21:40:00.000 300 33718.79 59.14 17091.78 37803.05 2015-10-27 21:41:00.000 300 33718.83 58.84 17091.83 37803.10 2015-10-27 21:42:00.000 300 33719.10 58.44 17091.86 37803.34 2015-10-27 21:43:00.000 300 33719.31 57.97 17091.85 37803.64 2015-10-27 21:44:00.000 300 33718.96 57.64 17091.97 37803.30 2015-10-27 21:45:00.000 300 33718.97 57.25 17092.02 37803.31 2015-10-27 21:46:00.000 300 33719.26 56.87 17092.02 37803.56 2015-10-27 21:47:00.000 300 33719.36 56.50 17092.03 37803.67 2015-10-27 21:48:00.000 300 33719.22 56.21 17092.04 37803.61 2015-10-27 21:49:00.000 300 33719.42 55.82 17092.15 37803.75 2015-10-27 21:50:00.000 300 33719.30 55.52 17092.17 37803.69 2015-10-27 21:51:00.000 300 33719.14 55.49 17092.26 37803.51 2015-10-27 21:52:00.000 300 33719.42 55.30 17092.19 37803.77 2015-10-27 21:53:00.000 300 33719.63 55.01 17092.18 37803.96 2015-10-27 21:54:00.000 300 33719.56 54.95 17092.20 37803.92 2015-10-27 21:55:00.000 300 33719.98 54.84 17092.15 37804.31 2015-10-27 21:56:00.000 300 33719.69 54.78 17092.26 37804.03 2015-10-27 21:57:00.000 300 33719.91 54.77 17092.26 37804.18 2015-10-27 21:58:00.000 300 33720.23 54.59 17092.26 37804.46 2015-10-27 21:59:00.000 300 33720.37 54.34 17092.24 37804.63 2015-10-27 22:00:00.000 300 33720.83 54.35 17092.24 37804.96 2015-10-27 22:01:00.000 300 33720.49 54.51 17092.24 37804.76 2015-10-27 22:02:00.000 300 33720.77 54.77 17092.22 37804.99 2015-10-27 22:03:00.000 300 33720.82 55.06 17092.24 37805.03 2015-10-27 22:04:00.000 300 33721.20 55.39 17092.24 37805.28 2015-10-27 22:05:00.000 300 33721.05 55.80 17092.24 37805.20 2015-10-27 22:06:00.000 300 33721.07 56.11 17092.24 37805.13 2015-10-27 22:07:00.000 300 33721.44 56.19 17092.15 37805.48 2015-10-27 22:08:00.000 300 33721.01 56.30 17092.20 37805.16 2015-10-27 22:09:00.000 300 33721.07 56.42 17092.18 37805.22 2015-10-27 22:10:00.000 300 33721.06 56.35 17092.18 37805.23 2015-10-27 22:11:00.000 300 33721.08 56.35 17092.24 37805.25 2015-10-27 22:12:00.000 300 33721.01 56.50 17092.26 37805.18 2015-10-27 22:13:00.000 300 33721.06 56.63 17092.26 37805.24 2015-10-27 22:14:00.000 300 33720.86 56.67 17092.28 37805.09 2015-10-27 22:15:00.000 300 33720.83 56.67 17092.26 37805.03 2015-10-27 22:16:00.000 300 33720.76 56.79 17092.33 37804.97 2015-10-27 22:17:00.000 300 33720.52 56.94 17092.28 37804.70 2015-10-27 22:18:00.000 300 33720.22 57.05 17092.31 37804.48 2015-10-27 22:19:00.000 300 33720.13 56.98 17092.31 37804.43 2015-10-27 22:20:00.000 300 33720.00 56.89 17092.33 37804.30 2015-10-27 22:21:00.000 300 33719.89 56.89 17092.33 37804.19 2015-10-27 22:22:00.000 300 33719.90 56.85 17092.33 37804.20 2015-10-27 22:23:00.000 300 33719.83 56.70 17092.33 37804.16 2015-10-27 22:24:00.000 300 33719.77 56.58 17092.35 37804.09 2015-10-27 22:25:00.000 300 33719.63 56.55 17092.36 37803.95 2015-10-27 22:26:00.000 300 33719.65 56.37 17092.33 37803.90 2015-10-27 22:27:00.000 300 33719.62 56.15 17092.38 37803.89 2015-10-27 22:28:00.000 300 33719.57 55.87 17092.35 37803.87 2015-10-27 22:29:00.000 300 33719.51 55.65 17092.40 37803.84 2015-10-27 22:30:00.000 300 33719.50 55.43 17092.33 37803.87 2015-10-27 22:31:00.000 300 33719.90 55.26 17092.35 37804.15 2015-10-27 22:32:00.000 300 33719.72 55.37 17092.36 37804.00 2015-10-27 22:33:00.000 300 33719.78 55.31 17092.29 37804.04 2015-10-27 22:34:00.000 300 33719.87 55.24 17092.31 37804.15 2015-10-27 22:35:00.000 300 33719.89 55.04 17092.31 37804.16 2015-10-27 22:36:00.000 300 33720.01 54.88 17092.31 37804.31 2015-10-27 22:37:00.000 300 33720.04 54.87 17092.31 37804.27 2015-10-27 22:38:00.000 300 33719.79 54.90 17092.28 37804.07 2015-10-27 22:39:00.000 300 33719.79 54.92 17092.26 37804.05 2015-10-27 22:40:00.000 300 33719.80 54.91 17092.22 37804.10 2015-10-27 22:41:00.000 300 33719.66 54.88 17092.22 37803.95 2015-10-27 22:42:00.000 300 33719.65 54.91 17092.27 37803.97 2015-10-27 22:43:00.000 300 33719.45 54.93 17092.29 37803.82 2015-10-27 22:44:00.000 300 33719.35 55.01 17092.29 37803.69 2015-10-27 22:45:00.000 300 33719.32 54.91 17092.27 37803.63 2015-10-27 22:46:00.000 300 33719.27 54.89 17092.22 37803.61 2015-10-27 22:47:00.000 300 33719.24 54.93 17092.24 37803.58 2015-10-27 22:48:00.000 300 33719.28 55.02 17092.26 37803.59 2015-10-27 22:49:00.000 300 33719.26 55.04 17092.24 37803.59 2015-10-27 22:50:00.000 300 33719.34 54.98 17092.13 37803.64 2015-10-27 22:51:00.000 300 33719.29 54.84 17092.11 37803.62 2015-10-27 22:52:00.000 300 33719.17 54.74 17092.17 37803.54 2015-10-27 22:53:00.000 300 33719.22 54.61 17092.15 37803.55 2015-10-27 22:54:00.000 300 33719.22 54.63 17092.15 37803.52 2015-10-27 22:55:00.000 300 33719.09 54.55 17092.13 37803.46 2015-10-27 22:56:00.000 300 33719.17 54.45 17092.08 37803.50 2015-10-27 22:57:00.000 300 33719.23 54.46 17092.15 37803.60 2015-10-27 22:58:00.000 300 33719.25 54.34 17092.12 37803.63 2015-10-27 22:59:00.000 300 33719.33 54.13 17092.10 37803.71 2015-10-27 23:00:00.000 300 33719.50 53.92 17092.06 37803.85 2015-10-27 23:01:00.000 300 33719.55 53.80 17092.11 37803.87 2015-10-27 23:02:00.000 300 33719.60 53.62 17092.11 37803.96 2015-10-27 23:03:00.000 300 33719.77 53.46 17092.08 37804.04 2015-10-27 23:04:00.000 300 33719.87 53.41 17092.06 37804.11 2015-10-27 23:05:00.000 300 33719.85 53.39 17092.13 37804.09 2015-10-27 23:06:00.000 300 33719.72 53.28 17092.13 37804.02 2015-10-27 23:07:00.000 300 33719.66 53.13 17092.15 37803.97 2015-10-27 23:08:00.000 300 33719.66 52.97 17092.15 37803.96 2015-10-27 23:09:00.000 300 33719.50 52.98 17092.20 37803.82 2015-10-27 23:10:00.000 300 33719.40 53.02 17092.24 37803.74 2015-10-27 23:11:00.000 300 33719.32 53.10 17092.26 37803.72 2015-10-27 23:12:00.000 300 33719.35 53.29 17092.28 37803.76 2015-10-27 23:13:00.000 300 33719.40 53.44 17092.33 37803.80 2015-10-27 23:14:00.000 300 33719.50 53.57 17092.33 37803.88 2015-10-27 23:15:00.000 300 33719.36 53.60 17092.31 37803.76 2015-10-27 23:16:00.000 300 33719.26 53.56 17092.31 37803.68 2015-10-27 23:17:00.000 300 33719.17 53.56 17092.29 37803.61 2015-10-27 23:18:00.000 300 33719.09 53.49 17092.27 37803.55 2015-10-27 23:19:00.000 300 33718.85 53.59 17092.35 37803.37 2015-10-27 23:20:00.000 300 33718.79 53.64 17092.35 37803.30 2015-10-27 23:21:00.000 300 33718.73 53.64 17092.38 37803.23 2015-10-27 23:22:00.000 300 33718.66 53.62 17092.33 37803.18 2015-10-27 23:23:00.000 300 33718.65 53.64 17092.33 37803.19 2015-10-27 23:24:00.000 300 33718.62 53.64 17092.35 37803.17 2015-10-27 23:25:00.000 300 33718.55 53.60 17092.38 37803.08 2015-10-27 23:26:00.000 300 33718.50 53.57 17092.35 37803.06 2015-10-27 23:27:00.000 300 33718.63 53.52 17092.38 37803.11 2015-10-27 23:28:00.000 300 33718.58 53.39 17092.42 37803.09 2015-10-27 23:29:00.000 300 33718.45 53.30 17092.40 37803.02 2015-10-27 23:30:00.000 300 33718.30 53.23 17092.38 37802.95 2015-10-27 23:31:00.000 300 33718.18 53.12 17092.44 37802.80 2015-10-27 23:32:00.000 300 33718.06 53.02 17092.49 37802.72 2015-10-27 23:33:00.000 300 33718.01 53.03 17092.44 37802.65 2015-10-27 23:34:00.000 300 33717.99 53.18 17092.42 37802.60 2015-10-27 23:35:00.000 300 33717.94 53.26 17092.47 37802.57 2015-10-27 23:36:00.000 300 33717.96 53.33 17092.40 37802.54 2015-10-27 23:37:00.000 300 33718.02 53.38 17092.40 37802.57 2015-10-27 23:38:00.000 300 33718.01 53.34 17092.33 37802.60 2015-10-27 23:39:00.000 300 33718.01 53.26 17092.33 37802.60 2015-10-27 23:40:00.000 300 33717.97 53.19 17092.33 37802.58 2015-10-27 23:41:00.000 300 33718.02 53.17 17092.36 37802.64 2015-10-27 23:42:00.000 300 33718.01 53.18 17092.38 37802.60 2015-10-27 23:43:00.000 300 33718.10 53.19 17092.35 37802.66 2015-10-27 23:44:00.000 300 33718.12 53.11 17092.35 37802.69 2015-10-27 23:45:00.000 300 33718.11 53.14 17092.31 37802.66 2015-10-27 23:46:00.000 300 33718.18 53.08 17092.40 37802.72 2015-10-27 23:47:00.000 300 33718.23 52.99 17092.45 37802.75 2015-10-27 23:48:00.000 300 33718.38 52.89 17092.47 37802.86 2015-10-27 23:49:00.000 300 33718.56 52.84 17092.42 37803.00 2015-10-27 23:50:00.000 300 33718.71 52.89 17092.38 37803.13 2015-10-27 23:51:00.000 300 33718.88 52.87 17092.38 37803.30 2015-10-27 23:52:00.000 300 33719.02 52.93 17092.42 37803.40 2015-10-27 23:53:00.000 300 33719.24 52.86 17092.42 37803.58 2015-10-27 23:54:00.000 300 33719.27 52.92 17092.38 37803.60 2015-10-27 23:55:00.000 300 33719.35 52.98 17092.40 37803.71 2015-10-27 23:56:00.000 300 33719.35 53.02 17092.33 37803.72 2015-10-27 23:57:00.000 300 33719.27 53.05 17092.35 37803.64 2015-10-27 23:58:00.000 300 33719.30 53.17 17092.36 37803.69 2015-10-27 23:59:00.000 300 33719.40 53.29 17092.38 37803.68