Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-11-14 00:00:00.000 318 33697.07 61.31 17095.22 37785.11 2015-11-14 00:01:00.000 318 33697.11 61.31 17095.14 37785.16 2015-11-14 00:02:00.000 318 33697.14 61.37 17095.10 37785.09 2015-11-14 00:03:00.000 318 33697.27 61.33 17095.08 37785.22 2015-11-14 00:04:00.000 318 33697.48 61.42 17095.02 37785.43 2015-11-14 00:05:00.000 318 33697.66 61.39 17094.95 37785.53 2015-11-14 00:06:00.000 318 33697.68 61.53 17094.93 37785.51 2015-11-14 00:07:00.000 318 33697.59 61.72 17094.84 37785.42 2015-11-14 00:08:00.000 318 33697.48 61.85 17094.82 37785.33 2015-11-14 00:09:00.000 318 33697.39 62.03 17094.80 37785.28 2015-11-14 00:10:00.000 318 33697.52 62.10 17094.76 37785.36 2015-11-14 00:11:00.000 318 33697.77 62.19 17094.69 37785.56 2015-11-14 00:12:00.000 318 33697.85 62.18 17094.68 37785.61 2015-11-14 00:13:00.000 318 33697.93 62.04 17094.70 37785.64 2015-11-14 00:14:00.000 318 33698.01 61.91 17094.71 37785.71 2015-11-14 00:15:00.000 318 33698.03 61.73 17094.70 37785.74 2015-11-14 00:16:00.000 318 33698.04 61.57 17094.70 37785.72 2015-11-14 00:17:00.000 318 33698.07 61.42 17094.74 37785.78 2015-11-14 00:18:00.000 318 33698.25 61.18 17094.74 37785.94 2015-11-14 00:19:00.000 318 33698.34 61.00 17094.74 37786.06 2015-11-14 00:20:00.000 318 33698.44 60.82 17094.77 37786.13 2015-11-14 00:21:00.000 318 33698.50 60.80 17094.76 37786.16 2015-11-14 00:22:00.000 318 33698.76 60.75 17094.73 37786.35 2015-11-14 00:23:00.000 318 33699.00 60.55 17094.65 37786.55 2015-11-14 00:24:00.000 318 33699.12 60.83 17094.64 37786.66 2015-11-14 00:25:00.000 318 33699.28 61.00 17094.68 37786.83 2015-11-14 00:26:00.000 318 33699.33 61.03 17094.67 37786.87 2015-11-14 00:27:00.000 318 33699.16 61.47 17094.70 37786.75 2015-11-14 00:28:00.000 318 33698.75 62.37 17094.76 37786.41 2015-11-14 00:29:00.000 318 33698.57 62.89 17094.74 37786.25 2015-11-14 00:30:00.000 318 33698.31 63.19 17094.71 37786.02 2015-11-14 00:31:00.000 318 33697.67 63.19 17094.79 37785.48 2015-11-14 00:32:00.000 318 33697.35 63.07 17094.87 37785.16 2015-11-14 00:33:00.000 318 33697.19 62.70 17094.89 37785.06 2015-11-14 00:34:00.000 318 33697.15 62.64 17094.89 37784.99 2015-11-14 00:35:00.000 318 33697.13 62.68 17094.92 37784.99 2015-11-14 00:36:00.000 318 33697.29 62.66 17094.91 37785.09 2015-11-14 00:37:00.000 318 33697.60 62.76 17094.92 37785.32 2015-11-14 00:38:00.000 318 33698.29 62.68 17094.76 37785.94 2015-11-14 00:39:00.000 318 33698.28 62.90 17094.69 37785.98 2015-11-14 00:40:00.000 318 33698.43 63.23 17094.71 37786.12 2015-11-14 00:41:00.000 318 33698.05 63.76 17094.73 37785.80 2015-11-14 00:42:00.000 318 33697.69 64.22 17094.73 37785.53 2015-11-14 00:43:00.000 318 33697.63 64.08 17094.72 37785.45 2015-11-14 00:44:00.000 318 33697.77 63.49 17094.84 37785.58 2015-11-14 00:45:00.000 318 33697.98 63.37 17094.87 37785.75 2015-11-14 00:46:00.000 318 33697.80 63.68 17094.90 37785.60 2015-11-14 00:47:00.000 318 33697.70 63.88 17094.90 37785.53 2015-11-14 00:48:00.000 318 33697.16 63.97 17094.91 37785.08 2015-11-14 00:49:00.000 318 33696.84 64.10 17095.00 37784.79 2015-11-14 00:50:00.000 318 33696.53 64.30 17095.06 37784.51 2015-11-14 00:51:00.000 318 33696.16 64.35 17095.13 37784.20 2015-11-14 00:52:00.000 318 33695.59 64.32 17095.22 37783.71 2015-11-14 00:53:00.000 318 33695.19 64.42 17095.30 37783.42 2015-11-14 00:54:00.000 318 33695.09 64.53 17095.27 37783.33 2015-11-14 00:55:00.000 318 33695.04 64.65 17095.25 37783.31 2015-11-14 00:56:00.000 318 33695.12 64.55 17095.31 37783.32 2015-11-14 00:57:00.000 318 33695.07 64.44 17095.30 37783.33 2015-11-14 00:58:00.000 318 33695.08 64.49 17095.29 37783.34 2015-11-14 00:59:00.000 318 33695.13 64.56 17095.34 37783.37 2015-11-14 01:00:00.000 318 33695.26 64.63 17095.28 37783.46 2015-11-14 01:01:00.000 318 33695.42 64.49 17095.24 37783.61 2015-11-14 01:02:00.000 318 33695.28 64.25 17095.21 37783.51 2015-11-14 01:03:00.000 318 33695.25 63.75 17095.19 37783.54 2015-11-14 01:04:00.000 318 33695.34 63.18 17095.25 37783.55 2015-11-14 01:05:00.000 318 33695.45 62.94 17095.26 37783.73 2015-11-14 01:06:00.000 318 33695.57 62.95 17095.27 37783.85 2015-11-14 01:07:00.000 318 33695.78 62.97 17095.28 37784.01 2015-11-14 01:08:00.000 318 33695.88 63.07 17095.25 37784.09 2015-11-14 01:09:00.000 318 33695.97 62.97 17095.27 37784.20 2015-11-14 01:10:00.000 318 33696.15 62.87 17095.23 37784.32 2015-11-14 01:11:00.000 318 33696.43 62.66 17095.14 37784.51 2015-11-14 01:12:00.000 318 33696.90 62.41 17095.13 37784.91 2015-11-14 01:13:00.000 318 33697.13 62.04 17095.12 37785.11 2015-11-14 01:14:00.000 318 33697.57 61.83 17095.10 37785.50 2015-11-14 01:15:00.000 318 33697.92 61.76 17095.14 37785.76 2015-11-14 01:16:00.000 318 33698.50 61.83 17095.03 37786.26 2015-11-14 01:17:00.000 318 33699.68 61.99 17094.88 37787.25 2015-11-14 01:18:00.000 318 33699.68 62.12 17094.81 37787.25 2015-11-14 01:19:00.000 318 33699.96 62.11 17094.73 37787.52 2015-11-14 01:20:00.000 318 33699.99 61.63 17094.71 37787.53 2015-11-14 01:21:00.000 318 33700.30 60.75 17094.68 37787.78 2015-11-14 01:22:00.000 318 33700.23 59.89 17094.72 37787.78 2015-11-14 01:23:00.000 318 33700.31 59.18 17094.78 37787.84 2015-11-14 01:24:00.000 318 33700.94 57.83 17094.80 37788.38 2015-11-14 01:25:00.000 318 33701.20 57.17 17094.87 37788.60 2015-11-14 01:26:00.000 318 33701.66 56.36 17094.84 37789.02 2015-11-14 01:27:00.000 318 33701.92 55.33 17094.82 37789.30 2015-11-14 01:28:00.000 318 33702.19 54.82 17094.91 37789.51 2015-11-14 01:29:00.000 318 33702.26 54.45 17094.96 37789.63 2015-11-14 01:30:00.000 318 33702.33 53.63 17094.96 37789.70 2015-11-14 01:31:00.000 318 33702.25 53.21 17095.04 37789.62 2015-11-14 01:32:00.000 318 33702.44 52.64 17095.05 37789.76 2015-11-14 01:33:00.000 318 33702.50 51.90 17095.02 37789.83 2015-11-14 01:34:00.000 318 33702.15 51.48 17095.02 37789.63 2015-11-14 01:35:00.000 318 33702.12 51.17 17095.10 37789.60 2015-11-14 01:36:00.000 318 33702.03 51.31 17095.12 37789.53 2015-11-14 01:37:00.000 318 33702.03 51.60 17095.11 37789.55 2015-11-14 01:38:00.000 318 33701.66 51.96 17095.10 37789.26 2015-11-14 01:39:00.000 318 33701.62 52.20 17095.07 37789.15 2015-11-14 01:40:00.000 318 33701.89 52.35 17095.03 37789.38 2015-11-14 01:41:00.000 318 33702.34 52.50 17094.95 37789.73 2015-11-14 01:42:00.000 318 33702.53 52.79 17094.94 37789.88 2015-11-14 01:43:00.000 318 33702.61 53.23 17094.87 37789.96 2015-11-14 01:44:00.000 318 33702.73 53.63 17094.81 37790.03 2015-11-14 01:45:00.000 318 33702.95 53.69 17094.74 37790.20 2015-11-14 01:46:00.000 318 33703.35 53.63 17094.69 37790.51 2015-11-14 01:47:00.000 318 33704.15 53.40 17094.57 37791.16 2015-11-14 01:48:00.000 318 33704.94 52.94 17094.54 37791.85 2015-11-14 01:49:00.000 318 33705.37 52.47 17094.51 37792.26 2015-11-14 01:50:00.000 318 33705.74 52.31 17094.49 37792.61 2015-11-14 01:51:00.000 318 33706.27 52.64 17094.39 37793.04 2015-11-14 01:52:00.000 318 33706.72 53.12 17094.33 37793.42 2015-11-14 01:53:00.000 318 33707.22 53.65 17094.33 37793.86 2015-11-14 01:54:00.000 318 33707.63 54.17 17094.26 37794.23 2015-11-14 01:55:00.000 318 33707.79 54.53 17094.29 37794.39 2015-11-14 01:56:00.000 318 33707.75 54.81 17094.30 37794.33 2015-11-14 01:57:00.000 318 33707.65 55.30 17094.34 37794.25 2015-11-14 01:58:00.000 318 33707.21 55.96 17094.36 37793.90 2015-11-14 01:59:00.000 318 33706.93 56.34 17094.34 37793.62 2015-11-14 02:00:00.000 318 33706.85 56.52 17094.31 37793.52 2015-11-14 02:01:00.000 318 33707.00 56.53 17094.28 37793.61 2015-11-14 02:02:00.000 318 33707.00 56.44 17094.34 37793.68 2015-11-14 02:03:00.000 318 33707.02 56.43 17094.31 37793.68 2015-11-14 02:04:00.000 318 33706.99 56.40 17094.33 37793.67 2015-11-14 02:05:00.000 318 33707.10 56.37 17094.28 37793.72 2015-11-14 02:06:00.000 318 33706.99 56.57 17094.31 37793.63 2015-11-14 02:07:00.000 318 33706.96 56.78 17094.30 37793.55 2015-11-14 02:08:00.000 318 33707.17 56.99 17094.22 37793.74 2015-11-14 02:09:00.000 318 33707.27 57.07 17094.19 37793.80 2015-11-14 02:10:00.000 318 33707.05 57.14 17094.27 37793.71 2015-11-14 02:11:00.000 318 33707.09 57.33 17094.26 37793.75 2015-11-14 02:12:00.000 318 33707.43 57.45 17094.24 37793.98 2015-11-14 02:13:00.000 318 33707.67 57.70 17094.24 37794.15 2015-11-14 02:14:00.000 318 33707.85 57.92 17094.21 37794.35 2015-11-14 02:15:00.000 318 33708.12 58.07 17094.16 37794.54 2015-11-14 02:16:00.000 318 33708.20 57.98 17094.10 37794.61 2015-11-14 02:17:00.000 318 33708.17 57.91 17094.16 37794.62 2015-11-14 02:18:00.000 318 33708.09 57.83 17094.20 37794.61 2015-11-14 02:19:00.000 318 33708.06 58.08 17094.26 37794.58 2015-11-14 02:20:00.000 318 33707.81 58.38 17094.29 37794.42 2015-11-14 02:21:00.000 318 33707.54 58.58 17094.32 37794.17 2015-11-14 02:22:00.000 318 33707.30 58.48 17094.36 37793.98 2015-11-14 02:23:00.000 318 33707.02 58.40 17094.41 37793.73 2015-11-14 02:24:00.000 318 33706.67 58.35 17094.42 37793.43 2015-11-14 02:25:00.000 318 33706.42 58.16 17094.43 37793.20 2015-11-14 02:26:00.000 318 33706.03 57.63 17094.43 37792.89 2015-11-14 02:27:00.000 318 33705.67 57.09 17094.49 37792.56 2015-11-14 02:28:00.000 318 33705.49 56.64 17094.55 37792.42 2015-11-14 02:29:00.000 318 33705.34 56.22 17094.63 37792.33 2015-11-14 02:30:00.000 318 33705.24 56.00 17094.68 37792.24 2015-11-14 02:31:00.000 318 33705.05 55.80 17094.68 37792.05 2015-11-14 02:32:00.000 318 33704.92 55.58 17094.67 37791.96 2015-11-14 02:33:00.000 318 33705.04 55.36 17094.68 37792.04 2015-11-14 02:34:00.000 318 33705.01 55.23 17094.66 37792.02 2015-11-14 02:35:00.000 318 33705.00 55.28 17094.65 37792.00 2015-11-14 02:36:00.000 318 33704.92 55.49 17094.69 37791.96 2015-11-14 02:37:00.000 318 33705.01 55.76 17094.68 37792.03 2015-11-14 02:38:00.000 318 33704.98 55.93 17094.64 37792.06 2015-11-14 02:39:00.000 318 33704.94 56.05 17094.58 37792.02 2015-11-14 02:40:00.000 318 33705.09 56.30 17094.55 37792.10 2015-11-14 02:41:00.000 318 33705.24 56.43 17094.50 37792.22 2015-11-14 02:42:00.000 318 33705.15 56.57 17094.53 37792.15 2015-11-14 02:43:00.000 318 33705.05 56.61 17094.58 37792.05 2015-11-14 02:44:00.000 318 33704.88 56.79 17094.63 37791.89 2015-11-14 02:45:00.000 318 33704.29 57.12 17094.67 37791.40 2015-11-14 02:46:00.000 318 33703.85 57.56 17094.67 37791.06 2015-11-14 02:47:00.000 318 33703.91 57.69 17094.64 37791.08 2015-11-14 02:48:00.000 318 33704.16 57.62 17094.58 37791.31 2015-11-14 02:49:00.000 318 33704.31 57.59 17094.61 37791.43 2015-11-14 02:50:00.000 318 33704.37 57.61 17094.65 37791.48 2015-11-14 02:51:00.000 318 33704.31 57.54 17094.64 37791.43 2015-11-14 02:52:00.000 318 33704.36 57.44 17094.66 37791.48 2015-11-14 02:53:00.000 318 33704.36 57.33 17094.63 37791.46 2015-11-14 02:54:00.000 318 33704.16 57.27 17094.65 37791.29 2015-11-14 02:55:00.000 318 33703.99 57.06 17094.66 37791.15 2015-11-14 02:56:00.000 318 33703.83 56.70 17094.67 37791.00 2015-11-14 02:57:00.000 318 33703.85 56.30 17094.70 37790.95 2015-11-14 02:58:00.000 318 33703.77 55.84 17094.69 37790.93 2015-11-14 02:59:00.000 318 33703.39 55.51 17094.78 37790.60 2015-11-14 03:00:00.000 318 33703.26 55.47 17094.81 37790.49 2015-11-14 03:01:00.000 318 33703.59 55.30 17094.73 37790.77 2015-11-14 03:02:00.000 318 33703.75 54.91 17094.70 37790.90 2015-11-14 03:03:00.000 318 33703.69 54.70 17094.78 37790.81 2015-11-14 03:04:00.000 318 33703.97 54.90 17094.78 37791.09 2015-11-14 03:05:00.000 318 33704.29 54.85 17094.70 37791.36 2015-11-14 03:06:00.000 318 33704.31 54.85 17094.63 37791.39 2015-11-14 03:07:00.000 318 33703.93 54.92 17094.63 37791.07 2015-11-14 03:08:00.000 318 33703.57 55.06 17094.68 37790.76 2015-11-14 03:09:00.000 318 33703.69 55.10 17094.67 37790.83 2015-11-14 03:10:00.000 318 33703.95 54.86 17094.64 37791.02 2015-11-14 03:11:00.000 318 33703.91 54.63 17094.61 37790.99 2015-11-14 03:12:00.000 318 33703.66 54.60 17094.64 37790.82 2015-11-14 03:13:00.000 318 33703.48 54.67 17094.67 37790.64 2015-11-14 03:14:00.000 318 33703.34 54.84 17094.65 37790.54 2015-11-14 03:15:00.000 318 33703.44 54.61 17094.66 37790.58 2015-11-14 03:16:00.000 318 33703.73 54.12 17094.63 37790.87 2015-11-14 03:17:00.000 318 33703.85 53.85 17094.61 37791.01 2015-11-14 03:18:00.000 318 33704.11 53.83 17094.62 37791.18 2015-11-14 03:19:00.000 318 33704.07 53.84 17094.56 37791.18 2015-11-14 03:20:00.000 318 33704.05 53.56 17094.58 37791.16 2015-11-14 03:21:00.000 318 33704.13 53.05 17094.58 37791.19 2015-11-14 03:22:00.000 318 33704.09 52.36 17094.62 37791.19 2015-11-14 03:23:00.000 318 33704.10 51.82 17094.63 37791.18 2015-11-14 03:24:00.000 318 33704.14 51.48 17094.66 37791.25 2015-11-14 03:25:00.000 318 33704.21 51.28 17094.71 37791.28 2015-11-14 03:26:00.000 318 33704.48 51.46 17094.70 37791.48 2015-11-14 03:27:00.000 318 33704.55 51.78 17094.64 37791.59 2015-11-14 03:28:00.000 318 33704.61 52.23 17094.56 37791.64 2015-11-14 03:29:00.000 318 33704.60 52.83 17094.49 37791.63 2015-11-14 03:30:00.000 318 33704.64 53.32 17094.48 37791.66 2015-11-14 03:31:00.000 318 33704.82 53.71 17094.41 37791.76 2015-11-14 03:32:00.000 318 33704.99 53.91 17094.40 37791.88 2015-11-14 03:33:00.000 318 33704.88 54.01 17094.41 37791.82 2015-11-14 03:34:00.000 318 33704.71 54.00 17094.41 37791.67 2015-11-14 03:35:00.000 318 33704.80 54.05 17094.44 37791.72 2015-11-14 03:36:00.000 318 33705.06 54.08 17094.42 37791.91 2015-11-14 03:37:00.000 318 33705.17 54.05 17094.47 37792.03 2015-11-14 03:38:00.000 318 33705.16 53.98 17094.44 37792.02 2015-11-14 03:39:00.000 318 33705.19 53.83 17094.43 37792.05 2015-11-14 03:40:00.000 318 33705.16 53.71 17094.44 37792.04 2015-11-14 03:41:00.000 318 33705.20 53.52 17094.49 37792.09 2015-11-14 03:42:00.000 318 33705.23 53.49 17094.54 37792.09 2015-11-14 03:43:00.000 318 33705.25 53.37 17094.56 37792.17 2015-11-14 03:44:00.000 318 33705.40 53.20 17094.58 37792.27 2015-11-14 03:45:00.000 318 33705.56 53.13 17094.54 37792.41 2015-11-14 03:46:00.000 318 33705.66 53.17 17094.50 37792.54 2015-11-14 03:47:00.000 318 33705.99 53.36 17094.50 37792.85 2015-11-14 03:48:00.000 318 33706.46 53.55 17094.47 37793.28 2015-11-14 03:49:00.000 318 33706.85 53.84 17094.42 37793.62 2015-11-14 03:50:00.000 318 33706.81 54.22 17094.45 37793.56 2015-11-14 03:51:00.000 318 33707.04 54.79 17094.41 37793.71 2015-11-14 03:52:00.000 318 33707.32 55.18 17094.36 37793.97 2015-11-14 03:53:00.000 318 33707.47 55.16 17094.34 37794.11 2015-11-14 03:54:00.000 318 33707.26 54.94 17094.42 37793.96 2015-11-14 03:55:00.000 318 33707.15 54.99 17094.51 37793.88 2015-11-14 03:56:00.000 318 33707.37 54.93 17094.52 37794.04 2015-11-14 03:57:00.000 318 33707.76 54.59 17094.52 37794.41 2015-11-14 03:58:00.000 318 33708.00 54.10 17094.52 37794.64 2015-11-14 03:59:00.000 318 33708.16 53.62 17094.53 37794.80 2015-11-14 04:00:00.000 318 33708.12 53.56 17094.60 37794.78 2015-11-14 04:01:00.000 318 33708.18 53.44 17094.61 37794.84 2015-11-14 04:02:00.000 318 33708.16 53.30 17094.64 37794.83 2015-11-14 04:03:00.000 318 33708.11 53.12 17094.67 37794.81 2015-11-14 04:04:00.000 318 33708.29 52.97 17094.69 37794.93 2015-11-14 04:05:00.000 318 33708.39 52.76 17094.71 37795.00 2015-11-14 04:06:00.000 318 33708.37 52.18 17094.78 37795.02 2015-11-14 04:07:00.000 318 33708.53 51.80 17094.81 37795.17 2015-11-14 04:08:00.000 318 33708.92 51.65 17094.82 37795.48 2015-11-14 04:09:00.000 318 33709.15 51.64 17094.80 37795.73 2015-11-14 04:10:00.000 318 33709.31 51.44 17094.77 37795.90 2015-11-14 04:11:00.000 318 33709.51 51.48 17094.81 37796.10 2015-11-14 04:12:00.000 318 33709.91 51.45 17094.77 37796.42 2015-11-14 04:13:00.000 318 33710.02 51.27 17094.81 37796.53 2015-11-14 04:14:00.000 318 33710.14 50.91 17094.77 37796.63 2015-11-14 04:15:00.000 318 33710.26 50.42 17094.79 37796.74 2015-11-14 04:16:00.000 318 33710.20 49.91 17094.81 37796.74 2015-11-14 04:17:00.000 318 33709.87 49.65 17094.93 37796.48 2015-11-14 04:18:00.000 318 33709.76 49.33 17094.98 37796.39 2015-11-14 04:19:00.000 318 33709.57 48.95 17095.02 37796.27 2015-11-14 04:20:00.000 318 33709.20 48.84 17095.10 37795.98 2015-11-14 04:21:00.000 318 33708.82 48.85 17095.17 37795.63 2015-11-14 04:22:00.000 318 33709.31 48.95 17095.16 37796.01 2015-11-14 04:23:00.000 318 33709.59 48.62 17095.13 37796.28 2015-11-14 04:24:00.000 318 33709.65 48.62 17095.10 37796.38 2015-11-14 04:25:00.000 318 33709.44 49.02 17095.11 37796.20 2015-11-14 04:26:00.000 318 33709.32 49.65 17095.13 37796.10 2015-11-14 04:27:00.000 318 33709.00 50.25 17095.07 37795.86 2015-11-14 04:28:00.000 318 33708.99 50.91 17095.05 37795.80 2015-11-14 04:29:00.000 318 33709.00 51.42 17095.01 37795.79 2015-11-14 04:30:00.000 318 33709.36 51.69 17094.97 37796.05 2015-11-14 04:31:00.000 318 33708.98 51.53 17094.96 37795.76 2015-11-14 04:32:00.000 318 33708.58 51.99 17095.03 37795.42 2015-11-14 04:33:00.000 318 33708.46 52.37 17095.01 37795.34 2015-11-14 04:34:00.000 318 33708.23 52.31 17095.05 37795.17 2015-11-14 04:35:00.000 318 33708.06 52.15 17095.06 37795.02 2015-11-14 04:36:00.000 318 33708.09 51.97 17095.12 37795.02 2015-11-14 04:37:00.000 318 33708.16 51.77 17095.10 37795.07 2015-11-14 04:38:00.000 318 33708.45 51.57 17095.10 37795.28 2015-11-14 04:39:00.000 318 33708.73 51.20 17095.05 37795.54 2015-11-14 04:40:00.000 318 33708.79 50.82 17095.07 37795.61 2015-11-14 04:41:00.000 318 33708.88 50.66 17095.08 37795.65 2015-11-14 04:42:00.000 318 33708.85 50.43 17095.07 37795.64 2015-11-14 04:43:00.000 318 33708.96 50.65 17095.10 37795.75 2015-11-14 04:44:00.000 318 33709.52 50.85 17095.08 37796.17 2015-11-14 04:45:00.000 318 33710.06 51.50 17094.97 37796.60 2015-11-14 04:46:00.000 318 33710.35 52.30 17094.90 37796.85 2015-11-14 04:47:00.000 318 33710.52 52.98 17094.78 37797.01 2015-11-14 04:48:00.000 318 33710.47 53.42 17094.75 37796.96 2015-11-14 04:49:00.000 318 33710.75 53.50 17094.78 37797.18 2015-11-14 04:50:00.000 318 33710.81 53.44 17094.79 37797.27 2015-11-14 04:51:00.000 318 33710.83 53.41 17094.87 37797.27 2015-11-14 04:52:00.000 318 33710.60 53.09 17094.88 37797.15 2015-11-14 04:53:00.000 318 33710.42 52.91 17094.99 37797.03 2015-11-14 04:54:00.000 318 33710.46 52.74 17095.04 37797.06 2015-11-14 04:55:00.000 318 33710.28 52.41 17095.06 37796.94 2015-11-14 04:56:00.000 318 33710.32 51.96 17095.10 37796.93 2015-11-14 04:57:00.000 318 33710.31 51.62 17095.16 37796.93 2015-11-14 04:58:00.000 318 33710.29 51.21 17095.19 37796.91 2015-11-14 04:59:00.000 318 33710.03 50.93 17095.17 37796.72 2015-11-14 05:00:00.000 318 33710.17 50.89 17095.22 37796.84 2015-11-14 05:01:00.000 318 33710.13 50.71 17095.25 37796.84 2015-11-14 05:02:00.000 318 33710.20 50.43 17095.26 37796.93 2015-11-14 05:03:00.000 318 33710.21 50.36 17095.36 37796.92 2015-11-14 05:04:00.000 318 33710.29 50.25 17095.34 37797.00 2015-11-14 05:05:00.000 318 33710.48 49.99 17095.32 37797.19 2015-11-14 05:06:00.000 318 33710.39 49.66 17095.36 37797.10 2015-11-14 05:07:00.000 318 33710.55 49.52 17095.36 37797.22 2015-11-14 05:08:00.000 318 33710.58 49.45 17095.35 37797.27 2015-11-14 05:09:00.000 318 33710.65 49.58 17095.37 37797.32 2015-11-14 05:10:00.000 318 33710.74 49.74 17095.34 37797.40 2015-11-14 05:11:00.000 318 33711.17 50.04 17095.27 37797.73 2015-11-14 05:12:00.000 318 33711.58 50.24 17095.23 37798.11 2015-11-14 05:13:00.000 318 33711.84 50.46 17095.23 37798.37 2015-11-14 05:14:00.000 318 33712.02 50.69 17095.21 37798.50 2015-11-14 05:15:00.000 318 33712.38 51.17 17095.14 37798.79 2015-11-14 05:16:00.000 318 33712.57 51.55 17095.11 37798.94 2015-11-14 05:17:00.000 318 33712.80 51.62 17095.09 37799.15 2015-11-14 05:18:00.000 318 33713.08 51.60 17095.08 37799.36 2015-11-14 05:19:00.000 318 33713.16 51.64 17095.14 37799.47 2015-11-14 05:20:00.000 318 33713.40 51.80 17095.14 37799.73 2015-11-14 05:21:00.000 318 33713.37 51.77 17095.12 37799.70 2015-11-14 05:22:00.000 318 33713.63 52.05 17095.10 37799.88 2015-11-14 05:23:00.000 318 33713.76 52.20 17095.05 37800.00 2015-11-14 05:24:00.000 318 33714.12 52.29 17094.97 37800.30 2015-11-14 05:25:00.000 318 33714.35 52.35 17094.97 37800.51 2015-11-14 05:26:00.000 318 33714.35 52.41 17094.96 37800.54 2015-11-14 05:27:00.000 318 33714.52 52.31 17094.94 37800.71 2015-11-14 05:28:00.000 318 33714.66 52.22 17094.96 37800.77 2015-11-14 05:29:00.000 318 33714.69 52.02 17095.00 37800.82 2015-11-14 05:30:00.000 318 33714.59 51.81 17095.05 37800.71 2015-11-14 05:31:00.000 318 33714.71 51.61 17095.09 37800.80 2015-11-14 05:32:00.000 318 33714.83 51.49 17095.06 37800.91 2015-11-14 05:33:00.000 318 33714.91 51.33 17095.06 37801.02 2015-11-14 05:34:00.000 318 33715.32 51.03 17095.06 37801.36 2015-11-14 05:35:00.000 318 33715.81 50.82 17095.00 37801.78 2015-11-14 05:36:00.000 318 33716.24 50.41 17094.90 37802.20 2015-11-14 05:37:00.000 318 33716.61 50.26 17094.87 37802.47 2015-11-14 05:38:00.000 318 33716.91 50.28 17094.85 37802.80 2015-11-14 05:39:00.000 318 33717.22 50.19 17094.81 37803.04 2015-11-14 05:40:00.000 318 33717.12 49.87 17094.83 37802.94 2015-11-14 05:41:00.000 318 33716.74 49.51 17094.96 37802.62 2015-11-14 05:42:00.000 318 33716.14 49.33 17094.98 37802.13 2015-11-14 05:43:00.000 318 33715.62 49.20 17095.08 37801.72 2015-11-14 05:44:00.000 318 33715.50 49.22 17095.10 37801.60 2015-11-14 05:45:00.000 318 33715.12 48.97 17095.17 37801.31 2015-11-14 05:46:00.000 318 33715.02 48.87 17095.25 37801.21 2015-11-14 05:47:00.000 318 33715.21 48.91 17095.26 37801.37 2015-11-14 05:48:00.000 318 33715.54 48.86 17095.23 37801.68 2015-11-14 05:49:00.000 318 33715.85 48.96 17095.22 37801.94 2015-11-14 05:50:00.000 318 33716.14 49.13 17095.21 37802.17 2015-11-14 05:51:00.000 318 33716.56 49.44 17095.27 37802.58 2015-11-14 05:52:00.000 318 33716.44 49.65 17095.27 37802.49 2015-11-14 05:53:00.000 318 33716.44 49.96 17095.30 37802.48 2015-11-14 05:54:00.000 318 33716.65 50.20 17095.31 37802.66 2015-11-14 05:55:00.000 318 33716.70 50.20 17095.33 37802.73 2015-11-14 05:56:00.000 318 33717.14 50.41 17095.30 37803.10 2015-11-14 05:57:00.000 318 33717.25 50.46 17095.34 37803.24 2015-11-14 05:58:00.000 318 33717.67 50.48 17095.34 37803.54 2015-11-14 05:59:00.000 318 33718.01 50.16 17095.29 37803.84 2015-11-14 06:00:00.000 318 33718.22 50.00 17095.26 37804.06 2015-11-14 06:01:00.000 318 33718.36 49.87 17095.27 37804.17 2015-11-14 06:02:00.000 318 33718.73 49.60 17095.33 37804.50 2015-11-14 06:03:00.000 318 33718.69 49.26 17095.41 37804.50 2015-11-14 06:04:00.000 318 33718.58 48.88 17095.46 37804.41 2015-11-14 06:05:00.000 318 33718.55 48.72 17095.54 37804.44 2015-11-14 06:06:00.000 318 33718.12 48.46 17095.65 37804.16 2015-11-14 06:07:00.000 318 33717.98 48.25 17095.74 37804.02 2015-11-14 06:08:00.000 318 33717.96 47.89 17095.68 37804.03 2015-11-14 06:09:00.000 318 33717.95 47.67 17095.70 37804.10 2015-11-14 06:10:00.000 318 33717.71 47.70 17095.83 37803.92 2015-11-14 06:11:00.000 318 33717.53 47.22 17095.85 37803.76 2015-11-14 06:12:00.000 318 33717.93 46.96 17095.88 37804.13 2015-11-14 06:13:00.000 318 33717.77 46.87 17095.90 37804.05 2015-11-14 06:14:00.000 318 33717.68 46.67 17095.97 37803.96 2015-11-14 06:15:00.000 318 33718.11 46.32 17096.03 37804.35 2015-11-14 06:16:00.000 318 33718.17 46.20 17096.03 37804.44 2015-11-14 06:17:00.000 318 33718.39 45.92 17096.09 37804.62 2015-11-14 06:18:00.000 318 33718.33 45.59 17096.13 37804.63 2015-11-14 06:19:00.000 318 33718.49 45.65 17096.14 37804.80 2015-11-14 06:20:00.000 318 33718.67 46.02 17096.19 37804.98 2015-11-14 06:21:00.000 318 33718.71 46.37 17096.28 37805.00 2015-11-14 06:22:00.000 318 33719.04 46.55 17096.28 37805.28 2015-11-14 06:23:00.000 318 33719.53 46.61 17096.24 37805.68 2015-11-14 06:24:00.000 318 33719.76 46.55 17096.25 37805.87 2015-11-14 06:25:00.000 318 33719.83 46.65 17096.34 37805.96 2015-11-14 06:26:00.000 318 33719.71 47.25 17096.35 37805.90 2015-11-14 06:27:00.000 318 33720.17 47.59 17096.37 37806.28 2015-11-14 06:28:00.000 318 33720.46 47.81 17096.36 37806.57 2015-11-14 06:29:00.000 318 33720.81 47.93 17096.34 37806.86 2015-11-14 06:30:00.000 318 33720.98 47.81 17096.42 37807.10 2015-11-14 06:31:00.000 318 33721.04 47.97 17096.41 37807.14 2015-11-14 06:32:00.000 318 33721.37 48.24 17096.43 37807.45 2015-11-14 06:33:00.000 318 33721.87 48.51 17096.46 37807.88 2015-11-14 06:34:00.000 318 33722.32 48.78 17096.40 37808.31 2015-11-14 06:35:00.000 318 33722.83 48.94 17096.39 37808.77 2015-11-14 06:36:00.000 318 33722.93 49.28 17096.42 37808.87 2015-11-14 06:37:00.000 318 33723.15 49.57 17096.46 37809.11 2015-11-14 06:38:00.000 318 33723.44 49.82 17096.47 37809.42 2015-11-14 06:39:00.000 318 33723.57 50.15 17096.57 37809.56 2015-11-14 06:40:00.000 318 33723.96 50.44 17096.60 37809.90 2015-11-14 06:41:00.000 318 33724.13 50.30 17096.62 37810.07 2015-11-14 06:42:00.000 318 33724.34 50.14 17096.70 37810.27 2015-11-14 06:43:00.000 318 33724.51 50.31 17096.80 37810.42 2015-11-14 06:44:00.000 318 33724.53 50.47 17096.88 37810.45 2015-11-14 06:45:00.000 318 33724.49 50.80 17096.93 37810.47 2015-11-14 06:46:00.000 318 33724.53 51.17 17096.96 37810.52 2015-11-14 06:47:00.000 318 33724.36 51.49 17096.99 37810.41 2015-11-14 06:48:00.000 318 33724.28 52.13 17097.05 37810.35 2015-11-14 06:49:00.000 318 33724.10 52.51 17097.07 37810.20 2015-11-14 06:50:00.000 318 33724.19 52.94 17097.15 37810.30 2015-11-14 06:51:00.000 318 33724.48 53.33 17097.16 37810.58 2015-11-14 06:52:00.000 318 33724.67 53.69 17097.22 37810.74 2015-11-14 06:53:00.000 318 33724.85 54.01 17097.20 37810.89 2015-11-14 06:54:00.000 318 33724.87 54.24 17097.15 37810.89 2015-11-14 06:55:00.000 318 33724.85 54.56 17097.16 37810.87 2015-11-14 06:56:00.000 318 33725.11 54.72 17097.14 37811.05 2015-11-14 06:57:00.000 318 33725.53 54.75 17097.04 37811.42 2015-11-14 06:58:00.000 318 33725.57 54.97 17097.12 37811.50 2015-11-14 06:59:00.000 318 33725.80 55.11 17097.08 37811.69 2015-11-14 07:00:00.000 318 33725.78 55.31 17097.08 37811.71 2015-11-14 07:01:00.000 318 33725.62 55.91 17097.16 37811.53 2015-11-14 07:02:00.000 318 33725.36 56.33 17097.13 37811.33 2015-11-14 07:03:00.000 318 33725.25 56.52 17097.14 37811.25 2015-11-14 07:04:00.000 318 33725.33 56.84 17097.11 37811.27 2015-11-14 07:05:00.000 318 33725.20 57.27 17097.11 37811.18 2015-11-14 07:06:00.000 318 33725.27 57.59 17097.16 37811.25 2015-11-14 07:07:00.000 318 33725.39 57.47 17097.12 37811.38 2015-11-14 07:08:00.000 318 33725.58 57.24 17097.07 37811.56 2015-11-14 07:09:00.000 318 33725.72 57.53 17097.14 37811.65 2015-11-14 07:10:00.000 318 33725.45 58.09 17097.12 37811.44 2015-11-14 07:11:00.000 318 33725.08 58.85 17097.11 37811.14 2015-11-14 07:12:00.000 318 33724.96 59.10 17097.13 37811.01 2015-11-14 07:13:00.000 318 33725.33 59.20 17097.16 37811.33 2015-11-14 07:14:00.000 318 33725.18 59.56 17097.23 37811.23 2015-11-14 07:15:00.000 318 33725.08 60.20 17097.21 37811.13 2015-11-14 07:16:00.000 318 33725.14 60.69 17097.28 37811.17 2015-11-14 07:17:00.000 318 33725.40 60.91 17097.22 37811.37 2015-11-14 07:18:00.000 318 33725.49 61.21 17097.14 37811.48 2015-11-14 07:19:00.000 318 33725.47 61.60 17097.20 37811.44 2015-11-14 07:20:00.000 318 33725.72 61.53 17097.14 37811.73 2015-11-14 07:21:00.000 318 33726.09 61.32 17097.10 37812.06 2015-11-14 07:22:00.000 318 33726.26 61.05 17097.10 37812.13 2015-11-14 07:23:00.000 318 33726.57 61.13 17097.09 37812.41 2015-11-14 07:24:00.000 318 33726.60 61.34 17097.00 37812.43 2015-11-14 07:25:00.000 318 33726.60 61.76 17097.00 37812.44 2015-11-14 07:26:00.000 318 33726.56 62.11 17096.92 37812.40 2015-11-14 07:27:00.000 318 33726.53 62.32 17096.96 37812.37 2015-11-14 07:28:00.000 318 33726.62 62.70 17096.94 37812.46 2015-11-14 07:29:00.000 318 33727.03 62.89 17096.94 37812.80 2015-11-14 07:30:00.000 318 33726.75 63.32 17096.93 37812.51 2015-11-14 07:31:00.000 318 33726.82 63.58 17096.85 37812.63 2015-11-14 07:32:00.000 318 33727.26 63.39 17096.78 37812.92 2015-11-14 07:33:00.000 318 33727.84 63.16 17096.76 37813.41 2015-11-14 07:34:00.000 318 33728.22 63.17 17096.73 37813.72 2015-11-14 07:35:00.000 318 33728.56 63.22 17096.65 37814.03 2015-11-14 07:36:00.000 318 33728.66 63.41 17096.64 37814.10 2015-11-14 07:37:00.000 318 33728.81 63.90 17096.59 37814.24 2015-11-14 07:38:00.000 318 33729.18 64.32 17096.52 37814.46 2015-11-14 07:39:00.000 318 33729.71 64.58 17096.47 37814.93 2015-11-14 07:40:00.000 318 33729.91 65.07 17096.42 37815.12 2015-11-14 07:41:00.000 318 33730.42 65.11 17096.34 37815.54 2015-11-14 07:42:00.000 318 33730.89 65.04 17096.26 37815.94 2015-11-14 07:43:00.000 318 33731.16 65.15 17096.23 37816.26 2015-11-14 07:44:00.000 318 33731.04 65.29 17096.24 37816.11 2015-11-14 07:45:00.000 318 33731.04 65.64 17096.27 37816.17 2015-11-14 07:46:00.000 318 33730.79 66.37 17096.30 37815.89 2015-11-14 07:47:00.000 318 33730.55 67.07 17096.35 37815.74 2015-11-14 07:48:00.000 318 33730.40 67.64 17096.39 37815.56 2015-11-14 07:49:00.000 318 33730.15 68.40 17096.42 37815.39 2015-11-14 07:50:00.000 318 33729.96 68.91 17096.43 37815.26 2015-11-14 07:51:00.000 318 33729.90 69.40 17096.47 37815.23 2015-11-14 07:52:00.000 318 33729.98 69.62 17096.49 37815.30 2015-11-14 07:53:00.000 318 33730.11 69.81 17096.49 37815.38 2015-11-14 07:54:00.000 318 33730.03 70.19 17096.47 37815.31 2015-11-14 07:55:00.000 318 33730.15 70.37 17096.44 37815.40 2015-11-14 07:56:00.000 318 33730.39 70.59 17096.43 37815.55 2015-11-14 07:57:00.000 318 33730.56 70.56 17096.39 37815.67 2015-11-14 07:58:00.000 318 33730.64 70.61 17096.39 37815.79 2015-11-14 07:59:00.000 318 33730.81 70.69 17096.36 37815.91 2015-11-14 08:00:00.000 318 33731.08 70.66 17096.28 37816.15 2015-11-14 08:01:00.000 318 33731.43 70.62 17096.22 37816.44 2015-11-14 08:02:00.000 318 33731.57 70.51 17096.11 37816.53 2015-11-14 08:03:00.000 318 33731.74 70.28 17096.05 37816.63 2015-11-14 08:04:00.000 318 33731.88 70.16 17096.04 37816.75 2015-11-14 08:05:00.000 318 33731.83 70.33 17095.98 37816.67 2015-11-14 08:06:00.000 318 33732.02 70.37 17095.79 37816.86 2015-11-14 08:07:00.000 318 33732.01 70.64 17095.76 37816.82 2015-11-14 08:08:00.000 318 33731.89 71.18 17095.66 37816.69 2015-11-14 08:09:00.000 318 33731.82 71.72 17095.60 37816.56 2015-11-14 08:10:00.000 318 33731.82 72.13 17095.55 37816.50 2015-11-14 08:11:00.000 318 33731.96 72.60 17095.46 37816.56 2015-11-14 08:12:00.000 318 33732.09 73.17 17095.36 37816.63 2015-11-14 08:13:00.000 318 33731.89 73.55 17095.32 37816.45 2015-11-14 08:14:00.000 318 33731.87 73.75 17095.19 37816.38 2015-11-14 08:15:00.000 318 33732.03 73.93 17095.16 37816.48 2015-11-14 08:16:00.000 318 33732.11 74.09 17095.06 37816.58 2015-11-14 08:17:00.000 318 33732.10 74.49 17095.01 37816.58 2015-11-14 08:18:00.000 318 33732.08 74.94 17094.95 37816.53 2015-11-14 08:19:00.000 318 33732.18 75.18 17094.88 37816.58 2015-11-14 08:20:00.000 318 33732.21 75.22 17094.82 37816.58 2015-11-14 08:21:00.000 318 33732.31 75.21 17094.77 37816.64 2015-11-14 08:22:00.000 318 33732.26 75.22 17094.70 37816.58 2015-11-14 08:23:00.000 318 33732.20 75.30 17094.73 37816.45 2015-11-14 08:24:00.000 318 33732.25 75.19 17094.66 37816.54 2015-11-14 08:25:00.000 318 33732.04 75.25 17094.62 37816.32 2015-11-14 08:26:00.000 318 33731.98 75.39 17094.63 37816.31 2015-11-14 08:27:00.000 318 33732.08 75.46 17094.57 37816.38 2015-11-14 08:28:00.000 318 33732.31 75.44 17094.54 37816.53 2015-11-14 08:29:00.000 318 33732.92 75.16 17094.41 37817.00 2015-11-14 08:30:00.000 318 33732.88 75.29 17094.35 37816.95 2015-11-14 08:31:00.000 318 33732.83 75.65 17094.32 37816.88 2015-11-14 08:32:00.000 318 33733.24 75.91 17094.14 37817.21 2015-11-14 08:33:00.000 318 33733.44 76.27 17094.04 37817.37 2015-11-14 08:34:00.000 318 33733.97 76.57 17093.88 37817.66 2015-11-14 08:35:00.000 318 33734.59 76.79 17093.65 37818.16 2015-11-14 08:36:00.000 318 33735.08 76.96 17093.45 37818.46 2015-11-14 08:37:00.000 318 33735.50 76.54 17093.31 37818.76 2015-11-14 08:38:00.000 318 33735.89 76.01 17093.17 37819.04 2015-11-14 08:39:00.000 318 33736.20 75.35 17093.04 37819.28 2015-11-14 08:40:00.000 318 33736.53 75.18 17092.90 37819.56 2015-11-14 08:41:00.000 318 33736.54 75.23 17092.74 37819.54 2015-11-14 08:42:00.000 318 33736.71 75.55 17092.52 37819.56 2015-11-14 08:43:00.000 318 33737.20 75.29 17092.30 37819.88 2015-11-14 08:44:00.000 318 33737.48 75.17 17092.16 37820.07 2015-11-14 08:45:00.000 318 33737.66 75.12 17092.00 37820.18 2015-11-14 08:46:00.000 318 33737.69 75.21 17091.84 37820.16 2015-11-14 08:47:00.000 318 33737.65 75.60 17091.73 37820.01 2015-11-14 08:48:00.000 318 33738.00 76.09 17091.48 37820.27 2015-11-14 08:49:00.000 318 33738.35 76.40 17091.25 37820.46 2015-11-14 08:50:00.000 318 33738.77 76.47 17091.08 37820.70 2015-11-14 08:51:00.000 318 33739.06 76.70 17090.86 37820.83 2015-11-14 08:52:00.000 318 33739.14 76.94 17090.61 37820.89 2015-11-14 08:53:00.000 318 33739.37 77.15 17090.39 37821.01 2015-11-14 08:54:00.000 318 33739.36 77.42 17090.29 37820.90 2015-11-14 08:55:00.000 318 33739.73 77.50 17090.10 37821.10 2015-11-14 08:56:00.000 318 33740.02 77.63 17089.86 37821.29 2015-11-14 08:57:00.000 318 33740.42 77.99 17089.63 37821.53 2015-11-14 08:58:00.000 318 33740.58 78.73 17089.37 37821.58 2015-11-14 08:59:00.000 318 33740.74 79.40 17089.14 37821.55 2015-11-14 09:00:00.000 318 33740.51 79.91 17088.97 37821.31 2015-11-14 09:01:00.000 318 33740.63 79.59 17088.74 37821.29 2015-11-14 09:02:00.000 318 33741.18 78.68 17088.53 37821.63 2015-11-14 09:03:00.000 318 33741.72 78.34 17088.34 37822.04 2015-11-14 09:04:00.000 318 33741.93 78.47 17088.10 37822.15 2015-11-14 09:05:00.000 318 33741.91 78.95 17087.86 37822.02 2015-11-14 09:06:00.000 318 33741.65 79.49 17087.59 37821.71 2015-11-14 09:07:00.000 318 33741.56 79.88 17087.37 37821.55 2015-11-14 09:08:00.000 318 33741.83 79.95 17087.12 37821.67 2015-11-14 09:09:00.000 318 33741.84 80.04 17086.91 37821.58 2015-11-14 09:10:00.000 318 33741.55 80.13 17086.74 37821.27 2015-11-14 09:11:00.000 318 33741.32 80.31 17086.54 37820.98 2015-11-14 09:12:00.000 318 33740.99 80.44 17086.35 37820.60 2015-11-14 09:13:00.000 318 33740.70 80.53 17086.10 37820.25 2015-11-14 09:14:00.000 318 33740.65 80.40 17085.87 37820.06 2015-11-14 09:15:00.000 318 33740.65 80.32 17085.64 37820.00 2015-11-14 09:16:00.000 318 33740.77 80.47 17085.46 37819.99 2015-11-14 09:17:00.000 318 33740.56 80.62 17085.16 37819.70 2015-11-14 09:18:00.000 318 33740.63 80.82 17084.86 37819.60 2015-11-14 09:19:00.000 318 33740.72 80.78 17084.72 37819.54 2015-11-14 09:20:00.000 318 33740.78 80.85 17084.39 37819.49 2015-11-14 09:21:00.000 318 33741.08 80.47 17084.13 37819.58 2015-11-14 09:22:00.000 318 33741.17 79.70 17083.92 37819.57 2015-11-14 09:23:00.000 318 33741.50 78.91 17083.68 37819.78 2015-11-14 09:24:00.000 318 33741.75 78.63 17083.40 37819.91 2015-11-14 09:25:00.000 318 33742.00 78.33 17083.17 37820.00 2015-11-14 09:26:00.000 318 33742.09 78.34 17082.90 37819.96 2015-11-14 09:27:00.000 318 33742.24 78.50 17082.58 37819.93 2015-11-14 09:28:00.000 318 33742.42 78.21 17082.28 37819.96 2015-11-14 09:29:00.000 318 33742.62 77.72 17082.03 37820.05 2015-11-14 09:30:00.000 318 33742.62 77.35 17081.81 37819.94 2015-11-14 09:31:00.000 318 33742.88 77.05 17081.58 37820.01 2015-11-14 09:32:00.000 318 33742.77 77.11 17081.34 37819.85 2015-11-14 09:33:00.000 318 33742.70 77.68 17081.12 37819.64 2015-11-14 09:34:00.000 318 33742.63 78.32 17080.81 37819.50 2015-11-14 09:35:00.000 318 33742.94 78.53 17080.52 37819.64 2015-11-14 09:36:00.000 318 33743.31 78.55 17080.28 37819.86 2015-11-14 09:37:00.000 318 33743.78 78.35 17080.06 37820.16 2015-11-14 09:38:00.000 318 33744.23 78.30 17079.86 37820.42 2015-11-14 09:39:00.000 318 33744.69 78.09 17079.66 37820.76 2015-11-14 09:40:00.000 318 33744.87 77.66 17079.48 37820.91 2015-11-14 09:41:00.000 318 33745.22 77.05 17079.39 37821.12 2015-11-14 09:42:00.000 318 33745.37 76.48 17079.28 37821.21 2015-11-14 09:43:00.000 318 33745.59 75.81 17079.23 37821.36 2015-11-14 09:44:00.000 318 33745.34 75.27 17079.12 37821.12 2015-11-14 09:45:00.000 318 33745.23 74.70 17079.05 37820.97 2015-11-14 09:46:00.000 318 33745.26 74.09 17078.98 37820.92 2015-11-14 09:47:00.000 318 33745.04 73.94 17078.87 37820.71 2015-11-14 09:48:00.000 318 33745.03 73.85 17078.75 37820.66 2015-11-14 09:49:00.000 318 33745.19 73.27 17078.64 37820.77 2015-11-14 09:50:00.000 318 33745.36 72.55 17078.53 37820.80 2015-11-14 09:51:00.000 318 33745.42 72.07 17078.36 37820.82 2015-11-14 09:52:00.000 318 33745.47 71.81 17078.24 37820.81 2015-11-14 09:53:00.000 318 33745.52 71.40 17078.10 37820.83 2015-11-14 09:54:00.000 318 33745.65 71.12 17077.88 37820.89 2015-11-14 09:55:00.000 318 33745.71 70.96 17077.66 37820.86 2015-11-14 09:56:00.000 318 33745.92 70.61 17077.48 37820.94 2015-11-14 09:57:00.000 318 33745.80 70.63 17077.29 37820.73 2015-11-14 09:58:00.000 318 33745.82 70.71 17077.10 37820.69 2015-11-14 09:59:00.000 318 33745.77 70.60 17076.96 37820.59 2015-11-14 10:00:00.000 318 33746.16 70.45 17076.77 37820.82 2015-11-14 10:01:00.000 318 33745.93 70.34 17076.59 37820.57 2015-11-14 10:02:00.000 318 33746.07 70.28 17076.43 37820.62 2015-11-14 10:03:00.000 318 33746.27 69.96 17076.26 37820.71 2015-11-14 10:04:00.000 318 33746.47 69.63 17076.04 37820.86 2015-11-14 10:05:00.000 318 33747.13 69.43 17075.86 37821.29 2015-11-14 10:06:00.000 318 33747.62 69.61 17075.67 37821.63 2015-11-14 10:07:00.000 318 33748.20 69.48 17075.46 37822.02 2015-11-14 10:08:00.000 318 33748.76 68.94 17075.23 37822.46 2015-11-14 10:09:00.000 318 33749.23 67.77 17075.11 37822.76 2015-11-14 10:10:00.000 318 33749.53 64.94 17075.05 37823.05 2015-11-14 10:11:00.000 318 33749.64 63.05 17075.10 37823.13 2015-11-14 10:12:00.000 318 33749.91 62.25 17075.03 37823.32 2015-11-14 10:13:00.000 318 33749.70 62.33 17074.91 37823.14 2015-11-14 10:14:00.000 318 33749.62 62.73 17074.71 37822.99 2015-11-14 10:15:00.000 318 33749.34 63.03 17074.54 37822.60 2015-11-14 10:16:00.000 318 33749.22 63.06 17074.33 37822.40 2015-11-14 10:17:00.000 318 33749.38 63.02 17074.13 37822.46 2015-11-14 10:18:00.000 318 33749.53 62.91 17073.91 37822.48 2015-11-14 10:19:00.000 318 33749.78 62.54 17073.76 37822.65 2015-11-14 10:20:00.000 318 33750.06 62.27 17073.71 37822.80 2015-11-14 10:21:00.000 318 33750.06 62.14 17073.59 37822.77 2015-11-14 10:22:00.000 318 33750.28 61.96 17073.40 37822.91 2015-11-14 10:23:00.000 318 33750.59 61.84 17073.26 37823.12 2015-11-14 10:24:00.000 318 33750.87 61.59 17073.16 37823.35 2015-11-14 10:25:00.000 318 33751.07 61.29 17073.16 37823.50 2015-11-14 10:26:00.000 318 33751.25 60.98 17073.06 37823.61 2015-11-14 10:27:00.000 318 33751.58 60.46 17073.02 37823.88 2015-11-14 10:28:00.000 318 33751.67 60.03 17073.03 37823.97 2015-11-14 10:29:00.000 318 33751.84 59.72 17072.96 37824.05 2015-11-14 10:30:00.000 318 33752.05 59.30 17072.95 37824.24 2015-11-14 10:31:00.000 318 33752.28 58.85 17072.95 37824.43 2015-11-14 10:32:00.000 318 33752.39 58.60 17072.94 37824.58 2015-11-14 10:33:00.000 318 33752.40 58.39 17072.93 37824.60 2015-11-14 10:34:00.000 318 33752.53 58.06 17072.90 37824.80 2015-11-14 10:35:00.000 318 33752.67 57.68 17073.02 37824.95 2015-11-14 10:36:00.000 318 33752.78 57.36 17073.09 37825.10 2015-11-14 10:37:00.000 318 33752.87 57.00 17073.12 37825.17 2015-11-14 10:38:00.000 318 33752.84 56.50 17073.21 37825.18 2015-11-14 10:39:00.000 318 33753.07 55.97 17073.24 37825.41 2015-11-14 10:40:00.000 318 33753.32 55.44 17073.29 37825.69 2015-11-14 10:41:00.000 318 33753.18 55.09 17073.46 37825.62 2015-11-14 10:42:00.000 318 33752.98 54.83 17073.59 37825.47 2015-11-14 10:43:00.000 318 33752.66 54.77 17073.67 37825.21 2015-11-14 10:44:00.000 318 33752.93 54.70 17073.69 37825.44 2015-11-14 10:45:00.000 318 33752.96 54.38 17073.71 37825.51 2015-11-14 10:46:00.000 318 33752.94 54.06 17073.88 37825.50 2015-11-14 10:47:00.000 318 33752.46 54.06 17073.95 37825.14 2015-11-14 10:48:00.000 318 33752.02 54.05 17074.09 37824.81 2015-11-14 10:49:00.000 318 33751.69 53.91 17074.22 37824.52 2015-11-14 10:50:00.000 318 33751.60 53.60 17074.28 37824.48 2015-11-14 10:51:00.000 318 33751.59 53.60 17074.31 37824.49 2015-11-14 10:52:00.000 318 33751.84 52.99 17074.39 37824.72 2015-11-14 10:53:00.000 318 33751.60 52.36 17074.49 37824.55 2015-11-14 10:54:00.000 318 33751.30 51.99 17074.60 37824.44 2015-11-14 10:55:00.000 318 33751.05 51.57 17074.71 37824.21 2015-11-14 10:56:00.000 318 33750.70 51.27 17074.80 37823.88 2015-11-14 10:57:00.000 318 33750.23 50.96 17074.98 37823.53 2015-11-14 10:58:00.000 318 33750.04 50.67 17075.11 37823.43 2015-11-14 10:59:00.000 318 33749.71 50.54 17075.25 37823.16 2015-11-14 11:00:00.000 318 33749.68 50.32 17075.35 37823.17 2015-11-14 11:01:00.000 318 33749.41 50.37 17075.44 37823.02 2015-11-14 11:02:00.000 318 33749.61 50.26 17075.48 37823.14 2015-11-14 11:03:00.000 318 33749.93 50.03 17075.56 37823.49 2015-11-14 11:04:00.000 318 33750.38 49.16 17075.71 37823.94 2015-11-14 11:05:00.000 318 33750.10 48.74 17075.87 37823.77 2015-11-14 11:06:00.000 318 33750.24 48.30 17076.00 37823.97 2015-11-14 11:07:00.000 318 33750.27 48.23 17076.10 37824.07 2015-11-14 11:08:00.000 318 33750.21 48.29 17076.15 37824.10 2015-11-14 11:09:00.000 318 33749.92 48.19 17076.30 37823.92 2015-11-14 11:10:00.000 318 33749.32 48.35 17076.50 37823.44 2015-11-14 11:11:00.000 318 33749.01 48.24 17076.72 37823.26 2015-11-14 11:12:00.000 318 33748.76 47.95 17076.89 37823.13 2015-11-14 11:13:00.000 318 33748.66 47.74 17077.00 37823.05 2015-11-14 11:14:00.000 318 33748.82 47.51 17077.09 37823.25 2015-11-14 11:15:00.000 318 33748.49 47.54 17077.24 37823.06 2015-11-14 11:16:00.000 318 33748.11 47.56 17077.37 37822.74 2015-11-14 11:17:00.000 318 33748.03 47.25 17077.51 37822.82 2015-11-14 11:18:00.000 318 33747.47 47.12 17077.70 37822.40 2015-11-14 11:19:00.000 318 33747.56 47.29 17077.86 37822.54 2015-11-14 11:20:00.000 318 33747.62 48.07 17077.97 37822.58 2015-11-14 11:21:00.000 318 33747.43 48.28 17078.13 37822.43 2015-11-14 11:22:00.000 318 33747.23 48.13 17078.23 37822.35 2015-11-14 11:23:00.000 318 33747.12 48.13 17078.39 37822.32 2015-11-14 11:24:00.000 318 33746.92 48.16 17078.55 37822.22 2015-11-14 11:25:00.000 318 33746.90 48.11 17078.74 37822.25 2015-11-14 11:26:00.000 318 33747.71 47.05 17078.86 37823.06 2015-11-14 11:27:00.000 318 33748.13 46.86 17079.01 37823.52 2015-11-14 11:28:00.000 318 33748.58 46.97 17079.09 37823.98 2015-11-14 11:29:00.000 318 33748.39 46.61 17079.29 37823.92 2015-11-14 11:30:00.000 318 33748.38 46.41 17079.48 37823.98 2015-11-14 11:31:00.000 318 33748.16 45.92 17079.68 37823.91 2015-11-14 11:32:00.000 318 33748.02 45.85 17079.94 37823.89 2015-11-14 11:33:00.000 318 33747.76 45.82 17080.16 37823.73 2015-11-14 11:34:00.000 318 33747.71 45.41 17080.34 37823.76 2015-11-14 11:35:00.000 318 33747.91 45.27 17080.55 37823.99 2015-11-14 11:36:00.000 318 33747.82 45.21 17080.67 37824.04 2015-11-14 11:37:00.000 318 33747.92 45.24 17080.85 37824.21 2015-11-14 11:38:00.000 318 33747.88 45.47 17081.03 37824.26 2015-11-14 11:39:00.000 318 33748.12 45.57 17081.10 37824.49 2015-11-14 11:40:00.000 318 33748.04 45.37 17081.23 37824.50 2015-11-14 11:41:00.000 318 33747.63 45.05 17081.44 37824.25 2015-11-14 11:42:00.000 318 33747.32 45.82 17081.67 37823.99 2015-11-14 11:43:00.000 318 33747.13 46.19 17081.76 37823.90 2015-11-14 11:44:00.000 318 33747.38 46.32 17081.86 37824.13 2015-11-14 11:45:00.000 318 33747.35 46.41 17081.97 37824.16 2015-11-14 11:46:00.000 318 33747.27 46.29 17082.10 37824.16 2015-11-14 11:47:00.000 318 33747.29 46.56 17082.19 37824.16 2015-11-14 11:48:00.000 318 33747.19 46.89 17082.26 37824.13 2015-11-14 11:49:00.000 318 33747.13 47.20 17082.39 37824.13 2015-11-14 11:50:00.000 318 33747.18 47.29 17082.47 37824.23 2015-11-14 11:51:00.000 318 33747.35 47.61 17082.53 37824.41 2015-11-14 11:52:00.000 318 33747.34 47.91 17082.59 37824.45 2015-11-14 11:53:00.000 318 33747.20 48.40 17082.74 37824.36 2015-11-14 11:54:00.000 318 33747.15 48.78 17082.79 37824.38 2015-11-14 11:55:00.000 318 33747.50 48.83 17082.83 37824.67 2015-11-14 11:56:00.000 318 33747.67 48.49 17082.91 37824.84 2015-11-14 11:57:00.000 318 33747.78 48.12 17083.00 37825.01 2015-11-14 11:58:00.000 318 33747.88 47.81 17083.04 37825.09 2015-11-14 11:59:00.000 318 33747.93 47.82 17083.11 37825.21 2015-11-14 12:00:00.000 318 33747.80 47.98 17083.24 37825.15 2015-11-14 12:01:00.000 318 33747.97 47.84 17083.33 37825.32 2015-11-14 12:02:00.000 318 33748.08 47.96 17083.35 37825.45 2015-11-14 12:03:00.000 318 33747.90 47.98 17083.44 37825.34 2015-11-14 12:04:00.000 318 33747.91 48.52 17083.56 37825.30 2015-11-14 12:05:00.000 318 33748.10 48.81 17083.55 37825.51 2015-11-14 12:06:00.000 318 33748.14 48.80 17083.52 37825.59 2015-11-14 12:07:00.000 318 33748.47 48.83 17083.54 37825.88 2015-11-14 12:08:00.000 318 33748.87 48.71 17083.53 37826.23 2015-11-14 12:09:00.000 318 33749.15 48.80 17083.56 37826.50 2015-11-14 12:10:00.000 318 33749.61 48.90 17083.49 37826.90 2015-11-14 12:11:00.000 318 33749.31 49.09 17083.54 37826.66 2015-11-14 12:12:00.000 318 33749.27 49.29 17083.65 37826.61 2015-11-14 12:13:00.000 318 33749.23 49.57 17083.67 37826.61 2015-11-14 12:14:00.000 318 33748.94 49.91 17083.66 37826.38 2015-11-14 12:15:00.000 318 33748.71 50.28 17083.68 37826.20 2015-11-14 12:16:00.000 318 33748.73 50.33 17083.67 37826.23 2015-11-14 12:17:00.000 318 33748.47 50.58 17083.76 37826.02 2015-11-14 12:18:00.000 318 33748.60 50.45 17083.80 37826.10 2015-11-14 12:19:00.000 318 33748.17 50.50 17083.90 37825.80 2015-11-14 12:20:00.000 318 33748.06 50.64 17083.90 37825.62 2015-11-14 12:21:00.000 318 33748.20 50.38 17083.93 37825.75 2015-11-14 12:22:00.000 318 33748.36 50.16 17083.96 37825.94 2015-11-14 12:23:00.000 318 33748.58 49.99 17083.91 37826.19 2015-11-14 12:24:00.000 318 33748.67 50.01 17083.95 37826.28 2015-11-14 12:25:00.000 318 33749.02 49.89 17083.99 37826.59 2015-11-14 12:26:00.000 318 33749.07 49.76 17083.99 37826.66 2015-11-14 12:27:00.000 318 33749.21 49.76 17084.08 37826.73 2015-11-14 12:28:00.000 318 33749.25 49.75 17084.05 37826.80 2015-11-14 12:29:00.000 318 33749.35 49.71 17084.08 37826.91 2015-11-14 12:30:00.000 318 33749.36 49.71 17084.07 37826.96 2015-11-14 12:31:00.000 318 33749.31 49.68 17084.15 37826.91 2015-11-14 12:32:00.000 318 33749.27 49.56 17084.17 37826.86 2015-11-14 12:33:00.000 318 33748.89 49.42 17084.17 37826.56 2015-11-14 12:34:00.000 318 33747.73 49.49 17084.39 37825.60 2015-11-14 12:35:00.000 318 33746.53 49.56 17084.63 37824.62 2015-11-14 12:36:00.000 318 33745.60 49.65 17084.82 37823.84 2015-11-14 12:37:00.000 318 33745.06 49.65 17084.92 37823.38 2015-11-14 12:38:00.000 318 33744.99 49.63 17084.95 37823.34 2015-11-14 12:39:00.000 318 33744.97 49.71 17085.03 37823.33 2015-11-14 12:40:00.000 318 33745.02 49.87 17085.00 37823.46 2015-11-14 12:41:00.000 318 33744.79 50.14 17085.01 37823.19 2015-11-14 12:42:00.000 318 33744.56 50.43 17085.12 37822.98 2015-11-14 12:43:00.000 318 33744.51 50.59 17085.13 37822.98 2015-11-14 12:44:00.000 318 33744.64 50.74 17085.11 37823.11 2015-11-14 12:45:00.000 318 33744.63 50.80 17085.09 37823.14 2015-11-14 12:46:00.000 318 33744.66 50.99 17085.09 37823.14 2015-11-14 12:47:00.000 318 33744.72 51.11 17085.08 37823.16 2015-11-14 12:48:00.000 318 33744.71 51.18 17085.03 37823.18 2015-11-14 12:49:00.000 318 33744.70 51.13 17085.06 37823.19 2015-11-14 12:50:00.000 318 33744.57 50.89 17085.08 37823.09 2015-11-14 12:51:00.000 318 33744.25 50.94 17085.09 37822.79 2015-11-14 12:52:00.000 318 33744.66 50.89 17085.06 37823.15 2015-11-14 12:53:00.000 318 33744.61 50.82 17085.05 37823.07 2015-11-14 12:54:00.000 318 33744.26 50.85 17085.11 37822.79 2015-11-14 12:55:00.000 318 33743.75 50.96 17085.10 37822.33 2015-11-14 12:56:00.000 318 33743.28 50.67 17085.19 37821.92 2015-11-14 12:57:00.000 318 33742.82 50.48 17085.27 37821.53 2015-11-14 12:58:00.000 318 33742.14 50.28 17085.30 37821.00 2015-11-14 12:59:00.000 318 33741.35 50.16 17085.39 37820.30 2015-11-14 13:00:00.000 318 33741.13 50.13 17085.36 37820.12 2015-11-14 13:01:00.000 318 33740.78 49.97 17085.38 37819.83 2015-11-14 13:02:00.000 318 33740.46 49.55 17085.41 37819.54 2015-11-14 13:03:00.000 318 33739.52 49.36 17085.57 37818.74 2015-11-14 13:04:00.000 318 33739.55 49.30 17085.50 37818.73 2015-11-14 13:05:00.000 318 33738.88 49.32 17085.56 37818.19 2015-11-14 13:06:00.000 318 33738.49 49.20 17085.60 37817.85 2015-11-14 13:07:00.000 318 33737.54 49.32 17085.61 37816.96 2015-11-14 13:08:00.000 318 33737.63 49.04 17085.61 37817.01 2015-11-14 13:09:00.000 318 33737.41 48.79 17085.59 37816.87 2015-11-14 13:10:00.000 318 33737.09 48.80 17085.57 37816.58 2015-11-14 13:11:00.000 318 33736.83 48.89 17085.55 37816.37 2015-11-14 13:12:00.000 318 33736.67 48.61 17085.53 37816.27 2015-11-14 13:13:00.000 318 33736.93 48.48 17085.53 37816.39 2015-11-14 13:14:00.000 318 33736.58 48.45 17085.55 37816.13 2015-11-14 13:15:00.000 318 33736.14 48.96 17085.54 37815.75 2015-11-14 13:16:00.000 318 33735.18 49.60 17085.61 37814.89 2015-11-14 13:17:00.000 318 33734.85 49.58 17085.57 37814.64 2015-11-14 13:18:00.000 318 33734.61 49.53 17085.63 37814.38 2015-11-14 13:19:00.000 318 33735.05 49.48 17085.64 37814.71 2015-11-14 13:20:00.000 318 33734.23 49.67 17085.66 37814.10 2015-11-14 13:21:00.000 318 33734.26 49.77 17085.61 37814.08 2015-11-14 13:22:00.000 318 33733.63 49.66 17085.71 37813.58 2015-11-14 13:23:00.000 318 33734.05 49.46 17085.69 37813.96 2015-11-14 13:24:00.000 318 33733.78 49.45 17085.69 37813.71 2015-11-14 13:25:00.000 318 33733.84 49.46 17085.66 37813.73 2015-11-14 13:26:00.000 318 33733.84 49.44 17085.67 37813.73 2015-11-14 13:27:00.000 318 33733.59 49.55 17085.74 37813.54 2015-11-14 13:28:00.000 318 33732.99 49.41 17085.82 37813.08 2015-11-14 13:29:00.000 318 33731.84 49.35 17085.98 37812.18 2015-11-14 13:30:00.000 318 33731.42 49.34 17086.07 37811.78 2015-11-14 13:31:00.000 318 33730.88 49.53 17086.17 37811.35 2015-11-14 13:32:00.000 318 33730.81 49.48 17086.20 37811.27 2015-11-14 13:33:00.000 318 33731.12 49.29 17086.20 37811.54 2015-11-14 13:34:00.000 318 33730.98 49.31 17086.23 37811.48 2015-11-14 13:35:00.000 318 33730.61 49.64 17086.23 37811.18 2015-11-14 13:36:00.000 318 33730.66 49.77 17086.23 37811.25 2015-11-14 13:37:00.000 318 33730.75 49.72 17086.33 37811.30 2015-11-14 13:38:00.000 318 33730.57 50.05 17086.36 37811.22 2015-11-14 13:39:00.000 318 33729.80 50.54 17086.48 37810.53 2015-11-14 13:40:00.000 318 33729.31 50.80 17086.55 37810.11 2015-11-14 13:41:00.000 318 33728.90 51.03 17086.56 37809.77 2015-11-14 13:42:00.000 318 33728.32 51.09 17086.63 37809.24 2015-11-14 13:43:00.000 318 33727.80 51.22 17086.75 37808.83 2015-11-14 13:44:00.000 318 33727.51 51.23 17086.83 37808.62 2015-11-14 13:45:00.000 318 33727.16 51.37 17086.84 37808.32 2015-11-14 13:46:00.000 318 33726.78 51.51 17086.85 37807.97 2015-11-14 13:47:00.000 318 33726.10 51.63 17086.90 37807.40 2015-11-14 13:48:00.000 318 33725.54 51.90 17086.91 37806.93 2015-11-14 13:49:00.000 318 33724.70 51.79 17086.91 37806.24 2015-11-14 13:50:00.000 318 33723.92 51.61 17087.04 37805.61 2015-11-14 13:51:00.000 318 33723.49 51.45 17087.15 37805.23 2015-11-14 13:52:00.000 318 33723.05 51.51 17087.11 37804.85 2015-11-14 13:53:00.000 318 33723.13 51.44 17087.06 37804.87 2015-11-14 13:54:00.000 318 33722.83 51.64 17087.00 37804.59 2015-11-14 13:55:00.000 318 33722.32 52.09 17086.97 37804.13 2015-11-14 13:56:00.000 318 33721.79 52.38 17086.90 37803.64 2015-11-14 13:57:00.000 318 33721.49 52.65 17086.83 37803.29 2015-11-14 13:58:00.000 318 33721.44 52.51 17086.73 37803.21 2015-11-14 13:59:00.000 318 33720.67 52.40 17086.72 37802.51 2015-11-14 14:00:00.000 318 33719.42 52.36 17086.79 37801.44 2015-11-14 14:01:00.000 318 33718.94 52.24 17086.81 37800.97 2015-11-14 14:02:00.000 318 33718.19 51.66 17086.87 37800.29 2015-11-14 14:03:00.000 318 33717.64 51.33 17086.85 37799.82 2015-11-14 14:04:00.000 318 33717.24 50.91 17086.81 37799.50 2015-11-14 14:05:00.000 318 33716.29 51.05 17086.80 37798.62 2015-11-14 14:06:00.000 318 33715.39 51.34 17086.76 37797.81 2015-11-14 14:07:00.000 318 33714.47 51.81 17086.69 37796.99 2015-11-14 14:08:00.000 318 33714.12 51.99 17086.55 37796.56 2015-11-14 14:09:00.000 318 33713.81 52.03 17086.47 37796.27 2015-11-14 14:10:00.000 318 33713.07 52.40 17086.41 37795.63 2015-11-14 14:11:00.000 318 33712.55 52.65 17086.31 37795.04 2015-11-14 14:12:00.000 318 33712.61 52.51 17086.18 37795.03 2015-11-14 14:13:00.000 318 33712.70 52.31 17086.06 37795.05 2015-11-14 14:14:00.000 318 33712.51 52.41 17085.93 37794.85 2015-11-14 14:15:00.000 318 33712.31 52.52 17085.83 37794.63 2015-11-14 14:16:00.000 318 33711.73 52.32 17085.83 37794.10 2015-11-14 14:17:00.000 318 33711.87 51.81 17085.71 37794.14 2015-11-14 14:18:00.000 318 33711.57 51.28 17085.59 37793.89 2015-11-14 14:19:00.000 318 33711.24 51.20 17085.63 37793.53 2015-11-14 14:20:00.000 318 33711.15 51.13 17085.48 37793.38 2015-11-14 14:21:00.000 318 33710.73 50.97 17085.42 37792.90 2015-11-14 14:22:00.000 318 33710.87 50.73 17085.28 37792.98 2015-11-14 14:23:00.000 318 33710.99 50.74 17085.18 37792.96 2015-11-14 14:24:00.000 318 33710.65 51.06 17085.01 37792.65 2015-11-14 14:25:00.000 318 33710.37 51.56 17084.88 37792.35 2015-11-14 14:26:00.000 318 33710.66 51.76 17084.68 37792.52 2015-11-14 14:27:00.000 318 33710.41 51.86 17084.56 37792.31 2015-11-14 14:28:00.000 318 33710.51 51.75 17084.43 37792.33 2015-11-14 14:29:00.000 318 33710.69 51.60 17084.39 37792.46 2015-11-14 14:30:00.000 318 33710.90 51.39 17084.27 37792.58 2015-11-14 14:31:00.000 318 33711.06 51.14 17084.20 37792.71 2015-11-14 14:32:00.000 318 33711.00 51.07 17084.11 37792.63 2015-11-14 14:33:00.000 318 33710.86 51.08 17084.05 37792.48 2015-11-14 14:34:00.000 318 33710.70 51.10 17084.01 37792.33 2015-11-14 14:35:00.000 318 33710.54 51.11 17083.97 37792.15 2015-11-14 14:36:00.000 318 33710.35 51.36 17083.91 37791.94 2015-11-14 14:37:00.000 318 33710.29 51.43 17083.84 37791.89 2015-11-14 14:38:00.000 318 33710.32 51.32 17083.80 37791.86 2015-11-14 14:39:00.000 318 33710.20 51.37 17083.78 37791.72 2015-11-14 14:40:00.000 318 33709.94 51.55 17083.75 37791.48 2015-11-14 14:41:00.000 318 33709.55 51.70 17083.76 37791.18 2015-11-14 14:42:00.000 318 33709.59 51.55 17083.67 37791.15 2015-11-14 14:43:00.000 318 33709.73 51.28 17083.62 37791.24 2015-11-14 14:44:00.000 318 33709.71 51.22 17083.63 37791.21 2015-11-14 14:45:00.000 318 33709.81 51.31 17083.58 37791.29 2015-11-14 14:46:00.000 318 33709.98 51.40 17083.53 37791.38 2015-11-14 14:47:00.000 318 33710.00 51.48 17083.42 37791.43 2015-11-14 14:48:00.000 318 33709.99 51.50 17083.38 37791.44 2015-11-14 14:49:00.000 318 33710.15 51.48 17083.34 37791.56 2015-11-14 14:50:00.000 318 33710.35 51.42 17083.29 37791.73 2015-11-14 14:51:00.000 318 33710.49 51.46 17083.23 37791.81 2015-11-14 14:52:00.000 318 33710.59 51.61 17083.16 37791.85 2015-11-14 14:53:00.000 318 33710.78 51.54 17083.10 37791.99 2015-11-14 14:54:00.000 318 33710.99 51.39 17083.00 37792.17 2015-11-14 14:55:00.000 318 33711.09 51.31 17083.00 37792.24 2015-11-14 14:56:00.000 318 33711.38 51.03 17082.99 37792.40 2015-11-14 14:57:00.000 318 33711.63 50.71 17082.97 37792.68 2015-11-14 14:58:00.000 318 33711.76 50.49 17082.95 37792.76 2015-11-14 14:59:00.000 318 33711.93 50.36 17082.91 37792.88 2015-11-14 15:00:00.000 318 33711.85 50.44 17082.90 37792.82 2015-11-14 15:01:00.000 318 33711.69 50.41 17082.86 37792.67 2015-11-14 15:02:00.000 318 33711.67 50.38 17082.88 37792.61 2015-11-14 15:03:00.000 318 33711.57 50.45 17082.79 37792.50 2015-11-14 15:04:00.000 318 33711.47 50.50 17082.81 37792.41 2015-11-14 15:05:00.000 318 33711.16 50.63 17082.87 37792.18 2015-11-14 15:06:00.000 318 33711.05 50.63 17082.82 37792.06 2015-11-14 15:07:00.000 318 33711.07 50.58 17082.80 37792.08 2015-11-14 15:08:00.000 318 33710.97 50.57 17082.80 37792.04 2015-11-14 15:09:00.000 318 33710.90 50.49 17082.81 37791.92 2015-11-14 15:10:00.000 318 33710.75 50.51 17082.87 37791.86 2015-11-14 15:11:00.000 318 33710.58 50.53 17082.91 37791.74 2015-11-14 15:12:00.000 318 33710.52 50.48 17082.97 37791.70 2015-11-14 15:13:00.000 318 33710.09 50.59 17083.00 37791.36 2015-11-14 15:14:00.000 318 33709.75 50.82 17083.04 37791.07 2015-11-14 15:15:00.000 318 33709.96 50.71 17083.03 37791.24 2015-11-14 15:16:00.000 318 33709.41 50.87 17083.08 37790.77 2015-11-14 15:17:00.000 318 33709.56 50.55 17083.09 37790.89 2015-11-14 15:18:00.000 318 33709.26 50.57 17083.19 37790.65 2015-11-14 15:19:00.000 318 33709.57 50.33 17083.24 37790.95 2015-11-14 15:20:00.000 318 33709.74 50.27 17083.25 37791.10 2015-11-14 15:21:00.000 318 33710.24 49.99 17083.28 37791.51 2015-11-14 15:22:00.000 318 33711.14 49.45 17083.24 37792.28 2015-11-14 15:23:00.000 318 33711.06 49.37 17083.30 37792.27 2015-11-14 15:24:00.000 318 33710.91 49.19 17083.34 37792.18 2015-11-14 15:25:00.000 318 33711.64 48.80 17083.33 37792.78 2015-11-14 15:26:00.000 318 33711.42 48.73 17083.38 37792.66 2015-11-14 15:27:00.000 318 33711.60 48.47 17083.41 37792.82 2015-11-14 15:28:00.000 318 33711.40 48.45 17083.49 37792.68 2015-11-14 15:29:00.000 318 33711.34 48.33 17083.53 37792.61 2015-11-14 15:30:00.000 318 33711.10 48.21 17083.57 37792.48 2015-11-14 15:31:00.000 318 33710.30 48.51 17083.69 37791.80 2015-11-14 15:32:00.000 318 33710.25 48.38 17083.68 37791.73 2015-11-14 15:33:00.000 318 33710.52 48.02 17083.71 37792.01 2015-11-14 15:34:00.000 318 33710.19 47.78 17083.81 37791.77 2015-11-14 15:35:00.000 318 33709.82 47.85 17083.91 37791.51 2015-11-14 15:36:00.000 318 33709.12 48.14 17084.00 37790.93 2015-11-14 15:37:00.000 318 33708.56 48.22 17084.03 37790.46 2015-11-14 15:38:00.000 318 33708.29 48.13 17084.10 37790.26 2015-11-14 15:39:00.000 318 33708.01 47.96 17084.17 37790.03 2015-11-14 15:40:00.000 318 33708.00 47.89 17084.29 37790.01 2015-11-14 15:41:00.000 318 33708.08 47.76 17084.26 37790.10 2015-11-14 15:42:00.000 318 33708.40 47.63 17084.26 37790.37 2015-11-14 15:43:00.000 318 33708.70 47.51 17084.38 37790.65 2015-11-14 15:44:00.000 318 33709.02 47.38 17084.40 37790.95 2015-11-14 15:45:00.000 318 33709.35 47.24 17084.48 37791.30 2015-11-14 15:46:00.000 318 33709.67 47.21 17084.56 37791.55 2015-11-14 15:47:00.000 318 33709.66 47.21 17084.59 37791.63 2015-11-14 15:48:00.000 318 33709.47 47.27 17084.68 37791.55 2015-11-14 15:49:00.000 318 33709.42 47.25 17084.78 37791.47 2015-11-14 15:50:00.000 318 33709.22 47.24 17084.90 37791.38 2015-11-14 15:51:00.000 318 33709.14 47.08 17084.98 37791.38 2015-11-14 15:52:00.000 318 33709.09 47.02 17085.06 37791.37 2015-11-14 15:53:00.000 318 33708.97 47.06 17085.16 37791.32 2015-11-14 15:54:00.000 318 33708.87 47.06 17085.27 37791.26 2015-11-14 15:55:00.000 318 33708.85 46.98 17085.39 37791.27 2015-11-14 15:56:00.000 318 33708.87 46.93 17085.46 37791.33 2015-11-14 15:57:00.000 318 33708.90 46.92 17085.56 37791.39 2015-11-14 15:58:00.000 318 33708.94 46.96 17085.67 37791.43 2015-11-14 15:59:00.000 318 33709.06 46.91 17085.73 37791.55 2015-11-14 16:00:00.000 318 33709.20 46.81 17085.73 37791.74 2015-11-14 16:01:00.000 318 33709.31 46.81 17085.79 37791.85 2015-11-14 16:02:00.000 318 33709.46 46.82 17085.87 37791.98 2015-11-14 16:03:00.000 318 33709.50 46.80 17085.95 37792.14 2015-11-14 16:04:00.000 318 33709.54 46.82 17086.07 37792.16 2015-11-14 16:05:00.000 318 33709.67 46.82 17086.14 37792.32 2015-11-14 16:06:00.000 318 33709.70 46.84 17086.25 37792.41 2015-11-14 16:07:00.000 318 33709.66 46.92 17086.33 37792.39 2015-11-14 16:08:00.000 318 33709.78 46.89 17086.36 37792.50 2015-11-14 16:09:00.000 318 33709.78 46.90 17086.41 37792.55 2015-11-14 16:10:00.000 318 33709.79 46.94 17086.47 37792.64 2015-11-14 16:11:00.000 318 33709.84 47.08 17086.58 37792.66 2015-11-14 16:12:00.000 318 33709.70 47.15 17086.69 37792.65 2015-11-14 16:13:00.000 318 33709.43 47.31 17086.82 37792.42 2015-11-14 16:14:00.000 318 33709.36 47.36 17086.90 37792.36 2015-11-14 16:15:00.000 318 33709.25 47.39 17086.97 37792.31 2015-11-14 16:16:00.000 318 33709.40 47.39 17087.05 37792.47 2015-11-14 16:17:00.000 318 33709.67 47.31 17087.13 37792.77 2015-11-14 16:18:00.000 318 33710.11 47.32 17087.18 37793.15 2015-11-14 16:19:00.000 318 33710.64 47.26 17087.24 37793.63 2015-11-14 16:20:00.000 318 33711.28 47.12 17087.27 37794.25 2015-11-14 16:21:00.000 318 33711.70 47.08 17087.32 37794.70 2015-11-14 16:22:00.000 318 33711.69 47.22 17087.35 37794.77 2015-11-14 16:23:00.000 318 33711.58 47.45 17087.39 37794.69 2015-11-14 16:24:00.000 318 33711.22 47.76 17087.52 37794.39 2015-11-14 16:25:00.000 318 33710.67 48.02 17087.64 37794.00 2015-11-14 16:26:00.000 318 33710.15 48.24 17087.73 37793.55 2015-11-14 16:27:00.000 318 33709.74 48.45 17087.81 37793.21 2015-11-14 16:28:00.000 318 33709.68 48.51 17087.93 37793.14 2015-11-14 16:29:00.000 318 33709.38 48.57 17088.08 37792.97 2015-11-14 16:30:00.000 318 33709.37 48.59 17088.18 37792.95 2015-11-14 16:31:00.000 318 33709.24 48.63 17088.29 37792.94 2015-11-14 16:32:00.000 318 33709.39 48.64 17088.37 37793.04 2015-11-14 16:33:00.000 318 33709.22 48.72 17088.42 37792.89 2015-11-14 16:34:00.000 318 33709.00 48.79 17088.48 37792.76 2015-11-14 16:35:00.000 318 33708.79 48.97 17088.65 37792.57 2015-11-14 16:36:00.000 318 33708.70 49.02 17088.69 37792.53 2015-11-14 16:37:00.000 318 33708.58 49.01 17088.74 37792.50 2015-11-14 16:38:00.000 318 33708.61 48.96 17088.83 37792.51 2015-11-14 16:39:00.000 318 33708.47 48.92 17088.85 37792.48 2015-11-14 16:40:00.000 318 33708.54 48.82 17088.92 37792.55 2015-11-14 16:41:00.000 318 33708.64 48.72 17088.95 37792.68 2015-11-14 16:42:00.000 318 33708.56 48.59 17089.06 37792.67 2015-11-14 16:43:00.000 318 33708.43 48.52 17089.08 37792.51 2015-11-14 16:44:00.000 318 33708.51 48.39 17089.10 37792.62 2015-11-14 16:45:00.000 318 33708.53 48.40 17089.17 37792.67 2015-11-14 16:46:00.000 318 33708.69 48.32 17089.19 37792.79 2015-11-14 16:47:00.000 318 33708.81 48.37 17089.21 37792.94 2015-11-14 16:48:00.000 318 33708.99 48.49 17089.19 37793.08 2015-11-14 16:49:00.000 318 33708.77 48.70 17089.21 37792.95 2015-11-14 16:50:00.000 318 33708.50 48.99 17089.26 37792.72 2015-11-14 16:51:00.000 318 33708.40 49.19 17089.24 37792.65 2015-11-14 16:52:00.000 318 33708.42 49.29 17089.21 37792.68 2015-11-14 16:53:00.000 318 33708.42 49.28 17089.23 37792.67 2015-11-14 16:54:00.000 318 33708.57 49.25 17089.19 37792.80 2015-11-14 16:55:00.000 318 33708.63 49.34 17089.17 37792.79 2015-11-14 16:56:00.000 318 33708.48 49.58 17089.20 37792.68 2015-11-14 16:57:00.000 318 33708.50 49.77 17089.17 37792.74 2015-11-14 16:58:00.000 318 33708.60 49.87 17089.16 37792.77 2015-11-14 16:59:00.000 318 33708.72 49.98 17089.19 37792.89 2015-11-14 17:00:00.000 318 33709.11 50.09 17089.09 37793.13 2015-11-14 17:01:00.000 318 33709.57 50.12 17089.01 37793.58 2015-11-14 17:02:00.000 318 33710.32 49.96 17088.92 37794.22 2015-11-14 17:03:00.000 318 33710.98 49.76 17088.87 37794.82 2015-11-14 17:04:00.000 318 33711.44 49.72 17088.83 37795.26 2015-11-14 17:05:00.000 318 33711.47 49.89 17088.86 37795.29 2015-11-14 17:06:00.000 318 33711.49 50.08 17088.93 37795.29 2015-11-14 17:07:00.000 318 33711.34 50.32 17088.93 37795.17 2015-11-14 17:08:00.000 318 33710.61 50.63 17088.96 37794.54 2015-11-14 17:09:00.000 318 33709.75 50.87 17089.03 37793.84 2015-11-14 17:10:00.000 318 33709.44 51.08 17089.08 37793.52 2015-11-14 17:11:00.000 318 33709.50 51.17 17089.11 37793.54 2015-11-14 17:12:00.000 318 33709.59 51.32 17089.15 37793.62 2015-11-14 17:13:00.000 318 33710.02 51.25 17089.21 37794.04 2015-11-14 17:14:00.000 318 33710.12 51.26 17089.18 37794.18 2015-11-14 17:15:00.000 318 33710.17 51.28 17089.16 37794.28 2015-11-14 17:16:00.000 318 33710.20 51.32 17089.22 37794.27 2015-11-14 17:17:00.000 318 33710.00 51.44 17089.25 37794.12 2015-11-14 17:18:00.000 318 33710.15 51.45 17089.25 37794.24 2015-11-14 17:19:00.000 318 33710.29 51.54 17089.25 37794.38 2015-11-14 17:20:00.000 318 33710.28 51.67 17089.29 37794.38 2015-11-14 17:21:00.000 318 33710.19 51.84 17089.31 37794.30 2015-11-14 17:22:00.000 318 33710.04 51.87 17089.35 37794.18 2015-11-14 17:23:00.000 318 33710.09 51.98 17089.39 37794.22 2015-11-14 17:24:00.000 318 33710.19 51.96 17089.40 37794.28 2015-11-14 17:25:00.000 318 33710.13 52.00 17089.43 37794.29 2015-11-14 17:26:00.000 318 33710.17 51.89 17089.46 37794.33 2015-11-14 17:27:00.000 318 33710.22 51.81 17089.53 37794.41 2015-11-14 17:28:00.000 318 33710.19 51.89 17089.56 37794.40 2015-11-14 17:29:00.000 318 33710.07 52.07 17089.62 37794.31 2015-11-14 17:30:00.000 318 33709.97 52.23 17089.66 37794.22 2015-11-14 17:31:00.000 318 33709.69 52.50 17089.75 37793.99 2015-11-14 17:32:00.000 318 33709.59 52.70 17089.78 37793.89 2015-11-14 17:33:00.000 318 33709.47 52.77 17089.81 37793.81 2015-11-14 17:34:00.000 318 33709.43 52.81 17089.78 37793.75 2015-11-14 17:35:00.000 318 33709.32 52.84 17089.89 37793.72 2015-11-14 17:36:00.000 318 33709.43 52.88 17089.88 37793.82 2015-11-14 17:37:00.000 318 33709.87 52.82 17089.92 37794.24 2015-11-14 17:38:00.000 318 33710.10 52.72 17089.90 37794.50 2015-11-14 17:39:00.000 318 33710.27 52.70 17089.89 37794.70 2015-11-14 17:40:00.000 318 33710.19 52.76 17090.01 37794.62 2015-11-14 17:41:00.000 318 33709.95 52.83 17090.05 37794.46 2015-11-14 17:42:00.000 318 33709.78 53.05 17090.12 37794.34 2015-11-14 17:43:00.000 318 33709.60 53.30 17090.16 37794.23 2015-11-14 17:44:00.000 318 33709.50 53.47 17090.23 37794.20 2015-11-14 17:45:00.000 318 33709.58 53.69 17090.27 37794.24 2015-11-14 17:46:00.000 318 33709.65 53.87 17090.27 37794.33 2015-11-14 17:47:00.000 318 33709.92 54.04 17090.28 37794.53 2015-11-14 17:48:00.000 318 33709.79 54.27 17090.36 37794.44 2015-11-14 17:49:00.000 318 33709.56 54.50 17090.45 37794.26 2015-11-14 17:50:00.000 318 33709.22 54.62 17090.50 37794.03 2015-11-14 17:51:00.000 318 33709.06 54.67 17090.55 37793.87 2015-11-14 17:52:00.000 318 33709.20 54.71 17090.56 37793.97 2015-11-14 17:53:00.000 318 33709.18 54.71 17090.60 37793.99 2015-11-14 17:54:00.000 318 33709.30 54.70 17090.63 37794.13 2015-11-14 17:55:00.000 318 33709.56 54.62 17090.65 37794.37 2015-11-14 17:56:00.000 318 33709.66 54.55 17090.69 37794.47 2015-11-14 17:57:00.000 318 33709.63 54.56 17090.75 37794.44 2015-11-14 17:58:00.000 318 33709.51 54.47 17090.78 37794.40 2015-11-14 17:59:00.000 318 33709.41 54.58 17090.77 37794.34 2015-11-14 18:00:00.000 318 33709.00 54.87 17090.88 37793.97 2015-11-14 18:01:00.000 318 33708.34 55.09 17090.97 37793.39 2015-11-14 18:02:00.000 318 33708.16 55.29 17091.05 37793.25 2015-11-14 18:03:00.000 318 33707.99 55.52 17091.10 37793.13 2015-11-14 18:04:00.000 318 33707.72 55.87 17091.06 37792.88 2015-11-14 18:05:00.000 318 33707.67 56.11 17091.11 37792.82 2015-11-14 18:06:00.000 318 33707.67 56.39 17091.12 37792.84 2015-11-14 18:07:00.000 318 33707.28 56.69 17091.21 37792.51 2015-11-14 18:08:00.000 318 33707.01 57.07 17091.21 37792.28 2015-11-14 18:09:00.000 318 33706.73 57.38 17091.27 37792.06 2015-11-14 18:10:00.000 318 33706.16 57.73 17091.33 37791.60 2015-11-14 18:11:00.000 318 33705.97 58.10 17091.36 37791.46 2015-11-14 18:12:00.000 318 33705.97 58.45 17091.35 37791.43 2015-11-14 18:13:00.000 318 33706.40 58.59 17091.29 37791.77 2015-11-14 18:14:00.000 318 33706.97 58.70 17091.15 37792.27 2015-11-14 18:15:00.000 318 33707.36 58.82 17091.13 37792.63 2015-11-14 18:16:00.000 318 33707.45 58.92 17091.13 37792.76 2015-11-14 18:17:00.000 318 33707.24 59.14 17091.16 37792.57 2015-11-14 18:18:00.000 318 33707.16 59.32 17091.23 37792.51 2015-11-14 18:19:00.000 318 33707.27 59.61 17091.17 37792.55 2015-11-14 18:20:00.000 318 33707.62 59.88 17091.07 37792.78 2015-11-14 18:21:00.000 318 33708.15 60.03 17091.03 37793.24 2015-11-14 18:22:00.000 318 33708.24 60.15 17091.03 37793.35 2015-11-14 18:23:00.000 318 33708.28 60.22 17091.06 37793.41 2015-11-14 18:24:00.000 318 33708.40 60.35 17091.07 37793.51 2015-11-14 18:25:00.000 318 33708.51 60.41 17091.10 37793.63 2015-11-14 18:26:00.000 318 33708.82 60.49 17091.08 37793.87 2015-11-14 18:27:00.000 318 33709.15 60.43 17091.10 37794.19 2015-11-14 18:28:00.000 318 33709.46 60.47 17091.05 37794.45 2015-11-14 18:29:00.000 318 33709.78 60.49 17091.08 37794.70 2015-11-14 18:30:00.000 318 33709.96 60.49 17091.05 37794.87 2015-11-14 18:31:00.000 318 33710.07 60.44 17091.05 37794.99 2015-11-14 18:32:00.000 318 33710.40 60.34 17091.07 37795.28 2015-11-14 18:33:00.000 318 33710.53 60.35 17091.10 37795.38 2015-11-14 18:34:00.000 318 33710.79 60.43 17091.12 37795.57 2015-11-14 18:35:00.000 318 33710.52 60.73 17091.13 37795.45 2015-11-14 18:36:00.000 318 33710.33 60.94 17091.18 37795.21 2015-11-14 18:37:00.000 318 33710.41 61.17 17091.15 37795.30 2015-11-14 18:38:00.000 318 33709.98 61.17 17091.19 37794.91 2015-11-14 18:39:00.000 318 33710.03 61.21 17091.19 37794.95 2015-11-14 18:40:00.000 318 33710.09 61.12 17091.24 37795.01 2015-11-14 18:41:00.000 318 33710.42 61.04 17091.20 37795.28 2015-11-14 18:42:00.000 318 33710.70 60.88 17091.21 37795.49 2015-11-14 18:43:00.000 318 33710.99 60.84 17091.22 37795.81 2015-11-14 18:44:00.000 318 33711.08 60.89 17091.24 37795.89 2015-11-14 18:45:00.000 318 33710.96 60.93 17091.24 37795.80 2015-11-14 18:46:00.000 318 33710.93 60.83 17091.25 37795.79 2015-11-14 18:47:00.000 318 33710.94 60.78 17091.28 37795.82 2015-11-14 18:48:00.000 318 33711.24 60.66 17091.29 37796.06 2015-11-14 18:49:00.000 318 33711.62 60.69 17091.30 37796.38 2015-11-14 18:50:00.000 318 33711.86 60.63 17091.29 37796.60 2015-11-14 18:51:00.000 318 33711.96 60.62 17091.29 37796.70 2015-11-14 18:52:00.000 318 33712.08 60.68 17091.27 37796.82 2015-11-14 18:53:00.000 318 33712.06 60.80 17091.29 37796.80 2015-11-14 18:54:00.000 318 33712.05 60.87 17091.26 37796.80 2015-11-14 18:55:00.000 318 33712.05 60.94 17091.25 37796.79 2015-11-14 18:56:00.000 318 33712.10 60.93 17091.28 37796.85 2015-11-14 18:57:00.000 318 33712.15 60.86 17091.26 37796.88 2015-11-14 18:58:00.000 318 33712.19 60.79 17091.25 37796.97 2015-11-14 18:59:00.000 318 33712.20 60.80 17091.29 37796.94 2015-11-14 19:00:00.000 318 33712.17 60.87 17091.32 37796.92 2015-11-14 19:01:00.000 318 33711.97 60.93 17091.35 37796.78 2015-11-14 19:02:00.000 318 33711.89 60.91 17091.37 37796.72 2015-11-14 19:03:00.000 318 33711.74 60.97 17091.33 37796.63 2015-11-14 19:04:00.000 318 33711.72 60.96 17091.34 37796.56 2015-11-14 19:05:00.000 318 33711.75 60.98 17091.32 37796.59 2015-11-14 19:06:00.000 318 33711.83 61.02 17091.35 37796.66 2015-11-14 19:07:00.000 318 33712.15 61.05 17091.34 37796.92 2015-11-14 19:08:00.000 318 33712.71 60.99 17091.29 37797.38 2015-11-14 19:09:00.000 318 33713.06 60.85 17091.25 37797.69 2015-11-14 19:10:00.000 318 33713.41 60.90 17091.27 37797.97 2015-11-14 19:11:00.000 318 33713.09 61.09 17091.28 37797.73 2015-11-14 19:12:00.000 318 33712.34 61.45 17091.36 37797.09 2015-11-14 19:13:00.000 318 33711.74 61.57 17091.38 37796.59 2015-11-14 19:14:00.000 318 33711.27 61.65 17091.41 37796.26 2015-11-14 19:15:00.000 318 33711.42 61.54 17091.39 37796.35 2015-11-14 19:16:00.000 318 33711.57 61.36 17091.45 37796.47 2015-11-14 19:17:00.000 318 33711.81 61.31 17091.41 37796.69 2015-11-14 19:18:00.000 318 33712.25 61.23 17091.38 37797.07 2015-11-14 19:19:00.000 318 33712.54 61.27 17091.38 37797.30 2015-11-14 19:20:00.000 318 33712.62 61.30 17091.37 37797.39 2015-11-14 19:21:00.000 318 33712.35 61.33 17091.35 37797.15 2015-11-14 19:22:00.000 318 33711.91 61.39 17091.37 37796.78 2015-11-14 19:23:00.000 318 33711.31 61.60 17091.43 37796.29 2015-11-14 19:24:00.000 318 33710.60 61.80 17091.52 37795.71 2015-11-14 19:25:00.000 318 33710.17 61.84 17091.53 37795.32 2015-11-14 19:26:00.000 318 33709.83 61.85 17091.49 37795.06 2015-11-14 19:27:00.000 318 33709.64 62.00 17091.53 37794.87 2015-11-14 19:28:00.000 318 33709.32 62.18 17091.59 37794.57 2015-11-14 19:29:00.000 318 33709.37 62.29 17091.55 37794.52 2015-11-14 19:30:00.000 318 33709.19 62.45 17091.58 37794.39 2015-11-14 19:31:00.000 318 33708.95 62.54 17091.56 37794.18 2015-11-14 19:32:00.000 318 33708.69 62.43 17091.61 37793.97 2015-11-14 19:33:00.000 318 33708.48 62.46 17091.57 37793.73 2015-11-14 19:34:00.000 318 33708.36 62.78 17091.52 37793.60 2015-11-14 19:35:00.000 318 33708.41 62.98 17091.47 37793.65 2015-11-14 19:36:00.000 318 33708.46 63.13 17091.42 37793.70 2015-11-14 19:37:00.000 318 33708.34 63.03 17091.44 37793.67 2015-11-14 19:38:00.000 318 33708.36 62.66 17091.43 37793.64 2015-11-14 19:39:00.000 318 33708.31 62.45 17091.46 37793.62 2015-11-14 19:40:00.000 318 33708.25 62.38 17091.46 37793.57 2015-11-14 19:41:00.000 318 33708.16 62.38 17091.47 37793.51 2015-11-14 19:42:00.000 318 33707.89 62.35 17091.51 37793.29 2015-11-14 19:43:00.000 318 33707.61 62.30 17091.55 37793.05 2015-11-14 19:44:00.000 318 33707.28 62.38 17091.53 37792.77 2015-11-14 19:45:00.000 318 33707.08 62.59 17091.55 37792.58 2015-11-14 19:46:00.000 318 33706.93 62.80 17091.58 37792.48 2015-11-14 19:47:00.000 318 33706.80 63.07 17091.57 37792.42 2015-11-14 19:48:00.000 318 33706.76 63.20 17091.58 37792.35 2015-11-14 19:49:00.000 318 33706.75 63.16 17091.58 37792.34 2015-11-14 19:50:00.000 318 33706.83 62.97 17091.59 37792.39 2015-11-14 19:51:00.000 318 33707.03 62.80 17091.62 37792.56 2015-11-14 19:52:00.000 318 33707.11 62.79 17091.66 37792.64 2015-11-14 19:53:00.000 318 33706.94 62.83 17091.65 37792.47 2015-11-14 19:54:00.000 318 33706.78 62.87 17091.68 37792.35 2015-11-14 19:55:00.000 318 33706.82 62.71 17091.64 37792.40 2015-11-14 19:56:00.000 318 33706.70 62.39 17091.67 37792.33 2015-11-14 19:57:00.000 318 33706.57 62.23 17091.80 37792.19 2015-11-14 19:58:00.000 318 33706.58 62.27 17091.83 37792.12 2015-11-14 19:59:00.000 318 33706.52 62.12 17091.81 37792.07 2015-11-14 20:00:00.000 318 33706.51 62.09 17091.81 37792.08 2015-11-14 20:01:00.000 318 33706.28 62.24 17091.84 37791.92 2015-11-14 20:02:00.000 318 33706.05 62.36 17091.86 37791.72 2015-11-14 20:03:00.000 318 33705.75 62.47 17091.88 37791.47 2015-11-14 20:04:00.000 318 33705.55 62.67 17091.88 37791.28 2015-11-14 20:05:00.000 318 33705.31 62.84 17091.88 37791.08 2015-11-14 20:06:00.000 318 33705.06 62.90 17091.89 37790.87 2015-11-14 20:07:00.000 318 33705.11 62.93 17091.93 37790.90 2015-11-14 20:08:00.000 318 33704.93 63.02 17091.91 37790.77 2015-11-14 20:09:00.000 318 33704.96 63.05 17091.89 37790.74 2015-11-14 20:10:00.000 318 33704.71 63.05 17091.92 37790.58 2015-11-14 20:11:00.000 318 33704.42 63.14 17091.93 37790.32 2015-11-14 20:12:00.000 318 33704.23 63.00 17091.99 37790.18 2015-11-14 20:13:00.000 318 33703.98 62.76 17092.06 37790.01 2015-11-14 20:14:00.000 318 33703.66 62.43 17092.12 37789.76 2015-11-14 20:15:00.000 318 33703.45 62.05 17092.21 37789.60 2015-11-14 20:16:00.000 318 33703.40 61.78 17092.26 37789.54 2015-11-14 20:17:00.000 318 33703.34 61.66 17092.26 37789.49 2015-11-14 20:18:00.000 318 33703.23 61.64 17092.29 37789.44 2015-11-14 20:19:00.000 318 33703.30 61.66 17092.23 37789.47 2015-11-14 20:20:00.000 318 33703.51 61.69 17092.15 37789.62 2015-11-14 20:21:00.000 318 33703.71 61.68 17092.11 37789.78 2015-11-14 20:22:00.000 318 33703.91 61.61 17092.04 37789.90 2015-11-14 20:23:00.000 318 33704.00 61.56 17092.04 37790.02 2015-11-14 20:24:00.000 318 33704.10 61.46 17092.00 37790.08 2015-11-14 20:25:00.000 318 33704.09 61.43 17092.00 37790.01 2015-11-14 20:26:00.000 318 33703.96 61.19 17092.06 37789.95 2015-11-14 20:27:00.000 318 33703.73 60.90 17092.08 37789.76 2015-11-14 20:28:00.000 318 33703.49 60.77 17092.14 37789.54 2015-11-14 20:29:00.000 318 33703.22 60.70 17092.21 37789.31 2015-11-14 20:30:00.000 318 33702.98 60.86 17092.24 37789.10 2015-11-14 20:31:00.000 318 33702.97 60.82 17092.20 37789.04 2015-11-14 20:32:00.000 318 33702.62 60.82 17092.25 37788.79 2015-11-14 20:33:00.000 318 33702.22 60.71 17092.26 37788.46 2015-11-14 20:34:00.000 318 33701.86 60.66 17092.28 37788.19 2015-11-14 20:35:00.000 318 33701.53 60.54 17092.27 37787.90 2015-11-14 20:36:00.000 318 33701.23 60.43 17092.30 37787.65 2015-11-14 20:37:00.000 318 33701.16 60.39 17092.31 37787.55 2015-11-14 20:38:00.000 318 33701.19 60.36 17092.29 37787.59 2015-11-14 20:39:00.000 318 33701.36 60.36 17092.27 37787.72 2015-11-14 20:40:00.000 318 33701.40 60.29 17092.21 37787.77 2015-11-14 20:41:00.000 318 33701.38 60.37 17092.24 37787.70 2015-11-14 20:42:00.000 318 33701.58 60.52 17092.23 37787.85 2015-11-14 20:43:00.000 318 33701.60 60.54 17092.24 37787.85 2015-11-14 20:44:00.000 318 33701.39 60.65 17092.23 37787.69 2015-11-14 20:45:00.000 318 33701.30 60.94 17092.29 37787.58 2015-11-14 20:46:00.000 318 33701.23 61.37 17092.29 37787.55 2015-11-14 20:47:00.000 318 33701.46 61.61 17092.23 37787.74 2015-11-14 20:48:00.000 318 33701.87 61.66 17092.17 37788.03 2015-11-14 20:49:00.000 318 33702.25 61.62 17092.11 37788.35 2015-11-14 20:50:00.000 318 33702.08 61.75 17092.16 37788.25 2015-11-14 20:51:00.000 318 33702.40 61.66 17092.15 37788.54 2015-11-14 20:52:00.000 318 33702.45 61.76 17092.12 37788.55 2015-11-14 20:53:00.000 318 33702.58 61.80 17092.12 37788.71 2015-11-14 20:54:00.000 318 33702.78 61.81 17092.08 37788.89 2015-11-14 20:55:00.000 318 33703.02 61.82 17092.13 37789.06 2015-11-14 20:56:00.000 318 33703.77 61.62 17092.07 37789.66 2015-11-14 20:57:00.000 318 33704.30 61.58 17092.10 37790.11 2015-11-14 20:58:00.000 318 33704.45 61.57 17092.12 37790.22 2015-11-14 20:59:00.000 318 33705.50 61.39 17092.01 37791.09 2015-11-14 21:00:00.000 318 33706.43 61.64 17091.89 37791.98 2015-11-14 21:01:00.000 318 33707.45 61.64 17091.73 37792.75 2015-11-14 21:02:00.000 318 33708.32 61.23 17091.75 37793.57 2015-11-14 21:03:00.000 318 33709.44 60.97 17091.66 37794.61 2015-11-14 21:04:00.000 318 33710.86 60.75 17091.58 37795.83 2015-11-14 21:05:00.000 318 33712.47 60.17 17091.46 37797.23 2015-11-14 21:06:00.000 318 33713.55 59.55 17091.49 37798.18 2015-11-14 21:07:00.000 318 33714.31 59.24 17091.52 37798.85 2015-11-14 21:08:00.000 318 33714.83 58.75 17091.65 37799.31 2015-11-14 21:09:00.000 318 33715.24 58.33 17091.73 37799.71 2015-11-14 21:10:00.000 318 33715.36 58.18 17091.77 37799.89 2015-11-14 21:11:00.000 318 33715.26 57.90 17091.85 37799.87 2015-11-14 21:12:00.000 318 33715.03 57.74 17091.92 37799.70 2015-11-14 21:13:00.000 318 33714.43 57.72 17092.02 37799.24 2015-11-14 21:14:00.000 318 33713.65 58.07 17092.12 37798.62 2015-11-14 21:15:00.000 318 33712.75 58.67 17092.26 37797.86 2015-11-14 21:16:00.000 318 33712.36 58.57 17092.39 37797.54 2015-11-14 21:17:00.000 318 33711.65 58.53 17092.53 37797.00 2015-11-14 21:18:00.000 318 33710.53 58.91 17092.65 37796.09 2015-11-14 21:19:00.000 318 33709.94 59.16 17092.72 37795.54 2015-11-14 21:20:00.000 318 33709.87 58.72 17092.79 37795.51 2015-11-14 21:21:00.000 318 33709.03 58.72 17092.92 37794.78 2015-11-14 21:22:00.000 318 33708.40 58.97 17092.95 37794.26 2015-11-14 21:23:00.000 318 33708.47 59.31 17092.92 37794.19 2015-11-14 21:24:00.000 318 33708.98 59.11 17092.83 37794.66 2015-11-14 21:25:00.000 318 33709.40 58.74 17092.74 37795.08 2015-11-14 21:26:00.000 318 33709.88 58.55 17092.71 37795.47 2015-11-14 21:27:00.000 318 33709.89 58.80 17092.69 37795.49 2015-11-14 21:28:00.000 318 33709.98 59.04 17092.64 37795.55 2015-11-14 21:29:00.000 318 33710.29 59.34 17092.62 37795.81 2015-11-14 21:30:00.000 318 33711.17 59.56 17092.52 37796.52 2015-11-14 21:31:00.000 318 33712.07 59.22 17092.45 37797.25 2015-11-14 21:32:00.000 318 33712.99 58.84 17092.37 37798.07 2015-11-14 21:33:00.000 318 33713.68 58.71 17092.41 37798.70 2015-11-14 21:34:00.000 318 33713.82 58.76 17092.44 37798.81 2015-11-14 21:35:00.000 318 33713.81 58.64 17092.49 37798.84 2015-11-14 21:36:00.000 318 33713.55 58.50 17092.60 37798.61 2015-11-14 21:37:00.000 318 33713.11 58.42 17092.69 37798.28 2015-11-14 21:38:00.000 318 33712.27 58.47 17092.82 37797.62 2015-11-14 21:39:00.000 318 33711.56 58.67 17092.88 37797.03 2015-11-14 21:40:00.000 318 33710.87 58.94 17092.92 37796.47 2015-11-14 21:41:00.000 318 33710.65 59.10 17092.96 37796.27 2015-11-14 21:42:00.000 318 33710.70 59.07 17092.94 37796.30 2015-11-14 21:43:00.000 318 33710.81 59.14 17092.95 37796.37 2015-11-14 21:44:00.000 318 33710.86 59.21 17092.98 37796.41 2015-11-14 21:45:00.000 318 33710.87 59.34 17092.96 37796.46 2015-11-14 21:46:00.000 318 33710.95 59.45 17092.98 37796.49 2015-11-14 21:47:00.000 318 33710.93 59.62 17092.97 37796.49 2015-11-14 21:48:00.000 318 33710.83 59.86 17092.99 37796.46 2015-11-14 21:49:00.000 318 33710.66 60.18 17093.01 37796.33 2015-11-14 21:50:00.000 318 33710.64 60.23 17093.02 37796.31 2015-11-14 21:51:00.000 318 33710.78 60.22 17093.06 37796.44 2015-11-14 21:52:00.000 318 33710.70 60.10 17093.10 37796.41 2015-11-14 21:53:00.000 318 33710.62 60.09 17093.11 37796.34 2015-11-14 21:54:00.000 318 33710.59 60.06 17093.13 37796.31 2015-11-14 21:55:00.000 318 33710.44 60.01 17093.15 37796.23 2015-11-14 21:56:00.000 318 33710.38 59.93 17093.22 37796.18 2015-11-14 21:57:00.000 318 33710.54 59.84 17093.24 37796.23 2015-11-14 21:58:00.000 318 33710.50 59.79 17093.25 37796.29 2015-11-14 21:59:00.000 318 33710.20 59.84 17093.32 37796.04 2015-11-14 22:00:00.000 318 33709.90 59.73 17093.36 37795.78 2015-11-14 22:01:00.000 318 33709.63 59.49 17093.42 37795.56 2015-11-14 22:02:00.000 318 33709.74 59.11 17093.44 37795.63 2015-11-14 22:03:00.000 318 33710.06 58.82 17093.48 37795.93 2015-11-14 22:04:00.000 318 33710.00 58.73 17093.47 37795.90 2015-11-14 22:05:00.000 318 33709.78 58.71 17093.49 37795.71 2015-11-14 22:06:00.000 318 33709.74 58.67 17093.49 37795.70 2015-11-14 22:07:00.000 318 33709.92 58.60 17093.51 37795.85 2015-11-14 22:08:00.000 318 33710.44 58.55 17093.55 37796.30 2015-11-14 22:09:00.000 318 33710.60 58.55 17093.53 37796.51 2015-11-14 22:10:00.000 318 33710.51 58.61 17093.61 37796.42 2015-11-14 22:11:00.000 318 33710.30 58.73 17093.67 37796.35 2015-11-14 22:12:00.000 318 33709.39 59.07 17093.83 37795.57 2015-11-14 22:13:00.000 318 33708.92 59.14 17093.87 37795.13 2015-11-14 22:14:00.000 318 33709.84 58.66 17093.80 37795.93 2015-11-14 22:15:00.000 318 33711.30 57.92 17093.70 37797.14 2015-11-14 22:16:00.000 318 33712.27 57.60 17093.70 37797.98 2015-11-14 22:17:00.000 318 33712.81 57.34 17093.66 37798.41 2015-11-14 22:18:00.000 318 33712.95 57.42 17093.67 37798.58 2015-11-14 22:19:00.000 318 33713.31 57.56 17093.62 37798.89 2015-11-14 22:20:00.000 318 33712.95 57.87 17093.67 37798.58 2015-11-14 22:21:00.000 318 33712.75 57.70 17093.69 37798.44 2015-11-14 22:22:00.000 318 33712.36 57.65 17093.78 37798.11 2015-11-14 22:23:00.000 318 33712.44 57.34 17093.75 37798.19 2015-11-14 22:24:00.000 318 33712.38 57.17 17093.86 37798.18 2015-11-14 22:25:00.000 318 33712.75 56.83 17093.87 37798.53 2015-11-14 22:26:00.000 318 33714.58 56.28 17093.74 37800.13 2015-11-14 22:27:00.000 318 33714.10 56.90 17093.79 37799.62 2015-11-14 22:28:00.000 318 33715.01 56.59 17093.75 37800.46 2015-11-14 22:29:00.000 318 33715.90 56.87 17093.65 37801.16 2015-11-14 22:30:00.000 318 33716.08 57.66 17093.66 37801.32 2015-11-14 22:31:00.000 318 33716.76 58.19 17093.56 37801.90 2015-11-14 22:32:00.000 318 33716.75 58.52 17093.61 37801.84 2015-11-14 22:33:00.000 318 33716.60 58.72 17093.59 37801.77 2015-11-14 22:34:00.000 318 33716.41 59.27 17093.62 37801.60 2015-11-14 22:35:00.000 318 33716.48 59.51 17093.61 37801.64 2015-11-14 22:36:00.000 318 33716.23 59.75 17093.62 37801.49 2015-11-14 22:37:00.000 318 33715.72 60.15 17093.64 37801.02 2015-11-14 22:38:00.000 318 33715.03 60.75 17093.64 37800.49 2015-11-14 22:39:00.000 318 33714.09 61.37 17093.70 37799.67 2015-11-14 22:40:00.000 318 33713.34 61.78 17093.84 37798.96 2015-11-14 22:41:00.000 318 33713.21 62.04 17093.89 37798.88 2015-11-14 22:42:00.000 318 33713.95 61.96 17093.78 37799.50 2015-11-14 22:43:00.000 318 33715.33 61.44 17093.67 37800.68 2015-11-14 22:44:00.000 318 33716.35 60.96 17093.61 37801.60 2015-11-14 22:45:00.000 318 33716.48 60.76 17093.61 37801.76 2015-11-14 22:46:00.000 318 33716.01 60.86 17093.65 37801.38 2015-11-14 22:47:00.000 318 33715.50 60.66 17093.68 37800.93 2015-11-14 22:48:00.000 318 33715.43 60.29 17093.66 37800.85 2015-11-14 22:49:00.000 318 33715.24 59.97 17093.73 37800.71 2015-11-14 22:50:00.000 318 33715.00 59.82 17093.76 37800.52 2015-11-14 22:51:00.000 318 33714.79 59.67 17093.75 37800.38 2015-11-14 22:52:00.000 318 33714.79 59.62 17093.76 37800.33 2015-11-14 22:53:00.000 318 33714.82 59.57 17093.76 37800.38 2015-11-14 22:54:00.000 318 33714.87 59.61 17093.75 37800.42 2015-11-14 22:55:00.000 318 33714.81 59.69 17093.73 37800.35 2015-11-14 22:56:00.000 318 33714.91 59.81 17093.74 37800.48 2015-11-14 22:57:00.000 318 33714.95 59.80 17093.82 37800.51 2015-11-14 22:58:00.000 318 33714.94 59.82 17093.83 37800.49 2015-11-14 22:59:00.000 318 33714.81 59.78 17093.88 37800.36 2015-11-14 23:00:00.000 318 33714.47 59.71 17093.93 37800.09 2015-11-14 23:01:00.000 318 33714.23 59.69 17093.93 37799.93 2015-11-14 23:02:00.000 318 33714.08 59.49 17093.97 37799.76 2015-11-14 23:03:00.000 318 33714.03 59.33 17094.03 37799.69 2015-11-14 23:04:00.000 318 33713.73 59.37 17094.02 37799.46 2015-11-14 23:05:00.000 318 33713.28 59.69 17094.09 37799.08 2015-11-14 23:06:00.000 318 33712.94 59.98 17094.13 37798.74 2015-11-14 23:07:00.000 318 33712.59 60.08 17094.16 37798.47 2015-11-14 23:08:00.000 318 33712.46 60.18 17094.17 37798.32 2015-11-14 23:09:00.000 318 33712.23 60.14 17094.17 37798.12 2015-11-14 23:10:00.000 318 33712.06 59.97 17094.20 37797.97 2015-11-14 23:11:00.000 318 33711.91 59.82 17094.11 37797.87 2015-11-14 23:12:00.000 318 33711.95 59.68 17094.13 37797.88 2015-11-14 23:13:00.000 318 33711.84 59.59 17094.08 37797.81 2015-11-14 23:14:00.000 318 33711.59 59.60 17094.10 37797.58 2015-11-14 23:15:00.000 318 33711.41 59.62 17094.13 37797.39 2015-11-14 23:16:00.000 318 33711.34 59.76 17094.10 37797.34 2015-11-14 23:17:00.000 318 33711.21 59.95 17094.07 37797.18 2015-11-14 23:18:00.000 318 33711.20 60.03 17094.01 37797.17 2015-11-14 23:19:00.000 318 33711.15 59.86 17093.98 37797.12 2015-11-14 23:20:00.000 318 33710.68 59.73 17094.02 37796.75 2015-11-14 23:21:00.000 318 33710.40 59.75 17094.02 37796.47 2015-11-14 23:22:00.000 318 33710.16 59.73 17094.00 37796.25 2015-11-14 23:23:00.000 318 33709.63 59.81 17093.97 37795.82 2015-11-14 23:24:00.000 318 33709.06 60.07 17093.95 37795.32 2015-11-14 23:25:00.000 318 33708.40 60.27 17093.96 37794.76 2015-11-14 23:26:00.000 318 33707.77 60.40 17093.96 37794.21 2015-11-14 23:27:00.000 318 33707.40 60.28 17093.96 37793.84 2015-11-14 23:28:00.000 318 33707.07 60.13 17093.94 37793.51 2015-11-14 23:29:00.000 318 33706.97 60.03 17093.94 37793.39 2015-11-14 23:30:00.000 318 33706.90 59.99 17093.96 37793.31 2015-11-14 23:31:00.000 318 33706.89 59.94 17093.86 37793.33 2015-11-14 23:32:00.000 318 33706.84 59.88 17093.79 37793.26 2015-11-14 23:33:00.000 318 33706.32 59.82 17093.85 37792.85 2015-11-14 23:34:00.000 318 33705.86 59.73 17093.79 37792.39 2015-11-14 23:35:00.000 318 33705.58 59.71 17093.80 37792.08 2015-11-14 23:36:00.000 318 33705.50 59.62 17093.74 37791.97 2015-11-14 23:37:00.000 318 33705.35 59.53 17093.64 37791.82 2015-11-14 23:38:00.000 318 33705.36 59.44 17093.62 37791.82 2015-11-14 23:39:00.000 318 33705.30 59.24 17093.61 37791.76 2015-11-14 23:40:00.000 318 33705.22 59.29 17093.60 37791.63 2015-11-14 23:41:00.000 318 33705.13 59.34 17093.56 37791.54 2015-11-14 23:42:00.000 318 33705.04 59.36 17093.52 37791.44 2015-11-14 23:43:00.000 318 33704.74 59.38 17093.54 37791.16 2015-11-14 23:44:00.000 318 33704.38 59.68 17093.53 37790.85 2015-11-14 23:45:00.000 318 33704.09 59.69 17093.51 37790.61 2015-11-14 23:46:00.000 318 33703.71 59.78 17093.59 37790.25 2015-11-14 23:47:00.000 318 33703.45 59.70 17093.59 37790.01 2015-11-14 23:48:00.000 318 33703.37 59.54 17093.57 37789.92 2015-11-14 23:49:00.000 318 33704.39 59.07 17093.40 37790.76 2015-11-14 23:50:00.000 318 33705.44 58.46 17093.32 37791.69 2015-11-14 23:51:00.000 318 33705.17 58.75 17093.33 37791.47 2015-11-14 23:52:00.000 318 33705.08 58.65 17093.34 37791.40 2015-11-14 23:53:00.000 318 33704.56 59.01 17093.34 37790.94 2015-11-14 23:54:00.000 318 33704.47 59.00 17093.33 37790.86 2015-11-14 23:55:00.000 318 33705.73 58.34 17093.24 37791.88 2015-11-14 23:56:00.000 318 33706.36 57.95 17093.16 37792.44 2015-11-14 23:57:00.000 318 33707.46 57.01 17093.08 37793.42 2015-11-14 23:58:00.000 318 33707.57 56.81 17093.13 37793.53 2015-11-14 23:59:00.000 318 33707.63 56.62 17093.14 37793.59