Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-11-10 00:00:00.000 314 33704.06 62.63 17094.35 37791.38 2015-11-10 00:01:00.000 314 33703.46 63.76 17094.41 37790.87 2015-11-10 00:02:00.000 314 33702.62 64.53 17094.53 37790.07 2015-11-10 00:03:00.000 314 33702.26 64.92 17094.55 37789.81 2015-11-10 00:04:00.000 314 33701.69 65.59 17094.61 37789.33 2015-11-10 00:05:00.000 314 33701.43 66.15 17094.60 37789.11 2015-11-10 00:06:00.000 314 33701.02 66.58 17094.61 37788.74 2015-11-10 00:07:00.000 314 33700.65 67.01 17094.66 37788.46 2015-11-10 00:08:00.000 314 33700.27 67.76 17094.72 37788.15 2015-11-10 00:09:00.000 314 33700.01 68.42 17094.74 37787.92 2015-11-10 00:10:00.000 314 33700.02 69.18 17094.77 37787.94 2015-11-10 00:11:00.000 314 33700.17 69.51 17094.81 37788.00 2015-11-10 00:12:00.000 314 33701.16 69.32 17094.72 37788.80 2015-11-10 00:13:00.000 314 33702.52 68.77 17094.63 37789.98 2015-11-10 00:14:00.000 314 33705.02 67.24 17094.37 37792.14 2015-11-10 00:15:00.000 314 33706.67 65.26 17094.30 37793.64 2015-11-10 00:16:00.000 314 33707.68 63.21 17094.35 37794.58 2015-11-10 00:17:00.000 314 33708.53 61.21 17094.45 37795.35 2015-11-10 00:18:00.000 314 33708.89 59.06 17094.60 37795.69 2015-11-10 00:19:00.000 314 33708.97 56.90 17094.72 37795.85 2015-11-10 00:20:00.000 314 33708.57 55.11 17094.84 37795.55 2015-11-10 00:21:00.000 314 33707.99 53.58 17094.92 37795.14 2015-11-10 00:22:00.000 314 33707.37 52.09 17095.05 37794.60 2015-11-10 00:23:00.000 314 33706.90 50.92 17095.16 37794.15 2015-11-10 00:24:00.000 314 33706.67 50.31 17095.21 37794.02 2015-11-10 00:25:00.000 314 33707.13 49.57 17095.21 37794.41 2015-11-10 00:26:00.000 314 33707.50 49.17 17095.19 37794.68 2015-11-10 00:27:00.000 314 33708.05 49.49 17095.07 37795.13 2015-11-10 00:28:00.000 314 33708.51 49.67 17094.97 37795.51 2015-11-10 00:29:00.000 314 33708.74 49.30 17094.96 37795.70 2015-11-10 00:30:00.000 314 33708.37 49.14 17094.98 37795.40 2015-11-10 00:31:00.000 314 33707.90 49.87 17095.01 37794.96 2015-11-10 00:32:00.000 314 33708.09 50.77 17094.88 37795.09 2015-11-10 00:33:00.000 314 33708.72 50.78 17094.84 37795.66 2015-11-10 00:34:00.000 314 33709.27 50.73 17094.78 37796.12 2015-11-10 00:35:00.000 314 33709.85 50.87 17094.69 37796.65 2015-11-10 00:36:00.000 314 33709.59 51.42 17094.74 37796.47 2015-11-10 00:37:00.000 314 33709.49 52.24 17094.73 37796.29 2015-11-10 00:38:00.000 314 33709.63 52.73 17094.65 37796.38 2015-11-10 00:39:00.000 314 33709.45 53.53 17094.57 37796.17 2015-11-10 00:40:00.000 314 33709.15 53.69 17094.53 37795.89 2015-11-10 00:41:00.000 314 33709.33 53.79 17094.45 37795.97 2015-11-10 00:42:00.000 314 33709.27 53.72 17094.42 37795.96 2015-11-10 00:43:00.000 314 33709.19 53.85 17094.45 37795.87 2015-11-10 00:44:00.000 314 33709.18 54.25 17094.40 37795.89 2015-11-10 00:45:00.000 314 33709.07 54.90 17094.35 37795.78 2015-11-10 00:46:00.000 314 33708.89 55.71 17094.26 37795.58 2015-11-10 00:47:00.000 314 33708.95 56.54 17094.16 37795.60 2015-11-10 00:48:00.000 314 33709.00 57.08 17094.15 37795.59 2015-11-10 00:49:00.000 314 33709.22 57.69 17094.09 37795.76 2015-11-10 00:50:00.000 314 33709.58 57.98 17094.01 37796.00 2015-11-10 00:51:00.000 314 33710.33 58.22 17093.90 37796.70 2015-11-10 00:52:00.000 314 33711.08 58.31 17093.83 37797.35 2015-11-10 00:53:00.000 314 33711.56 58.42 17093.80 37797.77 2015-11-10 00:54:00.000 314 33712.40 58.48 17093.79 37798.43 2015-11-10 00:55:00.000 314 33712.60 58.50 17093.79 37798.66 2015-11-10 00:56:00.000 314 33712.56 58.51 17093.87 37798.61 2015-11-10 00:57:00.000 314 33712.47 58.40 17093.96 37798.58 2015-11-10 00:58:00.000 314 33712.03 58.33 17094.07 37798.18 2015-11-10 00:59:00.000 314 33711.19 58.54 17094.22 37797.54 2015-11-10 01:00:00.000 314 33710.51 58.77 17094.31 37796.95 2015-11-10 01:01:00.000 314 33710.22 59.10 17094.29 37796.69 2015-11-10 01:02:00.000 314 33709.97 59.16 17094.32 37796.49 2015-11-10 01:03:00.000 314 33709.75 58.82 17094.26 37796.30 2015-11-10 01:04:00.000 314 33709.60 58.12 17094.33 37796.19 2015-11-10 01:05:00.000 314 33709.58 57.30 17094.36 37796.24 2015-11-10 01:06:00.000 314 33709.75 56.80 17094.43 37796.38 2015-11-10 01:07:00.000 314 33709.85 56.40 17094.53 37796.44 2015-11-10 01:08:00.000 314 33710.24 56.03 17094.55 37796.77 2015-11-10 01:09:00.000 314 33710.60 55.70 17094.58 37797.11 2015-11-10 01:10:00.000 314 33710.48 55.61 17094.58 37797.03 2015-11-10 01:11:00.000 314 33710.73 55.44 17094.56 37797.22 2015-11-10 01:12:00.000 314 33710.97 55.13 17094.64 37797.47 2015-11-10 01:13:00.000 314 33710.95 54.81 17094.67 37797.48 2015-11-10 01:14:00.000 314 33710.61 54.82 17094.72 37797.25 2015-11-10 01:15:00.000 314 33710.27 54.85 17094.81 37796.99 2015-11-10 01:16:00.000 314 33709.41 54.89 17094.92 37796.23 2015-11-10 01:17:00.000 314 33708.81 54.71 17095.06 37795.75 2015-11-10 01:18:00.000 314 33708.12 54.62 17095.11 37795.19 2015-11-10 01:19:00.000 314 33707.47 54.59 17095.22 37794.67 2015-11-10 01:20:00.000 314 33706.40 54.70 17095.39 37793.77 2015-11-10 01:21:00.000 314 33705.77 54.71 17095.48 37793.23 2015-11-10 01:22:00.000 314 33705.44 54.32 17095.56 37792.99 2015-11-10 01:23:00.000 314 33704.73 54.20 17095.67 37792.41 2015-11-10 01:24:00.000 314 33704.04 54.80 17095.75 37791.79 2015-11-10 01:25:00.000 314 33703.89 55.27 17095.77 37791.71 2015-11-10 01:26:00.000 314 33703.43 55.47 17095.83 37791.33 2015-11-10 01:27:00.000 314 33703.43 55.79 17095.89 37791.33 2015-11-10 01:28:00.000 314 33703.51 56.33 17095.86 37791.37 2015-11-10 01:29:00.000 314 33703.60 56.69 17095.86 37791.47 2015-11-10 01:30:00.000 314 33704.17 56.34 17095.82 37791.93 2015-11-10 01:31:00.000 314 33704.79 56.17 17095.76 37792.48 2015-11-10 01:32:00.000 314 33705.93 56.22 17095.73 37793.45 2015-11-10 01:33:00.000 314 33707.09 56.16 17095.63 37794.47 2015-11-10 01:34:00.000 314 33708.36 56.74 17095.49 37795.59 2015-11-10 01:35:00.000 314 33710.26 58.31 17095.19 37797.10 2015-11-10 01:36:00.000 314 33711.55 59.27 17094.97 37798.18 2015-11-10 01:37:00.000 314 33709.74 59.40 17095.08 37796.75 2015-11-10 01:38:00.000 314 33708.01 59.62 17095.28 37795.25 2015-11-10 01:39:00.000 314 33707.67 60.10 17095.30 37794.94 2015-11-10 01:40:00.000 314 33706.95 60.37 17095.33 37794.30 2015-11-10 01:41:00.000 314 33705.96 60.51 17095.30 37793.42 2015-11-10 01:42:00.000 314 33705.10 60.35 17095.33 37792.63 2015-11-10 01:43:00.000 314 33703.98 59.99 17095.42 37791.62 2015-11-10 01:44:00.000 314 33703.29 59.66 17095.42 37791.00 2015-11-10 01:45:00.000 314 33702.58 59.38 17095.41 37790.40 2015-11-10 01:46:00.000 314 33701.91 58.70 17095.44 37789.82 2015-11-10 01:47:00.000 314 33701.51 58.13 17095.40 37789.46 2015-11-10 01:48:00.000 314 33701.52 57.57 17095.33 37789.48 2015-11-10 01:49:00.000 314 33701.32 56.78 17095.33 37789.26 2015-11-10 01:50:00.000 314 33701.28 56.15 17095.32 37789.17 2015-11-10 01:51:00.000 314 33701.10 55.55 17095.36 37789.06 2015-11-10 01:52:00.000 314 33700.99 55.28 17095.35 37788.90 2015-11-10 01:53:00.000 314 33701.44 54.91 17095.29 37789.25 2015-11-10 01:54:00.000 314 33702.09 54.73 17095.16 37789.80 2015-11-10 01:55:00.000 314 33702.54 54.93 17095.15 37790.11 2015-11-10 01:56:00.000 314 33703.42 54.97 17094.99 37790.80 2015-11-10 01:57:00.000 314 33703.65 54.81 17094.90 37791.05 2015-11-10 01:58:00.000 314 33704.03 55.38 17094.92 37791.36 2015-11-10 01:59:00.000 314 33704.32 56.73 17094.83 37791.60 2015-11-10 02:00:00.000 314 33704.21 58.20 17094.71 37791.48 2015-11-10 02:01:00.000 314 33703.81 59.23 17094.60 37791.14 2015-11-10 02:02:00.000 314 33703.49 59.93 17094.57 37790.82 2015-11-10 02:03:00.000 314 33703.41 60.52 17094.51 37790.72 2015-11-10 02:04:00.000 314 33703.60 60.62 17094.47 37790.89 2015-11-10 02:05:00.000 314 33703.68 60.31 17094.47 37790.94 2015-11-10 02:06:00.000 314 33704.09 59.88 17094.41 37791.23 2015-11-10 02:07:00.000 314 33704.26 59.59 17094.37 37791.36 2015-11-10 02:08:00.000 314 33704.09 59.85 17094.35 37791.26 2015-11-10 02:09:00.000 314 33704.28 60.26 17094.28 37791.40 2015-11-10 02:10:00.000 314 33703.98 60.71 17094.28 37791.10 2015-11-10 02:11:00.000 314 33703.70 60.96 17094.22 37790.88 2015-11-10 02:12:00.000 314 33703.70 60.94 17094.27 37790.87 2015-11-10 02:13:00.000 314 33703.78 60.93 17094.33 37790.88 2015-11-10 02:14:00.000 314 33703.90 60.92 17094.27 37791.02 2015-11-10 02:15:00.000 314 33703.89 61.04 17094.23 37791.01 2015-11-10 02:16:00.000 314 33703.86 61.22 17094.26 37791.01 2015-11-10 02:17:00.000 314 33703.75 61.46 17094.30 37790.93 2015-11-10 02:18:00.000 314 33703.69 61.83 17094.31 37790.89 2015-11-10 02:19:00.000 314 33703.38 62.36 17094.29 37790.66 2015-11-10 02:20:00.000 314 33702.97 62.98 17094.37 37790.30 2015-11-10 02:21:00.000 314 33702.63 63.65 17094.35 37790.01 2015-11-10 02:22:00.000 314 33702.30 64.28 17094.25 37789.72 2015-11-10 02:23:00.000 314 33701.97 64.80 17094.28 37789.45 2015-11-10 02:24:00.000 314 33701.73 65.30 17094.30 37789.20 2015-11-10 02:25:00.000 314 33701.68 65.86 17094.31 37789.16 2015-11-10 02:26:00.000 314 33701.58 66.53 17094.34 37789.08 2015-11-10 02:27:00.000 314 33701.46 66.94 17094.36 37788.96 2015-11-10 02:28:00.000 314 33701.25 67.27 17094.35 37788.84 2015-11-10 02:29:00.000 314 33700.97 67.36 17094.33 37788.57 2015-11-10 02:30:00.000 314 33700.92 67.15 17094.36 37788.53 2015-11-10 02:31:00.000 314 33700.96 66.78 17094.40 37788.60 2015-11-10 02:32:00.000 314 33701.27 66.05 17094.42 37788.89 2015-11-10 02:33:00.000 314 33701.55 65.26 17094.39 37789.16 2015-11-10 02:34:00.000 314 33701.79 64.58 17094.38 37789.40 2015-11-10 02:35:00.000 314 33701.66 63.78 17094.44 37789.22 2015-11-10 02:36:00.000 314 33701.53 63.03 17094.54 37789.13 2015-11-10 02:37:00.000 314 33701.55 62.12 17094.54 37789.13 2015-11-10 02:38:00.000 314 33701.63 60.73 17094.60 37789.21 2015-11-10 02:39:00.000 314 33701.40 59.16 17094.72 37789.09 2015-11-10 02:40:00.000 314 33701.18 57.75 17094.92 37788.93 2015-11-10 02:41:00.000 314 33701.47 56.67 17094.91 37789.14 2015-11-10 02:42:00.000 314 33701.52 55.63 17094.99 37789.24 2015-11-10 02:43:00.000 314 33701.37 54.25 17095.06 37789.15 2015-11-10 02:44:00.000 314 33700.88 53.07 17095.16 37788.79 2015-11-10 02:45:00.000 314 33700.53 52.25 17095.28 37788.53 2015-11-10 02:46:00.000 314 33700.62 51.39 17095.33 37788.61 2015-11-10 02:47:00.000 314 33700.60 50.62 17095.41 37788.61 2015-11-10 02:48:00.000 314 33700.22 50.26 17095.52 37788.33 2015-11-10 02:49:00.000 314 33699.79 50.15 17095.56 37787.97 2015-11-10 02:50:00.000 314 33699.57 50.31 17095.56 37787.75 2015-11-10 02:51:00.000 314 33699.92 50.27 17095.44 37788.01 2015-11-10 02:52:00.000 314 33699.87 50.31 17095.41 37787.95 2015-11-10 02:53:00.000 314 33699.69 50.61 17095.39 37787.79 2015-11-10 02:54:00.000 314 33699.49 50.61 17095.41 37787.61 2015-11-10 02:55:00.000 314 33699.13 50.57 17095.43 37787.35 2015-11-10 02:56:00.000 314 33698.85 51.05 17095.42 37787.01 2015-11-10 02:57:00.000 314 33699.08 51.90 17095.38 37787.24 2015-11-10 02:58:00.000 314 33699.62 52.20 17095.32 37787.62 2015-11-10 02:59:00.000 314 33700.04 52.16 17095.25 37788.01 2015-11-10 03:00:00.000 314 33699.67 52.48 17095.33 37787.69 2015-11-10 03:01:00.000 314 33699.58 52.79 17095.34 37787.60 2015-11-10 03:02:00.000 314 33699.80 53.34 17095.26 37787.79 2015-11-10 03:03:00.000 314 33700.31 53.93 17095.23 37788.21 2015-11-10 03:04:00.000 314 33700.96 54.16 17095.12 37788.79 2015-11-10 03:05:00.000 314 33701.78 54.34 17095.14 37789.48 2015-11-10 03:06:00.000 314 33702.29 54.36 17095.12 37789.97 2015-11-10 03:07:00.000 314 33702.14 54.30 17095.15 37789.94 2015-11-10 03:08:00.000 314 33702.22 54.21 17095.15 37789.96 2015-11-10 03:09:00.000 314 33701.74 53.91 17095.20 37789.59 2015-11-10 03:10:00.000 314 33701.11 53.58 17095.35 37789.03 2015-11-10 03:11:00.000 314 33700.54 52.82 17095.45 37788.59 2015-11-10 03:12:00.000 314 33699.95 52.37 17095.56 37788.11 2015-11-10 03:13:00.000 314 33699.54 52.07 17095.68 37787.77 2015-11-10 03:14:00.000 314 33699.23 51.89 17095.72 37787.52 2015-11-10 03:15:00.000 314 33699.14 51.24 17095.77 37787.49 2015-11-10 03:16:00.000 314 33699.40 50.41 17095.81 37787.71 2015-11-10 03:17:00.000 314 33699.23 50.51 17095.89 37787.57 2015-11-10 03:18:00.000 314 33699.94 50.86 17095.81 37788.22 2015-11-10 03:19:00.000 314 33701.34 51.16 17095.68 37789.38 2015-11-10 03:20:00.000 314 33703.72 50.01 17095.48 37791.40 2015-11-10 03:21:00.000 314 33704.51 48.43 17095.47 37792.13 2015-11-10 03:22:00.000 314 33703.86 47.58 17095.61 37791.64 2015-11-10 03:23:00.000 314 33703.47 47.05 17095.72 37791.29 2015-11-10 03:24:00.000 314 33703.72 46.64 17095.65 37791.53 2015-11-10 03:25:00.000 314 33703.88 46.13 17095.64 37791.68 2015-11-10 03:26:00.000 314 33703.90 45.38 17095.69 37791.75 2015-11-10 03:27:00.000 314 33704.45 44.53 17095.67 37792.18 2015-11-10 03:28:00.000 314 33704.60 43.68 17095.79 37792.34 2015-11-10 03:29:00.000 314 33704.84 43.25 17095.80 37792.63 2015-11-10 03:30:00.000 314 33705.64 43.22 17095.78 37793.29 2015-11-10 03:31:00.000 314 33706.37 43.14 17095.74 37793.89 2015-11-10 03:32:00.000 314 33707.04 43.15 17095.68 37794.46 2015-11-10 03:33:00.000 314 33707.35 42.88 17095.66 37794.76 2015-11-10 03:34:00.000 314 33707.20 42.93 17095.76 37794.68 2015-11-10 03:35:00.000 314 33707.22 42.94 17095.77 37794.70 2015-11-10 03:36:00.000 314 33707.12 42.57 17095.79 37794.57 2015-11-10 03:37:00.000 314 33707.38 42.24 17095.74 37794.76 2015-11-10 03:38:00.000 314 33707.47 41.93 17095.82 37794.95 2015-11-10 03:39:00.000 314 33706.99 42.20 17095.86 37794.57 2015-11-10 03:40:00.000 314 33706.73 42.15 17095.85 37794.32 2015-11-10 03:41:00.000 314 33706.31 42.41 17095.88 37794.00 2015-11-10 03:42:00.000 314 33705.75 43.23 17095.88 37793.51 2015-11-10 03:43:00.000 314 33705.29 44.12 17095.93 37793.08 2015-11-10 03:44:00.000 314 33705.25 44.82 17095.96 37792.96 2015-11-10 03:45:00.000 314 33705.60 45.57 17095.94 37793.20 2015-11-10 03:46:00.000 314 33706.09 46.41 17095.85 37793.63 2015-11-10 03:47:00.000 314 33706.41 47.05 17095.81 37793.94 2015-11-10 03:48:00.000 314 33706.75 47.81 17095.74 37794.22 2015-11-10 03:49:00.000 314 33707.05 48.52 17095.69 37794.45 2015-11-10 03:50:00.000 314 33706.97 49.30 17095.66 37794.45 2015-11-10 03:51:00.000 314 33707.10 50.05 17095.63 37794.55 2015-11-10 03:52:00.000 314 33707.29 50.81 17095.59 37794.63 2015-11-10 03:53:00.000 314 33707.36 51.29 17095.58 37794.72 2015-11-10 03:54:00.000 314 33707.62 51.62 17095.61 37794.86 2015-11-10 03:55:00.000 314 33707.77 51.77 17095.60 37795.04 2015-11-10 03:56:00.000 314 33707.56 51.95 17095.65 37794.83 2015-11-10 03:57:00.000 314 33707.05 52.11 17095.71 37794.41 2015-11-10 03:58:00.000 314 33706.56 52.17 17095.71 37793.97 2015-11-10 03:59:00.000 314 33706.23 52.35 17095.70 37793.67 2015-11-10 04:00:00.000 314 33706.18 52.63 17095.72 37793.68 2015-11-10 04:01:00.000 314 33706.13 52.99 17095.70 37793.63 2015-11-10 04:02:00.000 314 33706.14 53.55 17095.67 37793.68 2015-11-10 04:03:00.000 314 33705.94 53.78 17095.60 37793.51 2015-11-10 04:04:00.000 314 33706.13 53.84 17095.61 37793.62 2015-11-10 04:05:00.000 314 33706.62 53.52 17095.61 37793.99 2015-11-10 04:06:00.000 314 33707.33 53.18 17095.58 37794.69 2015-11-10 04:07:00.000 314 33707.48 52.75 17095.62 37794.86 2015-11-10 04:08:00.000 314 33706.50 52.81 17095.72 37794.02 2015-11-10 04:09:00.000 314 33706.58 52.64 17095.72 37794.08 2015-11-10 04:10:00.000 314 33706.47 52.18 17095.78 37793.94 2015-11-10 04:11:00.000 314 33706.49 51.79 17095.81 37794.01 2015-11-10 04:12:00.000 314 33706.20 51.65 17095.86 37793.78 2015-11-10 04:13:00.000 314 33706.08 52.00 17095.88 37793.66 2015-11-10 04:14:00.000 314 33705.82 52.64 17095.85 37793.40 2015-11-10 04:15:00.000 314 33705.93 52.74 17095.84 37793.49 2015-11-10 04:16:00.000 314 33706.20 52.54 17095.85 37793.72 2015-11-10 04:17:00.000 314 33706.32 52.08 17095.89 37793.83 2015-11-10 04:18:00.000 314 33706.72 51.46 17095.93 37794.21 2015-11-10 04:19:00.000 314 33707.09 50.85 17095.98 37794.63 2015-11-10 04:20:00.000 314 33707.47 50.38 17095.98 37794.93 2015-11-10 04:21:00.000 314 33708.23 49.60 17095.92 37795.60 2015-11-10 04:22:00.000 314 33708.72 48.96 17095.96 37796.07 2015-11-10 04:23:00.000 314 33708.43 48.36 17096.05 37795.89 2015-11-10 04:24:00.000 314 33708.15 48.04 17096.14 37795.65 2015-11-10 04:25:00.000 314 33707.95 47.78 17096.17 37795.47 2015-11-10 04:26:00.000 314 33707.44 47.37 17096.17 37795.09 2015-11-10 04:27:00.000 314 33707.07 46.76 17096.26 37794.77 2015-11-10 04:28:00.000 314 33707.05 45.94 17096.33 37794.73 2015-11-10 04:29:00.000 314 33707.10 45.01 17096.37 37794.81 2015-11-10 04:30:00.000 314 33706.95 44.07 17096.45 37794.68 2015-11-10 04:31:00.000 314 33706.40 43.20 17096.58 37794.26 2015-11-10 04:32:00.000 314 33706.10 42.53 17096.66 37794.02 2015-11-10 04:33:00.000 314 33705.65 42.17 17096.68 37793.63 2015-11-10 04:34:00.000 314 33705.44 42.20 17096.73 37793.43 2015-11-10 04:35:00.000 314 33705.87 42.44 17096.68 37793.78 2015-11-10 04:36:00.000 314 33706.06 42.71 17096.65 37794.03 2015-11-10 04:37:00.000 314 33706.06 42.94 17096.58 37793.98 2015-11-10 04:38:00.000 314 33706.27 43.17 17096.48 37794.14 2015-11-10 04:39:00.000 314 33706.50 43.49 17096.47 37794.32 2015-11-10 04:40:00.000 314 33706.68 43.60 17096.45 37794.49 2015-11-10 04:41:00.000 314 33706.83 43.56 17096.42 37794.61 2015-11-10 04:42:00.000 314 33706.81 43.63 17096.47 37794.62 2015-11-10 04:43:00.000 314 33706.67 43.69 17096.50 37794.50 2015-11-10 04:44:00.000 314 33706.94 43.55 17096.50 37794.71 2015-11-10 04:45:00.000 314 33706.96 43.32 17096.49 37794.73 2015-11-10 04:46:00.000 314 33707.26 42.79 17096.49 37795.06 2015-11-10 04:47:00.000 314 33707.21 42.63 17096.49 37795.00 2015-11-10 04:48:00.000 314 33707.57 42.65 17096.46 37795.32 2015-11-10 04:49:00.000 314 33708.02 42.41 17096.43 37795.73 2015-11-10 04:50:00.000 314 33708.19 42.37 17096.46 37795.84 2015-11-10 04:51:00.000 314 33708.56 42.67 17096.45 37796.12 2015-11-10 04:52:00.000 314 33709.00 42.78 17096.35 37796.49 2015-11-10 04:53:00.000 314 33709.34 42.97 17096.35 37796.83 2015-11-10 04:54:00.000 314 33709.57 42.90 17096.38 37796.99 2015-11-10 04:55:00.000 314 33709.63 42.77 17096.41 37797.06 2015-11-10 04:56:00.000 314 33709.15 42.88 17096.43 37796.65 2015-11-10 04:57:00.000 314 33708.57 43.31 17096.51 37796.23 2015-11-10 04:58:00.000 314 33708.06 43.59 17096.50 37795.83 2015-11-10 04:59:00.000 314 33707.77 44.39 17096.53 37795.49 2015-11-10 05:00:00.000 314 33707.68 45.06 17096.51 37795.44 2015-11-10 05:01:00.000 314 33707.67 45.54 17096.49 37795.43 2015-11-10 05:02:00.000 314 33708.25 46.23 17096.42 37795.90 2015-11-10 05:03:00.000 314 33708.68 46.88 17096.34 37796.27 2015-11-10 05:04:00.000 314 33708.80 47.47 17096.32 37796.39 2015-11-10 05:05:00.000 314 33708.90 48.00 17096.24 37796.48 2015-11-10 05:06:00.000 314 33709.28 48.25 17096.17 37796.78 2015-11-10 05:07:00.000 314 33709.74 48.35 17096.20 37797.15 2015-11-10 05:08:00.000 314 33709.92 48.65 17096.25 37797.33 2015-11-10 05:09:00.000 314 33709.57 48.85 17096.23 37797.09 2015-11-10 05:10:00.000 314 33708.48 49.24 17096.31 37796.14 2015-11-10 05:11:00.000 314 33707.42 49.56 17096.42 37795.19 2015-11-10 05:12:00.000 314 33706.75 49.27 17096.50 37794.55 2015-11-10 05:13:00.000 314 33706.82 48.41 17096.58 37794.66 2015-11-10 05:14:00.000 314 33707.55 48.12 17096.53 37795.27 2015-11-10 05:15:00.000 314 33707.89 47.87 17096.52 37795.57 2015-11-10 05:16:00.000 314 33708.27 47.46 17096.57 37795.96 2015-11-10 05:17:00.000 314 33708.33 47.22 17096.59 37796.02 2015-11-10 05:18:00.000 314 33708.00 46.80 17096.65 37795.79 2015-11-10 05:19:00.000 314 33707.75 46.51 17096.72 37795.57 2015-11-10 05:20:00.000 314 33706.94 46.52 17096.78 37794.92 2015-11-10 05:21:00.000 314 33704.95 46.67 17096.94 37793.19 2015-11-10 05:22:00.000 314 33703.68 47.42 17097.04 37792.02 2015-11-10 05:23:00.000 314 33703.93 47.36 17096.99 37792.15 2015-11-10 05:24:00.000 314 33704.37 46.91 17096.98 37792.53 2015-11-10 05:25:00.000 314 33704.43 46.87 17097.04 37792.61 2015-11-10 05:26:00.000 314 33704.51 46.87 17097.09 37792.67 2015-11-10 05:27:00.000 314 33704.56 46.57 17097.13 37792.73 2015-11-10 05:28:00.000 314 33704.56 46.23 17097.16 37792.80 2015-11-10 05:29:00.000 314 33704.72 46.07 17097.15 37792.92 2015-11-10 05:30:00.000 314 33704.49 45.42 17097.22 37792.73 2015-11-10 05:31:00.000 314 33704.32 44.65 17097.29 37792.63 2015-11-10 05:32:00.000 314 33704.15 43.91 17097.34 37792.55 2015-11-10 05:33:00.000 314 33704.20 43.43 17097.37 37792.60 2015-11-10 05:34:00.000 314 33704.47 43.40 17097.34 37792.84 2015-11-10 05:35:00.000 314 33704.84 43.17 17097.35 37793.18 2015-11-10 05:36:00.000 314 33704.88 43.11 17097.46 37793.22 2015-11-10 05:37:00.000 314 33704.87 43.46 17097.44 37793.25 2015-11-10 05:38:00.000 314 33704.73 43.99 17097.44 37793.09 2015-11-10 05:39:00.000 314 33705.18 44.43 17097.35 37793.47 2015-11-10 05:40:00.000 314 33705.25 44.47 17097.35 37793.57 2015-11-10 05:41:00.000 314 33705.15 44.54 17097.44 37793.53 2015-11-10 05:42:00.000 314 33705.06 44.72 17097.51 37793.47 2015-11-10 05:43:00.000 314 33705.35 44.27 17097.54 37793.67 2015-11-10 05:44:00.000 314 33704.85 43.92 17097.66 37793.37 2015-11-10 05:45:00.000 314 33704.74 44.55 17097.71 37793.30 2015-11-10 05:46:00.000 314 33705.33 44.91 17097.70 37793.77 2015-11-10 05:47:00.000 314 33705.74 45.11 17097.74 37794.15 2015-11-10 05:48:00.000 314 33705.84 45.98 17097.77 37794.24 2015-11-10 05:49:00.000 314 33705.93 46.66 17097.76 37794.37 2015-11-10 05:50:00.000 314 33706.50 47.18 17097.74 37794.85 2015-11-10 05:51:00.000 314 33707.01 47.66 17097.69 37795.36 2015-11-10 05:52:00.000 314 33706.98 47.89 17097.74 37795.32 2015-11-10 05:53:00.000 314 33706.86 48.36 17097.72 37795.28 2015-11-10 05:54:00.000 314 33706.98 48.33 17097.77 37795.31 2015-11-10 05:55:00.000 314 33707.22 47.91 17097.77 37795.57 2015-11-10 05:56:00.000 314 33707.12 47.67 17097.89 37795.57 2015-11-10 05:57:00.000 314 33707.26 47.39 17097.98 37795.63 2015-11-10 05:58:00.000 314 33707.66 46.69 17098.00 37796.00 2015-11-10 05:59:00.000 314 33708.25 46.78 17097.98 37796.47 2015-11-10 06:00:00.000 314 33708.48 46.83 17097.99 37796.73 2015-11-10 06:01:00.000 314 33708.51 47.16 17098.02 37796.75 2015-11-10 06:02:00.000 314 33708.37 47.51 17097.96 37796.62 2015-11-10 06:03:00.000 314 33707.87 47.61 17097.95 37796.19 2015-11-10 06:04:00.000 314 33707.11 48.58 17097.96 37795.54 2015-11-10 06:05:00.000 314 33706.01 49.15 17098.02 37794.61 2015-11-10 06:06:00.000 314 33705.04 49.53 17098.13 37793.79 2015-11-10 06:07:00.000 314 33704.54 49.75 17098.19 37793.32 2015-11-10 06:08:00.000 314 33703.75 50.11 17098.41 37792.66 2015-11-10 06:09:00.000 314 33703.25 50.26 17098.48 37792.31 2015-11-10 06:10:00.000 314 33703.04 50.23 17098.63 37792.14 2015-11-10 06:11:00.000 314 33703.08 50.31 17098.71 37792.24 2015-11-10 06:12:00.000 314 33703.17 50.54 17098.77 37792.39 2015-11-10 06:13:00.000 314 33703.15 50.59 17098.90 37792.38 2015-11-10 06:14:00.000 314 33703.39 50.59 17098.92 37792.57 2015-11-10 06:15:00.000 314 33703.44 50.44 17099.02 37792.69 2015-11-10 06:16:00.000 314 33703.60 50.19 17099.04 37792.83 2015-11-10 06:17:00.000 314 33703.28 50.50 17099.12 37792.59 2015-11-10 06:18:00.000 314 33703.13 51.13 17099.17 37792.45 2015-11-10 06:19:00.000 314 33703.24 51.20 17099.16 37792.57 2015-11-10 06:20:00.000 314 33702.86 51.14 17099.20 37792.27 2015-11-10 06:21:00.000 314 33701.99 51.32 17099.32 37791.52 2015-11-10 06:22:00.000 314 33701.80 51.52 17099.39 37791.40 2015-11-10 06:23:00.000 314 33701.49 51.58 17099.40 37791.17 2015-11-10 06:24:00.000 314 33700.91 51.84 17099.48 37790.65 2015-11-10 06:25:00.000 314 33700.64 51.53 17099.52 37790.41 2015-11-10 06:26:00.000 314 33700.57 50.92 17099.53 37790.36 2015-11-10 06:27:00.000 314 33700.68 50.74 17099.55 37790.45 2015-11-10 06:28:00.000 314 33701.36 51.17 17099.44 37790.96 2015-11-10 06:29:00.000 314 33701.74 51.01 17099.40 37791.27 2015-11-10 06:30:00.000 314 33701.40 51.54 17099.39 37790.99 2015-11-10 06:31:00.000 314 33701.99 52.35 17099.29 37791.46 2015-11-10 06:32:00.000 314 33702.70 52.57 17099.08 37792.02 2015-11-10 06:33:00.000 314 33704.12 51.99 17098.90 37793.26 2015-11-10 06:34:00.000 314 33705.28 51.61 17098.77 37794.28 2015-11-10 06:35:00.000 314 33705.16 51.61 17098.72 37794.17 2015-11-10 06:36:00.000 314 33705.67 51.26 17098.66 37794.59 2015-11-10 06:37:00.000 314 33706.12 50.58 17098.70 37794.90 2015-11-10 06:38:00.000 314 33706.22 50.50 17098.67 37795.04 2015-11-10 06:39:00.000 314 33706.32 50.59 17098.64 37795.18 2015-11-10 06:40:00.000 314 33706.71 51.13 17098.58 37795.46 2015-11-10 06:41:00.000 314 33707.04 51.20 17098.53 37795.77 2015-11-10 06:42:00.000 314 33706.88 50.61 17098.51 37795.60 2015-11-10 06:43:00.000 314 33707.30 50.95 17098.38 37795.94 2015-11-10 06:44:00.000 314 33707.94 50.89 17098.24 37796.39 2015-11-10 06:45:00.000 314 33708.12 50.73 17098.16 37796.56 2015-11-10 06:46:00.000 314 33708.24 50.61 17098.07 37796.67 2015-11-10 06:47:00.000 314 33708.45 50.63 17098.00 37796.83 2015-11-10 06:48:00.000 314 33709.19 51.04 17097.85 37797.38 2015-11-10 06:49:00.000 314 33709.24 51.36 17097.70 37797.36 2015-11-10 06:50:00.000 314 33709.96 50.74 17097.62 37797.94 2015-11-10 06:51:00.000 314 33710.56 50.29 17097.49 37798.42 2015-11-10 06:52:00.000 314 33710.33 50.36 17097.48 37798.22 2015-11-10 06:53:00.000 314 33710.42 49.75 17097.49 37798.32 2015-11-10 06:54:00.000 314 33710.54 49.85 17097.43 37798.42 2015-11-10 06:55:00.000 314 33710.99 50.18 17097.39 37798.77 2015-11-10 06:56:00.000 314 33711.24 50.93 17097.28 37798.91 2015-11-10 06:57:00.000 314 33711.71 50.70 17097.20 37799.34 2015-11-10 06:58:00.000 314 33711.71 49.83 17097.24 37799.28 2015-11-10 06:59:00.000 314 33711.03 50.22 17097.28 37798.80 2015-11-10 07:00:00.000 314 33710.54 50.69 17097.22 37798.26 2015-11-10 07:01:00.000 314 33710.61 50.85 17097.17 37798.24 2015-11-10 07:02:00.000 314 33710.52 51.47 17097.03 37798.15 2015-11-10 07:03:00.000 314 33710.48 52.83 17096.97 37798.07 2015-11-10 07:04:00.000 314 33711.14 53.83 17096.70 37798.57 2015-11-10 07:05:00.000 314 33711.95 54.25 17096.60 37799.23 2015-11-10 07:06:00.000 314 33711.82 54.69 17096.56 37799.13 2015-11-10 07:07:00.000 314 33711.67 54.96 17096.52 37799.01 2015-11-10 07:08:00.000 314 33711.93 55.46 17096.45 37799.12 2015-11-10 07:09:00.000 314 33712.09 55.66 17096.41 37799.25 2015-11-10 07:10:00.000 314 33712.81 55.54 17096.27 37799.84 2015-11-10 07:11:00.000 314 33713.81 55.19 17096.20 37800.68 2015-11-10 07:12:00.000 314 33714.42 54.68 17096.10 37801.26 2015-11-10 07:13:00.000 314 33714.35 55.19 17096.04 37801.27 2015-11-10 07:14:00.000 314 33713.88 55.59 17096.01 37800.80 2015-11-10 07:15:00.000 314 33713.46 55.53 17096.08 37800.38 2015-11-10 07:16:00.000 314 33713.05 55.45 17096.04 37799.99 2015-11-10 07:17:00.000 314 33712.38 55.56 17096.05 37799.48 2015-11-10 07:18:00.000 314 33711.04 55.98 17096.07 37798.30 2015-11-10 07:19:00.000 314 33710.23 56.90 17096.06 37797.61 2015-11-10 07:20:00.000 314 33709.34 56.97 17096.00 37796.83 2015-11-10 07:21:00.000 314 33707.86 57.49 17096.07 37795.55 2015-11-10 07:22:00.000 314 33706.61 58.82 17096.01 37794.41 2015-11-10 07:23:00.000 314 33705.64 59.61 17096.00 37793.43 2015-11-10 07:24:00.000 314 33704.72 59.24 17095.98 37792.59 2015-11-10 07:25:00.000 314 33704.54 59.03 17095.93 37792.39 2015-11-10 07:26:00.000 314 33704.70 58.51 17095.87 37792.54 2015-11-10 07:27:00.000 314 33704.21 58.44 17095.87 37792.11 2015-11-10 07:28:00.000 314 33703.87 58.07 17095.80 37791.73 2015-11-10 07:29:00.000 314 33703.03 58.64 17095.81 37791.04 2015-11-10 07:30:00.000 314 33701.19 59.59 17095.91 37789.39 2015-11-10 07:31:00.000 314 33699.77 60.64 17096.00 37788.17 2015-11-10 07:32:00.000 314 33698.76 61.86 17095.96 37787.28 2015-11-10 07:33:00.000 314 33698.57 62.14 17095.88 37787.02 2015-11-10 07:34:00.000 314 33699.23 62.24 17095.78 37787.57 2015-11-10 07:35:00.000 314 33700.02 62.12 17095.61 37788.23 2015-11-10 07:36:00.000 314 33699.90 62.20 17095.55 37788.09 2015-11-10 07:37:00.000 314 33699.76 62.69 17095.54 37787.94 2015-11-10 07:38:00.000 314 33699.09 63.44 17095.43 37787.32 2015-11-10 07:39:00.000 314 33698.84 63.48 17095.37 37787.02 2015-11-10 07:40:00.000 314 33697.76 63.11 17095.35 37786.14 2015-11-10 07:41:00.000 314 33697.37 62.14 17095.32 37785.71 2015-11-10 07:42:00.000 314 33697.73 61.57 17095.24 37785.96 2015-11-10 07:43:00.000 314 33697.73 62.21 17095.07 37785.89 2015-11-10 07:44:00.000 314 33697.89 62.64 17094.83 37785.92 2015-11-10 07:45:00.000 314 33698.15 63.21 17094.60 37785.99 2015-11-10 07:46:00.000 314 33698.15 63.36 17094.34 37785.87 2015-11-10 07:47:00.000 314 33698.50 62.67 17094.12 37786.08 2015-11-10 07:48:00.000 314 33700.08 62.09 17093.88 37787.37 2015-11-10 07:49:00.000 314 33700.93 62.33 17093.51 37788.00 2015-11-10 07:50:00.000 314 33701.77 62.14 17093.18 37788.62 2015-11-10 07:51:00.000 314 33702.35 61.95 17092.92 37789.03 2015-11-10 07:52:00.000 314 33703.06 61.45 17092.72 37789.54 2015-11-10 07:53:00.000 314 33703.89 60.95 17092.56 37790.25 2015-11-10 07:54:00.000 314 33704.30 61.75 17092.34 37790.45 2015-11-10 07:55:00.000 314 33704.75 61.88 17091.95 37790.75 2015-11-10 07:56:00.000 314 33705.46 61.91 17091.66 37791.18 2015-11-10 07:57:00.000 314 33706.23 62.45 17091.27 37791.76 2015-11-10 07:58:00.000 314 33706.31 63.20 17090.91 37791.65 2015-11-10 07:59:00.000 314 33707.00 63.67 17090.52 37792.10 2015-11-10 08:00:00.000 314 33706.51 63.39 17090.24 37791.55 2015-11-10 08:01:00.000 314 33706.24 63.63 17090.05 37791.28 2015-11-10 08:02:00.000 314 33705.32 64.14 17089.94 37790.38 2015-11-10 08:03:00.000 314 33704.80 64.32 17089.72 37789.87 2015-11-10 08:04:00.000 314 33703.94 63.67 17089.63 37789.01 2015-11-10 08:05:00.000 314 33703.11 64.28 17089.50 37788.25 2015-11-10 08:06:00.000 314 33701.85 65.08 17089.38 37787.07 2015-11-10 08:07:00.000 314 33700.62 66.56 17089.22 37785.89 2015-11-10 08:08:00.000 314 33699.70 66.94 17089.08 37784.92 2015-11-10 08:09:00.000 314 33699.20 66.66 17089.03 37784.49 2015-11-10 08:10:00.000 314 33698.22 67.35 17089.08 37783.72 2015-11-10 08:11:00.000 314 33696.78 68.96 17089.05 37782.47 2015-11-10 08:12:00.000 314 33695.40 69.82 17089.11 37781.26 2015-11-10 08:13:00.000 314 33694.57 69.85 17089.24 37780.48 2015-11-10 08:14:00.000 314 33694.21 69.13 17089.42 37780.25 2015-11-10 08:15:00.000 314 33694.00 68.55 17089.55 37780.16 2015-11-10 08:16:00.000 314 33694.00 67.52 17089.65 37780.17 2015-11-10 08:17:00.000 314 33694.04 66.45 17089.76 37780.29 2015-11-10 08:18:00.000 314 33693.53 66.44 17089.92 37779.89 2015-11-10 08:19:00.000 314 33693.71 66.69 17089.93 37779.99 2015-11-10 08:20:00.000 314 33693.95 66.78 17089.96 37780.21 2015-11-10 08:21:00.000 314 33693.77 67.05 17089.77 37780.01 2015-11-10 08:22:00.000 314 33693.10 67.54 17089.74 37779.44 2015-11-10 08:23:00.000 314 33691.75 68.60 17089.79 37778.19 2015-11-10 08:24:00.000 314 33690.65 70.00 17089.76 37777.16 2015-11-10 08:25:00.000 314 33690.48 70.95 17089.61 37776.91 2015-11-10 08:26:00.000 314 33691.70 69.44 17089.29 37777.81 2015-11-10 08:27:00.000 314 33693.13 68.21 17089.14 37779.11 2015-11-10 08:28:00.000 314 33693.23 68.23 17088.93 37779.11 2015-11-10 08:29:00.000 314 33692.14 68.37 17088.89 37778.15 2015-11-10 08:30:00.000 314 33691.23 69.16 17088.82 37777.24 2015-11-10 08:31:00.000 314 33691.34 69.06 17088.60 37777.18 2015-11-10 08:32:00.000 314 33692.48 68.66 17088.29 37778.04 2015-11-10 08:33:00.000 314 33692.93 67.89 17088.00 37778.34 2015-11-10 08:34:00.000 314 33693.74 66.30 17087.81 37779.04 2015-11-10 08:35:00.000 314 33692.50 66.93 17087.90 37777.97 2015-11-10 08:36:00.000 314 33691.89 67.40 17087.80 37777.31 2015-11-10 08:37:00.000 314 33693.03 66.32 17087.57 37778.23 2015-11-10 08:38:00.000 314 33694.08 65.62 17087.44 37779.17 2015-11-10 08:39:00.000 314 33693.32 66.75 17087.22 37778.47 2015-11-10 08:40:00.000 314 33691.10 66.32 17087.23 37776.50 2015-11-10 08:41:00.000 314 33688.32 67.06 17087.51 37774.11 2015-11-10 08:42:00.000 314 33688.06 67.80 17087.36 37773.71 2015-11-10 08:43:00.000 314 33688.14 68.32 17087.14 37773.68 2015-11-10 08:44:00.000 314 33687.05 70.43 17086.99 37772.68 2015-11-10 08:45:00.000 314 33686.43 72.10 17086.65 37771.91 2015-11-10 08:46:00.000 314 33686.96 73.31 17086.24 37772.18 2015-11-10 08:47:00.000 314 33689.42 73.43 17085.64 37774.04 2015-11-10 08:48:00.000 314 33691.30 71.43 17085.21 37775.61 2015-11-10 08:49:00.000 314 33690.97 70.34 17085.24 37775.34 2015-11-10 08:50:00.000 314 33691.25 70.39 17085.21 37775.53 2015-11-10 08:51:00.000 314 33691.21 71.55 17085.06 37775.46 2015-11-10 08:52:00.000 314 33691.95 70.96 17084.91 37776.04 2015-11-10 08:53:00.000 314 33692.28 70.09 17084.84 37776.29 2015-11-10 08:54:00.000 314 33692.38 70.60 17084.82 37776.37 2015-11-10 08:55:00.000 314 33692.30 71.68 17084.62 37776.25 2015-11-10 08:56:00.000 314 33692.46 72.16 17084.45 37776.31 2015-11-10 08:57:00.000 314 33691.48 72.03 17084.39 37775.50 2015-11-10 08:58:00.000 314 33691.80 71.63 17084.34 37775.68 2015-11-10 08:59:00.000 314 33692.12 71.66 17084.17 37775.90 2015-11-10 09:00:00.000 314 33691.37 71.87 17084.11 37775.24 2015-11-10 09:01:00.000 314 33691.38 72.04 17083.95 37775.19 2015-11-10 09:02:00.000 314 33691.90 72.26 17083.71 37775.53 2015-11-10 09:03:00.000 314 33691.18 72.96 17083.60 37774.89 2015-11-10 09:04:00.000 314 33690.73 73.30 17083.51 37774.36 2015-11-10 09:05:00.000 314 33690.55 73.10 17083.29 37774.15 2015-11-10 09:06:00.000 314 33690.83 72.32 17083.19 37774.38 2015-11-10 09:07:00.000 314 33690.61 72.23 17083.17 37774.16 2015-11-10 09:08:00.000 314 33690.11 72.48 17083.16 37773.75 2015-11-10 09:09:00.000 314 33690.21 72.59 17083.03 37773.75 2015-11-10 09:10:00.000 314 33691.15 72.62 17082.86 37774.51 2015-11-10 09:11:00.000 314 33691.83 72.33 17082.69 37775.00 2015-11-10 09:12:00.000 314 33692.54 71.56 17082.59 37775.61 2015-11-10 09:13:00.000 314 33692.96 71.58 17082.51 37775.94 2015-11-10 09:14:00.000 314 33693.08 72.02 17082.39 37776.01 2015-11-10 09:15:00.000 314 33693.34 72.45 17082.30 37776.15 2015-11-10 09:16:00.000 314 33693.65 72.49 17082.21 37776.43 2015-11-10 09:17:00.000 314 33693.83 72.72 17082.11 37776.55 2015-11-10 09:18:00.000 314 33693.94 72.87 17081.98 37776.63 2015-11-10 09:19:00.000 314 33693.64 72.61 17081.95 37776.28 2015-11-10 09:20:00.000 314 33693.45 72.15 17082.03 37776.12 2015-11-10 09:21:00.000 314 33693.77 72.48 17081.95 37776.35 2015-11-10 09:22:00.000 314 33695.05 72.75 17081.68 37777.35 2015-11-10 09:23:00.000 314 33695.28 72.87 17081.52 37777.54 2015-11-10 09:24:00.000 314 33694.39 72.08 17081.53 37776.73 2015-11-10 09:25:00.000 314 33693.04 72.19 17081.62 37775.61 2015-11-10 09:26:00.000 314 33692.29 72.85 17081.68 37774.94 2015-11-10 09:27:00.000 314 33692.27 73.01 17081.58 37774.85 2015-11-10 09:28:00.000 314 33693.12 72.94 17081.51 37775.57 2015-11-10 09:29:00.000 314 33692.67 73.00 17081.51 37775.24 2015-11-10 09:30:00.000 314 33691.72 72.42 17081.54 37774.42 2015-11-10 09:31:00.000 314 33692.04 71.40 17081.49 37774.66 2015-11-10 09:32:00.000 314 33691.51 70.51 17081.51 37774.26 2015-11-10 09:33:00.000 314 33692.13 70.04 17081.39 37774.71 2015-11-10 09:34:00.000 314 33693.02 69.67 17081.23 37775.36 2015-11-10 09:35:00.000 314 33693.15 69.46 17081.11 37775.45 2015-11-10 09:36:00.000 314 33693.04 69.02 17081.05 37775.27 2015-11-10 09:37:00.000 314 33693.80 68.46 17080.92 37775.88 2015-11-10 09:38:00.000 314 33695.17 67.29 17080.75 37777.02 2015-11-10 09:39:00.000 314 33695.99 66.84 17080.63 37777.78 2015-11-10 09:40:00.000 314 33696.70 66.28 17080.51 37778.36 2015-11-10 09:41:00.000 314 33697.54 65.67 17080.40 37779.04 2015-11-10 09:42:00.000 314 33698.40 64.97 17080.23 37779.76 2015-11-10 09:43:00.000 314 33698.74 63.95 17080.18 37780.07 2015-11-10 09:44:00.000 314 33699.05 62.60 17080.17 37780.30 2015-11-10 09:45:00.000 314 33700.06 62.96 17080.06 37781.12 2015-11-10 09:46:00.000 314 33700.10 64.21 17079.83 37781.12 2015-11-10 09:47:00.000 314 33700.24 64.81 17079.57 37781.05 2015-11-10 09:48:00.000 314 33700.99 64.02 17079.34 37781.64 2015-11-10 09:49:00.000 314 33700.47 63.25 17079.29 37781.16 2015-11-10 09:50:00.000 314 33701.38 62.81 17079.20 37781.84 2015-11-10 09:51:00.000 314 33701.61 62.95 17079.02 37782.06 2015-11-10 09:52:00.000 314 33701.59 62.90 17078.88 37781.89 2015-11-10 09:53:00.000 314 33702.52 62.14 17078.62 37782.63 2015-11-10 09:54:00.000 314 33702.42 62.05 17078.44 37782.47 2015-11-10 09:55:00.000 314 33703.11 61.66 17078.13 37782.95 2015-11-10 09:56:00.000 314 33704.38 60.35 17077.90 37783.94 2015-11-10 09:57:00.000 314 33705.56 59.23 17077.72 37784.95 2015-11-10 09:58:00.000 314 33704.31 59.45 17077.74 37783.88 2015-11-10 09:59:00.000 314 33703.94 59.26 17077.67 37783.46 2015-11-10 10:00:00.000 314 33704.12 58.67 17077.51 37783.64 2015-11-10 10:01:00.000 314 33704.51 58.54 17077.43 37783.91 2015-11-10 10:02:00.000 314 33704.63 58.73 17077.28 37783.93 2015-11-10 10:03:00.000 314 33704.87 58.98 17077.11 37784.10 2015-11-10 10:04:00.000 314 33705.06 59.22 17076.92 37784.19 2015-11-10 10:05:00.000 314 33704.92 59.57 17076.80 37784.02 2015-11-10 10:06:00.000 314 33705.60 59.13 17076.69 37784.52 2015-11-10 10:07:00.000 314 33706.14 58.50 17076.59 37784.98 2015-11-10 10:08:00.000 314 33707.08 57.65 17076.55 37785.81 2015-11-10 10:09:00.000 314 33707.87 56.97 17076.45 37786.52 2015-11-10 10:10:00.000 314 33708.37 56.61 17076.33 37786.96 2015-11-10 10:11:00.000 314 33708.88 56.19 17076.31 37787.36 2015-11-10 10:12:00.000 314 33709.32 55.64 17076.21 37787.73 2015-11-10 10:13:00.000 314 33708.82 55.22 17076.30 37787.38 2015-11-10 10:14:00.000 314 33708.38 54.93 17076.29 37786.94 2015-11-10 10:15:00.000 314 33708.34 54.37 17076.30 37786.89 2015-11-10 10:16:00.000 314 33709.06 54.01 17076.26 37787.53 2015-11-10 10:17:00.000 314 33709.60 53.68 17076.22 37787.98 2015-11-10 10:18:00.000 314 33709.81 53.73 17076.17 37788.15 2015-11-10 10:19:00.000 314 33709.96 53.43 17076.09 37788.18 2015-11-10 10:20:00.000 314 33711.21 52.87 17075.99 37789.23 2015-11-10 10:21:00.000 314 33712.09 52.48 17075.91 37789.98 2015-11-10 10:22:00.000 314 33712.32 51.73 17075.91 37790.23 2015-11-10 10:23:00.000 314 33712.80 50.66 17075.97 37790.62 2015-11-10 10:24:00.000 314 33714.40 49.40 17075.89 37791.97 2015-11-10 10:25:00.000 314 33715.18 48.40 17075.91 37792.72 2015-11-10 10:26:00.000 314 33715.19 47.77 17076.03 37792.78 2015-11-10 10:27:00.000 314 33714.99 47.53 17076.05 37792.65 2015-11-10 10:28:00.000 314 33714.98 47.31 17076.03 37792.67 2015-11-10 10:29:00.000 314 33715.37 46.95 17076.01 37792.99 2015-11-10 10:30:00.000 314 33715.38 46.43 17076.06 37793.08 2015-11-10 10:31:00.000 314 33715.27 46.26 17076.18 37792.96 2015-11-10 10:32:00.000 314 33715.20 46.11 17076.19 37792.89 2015-11-10 10:33:00.000 314 33715.80 45.69 17076.12 37793.45 2015-11-10 10:34:00.000 314 33716.34 45.36 17076.10 37793.95 2015-11-10 10:35:00.000 314 33716.57 44.49 17076.22 37794.17 2015-11-10 10:36:00.000 314 33716.63 44.00 17076.33 37794.30 2015-11-10 10:37:00.000 314 33716.23 43.61 17076.42 37793.98 2015-11-10 10:38:00.000 314 33716.32 43.32 17076.43 37794.05 2015-11-10 10:39:00.000 314 33716.63 43.61 17076.37 37794.29 2015-11-10 10:40:00.000 314 33716.92 43.30 17076.26 37794.50 2015-11-10 10:41:00.000 314 33717.38 42.23 17076.17 37794.91 2015-11-10 10:42:00.000 314 33716.99 40.98 17076.21 37794.62 2015-11-10 10:43:00.000 314 33717.32 39.91 17076.27 37794.87 2015-11-10 10:44:00.000 314 33718.22 38.56 17076.23 37795.69 2015-11-10 10:45:00.000 314 33718.45 37.39 17076.26 37795.94 2015-11-10 10:46:00.000 314 33718.34 37.66 17076.23 37795.87 2015-11-10 10:47:00.000 314 33718.47 37.59 17076.20 37795.98 2015-11-10 10:48:00.000 314 33719.18 37.81 17076.13 37796.52 2015-11-10 10:49:00.000 314 33720.31 36.96 17075.97 37797.49 2015-11-10 10:50:00.000 314 33720.46 35.94 17076.02 37797.60 2015-11-10 10:51:00.000 314 33720.53 35.25 17076.16 37797.68 2015-11-10 10:52:00.000 314 33719.60 35.46 17076.22 37796.99 2015-11-10 10:53:00.000 314 33717.69 36.87 17076.27 37795.31 2015-11-10 10:54:00.000 314 33718.09 37.38 17076.21 37795.52 2015-11-10 10:55:00.000 314 33719.13 35.22 17076.16 37796.44 2015-11-10 10:56:00.000 314 33717.90 34.24 17076.41 37795.52 2015-11-10 10:57:00.000 314 33716.75 34.53 17076.46 37794.49 2015-11-10 10:58:00.000 314 33717.18 34.16 17076.40 37794.89 2015-11-10 10:59:00.000 314 33716.43 34.69 17076.55 37794.32 2015-11-10 11:00:00.000 314 33714.46 37.54 17076.67 37792.62 2015-11-10 11:01:00.000 314 33713.26 38.59 17076.67 37791.53 2015-11-10 11:02:00.000 314 33713.10 38.65 17076.74 37791.35 2015-11-10 11:03:00.000 314 33712.55 38.29 17076.90 37791.04 2015-11-10 11:04:00.000 314 33711.31 39.24 17077.06 37789.97 2015-11-10 11:05:00.000 314 33709.40 39.38 17077.33 37788.40 2015-11-10 11:06:00.000 314 33708.14 39.86 17077.59 37787.35 2015-11-10 11:07:00.000 314 33707.82 39.93 17077.64 37787.10 2015-11-10 11:08:00.000 314 33705.28 41.55 17077.89 37784.93 2015-11-10 11:09:00.000 314 33702.84 43.84 17078.11 37782.79 2015-11-10 11:10:00.000 314 33701.57 45.20 17078.19 37781.70 2015-11-10 11:11:00.000 314 33701.34 45.93 17078.21 37781.51 2015-11-10 11:12:00.000 314 33700.11 47.54 17078.30 37780.52 2015-11-10 11:13:00.000 314 33700.31 48.36 17078.37 37780.67 2015-11-10 11:14:00.000 314 33698.56 49.49 17078.63 37779.22 2015-11-10 11:15:00.000 314 33698.17 50.42 17078.73 37778.88 2015-11-10 11:16:00.000 314 33699.73 48.49 17078.83 37780.18 2015-11-10 11:17:00.000 314 33701.34 47.41 17078.94 37781.73 2015-11-10 11:18:00.000 314 33701.52 45.89 17079.18 37782.01 2015-11-10 11:19:00.000 314 33701.05 46.37 17079.37 37781.70 2015-11-10 11:20:00.000 314 33701.61 46.49 17079.36 37782.16 2015-11-10 11:21:00.000 314 33701.76 46.02 17079.45 37782.40 2015-11-10 11:22:00.000 314 33701.26 43.89 17079.74 37782.06 2015-11-10 11:23:00.000 314 33699.69 43.82 17080.19 37780.90 2015-11-10 11:24:00.000 314 33697.74 44.17 17080.45 37779.30 2015-11-10 11:25:00.000 314 33696.29 43.80 17080.63 37778.09 2015-11-10 11:26:00.000 314 33693.30 44.57 17081.03 37775.61 2015-11-10 11:27:00.000 314 33690.69 44.85 17081.40 37773.37 2015-11-10 11:28:00.000 314 33689.20 45.10 17081.67 37772.18 2015-11-10 11:29:00.000 314 33687.58 44.70 17081.90 37770.87 2015-11-10 11:30:00.000 314 33686.92 43.95 17082.11 37770.34 2015-11-10 11:31:00.000 314 33685.04 42.95 17082.38 37768.77 2015-11-10 11:32:00.000 314 33684.33 42.12 17082.61 37768.23 2015-11-10 11:33:00.000 314 33683.26 41.14 17082.85 37767.40 2015-11-10 11:34:00.000 314 33682.12 40.27 17083.03 37766.49 2015-11-10 11:35:00.000 314 33680.48 40.81 17083.20 37765.12 2015-11-10 11:36:00.000 314 33678.41 41.05 17083.38 37763.40 2015-11-10 11:37:00.000 314 33676.35 42.60 17083.57 37761.59 2015-11-10 11:38:00.000 314 33674.00 43.23 17083.71 37759.60 2015-11-10 11:39:00.000 314 33671.61 44.81 17083.91 37757.59 2015-11-10 11:40:00.000 314 33670.77 45.89 17083.95 37756.82 2015-11-10 11:41:00.000 314 33670.34 46.44 17083.96 37756.41 2015-11-10 11:42:00.000 314 33668.87 46.88 17084.05 37755.19 2015-11-10 11:43:00.000 314 33666.39 48.53 17084.24 37753.08 2015-11-10 11:44:00.000 314 33663.88 50.39 17084.48 37750.91 2015-11-10 11:45:00.000 314 33660.60 51.48 17084.75 37748.13 2015-11-10 11:46:00.000 314 33659.10 51.82 17084.94 37746.82 2015-11-10 11:47:00.000 314 33657.38 51.82 17085.11 37745.35 2015-11-10 11:48:00.000 314 33656.58 51.71 17085.29 37744.61 2015-11-10 11:49:00.000 314 33655.23 51.83 17085.45 37743.52 2015-11-10 11:50:00.000 314 33654.36 51.64 17085.59 37742.84 2015-11-10 11:51:00.000 314 33652.91 51.78 17085.77 37741.69 2015-11-10 11:52:00.000 314 33652.59 51.44 17085.79 37741.39 2015-11-10 11:53:00.000 314 33651.92 50.95 17085.94 37740.86 2015-11-10 11:54:00.000 314 33652.16 50.16 17085.95 37741.01 2015-11-10 11:55:00.000 314 33651.89 49.51 17086.04 37740.85 2015-11-10 11:56:00.000 314 33650.87 49.18 17086.23 37740.03 2015-11-10 11:57:00.000 314 33649.84 49.39 17086.32 37739.13 2015-11-10 11:58:00.000 314 33649.93 49.34 17086.32 37739.19 2015-11-10 11:59:00.000 314 33649.60 49.21 17086.38 37738.97 2015-11-10 12:00:00.000 314 33648.40 49.55 17086.56 37737.88 2015-11-10 12:01:00.000 314 33648.62 50.07 17086.49 37738.01 2015-11-10 12:02:00.000 314 33649.12 48.67 17086.41 37738.37 2015-11-10 12:03:00.000 314 33649.85 47.17 17086.50 37739.14 2015-11-10 12:04:00.000 314 33649.99 46.76 17086.59 37739.32 2015-11-10 12:05:00.000 314 33650.31 45.96 17086.63 37739.57 2015-11-10 12:06:00.000 314 33650.34 45.64 17086.70 37739.68 2015-11-10 12:07:00.000 314 33650.39 46.03 17086.69 37739.68 2015-11-10 12:08:00.000 314 33650.96 46.32 17086.59 37740.23 2015-11-10 12:09:00.000 314 33651.81 46.47 17086.47 37740.89 2015-11-10 12:10:00.000 314 33652.82 45.47 17086.36 37741.74 2015-11-10 12:11:00.000 314 33653.64 45.25 17086.42 37742.48 2015-11-10 12:12:00.000 314 33653.32 45.65 17086.51 37742.30 2015-11-10 12:13:00.000 314 33652.83 45.50 17086.56 37741.91 2015-11-10 12:14:00.000 314 33652.91 45.29 17086.59 37741.99 2015-11-10 12:15:00.000 314 33653.01 44.89 17086.61 37742.06 2015-11-10 12:16:00.000 314 33653.77 44.18 17086.60 37742.75 2015-11-10 12:17:00.000 314 33653.66 44.29 17086.62 37742.67 2015-11-10 12:18:00.000 314 33653.56 44.25 17086.64 37742.56 2015-11-10 12:19:00.000 314 33652.37 44.63 17086.75 37741.62 2015-11-10 12:20:00.000 314 33651.95 45.02 17086.75 37741.22 2015-11-10 12:21:00.000 314 33651.65 45.15 17086.68 37740.88 2015-11-10 12:22:00.000 314 33651.43 45.45 17086.65 37740.74 2015-11-10 12:23:00.000 314 33651.13 46.27 17086.57 37740.40 2015-11-10 12:24:00.000 314 33651.35 46.44 17086.49 37740.58 2015-11-10 12:25:00.000 314 33650.54 48.19 17086.53 37739.87 2015-11-10 12:26:00.000 314 33650.59 47.69 17086.42 37739.85 2015-11-10 12:27:00.000 314 33651.01 46.04 17086.47 37740.26 2015-11-10 12:28:00.000 314 33649.09 44.14 17086.89 37738.74 2015-11-10 12:29:00.000 314 33647.64 44.83 17087.14 37737.54 2015-11-10 12:30:00.000 314 33645.74 45.54 17087.23 37735.91 2015-11-10 12:31:00.000 314 33643.99 46.48 17087.31 37734.40 2015-11-10 12:32:00.000 314 33643.22 48.05 17087.28 37733.65 2015-11-10 12:33:00.000 314 33642.34 49.44 17087.28 37732.82 2015-11-10 12:34:00.000 314 33642.41 50.05 17087.18 37732.80 2015-11-10 12:35:00.000 314 33643.17 50.06 17087.04 37733.51 2015-11-10 12:36:00.000 314 33644.19 50.00 17087.00 37734.33 2015-11-10 12:37:00.000 314 33645.12 50.29 17086.92 37735.15 2015-11-10 12:38:00.000 314 33645.74 51.26 17086.84 37735.67 2015-11-10 12:39:00.000 314 33645.88 52.06 17086.82 37735.79 2015-11-10 12:40:00.000 314 33646.67 52.52 17086.75 37736.42 2015-11-10 12:41:00.000 314 33647.66 53.23 17086.66 37737.28 2015-11-10 12:42:00.000 314 33647.36 53.99 17086.74 37737.03 2015-11-10 12:43:00.000 314 33647.88 54.46 17086.70 37737.44 2015-11-10 12:44:00.000 314 33649.08 54.74 17086.56 37738.52 2015-11-10 12:45:00.000 314 33650.33 54.96 17086.48 37739.69 2015-11-10 12:46:00.000 314 33651.34 55.64 17086.50 37740.49 2015-11-10 12:47:00.000 314 33653.18 55.39 17086.31 37742.05 2015-11-10 12:48:00.000 314 33655.83 54.68 17086.15 37744.30 2015-11-10 12:49:00.000 314 33656.50 54.09 17086.23 37745.01 2015-11-10 12:50:00.000 314 33657.95 53.86 17086.16 37746.22 2015-11-10 12:51:00.000 314 33658.41 53.90 17086.24 37746.72 2015-11-10 12:52:00.000 314 33658.95 54.66 17086.22 37747.26 2015-11-10 12:53:00.000 314 33661.09 55.60 17086.02 37749.01 2015-11-10 12:54:00.000 314 33660.39 53.48 17086.15 37748.57 2015-11-10 12:55:00.000 314 33661.01 52.50 17086.41 37749.09 2015-11-10 12:56:00.000 314 33662.39 51.74 17086.41 37750.40 2015-11-10 12:57:00.000 314 33663.33 51.33 17086.44 37751.17 2015-11-10 12:58:00.000 314 33664.57 51.35 17086.34 37752.20 2015-11-10 12:59:00.000 314 33666.47 50.56 17086.29 37753.86 2015-11-10 13:00:00.000 314 33667.71 50.20 17086.31 37754.99 2015-11-10 13:01:00.000 314 33667.79 49.31 17086.43 37755.22 2015-11-10 13:02:00.000 314 33667.92 49.71 17086.56 37755.36 2015-11-10 13:03:00.000 314 33667.49 49.52 17086.75 37755.06 2015-11-10 13:04:00.000 314 33667.49 49.85 17086.81 37755.08 2015-11-10 13:05:00.000 314 33668.29 49.80 17086.78 37755.92 2015-11-10 13:06:00.000 314 33669.27 50.24 17086.73 37756.66 2015-11-10 13:07:00.000 314 33670.89 49.38 17086.51 37758.08 2015-11-10 13:08:00.000 314 33671.67 49.40 17086.58 37758.79 2015-11-10 13:09:00.000 314 33671.81 50.09 17086.66 37758.88 2015-11-10 13:10:00.000 314 33672.36 50.45 17086.62 37759.41 2015-11-10 13:11:00.000 314 33673.30 50.55 17086.63 37760.17 2015-11-10 13:12:00.000 314 33673.99 51.20 17086.61 37760.79 2015-11-10 13:13:00.000 314 33673.72 52.08 17086.60 37760.60 2015-11-10 13:14:00.000 314 33675.11 52.56 17086.46 37761.72 2015-11-10 13:15:00.000 314 33676.35 52.01 17086.36 37762.82 2015-11-10 13:16:00.000 314 33677.32 51.73 17086.37 37763.68 2015-11-10 13:17:00.000 314 33677.04 52.07 17086.48 37763.55 2015-11-10 13:18:00.000 314 33676.77 53.20 17086.48 37763.26 2015-11-10 13:19:00.000 314 33676.90 53.47 17086.41 37763.39 2015-11-10 13:20:00.000 314 33678.58 53.46 17086.25 37764.73 2015-11-10 13:21:00.000 314 33679.37 52.78 17086.19 37765.63 2015-11-10 13:22:00.000 314 33679.59 53.23 17086.31 37765.60 2015-11-10 13:23:00.000 314 33683.12 51.23 17085.95 37768.67 2015-11-10 13:24:00.000 314 33683.67 50.63 17086.00 37769.12 2015-11-10 13:25:00.000 314 33683.48 50.78 17086.03 37769.07 2015-11-10 13:26:00.000 314 33683.22 51.37 17086.08 37768.75 2015-11-10 13:27:00.000 314 33685.39 50.80 17085.87 37770.61 2015-11-10 13:28:00.000 314 33687.43 49.95 17085.63 37772.41 2015-11-10 13:29:00.000 314 33688.67 49.68 17085.46 37773.52 2015-11-10 13:30:00.000 314 33689.96 49.50 17085.40 37774.60 2015-11-10 13:31:00.000 314 33690.12 49.59 17085.43 37774.82 2015-11-10 13:32:00.000 314 33689.75 49.55 17085.57 37774.54 2015-11-10 13:33:00.000 314 33689.47 49.76 17085.69 37774.35 2015-11-10 13:34:00.000 314 33688.50 49.88 17085.85 37773.54 2015-11-10 13:35:00.000 314 33687.25 49.78 17086.03 37772.54 2015-11-10 13:36:00.000 314 33686.58 49.51 17086.20 37771.91 2015-11-10 13:37:00.000 314 33687.06 48.26 17086.27 37772.38 2015-11-10 13:38:00.000 314 33686.55 47.55 17086.40 37772.04 2015-11-10 13:39:00.000 314 33685.88 47.28 17086.51 37771.43 2015-11-10 13:40:00.000 314 33686.19 46.79 17086.53 37771.66 2015-11-10 13:41:00.000 314 33686.75 46.24 17086.56 37772.19 2015-11-10 13:42:00.000 314 33686.97 45.75 17086.50 37772.47 2015-11-10 13:43:00.000 314 33686.22 45.99 17086.61 37771.79 2015-11-10 13:44:00.000 314 33686.23 45.96 17086.59 37771.82 2015-11-10 13:45:00.000 314 33686.13 45.90 17086.67 37771.77 2015-11-10 13:46:00.000 314 33685.76 45.55 17086.76 37771.50 2015-11-10 13:47:00.000 314 33685.22 45.71 17086.92 37771.06 2015-11-10 13:48:00.000 314 33684.44 45.48 17087.07 37770.41 2015-11-10 13:49:00.000 314 33683.98 45.16 17087.17 37770.09 2015-11-10 13:50:00.000 314 33682.78 45.25 17087.35 37769.08 2015-11-10 13:51:00.000 314 33682.70 44.89 17087.47 37768.96 2015-11-10 13:52:00.000 314 33682.66 44.49 17087.51 37768.94 2015-11-10 13:53:00.000 314 33682.86 43.89 17087.60 37769.15 2015-11-10 13:54:00.000 314 33682.71 44.25 17087.59 37769.11 2015-11-10 13:55:00.000 314 33682.29 44.45 17087.65 37768.73 2015-11-10 13:56:00.000 314 33682.24 44.43 17087.74 37768.69 2015-11-10 13:57:00.000 314 33682.45 44.31 17087.77 37768.86 2015-11-10 13:58:00.000 314 33683.20 44.11 17087.75 37769.53 2015-11-10 13:59:00.000 314 33683.93 43.63 17087.74 37770.20 2015-11-10 14:00:00.000 314 33684.23 43.26 17087.84 37770.54 2015-11-10 14:01:00.000 314 33684.27 43.08 17087.88 37770.62 2015-11-10 14:02:00.000 314 33684.42 42.75 17087.91 37770.77 2015-11-10 14:03:00.000 314 33685.21 42.24 17087.90 37771.49 2015-11-10 14:04:00.000 314 33685.87 41.73 17087.94 37772.15 2015-11-10 14:05:00.000 314 33686.41 41.37 17087.99 37772.64 2015-11-10 14:06:00.000 314 33686.95 41.02 17087.95 37773.11 2015-11-10 14:07:00.000 314 33687.19 41.16 17087.97 37773.35 2015-11-10 14:08:00.000 314 33687.56 41.02 17088.01 37773.69 2015-11-10 14:09:00.000 314 33688.53 40.57 17087.98 37774.52 2015-11-10 14:10:00.000 314 33688.70 40.48 17088.01 37774.65 2015-11-10 14:11:00.000 314 33688.50 40.57 17088.08 37774.48 2015-11-10 14:12:00.000 314 33688.35 40.59 17088.12 37774.39 2015-11-10 14:13:00.000 314 33688.85 40.41 17088.11 37774.84 2015-11-10 14:14:00.000 314 33689.53 40.05 17088.09 37775.47 2015-11-10 14:15:00.000 314 33690.21 39.81 17088.06 37776.05 2015-11-10 14:16:00.000 314 33690.34 39.99 17088.06 37776.15 2015-11-10 14:17:00.000 314 33690.48 40.00 17088.05 37776.27 2015-11-10 14:18:00.000 314 33690.71 39.89 17088.08 37776.54 2015-11-10 14:19:00.000 314 33691.15 39.82 17088.01 37776.86 2015-11-10 14:20:00.000 314 33691.42 39.84 17088.04 37777.11 2015-11-10 14:21:00.000 314 33692.04 39.75 17087.96 37777.68 2015-11-10 14:22:00.000 314 33692.39 39.71 17087.90 37777.99 2015-11-10 14:23:00.000 314 33692.71 39.82 17087.89 37778.27 2015-11-10 14:24:00.000 314 33693.04 40.03 17087.91 37778.49 2015-11-10 14:25:00.000 314 33693.28 40.30 17087.97 37778.74 2015-11-10 14:26:00.000 314 33693.12 40.44 17087.99 37778.64 2015-11-10 14:27:00.000 314 33693.09 40.59 17088.06 37778.68 2015-11-10 14:28:00.000 314 33693.08 40.74 17088.12 37778.66 2015-11-10 14:29:00.000 314 33692.66 40.65 17088.18 37778.38 2015-11-10 14:30:00.000 314 33691.71 41.04 17088.37 37777.59 2015-11-10 14:31:00.000 314 33691.36 41.35 17088.38 37777.26 2015-11-10 14:32:00.000 314 33690.57 41.25 17088.49 37776.59 2015-11-10 14:33:00.000 314 33690.17 41.47 17088.60 37776.22 2015-11-10 14:34:00.000 314 33690.48 41.31 17088.58 37776.50 2015-11-10 14:35:00.000 314 33690.20 41.46 17088.58 37776.28 2015-11-10 14:36:00.000 314 33690.15 41.65 17088.60 37776.13 2015-11-10 14:37:00.000 314 33690.19 41.81 17088.59 37776.21 2015-11-10 14:38:00.000 314 33690.20 41.93 17088.59 37776.21 2015-11-10 14:39:00.000 314 33689.64 42.43 17088.60 37775.74 2015-11-10 14:40:00.000 314 33689.65 42.44 17088.62 37775.72 2015-11-10 14:41:00.000 314 33690.29 42.03 17088.51 37776.27 2015-11-10 14:42:00.000 314 33690.37 41.95 17088.54 37776.39 2015-11-10 14:43:00.000 314 33690.26 42.00 17088.59 37776.24 2015-11-10 14:44:00.000 314 33690.40 41.93 17088.56 37776.37 2015-11-10 14:45:00.000 314 33690.64 41.83 17088.62 37776.59 2015-11-10 14:46:00.000 314 33690.48 41.90 17088.56 37776.44 2015-11-10 14:47:00.000 314 33690.58 41.95 17088.59 37776.60 2015-11-10 14:48:00.000 314 33689.72 42.52 17088.67 37775.81 2015-11-10 14:49:00.000 314 33689.66 42.81 17088.65 37775.76 2015-11-10 14:50:00.000 314 33689.04 43.09 17088.68 37775.25 2015-11-10 14:51:00.000 314 33688.92 43.31 17088.72 37775.13 2015-11-10 14:52:00.000 314 33688.82 43.44 17088.70 37775.06 2015-11-10 14:53:00.000 314 33689.00 43.42 17088.75 37775.26 2015-11-10 14:54:00.000 314 33688.82 43.69 17088.71 37775.10 2015-11-10 14:55:00.000 314 33688.21 44.33 17088.76 37774.59 2015-11-10 14:56:00.000 314 33688.08 44.64 17088.69 37774.42 2015-11-10 14:57:00.000 314 33688.32 44.62 17088.66 37774.63 2015-11-10 14:58:00.000 314 33688.56 44.56 17088.70 37774.85 2015-11-10 14:59:00.000 314 33688.67 44.66 17088.68 37774.98 2015-11-10 15:00:00.000 314 33688.85 44.69 17088.74 37775.15 2015-11-10 15:01:00.000 314 33688.84 44.76 17088.79 37775.12 2015-11-10 15:02:00.000 314 33688.39 44.79 17088.81 37774.75 2015-11-10 15:03:00.000 314 33688.69 44.80 17088.84 37775.01 2015-11-10 15:04:00.000 314 33689.27 44.81 17088.86 37775.52 2015-11-10 15:05:00.000 314 33688.75 44.89 17088.88 37775.08 2015-11-10 15:06:00.000 314 33688.62 44.98 17088.93 37775.05 2015-11-10 15:07:00.000 314 33687.34 45.27 17089.06 37774.01 2015-11-10 15:08:00.000 314 33686.17 45.83 17089.19 37773.03 2015-11-10 15:09:00.000 314 33686.20 45.74 17089.20 37773.00 2015-11-10 15:10:00.000 314 33686.95 45.33 17089.13 37773.69 2015-11-10 15:11:00.000 314 33688.11 45.27 17089.12 37774.62 2015-11-10 15:12:00.000 314 33688.46 45.36 17089.13 37774.96 2015-11-10 15:13:00.000 314 33687.75 45.73 17089.20 37774.37 2015-11-10 15:14:00.000 314 33686.76 45.94 17089.34 37773.56 2015-11-10 15:15:00.000 314 33686.66 45.67 17089.42 37773.49 2015-11-10 15:16:00.000 314 33686.74 45.33 17089.52 37773.60 2015-11-10 15:17:00.000 314 33686.60 44.97 17089.56 37773.51 2015-11-10 15:18:00.000 314 33686.36 44.61 17089.66 37773.31 2015-11-10 15:19:00.000 314 33686.29 44.50 17089.72 37773.27 2015-11-10 15:20:00.000 314 33686.56 44.31 17089.69 37773.54 2015-11-10 15:21:00.000 314 33686.02 44.61 17089.77 37773.09 2015-11-10 15:22:00.000 314 33685.79 44.68 17089.79 37772.87 2015-11-10 15:23:00.000 314 33685.29 44.99 17089.88 37772.48 2015-11-10 15:24:00.000 314 33685.74 44.95 17089.81 37772.88 2015-11-10 15:25:00.000 314 33685.24 45.38 17089.93 37772.47 2015-11-10 15:26:00.000 314 33684.43 45.84 17090.09 37771.83 2015-11-10 15:27:00.000 314 33683.30 46.51 17090.15 37770.78 2015-11-10 15:28:00.000 314 33682.98 46.82 17090.16 37770.50 2015-11-10 15:29:00.000 314 33682.44 47.17 17090.20 37770.06 2015-11-10 15:30:00.000 314 33682.02 47.71 17090.28 37769.75 2015-11-10 15:31:00.000 314 33681.54 48.51 17090.33 37769.33 2015-11-10 15:32:00.000 314 33680.28 49.17 17090.41 37768.28 2015-11-10 15:33:00.000 314 33679.32 49.38 17090.56 37767.47 2015-11-10 15:34:00.000 314 33678.33 49.71 17090.73 37766.67 2015-11-10 15:35:00.000 314 33676.86 50.46 17090.91 37765.44 2015-11-10 15:36:00.000 314 33676.53 50.54 17091.05 37765.14 2015-11-10 15:37:00.000 314 33675.45 50.87 17091.21 37764.28 2015-11-10 15:38:00.000 314 33674.83 51.68 17091.34 37763.77 2015-11-10 15:39:00.000 314 33674.56 51.49 17091.36 37763.56 2015-11-10 15:40:00.000 314 33673.15 51.70 17091.61 37762.43 2015-11-10 15:41:00.000 314 33672.49 52.01 17091.76 37761.82 2015-11-10 15:42:00.000 314 33672.34 51.26 17091.89 37761.75 2015-11-10 15:43:00.000 314 33671.74 51.79 17091.95 37761.24 2015-11-10 15:44:00.000 314 33670.98 52.38 17092.04 37760.64 2015-11-10 15:45:00.000 314 33670.24 52.40 17092.20 37760.05 2015-11-10 15:46:00.000 314 33669.54 53.03 17092.28 37759.46 2015-11-10 15:47:00.000 314 33669.02 53.44 17092.39 37759.03 2015-11-10 15:48:00.000 314 33668.40 54.14 17092.47 37758.52 2015-11-10 15:49:00.000 314 33667.41 54.53 17092.65 37757.74 2015-11-10 15:50:00.000 314 33666.39 55.07 17092.85 37756.90 2015-11-10 15:51:00.000 314 33666.25 55.86 17092.91 37756.74 2015-11-10 15:52:00.000 314 33665.83 56.46 17092.98 37756.43 2015-11-10 15:53:00.000 314 33665.55 57.60 17093.06 37756.25 2015-11-10 15:54:00.000 314 33665.51 58.89 17093.06 37756.20 2015-11-10 15:55:00.000 314 33666.44 59.74 17092.94 37756.98 2015-11-10 15:56:00.000 314 33666.59 60.51 17093.00 37757.09 2015-11-10 15:57:00.000 314 33667.65 61.11 17092.96 37757.99 2015-11-10 15:58:00.000 314 33669.49 61.23 17092.86 37759.59 2015-11-10 15:59:00.000 314 33670.11 61.58 17092.88 37760.23 2015-11-10 16:00:00.000 314 33670.84 62.43 17092.86 37760.77 2015-11-10 16:01:00.000 314 33672.29 62.87 17092.74 37762.13 2015-11-10 16:02:00.000 314 33673.21 63.58 17092.69 37762.94 2015-11-10 16:03:00.000 314 33673.83 63.87 17092.66 37763.46 2015-11-10 16:04:00.000 314 33674.36 63.85 17092.68 37764.00 2015-11-10 16:05:00.000 314 33675.27 63.77 17092.69 37764.81 2015-11-10 16:06:00.000 314 33676.47 63.94 17092.53 37765.82 2015-11-10 16:07:00.000 314 33676.97 64.16 17092.52 37766.21 2015-11-10 16:08:00.000 314 33677.40 64.61 17092.47 37766.64 2015-11-10 16:09:00.000 314 33678.24 64.78 17092.43 37767.25 2015-11-10 16:10:00.000 314 33678.75 64.73 17092.37 37767.76 2015-11-10 16:11:00.000 314 33679.00 65.20 17092.37 37767.95 2015-11-10 16:12:00.000 314 33679.80 65.35 17092.22 37768.66 2015-11-10 16:13:00.000 314 33680.29 65.92 17092.11 37769.03 2015-11-10 16:14:00.000 314 33680.41 65.94 17092.08 37769.13 2015-11-10 16:15:00.000 314 33680.54 65.93 17092.12 37769.22 2015-11-10 16:16:00.000 314 33680.82 65.73 17092.09 37769.47 2015-11-10 16:17:00.000 314 33680.96 65.88 17092.10 37769.56 2015-11-10 16:18:00.000 314 33681.80 65.84 17091.98 37770.29 2015-11-10 16:19:00.000 314 33681.56 66.60 17091.85 37770.13 2015-11-10 16:20:00.000 314 33681.49 67.73 17091.76 37769.95 2015-11-10 16:21:00.000 314 33681.33 68.43 17091.65 37769.79 2015-11-10 16:22:00.000 314 33681.39 69.11 17091.59 37769.76 2015-11-10 16:23:00.000 314 33681.05 69.23 17091.58 37769.43 2015-11-10 16:24:00.000 314 33681.59 68.64 17091.50 37769.97 2015-11-10 16:25:00.000 314 33681.76 68.50 17091.46 37770.13 2015-11-10 16:26:00.000 314 33681.52 68.21 17091.54 37769.88 2015-11-10 16:27:00.000 314 33680.97 67.97 17091.58 37769.41 2015-11-10 16:28:00.000 314 33680.88 67.63 17091.59 37769.35 2015-11-10 16:29:00.000 314 33680.86 67.26 17091.54 37769.38 2015-11-10 16:30:00.000 314 33681.15 66.80 17091.49 37769.61 2015-11-10 16:31:00.000 314 33680.67 66.27 17091.58 37769.20 2015-11-10 16:32:00.000 314 33680.59 65.81 17091.55 37769.09 2015-11-10 16:33:00.000 314 33679.62 65.38 17091.71 37768.29 2015-11-10 16:34:00.000 314 33678.68 65.47 17091.81 37767.52 2015-11-10 16:35:00.000 314 33678.48 65.29 17091.81 37767.30 2015-11-10 16:36:00.000 314 33678.29 64.74 17091.82 37767.14 2015-11-10 16:37:00.000 314 33678.53 64.50 17091.77 37767.32 2015-11-10 16:38:00.000 314 33678.80 64.13 17091.76 37767.53 2015-11-10 16:39:00.000 314 33678.56 64.06 17091.74 37767.32 2015-11-10 16:40:00.000 314 33678.58 64.01 17091.72 37767.33 2015-11-10 16:41:00.000 314 33678.90 63.98 17091.63 37767.56 2015-11-10 16:42:00.000 314 33679.32 64.06 17091.60 37767.92 2015-11-10 16:43:00.000 314 33679.65 64.43 17091.49 37768.16 2015-11-10 16:44:00.000 314 33680.04 64.66 17091.33 37768.50 2015-11-10 16:45:00.000 314 33681.36 64.62 17091.20 37769.57 2015-11-10 16:46:00.000 314 33682.41 64.85 17091.06 37770.45 2015-11-10 16:47:00.000 314 33682.60 65.16 17090.99 37770.61 2015-11-10 16:48:00.000 314 33682.59 65.40 17091.03 37770.65 2015-11-10 16:49:00.000 314 33682.25 66.26 17091.00 37770.36 2015-11-10 16:50:00.000 314 33681.72 67.40 17090.99 37769.90 2015-11-10 16:51:00.000 314 33681.15 68.55 17091.03 37769.38 2015-11-10 16:52:00.000 314 33680.49 69.34 17091.12 37768.83 2015-11-10 16:53:00.000 314 33679.63 70.02 17091.25 37768.13 2015-11-10 16:54:00.000 314 33679.00 70.62 17091.30 37767.60 2015-11-10 16:55:00.000 314 33677.87 71.76 17091.39 37766.62 2015-11-10 16:56:00.000 314 33676.92 72.66 17091.54 37765.78 2015-11-10 16:57:00.000 314 33676.03 73.37 17091.73 37765.03 2015-11-10 16:58:00.000 314 33675.87 73.34 17091.83 37764.93 2015-11-10 16:59:00.000 314 33675.46 73.13 17091.87 37764.68 2015-11-10 17:00:00.000 314 33674.81 72.93 17092.04 37764.16 2015-11-10 17:01:00.000 314 33674.30 72.29 17092.23 37763.74 2015-11-10 17:02:00.000 314 33673.88 71.65 17092.40 37763.39 2015-11-10 17:03:00.000 314 33673.85 70.96 17092.48 37763.46 2015-11-10 17:04:00.000 314 33673.73 70.49 17092.54 37763.42 2015-11-10 17:05:00.000 314 33673.76 69.94 17092.63 37763.46 2015-11-10 17:06:00.000 314 33673.58 69.60 17092.78 37763.30 2015-11-10 17:07:00.000 314 33673.34 69.44 17092.88 37763.17 2015-11-10 17:08:00.000 314 33673.18 69.19 17092.99 37763.07 2015-11-10 17:09:00.000 314 33673.21 68.63 17093.07 37763.20 2015-11-10 17:10:00.000 314 33673.43 68.29 17093.09 37763.38 2015-11-10 17:11:00.000 314 33673.81 67.87 17093.14 37763.76 2015-11-10 17:12:00.000 314 33674.21 67.64 17093.17 37764.17 2015-11-10 17:13:00.000 314 33674.75 67.19 17093.24 37764.61 2015-11-10 17:14:00.000 314 33675.09 66.63 17093.23 37764.97 2015-11-10 17:15:00.000 314 33675.31 66.15 17093.30 37765.15 2015-11-10 17:16:00.000 314 33675.36 65.91 17093.39 37765.26 2015-11-10 17:17:00.000 314 33675.61 65.70 17093.48 37765.50 2015-11-10 17:18:00.000 314 33676.00 65.28 17093.49 37765.86 2015-11-10 17:19:00.000 314 33676.62 64.73 17093.52 37766.41 2015-11-10 17:20:00.000 314 33676.72 64.67 17093.50 37766.56 2015-11-10 17:21:00.000 314 33676.56 64.80 17093.61 37766.46 2015-11-10 17:22:00.000 314 33676.21 65.18 17093.72 37766.18 2015-11-10 17:23:00.000 314 33676.17 65.72 17093.78 37766.15 2015-11-10 17:24:00.000 314 33676.36 65.95 17093.77 37766.29 2015-11-10 17:25:00.000 314 33676.51 65.77 17093.86 37766.44 2015-11-10 17:26:00.000 314 33676.95 65.67 17093.85 37766.82 2015-11-10 17:27:00.000 314 33677.23 65.06 17093.88 37767.14 2015-11-10 17:28:00.000 314 33677.64 64.62 17093.95 37767.51 2015-11-10 17:29:00.000 314 33677.54 64.34 17094.05 37767.45 2015-11-10 17:30:00.000 314 33677.47 63.98 17094.15 37767.45 2015-11-10 17:31:00.000 314 33677.46 63.66 17094.23 37767.47 2015-11-10 17:32:00.000 314 33677.11 63.58 17094.31 37767.20 2015-11-10 17:33:00.000 314 33676.76 63.50 17094.42 37766.99 2015-11-10 17:34:00.000 314 33676.90 63.13 17094.42 37767.13 2015-11-10 17:35:00.000 314 33676.72 62.83 17094.56 37767.00 2015-11-10 17:36:00.000 314 33676.88 62.67 17094.58 37767.14 2015-11-10 17:37:00.000 314 33677.20 62.29 17094.64 37767.49 2015-11-10 17:38:00.000 314 33677.81 62.08 17094.70 37767.97 2015-11-10 17:39:00.000 314 33678.58 61.81 17094.68 37768.67 2015-11-10 17:40:00.000 314 33679.26 61.49 17094.64 37769.26 2015-11-10 17:41:00.000 314 33679.47 61.30 17094.72 37769.48 2015-11-10 17:42:00.000 314 33679.73 61.08 17094.72 37769.70 2015-11-10 17:43:00.000 314 33680.09 60.77 17094.74 37770.04 2015-11-10 17:44:00.000 314 33679.63 60.53 17094.76 37769.71 2015-11-10 17:45:00.000 314 33679.60 60.11 17094.91 37769.72 2015-11-10 17:46:00.000 314 33679.67 59.69 17094.99 37769.82 2015-11-10 17:47:00.000 314 33679.60 59.12 17095.10 37769.79 2015-11-10 17:48:00.000 314 33679.43 58.49 17095.21 37769.74 2015-11-10 17:49:00.000 314 33679.34 58.04 17095.33 37769.65 2015-11-10 17:50:00.000 314 33679.18 57.58 17095.39 37769.52 2015-11-10 17:51:00.000 314 33678.86 57.35 17095.52 37769.29 2015-11-10 17:52:00.000 314 33678.33 57.52 17095.64 37768.86 2015-11-10 17:53:00.000 314 33677.60 57.63 17095.70 37768.25 2015-11-10 17:54:00.000 314 33677.11 57.72 17095.84 37767.87 2015-11-10 17:55:00.000 314 33676.37 58.00 17096.00 37767.29 2015-11-10 17:56:00.000 314 33676.04 58.42 17096.03 37766.99 2015-11-10 17:57:00.000 314 33675.68 59.00 17096.06 37766.69 2015-11-10 17:58:00.000 314 33675.83 59.15 17096.10 37766.77 2015-11-10 17:59:00.000 314 33676.35 58.97 17096.04 37767.23 2015-11-10 18:00:00.000 314 33677.44 58.73 17095.95 37768.19 2015-11-10 18:01:00.000 314 33678.04 58.66 17095.91 37768.70 2015-11-10 18:02:00.000 314 33678.82 58.80 17095.87 37769.33 2015-11-10 18:03:00.000 314 33679.06 59.02 17095.93 37769.61 2015-11-10 18:04:00.000 314 33679.17 59.26 17095.93 37769.65 2015-11-10 18:05:00.000 314 33679.41 59.53 17096.00 37769.92 2015-11-10 18:06:00.000 314 33679.38 59.92 17096.02 37769.90 2015-11-10 18:07:00.000 314 33679.48 60.26 17096.00 37770.05 2015-11-10 18:08:00.000 314 33679.82 60.63 17096.02 37770.33 2015-11-10 18:09:00.000 314 33680.15 61.02 17095.98 37770.55 2015-11-10 18:10:00.000 314 33680.56 61.26 17095.93 37771.01 2015-11-10 18:11:00.000 314 33680.80 61.62 17095.88 37771.16 2015-11-10 18:12:00.000 314 33680.92 61.86 17095.93 37771.34 2015-11-10 18:13:00.000 314 33681.14 62.12 17095.97 37771.46 2015-11-10 18:14:00.000 314 33681.23 62.53 17095.96 37771.53 2015-11-10 18:15:00.000 314 33681.70 62.66 17095.90 37771.99 2015-11-10 18:16:00.000 314 33682.14 62.79 17095.83 37772.36 2015-11-10 18:17:00.000 314 33682.81 63.11 17095.80 37772.97 2015-11-10 18:18:00.000 314 33682.94 63.49 17095.84 37773.13 2015-11-10 18:19:00.000 314 33682.54 63.88 17095.87 37772.81 2015-11-10 18:20:00.000 314 33682.08 64.02 17095.92 37772.42 2015-11-10 18:21:00.000 314 33681.82 63.60 17096.03 37772.22 2015-11-10 18:22:00.000 314 33681.99 63.34 17096.04 37772.46 2015-11-10 18:23:00.000 314 33682.30 63.07 17096.12 37772.67 2015-11-10 18:24:00.000 314 33682.04 62.90 17096.18 37772.44 2015-11-10 18:25:00.000 314 33682.46 62.55 17096.18 37772.81 2015-11-10 18:26:00.000 314 33683.14 62.17 17096.15 37773.44 2015-11-10 18:27:00.000 314 33683.56 62.23 17096.15 37773.84 2015-11-10 18:28:00.000 314 33683.94 62.24 17096.23 37774.19 2015-11-10 18:29:00.000 314 33683.28 62.76 17096.26 37773.70 2015-11-10 18:30:00.000 314 33682.12 63.28 17096.47 37772.73 2015-11-10 18:31:00.000 314 33681.08 63.73 17096.53 37771.80 2015-11-10 18:32:00.000 314 33680.64 64.11 17096.56 37771.40 2015-11-10 18:33:00.000 314 33680.86 63.98 17096.47 37771.54 2015-11-10 18:34:00.000 314 33681.30 63.70 17096.40 37771.94 2015-11-10 18:35:00.000 314 33681.38 63.76 17096.41 37772.08 2015-11-10 18:36:00.000 314 33680.56 63.98 17096.54 37771.37 2015-11-10 18:37:00.000 314 33679.54 64.12 17096.56 37770.50 2015-11-10 18:38:00.000 314 33678.25 64.21 17096.70 37769.38 2015-11-10 18:39:00.000 314 33677.05 64.30 17096.90 37768.34 2015-11-10 18:40:00.000 314 33676.06 64.22 17096.95 37767.45 2015-11-10 18:41:00.000 314 33674.98 64.14 17097.02 37766.54 2015-11-10 18:42:00.000 314 33674.18 64.17 17097.08 37765.84 2015-11-10 18:43:00.000 314 33673.34 64.21 17097.08 37765.15 2015-11-10 18:44:00.000 314 33672.59 64.49 17097.10 37764.53 2015-11-10 18:45:00.000 314 33671.85 64.77 17097.18 37763.84 2015-11-10 18:46:00.000 314 33671.11 64.93 17097.22 37763.20 2015-11-10 18:47:00.000 314 33670.38 64.77 17097.23 37762.56 2015-11-10 18:48:00.000 314 33669.72 64.70 17097.26 37761.98 2015-11-10 18:49:00.000 314 33668.78 64.74 17097.33 37761.11 2015-11-10 18:50:00.000 314 33667.98 64.80 17097.41 37760.43 2015-11-10 18:51:00.000 314 33667.02 64.91 17097.44 37759.61 2015-11-10 18:52:00.000 314 33666.37 65.17 17097.43 37759.07 2015-11-10 18:53:00.000 314 33666.03 65.48 17097.45 37758.73 2015-11-10 18:54:00.000 314 33665.76 65.65 17097.44 37758.52 2015-11-10 18:55:00.000 314 33665.51 65.96 17097.48 37758.29 2015-11-10 18:56:00.000 314 33665.77 66.24 17097.41 37758.46 2015-11-10 18:57:00.000 314 33666.09 66.38 17097.43 37758.76 2015-11-10 18:58:00.000 314 33666.27 66.70 17097.47 37758.91 2015-11-10 18:59:00.000 314 33666.34 66.98 17097.46 37758.90 2015-11-10 19:00:00.000 314 33666.22 66.72 17097.49 37758.85 2015-11-10 19:01:00.000 314 33666.28 66.22 17097.53 37758.90 2015-11-10 19:02:00.000 314 33666.69 65.83 17097.51 37759.26 2015-11-10 19:03:00.000 314 33667.26 65.44 17097.52 37759.78 2015-11-10 19:04:00.000 314 33667.92 65.25 17097.50 37760.33 2015-11-10 19:05:00.000 314 33668.90 65.02 17097.42 37761.14 2015-11-10 19:06:00.000 314 33669.67 64.93 17097.36 37761.81 2015-11-10 19:07:00.000 314 33670.36 64.89 17097.33 37762.40 2015-11-10 19:08:00.000 314 33671.03 64.92 17097.27 37763.02 2015-11-10 19:09:00.000 314 33671.62 65.09 17097.29 37763.56 2015-11-10 19:10:00.000 314 33672.09 65.43 17097.27 37764.02 2015-11-10 19:11:00.000 314 33672.70 65.68 17097.19 37764.54 2015-11-10 19:12:00.000 314 33673.17 65.69 17097.16 37764.97 2015-11-10 19:13:00.000 314 33673.58 65.87 17097.19 37765.37 2015-11-10 19:14:00.000 314 33674.21 66.07 17097.20 37765.82 2015-11-10 19:15:00.000 314 33674.53 66.15 17097.16 37766.13 2015-11-10 19:16:00.000 314 33675.20 65.92 17097.16 37766.67 2015-11-10 19:17:00.000 314 33675.93 65.71 17097.11 37767.34 2015-11-10 19:18:00.000 314 33676.56 65.50 17097.04 37767.86 2015-11-10 19:19:00.000 314 33677.22 65.36 17097.00 37768.48 2015-11-10 19:20:00.000 314 33677.81 65.35 17096.98 37768.99 2015-11-10 19:21:00.000 314 33678.28 65.37 17096.99 37769.44 2015-11-10 19:22:00.000 314 33678.77 65.49 17097.03 37769.84 2015-11-10 19:23:00.000 314 33679.24 65.55 17097.02 37770.21 2015-11-10 19:24:00.000 314 33679.69 65.66 17096.99 37770.61 2015-11-10 19:25:00.000 314 33680.25 65.44 17097.03 37771.14 2015-11-10 19:26:00.000 314 33680.84 65.24 17097.00 37771.67 2015-11-10 19:27:00.000 314 33681.75 64.89 17096.96 37772.44 2015-11-10 19:28:00.000 314 33682.76 64.39 17096.91 37773.29 2015-11-10 19:29:00.000 314 33683.34 64.14 17096.88 37773.83 2015-11-10 19:30:00.000 314 33683.63 63.82 17096.92 37774.13 2015-11-10 19:31:00.000 314 33684.11 63.39 17096.90 37774.55 2015-11-10 19:32:00.000 314 33684.44 63.13 17096.93 37774.87 2015-11-10 19:33:00.000 314 33684.63 62.95 17096.98 37775.03 2015-11-10 19:34:00.000 314 33684.89 62.84 17096.96 37775.23 2015-11-10 19:35:00.000 314 33684.92 62.98 17096.98 37775.30 2015-11-10 19:36:00.000 314 33684.96 62.89 17096.97 37775.33 2015-11-10 19:37:00.000 314 33685.14 62.73 17097.02 37775.44 2015-11-10 19:38:00.000 314 33685.33 62.53 17097.02 37775.61 2015-11-10 19:39:00.000 314 33685.42 62.56 17097.02 37775.74 2015-11-10 19:40:00.000 314 33685.53 62.76 17097.03 37775.83 2015-11-10 19:41:00.000 314 33685.35 62.87 17097.09 37775.72 2015-11-10 19:42:00.000 314 33684.96 63.09 17097.14 37775.39 2015-11-10 19:43:00.000 314 33684.80 63.12 17097.13 37775.27 2015-11-10 19:44:00.000 314 33684.86 63.01 17097.15 37775.29 2015-11-10 19:45:00.000 314 33685.17 62.78 17097.20 37775.51 2015-11-10 19:46:00.000 314 33685.50 62.50 17097.16 37775.81 2015-11-10 19:47:00.000 314 33685.95 62.22 17097.11 37776.20 2015-11-10 19:48:00.000 314 33686.22 62.27 17097.13 37776.44 2015-11-10 19:49:00.000 314 33686.37 62.45 17097.11 37776.58 2015-11-10 19:50:00.000 314 33686.59 62.68 17097.14 37776.74 2015-11-10 19:51:00.000 314 33686.75 63.02 17097.07 37776.90 2015-11-10 19:52:00.000 314 33687.03 63.34 17096.94 37777.17 2015-11-10 19:53:00.000 314 33687.34 63.67 17096.93 37777.41 2015-11-10 19:54:00.000 314 33687.62 63.93 17096.88 37777.64 2015-11-10 19:55:00.000 314 33687.92 64.12 17096.86 37777.91 2015-11-10 19:56:00.000 314 33687.80 64.32 17096.87 37777.86 2015-11-10 19:57:00.000 314 33687.79 64.52 17096.86 37777.84 2015-11-10 19:58:00.000 314 33688.08 64.63 17096.79 37778.03 2015-11-10 19:59:00.000 314 33688.22 64.77 17096.76 37778.18 2015-11-10 20:00:00.000 314 33687.86 64.87 17096.82 37777.91 2015-11-10 20:01:00.000 314 33687.98 64.70 17096.79 37777.97 2015-11-10 20:02:00.000 314 33687.29 64.85 17096.90 37777.50 2015-11-10 20:03:00.000 314 33687.01 64.99 17096.93 37777.21 2015-11-10 20:04:00.000 314 33686.59 65.17 17096.91 37776.87 2015-11-10 20:05:00.000 314 33686.30 65.27 17096.93 37776.58 2015-11-10 20:06:00.000 314 33685.50 65.24 17097.02 37775.85 2015-11-10 20:07:00.000 314 33684.83 65.06 17096.99 37775.28 2015-11-10 20:08:00.000 314 33684.66 64.85 17096.99 37775.13 2015-11-10 20:09:00.000 314 33683.98 65.04 17097.00 37774.55 2015-11-10 20:10:00.000 314 33683.22 65.16 17097.04 37773.93 2015-11-10 20:11:00.000 314 33682.57 65.29 17097.06 37773.40 2015-11-10 20:12:00.000 314 33682.04 65.05 17097.11 37772.90 2015-11-10 20:13:00.000 314 33682.10 64.74 17097.03 37772.90 2015-11-10 20:14:00.000 314 33682.75 64.79 17096.94 37773.44 2015-11-10 20:15:00.000 314 33683.50 64.86 17096.83 37774.03 2015-11-10 20:16:00.000 314 33684.34 65.21 17096.65 37774.68 2015-11-10 20:17:00.000 314 33684.60 65.91 17096.60 37774.90 2015-11-10 20:18:00.000 314 33685.73 66.41 17096.44 37775.85 2015-11-10 20:19:00.000 314 33687.20 66.76 17096.27 37777.11 2015-11-10 20:20:00.000 314 33688.45 67.01 17096.11 37778.09 2015-11-10 20:21:00.000 314 33688.55 66.82 17096.15 37778.21 2015-11-10 20:22:00.000 314 33688.69 66.34 17096.14 37778.45 2015-11-10 20:23:00.000 314 33688.62 66.22 17096.18 37778.39 2015-11-10 20:24:00.000 314 33688.91 65.98 17096.22 37778.63 2015-11-10 20:25:00.000 314 33688.96 65.77 17096.25 37778.68 2015-11-10 20:26:00.000 314 33688.74 65.61 17096.27 37778.56 2015-11-10 20:27:00.000 314 33689.09 65.30 17096.29 37778.80 2015-11-10 20:28:00.000 314 33689.49 65.09 17096.26 37779.18 2015-11-10 20:29:00.000 314 33689.46 64.87 17096.26 37779.11 2015-11-10 20:30:00.000 314 33689.61 64.45 17096.26 37779.30 2015-11-10 20:31:00.000 314 33690.11 64.35 17096.25 37779.67 2015-11-10 20:32:00.000 314 33690.04 64.45 17096.26 37779.64 2015-11-10 20:33:00.000 314 33689.89 64.61 17096.24 37779.52 2015-11-10 20:34:00.000 314 33689.66 64.42 17096.32 37779.34 2015-11-10 20:35:00.000 314 33689.26 64.28 17096.37 37779.03 2015-11-10 20:36:00.000 314 33689.08 64.62 17096.43 37778.89 2015-11-10 20:37:00.000 314 33690.61 65.45 17096.25 37780.11 2015-11-10 20:38:00.000 314 33691.43 65.40 17096.11 37780.81 2015-11-10 20:39:00.000 314 33692.06 65.43 17096.01 37781.27 2015-11-10 20:40:00.000 314 33693.39 64.98 17095.83 37782.39 2015-11-10 20:41:00.000 314 33694.29 65.21 17095.78 37783.15 2015-11-10 20:42:00.000 314 33694.65 65.63 17095.73 37783.52 2015-11-10 20:43:00.000 314 33695.13 65.92 17095.73 37783.90 2015-11-10 20:44:00.000 314 33695.13 66.18 17095.72 37783.96 2015-11-10 20:45:00.000 314 33694.97 66.32 17095.75 37783.74 2015-11-10 20:46:00.000 314 33695.10 66.40 17095.75 37783.91 2015-11-10 20:47:00.000 314 33696.08 66.63 17095.70 37784.72 2015-11-10 20:48:00.000 314 33696.40 66.91 17095.61 37784.99 2015-11-10 20:49:00.000 314 33697.16 66.93 17095.50 37785.62 2015-11-10 20:50:00.000 314 33698.67 67.00 17095.37 37786.92 2015-11-10 20:51:00.000 314 33699.66 67.01 17095.25 37787.80 2015-11-10 20:52:00.000 314 33701.43 66.57 17095.09 37789.27 2015-11-10 20:53:00.000 314 33702.70 66.30 17094.94 37790.32 2015-11-10 20:54:00.000 314 33704.36 65.93 17094.79 37791.79 2015-11-10 20:55:00.000 314 33705.27 65.93 17094.80 37792.58 2015-11-10 20:56:00.000 314 33706.87 66.18 17094.60 37793.90 2015-11-10 20:57:00.000 314 33708.07 66.00 17094.46 37795.02 2015-11-10 20:58:00.000 314 33709.29 65.45 17094.39 37796.03 2015-11-10 20:59:00.000 314 33709.81 64.93 17094.41 37796.51 2015-11-10 21:00:00.000 314 33710.89 64.25 17094.40 37797.42 2015-11-10 21:01:00.000 314 33711.15 63.67 17094.45 37797.73 2015-11-10 21:02:00.000 314 33711.01 63.33 17094.54 37797.67 2015-11-10 21:03:00.000 314 33711.56 62.85 17094.52 37798.12 2015-11-10 21:04:00.000 314 33711.98 62.31 17094.52 37798.52 2015-11-10 21:05:00.000 314 33711.99 62.03 17094.51 37798.54 2015-11-10 21:06:00.000 314 33713.08 61.64 17094.52 37799.47 2015-11-10 21:07:00.000 314 33713.22 61.71 17094.54 37799.55 2015-11-10 21:08:00.000 314 33713.60 61.50 17094.56 37799.92 2015-11-10 21:09:00.000 314 33714.07 61.26 17094.53 37800.31 2015-11-10 21:10:00.000 314 33714.45 61.01 17094.47 37800.62 2015-11-10 21:11:00.000 314 33715.01 60.55 17094.44 37801.12 2015-11-10 21:12:00.000 314 33715.10 60.39 17094.54 37801.25 2015-11-10 21:13:00.000 314 33714.81 60.25 17094.62 37801.06 2015-11-10 21:14:00.000 314 33714.37 60.12 17094.76 37800.67 2015-11-10 21:15:00.000 314 33713.97 60.05 17094.83 37800.37 2015-11-10 21:16:00.000 314 33713.04 60.23 17094.97 37799.64 2015-11-10 21:17:00.000 314 33712.92 60.72 17094.99 37799.56 2015-11-10 21:18:00.000 314 33712.35 61.30 17095.04 37799.09 2015-11-10 21:19:00.000 314 33712.23 61.92 17095.09 37798.99 2015-11-10 21:20:00.000 314 33712.30 62.41 17095.11 37799.02 2015-11-10 21:21:00.000 314 33711.92 63.03 17095.08 37798.73 2015-11-10 21:22:00.000 314 33711.38 63.90 17095.15 37798.23 2015-11-10 21:23:00.000 314 33711.63 64.82 17095.07 37798.43 2015-11-10 21:24:00.000 314 33711.54 65.39 17095.07 37798.39 2015-11-10 21:25:00.000 314 33711.13 65.96 17095.06 37798.03 2015-11-10 21:26:00.000 314 33711.13 66.39 17095.11 37798.05 2015-11-10 21:27:00.000 314 33711.09 66.71 17095.12 37798.02 2015-11-10 21:28:00.000 314 33710.46 67.17 17095.15 37797.49 2015-11-10 21:29:00.000 314 33709.73 67.69 17095.21 37796.88 2015-11-10 21:30:00.000 314 33709.18 68.42 17095.30 37796.38 2015-11-10 21:31:00.000 314 33708.86 69.47 17095.28 37796.09 2015-11-10 21:32:00.000 314 33708.81 70.51 17095.29 37795.98 2015-11-10 21:33:00.000 314 33708.66 71.26 17095.28 37795.81 2015-11-10 21:34:00.000 314 33708.78 71.63 17095.18 37795.90 2015-11-10 21:35:00.000 314 33708.87 71.99 17095.14 37795.98 2015-11-10 21:36:00.000 314 33709.08 72.22 17095.10 37796.14 2015-11-10 21:37:00.000 314 33709.47 72.32 17094.98 37796.51 2015-11-10 21:38:00.000 314 33710.48 72.01 17094.93 37797.31 2015-11-10 21:39:00.000 314 33711.15 71.57 17094.89 37797.91 2015-11-10 21:40:00.000 314 33711.75 71.19 17094.86 37798.48 2015-11-10 21:41:00.000 314 33712.27 70.83 17094.86 37798.86 2015-11-10 21:42:00.000 314 33713.12 70.14 17094.77 37799.55 2015-11-10 21:43:00.000 314 33713.87 69.55 17094.76 37800.23 2015-11-10 21:44:00.000 314 33714.28 68.63 17094.72 37800.60 2015-11-10 21:45:00.000 314 33714.81 67.81 17094.73 37801.04 2015-11-10 21:46:00.000 314 33715.33 67.29 17094.70 37801.52 2015-11-10 21:47:00.000 314 33715.15 66.87 17094.74 37801.46 2015-11-10 21:48:00.000 314 33714.54 66.59 17094.90 37801.01 2015-11-10 21:49:00.000 314 33714.07 66.10 17095.06 37800.62 2015-11-10 21:50:00.000 314 33713.21 65.85 17095.18 37799.86 2015-11-10 21:51:00.000 314 33712.57 65.65 17095.21 37799.35 2015-11-10 21:52:00.000 314 33712.57 65.58 17095.20 37799.37 2015-11-10 21:53:00.000 314 33712.92 65.48 17095.25 37799.62 2015-11-10 21:54:00.000 314 33713.05 65.21 17095.18 37799.77 2015-11-10 21:55:00.000 314 33712.74 65.08 17095.30 37799.55 2015-11-10 21:56:00.000 314 33712.34 64.81 17095.38 37799.22 2015-11-10 21:57:00.000 314 33711.69 64.53 17095.43 37798.68 2015-11-10 21:58:00.000 314 33711.41 64.36 17095.49 37798.45 2015-11-10 21:59:00.000 314 33710.88 64.20 17095.54 37798.01 2015-11-10 22:00:00.000 314 33709.97 64.24 17095.60 37797.26 2015-11-10 22:01:00.000 314 33709.08 64.31 17095.73 37796.48 2015-11-10 22:02:00.000 314 33708.29 64.34 17095.74 37795.80 2015-11-10 22:03:00.000 314 33707.63 64.35 17095.82 37795.20 2015-11-10 22:04:00.000 314 33707.33 64.21 17095.81 37794.94 2015-11-10 22:05:00.000 314 33707.01 63.91 17095.82 37794.68 2015-11-10 22:06:00.000 314 33706.82 63.40 17095.83 37794.48 2015-11-10 22:07:00.000 314 33706.57 63.11 17095.84 37794.28 2015-11-10 22:08:00.000 314 33706.06 62.94 17095.84 37793.89 2015-11-10 22:09:00.000 314 33705.77 62.80 17095.90 37793.62 2015-11-10 22:10:00.000 314 33705.65 62.93 17095.91 37793.48 2015-11-10 22:11:00.000 314 33704.93 63.06 17095.92 37792.86 2015-11-10 22:12:00.000 314 33704.30 62.95 17095.94 37792.29 2015-11-10 22:13:00.000 314 33704.01 62.89 17095.96 37792.07 2015-11-10 22:14:00.000 314 33703.31 62.91 17095.98 37791.43 2015-11-10 22:15:00.000 314 33702.61 63.09 17096.05 37790.85 2015-11-10 22:16:00.000 314 33702.04 63.29 17096.03 37790.38 2015-11-10 22:17:00.000 314 33701.19 63.62 17096.09 37789.66 2015-11-10 22:18:00.000 314 33700.72 63.82 17096.17 37789.28 2015-11-10 22:19:00.000 314 33699.78 64.17 17096.21 37788.44 2015-11-10 22:20:00.000 314 33699.10 64.45 17096.27 37787.84 2015-11-10 22:21:00.000 314 33698.83 64.60 17096.28 37787.59 2015-11-10 22:22:00.000 314 33698.74 64.82 17096.19 37787.50 2015-11-10 22:23:00.000 314 33698.16 65.10 17096.16 37786.96 2015-11-10 22:24:00.000 314 33697.23 65.55 17096.18 37786.14 2015-11-10 22:25:00.000 314 33696.32 66.00 17096.24 37785.29 2015-11-10 22:26:00.000 314 33695.76 66.33 17096.28 37784.78 2015-11-10 22:27:00.000 314 33695.22 66.26 17096.32 37784.30 2015-11-10 22:28:00.000 314 33694.65 65.97 17096.33 37783.77 2015-11-10 22:29:00.000 314 33694.04 65.54 17096.37 37783.26 2015-11-10 22:30:00.000 314 33693.51 65.32 17096.40 37782.77 2015-11-10 22:31:00.000 314 33693.38 65.03 17096.31 37782.67 2015-11-10 22:32:00.000 314 33693.13 64.75 17096.33 37782.42 2015-11-10 22:33:00.000 314 33693.65 64.29 17096.28 37782.83 2015-11-10 22:34:00.000 314 33693.78 64.45 17096.19 37782.92 2015-11-10 22:35:00.000 314 33693.61 64.68 17096.13 37782.82 2015-11-10 22:36:00.000 314 33693.13 65.08 17096.19 37782.41 2015-11-10 22:37:00.000 314 33692.89 65.32 17096.21 37782.23 2015-11-10 22:38:00.000 314 33693.32 65.27 17096.23 37782.52 2015-11-10 22:39:00.000 314 33694.33 65.16 17096.11 37783.38 2015-11-10 22:40:00.000 314 33694.91 65.33 17096.01 37783.86 2015-11-10 22:41:00.000 314 33695.02 65.29 17095.96 37783.99 2015-11-10 22:42:00.000 314 33694.83 65.21 17095.97 37783.85 2015-11-10 22:43:00.000 314 33694.40 65.14 17095.99 37783.52 2015-11-10 22:44:00.000 314 33693.91 65.21 17096.03 37783.04 2015-11-10 22:45:00.000 314 33693.70 65.47 17096.00 37782.86 2015-11-10 22:46:00.000 314 33693.36 65.87 17095.99 37782.55 2015-11-10 22:47:00.000 314 33692.86 65.99 17096.02 37782.12 2015-11-10 22:48:00.000 314 33692.35 66.09 17096.10 37781.66 2015-11-10 22:49:00.000 314 33692.09 65.94 17096.12 37781.48 2015-11-10 22:50:00.000 314 33692.18 65.73 17096.11 37781.52 2015-11-10 22:51:00.000 314 33692.05 65.80 17096.12 37781.44 2015-11-10 22:52:00.000 314 33691.75 66.02 17096.12 37781.23 2015-11-10 22:53:00.000 314 33691.28 66.32 17096.17 37780.77 2015-11-10 22:54:00.000 314 33690.81 66.60 17096.20 37780.35 2015-11-10 22:55:00.000 314 33690.53 66.67 17096.20 37780.18 2015-11-10 22:56:00.000 314 33690.20 66.76 17096.20 37779.81 2015-11-10 22:57:00.000 314 33689.98 66.72 17096.21 37779.61 2015-11-10 22:58:00.000 314 33690.11 66.64 17096.24 37779.72 2015-11-10 22:59:00.000 314 33690.42 66.33 17096.26 37779.97 2015-11-10 23:00:00.000 314 33690.60 66.07 17096.23 37780.10 2015-11-10 23:01:00.000 314 33690.77 65.96 17096.27 37780.32 2015-11-10 23:02:00.000 314 33690.77 65.97 17096.25 37780.38 2015-11-10 23:03:00.000 314 33690.73 65.84 17096.28 37780.29 2015-11-10 23:04:00.000 314 33690.86 65.69 17096.30 37780.41 2015-11-10 23:05:00.000 314 33690.97 65.62 17096.27 37780.54 2015-11-10 23:06:00.000 314 33690.78 65.52 17096.30 37780.38 2015-11-10 23:07:00.000 314 33690.51 65.54 17096.33 37780.16 2015-11-10 23:08:00.000 314 33690.44 65.61 17096.37 37780.04 2015-11-10 23:09:00.000 314 33690.55 65.60 17096.37 37780.19 2015-11-10 23:10:00.000 314 33689.67 65.98 17096.39 37779.44 2015-11-10 23:11:00.000 314 33689.42 66.21 17096.33 37779.21 2015-11-10 23:12:00.000 314 33689.06 66.36 17096.35 37778.87 2015-11-10 23:13:00.000 314 33688.64 66.80 17096.41 37778.49 2015-11-10 23:14:00.000 314 33688.61 67.12 17096.33 37778.46 2015-11-10 23:15:00.000 314 33688.26 67.44 17096.30 37778.13 2015-11-10 23:16:00.000 314 33687.89 67.72 17096.26 37777.82 2015-11-10 23:17:00.000 314 33687.90 67.95 17096.17 37777.82 2015-11-10 23:18:00.000 314 33688.67 68.12 17096.08 37778.47 2015-11-10 23:19:00.000 314 33689.75 68.22 17096.00 37779.32 2015-11-10 23:20:00.000 314 33690.78 68.15 17095.86 37780.21 2015-11-10 23:21:00.000 314 33691.44 68.12 17095.83 37780.80 2015-11-10 23:22:00.000 314 33691.91 68.39 17095.80 37781.21 2015-11-10 23:23:00.000 314 33692.22 68.52 17095.77 37781.46 2015-11-10 23:24:00.000 314 33692.47 68.67 17095.72 37781.64 2015-11-10 23:25:00.000 314 33692.56 68.82 17095.67 37781.76 2015-11-10 23:26:00.000 314 33692.65 68.96 17095.69 37781.78 2015-11-10 23:27:00.000 314 33692.47 69.06 17095.69 37781.64 2015-11-10 23:28:00.000 314 33692.18 69.28 17095.69 37781.36 2015-11-10 23:29:00.000 314 33692.13 69.47 17095.71 37781.33 2015-11-10 23:30:00.000 314 33691.94 69.44 17095.70 37781.20 2015-11-10 23:31:00.000 314 33692.06 69.34 17095.65 37781.28 2015-11-10 23:32:00.000 314 33691.92 69.11 17095.66 37781.17 2015-11-10 23:33:00.000 314 33691.83 68.88 17095.64 37781.07 2015-11-10 23:34:00.000 314 33692.13 68.36 17095.61 37781.34 2015-11-10 23:35:00.000 314 33691.83 68.46 17095.67 37781.12 2015-11-10 23:36:00.000 314 33692.45 68.44 17095.62 37781.55 2015-11-10 23:37:00.000 314 33692.82 68.30 17095.60 37781.89 2015-11-10 23:38:00.000 314 33692.60 68.54 17095.61 37781.73 2015-11-10 23:39:00.000 314 33692.26 69.29 17095.57 37781.41 2015-11-10 23:40:00.000 314 33692.22 69.57 17095.55 37781.38 2015-11-10 23:41:00.000 314 33691.93 69.46 17095.59 37781.13 2015-11-10 23:42:00.000 314 33691.50 69.64 17095.62 37780.73 2015-11-10 23:43:00.000 314 33692.17 69.77 17095.59 37781.25 2015-11-10 23:44:00.000 314 33692.55 70.05 17095.51 37781.59 2015-11-10 23:45:00.000 314 33692.22 70.37 17095.51 37781.34 2015-11-10 23:46:00.000 314 33691.56 70.89 17095.57 37780.82 2015-11-10 23:47:00.000 314 33690.97 71.56 17095.64 37780.24 2015-11-10 23:48:00.000 314 33691.11 71.82 17095.59 37780.33 2015-11-10 23:49:00.000 314 33691.51 71.55 17095.54 37780.66 2015-11-10 23:50:00.000 314 33691.50 71.51 17095.53 37780.70 2015-11-10 23:51:00.000 314 33691.09 71.52 17095.63 37780.35 2015-11-10 23:52:00.000 314 33690.53 71.56 17095.72 37779.95 2015-11-10 23:53:00.000 314 33690.35 71.76 17095.74 37779.73 2015-11-10 23:54:00.000 314 33690.14 71.80 17095.78 37779.53 2015-11-10 23:55:00.000 314 33690.16 71.54 17095.73 37779.58 2015-11-10 23:56:00.000 314 33689.88 71.12 17095.79 37779.41 2015-11-10 23:57:00.000 314 33690.14 70.47 17095.79 37779.56 2015-11-10 23:58:00.000 314 33690.46 69.95 17095.83 37779.91 2015-11-10 23:59:00.000 314 33690.38 69.50 17095.99 37779.85