Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-11-09 00:00:00.000 313 33693.88 64.69 17096.04 37782.92 2015-11-09 00:01:00.000 313 33694.70 64.59 17095.96 37783.54 2015-11-09 00:02:00.000 313 33696.19 64.26 17095.80 37784.78 2015-11-09 00:03:00.000 313 33697.65 64.13 17095.68 37786.12 2015-11-09 00:04:00.000 313 33699.08 64.26 17095.55 37787.31 2015-11-09 00:05:00.000 313 33700.26 64.09 17095.38 37788.30 2015-11-09 00:06:00.000 313 33701.26 63.87 17095.29 37789.17 2015-11-09 00:07:00.000 313 33701.68 63.67 17095.31 37789.56 2015-11-09 00:08:00.000 313 33702.58 63.26 17095.25 37790.30 2015-11-09 00:09:00.000 313 33703.46 63.05 17095.20 37791.08 2015-11-09 00:10:00.000 313 33704.37 62.64 17095.07 37791.87 2015-11-09 00:11:00.000 313 33704.94 62.38 17095.05 37792.33 2015-11-09 00:12:00.000 313 33705.13 62.56 17095.05 37792.54 2015-11-09 00:13:00.000 313 33705.69 62.60 17094.98 37792.94 2015-11-09 00:14:00.000 313 33706.82 62.42 17094.87 37793.91 2015-11-09 00:15:00.000 313 33707.36 62.11 17094.84 37794.35 2015-11-09 00:16:00.000 313 33708.54 61.45 17094.71 37795.41 2015-11-09 00:17:00.000 313 33708.93 60.71 17094.74 37795.80 2015-11-09 00:18:00.000 313 33709.46 60.22 17094.77 37796.28 2015-11-09 00:19:00.000 313 33709.55 59.93 17094.79 37796.37 2015-11-09 00:20:00.000 313 33709.72 59.75 17094.82 37796.51 2015-11-09 00:21:00.000 313 33709.41 60.32 17094.89 37796.27 2015-11-09 00:22:00.000 313 33709.08 61.03 17094.87 37795.98 2015-11-09 00:23:00.000 313 33708.95 62.07 17094.85 37795.86 2015-11-09 00:24:00.000 313 33708.55 63.29 17094.88 37795.49 2015-11-09 00:25:00.000 313 33707.98 63.78 17094.94 37794.99 2015-11-09 00:26:00.000 313 33707.13 64.07 17095.03 37794.26 2015-11-09 00:27:00.000 313 33706.50 64.80 17095.06 37793.75 2015-11-09 00:28:00.000 313 33706.06 65.39 17095.08 37793.39 2015-11-09 00:29:00.000 313 33705.29 66.23 17095.12 37792.68 2015-11-09 00:30:00.000 313 33705.09 66.93 17095.11 37792.48 2015-11-09 00:31:00.000 313 33704.68 67.66 17095.12 37792.13 2015-11-09 00:32:00.000 313 33704.41 68.40 17095.11 37791.88 2015-11-09 00:33:00.000 313 33704.17 69.34 17095.06 37791.68 2015-11-09 00:34:00.000 313 33704.17 70.48 17095.01 37791.65 2015-11-09 00:35:00.000 313 33704.17 71.70 17094.99 37791.58 2015-11-09 00:36:00.000 313 33704.09 72.62 17094.92 37791.49 2015-11-09 00:37:00.000 313 33704.04 73.15 17094.85 37791.42 2015-11-09 00:38:00.000 313 33703.95 73.50 17094.89 37791.35 2015-11-09 00:39:00.000 313 33704.02 73.87 17094.86 37791.37 2015-11-09 00:40:00.000 313 33703.72 74.10 17094.79 37791.12 2015-11-09 00:41:00.000 313 33703.49 74.00 17094.87 37790.96 2015-11-09 00:42:00.000 313 33703.30 73.95 17094.91 37790.75 2015-11-09 00:43:00.000 313 33702.68 73.99 17095.00 37790.27 2015-11-09 00:44:00.000 313 33701.87 74.37 17095.14 37789.56 2015-11-09 00:45:00.000 313 33701.24 74.75 17095.13 37789.12 2015-11-09 00:46:00.000 313 33700.16 75.64 17095.16 37788.18 2015-11-09 00:47:00.000 313 33699.35 76.45 17095.18 37787.44 2015-11-09 00:48:00.000 313 33698.75 76.93 17095.18 37786.89 2015-11-09 00:49:00.000 313 33697.88 77.16 17095.27 37786.16 2015-11-09 00:50:00.000 313 33697.23 77.29 17095.24 37785.56 2015-11-09 00:51:00.000 313 33696.95 77.16 17095.21 37785.29 2015-11-09 00:52:00.000 313 33696.40 76.93 17095.20 37784.85 2015-11-09 00:53:00.000 313 33695.85 76.60 17095.30 37784.33 2015-11-09 00:54:00.000 313 33695.37 75.95 17095.28 37783.88 2015-11-09 00:55:00.000 313 33694.95 75.30 17095.37 37783.50 2015-11-09 00:56:00.000 313 33694.62 74.52 17095.37 37783.27 2015-11-09 00:57:00.000 313 33694.43 73.99 17095.40 37783.11 2015-11-09 00:58:00.000 313 33694.01 73.59 17095.44 37782.78 2015-11-09 00:59:00.000 313 33694.00 73.16 17095.46 37782.71 2015-11-09 01:00:00.000 313 33694.02 72.50 17095.47 37782.77 2015-11-09 01:01:00.000 313 33693.98 71.88 17095.44 37782.75 2015-11-09 01:02:00.000 313 33693.74 71.19 17095.48 37782.53 2015-11-09 01:03:00.000 313 33693.27 70.43 17095.50 37782.17 2015-11-09 01:04:00.000 313 33693.02 69.81 17095.55 37781.96 2015-11-09 01:05:00.000 313 33692.65 69.14 17095.53 37781.66 2015-11-09 01:06:00.000 313 33692.20 68.57 17095.56 37781.26 2015-11-09 01:07:00.000 313 33692.00 68.11 17095.58 37781.08 2015-11-09 01:08:00.000 313 33691.55 67.65 17095.63 37780.72 2015-11-09 01:09:00.000 313 33691.47 67.40 17095.61 37780.60 2015-11-09 01:10:00.000 313 33691.43 66.91 17095.64 37780.51 2015-11-09 01:11:00.000 313 33691.22 66.70 17095.66 37780.34 2015-11-09 01:12:00.000 313 33691.33 66.39 17095.65 37780.45 2015-11-09 01:13:00.000 313 33691.49 65.85 17095.66 37780.64 2015-11-09 01:14:00.000 313 33691.98 65.32 17095.66 37781.05 2015-11-09 01:15:00.000 313 33692.57 64.66 17095.62 37781.48 2015-11-09 01:16:00.000 313 33692.87 64.23 17095.62 37781.76 2015-11-09 01:17:00.000 313 33692.83 63.80 17095.56 37781.81 2015-11-09 01:18:00.000 313 33692.85 63.50 17095.58 37781.79 2015-11-09 01:19:00.000 313 33692.54 63.30 17095.63 37781.55 2015-11-09 01:20:00.000 313 33691.92 63.23 17095.71 37781.01 2015-11-09 01:21:00.000 313 33691.37 63.15 17095.75 37780.55 2015-11-09 01:22:00.000 313 33690.96 63.05 17095.82 37780.19 2015-11-09 01:23:00.000 313 33690.44 63.07 17095.88 37779.74 2015-11-09 01:24:00.000 313 33689.59 63.30 17095.93 37779.03 2015-11-09 01:25:00.000 313 33688.96 63.67 17096.00 37778.45 2015-11-09 01:26:00.000 313 33688.59 64.09 17096.00 37778.07 2015-11-09 01:27:00.000 313 33688.50 64.28 17095.95 37777.98 2015-11-09 01:28:00.000 313 33688.46 64.45 17095.88 37777.94 2015-11-09 01:29:00.000 313 33688.51 64.70 17095.86 37777.97 2015-11-09 01:30:00.000 313 33688.44 64.93 17095.78 37777.92 2015-11-09 01:31:00.000 313 33688.50 65.14 17095.72 37777.93 2015-11-09 01:32:00.000 313 33688.63 65.39 17095.65 37778.06 2015-11-09 01:33:00.000 313 33688.77 65.55 17095.65 37778.21 2015-11-09 01:34:00.000 313 33688.96 65.44 17095.60 37778.33 2015-11-09 01:35:00.000 313 33689.27 65.32 17095.59 37778.56 2015-11-09 01:36:00.000 313 33689.55 65.01 17095.62 37778.83 2015-11-09 01:37:00.000 313 33689.75 64.79 17095.63 37778.99 2015-11-09 01:38:00.000 313 33689.97 64.58 17095.64 37779.18 2015-11-09 01:39:00.000 313 33689.83 64.61 17095.64 37779.12 2015-11-09 01:40:00.000 313 33689.91 64.47 17095.59 37779.19 2015-11-09 01:41:00.000 313 33690.16 64.34 17095.58 37779.40 2015-11-09 01:42:00.000 313 33690.46 64.34 17095.57 37779.63 2015-11-09 01:43:00.000 313 33690.70 64.37 17095.56 37779.82 2015-11-09 01:44:00.000 313 33690.60 64.42 17095.56 37779.74 2015-11-09 01:45:00.000 313 33690.71 64.36 17095.59 37779.82 2015-11-09 01:46:00.000 313 33690.73 64.34 17095.64 37779.83 2015-11-09 01:47:00.000 313 33690.59 64.33 17095.57 37779.76 2015-11-09 01:48:00.000 313 33690.65 64.52 17095.53 37779.79 2015-11-09 01:49:00.000 313 33690.64 64.87 17095.53 37779.80 2015-11-09 01:50:00.000 313 33690.86 65.14 17095.49 37779.97 2015-11-09 01:51:00.000 313 33691.18 65.47 17095.50 37780.21 2015-11-09 01:52:00.000 313 33691.35 65.90 17095.44 37780.32 2015-11-09 01:53:00.000 313 33691.58 66.03 17095.38 37780.50 2015-11-09 01:54:00.000 313 33691.81 66.07 17095.38 37780.71 2015-11-09 01:55:00.000 313 33692.09 66.24 17095.39 37780.91 2015-11-09 01:56:00.000 313 33692.32 66.41 17095.34 37781.18 2015-11-09 01:57:00.000 313 33692.55 66.29 17095.25 37781.41 2015-11-09 01:58:00.000 313 33692.56 66.03 17095.30 37781.40 2015-11-09 01:59:00.000 313 33693.02 65.67 17095.34 37781.77 2015-11-09 02:00:00.000 313 33693.17 65.66 17095.32 37781.96 2015-11-09 02:01:00.000 313 33693.04 65.61 17095.33 37781.86 2015-11-09 02:02:00.000 313 33693.14 65.25 17095.33 37781.95 2015-11-09 02:03:00.000 313 33693.03 64.91 17095.43 37781.81 2015-11-09 02:04:00.000 313 33692.99 64.82 17095.47 37781.80 2015-11-09 02:05:00.000 313 33692.95 64.96 17095.41 37781.76 2015-11-09 02:06:00.000 313 33692.99 64.77 17095.45 37781.79 2015-11-09 02:07:00.000 313 33692.98 64.68 17095.51 37781.80 2015-11-09 02:08:00.000 313 33692.86 64.81 17095.47 37781.73 2015-11-09 02:09:00.000 313 33692.78 64.79 17095.50 37781.69 2015-11-09 02:10:00.000 313 33692.65 64.73 17095.52 37781.58 2015-11-09 02:11:00.000 313 33692.52 64.81 17095.52 37781.45 2015-11-09 02:12:00.000 313 33692.46 64.62 17095.53 37781.37 2015-11-09 02:13:00.000 313 33692.26 64.33 17095.53 37781.23 2015-11-09 02:14:00.000 313 33692.01 64.09 17095.55 37781.04 2015-11-09 02:15:00.000 313 33691.84 63.97 17095.59 37780.85 2015-11-09 02:16:00.000 313 33691.62 64.11 17095.58 37780.66 2015-11-09 02:17:00.000 313 33691.25 64.27 17095.56 37780.32 2015-11-09 02:18:00.000 313 33691.00 64.11 17095.58 37780.11 2015-11-09 02:19:00.000 313 33690.61 63.99 17095.61 37779.80 2015-11-09 02:20:00.000 313 33690.36 63.90 17095.63 37779.56 2015-11-09 02:21:00.000 313 33690.05 63.75 17095.62 37779.31 2015-11-09 02:22:00.000 313 33689.62 63.84 17095.59 37778.88 2015-11-09 02:23:00.000 313 33689.35 63.83 17095.60 37778.63 2015-11-09 02:24:00.000 313 33689.28 63.64 17095.60 37778.56 2015-11-09 02:25:00.000 313 33689.41 63.41 17095.58 37778.68 2015-11-09 02:26:00.000 313 33689.54 63.03 17095.50 37778.77 2015-11-09 02:27:00.000 313 33689.32 62.56 17095.52 37778.61 2015-11-09 02:28:00.000 313 33689.02 62.24 17095.58 37778.37 2015-11-09 02:29:00.000 313 33689.06 61.88 17095.59 37778.38 2015-11-09 02:30:00.000 313 33689.23 61.34 17095.60 37778.50 2015-11-09 02:31:00.000 313 33689.29 60.92 17095.58 37778.57 2015-11-09 02:32:00.000 313 33689.48 60.60 17095.55 37778.74 2015-11-09 02:33:00.000 313 33689.78 60.36 17095.53 37779.05 2015-11-09 02:34:00.000 313 33690.17 59.99 17095.50 37779.42 2015-11-09 02:35:00.000 313 33690.17 59.48 17095.54 37779.42 2015-11-09 02:36:00.000 313 33690.29 59.16 17095.48 37779.50 2015-11-09 02:37:00.000 313 33690.47 58.74 17095.50 37779.61 2015-11-09 02:38:00.000 313 33690.52 58.36 17095.48 37779.67 2015-11-09 02:39:00.000 313 33690.66 58.12 17095.49 37779.79 2015-11-09 02:40:00.000 313 33690.80 58.00 17095.56 37779.90 2015-11-09 02:41:00.000 313 33690.91 58.03 17095.57 37779.98 2015-11-09 02:42:00.000 313 33691.12 58.10 17095.48 37780.19 2015-11-09 02:43:00.000 313 33691.43 58.18 17095.42 37780.41 2015-11-09 02:44:00.000 313 33691.64 58.32 17095.41 37780.59 2015-11-09 02:45:00.000 313 33691.86 58.42 17095.39 37780.78 2015-11-09 02:46:00.000 313 33692.01 58.43 17095.38 37780.92 2015-11-09 02:47:00.000 313 33692.15 58.38 17095.35 37781.06 2015-11-09 02:48:00.000 313 33692.35 58.45 17095.38 37781.23 2015-11-09 02:49:00.000 313 33692.41 58.59 17095.35 37781.30 2015-11-09 02:50:00.000 313 33692.28 58.87 17095.39 37781.22 2015-11-09 02:51:00.000 313 33692.28 59.01 17095.38 37781.19 2015-11-09 02:52:00.000 313 33692.25 58.88 17095.37 37781.17 2015-11-09 02:53:00.000 313 33692.14 58.70 17095.38 37781.10 2015-11-09 02:54:00.000 313 33692.20 58.28 17095.46 37781.13 2015-11-09 02:55:00.000 313 33692.18 57.90 17095.55 37781.13 2015-11-09 02:56:00.000 313 33692.07 57.54 17095.59 37781.06 2015-11-09 02:57:00.000 313 33692.07 57.30 17095.64 37781.04 2015-11-09 02:58:00.000 313 33692.07 56.97 17095.62 37781.11 2015-11-09 02:59:00.000 313 33692.37 56.66 17095.64 37781.35 2015-11-09 03:00:00.000 313 33692.51 56.28 17095.67 37781.49 2015-11-09 03:01:00.000 313 33692.56 55.81 17095.74 37781.57 2015-11-09 03:02:00.000 313 33692.87 55.39 17095.78 37781.84 2015-11-09 03:03:00.000 313 33693.02 55.28 17095.73 37781.96 2015-11-09 03:04:00.000 313 33693.07 55.40 17095.76 37781.98 2015-11-09 03:05:00.000 313 33693.24 55.69 17095.70 37782.12 2015-11-09 03:06:00.000 313 33693.43 55.75 17095.70 37782.32 2015-11-09 03:07:00.000 313 33693.52 55.82 17095.67 37782.39 2015-11-09 03:08:00.000 313 33693.63 56.02 17095.59 37782.51 2015-11-09 03:09:00.000 313 33693.66 56.24 17095.59 37782.54 2015-11-09 03:10:00.000 313 33693.68 56.34 17095.63 37782.57 2015-11-09 03:11:00.000 313 33693.79 56.41 17095.66 37782.66 2015-11-09 03:12:00.000 313 33694.08 56.20 17095.69 37782.90 2015-11-09 03:13:00.000 313 33694.36 55.91 17095.73 37783.16 2015-11-09 03:14:00.000 313 33694.47 55.59 17095.71 37783.26 2015-11-09 03:15:00.000 313 33694.49 55.14 17095.75 37783.24 2015-11-09 03:16:00.000 313 33694.33 54.54 17095.79 37783.16 2015-11-09 03:17:00.000 313 33694.06 54.20 17095.82 37782.97 2015-11-09 03:18:00.000 313 33693.90 54.00 17095.94 37782.83 2015-11-09 03:19:00.000 313 33693.73 53.66 17095.96 37782.74 2015-11-09 03:20:00.000 313 33693.36 53.30 17096.00 37782.45 2015-11-09 03:21:00.000 313 33693.03 53.08 17096.05 37782.15 2015-11-09 03:22:00.000 313 33692.52 52.98 17096.07 37781.77 2015-11-09 03:23:00.000 313 33692.12 52.90 17096.10 37781.38 2015-11-09 03:24:00.000 313 33691.86 52.87 17096.05 37781.18 2015-11-09 03:25:00.000 313 33691.93 52.67 17096.12 37781.20 2015-11-09 03:26:00.000 313 33691.71 52.52 17096.14 37781.03 2015-11-09 03:27:00.000 313 33691.43 52.87 17096.18 37780.76 2015-11-09 03:28:00.000 313 33691.11 53.13 17096.20 37780.49 2015-11-09 03:29:00.000 313 33690.92 53.26 17096.20 37780.35 2015-11-09 03:30:00.000 313 33690.81 53.33 17096.17 37780.25 2015-11-09 03:31:00.000 313 33690.67 53.07 17096.19 37780.13 2015-11-09 03:32:00.000 313 33690.58 52.66 17096.21 37780.04 2015-11-09 03:33:00.000 313 33690.69 52.45 17096.25 37780.16 2015-11-09 03:34:00.000 313 33690.97 52.27 17096.25 37780.40 2015-11-09 03:35:00.000 313 33691.22 52.26 17096.22 37780.62 2015-11-09 03:36:00.000 313 33691.57 52.51 17096.15 37780.94 2015-11-09 03:37:00.000 313 33692.02 53.07 17096.12 37781.29 2015-11-09 03:38:00.000 313 33692.39 53.68 17096.05 37781.63 2015-11-09 03:39:00.000 313 33692.70 54.17 17095.99 37781.83 2015-11-09 03:40:00.000 313 33692.93 54.60 17095.97 37782.03 2015-11-09 03:41:00.000 313 33693.04 54.82 17095.91 37782.15 2015-11-09 03:42:00.000 313 33693.21 54.99 17095.85 37782.28 2015-11-09 03:43:00.000 313 33693.29 54.98 17095.88 37782.33 2015-11-09 03:44:00.000 313 33693.47 54.98 17095.87 37782.47 2015-11-09 03:45:00.000 313 33693.47 54.90 17095.85 37782.57 2015-11-09 03:46:00.000 313 33693.54 54.74 17095.88 37782.64 2015-11-09 03:47:00.000 313 33693.37 54.72 17095.93 37782.51 2015-11-09 03:48:00.000 313 33693.66 54.60 17095.89 37782.68 2015-11-09 03:49:00.000 313 33693.90 54.16 17095.93 37782.87 2015-11-09 03:50:00.000 313 33693.80 53.61 17095.99 37782.86 2015-11-09 03:51:00.000 313 33693.65 53.07 17096.10 37782.74 2015-11-09 03:52:00.000 313 33693.48 52.60 17096.15 37782.63 2015-11-09 03:53:00.000 313 33693.53 52.20 17096.23 37782.70 2015-11-09 03:54:00.000 313 33693.56 51.94 17096.23 37782.70 2015-11-09 03:55:00.000 313 33693.45 51.59 17096.32 37782.65 2015-11-09 03:56:00.000 313 33693.41 51.49 17096.28 37782.63 2015-11-09 03:57:00.000 313 33693.44 51.38 17096.22 37782.68 2015-11-09 03:58:00.000 313 33693.39 51.24 17096.26 37782.63 2015-11-09 03:59:00.000 313 33693.56 51.26 17096.24 37782.75 2015-11-09 04:00:00.000 313 33693.77 51.25 17096.22 37782.97 2015-11-09 04:01:00.000 313 33693.82 51.20 17096.23 37783.00 2015-11-09 04:02:00.000 313 33693.91 51.18 17096.27 37783.06 2015-11-09 04:03:00.000 313 33694.10 51.07 17096.25 37783.24 2015-11-09 04:04:00.000 313 33694.14 51.04 17096.30 37783.25 2015-11-09 04:05:00.000 313 33694.24 51.06 17096.32 37783.34 2015-11-09 04:06:00.000 313 33694.40 51.11 17096.31 37783.53 2015-11-09 04:07:00.000 313 33694.55 51.23 17096.37 37783.68 2015-11-09 04:08:00.000 313 33694.66 51.30 17096.32 37783.79 2015-11-09 04:09:00.000 313 33694.70 51.21 17096.34 37783.81 2015-11-09 04:10:00.000 313 33694.79 51.13 17096.36 37783.85 2015-11-09 04:11:00.000 313 33694.79 51.05 17096.34 37783.85 2015-11-09 04:12:00.000 313 33694.81 51.09 17096.36 37783.91 2015-11-09 04:13:00.000 313 33694.89 50.96 17096.34 37783.99 2015-11-09 04:14:00.000 313 33694.90 50.62 17096.42 37784.02 2015-11-09 04:15:00.000 313 33694.67 50.33 17096.48 37783.88 2015-11-09 04:16:00.000 313 33694.63 50.26 17096.52 37783.85 2015-11-09 04:17:00.000 313 33694.69 50.21 17096.54 37783.90 2015-11-09 04:18:00.000 313 33694.65 50.03 17096.56 37783.84 2015-11-09 04:19:00.000 313 33694.62 49.86 17096.56 37783.85 2015-11-09 04:20:00.000 313 33694.63 50.05 17096.55 37783.86 2015-11-09 04:21:00.000 313 33694.90 50.28 17096.59 37784.07 2015-11-09 04:22:00.000 313 33695.09 50.40 17096.47 37784.25 2015-11-09 04:23:00.000 313 33695.06 50.31 17096.59 37784.19 2015-11-09 04:24:00.000 313 33695.17 50.34 17096.60 37784.30 2015-11-09 04:25:00.000 313 33695.26 50.39 17096.58 37784.35 2015-11-09 04:26:00.000 313 33695.28 50.22 17096.59 37784.34 2015-11-09 04:27:00.000 313 33695.23 50.08 17096.60 37784.27 2015-11-09 04:28:00.000 313 33695.02 49.95 17096.66 37784.10 2015-11-09 04:29:00.000 313 33695.23 49.56 17096.70 37784.29 2015-11-09 04:30:00.000 313 33695.29 49.28 17096.71 37784.40 2015-11-09 04:31:00.000 313 33695.38 49.20 17096.73 37784.43 2015-11-09 04:32:00.000 313 33695.81 48.93 17096.67 37784.86 2015-11-09 04:33:00.000 313 33695.96 48.39 17096.71 37785.03 2015-11-09 04:34:00.000 313 33696.04 47.48 17096.71 37785.12 2015-11-09 04:35:00.000 313 33695.80 46.72 17096.79 37784.93 2015-11-09 04:36:00.000 313 33695.96 45.94 17096.85 37785.10 2015-11-09 04:37:00.000 313 33695.39 45.90 17096.92 37784.68 2015-11-09 04:38:00.000 313 33695.00 45.91 17096.96 37784.34 2015-11-09 04:39:00.000 313 33694.98 46.05 17097.00 37784.33 2015-11-09 04:40:00.000 313 33695.00 46.03 17097.03 37784.30 2015-11-09 04:41:00.000 313 33694.84 46.16 17097.02 37784.16 2015-11-09 04:42:00.000 313 33695.02 46.35 17097.04 37784.26 2015-11-09 04:43:00.000 313 33694.90 46.33 17097.03 37784.22 2015-11-09 04:44:00.000 313 33694.69 46.00 17097.13 37784.04 2015-11-09 04:45:00.000 313 33694.52 45.75 17097.15 37783.94 2015-11-09 04:46:00.000 313 33694.43 45.36 17097.17 37783.84 2015-11-09 04:47:00.000 313 33694.27 44.99 17097.23 37783.70 2015-11-09 04:48:00.000 313 33693.96 44.67 17097.24 37783.45 2015-11-09 04:49:00.000 313 33693.88 44.51 17097.25 37783.41 2015-11-09 04:50:00.000 313 33693.60 44.59 17097.33 37783.14 2015-11-09 04:51:00.000 313 33693.61 44.92 17097.27 37783.15 2015-11-09 04:52:00.000 313 33693.79 45.21 17097.29 37783.25 2015-11-09 04:53:00.000 313 33693.80 45.38 17097.25 37783.27 2015-11-09 04:54:00.000 313 33694.08 45.65 17097.20 37783.52 2015-11-09 04:55:00.000 313 33694.49 45.84 17097.14 37783.83 2015-11-09 04:56:00.000 313 33695.03 46.01 17097.01 37784.30 2015-11-09 04:57:00.000 313 33695.71 46.08 17096.97 37784.84 2015-11-09 04:58:00.000 313 33696.29 45.77 17096.98 37785.30 2015-11-09 04:59:00.000 313 33697.03 45.52 17096.90 37785.94 2015-11-09 05:00:00.000 313 33697.51 45.30 17096.80 37786.40 2015-11-09 05:01:00.000 313 33697.74 45.24 17096.80 37786.64 2015-11-09 05:02:00.000 313 33698.34 45.37 17096.80 37787.11 2015-11-09 05:03:00.000 313 33698.86 45.31 17096.73 37787.62 2015-11-09 05:04:00.000 313 33699.46 45.13 17096.78 37788.10 2015-11-09 05:05:00.000 313 33699.84 44.99 17096.82 37788.45 2015-11-09 05:06:00.000 313 33700.27 45.24 17096.82 37788.85 2015-11-09 05:07:00.000 313 33700.73 45.64 17096.74 37789.24 2015-11-09 05:08:00.000 313 33701.15 45.90 17096.71 37789.62 2015-11-09 05:09:00.000 313 33701.58 46.50 17096.72 37789.97 2015-11-09 05:10:00.000 313 33702.15 46.91 17096.63 37790.44 2015-11-09 05:11:00.000 313 33702.69 47.34 17096.58 37790.92 2015-11-09 05:12:00.000 313 33703.21 47.69 17096.56 37791.38 2015-11-09 05:13:00.000 313 33703.64 48.11 17096.56 37791.77 2015-11-09 05:14:00.000 313 33703.94 48.33 17096.60 37792.04 2015-11-09 05:15:00.000 313 33704.26 48.52 17096.69 37792.33 2015-11-09 05:16:00.000 313 33704.52 48.73 17096.68 37792.61 2015-11-09 05:17:00.000 313 33704.91 48.62 17096.70 37792.96 2015-11-09 05:18:00.000 313 33705.01 48.44 17096.76 37793.07 2015-11-09 05:19:00.000 313 33705.18 48.27 17096.83 37793.27 2015-11-09 05:20:00.000 313 33705.39 48.00 17096.88 37793.50 2015-11-09 05:21:00.000 313 33705.51 47.88 17097.03 37793.60 2015-11-09 05:22:00.000 313 33705.67 48.02 17097.06 37793.78 2015-11-09 05:23:00.000 313 33705.83 48.05 17097.15 37794.00 2015-11-09 05:24:00.000 313 33705.79 48.13 17097.18 37794.04 2015-11-09 05:25:00.000 313 33705.84 48.17 17097.30 37794.09 2015-11-09 05:26:00.000 313 33705.93 48.17 17097.44 37794.19 2015-11-09 05:27:00.000 313 33705.81 48.10 17097.53 37794.14 2015-11-09 05:28:00.000 313 33705.65 48.09 17097.62 37794.07 2015-11-09 05:29:00.000 313 33705.64 47.95 17097.65 37794.08 2015-11-09 05:30:00.000 313 33705.52 47.98 17097.74 37794.05 2015-11-09 05:31:00.000 313 33705.61 48.11 17097.81 37794.20 2015-11-09 05:32:00.000 313 33705.44 48.09 17097.83 37794.09 2015-11-09 05:33:00.000 313 33705.36 48.27 17097.96 37794.08 2015-11-09 05:34:00.000 313 33705.33 48.50 17098.06 37794.06 2015-11-09 05:35:00.000 313 33705.47 48.70 17098.16 37794.15 2015-11-09 05:36:00.000 313 33705.48 48.94 17098.19 37794.17 2015-11-09 05:37:00.000 313 33705.58 48.98 17098.21 37794.24 2015-11-09 05:38:00.000 313 33705.74 49.03 17098.23 37794.50 2015-11-09 05:39:00.000 313 33705.78 49.04 17098.31 37794.56 2015-11-09 05:40:00.000 313 33705.88 49.15 17098.37 37794.74 2015-11-09 05:41:00.000 313 33705.66 49.32 17098.45 37794.55 2015-11-09 05:42:00.000 313 33705.76 49.14 17098.49 37794.65 2015-11-09 05:43:00.000 313 33705.91 48.92 17098.54 37794.86 2015-11-09 05:44:00.000 313 33705.98 48.79 17098.59 37794.98 2015-11-09 05:45:00.000 313 33706.05 48.83 17098.63 37795.10 2015-11-09 05:46:00.000 313 33706.08 48.89 17098.67 37795.15 2015-11-09 05:47:00.000 313 33706.22 48.99 17098.77 37795.23 2015-11-09 05:48:00.000 313 33706.25 49.07 17098.92 37795.29 2015-11-09 05:49:00.000 313 33706.25 49.27 17098.94 37795.29 2015-11-09 05:50:00.000 313 33706.43 49.41 17099.00 37795.50 2015-11-09 05:51:00.000 313 33706.56 49.57 17099.06 37795.67 2015-11-09 05:52:00.000 313 33706.66 49.58 17099.17 37795.72 2015-11-09 05:53:00.000 313 33706.66 49.79 17099.23 37795.75 2015-11-09 05:54:00.000 313 33706.74 50.01 17099.30 37795.87 2015-11-09 05:55:00.000 313 33706.75 50.14 17099.31 37795.88 2015-11-09 05:56:00.000 313 33706.81 50.23 17099.43 37795.93 2015-11-09 05:57:00.000 313 33706.77 50.29 17099.51 37795.97 2015-11-09 05:58:00.000 313 33707.01 49.95 17099.51 37796.14 2015-11-09 05:59:00.000 313 33707.20 49.76 17099.59 37796.35 2015-11-09 06:00:00.000 313 33707.19 49.69 17099.64 37796.36 2015-11-09 06:01:00.000 313 33707.20 49.49 17099.63 37796.39 2015-11-09 06:02:00.000 313 33707.44 49.26 17099.63 37796.61 2015-11-09 06:03:00.000 313 33707.66 49.35 17099.68 37796.85 2015-11-09 06:04:00.000 313 33707.61 49.53 17099.73 37796.84 2015-11-09 06:05:00.000 313 33707.63 49.62 17099.72 37796.89 2015-11-09 06:06:00.000 313 33707.90 49.57 17099.76 37797.12 2015-11-09 06:07:00.000 313 33708.09 49.77 17099.76 37797.31 2015-11-09 06:08:00.000 313 33708.30 50.18 17099.81 37797.48 2015-11-09 06:09:00.000 313 33708.45 50.83 17099.82 37797.60 2015-11-09 06:10:00.000 313 33708.66 51.58 17099.81 37797.76 2015-11-09 06:11:00.000 313 33708.90 52.11 17099.82 37797.98 2015-11-09 06:12:00.000 313 33709.14 52.47 17099.77 37798.20 2015-11-09 06:13:00.000 313 33709.24 52.76 17099.74 37798.29 2015-11-09 06:14:00.000 313 33709.52 52.96 17099.69 37798.54 2015-11-09 06:15:00.000 313 33709.82 53.22 17099.77 37798.79 2015-11-09 06:16:00.000 313 33710.04 53.66 17099.74 37799.00 2015-11-09 06:17:00.000 313 33710.10 53.58 17099.78 37799.06 2015-11-09 06:18:00.000 313 33710.20 53.75 17099.80 37799.15 2015-11-09 06:19:00.000 313 33710.37 54.20 17099.84 37799.33 2015-11-09 06:20:00.000 313 33710.60 54.35 17099.86 37799.50 2015-11-09 06:21:00.000 313 33710.72 54.56 17099.90 37799.67 2015-11-09 06:22:00.000 313 33710.89 55.13 17099.85 37799.76 2015-11-09 06:23:00.000 313 33711.29 55.63 17099.76 37800.12 2015-11-09 06:24:00.000 313 33711.45 55.60 17099.72 37800.32 2015-11-09 06:25:00.000 313 33711.79 55.38 17099.67 37800.60 2015-11-09 06:26:00.000 313 33711.92 55.53 17099.63 37800.73 2015-11-09 06:27:00.000 313 33711.81 55.97 17099.64 37800.62 2015-11-09 06:28:00.000 313 33711.77 56.38 17099.65 37800.54 2015-11-09 06:29:00.000 313 33711.66 56.86 17099.64 37800.46 2015-11-09 06:30:00.000 313 33711.49 57.26 17099.68 37800.33 2015-11-09 06:31:00.000 313 33711.55 57.61 17099.69 37800.38 2015-11-09 06:32:00.000 313 33711.32 57.98 17099.70 37800.18 2015-11-09 06:33:00.000 313 33711.02 58.45 17099.78 37799.89 2015-11-09 06:34:00.000 313 33711.07 58.76 17099.72 37799.96 2015-11-09 06:35:00.000 313 33711.28 59.14 17099.65 37800.09 2015-11-09 06:36:00.000 313 33711.29 59.49 17099.67 37800.11 2015-11-09 06:37:00.000 313 33711.08 59.84 17099.69 37799.99 2015-11-09 06:38:00.000 313 33710.79 60.11 17099.76 37799.73 2015-11-09 06:39:00.000 313 33710.52 61.08 17099.76 37799.46 2015-11-09 06:40:00.000 313 33710.56 61.49 17099.72 37799.51 2015-11-09 06:41:00.000 313 33710.62 62.03 17099.71 37799.53 2015-11-09 06:42:00.000 313 33710.17 62.51 17099.71 37799.16 2015-11-09 06:43:00.000 313 33710.18 62.91 17099.67 37799.15 2015-11-09 06:44:00.000 313 33709.90 62.96 17099.69 37798.90 2015-11-09 06:45:00.000 313 33709.61 62.99 17099.70 37798.61 2015-11-09 06:46:00.000 313 33709.31 63.10 17099.69 37798.37 2015-11-09 06:47:00.000 313 33709.66 63.52 17099.60 37798.63 2015-11-09 06:48:00.000 313 33709.61 63.82 17099.50 37798.58 2015-11-09 06:49:00.000 313 33709.57 64.20 17099.42 37798.49 2015-11-09 06:50:00.000 313 33709.54 64.22 17099.27 37798.39 2015-11-09 06:51:00.000 313 33709.44 64.40 17099.23 37798.25 2015-11-09 06:52:00.000 313 33709.28 64.51 17099.22 37798.13 2015-11-09 06:53:00.000 313 33709.09 64.93 17099.21 37797.95 2015-11-09 06:54:00.000 313 33709.18 64.99 17099.08 37798.03 2015-11-09 06:55:00.000 313 33709.16 64.89 17099.00 37797.96 2015-11-09 06:56:00.000 313 33709.26 64.88 17099.00 37798.04 2015-11-09 06:57:00.000 313 33708.92 65.06 17098.92 37797.75 2015-11-09 06:58:00.000 313 33708.50 65.29 17098.85 37797.34 2015-11-09 06:59:00.000 313 33708.29 65.37 17098.73 37797.14 2015-11-09 07:00:00.000 313 33708.02 65.59 17098.60 37796.82 2015-11-09 07:01:00.000 313 33707.93 65.57 17098.47 37796.71 2015-11-09 07:02:00.000 313 33707.80 65.84 17098.34 37796.56 2015-11-09 07:03:00.000 313 33707.40 66.21 17098.30 37796.18 2015-11-09 07:04:00.000 313 33706.99 66.48 17098.26 37795.72 2015-11-09 07:05:00.000 313 33706.27 66.66 17098.19 37795.09 2015-11-09 07:06:00.000 313 33705.66 67.11 17098.07 37794.49 2015-11-09 07:07:00.000 313 33705.26 67.74 17097.94 37794.02 2015-11-09 07:08:00.000 313 33705.17 68.26 17097.77 37793.86 2015-11-09 07:09:00.000 313 33704.96 69.17 17097.56 37793.60 2015-11-09 07:10:00.000 313 33705.11 69.69 17097.38 37793.59 2015-11-09 07:11:00.000 313 33705.20 69.90 17097.20 37793.64 2015-11-09 07:12:00.000 313 33705.29 70.41 17097.08 37793.66 2015-11-09 07:13:00.000 313 33705.30 70.61 17096.86 37793.58 2015-11-09 07:14:00.000 313 33705.53 70.66 17096.76 37793.72 2015-11-09 07:15:00.000 313 33705.74 70.62 17096.62 37793.83 2015-11-09 07:16:00.000 313 33705.68 70.77 17096.46 37793.77 2015-11-09 07:17:00.000 313 33705.50 70.46 17096.34 37793.51 2015-11-09 07:18:00.000 313 33705.35 70.29 17096.28 37793.39 2015-11-09 07:19:00.000 313 33704.66 70.44 17096.24 37792.74 2015-11-09 07:20:00.000 313 33703.83 70.92 17096.17 37791.95 2015-11-09 07:21:00.000 313 33703.38 70.88 17096.06 37791.46 2015-11-09 07:22:00.000 313 33703.18 71.28 17095.94 37791.25 2015-11-09 07:23:00.000 313 33702.92 71.10 17095.81 37791.00 2015-11-09 07:24:00.000 313 33702.60 71.07 17095.75 37790.72 2015-11-09 07:25:00.000 313 33702.10 71.27 17095.72 37790.24 2015-11-09 07:26:00.000 313 33702.10 71.42 17095.56 37790.21 2015-11-09 07:27:00.000 313 33701.80 71.84 17095.43 37789.88 2015-11-09 07:28:00.000 313 33701.25 72.02 17095.39 37789.37 2015-11-09 07:29:00.000 313 33700.51 72.48 17095.34 37788.74 2015-11-09 07:30:00.000 313 33700.19 73.26 17095.25 37788.36 2015-11-09 07:31:00.000 313 33700.09 73.13 17095.08 37788.22 2015-11-09 07:32:00.000 313 33699.65 72.93 17094.97 37787.80 2015-11-09 07:33:00.000 313 33699.13 73.20 17094.90 37787.29 2015-11-09 07:34:00.000 313 33698.98 73.57 17094.76 37787.10 2015-11-09 07:35:00.000 313 33698.51 73.34 17094.65 37786.63 2015-11-09 07:36:00.000 313 33697.89 73.23 17094.62 37785.98 2015-11-09 07:37:00.000 313 33697.65 73.06 17094.52 37785.73 2015-11-09 07:38:00.000 313 33696.91 73.57 17094.49 37784.97 2015-11-09 07:39:00.000 313 33696.41 74.07 17094.38 37784.52 2015-11-09 07:40:00.000 313 33695.83 74.45 17094.26 37783.91 2015-11-09 07:41:00.000 313 33695.10 74.86 17094.12 37783.30 2015-11-09 07:42:00.000 313 33695.01 74.58 17094.02 37783.13 2015-11-09 07:43:00.000 313 33694.72 74.78 17093.85 37782.80 2015-11-09 07:44:00.000 313 33694.71 74.54 17093.70 37782.74 2015-11-09 07:45:00.000 313 33694.52 74.18 17093.52 37782.48 2015-11-09 07:46:00.000 313 33694.39 73.96 17093.35 37782.28 2015-11-09 07:47:00.000 313 33694.59 73.96 17093.20 37782.40 2015-11-09 07:48:00.000 313 33694.59 73.46 17093.06 37782.29 2015-11-09 07:49:00.000 313 33694.69 73.32 17092.82 37782.31 2015-11-09 07:50:00.000 313 33695.27 73.13 17092.64 37782.69 2015-11-09 07:51:00.000 313 33695.65 72.81 17092.45 37782.90 2015-11-09 07:52:00.000 313 33696.26 72.22 17092.22 37783.35 2015-11-09 07:53:00.000 313 33696.69 71.57 17091.99 37783.64 2015-11-09 07:54:00.000 313 33696.85 71.23 17091.82 37783.72 2015-11-09 07:55:00.000 313 33696.49 71.56 17091.68 37783.36 2015-11-09 07:56:00.000 313 33696.06 72.03 17091.50 37782.88 2015-11-09 07:57:00.000 313 33696.40 71.83 17091.25 37783.05 2015-11-09 07:58:00.000 313 33697.16 71.36 17091.06 37783.59 2015-11-09 07:59:00.000 313 33697.74 71.01 17090.86 37784.02 2015-11-09 08:00:00.000 313 33697.95 70.70 17090.69 37784.14 2015-11-09 08:01:00.000 313 33698.34 70.55 17090.49 37784.43 2015-11-09 08:02:00.000 313 33698.50 70.34 17090.27 37784.46 2015-11-09 08:03:00.000 313 33698.85 70.16 17090.12 37784.69 2015-11-09 08:04:00.000 313 33699.32 69.82 17089.93 37785.00 2015-11-09 08:05:00.000 313 33699.62 69.77 17089.74 37785.22 2015-11-09 08:06:00.000 313 33699.88 69.55 17089.54 37785.30 2015-11-09 08:07:00.000 313 33700.37 69.31 17089.33 37785.63 2015-11-09 08:08:00.000 313 33700.69 68.83 17089.19 37785.85 2015-11-09 08:09:00.000 313 33700.93 68.25 17089.06 37786.01 2015-11-09 08:10:00.000 313 33700.97 68.05 17088.98 37786.00 2015-11-09 08:11:00.000 313 33701.13 67.76 17088.79 37786.07 2015-11-09 08:12:00.000 313 33701.29 67.43 17088.64 37786.16 2015-11-09 08:13:00.000 313 33701.43 67.54 17088.52 37786.31 2015-11-09 08:14:00.000 313 33701.43 67.45 17088.37 37786.18 2015-11-09 08:15:00.000 313 33702.04 67.60 17088.11 37786.61 2015-11-09 08:16:00.000 313 33702.85 67.21 17087.89 37787.26 2015-11-09 08:17:00.000 313 33703.40 67.11 17087.64 37787.75 2015-11-09 08:18:00.000 313 33703.87 67.46 17087.44 37788.09 2015-11-09 08:19:00.000 313 33704.36 67.48 17087.26 37788.46 2015-11-09 08:20:00.000 313 33704.67 67.22 17087.11 37788.59 2015-11-09 08:21:00.000 313 33705.77 66.90 17086.96 37789.47 2015-11-09 08:22:00.000 313 33706.74 66.08 17086.68 37790.23 2015-11-09 08:23:00.000 313 33707.15 65.79 17086.54 37790.53 2015-11-09 08:24:00.000 313 33707.08 65.61 17086.47 37790.44 2015-11-09 08:25:00.000 313 33707.30 65.26 17086.38 37790.62 2015-11-09 08:26:00.000 313 33707.23 64.94 17086.35 37790.54 2015-11-09 08:27:00.000 313 33707.00 64.79 17086.33 37790.29 2015-11-09 08:28:00.000 313 33707.32 64.95 17086.20 37790.51 2015-11-09 08:29:00.000 313 33707.89 65.00 17085.96 37790.92 2015-11-09 08:30:00.000 313 33708.41 64.98 17085.79 37791.25 2015-11-09 08:31:00.000 313 33708.99 64.82 17085.59 37791.72 2015-11-09 08:32:00.000 313 33709.64 64.51 17085.42 37792.26 2015-11-09 08:33:00.000 313 33710.09 64.40 17085.27 37792.63 2015-11-09 08:34:00.000 313 33710.68 64.40 17085.17 37793.07 2015-11-09 08:35:00.000 313 33711.09 64.26 17085.06 37793.40 2015-11-09 08:36:00.000 313 33711.45 64.52 17084.98 37793.67 2015-11-09 08:37:00.000 313 33711.62 64.51 17084.94 37793.80 2015-11-09 08:38:00.000 313 33711.57 64.52 17084.89 37793.75 2015-11-09 08:39:00.000 313 33711.67 64.63 17084.83 37793.78 2015-11-09 08:40:00.000 313 33712.15 64.40 17084.81 37794.19 2015-11-09 08:41:00.000 313 33712.08 64.36 17084.79 37794.16 2015-11-09 08:42:00.000 313 33711.90 64.47 17084.70 37793.99 2015-11-09 08:43:00.000 313 33712.03 64.87 17084.63 37794.03 2015-11-09 08:44:00.000 313 33712.31 65.21 17084.53 37794.25 2015-11-09 08:45:00.000 313 33712.77 65.42 17084.35 37794.60 2015-11-09 08:46:00.000 313 33712.64 65.57 17084.33 37794.49 2015-11-09 08:47:00.000 313 33712.53 65.74 17084.24 37794.31 2015-11-09 08:48:00.000 313 33712.56 65.49 17084.13 37794.35 2015-11-09 08:49:00.000 313 33712.54 64.90 17084.11 37794.30 2015-11-09 08:50:00.000 313 33712.43 64.92 17084.03 37794.14 2015-11-09 08:51:00.000 313 33712.57 65.07 17083.97 37794.24 2015-11-09 08:52:00.000 313 33712.59 64.89 17083.89 37794.21 2015-11-09 08:53:00.000 313 33712.57 64.81 17083.75 37794.12 2015-11-09 08:54:00.000 313 33712.63 65.03 17083.59 37794.11 2015-11-09 08:55:00.000 313 33712.50 64.93 17083.46 37793.95 2015-11-09 08:56:00.000 313 33712.47 64.63 17083.40 37793.89 2015-11-09 08:57:00.000 313 33712.41 64.33 17083.35 37793.80 2015-11-09 08:58:00.000 313 33712.35 64.35 17083.23 37793.68 2015-11-09 08:59:00.000 313 33711.95 64.28 17083.16 37793.28 2015-11-09 09:00:00.000 313 33711.95 64.05 17083.07 37793.24 2015-11-09 09:01:00.000 313 33712.06 63.82 17082.94 37793.29 2015-11-09 09:02:00.000 313 33712.09 63.71 17082.82 37793.22 2015-11-09 09:03:00.000 313 33712.00 63.52 17082.69 37793.07 2015-11-09 09:04:00.000 313 33711.99 63.47 17082.50 37793.01 2015-11-09 09:05:00.000 313 33711.90 63.43 17082.40 37792.89 2015-11-09 09:06:00.000 313 33712.03 63.44 17082.21 37792.89 2015-11-09 09:07:00.000 313 33712.00 63.33 17082.05 37792.81 2015-11-09 09:08:00.000 313 33712.15 63.32 17081.84 37792.90 2015-11-09 09:09:00.000 313 33712.46 63.16 17081.64 37793.07 2015-11-09 09:10:00.000 313 33712.92 62.66 17081.52 37793.39 2015-11-09 09:11:00.000 313 33713.40 62.39 17081.41 37793.77 2015-11-09 09:12:00.000 313 33713.62 62.70 17081.25 37793.89 2015-11-09 09:13:00.000 313 33713.70 63.26 17081.14 37793.86 2015-11-09 09:14:00.000 313 33713.88 63.30 17080.94 37793.91 2015-11-09 09:15:00.000 313 33714.02 63.31 17080.80 37793.96 2015-11-09 09:16:00.000 313 33713.85 63.14 17080.72 37793.79 2015-11-09 09:17:00.000 313 33713.90 62.89 17080.67 37793.82 2015-11-09 09:18:00.000 313 33714.01 62.55 17080.57 37793.86 2015-11-09 09:19:00.000 313 33714.08 61.85 17080.57 37793.90 2015-11-09 09:20:00.000 313 33713.82 61.34 17080.56 37793.67 2015-11-09 09:21:00.000 313 33713.70 61.32 17080.47 37793.61 2015-11-09 09:22:00.000 313 33713.53 61.31 17080.37 37793.41 2015-11-09 09:23:00.000 313 33713.03 61.22 17080.31 37792.87 2015-11-09 09:24:00.000 313 33712.91 60.93 17080.22 37792.74 2015-11-09 09:25:00.000 313 33712.87 60.51 17080.19 37792.66 2015-11-09 09:26:00.000 313 33713.28 59.90 17080.03 37792.94 2015-11-09 09:27:00.000 313 33713.58 59.27 17079.90 37793.15 2015-11-09 09:28:00.000 313 33713.87 59.03 17079.81 37793.42 2015-11-09 09:29:00.000 313 33713.96 58.79 17079.70 37793.52 2015-11-09 09:30:00.000 313 33713.78 59.03 17079.58 37793.31 2015-11-09 09:31:00.000 313 33713.68 59.39 17079.51 37793.14 2015-11-09 09:32:00.000 313 33713.79 59.62 17079.41 37793.19 2015-11-09 09:33:00.000 313 33714.21 60.23 17079.30 37793.49 2015-11-09 09:34:00.000 313 33714.37 61.03 17079.17 37793.56 2015-11-09 09:35:00.000 313 33714.65 61.61 17079.04 37793.79 2015-11-09 09:36:00.000 313 33715.24 61.88 17078.94 37794.30 2015-11-09 09:37:00.000 313 33715.93 61.95 17078.88 37794.88 2015-11-09 09:38:00.000 313 33716.48 61.64 17078.83 37795.37 2015-11-09 09:39:00.000 313 33717.22 61.29 17078.77 37795.99 2015-11-09 09:40:00.000 313 33718.51 60.94 17078.73 37797.07 2015-11-09 09:41:00.000 313 33719.13 60.53 17078.73 37797.66 2015-11-09 09:42:00.000 313 33718.94 60.50 17078.79 37797.55 2015-11-09 09:43:00.000 313 33718.57 60.17 17078.93 37797.29 2015-11-09 09:44:00.000 313 33718.53 60.18 17078.98 37797.26 2015-11-09 09:45:00.000 313 33718.94 60.54 17078.89 37797.59 2015-11-09 09:46:00.000 313 33719.31 60.31 17078.84 37797.94 2015-11-09 09:47:00.000 313 33719.65 59.76 17078.88 37798.21 2015-11-09 09:48:00.000 313 33719.70 59.21 17078.87 37798.24 2015-11-09 09:49:00.000 313 33719.22 58.98 17078.93 37797.90 2015-11-09 09:50:00.000 313 33719.02 58.98 17078.94 37797.72 2015-11-09 09:51:00.000 313 33718.68 59.27 17079.00 37797.40 2015-11-09 09:52:00.000 313 33718.84 59.12 17078.96 37797.50 2015-11-09 09:53:00.000 313 33718.88 58.54 17078.96 37797.55 2015-11-09 09:54:00.000 313 33719.02 58.27 17078.93 37797.66 2015-11-09 09:55:00.000 313 33719.26 58.31 17078.89 37797.85 2015-11-09 09:56:00.000 313 33719.28 58.28 17078.86 37797.88 2015-11-09 09:57:00.000 313 33719.56 58.29 17078.82 37798.05 2015-11-09 09:58:00.000 313 33719.68 58.06 17078.77 37798.13 2015-11-09 09:59:00.000 313 33719.73 57.70 17078.83 37798.23 2015-11-09 10:00:00.000 313 99999.00 99999.00 17078.86 37798.38 2015-11-09 10:01:00.000 313 99999.00 99999.00 17078.84 37798.38 2015-11-09 10:02:00.000 313 99999.00 99999.00 17078.74 37798.31 2015-11-09 10:03:00.000 313 33719.58 57.24 17078.77 37798.13 2015-11-09 10:04:00.000 313 33719.42 57.05 17078.76 37798.01 2015-11-09 10:05:00.000 313 33719.20 56.96 17078.80 37797.79 2015-11-09 10:06:00.000 313 33719.01 57.11 17078.76 37797.63 2015-11-09 10:07:00.000 313 33718.81 57.03 17078.75 37797.43 2015-11-09 10:08:00.000 313 33718.50 56.98 17078.70 37797.14 2015-11-09 10:09:00.000 313 33718.51 57.33 17078.65 37797.11 2015-11-09 10:10:00.000 313 33718.26 57.42 17078.60 37796.93 2015-11-09 10:11:00.000 313 33718.27 57.45 17078.62 37796.88 2015-11-09 10:12:00.000 313 33718.20 57.60 17078.58 37796.84 2015-11-09 10:13:00.000 313 33718.33 57.46 17078.54 37796.90 2015-11-09 10:14:00.000 313 33718.51 57.10 17078.53 37797.03 2015-11-09 10:15:00.000 313 33719.09 56.60 17078.36 37797.53 2015-11-09 10:16:00.000 313 33719.13 56.17 17078.32 37797.57 2015-11-09 10:17:00.000 313 33718.94 55.70 17078.34 37797.43 2015-11-09 10:18:00.000 313 33718.77 55.54 17078.39 37797.27 2015-11-09 10:19:00.000 313 33718.40 55.35 17078.45 37796.95 2015-11-09 10:20:00.000 313 33717.98 55.19 17078.49 37796.61 2015-11-09 10:21:00.000 313 33717.39 55.31 17078.53 37796.01 2015-11-09 10:22:00.000 313 33717.45 55.36 17078.50 37796.06 2015-11-09 10:23:00.000 313 33717.45 54.83 17078.45 37796.05 2015-11-09 10:24:00.000 313 33717.65 54.32 17078.44 37796.23 2015-11-09 10:25:00.000 313 33717.66 54.30 17078.46 37796.28 2015-11-09 10:26:00.000 313 33718.06 53.45 17078.45 37796.65 2015-11-09 10:27:00.000 313 33718.07 52.96 17078.49 37796.71 2015-11-09 10:28:00.000 313 33718.29 52.75 17078.48 37796.88 2015-11-09 10:29:00.000 313 33718.70 52.75 17078.49 37797.28 2015-11-09 10:30:00.000 313 33719.00 52.56 17078.49 37797.57 2015-11-09 10:31:00.000 313 33719.63 52.53 17078.48 37798.05 2015-11-09 10:32:00.000 313 33719.79 52.63 17078.47 37798.24 2015-11-09 10:33:00.000 313 33719.14 52.89 17078.58 37797.70 2015-11-09 10:34:00.000 313 33720.08 52.77 17078.52 37798.39 2015-11-09 10:35:00.000 313 33720.67 52.51 17078.51 37798.90 2015-11-09 10:36:00.000 313 33720.78 52.34 17078.50 37799.02 2015-11-09 10:37:00.000 313 33721.66 52.12 17078.40 37799.82 2015-11-09 10:38:00.000 313 33722.20 51.86 17078.42 37800.28 2015-11-09 10:39:00.000 313 33722.12 51.28 17078.52 37800.28 2015-11-09 10:40:00.000 313 33722.46 50.88 17078.50 37800.61 2015-11-09 10:41:00.000 313 33722.37 50.46 17078.60 37800.56 2015-11-09 10:42:00.000 313 33721.97 50.56 17078.72 37800.30 2015-11-09 10:43:00.000 313 33721.23 51.23 17078.76 37799.65 2015-11-09 10:44:00.000 313 33721.33 50.68 17078.88 37799.69 2015-11-09 10:45:00.000 313 33721.37 50.13 17078.95 37799.80 2015-11-09 10:46:00.000 313 33721.06 49.87 17079.12 37799.57 2015-11-09 10:47:00.000 313 33720.48 49.91 17079.28 37799.20 2015-11-09 10:48:00.000 313 33720.10 49.74 17079.42 37798.83 2015-11-09 10:49:00.000 313 33720.34 49.07 17079.56 37799.14 2015-11-09 10:50:00.000 313 33720.08 49.14 17079.75 37799.03 2015-11-09 10:51:00.000 313 33718.55 50.15 17079.95 37797.82 2015-11-09 10:52:00.000 313 33717.55 50.72 17080.16 37797.04 2015-11-09 10:53:00.000 313 33716.55 51.58 17080.34 37796.22 2015-11-09 10:54:00.000 313 33716.40 51.16 17080.48 37796.12 2015-11-09 10:55:00.000 313 33716.14 50.62 17080.70 37796.04 2015-11-09 10:56:00.000 313 33715.35 51.14 17080.96 37795.44 2015-11-09 10:57:00.000 313 33715.44 50.65 17081.14 37795.53 2015-11-09 10:58:00.000 313 33714.46 51.24 17081.33 37794.76 2015-11-09 10:59:00.000 313 33714.01 51.62 17081.47 37794.38 2015-11-09 11:00:00.000 313 33713.24 51.56 17081.59 37793.79 2015-11-09 11:01:00.000 313 33713.46 50.80 17081.74 37793.96 2015-11-09 11:02:00.000 313 33714.11 49.44 17081.88 37794.62 2015-11-09 11:03:00.000 313 33714.09 48.52 17082.10 37794.71 2015-11-09 11:04:00.000 313 33713.61 48.66 17082.26 37794.41 2015-11-09 11:05:00.000 313 33712.31 49.91 17082.43 37793.33 2015-11-09 11:06:00.000 313 33711.15 50.75 17082.61 37792.34 2015-11-09 11:07:00.000 313 33709.97 50.64 17082.85 37791.37 2015-11-09 11:08:00.000 313 33709.78 50.16 17083.07 37791.25 2015-11-09 11:09:00.000 313 33710.20 48.88 17083.23 37791.71 2015-11-09 11:10:00.000 313 33709.98 47.89 17083.51 37791.57 2015-11-09 11:11:00.000 313 33710.85 46.84 17083.67 37792.40 2015-11-09 11:12:00.000 313 33710.80 46.14 17083.79 37792.51 2015-11-09 11:13:00.000 313 33710.84 45.96 17083.95 37792.57 2015-11-09 11:14:00.000 313 33710.67 45.78 17084.09 37792.49 2015-11-09 11:15:00.000 313 33709.99 46.31 17084.32 37792.02 2015-11-09 11:16:00.000 313 33709.47 46.42 17084.54 37791.60 2015-11-09 11:17:00.000 313 33709.52 45.97 17084.70 37791.75 2015-11-09 11:18:00.000 313 33709.20 45.78 17084.94 37791.63 2015-11-09 11:19:00.000 313 33709.09 45.18 17085.23 37791.63 2015-11-09 11:20:00.000 313 33709.13 45.36 17085.41 37791.73 2015-11-09 11:21:00.000 313 33709.26 45.35 17085.57 37791.94 2015-11-09 11:22:00.000 313 33709.60 44.77 17085.78 37792.31 2015-11-09 11:23:00.000 313 33710.05 43.77 17085.99 37792.83 2015-11-09 11:24:00.000 313 33710.19 43.35 17086.23 37793.10 2015-11-09 11:25:00.000 313 33710.58 42.67 17086.42 37793.52 2015-11-09 11:26:00.000 313 33710.68 42.21 17086.59 37793.79 2015-11-09 11:27:00.000 313 33710.30 42.41 17086.82 37793.50 2015-11-09 11:28:00.000 313 33710.68 42.74 17086.92 37793.84 2015-11-09 11:29:00.000 313 33710.57 42.94 17086.99 37793.80 2015-11-09 11:30:00.000 313 33710.74 43.25 17087.19 37794.01 2015-11-09 11:31:00.000 313 33711.04 43.42 17087.37 37794.34 2015-11-09 11:32:00.000 313 33711.27 43.41 17087.51 37794.60 2015-11-09 11:33:00.000 313 33711.83 43.25 17087.62 37795.16 2015-11-09 11:34:00.000 313 33712.36 42.84 17087.70 37795.66 2015-11-09 11:35:00.000 313 33712.56 42.50 17087.84 37795.93 2015-11-09 11:36:00.000 313 33712.69 42.64 17087.97 37796.13 2015-11-09 11:37:00.000 313 33712.83 42.73 17088.10 37796.25 2015-11-09 11:38:00.000 313 33713.18 42.91 17088.24 37796.59 2015-11-09 11:39:00.000 313 33713.18 43.11 17088.38 37796.70 2015-11-09 11:40:00.000 313 33713.25 43.32 17088.46 37796.80 2015-11-09 11:41:00.000 313 33713.03 43.77 17088.64 37796.64 2015-11-09 11:42:00.000 313 33712.91 43.99 17088.77 37796.58 2015-11-09 11:43:00.000 313 33712.98 44.29 17088.83 37796.74 2015-11-09 11:44:00.000 313 33712.61 44.97 17088.97 37796.44 2015-11-09 11:45:00.000 313 33712.11 45.42 17089.20 37796.09 2015-11-09 11:46:00.000 313 33712.14 45.63 17089.28 37796.18 2015-11-09 11:47:00.000 313 33712.33 45.88 17089.37 37796.43 2015-11-09 11:48:00.000 313 33712.09 46.38 17089.49 37796.28 2015-11-09 11:49:00.000 313 33712.00 46.88 17089.55 37796.19 2015-11-09 11:50:00.000 313 33712.05 47.13 17089.66 37796.31 2015-11-09 11:51:00.000 313 33712.14 48.16 17089.76 37796.38 2015-11-09 11:52:00.000 313 33712.11 48.72 17089.86 37796.46 2015-11-09 11:53:00.000 313 33711.95 49.92 17089.97 37796.33 2015-11-09 11:54:00.000 313 33711.45 49.99 17090.06 37795.98 2015-11-09 11:55:00.000 313 33711.44 50.11 17090.23 37796.03 2015-11-09 11:56:00.000 313 33711.56 50.05 17090.42 37796.16 2015-11-09 11:57:00.000 313 33711.47 49.99 17090.55 37796.15 2015-11-09 11:58:00.000 313 33711.60 49.81 17090.69 37796.34 2015-11-09 11:59:00.000 313 33711.56 49.73 17090.90 37796.39 2015-11-09 12:00:00.000 313 33711.41 50.04 17091.03 37796.26 2015-11-09 12:01:00.000 313 33711.63 50.00 17091.10 37796.54 2015-11-09 12:02:00.000 313 33711.63 50.24 17091.21 37796.62 2015-11-09 12:03:00.000 313 33711.18 50.18 17091.35 37796.29 2015-11-09 12:04:00.000 313 33711.46 50.58 17091.39 37796.60 2015-11-09 12:05:00.000 313 33711.29 50.72 17091.45 37796.47 2015-11-09 12:06:00.000 313 33711.24 50.63 17091.59 37796.51 2015-11-09 12:07:00.000 313 33710.89 50.51 17091.74 37796.27 2015-11-09 12:08:00.000 313 33710.62 50.45 17091.84 37796.07 2015-11-09 12:09:00.000 313 33710.78 50.47 17091.94 37796.24 2015-11-09 12:10:00.000 313 33710.18 50.31 17092.14 37795.79 2015-11-09 12:11:00.000 313 33709.76 50.56 17092.25 37795.44 2015-11-09 12:12:00.000 313 33709.13 50.93 17092.35 37794.90 2015-11-09 12:13:00.000 313 33708.50 51.52 17092.45 37794.38 2015-11-09 12:14:00.000 313 33708.36 51.22 17092.47 37794.33 2015-11-09 12:15:00.000 313 33707.91 51.18 17092.58 37794.01 2015-11-09 12:16:00.000 313 33707.45 51.26 17092.70 37793.61 2015-11-09 12:17:00.000 313 33707.25 51.18 17092.79 37793.45 2015-11-09 12:18:00.000 313 33706.71 51.48 17092.89 37793.02 2015-11-09 12:19:00.000 313 33706.45 51.72 17093.02 37792.79 2015-11-09 12:20:00.000 313 33706.16 51.97 17093.11 37792.58 2015-11-09 12:21:00.000 313 33705.99 52.30 17093.19 37792.45 2015-11-09 12:22:00.000 313 33706.01 52.67 17093.17 37792.43 2015-11-09 12:23:00.000 313 33706.23 52.62 17093.15 37792.64 2015-11-09 12:24:00.000 313 33706.19 52.98 17093.16 37792.56 2015-11-09 12:25:00.000 313 33706.21 52.82 17093.15 37792.63 2015-11-09 12:26:00.000 313 33706.00 52.91 17093.22 37792.43 2015-11-09 12:27:00.000 313 33705.59 53.11 17093.27 37792.13 2015-11-09 12:28:00.000 313 33704.87 53.44 17093.39 37791.61 2015-11-09 12:29:00.000 313 33704.57 53.89 17093.37 37791.31 2015-11-09 12:30:00.000 313 33704.45 53.96 17093.36 37791.21 2015-11-09 12:31:00.000 313 33704.25 54.07 17093.37 37791.03 2015-11-09 12:32:00.000 313 33704.21 54.51 17093.30 37790.95 2015-11-09 12:33:00.000 313 33704.76 54.86 17093.22 37791.36 2015-11-09 12:34:00.000 313 33704.70 55.69 17093.13 37791.34 2015-11-09 12:35:00.000 313 33704.28 56.32 17093.15 37790.92 2015-11-09 12:36:00.000 313 33704.23 56.37 17093.16 37790.88 2015-11-09 12:37:00.000 313 33704.33 56.72 17093.15 37791.01 2015-11-09 12:38:00.000 313 33703.71 57.67 17093.15 37790.50 2015-11-09 12:39:00.000 313 33703.22 58.04 17093.23 37790.07 2015-11-09 12:40:00.000 313 33702.86 58.53 17093.30 37789.74 2015-11-09 12:41:00.000 313 33702.58 58.59 17093.34 37789.56 2015-11-09 12:42:00.000 313 33702.14 58.48 17093.48 37789.22 2015-11-09 12:43:00.000 313 33701.05 58.58 17093.64 37788.37 2015-11-09 12:44:00.000 313 33700.17 58.78 17093.80 37787.58 2015-11-09 12:45:00.000 313 33700.56 58.38 17093.84 37787.97 2015-11-09 12:46:00.000 313 33699.99 58.16 17093.95 37787.54 2015-11-09 12:47:00.000 313 33699.69 57.92 17094.02 37787.33 2015-11-09 12:48:00.000 313 33699.55 57.81 17094.08 37787.21 2015-11-09 12:49:00.000 313 33699.27 57.21 17094.07 37787.04 2015-11-09 12:50:00.000 313 33698.77 57.25 17094.16 37786.53 2015-11-09 12:51:00.000 313 33698.80 56.84 17094.15 37786.59 2015-11-09 12:52:00.000 313 33698.69 56.08 17094.23 37786.47 2015-11-09 12:53:00.000 313 33698.73 55.59 17094.18 37786.57 2015-11-09 12:54:00.000 313 33699.05 54.74 17094.28 37786.79 2015-11-09 12:55:00.000 313 33699.19 54.07 17094.39 37786.95 2015-11-09 12:56:00.000 313 33699.53 53.61 17094.49 37787.31 2015-11-09 12:57:00.000 313 33699.67 53.07 17094.53 37787.43 2015-11-09 12:58:00.000 313 33699.60 52.67 17094.60 37787.40 2015-11-09 12:59:00.000 313 33699.71 52.12 17094.61 37787.56 2015-11-09 13:00:00.000 313 33699.56 51.62 17094.69 37787.40 2015-11-09 13:01:00.000 313 33700.11 51.19 17094.72 37787.92 2015-11-09 13:02:00.000 313 33700.96 50.40 17094.73 37788.67 2015-11-09 13:03:00.000 313 33700.83 50.24 17094.87 37788.69 2015-11-09 13:04:00.000 313 33700.66 50.37 17094.96 37788.50 2015-11-09 13:05:00.000 313 33701.25 49.67 17095.04 37789.03 2015-11-09 13:06:00.000 313 33701.83 48.86 17095.14 37789.59 2015-11-09 13:07:00.000 313 33702.60 48.31 17095.22 37790.35 2015-11-09 13:08:00.000 313 33702.75 47.67 17095.38 37790.52 2015-11-09 13:09:00.000 313 33702.42 47.01 17095.53 37790.36 2015-11-09 13:10:00.000 313 33702.31 46.69 17095.68 37790.29 2015-11-09 13:11:00.000 313 33702.20 46.13 17095.78 37790.27 2015-11-09 13:12:00.000 313 33702.08 45.70 17095.81 37790.21 2015-11-09 13:13:00.000 313 33701.73 45.88 17095.88 37789.93 2015-11-09 13:14:00.000 313 33701.35 45.87 17095.87 37789.60 2015-11-09 13:15:00.000 313 33701.11 45.97 17095.94 37789.40 2015-11-09 13:16:00.000 313 33700.96 46.44 17095.86 37789.26 2015-11-09 13:17:00.000 313 33700.35 46.75 17095.86 37788.70 2015-11-09 13:18:00.000 313 33700.04 46.48 17095.82 37788.41 2015-11-09 13:19:00.000 313 33698.81 46.06 17095.92 37787.41 2015-11-09 13:20:00.000 313 33696.96 46.40 17095.98 37785.79 2015-11-09 13:21:00.000 313 33695.91 46.91 17095.92 37784.72 2015-11-09 13:22:00.000 313 33694.64 47.23 17095.91 37783.59 2015-11-09 13:23:00.000 313 33693.53 48.28 17095.77 37782.56 2015-11-09 13:24:00.000 313 33692.95 48.14 17095.70 37782.01 2015-11-09 13:25:00.000 313 33692.03 48.46 17095.65 37781.15 2015-11-09 13:26:00.000 313 33691.46 48.22 17095.58 37780.65 2015-11-09 13:27:00.000 313 33690.43 48.51 17095.58 37779.71 2015-11-09 13:28:00.000 313 33689.86 48.63 17095.47 37779.07 2015-11-09 13:29:00.000 313 33688.88 48.78 17095.41 37778.15 2015-11-09 13:30:00.000 313 33688.49 48.46 17095.24 37777.72 2015-11-09 13:31:00.000 313 33687.78 48.02 17095.23 37777.10 2015-11-09 13:32:00.000 313 33687.03 48.48 17095.16 37776.41 2015-11-09 13:33:00.000 313 33686.01 49.42 17095.01 37775.39 2015-11-09 13:34:00.000 313 33685.99 49.57 17094.74 37775.27 2015-11-09 13:35:00.000 313 33685.68 49.87 17094.59 37774.93 2015-11-09 13:36:00.000 313 33685.31 50.74 17094.32 37774.48 2015-11-09 13:37:00.000 313 33684.84 51.88 17094.14 37773.99 2015-11-09 13:38:00.000 313 33684.81 52.19 17093.90 37773.79 2015-11-09 13:39:00.000 313 33684.95 52.05 17093.71 37773.88 2015-11-09 13:40:00.000 313 33684.62 52.40 17093.59 37773.55 2015-11-09 13:41:00.000 313 33684.02 52.61 17093.49 37772.99 2015-11-09 13:42:00.000 313 33683.63 53.04 17093.35 37772.56 2015-11-09 13:43:00.000 313 33683.40 53.43 17093.15 37772.37 2015-11-09 13:44:00.000 313 33683.16 53.57 17093.04 37772.03 2015-11-09 13:45:00.000 313 33683.08 53.82 17092.95 37771.89 2015-11-09 13:46:00.000 313 33683.37 54.01 17092.73 37772.01 2015-11-09 13:47:00.000 313 33683.45 54.07 17092.56 37772.00 2015-11-09 13:48:00.000 313 33683.07 54.70 17092.49 37771.60 2015-11-09 13:49:00.000 313 33682.70 55.00 17092.33 37771.24 2015-11-09 13:50:00.000 313 33682.34 55.64 17092.26 37770.89 2015-11-09 13:51:00.000 313 33682.08 55.98 17092.14 37770.57 2015-11-09 13:52:00.000 313 33681.90 56.20 17092.01 37770.34 2015-11-09 13:53:00.000 313 33681.55 56.20 17091.93 37770.03 2015-11-09 13:54:00.000 313 33680.98 56.20 17091.93 37769.47 2015-11-09 13:55:00.000 313 33680.45 56.16 17091.91 37768.98 2015-11-09 13:56:00.000 313 33679.77 55.69 17091.92 37768.37 2015-11-09 13:57:00.000 313 33679.19 55.51 17091.94 37767.87 2015-11-09 13:58:00.000 313 33678.60 55.16 17091.91 37767.39 2015-11-09 13:59:00.000 313 33678.14 54.79 17091.86 37767.00 2015-11-09 14:00:00.000 313 33678.04 54.70 17091.79 37766.85 2015-11-09 14:01:00.000 313 33677.79 55.00 17091.75 37766.57 2015-11-09 14:02:00.000 313 33677.52 55.03 17091.63 37766.31 2015-11-09 14:03:00.000 313 33676.86 55.12 17091.57 37765.80 2015-11-09 14:04:00.000 313 33676.19 55.87 17091.48 37765.11 2015-11-09 14:05:00.000 313 33675.86 56.46 17091.32 37764.77 2015-11-09 14:06:00.000 313 33675.51 56.45 17091.26 37764.44 2015-11-09 14:07:00.000 313 33675.10 56.51 17091.24 37764.04 2015-11-09 14:08:00.000 313 33674.73 56.68 17091.22 37763.71 2015-11-09 14:09:00.000 313 33674.30 56.96 17091.16 37763.28 2015-11-09 14:10:00.000 313 33674.44 56.87 17091.12 37763.29 2015-11-09 14:11:00.000 313 33674.64 56.56 17091.05 37763.42 2015-11-09 14:12:00.000 313 33674.51 56.29 17090.97 37763.35 2015-11-09 14:13:00.000 313 33674.42 56.04 17090.96 37763.21 2015-11-09 14:14:00.000 313 33674.38 55.33 17090.93 37763.16 2015-11-09 14:15:00.000 313 33674.02 55.16 17090.91 37762.82 2015-11-09 14:16:00.000 313 33673.65 54.84 17090.91 37762.48 2015-11-09 14:17:00.000 313 33673.66 54.42 17090.88 37762.44 2015-11-09 14:18:00.000 313 33673.72 54.13 17090.76 37762.46 2015-11-09 14:19:00.000 313 33673.33 53.85 17090.79 37762.18 2015-11-09 14:20:00.000 313 33673.18 53.59 17090.77 37762.02 2015-11-09 14:21:00.000 313 33672.93 53.29 17090.70 37761.79 2015-11-09 14:22:00.000 313 33672.87 53.06 17090.66 37761.62 2015-11-09 14:23:00.000 313 33672.55 52.77 17090.69 37761.39 2015-11-09 14:24:00.000 313 33672.31 52.53 17090.75 37761.11 2015-11-09 14:25:00.000 313 33671.95 52.45 17090.72 37760.79 2015-11-09 14:26:00.000 313 33671.73 52.29 17090.72 37760.58 2015-11-09 14:27:00.000 313 33671.26 51.88 17090.78 37760.22 2015-11-09 14:28:00.000 313 33671.19 51.81 17090.82 37760.15 2015-11-09 14:29:00.000 313 33671.27 51.77 17090.77 37760.22 2015-11-09 14:30:00.000 313 33671.05 51.75 17090.77 37759.99 2015-11-09 14:31:00.000 313 33671.29 51.29 17090.70 37760.19 2015-11-09 14:32:00.000 313 33671.50 50.96 17090.75 37760.38 2015-11-09 14:33:00.000 313 33671.42 50.36 17090.78 37760.34 2015-11-09 14:34:00.000 313 33671.11 50.28 17090.83 37760.14 2015-11-09 14:35:00.000 313 33670.81 50.38 17090.89 37759.85 2015-11-09 14:36:00.000 313 33670.42 50.26 17090.96 37759.50 2015-11-09 14:37:00.000 313 33670.17 50.26 17090.98 37759.31 2015-11-09 14:38:00.000 313 33669.76 50.19 17091.04 37759.00 2015-11-09 14:39:00.000 313 33669.37 49.92 17091.09 37758.62 2015-11-09 14:40:00.000 313 33668.79 49.90 17091.18 37758.21 2015-11-09 14:41:00.000 313 33668.44 49.78 17091.22 37757.93 2015-11-09 14:42:00.000 313 33668.30 50.15 17091.22 37757.82 2015-11-09 14:43:00.000 313 33668.16 50.02 17091.23 37757.70 2015-11-09 14:44:00.000 313 33667.79 50.07 17091.31 37757.38 2015-11-09 14:45:00.000 313 33667.43 50.17 17091.30 37757.10 2015-11-09 14:46:00.000 313 33666.95 50.20 17091.26 37756.71 2015-11-09 14:47:00.000 313 33666.59 50.23 17091.25 37756.40 2015-11-09 14:48:00.000 313 33666.01 50.38 17091.28 37755.87 2015-11-09 14:49:00.000 313 33665.52 50.85 17091.21 37755.41 2015-11-09 14:50:00.000 313 33665.04 51.29 17091.17 37754.94 2015-11-09 14:51:00.000 313 33664.57 51.54 17091.17 37754.51 2015-11-09 14:52:00.000 313 33663.79 51.74 17091.20 37753.92 2015-11-09 14:53:00.000 313 33663.06 51.49 17091.31 37753.26 2015-11-09 14:54:00.000 313 33662.21 50.86 17091.42 37752.49 2015-11-09 14:55:00.000 313 33660.93 49.91 17091.65 37751.51 2015-11-09 14:56:00.000 313 33659.72 49.74 17091.89 37750.53 2015-11-09 14:57:00.000 313 33658.92 49.17 17091.98 37749.86 2015-11-09 14:58:00.000 313 33658.11 49.06 17092.05 37749.21 2015-11-09 14:59:00.000 313 33657.94 49.16 17092.02 37749.03 2015-11-09 15:00:00.000 313 33657.82 49.27 17091.96 37748.89 2015-11-09 15:01:00.000 313 33657.96 49.47 17091.92 37748.92 2015-11-09 15:02:00.000 313 33658.09 49.79 17091.85 37749.01 2015-11-09 15:03:00.000 313 33658.44 50.01 17091.75 37749.29 2015-11-09 15:04:00.000 313 33658.45 50.37 17091.69 37749.28 2015-11-09 15:05:00.000 313 33658.21 50.91 17091.66 37749.06 2015-11-09 15:06:00.000 313 33658.44 51.28 17091.53 37749.22 2015-11-09 15:07:00.000 313 33658.50 51.75 17091.48 37749.25 2015-11-09 15:08:00.000 313 33658.62 52.22 17091.39 37749.33 2015-11-09 15:09:00.000 313 33659.15 52.47 17091.30 37749.77 2015-11-09 15:10:00.000 313 33659.30 52.82 17091.29 37749.85 2015-11-09 15:11:00.000 313 33659.58 53.12 17091.23 37750.06 2015-11-09 15:12:00.000 313 33659.52 53.36 17091.16 37750.07 2015-11-09 15:13:00.000 313 33659.37 53.43 17091.18 37749.90 2015-11-09 15:14:00.000 313 33659.02 53.31 17091.24 37749.68 2015-11-09 15:15:00.000 313 33658.39 53.36 17091.34 37749.15 2015-11-09 15:16:00.000 313 33658.03 53.42 17091.35 37748.84 2015-11-09 15:17:00.000 313 33657.43 53.53 17091.43 37748.34 2015-11-09 15:18:00.000 313 33656.99 53.61 17091.52 37747.94 2015-11-09 15:19:00.000 313 33656.74 53.54 17091.60 37747.77 2015-11-09 15:20:00.000 313 33655.90 52.99 17091.73 37747.09 2015-11-09 15:21:00.000 313 33655.14 52.69 17091.85 37746.47 2015-11-09 15:22:00.000 313 33654.71 52.26 17091.97 37746.06 2015-11-09 15:23:00.000 313 33654.25 51.78 17092.06 37745.72 2015-11-09 15:24:00.000 313 33653.77 51.37 17092.14 37745.32 2015-11-09 15:25:00.000 313 33653.24 51.23 17092.23 37744.85 2015-11-09 15:26:00.000 313 33652.81 51.27 17092.25 37744.47 2015-11-09 15:27:00.000 313 33652.91 50.96 17092.25 37744.53 2015-11-09 15:28:00.000 313 33652.92 50.60 17092.24 37744.52 2015-11-09 15:29:00.000 313 33652.60 50.38 17092.27 37744.33 2015-11-09 15:30:00.000 313 33652.46 50.11 17092.28 37744.21 2015-11-09 15:31:00.000 313 33652.59 50.02 17092.38 37744.30 2015-11-09 15:32:00.000 313 33652.68 50.14 17092.42 37744.35 2015-11-09 15:33:00.000 313 33652.61 50.35 17092.42 37744.27 2015-11-09 15:34:00.000 313 33652.73 50.57 17092.41 37744.38 2015-11-09 15:35:00.000 313 33652.60 50.97 17092.42 37744.30 2015-11-09 15:36:00.000 313 33652.46 51.35 17092.39 37744.21 2015-11-09 15:37:00.000 313 33652.28 51.69 17092.38 37744.05 2015-11-09 15:38:00.000 313 33652.32 51.96 17092.38 37744.11 2015-11-09 15:39:00.000 313 33652.67 52.33 17092.40 37744.40 2015-11-09 15:40:00.000 313 33652.79 52.77 17092.37 37744.50 2015-11-09 15:41:00.000 313 33653.31 52.87 17092.39 37744.92 2015-11-09 15:42:00.000 313 33653.69 53.01 17092.34 37745.26 2015-11-09 15:43:00.000 313 33653.98 53.19 17092.39 37745.51 2015-11-09 15:44:00.000 313 33654.18 53.25 17092.36 37745.75 2015-11-09 15:45:00.000 313 33653.71 53.18 17092.44 37745.39 2015-11-09 15:46:00.000 313 33653.72 52.99 17092.56 37745.40 2015-11-09 15:47:00.000 313 33653.39 52.74 17092.68 37745.15 2015-11-09 15:48:00.000 313 33652.87 52.63 17092.75 37744.72 2015-11-09 15:49:00.000 313 33652.80 52.52 17092.79 37744.65 2015-11-09 15:50:00.000 313 33652.54 52.47 17092.83 37744.41 2015-11-09 15:51:00.000 313 33652.39 52.30 17092.85 37744.37 2015-11-09 15:52:00.000 313 33652.10 52.41 17092.94 37744.13 2015-11-09 15:53:00.000 313 33651.73 52.36 17092.97 37743.85 2015-11-09 15:54:00.000 313 33651.79 52.21 17093.01 37743.88 2015-11-09 15:55:00.000 313 33651.58 52.02 17093.04 37743.71 2015-11-09 15:56:00.000 313 33651.32 51.77 17093.10 37743.50 2015-11-09 15:57:00.000 313 33650.92 51.65 17093.20 37743.18 2015-11-09 15:58:00.000 313 33650.85 51.31 17093.18 37743.15 2015-11-09 15:59:00.000 313 33650.84 51.19 17093.26 37743.18 2015-11-09 16:00:00.000 313 33650.34 51.10 17093.32 37742.80 2015-11-09 16:01:00.000 313 33649.45 50.88 17093.45 37742.11 2015-11-09 16:02:00.000 313 33648.82 50.65 17093.56 37741.59 2015-11-09 16:03:00.000 313 33648.05 50.73 17093.66 37740.97 2015-11-09 16:04:00.000 313 33647.44 50.80 17093.71 37740.44 2015-11-09 16:05:00.000 313 33646.78 51.03 17093.77 37739.82 2015-11-09 16:06:00.000 313 33645.95 51.20 17093.82 37739.15 2015-11-09 16:07:00.000 313 33644.99 51.44 17093.95 37738.30 2015-11-09 16:08:00.000 313 33643.82 51.81 17094.01 37737.28 2015-11-09 16:09:00.000 313 33642.58 52.31 17094.05 37736.20 2015-11-09 16:10:00.000 313 33641.36 52.70 17094.11 37735.13 2015-11-09 16:11:00.000 313 33640.09 52.83 17094.17 37734.06 2015-11-09 16:12:00.000 313 33638.95 53.08 17094.28 37733.08 2015-11-09 16:13:00.000 313 33637.65 53.51 17094.45 37731.94 2015-11-09 16:14:00.000 313 33636.71 53.78 17094.56 37731.14 2015-11-09 16:15:00.000 313 33635.78 53.87 17094.61 37730.32 2015-11-09 16:16:00.000 313 33634.95 54.02 17094.65 37729.53 2015-11-09 16:17:00.000 313 33634.23 54.18 17094.69 37728.94 2015-11-09 16:18:00.000 313 33633.63 54.43 17094.74 37728.41 2015-11-09 16:19:00.000 313 33633.25 54.76 17094.72 37728.09 2015-11-09 16:20:00.000 313 33633.16 54.99 17094.69 37727.98 2015-11-09 16:21:00.000 313 33633.05 55.45 17094.63 37727.84 2015-11-09 16:22:00.000 313 33633.46 55.78 17094.53 37728.18 2015-11-09 16:23:00.000 313 33633.64 56.38 17094.44 37728.32 2015-11-09 16:24:00.000 313 33634.07 56.84 17094.31 37728.68 2015-11-09 16:25:00.000 313 33634.35 57.26 17094.32 37728.89 2015-11-09 16:26:00.000 313 33634.76 57.69 17094.24 37729.27 2015-11-09 16:27:00.000 313 33635.09 58.50 17094.23 37729.52 2015-11-09 16:28:00.000 313 33635.49 59.24 17094.17 37729.86 2015-11-09 16:29:00.000 313 33636.02 59.85 17094.16 37730.27 2015-11-09 16:30:00.000 313 33636.68 60.23 17094.16 37730.84 2015-11-09 16:31:00.000 313 33637.47 60.58 17094.08 37731.52 2015-11-09 16:32:00.000 313 33638.19 60.95 17093.98 37732.19 2015-11-09 16:33:00.000 313 33638.94 61.42 17093.92 37732.88 2015-11-09 16:34:00.000 313 33639.80 61.95 17093.85 37733.63 2015-11-09 16:35:00.000 313 33640.53 62.28 17093.86 37734.26 2015-11-09 16:36:00.000 313 33641.09 62.76 17093.88 37734.75 2015-11-09 16:37:00.000 313 33642.02 63.01 17093.81 37735.54 2015-11-09 16:38:00.000 313 33642.85 63.19 17093.85 37736.26 2015-11-09 16:39:00.000 313 33643.72 63.38 17093.82 37737.02 2015-11-09 16:40:00.000 313 33644.45 63.40 17093.80 37737.63 2015-11-09 16:41:00.000 313 33645.00 63.64 17093.80 37738.16 2015-11-09 16:42:00.000 313 33645.60 63.63 17093.83 37738.74 2015-11-09 16:43:00.000 313 33645.87 63.82 17093.93 37738.98 2015-11-09 16:44:00.000 313 33645.96 63.88 17093.98 37739.10 2015-11-09 16:45:00.000 313 33646.34 64.03 17094.04 37739.48 2015-11-09 16:46:00.000 313 33646.96 64.25 17094.06 37740.06 2015-11-09 16:47:00.000 313 33647.57 64.77 17094.04 37740.64 2015-11-09 16:48:00.000 313 33648.13 65.17 17094.05 37741.13 2015-11-09 16:49:00.000 313 33648.35 65.30 17094.09 37741.36 2015-11-09 16:50:00.000 313 33648.47 65.45 17094.16 37741.49 2015-11-09 16:51:00.000 313 33648.60 65.44 17094.29 37741.64 2015-11-09 16:52:00.000 313 33648.72 65.43 17094.40 37741.83 2015-11-09 16:53:00.000 313 33648.69 65.77 17094.53 37741.82 2015-11-09 16:54:00.000 313 33648.71 66.15 17094.56 37741.89 2015-11-09 16:55:00.000 313 33648.72 66.64 17094.61 37741.89 2015-11-09 16:56:00.000 313 33648.85 66.86 17094.62 37742.04 2015-11-09 16:57:00.000 313 33649.53 66.38 17094.67 37742.66 2015-11-09 16:58:00.000 313 33650.18 65.73 17094.73 37743.27 2015-11-09 16:59:00.000 313 33650.76 65.37 17094.86 37743.78 2015-11-09 17:00:00.000 313 33651.32 65.23 17094.86 37744.33 2015-11-09 17:01:00.000 313 33651.71 65.11 17094.96 37744.73 2015-11-09 17:02:00.000 313 33652.28 64.76 17095.03 37745.24 2015-11-09 17:03:00.000 313 33652.86 64.40 17095.15 37745.78 2015-11-09 17:04:00.000 313 33653.43 64.10 17095.25 37746.37 2015-11-09 17:05:00.000 313 33654.14 63.83 17095.23 37747.00 2015-11-09 17:06:00.000 313 33654.88 63.43 17095.32 37747.73 2015-11-09 17:07:00.000 313 33655.38 63.07 17095.40 37748.21 2015-11-09 17:08:00.000 313 33655.96 62.59 17095.47 37748.77 2015-11-09 17:09:00.000 313 33656.37 62.30 17095.47 37749.18 2015-11-09 17:10:00.000 313 33656.67 62.24 17095.55 37749.49 2015-11-09 17:11:00.000 313 33657.07 62.06 17095.64 37749.88 2015-11-09 17:12:00.000 313 33657.41 61.84 17095.71 37750.19 2015-11-09 17:13:00.000 313 33657.92 61.43 17095.75 37750.64 2015-11-09 17:14:00.000 313 33658.43 61.02 17095.86 37751.09 2015-11-09 17:15:00.000 313 33658.92 60.58 17096.00 37751.54 2015-11-09 17:16:00.000 313 33659.35 60.09 17096.04 37751.99 2015-11-09 17:17:00.000 313 33659.95 59.66 17096.06 37752.54 2015-11-09 17:18:00.000 313 33660.43 59.31 17096.09 37753.00 2015-11-09 17:19:00.000 313 33661.05 59.01 17096.10 37753.54 2015-11-09 17:20:00.000 313 33661.67 58.79 17096.10 37754.09 2015-11-09 17:21:00.000 313 33662.19 58.60 17096.18 37754.60 2015-11-09 17:22:00.000 313 33662.67 58.50 17096.17 37755.07 2015-11-09 17:23:00.000 313 33663.02 58.51 17096.15 37755.40 2015-11-09 17:24:00.000 313 33663.47 58.69 17096.17 37755.77 2015-11-09 17:25:00.000 313 33663.92 58.86 17096.14 37756.17 2015-11-09 17:26:00.000 313 33664.56 59.02 17096.15 37756.73 2015-11-09 17:27:00.000 313 33665.02 59.06 17096.09 37757.14 2015-11-09 17:28:00.000 313 33665.36 59.14 17096.10 37757.45 2015-11-09 17:29:00.000 313 33665.88 59.15 17096.14 37757.89 2015-11-09 17:30:00.000 313 33666.33 59.16 17096.13 37758.27 2015-11-09 17:31:00.000 313 33666.63 59.29 17096.08 37758.53 2015-11-09 17:32:00.000 313 33667.02 59.47 17096.06 37758.85 2015-11-09 17:33:00.000 313 33667.65 59.34 17096.07 37759.39 2015-11-09 17:34:00.000 313 33668.40 59.09 17096.06 37760.03 2015-11-09 17:35:00.000 313 33669.02 58.94 17096.04 37760.57 2015-11-09 17:36:00.000 313 33669.49 58.80 17096.07 37761.04 2015-11-09 17:37:00.000 313 33669.96 58.76 17096.08 37761.48 2015-11-09 17:38:00.000 313 33670.42 58.78 17096.11 37761.82 2015-11-09 17:39:00.000 313 33670.83 58.64 17096.09 37762.21 2015-11-09 17:40:00.000 313 33671.22 58.46 17096.09 37762.60 2015-11-09 17:41:00.000 313 33671.55 58.32 17096.06 37762.88 2015-11-09 17:42:00.000 313 33671.79 58.13 17096.09 37763.20 2015-11-09 17:43:00.000 313 33672.06 58.12 17096.12 37763.40 2015-11-09 17:44:00.000 313 33672.36 58.12 17096.14 37763.64 2015-11-09 17:45:00.000 313 33672.55 58.17 17096.12 37763.80 2015-11-09 17:46:00.000 313 33672.94 58.26 17096.13 37764.11 2015-11-09 17:47:00.000 313 33673.27 58.47 17096.08 37764.40 2015-11-09 17:48:00.000 313 33673.57 58.72 17096.03 37764.67 2015-11-09 17:49:00.000 313 33673.87 58.96 17096.03 37764.90 2015-11-09 17:50:00.000 313 33674.31 59.18 17096.01 37765.25 2015-11-09 17:51:00.000 313 33674.68 59.21 17095.95 37765.57 2015-11-09 17:52:00.000 313 33675.05 59.25 17095.91 37765.91 2015-11-09 17:53:00.000 313 33675.43 59.26 17095.86 37766.23 2015-11-09 17:54:00.000 313 33675.89 59.34 17095.82 37766.64 2015-11-09 17:55:00.000 313 33676.33 59.63 17095.76 37766.95 2015-11-09 17:56:00.000 313 33676.76 59.87 17095.73 37767.27 2015-11-09 17:57:00.000 313 33677.05 60.05 17095.69 37767.55 2015-11-09 17:58:00.000 313 33677.50 60.10 17095.65 37767.91 2015-11-09 17:59:00.000 313 33677.80 60.28 17095.62 37768.13 2015-11-09 18:00:00.000 313 33677.83 60.57 17095.60 37768.19 2015-11-09 18:01:00.000 313 33677.97 60.91 17095.54 37768.29 2015-11-09 18:02:00.000 313 33678.15 61.33 17095.53 37768.45 2015-11-09 18:03:00.000 313 33678.11 61.59 17095.50 37768.37 2015-11-09 18:04:00.000 313 33678.31 61.77 17095.43 37768.55 2015-11-09 18:05:00.000 313 33678.25 62.05 17095.36 37768.52 2015-11-09 18:06:00.000 313 33678.24 62.27 17095.37 37768.46 2015-11-09 18:07:00.000 313 33678.17 62.38 17095.33 37768.42 2015-11-09 18:08:00.000 313 33678.10 62.43 17095.31 37768.39 2015-11-09 18:09:00.000 313 33678.22 62.39 17095.32 37768.47 2015-11-09 18:10:00.000 313 33678.20 62.56 17095.27 37768.49 2015-11-09 18:11:00.000 313 33678.29 62.77 17095.22 37768.49 2015-11-09 18:12:00.000 313 33678.32 62.92 17095.19 37768.52 2015-11-09 18:13:00.000 313 33678.30 62.99 17095.19 37768.51 2015-11-09 18:14:00.000 313 33678.17 63.14 17095.17 37768.41 2015-11-09 18:15:00.000 313 33677.86 63.16 17095.17 37768.12 2015-11-09 18:16:00.000 313 33677.46 63.05 17095.21 37767.76 2015-11-09 18:17:00.000 313 33676.83 63.06 17095.30 37767.22 2015-11-09 18:18:00.000 313 33676.20 63.10 17095.35 37766.73 2015-11-09 18:19:00.000 313 33675.42 63.23 17095.40 37766.14 2015-11-09 18:20:00.000 313 33675.00 63.34 17095.41 37765.75 2015-11-09 18:21:00.000 313 33674.67 63.44 17095.43 37765.37 2015-11-09 18:22:00.000 313 33674.28 63.53 17095.45 37765.11 2015-11-09 18:23:00.000 313 33673.89 63.86 17095.41 37764.71 2015-11-09 18:24:00.000 313 33673.57 64.13 17095.45 37764.45 2015-11-09 18:25:00.000 313 33673.29 64.34 17095.40 37764.20 2015-11-09 18:26:00.000 313 33673.11 64.32 17095.34 37764.05 2015-11-09 18:27:00.000 313 33672.72 64.15 17095.38 37763.72 2015-11-09 18:28:00.000 313 33672.41 63.91 17095.48 37763.45 2015-11-09 18:29:00.000 313 33672.16 63.69 17095.50 37763.25 2015-11-09 18:30:00.000 313 33671.90 63.61 17095.53 37762.98 2015-11-09 18:31:00.000 313 33671.76 63.56 17095.47 37762.86 2015-11-09 18:32:00.000 313 33671.89 63.64 17095.49 37762.98 2015-11-09 18:33:00.000 313 33671.82 63.82 17095.48 37762.90 2015-11-09 18:34:00.000 313 33671.71 63.93 17095.42 37762.81 2015-11-09 18:35:00.000 313 33671.57 63.98 17095.39 37762.66 2015-11-09 18:36:00.000 313 33671.35 64.02 17095.39 37762.46 2015-11-09 18:37:00.000 313 33671.07 64.15 17095.34 37762.25 2015-11-09 18:38:00.000 313 33670.74 64.20 17095.37 37761.91 2015-11-09 18:39:00.000 313 33670.19 64.47 17095.42 37761.46 2015-11-09 18:40:00.000 313 33669.81 64.61 17095.47 37761.10 2015-11-09 18:41:00.000 313 33669.50 64.96 17095.48 37760.80 2015-11-09 18:42:00.000 313 33669.10 65.49 17095.43 37760.47 2015-11-09 18:43:00.000 313 33668.86 65.86 17095.40 37760.20 2015-11-09 18:44:00.000 313 33668.47 66.16 17095.44 37759.86 2015-11-09 18:45:00.000 313 33668.14 66.34 17095.43 37759.63 2015-11-09 18:46:00.000 313 33667.73 66.42 17095.51 37759.25 2015-11-09 18:47:00.000 313 33667.36 66.46 17095.60 37759.01 2015-11-09 18:48:00.000 313 33667.26 66.53 17095.58 37758.93 2015-11-09 18:49:00.000 313 33667.33 66.64 17095.61 37759.02 2015-11-09 18:50:00.000 313 33667.17 66.63 17095.55 37758.89 2015-11-09 18:51:00.000 313 33667.36 66.51 17095.62 37759.00 2015-11-09 18:52:00.000 313 33667.46 66.33 17095.65 37759.10 2015-11-09 18:53:00.000 313 33667.13 66.17 17095.68 37758.88 2015-11-09 18:54:00.000 313 33667.42 65.99 17095.70 37759.12 2015-11-09 18:55:00.000 313 33667.21 66.13 17095.75 37758.99 2015-11-09 18:56:00.000 313 33667.13 66.46 17095.80 37758.92 2015-11-09 18:57:00.000 313 33667.40 66.62 17095.77 37759.16 2015-11-09 18:58:00.000 313 33667.59 67.13 17095.73 37759.32 2015-11-09 18:59:00.000 313 33667.77 67.74 17095.68 37759.47 2015-11-09 19:00:00.000 313 33667.73 68.41 17095.70 37759.44 2015-11-09 19:01:00.000 313 33667.92 68.86 17095.73 37759.63 2015-11-09 19:02:00.000 313 33667.77 69.35 17095.73 37759.52 2015-11-09 19:03:00.000 313 33667.36 70.04 17095.78 37759.19 2015-11-09 19:04:00.000 313 33666.79 70.54 17095.84 37758.72 2015-11-09 19:05:00.000 313 33666.26 71.15 17095.91 37758.32 2015-11-09 19:06:00.000 313 33665.88 71.58 17096.01 37757.98 2015-11-09 19:07:00.000 313 33665.20 72.07 17096.16 37757.43 2015-11-09 19:08:00.000 313 33664.55 73.26 17096.28 37756.84 2015-11-09 19:09:00.000 313 33664.18 74.38 17096.31 37756.50 2015-11-09 19:10:00.000 313 33663.62 75.19 17096.43 37756.03 2015-11-09 19:11:00.000 313 33662.67 75.96 17096.50 37755.26 2015-11-09 19:12:00.000 313 33662.15 76.73 17096.56 37754.82 2015-11-09 19:13:00.000 313 33661.47 77.79 17096.60 37754.23 2015-11-09 19:14:00.000 313 33660.70 78.97 17096.65 37753.56 2015-11-09 19:15:00.000 313 33660.42 80.17 17096.67 37753.33 2015-11-09 19:16:00.000 313 33660.24 81.74 17096.68 37753.12 2015-11-09 19:17:00.000 313 33660.60 83.11 17096.56 37753.38 2015-11-09 19:18:00.000 313 33661.05 84.41 17096.60 37753.76 2015-11-09 19:19:00.000 313 33661.79 85.72 17096.58 37754.38 2015-11-09 19:20:00.000 313 33662.59 86.65 17096.53 37755.05 2015-11-09 19:21:00.000 313 33663.07 87.59 17096.47 37755.47 2015-11-09 19:22:00.000 313 33663.51 87.91 17096.45 37755.89 2015-11-09 19:23:00.000 313 33664.02 87.98 17096.46 37756.39 2015-11-09 19:24:00.000 313 33664.60 88.07 17096.43 37756.91 2015-11-09 19:25:00.000 313 33665.80 87.98 17096.39 37757.91 2015-11-09 19:26:00.000 313 33666.70 87.79 17096.43 37758.71 2015-11-09 19:27:00.000 313 33667.40 87.80 17096.47 37759.36 2015-11-09 19:28:00.000 313 33668.32 87.98 17096.43 37760.10 2015-11-09 19:29:00.000 313 33669.25 88.27 17096.34 37760.94 2015-11-09 19:30:00.000 313 33670.70 88.40 17096.22 37762.19 2015-11-09 19:31:00.000 313 33672.27 88.45 17096.11 37763.54 2015-11-09 19:32:00.000 313 33673.69 88.31 17096.04 37764.79 2015-11-09 19:33:00.000 313 33675.08 88.10 17095.96 37765.99 2015-11-09 19:34:00.000 313 33676.58 87.50 17095.87 37767.25 2015-11-09 19:35:00.000 313 33678.16 86.82 17095.78 37768.57 2015-11-09 19:36:00.000 313 33679.40 85.97 17095.71 37769.70 2015-11-09 19:37:00.000 313 33680.26 85.27 17095.67 37770.50 2015-11-09 19:38:00.000 313 33680.92 84.34 17095.70 37771.14 2015-11-09 19:39:00.000 313 33681.51 83.35 17095.75 37771.69 2015-11-09 19:40:00.000 313 33681.98 82.57 17095.77 37772.13 2015-11-09 19:41:00.000 313 33682.35 81.77 17095.73 37772.41 2015-11-09 19:42:00.000 313 33683.42 80.79 17095.66 37773.38 2015-11-09 19:43:00.000 313 33684.18 80.14 17095.64 37774.03 2015-11-09 19:44:00.000 313 33684.59 79.46 17095.60 37774.38 2015-11-09 19:45:00.000 313 33685.14 78.75 17095.56 37774.87 2015-11-09 19:46:00.000 313 33685.62 78.04 17095.56 37775.26 2015-11-09 19:47:00.000 313 33686.11 77.34 17095.53 37775.70 2015-11-09 19:48:00.000 313 33686.69 76.60 17095.53 37776.21 2015-11-09 19:49:00.000 313 33686.90 75.76 17095.53 37776.41 2015-11-09 19:50:00.000 313 33687.03 74.86 17095.53 37776.54 2015-11-09 19:51:00.000 313 33687.35 73.99 17095.58 37776.78 2015-11-09 19:52:00.000 313 33687.81 73.48 17095.67 37777.20 2015-11-09 19:53:00.000 313 33687.82 73.18 17095.71 37777.30 2015-11-09 19:54:00.000 313 33687.60 72.65 17095.74 37777.12 2015-11-09 19:55:00.000 313 33687.46 72.02 17095.80 37777.03 2015-11-09 19:56:00.000 313 33687.23 71.35 17095.86 37776.82 2015-11-09 19:57:00.000 313 33686.85 70.79 17095.95 37776.57 2015-11-09 19:58:00.000 313 33686.71 70.08 17096.03 37776.43 2015-11-09 19:59:00.000 313 33686.80 69.36 17096.14 37776.60 2015-11-09 20:00:00.000 313 33686.76 68.84 17096.14 37776.54 2015-11-09 20:01:00.000 313 33686.39 68.46 17096.27 37776.28 2015-11-09 20:02:00.000 313 33685.99 68.18 17096.37 37775.99 2015-11-09 20:03:00.000 313 33685.54 67.95 17096.45 37775.62 2015-11-09 20:04:00.000 313 33684.84 67.70 17096.58 37775.04 2015-11-09 20:05:00.000 313 33684.12 67.51 17096.73 37774.49 2015-11-09 20:06:00.000 313 33683.67 67.54 17096.76 37774.11 2015-11-09 20:07:00.000 313 33683.17 67.55 17096.79 37773.67 2015-11-09 20:08:00.000 313 33682.65 67.78 17096.88 37773.24 2015-11-09 20:09:00.000 313 33682.13 68.09 17096.91 37772.81 2015-11-09 20:10:00.000 313 33681.69 68.61 17096.97 37772.42 2015-11-09 20:11:00.000 313 33681.36 68.97 17096.97 37772.15 2015-11-09 20:12:00.000 313 33680.81 69.28 17096.99 37771.64 2015-11-09 20:13:00.000 313 33680.41 69.45 17097.08 37771.30 2015-11-09 20:14:00.000 313 33680.02 69.41 17097.12 37770.94 2015-11-09 20:15:00.000 313 33679.88 69.44 17097.11 37770.84 2015-11-09 20:16:00.000 313 33679.89 69.41 17097.12 37770.83 2015-11-09 20:17:00.000 313 33680.16 69.40 17097.07 37771.07 2015-11-09 20:18:00.000 313 33680.68 69.44 17097.03 37771.48 2015-11-09 20:19:00.000 313 33681.39 69.36 17096.92 37772.09 2015-11-09 20:20:00.000 313 33682.31 69.05 17096.80 37772.90 2015-11-09 20:21:00.000 313 33683.21 68.55 17096.71 37773.71 2015-11-09 20:22:00.000 313 33683.45 67.90 17096.77 37773.91 2015-11-09 20:23:00.000 313 33683.96 67.03 17096.79 37774.32 2015-11-09 20:24:00.000 313 33683.81 66.50 17096.84 37774.24 2015-11-09 20:25:00.000 313 33683.52 66.33 17096.85 37773.97 2015-11-09 20:26:00.000 313 33683.53 66.47 17096.86 37774.03 2015-11-09 20:27:00.000 313 33683.55 66.45 17096.86 37774.04 2015-11-09 20:28:00.000 313 33683.74 66.26 17096.97 37774.17 2015-11-09 20:29:00.000 313 33683.55 65.95 17097.04 37774.05 2015-11-09 20:30:00.000 313 33683.20 65.71 17097.10 37773.78 2015-11-09 20:31:00.000 313 33682.79 65.42 17097.15 37773.47 2015-11-09 20:32:00.000 313 33682.30 65.46 17097.21 37773.10 2015-11-09 20:33:00.000 313 33681.83 65.83 17097.27 37772.69 2015-11-09 20:34:00.000 313 33681.24 66.21 17097.34 37772.18 2015-11-09 20:35:00.000 313 33681.38 66.42 17097.28 37772.25 2015-11-09 20:36:00.000 313 33681.75 66.41 17097.19 37772.54 2015-11-09 20:37:00.000 313 33681.86 66.43 17097.11 37772.65 2015-11-09 20:38:00.000 313 33681.94 66.27 17097.08 37772.72 2015-11-09 20:39:00.000 313 33681.72 66.33 17097.16 37772.47 2015-11-09 20:40:00.000 313 33681.26 66.30 17097.21 37772.10 2015-11-09 20:41:00.000 313 33681.21 66.60 17097.19 37772.04 2015-11-09 20:42:00.000 313 33681.13 66.85 17097.14 37771.97 2015-11-09 20:43:00.000 313 33681.13 67.07 17097.09 37771.93 2015-11-09 20:44:00.000 313 33681.43 67.19 17097.05 37772.19 2015-11-09 20:45:00.000 313 33681.84 67.56 17097.00 37772.54 2015-11-09 20:46:00.000 313 33682.22 67.54 17096.93 37772.80 2015-11-09 20:47:00.000 313 33682.47 67.40 17096.82 37773.07 2015-11-09 20:48:00.000 313 33682.91 67.24 17096.79 37773.45 2015-11-09 20:49:00.000 313 33683.21 67.17 17096.71 37773.67 2015-11-09 20:50:00.000 313 33683.48 66.89 17096.69 37773.85 2015-11-09 20:51:00.000 313 33683.91 66.91 17096.69 37774.24 2015-11-09 20:52:00.000 313 33684.36 66.53 17096.66 37774.62 2015-11-09 20:53:00.000 313 33684.62 66.02 17096.69 37774.83 2015-11-09 20:54:00.000 313 33685.30 65.73 17096.58 37775.40 2015-11-09 20:55:00.000 313 33685.79 65.61 17096.55 37775.79 2015-11-09 20:56:00.000 313 33686.24 65.37 17096.52 37776.22 2015-11-09 20:57:00.000 313 33686.42 65.32 17096.49 37776.39 2015-11-09 20:58:00.000 313 33686.60 65.27 17096.52 37776.53 2015-11-09 20:59:00.000 313 33686.45 65.18 17096.57 37776.43 2015-11-09 21:00:00.000 313 33686.45 64.93 17096.60 37776.46 2015-11-09 21:01:00.000 313 33685.99 64.68 17096.72 37776.09 2015-11-09 21:02:00.000 313 33685.58 64.50 17096.78 37775.75 2015-11-09 21:03:00.000 313 33685.07 64.37 17096.84 37775.32 2015-11-09 21:04:00.000 313 33684.88 64.37 17096.86 37775.19 2015-11-09 21:05:00.000 313 33683.77 64.82 17096.98 37774.27 2015-11-09 21:06:00.000 313 33681.86 65.31 17097.21 37772.67 2015-11-09 21:07:00.000 313 33680.30 65.54 17097.42 37771.34 2015-11-09 21:08:00.000 313 33679.73 65.53 17097.44 37770.84 2015-11-09 21:09:00.000 313 33678.74 65.47 17097.51 37770.02 2015-11-09 21:10:00.000 313 33677.39 65.73 17097.68 37768.88 2015-11-09 21:11:00.000 313 33676.46 66.38 17097.77 37768.03 2015-11-09 21:12:00.000 313 33675.79 66.94 17097.80 37767.51 2015-11-09 21:13:00.000 313 33675.67 67.13 17097.84 37767.37 2015-11-09 21:14:00.000 313 33675.60 67.45 17097.88 37767.33 2015-11-09 21:15:00.000 313 33675.50 67.83 17097.86 37767.24 2015-11-09 21:16:00.000 313 33675.92 68.14 17097.82 37767.61 2015-11-09 21:17:00.000 313 33676.36 68.38 17097.75 37768.00 2015-11-09 21:18:00.000 313 33676.50 68.93 17097.71 37768.12 2015-11-09 21:19:00.000 313 33676.42 69.79 17097.72 37768.00 2015-11-09 21:20:00.000 313 33676.32 70.55 17097.69 37767.94 2015-11-09 21:21:00.000 313 33675.98 71.16 17097.66 37767.67 2015-11-09 21:22:00.000 313 33675.42 71.65 17097.70 37767.20 2015-11-09 21:23:00.000 313 33675.20 72.01 17097.74 37766.95 2015-11-09 21:24:00.000 313 33674.82 72.37 17097.80 37766.61 2015-11-09 21:25:00.000 313 33674.32 72.70 17097.80 37766.22 2015-11-09 21:26:00.000 313 33673.88 73.11 17097.87 37765.83 2015-11-09 21:27:00.000 313 33673.60 73.45 17097.82 37765.53 2015-11-09 21:28:00.000 313 33673.60 73.49 17097.77 37765.49 2015-11-09 21:29:00.000 313 33673.99 73.34 17097.70 37765.78 2015-11-09 21:30:00.000 313 33674.28 73.12 17097.63 37765.99 2015-11-09 21:31:00.000 313 33674.76 72.95 17097.58 37766.38 2015-11-09 21:32:00.000 313 33675.20 72.68 17097.47 37766.77 2015-11-09 21:33:00.000 313 33675.80 72.37 17097.49 37767.28 2015-11-09 21:34:00.000 313 33677.01 72.06 17097.40 37768.25 2015-11-09 21:35:00.000 313 33678.97 71.58 17097.21 37769.96 2015-11-09 21:36:00.000 313 33681.42 71.32 17097.04 37772.10 2015-11-09 21:37:00.000 313 33683.37 71.58 17096.88 37773.79 2015-11-09 21:38:00.000 313 33684.62 71.89 17096.78 37774.85 2015-11-09 21:39:00.000 313 33685.55 72.28 17096.73 37775.64 2015-11-09 21:40:00.000 313 33686.16 72.75 17096.68 37776.16 2015-11-09 21:41:00.000 313 33686.32 73.34 17096.54 37776.29 2015-11-09 21:42:00.000 313 33686.67 74.12 17096.51 37776.58 2015-11-09 21:43:00.000 313 33686.88 75.07 17096.46 37776.77 2015-11-09 21:44:00.000 313 33686.96 75.98 17096.43 37776.85 2015-11-09 21:45:00.000 313 33687.01 76.39 17096.35 37776.83 2015-11-09 21:46:00.000 313 33686.91 76.43 17096.33 37776.73 2015-11-09 21:47:00.000 313 33686.97 76.38 17096.39 37776.77 2015-11-09 21:48:00.000 313 33686.99 76.38 17096.40 37776.79 2015-11-09 21:49:00.000 313 33687.43 76.08 17096.33 37777.17 2015-11-09 21:50:00.000 313 33687.99 76.01 17096.19 37777.68 2015-11-09 21:51:00.000 313 33688.74 75.97 17096.16 37778.33 2015-11-09 21:52:00.000 313 33689.33 75.91 17096.10 37778.86 2015-11-09 21:53:00.000 313 33689.96 75.84 17096.09 37779.46 2015-11-09 21:54:00.000 313 33690.15 75.96 17096.05 37779.62 2015-11-09 21:55:00.000 313 33690.43 76.03 17096.00 37779.82 2015-11-09 21:56:00.000 313 33690.98 75.90 17095.98 37780.31 2015-11-09 21:57:00.000 313 33690.83 75.80 17095.99 37780.21 2015-11-09 21:58:00.000 313 33690.02 76.27 17096.12 37779.52 2015-11-09 21:59:00.000 313 33689.59 76.78 17096.19 37779.14 2015-11-09 22:00:00.000 313 33689.28 77.18 17096.17 37778.84 2015-11-09 22:01:00.000 313 33689.35 77.66 17096.12 37778.91 2015-11-09 22:02:00.000 313 33689.64 78.18 17096.06 37779.16 2015-11-09 22:03:00.000 313 33689.97 78.88 17096.05 37779.40 2015-11-09 22:04:00.000 313 33690.34 80.22 17095.91 37779.68 2015-11-09 22:05:00.000 313 33690.70 81.87 17095.77 37779.94 2015-11-09 22:06:00.000 313 33690.59 83.58 17095.73 37779.82 2015-11-09 22:07:00.000 313 33690.65 85.00 17095.70 37779.83 2015-11-09 22:08:00.000 313 33690.52 86.30 17095.68 37779.73 2015-11-09 22:09:00.000 313 33690.24 87.48 17095.60 37779.50 2015-11-09 22:10:00.000 313 33689.85 88.89 17095.55 37779.12 2015-11-09 22:11:00.000 313 33689.63 90.67 17095.47 37778.90 2015-11-09 22:12:00.000 313 33690.15 92.55 17095.29 37779.20 2015-11-09 22:13:00.000 313 33690.18 94.03 17095.15 37779.19 2015-11-09 22:14:00.000 313 33690.65 95.34 17094.97 37779.53 2015-11-09 22:15:00.000 313 33691.01 96.53 17094.84 37779.83 2015-11-09 22:16:00.000 313 33691.56 97.51 17094.78 37780.28 2015-11-09 22:17:00.000 313 33691.80 98.50 17094.66 37780.47 2015-11-09 22:18:00.000 313 33692.59 99.21 17094.52 37781.13 2015-11-09 22:19:00.000 313 33693.59 100.05 17094.37 37781.95 2015-11-09 22:20:00.000 313 33694.32 100.94 17094.27 37782.58 2015-11-09 22:21:00.000 313 33694.98 101.38 17094.23 37783.10 2015-11-09 22:22:00.000 313 33695.64 101.76 17094.15 37783.63 2015-11-09 22:23:00.000 313 33696.35 101.96 17094.15 37784.25 2015-11-09 22:24:00.000 313 33696.97 101.97 17094.09 37784.80 2015-11-09 22:25:00.000 313 33697.08 101.69 17094.15 37784.92 2015-11-09 22:26:00.000 313 33697.25 100.92 17094.17 37785.06 2015-11-09 22:27:00.000 313 33697.89 99.79 17094.13 37785.63 2015-11-09 22:28:00.000 313 33698.50 98.52 17094.13 37786.17 2015-11-09 22:29:00.000 313 33699.18 96.98 17094.13 37786.79 2015-11-09 22:30:00.000 313 33699.94 95.26 17094.20 37787.50 2015-11-09 22:31:00.000 313 33700.87 93.44 17094.27 37788.30 2015-11-09 22:32:00.000 313 33701.76 91.59 17094.26 37789.10 2015-11-09 22:33:00.000 313 33702.42 89.53 17094.34 37789.74 2015-11-09 22:34:00.000 313 33703.04 87.43 17094.47 37790.28 2015-11-09 22:35:00.000 313 33703.38 85.37 17094.56 37790.68 2015-11-09 22:36:00.000 313 33703.20 83.34 17094.66 37790.58 2015-11-09 22:37:00.000 313 33702.90 81.37 17094.80 37790.37 2015-11-09 22:38:00.000 313 33702.49 79.40 17095.00 37790.06 2015-11-09 22:39:00.000 313 33701.89 77.40 17095.22 37789.62 2015-11-09 22:40:00.000 313 33700.83 75.45 17095.37 37788.77 2015-11-09 22:41:00.000 313 33699.74 73.60 17095.57 37787.88 2015-11-09 22:42:00.000 313 33698.58 71.57 17095.80 37786.96 2015-11-09 22:43:00.000 313 33697.77 69.37 17095.97 37786.27 2015-11-09 22:44:00.000 313 33697.46 67.21 17096.06 37786.04 2015-11-09 22:45:00.000 313 33697.00 65.39 17096.21 37785.69 2015-11-09 22:46:00.000 313 33696.54 63.71 17096.33 37785.26 2015-11-09 22:47:00.000 313 33696.48 62.42 17096.38 37785.24 2015-11-09 22:48:00.000 313 33696.36 61.36 17096.38 37785.11 2015-11-09 22:49:00.000 313 33696.40 60.64 17096.40 37785.19 2015-11-09 22:50:00.000 313 33696.10 60.17 17096.46 37784.91 2015-11-09 22:51:00.000 313 33695.83 59.87 17096.41 37784.64 2015-11-09 22:52:00.000 313 33695.21 59.92 17096.43 37784.12 2015-11-09 22:53:00.000 313 33694.70 59.77 17096.52 37783.66 2015-11-09 22:54:00.000 313 33694.24 59.29 17096.63 37783.28 2015-11-09 22:55:00.000 313 33694.11 58.53 17096.62 37783.21 2015-11-09 22:56:00.000 313 33694.11 57.94 17096.63 37783.25 2015-11-09 22:57:00.000 313 33694.65 57.52 17096.62 37783.69 2015-11-09 22:58:00.000 313 33695.53 57.02 17096.55 37784.49 2015-11-09 22:59:00.000 313 33695.57 56.85 17096.53 37784.50 2015-11-09 23:00:00.000 313 33695.66 57.04 17096.46 37784.61 2015-11-09 23:01:00.000 313 33695.40 57.64 17096.45 37784.35 2015-11-09 23:02:00.000 313 33694.75 58.14 17096.44 37783.75 2015-11-09 23:03:00.000 313 33693.87 58.40 17096.47 37783.04 2015-11-09 23:04:00.000 313 33692.98 58.75 17096.48 37782.28 2015-11-09 23:05:00.000 313 33692.67 59.09 17096.46 37781.99 2015-11-09 23:06:00.000 313 33693.06 59.71 17096.33 37782.24 2015-11-09 23:07:00.000 313 33693.60 60.25 17096.20 37782.66 2015-11-09 23:08:00.000 313 33693.84 60.58 17096.09 37782.84 2015-11-09 23:09:00.000 313 33693.56 60.81 17096.03 37782.61 2015-11-09 23:10:00.000 313 33693.75 61.02 17095.95 37782.69 2015-11-09 23:11:00.000 313 33693.80 61.31 17095.90 37782.74 2015-11-09 23:12:00.000 313 33693.61 61.43 17095.91 37782.56 2015-11-09 23:13:00.000 313 33693.25 61.34 17095.90 37782.22 2015-11-09 23:14:00.000 313 33693.05 61.33 17095.91 37782.03 2015-11-09 23:15:00.000 313 33693.10 61.17 17095.84 37782.06 2015-11-09 23:16:00.000 313 33693.44 60.99 17095.75 37782.37 2015-11-09 23:17:00.000 313 33694.00 60.83 17095.65 37782.81 2015-11-09 23:18:00.000 313 33694.27 60.89 17095.60 37783.03 2015-11-09 23:19:00.000 313 33694.67 60.94 17095.56 37783.34 2015-11-09 23:20:00.000 313 33694.81 60.90 17095.53 37783.40 2015-11-09 23:21:00.000 313 33694.87 60.93 17095.46 37783.40 2015-11-09 23:22:00.000 313 33694.96 60.91 17095.39 37783.51 2015-11-09 23:23:00.000 313 33695.09 61.02 17095.36 37783.62 2015-11-09 23:24:00.000 313 33695.13 61.35 17095.35 37783.61 2015-11-09 23:25:00.000 313 33695.12 61.35 17095.33 37783.55 2015-11-09 23:26:00.000 313 33695.16 61.49 17095.25 37783.57 2015-11-09 23:27:00.000 313 33695.35 61.53 17095.23 37783.69 2015-11-09 23:28:00.000 313 33695.58 61.61 17095.18 37783.91 2015-11-09 23:29:00.000 313 33695.68 61.62 17095.14 37784.03 2015-11-09 23:30:00.000 313 33695.56 61.59 17095.18 37783.96 2015-11-09 23:31:00.000 313 33695.43 61.49 17095.19 37783.86 2015-11-09 23:32:00.000 313 33695.31 61.58 17095.11 37783.78 2015-11-09 23:33:00.000 313 33694.99 61.62 17095.19 37783.49 2015-11-09 23:34:00.000 313 33695.12 61.68 17095.22 37783.53 2015-11-09 23:35:00.000 313 33695.55 61.59 17095.14 37783.90 2015-11-09 23:36:00.000 313 33696.56 61.03 17095.09 37784.73 2015-11-09 23:37:00.000 313 33697.31 60.83 17095.02 37785.39 2015-11-09 23:38:00.000 313 33697.98 60.57 17094.98 37786.02 2015-11-09 23:39:00.000 313 33698.52 60.32 17094.92 37786.48 2015-11-09 23:40:00.000 313 33698.79 59.84 17094.84 37786.69 2015-11-09 23:41:00.000 313 33699.09 59.18 17094.85 37786.94 2015-11-09 23:42:00.000 313 33699.47 58.84 17094.85 37787.31 2015-11-09 23:43:00.000 313 33700.08 58.76 17094.77 37787.80 2015-11-09 23:44:00.000 313 33701.09 58.78 17094.65 37788.65 2015-11-09 23:45:00.000 313 33702.12 58.70 17094.45 37789.50 2015-11-09 23:46:00.000 313 33702.88 58.46 17094.39 37790.16 2015-11-09 23:47:00.000 313 33703.53 58.10 17094.32 37790.70 2015-11-09 23:48:00.000 313 33703.94 57.83 17094.34 37791.07 2015-11-09 23:49:00.000 313 33704.02 57.88 17094.38 37791.20 2015-11-09 23:50:00.000 313 33703.55 58.28 17094.46 37790.82 2015-11-09 23:51:00.000 313 33702.78 59.19 17094.58 37790.23 2015-11-09 23:52:00.000 313 33702.17 60.06 17094.59 37789.69 2015-11-09 23:53:00.000 313 33702.36 60.79 17094.49 37789.77 2015-11-09 23:54:00.000 313 33703.31 61.01 17094.35 37790.55 2015-11-09 23:55:00.000 313 33704.32 60.60 17094.24 37791.37 2015-11-09 23:56:00.000 313 33705.26 60.16 17094.14 37792.21 2015-11-09 23:57:00.000 313 33705.70 59.92 17094.12 37792.61 2015-11-09 23:58:00.000 313 33705.51 60.42 17094.17 37792.49 2015-11-09 23:59:00.000 313 33704.89 61.40 17094.27 37792.00