Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-11-18 00:00:00.000 322 33710.66 63.69 17093.05 37796.13 2015-11-18 00:01:00.000 322 33710.81 63.56 17093.00 37796.25 2015-11-18 00:02:00.000 322 33710.79 63.36 17092.98 37796.26 2015-11-18 00:03:00.000 322 33710.81 63.05 17092.98 37796.27 2015-11-18 00:04:00.000 322 33710.93 62.76 17092.97 37796.32 2015-11-18 00:05:00.000 322 33710.97 62.60 17092.88 37796.35 2015-11-18 00:06:00.000 322 33711.07 62.48 17092.89 37796.41 2015-11-18 00:07:00.000 322 33711.21 62.34 17092.81 37796.49 2015-11-18 00:08:00.000 322 33711.23 62.21 17092.78 37796.52 2015-11-18 00:09:00.000 322 33711.35 62.21 17092.80 37796.59 2015-11-18 00:10:00.000 322 33711.48 62.22 17092.76 37796.69 2015-11-18 00:11:00.000 322 33711.64 62.18 17092.76 37796.77 2015-11-18 00:12:00.000 322 33711.69 62.14 17092.75 37796.87 2015-11-18 00:13:00.000 322 33711.67 62.06 17092.78 37796.91 2015-11-18 00:14:00.000 322 33711.79 62.13 17092.75 37796.96 2015-11-18 00:15:00.000 322 33711.81 62.09 17092.73 37796.97 2015-11-18 00:16:00.000 322 33711.76 62.00 17092.71 37796.94 2015-11-18 00:17:00.000 322 33711.78 61.93 17092.71 37796.96 2015-11-18 00:18:00.000 322 33711.91 61.74 17092.69 37797.04 2015-11-18 00:19:00.000 322 33712.07 61.52 17092.62 37797.16 2015-11-18 00:20:00.000 322 33712.14 61.35 17092.60 37797.24 2015-11-18 00:21:00.000 322 33712.18 61.23 17092.60 37797.30 2015-11-18 00:22:00.000 322 33712.22 61.20 17092.60 37797.34 2015-11-18 00:23:00.000 322 33712.32 61.16 17092.56 37797.40 2015-11-18 00:24:00.000 322 33712.36 61.07 17092.53 37797.44 2015-11-18 00:25:00.000 322 33712.41 61.06 17092.56 37797.45 2015-11-18 00:26:00.000 322 33712.39 61.07 17092.57 37797.43 2015-11-18 00:27:00.000 322 33712.37 61.17 17092.59 37797.42 2015-11-18 00:28:00.000 322 33712.49 61.07 17092.56 37797.49 2015-11-18 00:29:00.000 322 33712.60 60.96 17092.55 37797.57 2015-11-18 00:30:00.000 322 33712.71 60.85 17092.58 37797.65 2015-11-18 00:31:00.000 322 33712.80 60.66 17092.57 37797.72 2015-11-18 00:32:00.000 322 33712.93 60.55 17092.57 37797.81 2015-11-18 00:33:00.000 322 33712.95 60.42 17092.51 37797.87 2015-11-18 00:34:00.000 322 33712.98 60.33 17092.51 37797.91 2015-11-18 00:35:00.000 322 33712.96 60.30 17092.53 37797.92 2015-11-18 00:36:00.000 322 33712.85 60.28 17092.56 37797.85 2015-11-18 00:37:00.000 322 33712.83 60.19 17092.58 37797.86 2015-11-18 00:38:00.000 322 33712.79 60.06 17092.57 37797.86 2015-11-18 00:39:00.000 322 33712.87 60.12 17092.60 37797.86 2015-11-18 00:40:00.000 322 33712.97 60.05 17092.62 37797.97 2015-11-18 00:41:00.000 322 33713.04 59.94 17092.62 37798.01 2015-11-18 00:42:00.000 322 33713.11 59.80 17092.59 37798.06 2015-11-18 00:43:00.000 322 33713.17 59.70 17092.57 37798.16 2015-11-18 00:44:00.000 322 33713.35 59.67 17092.60 37798.30 2015-11-18 00:45:00.000 322 33713.46 59.68 17092.62 37798.38 2015-11-18 00:46:00.000 322 33713.65 59.67 17092.60 37798.50 2015-11-18 00:47:00.000 322 33713.74 59.63 17092.53 37798.57 2015-11-18 00:48:00.000 322 33713.83 59.56 17092.55 37798.67 2015-11-18 00:49:00.000 322 33713.85 59.61 17092.59 37798.71 2015-11-18 00:50:00.000 322 33713.79 59.60 17092.57 37798.65 2015-11-18 00:51:00.000 322 33713.74 59.61 17092.60 37798.61 2015-11-18 00:52:00.000 322 33713.72 59.65 17092.58 37798.62 2015-11-18 00:53:00.000 322 33713.67 59.71 17092.57 37798.60 2015-11-18 00:54:00.000 322 33713.65 59.79 17092.51 37798.56 2015-11-18 00:55:00.000 322 33713.65 59.79 17092.53 37798.55 2015-11-18 00:56:00.000 322 33713.58 59.72 17092.55 37798.49 2015-11-18 00:57:00.000 322 33713.44 59.68 17092.53 37798.40 2015-11-18 00:58:00.000 322 33713.27 59.71 17092.58 37798.27 2015-11-18 00:59:00.000 322 33713.23 59.88 17092.60 37798.20 2015-11-18 01:00:00.000 322 33713.09 59.98 17092.64 37798.06 2015-11-18 01:01:00.000 322 33712.96 60.05 17092.62 37797.94 2015-11-18 01:02:00.000 322 33712.86 60.16 17092.60 37797.87 2015-11-18 01:03:00.000 322 33712.81 60.17 17092.60 37797.80 2015-11-18 01:04:00.000 322 33712.75 60.26 17092.60 37797.69 2015-11-18 01:05:00.000 322 33712.74 60.31 17092.58 37797.71 2015-11-18 01:06:00.000 322 33712.75 60.28 17092.56 37797.73 2015-11-18 01:07:00.000 322 33712.79 60.20 17092.53 37797.77 2015-11-18 01:08:00.000 322 33712.84 60.18 17092.58 37797.77 2015-11-18 01:09:00.000 322 33712.83 60.10 17092.60 37797.75 2015-11-18 01:10:00.000 322 33712.85 60.03 17092.55 37797.83 2015-11-18 01:11:00.000 322 33712.97 59.87 17092.51 37797.91 2015-11-18 01:12:00.000 322 33712.99 59.81 17092.50 37797.92 2015-11-18 01:13:00.000 322 33713.15 59.67 17092.49 37798.02 2015-11-18 01:14:00.000 322 33713.33 59.57 17092.53 37798.16 2015-11-18 01:15:00.000 322 33713.53 59.42 17092.47 37798.34 2015-11-18 01:16:00.000 322 33713.64 59.37 17092.46 37798.44 2015-11-18 01:17:00.000 322 33713.78 59.39 17092.39 37798.57 2015-11-18 01:18:00.000 322 33713.93 59.34 17092.39 37798.68 2015-11-18 01:19:00.000 322 33714.06 59.24 17092.41 37798.77 2015-11-18 01:20:00.000 322 33714.08 59.27 17092.42 37798.82 2015-11-18 01:21:00.000 322 33714.18 59.19 17092.42 37798.92 2015-11-18 01:22:00.000 322 33714.36 59.17 17092.44 37798.97 2015-11-18 01:23:00.000 322 33714.40 59.12 17092.47 37799.02 2015-11-18 01:24:00.000 322 33714.46 59.13 17092.53 37799.05 2015-11-18 01:25:00.000 322 33714.51 59.01 17092.53 37799.13 2015-11-18 01:26:00.000 322 33714.59 58.87 17092.51 37799.19 2015-11-18 01:27:00.000 322 33714.58 58.80 17092.55 37799.19 2015-11-18 01:28:00.000 322 33714.58 58.86 17092.50 37799.22 2015-11-18 01:29:00.000 322 33714.60 58.87 17092.51 37799.22 2015-11-18 01:30:00.000 322 33714.69 58.92 17092.53 37799.30 2015-11-18 01:31:00.000 322 33714.83 58.87 17092.53 37799.42 2015-11-18 01:32:00.000 322 33714.93 58.80 17092.49 37799.56 2015-11-18 01:33:00.000 322 33714.94 58.74 17092.51 37799.57 2015-11-18 01:34:00.000 322 33714.96 58.84 17092.50 37799.60 2015-11-18 01:35:00.000 322 33715.04 58.88 17092.44 37799.64 2015-11-18 01:36:00.000 322 33715.11 58.87 17092.48 37799.71 2015-11-18 01:37:00.000 322 33715.16 58.91 17092.50 37799.72 2015-11-18 01:38:00.000 322 33715.15 58.92 17092.44 37799.75 2015-11-18 01:39:00.000 322 33715.15 59.05 17092.43 37799.73 2015-11-18 01:40:00.000 322 33715.14 59.24 17092.44 37799.70 2015-11-18 01:41:00.000 322 33715.15 59.31 17092.46 37799.76 2015-11-18 01:42:00.000 322 33715.16 59.46 17092.42 37799.79 2015-11-18 01:43:00.000 322 33715.25 59.60 17092.43 37799.82 2015-11-18 01:44:00.000 322 33715.24 59.68 17092.43 37799.79 2015-11-18 01:45:00.000 322 33715.18 59.77 17092.44 37799.75 2015-11-18 01:46:00.000 322 33715.16 59.82 17092.50 37799.77 2015-11-18 01:47:00.000 322 33715.08 59.82 17092.51 37799.71 2015-11-18 01:48:00.000 322 33715.09 59.77 17092.56 37799.72 2015-11-18 01:49:00.000 322 33715.16 59.72 17092.53 37799.76 2015-11-18 01:50:00.000 322 33715.21 59.77 17092.51 37799.82 2015-11-18 01:51:00.000 322 33715.29 59.77 17092.56 37799.86 2015-11-18 01:52:00.000 322 33715.34 59.72 17092.53 37799.93 2015-11-18 01:53:00.000 322 33715.46 59.55 17092.58 37800.03 2015-11-18 01:54:00.000 322 33715.62 59.37 17092.53 37800.15 2015-11-18 01:55:00.000 322 33715.61 59.28 17092.56 37800.20 2015-11-18 01:56:00.000 322 33715.67 59.10 17092.58 37800.22 2015-11-18 01:57:00.000 322 33715.69 58.88 17092.60 37800.25 2015-11-18 01:58:00.000 322 33715.69 58.77 17092.64 37800.25 2015-11-18 01:59:00.000 322 33715.70 58.75 17092.69 37800.29 2015-11-18 02:00:00.000 322 33715.72 58.77 17092.69 37800.29 2015-11-18 02:01:00.000 322 33715.69 58.86 17092.65 37800.28 2015-11-18 02:02:00.000 322 33715.69 58.95 17092.64 37800.24 2015-11-18 02:03:00.000 322 33715.70 59.02 17092.69 37800.20 2015-11-18 02:04:00.000 322 33715.58 59.15 17092.69 37800.13 2015-11-18 02:05:00.000 322 33715.42 59.10 17092.67 37800.05 2015-11-18 02:06:00.000 322 33715.27 59.13 17092.69 37799.93 2015-11-18 02:07:00.000 322 33714.92 59.26 17092.75 37799.67 2015-11-18 02:08:00.000 322 33714.71 59.45 17092.75 37799.47 2015-11-18 02:09:00.000 322 33714.83 59.46 17092.71 37799.53 2015-11-18 02:10:00.000 322 33714.85 59.43 17092.75 37799.60 2015-11-18 02:11:00.000 322 33714.97 59.36 17092.72 37799.68 2015-11-18 02:12:00.000 322 33715.08 59.10 17092.72 37799.80 2015-11-18 02:13:00.000 322 33715.29 58.77 17092.78 37799.97 2015-11-18 02:14:00.000 322 33715.40 58.61 17092.82 37800.12 2015-11-18 02:15:00.000 322 33715.46 58.59 17092.85 37800.17 2015-11-18 02:16:00.000 322 33715.42 58.91 17092.84 37800.15 2015-11-18 02:17:00.000 322 33715.16 59.42 17092.85 37799.93 2015-11-18 02:18:00.000 322 33715.05 59.67 17092.85 37799.83 2015-11-18 02:19:00.000 322 33714.98 59.84 17092.87 37799.79 2015-11-18 02:20:00.000 322 33714.82 60.12 17092.88 37799.67 2015-11-18 02:21:00.000 322 33714.63 60.29 17092.92 37799.47 2015-11-18 02:22:00.000 322 33714.43 60.44 17092.92 37799.30 2015-11-18 02:23:00.000 322 33714.31 60.55 17092.93 37799.19 2015-11-18 02:24:00.000 322 33714.20 60.50 17093.01 37799.11 2015-11-18 02:25:00.000 322 33714.14 60.45 17093.01 37799.06 2015-11-18 02:26:00.000 322 33714.11 60.30 17093.08 37799.02 2015-11-18 02:27:00.000 322 33713.99 60.28 17093.16 37798.90 2015-11-18 02:28:00.000 322 33713.67 60.27 17093.19 37798.68 2015-11-18 02:29:00.000 322 33713.54 60.17 17093.24 37798.57 2015-11-18 02:30:00.000 322 33713.41 60.02 17093.23 37798.50 2015-11-18 02:31:00.000 322 33713.18 59.96 17093.23 37798.29 2015-11-18 02:32:00.000 322 33713.23 59.77 17093.26 37798.35 2015-11-18 02:33:00.000 322 33713.33 59.57 17093.23 37798.45 2015-11-18 02:34:00.000 322 33713.48 59.39 17093.24 37798.59 2015-11-18 02:35:00.000 322 33713.54 59.10 17093.26 37798.64 2015-11-18 02:36:00.000 322 33713.43 58.77 17093.37 37798.62 2015-11-18 02:37:00.000 322 33713.26 58.88 17093.40 37798.43 2015-11-18 02:38:00.000 322 33713.16 58.97 17093.38 37798.36 2015-11-18 02:39:00.000 322 33712.95 59.07 17093.41 37798.16 2015-11-18 02:40:00.000 322 33713.03 59.11 17093.42 37798.24 2015-11-18 02:41:00.000 322 33713.29 58.98 17093.35 37798.46 2015-11-18 02:42:00.000 322 33713.50 58.71 17093.43 37798.68 2015-11-18 02:43:00.000 322 33713.51 58.62 17093.47 37798.66 2015-11-18 02:44:00.000 322 33713.18 59.02 17093.51 37798.43 2015-11-18 02:45:00.000 322 33712.98 59.18 17093.53 37798.26 2015-11-18 02:46:00.000 322 33712.90 59.32 17093.60 37798.20 2015-11-18 02:47:00.000 322 33712.53 59.53 17093.62 37797.89 2015-11-18 02:48:00.000 322 33712.33 59.55 17093.69 37797.68 2015-11-18 02:49:00.000 322 33712.25 59.61 17093.69 37797.67 2015-11-18 02:50:00.000 322 33712.26 59.44 17093.65 37797.63 2015-11-18 02:51:00.000 322 33712.23 59.34 17093.69 37797.61 2015-11-18 02:52:00.000 322 33712.38 59.13 17093.68 37797.71 2015-11-18 02:53:00.000 322 33712.39 59.12 17093.69 37797.74 2015-11-18 02:54:00.000 322 33712.40 58.97 17093.69 37797.81 2015-11-18 02:55:00.000 322 33712.36 59.08 17093.75 37797.83 2015-11-18 02:56:00.000 322 33712.37 59.12 17093.75 37797.86 2015-11-18 02:57:00.000 322 33712.43 59.27 17093.82 37797.87 2015-11-18 02:58:00.000 322 33712.46 59.23 17093.80 37797.85 2015-11-18 02:59:00.000 322 33712.67 59.17 17093.76 37798.05 2015-11-18 03:00:00.000 322 33712.78 59.33 17093.76 37798.20 2015-11-18 03:01:00.000 322 33712.77 59.69 17093.85 37798.16 2015-11-18 03:02:00.000 322 33712.61 59.85 17093.89 37798.05 2015-11-18 03:03:00.000 322 33712.23 60.07 17093.93 37797.73 2015-11-18 03:04:00.000 322 33711.25 60.31 17094.07 37796.98 2015-11-18 03:05:00.000 322 33710.54 61.04 17094.14 37796.37 2015-11-18 03:06:00.000 322 33709.71 62.00 17094.17 37795.60 2015-11-18 03:07:00.000 322 33708.91 62.33 17094.17 37794.89 2015-11-18 03:08:00.000 322 33708.34 61.97 17094.19 37794.43 2015-11-18 03:09:00.000 322 33708.20 60.78 17094.18 37794.29 2015-11-18 03:10:00.000 322 33708.28 59.36 17094.19 37794.38 2015-11-18 03:11:00.000 322 33708.77 58.04 17094.18 37794.78 2015-11-18 03:12:00.000 322 33709.68 56.67 17094.19 37795.57 2015-11-18 03:13:00.000 322 33710.27 55.62 17094.12 37796.09 2015-11-18 03:14:00.000 322 33711.25 54.60 17094.03 37796.93 2015-11-18 03:15:00.000 322 33711.53 54.13 17094.01 37797.20 2015-11-18 03:16:00.000 322 33711.97 53.71 17093.94 37797.54 2015-11-18 03:17:00.000 322 33712.27 53.35 17094.00 37797.77 2015-11-18 03:18:00.000 322 33712.11 53.14 17094.00 37797.76 2015-11-18 03:19:00.000 322 33712.66 52.74 17093.96 37798.13 2015-11-18 03:20:00.000 322 33712.89 52.45 17093.93 37798.28 2015-11-18 03:21:00.000 322 33713.83 52.02 17093.83 37799.11 2015-11-18 03:22:00.000 322 33714.39 52.05 17093.72 37799.56 2015-11-18 03:23:00.000 322 33714.97 51.81 17093.68 37800.04 2015-11-18 03:24:00.000 322 33715.41 51.33 17093.64 37800.37 2015-11-18 03:25:00.000 322 33715.91 50.92 17093.59 37800.78 2015-11-18 03:26:00.000 322 33716.01 50.90 17093.59 37800.91 2015-11-18 03:27:00.000 322 33716.56 50.91 17093.53 37801.46 2015-11-18 03:28:00.000 322 33717.09 50.86 17093.40 37801.86 2015-11-18 03:29:00.000 322 33717.46 50.81 17093.35 37802.15 2015-11-18 03:30:00.000 322 33717.90 50.73 17093.28 37802.54 2015-11-18 03:31:00.000 322 33718.16 50.72 17093.23 37802.80 2015-11-18 03:32:00.000 322 33718.40 50.78 17093.21 37802.98 2015-11-18 03:33:00.000 322 33718.61 50.94 17093.14 37803.18 2015-11-18 03:34:00.000 322 33718.78 51.16 17093.10 37803.30 2015-11-18 03:35:00.000 322 33718.96 51.55 17093.10 37803.44 2015-11-18 03:36:00.000 322 33718.83 51.81 17093.18 37803.30 2015-11-18 03:37:00.000 322 33719.07 52.17 17093.07 37803.52 2015-11-18 03:38:00.000 322 33719.10 52.58 17093.00 37803.56 2015-11-18 03:39:00.000 322 33719.16 52.93 17093.03 37803.70 2015-11-18 03:40:00.000 322 33719.34 53.19 17093.01 37803.77 2015-11-18 03:41:00.000 322 33719.57 53.46 17092.96 37803.89 2015-11-18 03:42:00.000 322 33720.19 53.32 17092.94 37804.53 2015-11-18 03:43:00.000 322 33720.25 53.49 17092.97 37804.61 2015-11-18 03:44:00.000 322 33720.99 53.20 17092.90 37805.16 2015-11-18 03:45:00.000 322 33721.07 53.00 17092.90 37805.28 2015-11-18 03:46:00.000 322 33721.38 52.56 17092.91 37805.53 2015-11-18 03:47:00.000 322 33721.91 52.20 17092.92 37806.02 2015-11-18 03:48:00.000 322 33721.79 52.31 17092.96 37805.94 2015-11-18 03:49:00.000 322 33721.80 52.40 17093.03 37805.96 2015-11-18 03:50:00.000 322 33721.95 52.62 17093.09 37806.04 2015-11-18 03:51:00.000 322 33722.18 52.82 17093.03 37806.23 2015-11-18 03:52:00.000 322 33722.12 53.08 17093.03 37806.21 2015-11-18 03:53:00.000 322 33722.20 53.35 17093.07 37806.19 2015-11-18 03:54:00.000 322 33722.52 53.45 17093.00 37806.48 2015-11-18 03:55:00.000 322 33722.41 53.67 17093.00 37806.40 2015-11-18 03:56:00.000 322 33722.43 53.73 17092.96 37806.50 2015-11-18 03:57:00.000 322 33722.40 53.86 17093.00 37806.44 2015-11-18 03:58:00.000 322 33722.55 53.67 17093.00 37806.52 2015-11-18 03:59:00.000 322 33722.56 53.55 17093.01 37806.59 2015-11-18 04:00:00.000 322 33722.57 53.48 17093.00 37806.57 2015-11-18 04:01:00.000 322 33722.61 53.49 17092.98 37806.66 2015-11-18 04:02:00.000 322 33722.64 53.50 17092.98 37806.66 2015-11-18 04:03:00.000 322 33722.76 53.51 17093.00 37806.77 2015-11-18 04:04:00.000 322 33722.83 53.50 17093.01 37806.83 2015-11-18 04:05:00.000 322 33722.88 53.48 17093.01 37806.83 2015-11-18 04:06:00.000 322 33722.71 53.57 17093.03 37806.67 2015-11-18 04:07:00.000 322 33722.68 53.51 17093.06 37806.67 2015-11-18 04:08:00.000 322 33722.56 53.55 17093.06 37806.58 2015-11-18 04:09:00.000 322 33722.49 53.48 17093.06 37806.51 2015-11-18 04:10:00.000 322 33722.57 53.24 17093.12 37806.55 2015-11-18 04:11:00.000 322 33722.35 53.22 17093.15 37806.39 2015-11-18 04:12:00.000 322 33722.31 53.04 17093.14 37806.35 2015-11-18 04:13:00.000 322 33722.14 53.19 17093.10 37806.25 2015-11-18 04:14:00.000 322 33722.24 53.23 17093.12 37806.33 2015-11-18 04:15:00.000 322 33722.20 53.30 17093.15 37806.30 2015-11-18 04:16:00.000 322 33722.20 53.43 17093.14 37806.30 2015-11-18 04:17:00.000 322 33722.23 53.60 17093.15 37806.33 2015-11-18 04:18:00.000 322 33721.84 53.76 17093.16 37806.03 2015-11-18 04:19:00.000 322 33721.79 53.93 17093.24 37805.99 2015-11-18 04:20:00.000 322 33721.74 54.03 17093.24 37805.92 2015-11-18 04:21:00.000 322 33721.69 54.13 17093.25 37805.87 2015-11-18 04:22:00.000 322 33721.67 54.25 17093.25 37805.89 2015-11-18 04:23:00.000 322 33721.71 54.21 17093.26 37805.92 2015-11-18 04:24:00.000 322 33721.69 54.21 17093.26 37805.92 2015-11-18 04:25:00.000 322 33721.75 54.16 17093.33 37805.96 2015-11-18 04:26:00.000 322 33721.71 54.05 17093.30 37805.96 2015-11-18 04:27:00.000 322 33721.75 54.02 17093.31 37806.00 2015-11-18 04:28:00.000 322 33721.78 54.03 17093.28 37806.02 2015-11-18 04:29:00.000 322 33721.81 53.98 17093.34 37806.05 2015-11-18 04:30:00.000 322 33721.83 53.97 17093.34 37806.03 2015-11-18 04:31:00.000 322 33721.71 53.97 17093.37 37805.96 2015-11-18 04:32:00.000 322 33721.66 53.93 17093.35 37805.98 2015-11-18 04:33:00.000 322 33721.61 53.79 17093.39 37805.90 2015-11-18 04:34:00.000 322 33721.54 53.59 17093.47 37805.82 2015-11-18 04:35:00.000 322 33721.41 53.40 17093.44 37805.73 2015-11-18 04:36:00.000 322 33721.37 53.31 17093.44 37805.70 2015-11-18 04:37:00.000 322 33721.38 53.18 17093.47 37805.70 2015-11-18 04:38:00.000 322 33721.30 53.19 17093.44 37805.65 2015-11-18 04:39:00.000 322 33721.40 53.13 17093.44 37805.73 2015-11-18 04:40:00.000 322 33721.46 53.07 17093.44 37805.77 2015-11-18 04:41:00.000 322 33721.47 53.01 17093.46 37805.82 2015-11-18 04:42:00.000 322 33721.50 52.93 17093.46 37805.79 2015-11-18 04:43:00.000 322 33721.62 52.88 17093.44 37805.87 2015-11-18 04:44:00.000 322 33721.74 52.89 17093.41 37805.91 2015-11-18 04:45:00.000 322 33721.60 52.96 17093.41 37805.85 2015-11-18 04:46:00.000 322 33721.59 53.06 17093.43 37805.83 2015-11-18 04:47:00.000 322 33721.60 53.14 17093.41 37805.85 2015-11-18 04:48:00.000 322 33721.58 53.30 17093.41 37805.85 2015-11-18 04:49:00.000 322 33721.63 53.42 17093.44 37805.88 2015-11-18 04:50:00.000 322 33721.66 53.46 17093.40 37805.91 2015-11-18 04:51:00.000 322 33721.74 53.50 17093.38 37805.96 2015-11-18 04:52:00.000 322 33721.88 53.49 17093.34 37806.06 2015-11-18 04:53:00.000 322 33722.04 53.46 17093.30 37806.14 2015-11-18 04:54:00.000 322 33721.99 53.40 17093.26 37806.15 2015-11-18 04:55:00.000 322 33722.08 53.37 17093.35 37806.22 2015-11-18 04:56:00.000 322 33722.07 53.42 17093.25 37806.22 2015-11-18 04:57:00.000 322 33722.20 53.41 17093.26 37806.35 2015-11-18 04:58:00.000 322 33722.33 53.32 17093.26 37806.45 2015-11-18 04:59:00.000 322 33722.47 53.22 17093.28 37806.56 2015-11-18 05:00:00.000 322 33722.56 53.01 17093.32 37806.62 2015-11-18 05:01:00.000 322 33722.54 53.00 17093.33 37806.61 2015-11-18 05:02:00.000 322 33722.60 52.95 17093.28 37806.63 2015-11-18 05:03:00.000 322 33722.76 52.98 17093.22 37806.81 2015-11-18 05:04:00.000 322 33722.72 52.95 17093.22 37806.79 2015-11-18 05:05:00.000 322 33722.67 53.01 17093.28 37806.75 2015-11-18 05:06:00.000 322 33722.79 52.86 17093.28 37806.80 2015-11-18 05:07:00.000 322 33722.85 52.70 17093.25 37806.79 2015-11-18 05:08:00.000 322 33722.95 52.56 17093.24 37806.92 2015-11-18 05:09:00.000 322 33722.98 52.18 17093.24 37806.94 2015-11-18 05:10:00.000 322 33723.01 51.99 17093.25 37807.00 2015-11-18 05:11:00.000 322 33722.95 51.90 17093.30 37806.95 2015-11-18 05:12:00.000 322 33723.33 51.83 17093.22 37807.23 2015-11-18 05:13:00.000 322 33723.49 51.91 17093.22 37807.43 2015-11-18 05:14:00.000 322 33723.60 51.82 17093.16 37807.51 2015-11-18 05:15:00.000 322 33723.59 51.77 17093.14 37807.55 2015-11-18 05:16:00.000 322 33723.98 51.82 17093.15 37807.83 2015-11-18 05:17:00.000 322 33724.11 51.67 17093.12 37807.95 2015-11-18 05:18:00.000 322 33724.20 51.57 17093.08 37808.04 2015-11-18 05:19:00.000 322 33724.65 51.40 17093.01 37808.41 2015-11-18 05:20:00.000 322 33724.86 51.19 17093.05 37808.58 2015-11-18 05:21:00.000 322 33725.21 50.87 17093.03 37808.89 2015-11-18 05:22:00.000 322 33725.33 50.54 17093.00 37809.09 2015-11-18 05:23:00.000 322 33725.41 50.22 17093.06 37809.14 2015-11-18 05:24:00.000 322 33725.42 49.84 17093.10 37809.14 2015-11-18 05:25:00.000 322 33725.20 49.30 17093.12 37808.96 2015-11-18 05:26:00.000 322 33724.99 48.93 17093.19 37808.79 2015-11-18 05:27:00.000 322 33724.81 49.13 17093.17 37808.66 2015-11-18 05:28:00.000 322 33724.73 49.64 17093.07 37808.59 2015-11-18 05:29:00.000 322 33725.10 50.25 17092.91 37808.85 2015-11-18 05:30:00.000 322 33725.57 50.43 17092.80 37809.25 2015-11-18 05:31:00.000 322 33725.94 50.60 17092.69 37809.48 2015-11-18 05:32:00.000 322 33726.31 50.62 17092.57 37809.74 2015-11-18 05:33:00.000 322 33726.54 50.69 17092.48 37809.93 2015-11-18 05:34:00.000 322 33726.75 50.75 17092.41 37810.11 2015-11-18 05:35:00.000 322 33726.90 50.78 17092.35 37810.21 2015-11-18 05:36:00.000 322 33727.07 50.76 17092.28 37810.35 2015-11-18 05:37:00.000 322 33727.28 50.66 17092.25 37810.50 2015-11-18 05:38:00.000 322 33727.36 50.68 17092.26 37810.55 2015-11-18 05:39:00.000 322 33727.49 50.63 17092.19 37810.65 2015-11-18 05:40:00.000 322 33727.66 50.57 17092.14 37810.75 2015-11-18 05:41:00.000 322 33727.68 50.43 17092.14 37810.77 2015-11-18 05:42:00.000 322 33727.84 50.31 17092.16 37810.92 2015-11-18 05:43:00.000 322 33727.95 50.16 17092.18 37811.03 2015-11-18 05:44:00.000 322 33728.14 50.02 17092.21 37811.17 2015-11-18 05:45:00.000 322 33728.34 49.78 17092.23 37811.36 2015-11-18 05:46:00.000 322 33728.44 49.61 17092.28 37811.52 2015-11-18 05:47:00.000 322 33728.70 49.43 17092.32 37811.73 2015-11-18 05:48:00.000 322 33728.83 49.24 17092.37 37811.86 2015-11-18 05:49:00.000 322 33728.87 49.02 17092.46 37811.91 2015-11-18 05:50:00.000 322 33728.80 48.85 17092.48 37811.93 2015-11-18 05:51:00.000 322 33728.97 48.85 17092.53 37812.06 2015-11-18 05:52:00.000 322 33729.02 48.77 17092.58 37812.09 2015-11-18 05:53:00.000 322 33729.06 48.66 17092.58 37812.20 2015-11-18 05:54:00.000 322 33729.22 48.65 17092.60 37812.30 2015-11-18 05:55:00.000 322 33729.37 48.62 17092.62 37812.45 2015-11-18 05:56:00.000 322 33729.45 48.61 17092.62 37812.60 2015-11-18 05:57:00.000 322 33729.59 48.50 17092.64 37812.68 2015-11-18 05:58:00.000 322 33729.74 48.43 17092.69 37812.83 2015-11-18 05:59:00.000 322 33729.89 48.32 17092.76 37812.99 2015-11-18 06:00:00.000 322 33730.02 48.19 17092.83 37813.11 2015-11-18 06:01:00.000 322 33730.19 48.02 17092.82 37813.30 2015-11-18 06:02:00.000 322 33730.38 47.88 17092.83 37813.44 2015-11-18 06:03:00.000 322 33730.40 47.82 17092.90 37813.52 2015-11-18 06:04:00.000 322 33730.53 47.75 17092.93 37813.64 2015-11-18 06:05:00.000 322 33730.68 47.77 17092.94 37813.80 2015-11-18 06:06:00.000 322 33730.77 47.82 17092.99 37813.92 2015-11-18 06:07:00.000 322 33730.90 47.82 17093.07 37814.07 2015-11-18 06:08:00.000 322 33731.00 47.93 17093.16 37814.14 2015-11-18 06:09:00.000 322 33731.11 47.97 17093.25 37814.25 2015-11-18 06:10:00.000 322 33731.24 48.02 17093.30 37814.38 2015-11-18 06:11:00.000 322 33731.22 47.97 17093.30 37814.42 2015-11-18 06:12:00.000 322 33731.38 47.91 17093.38 37814.59 2015-11-18 06:13:00.000 322 33731.53 47.89 17093.40 37814.72 2015-11-18 06:14:00.000 322 33731.75 47.82 17093.39 37814.97 2015-11-18 06:15:00.000 322 33731.88 47.83 17093.49 37815.08 2015-11-18 06:16:00.000 322 33731.95 47.85 17093.59 37815.21 2015-11-18 06:17:00.000 322 33731.99 47.92 17093.68 37815.28 2015-11-18 06:18:00.000 322 33732.02 47.98 17093.76 37815.36 2015-11-18 06:19:00.000 322 33731.99 48.12 17093.90 37815.35 2015-11-18 06:20:00.000 322 33732.03 48.20 17093.98 37815.43 2015-11-18 06:21:00.000 322 33732.12 48.17 17094.01 37815.57 2015-11-18 06:22:00.000 322 33732.14 48.25 17094.10 37815.63 2015-11-18 06:23:00.000 322 33732.14 48.29 17094.17 37815.62 2015-11-18 06:24:00.000 322 33732.15 48.44 17094.24 37815.66 2015-11-18 06:25:00.000 322 33732.21 48.64 17094.28 37815.78 2015-11-18 06:26:00.000 322 33732.37 48.87 17094.35 37815.92 2015-11-18 06:27:00.000 322 33732.61 49.09 17094.34 37816.16 2015-11-18 06:28:00.000 322 33732.67 49.30 17094.44 37816.24 2015-11-18 06:29:00.000 322 33732.81 49.36 17094.50 37816.43 2015-11-18 06:30:00.000 322 33732.88 49.43 17094.53 37816.47 2015-11-18 06:31:00.000 322 33733.03 49.44 17094.62 37816.65 2015-11-18 06:32:00.000 322 33733.17 49.49 17094.68 37816.84 2015-11-18 06:33:00.000 322 33733.27 49.51 17094.75 37816.99 2015-11-18 06:34:00.000 322 33733.35 49.55 17094.84 37817.05 2015-11-18 06:35:00.000 322 33733.43 49.65 17094.92 37817.18 2015-11-18 06:36:00.000 322 33733.50 49.76 17094.98 37817.29 2015-11-18 06:37:00.000 322 33733.66 49.91 17095.01 37817.43 2015-11-18 06:38:00.000 322 33733.87 49.98 17095.08 37817.59 2015-11-18 06:39:00.000 322 33733.97 50.12 17095.10 37817.74 2015-11-18 06:40:00.000 322 33734.01 50.20 17095.19 37817.82 2015-11-18 06:41:00.000 322 33734.06 50.37 17095.19 37817.93 2015-11-18 06:42:00.000 322 33734.15 50.44 17095.26 37817.98 2015-11-18 06:43:00.000 322 33734.29 50.63 17095.30 37818.06 2015-11-18 06:44:00.000 322 33734.35 50.68 17095.35 37818.23 2015-11-18 06:45:00.000 322 33734.47 50.76 17095.44 37818.39 2015-11-18 06:46:00.000 322 33734.54 50.79 17095.48 37818.47 2015-11-18 06:47:00.000 322 33734.71 50.89 17095.58 37818.63 2015-11-18 06:48:00.000 322 33734.80 50.94 17095.64 37818.73 2015-11-18 06:49:00.000 322 33734.87 51.03 17095.76 37818.79 2015-11-18 06:50:00.000 322 33734.87 51.06 17095.80 37818.84 2015-11-18 06:51:00.000 322 33734.92 51.25 17095.76 37818.92 2015-11-18 06:52:00.000 322 33735.04 51.36 17095.82 37819.03 2015-11-18 06:53:00.000 322 33735.15 51.47 17095.85 37819.16 2015-11-18 06:54:00.000 322 33735.15 51.66 17095.88 37819.21 2015-11-18 06:55:00.000 322 33735.36 51.78 17095.90 37819.36 2015-11-18 06:56:00.000 322 33735.67 51.93 17095.91 37819.60 2015-11-18 06:57:00.000 322 33735.98 51.97 17095.91 37819.88 2015-11-18 06:58:00.000 322 33736.23 52.11 17096.00 37820.12 2015-11-18 06:59:00.000 322 33736.28 52.34 17095.99 37820.23 2015-11-18 07:00:00.000 322 33736.36 52.60 17096.07 37820.33 2015-11-18 07:01:00.000 322 33736.39 52.76 17096.10 37820.33 2015-11-18 07:02:00.000 322 33736.44 53.08 17096.17 37820.41 2015-11-18 07:03:00.000 322 33736.43 53.22 17096.23 37820.43 2015-11-18 07:04:00.000 322 33736.50 53.36 17096.23 37820.50 2015-11-18 07:05:00.000 322 33736.62 53.52 17096.28 37820.60 2015-11-18 07:06:00.000 322 33736.77 53.72 17096.33 37820.73 2015-11-18 07:07:00.000 322 33736.81 53.94 17096.32 37820.83 2015-11-18 07:08:00.000 322 33736.91 54.09 17096.35 37820.93 2015-11-18 07:09:00.000 322 33737.02 54.27 17096.34 37821.00 2015-11-18 07:10:00.000 322 33737.17 54.54 17096.35 37821.15 2015-11-18 07:11:00.000 322 33737.39 54.72 17096.26 37821.34 2015-11-18 07:12:00.000 322 33737.66 54.92 17096.26 37821.54 2015-11-18 07:13:00.000 322 33737.96 55.10 17096.26 37821.82 2015-11-18 07:14:00.000 322 33738.19 55.38 17096.28 37822.01 2015-11-18 07:15:00.000 322 33738.28 55.69 17096.19 37822.07 2015-11-18 07:16:00.000 322 33738.27 55.99 17096.19 37822.08 2015-11-18 07:17:00.000 322 33738.12 56.33 17096.23 37821.94 2015-11-18 07:18:00.000 322 33738.09 56.69 17096.19 37821.88 2015-11-18 07:19:00.000 322 33738.09 56.89 17096.23 37821.87 2015-11-18 07:20:00.000 322 33738.24 56.91 17096.15 37821.96 2015-11-18 07:21:00.000 322 33738.55 56.99 17096.07 37822.17 2015-11-18 07:22:00.000 322 33738.71 56.95 17095.98 37822.34 2015-11-18 07:23:00.000 322 33738.88 57.14 17095.98 37822.50 2015-11-18 07:24:00.000 322 33738.96 57.49 17095.94 37822.53 2015-11-18 07:25:00.000 322 33738.93 57.74 17095.84 37822.48 2015-11-18 07:26:00.000 322 33739.07 57.79 17095.78 37822.59 2015-11-18 07:27:00.000 322 33739.23 57.74 17095.76 37822.76 2015-11-18 07:28:00.000 322 33739.50 57.80 17095.69 37822.93 2015-11-18 07:29:00.000 322 33739.67 57.94 17095.62 37823.02 2015-11-18 07:30:00.000 322 33740.06 58.07 17095.51 37823.31 2015-11-18 07:31:00.000 322 33740.30 58.24 17095.44 37823.50 2015-11-18 07:32:00.000 322 33740.44 58.43 17095.37 37823.57 2015-11-18 07:33:00.000 322 33740.27 58.91 17095.32 37823.44 2015-11-18 07:34:00.000 322 33740.06 59.19 17095.31 37823.28 2015-11-18 07:35:00.000 322 33740.19 59.34 17095.26 37823.30 2015-11-18 07:36:00.000 322 33740.32 59.56 17095.15 37823.40 2015-11-18 07:37:00.000 322 33740.57 59.70 17094.99 37823.55 2015-11-18 07:38:00.000 322 33740.95 59.54 17094.88 37823.79 2015-11-18 07:39:00.000 322 33741.14 59.27 17094.78 37823.92 2015-11-18 07:40:00.000 322 33741.22 59.15 17094.73 37823.98 2015-11-18 07:41:00.000 322 33741.26 59.10 17094.65 37823.99 2015-11-18 07:42:00.000 322 33741.48 59.19 17094.53 37824.12 2015-11-18 07:43:00.000 322 33741.76 59.30 17094.39 37824.28 2015-11-18 07:44:00.000 322 33741.91 59.39 17094.25 37824.34 2015-11-18 07:45:00.000 322 33742.14 59.56 17094.17 37824.48 2015-11-18 07:46:00.000 322 33742.31 59.72 17094.07 37824.60 2015-11-18 07:47:00.000 322 33742.27 59.81 17093.93 37824.54 2015-11-18 07:48:00.000 322 33742.60 59.73 17093.78 37824.77 2015-11-18 07:49:00.000 322 33742.95 59.57 17093.64 37825.02 2015-11-18 07:50:00.000 322 33743.14 59.59 17093.51 37825.14 2015-11-18 07:51:00.000 322 33743.51 59.74 17093.33 37825.40 2015-11-18 07:52:00.000 322 33743.17 60.54 17093.22 37825.11 2015-11-18 07:53:00.000 322 33742.87 61.31 17093.09 37824.75 2015-11-18 07:54:00.000 322 33742.99 61.82 17092.97 37824.72 2015-11-18 07:55:00.000 322 33743.45 61.86 17092.78 37825.05 2015-11-18 07:56:00.000 322 33743.74 61.88 17092.60 37825.22 2015-11-18 07:57:00.000 322 33743.88 61.70 17092.53 37825.31 2015-11-18 07:58:00.000 322 33743.86 61.85 17092.42 37825.27 2015-11-18 07:59:00.000 322 33743.74 62.03 17092.30 37825.13 2015-11-18 08:00:00.000 322 33743.69 62.07 17092.18 37825.07 2015-11-18 08:01:00.000 322 33743.78 62.22 17092.07 37825.07 2015-11-18 08:02:00.000 322 33743.60 62.13 17092.01 37824.85 2015-11-18 08:03:00.000 322 33743.23 62.27 17091.94 37824.48 2015-11-18 08:04:00.000 322 33743.16 62.43 17091.84 37824.37 2015-11-18 08:05:00.000 322 33743.47 62.65 17091.65 37824.55 2015-11-18 08:06:00.000 322 33743.55 63.10 17091.42 37824.62 2015-11-18 08:07:00.000 322 33743.95 63.32 17091.21 37824.86 2015-11-18 08:08:00.000 322 33744.29 63.50 17091.01 37825.08 2015-11-18 08:09:00.000 322 33744.52 63.61 17090.87 37825.22 2015-11-18 08:10:00.000 322 33744.77 63.68 17090.62 37825.35 2015-11-18 08:11:00.000 322 33745.33 63.51 17090.41 37825.80 2015-11-18 08:12:00.000 322 33745.65 63.49 17090.24 37825.98 2015-11-18 08:13:00.000 322 33745.77 63.44 17090.03 37826.04 2015-11-18 08:14:00.000 322 33746.09 63.71 17089.85 37826.19 2015-11-18 08:15:00.000 322 33745.98 63.96 17089.72 37825.99 2015-11-18 08:16:00.000 322 33745.80 64.29 17089.53 37825.78 2015-11-18 08:17:00.000 322 33745.52 64.43 17089.41 37825.53 2015-11-18 08:18:00.000 322 33745.15 64.81 17089.24 37825.16 2015-11-18 08:19:00.000 322 33745.07 64.99 17089.12 37824.94 2015-11-18 08:20:00.000 322 33745.01 65.09 17089.01 37824.83 2015-11-18 08:21:00.000 322 33745.23 64.98 17088.82 37824.93 2015-11-18 08:22:00.000 322 33745.13 64.66 17088.60 37824.83 2015-11-18 08:23:00.000 322 33745.01 64.77 17088.46 37824.68 2015-11-18 08:24:00.000 322 33744.82 65.40 17088.28 37824.39 2015-11-18 08:25:00.000 322 33744.92 65.44 17088.07 37824.36 2015-11-18 08:26:00.000 322 33744.91 65.49 17087.94 37824.24 2015-11-18 08:27:00.000 322 33744.86 65.39 17087.84 37824.18 2015-11-18 08:28:00.000 322 33744.50 65.29 17087.66 37823.82 2015-11-18 08:29:00.000 322 33744.27 65.29 17087.57 37823.57 2015-11-18 08:30:00.000 322 33744.09 65.81 17087.42 37823.32 2015-11-18 08:31:00.000 322 33744.05 65.76 17087.28 37823.22 2015-11-18 08:32:00.000 322 33744.07 65.40 17087.10 37823.14 2015-11-18 08:33:00.000 322 33744.13 65.27 17086.99 37823.15 2015-11-18 08:34:00.000 322 33743.69 65.69 17086.87 37822.69 2015-11-18 08:35:00.000 322 33743.54 65.62 17086.74 37822.49 2015-11-18 08:36:00.000 322 33743.62 65.89 17086.58 37822.47 2015-11-18 08:37:00.000 322 33743.33 66.43 17086.39 37822.19 2015-11-18 08:38:00.000 322 33743.01 67.59 17086.31 37821.86 2015-11-18 08:39:00.000 322 33743.07 67.99 17086.12 37821.81 2015-11-18 08:40:00.000 322 33743.19 68.05 17085.98 37821.87 2015-11-18 08:41:00.000 322 33743.20 68.06 17085.85 37821.82 2015-11-18 08:42:00.000 322 33743.37 67.76 17085.76 37821.91 2015-11-18 08:43:00.000 322 33743.49 67.09 17085.69 37822.00 2015-11-18 08:44:00.000 322 33743.96 66.51 17085.64 37822.39 2015-11-18 08:45:00.000 322 33743.99 66.43 17085.56 37822.40 2015-11-18 08:46:00.000 322 33743.70 66.55 17085.44 37822.10 2015-11-18 08:47:00.000 322 33743.57 66.50 17085.41 37821.88 2015-11-18 08:48:00.000 322 33743.81 65.65 17085.28 37822.12 2015-11-18 08:49:00.000 322 33743.61 65.69 17085.28 37821.97 2015-11-18 08:50:00.000 322 33743.38 66.06 17085.17 37821.68 2015-11-18 08:51:00.000 322 33742.45 66.75 17085.19 37820.88 2015-11-18 08:52:00.000 322 33741.85 67.67 17085.18 37820.37 2015-11-18 08:53:00.000 322 33741.32 68.31 17085.17 37819.88 2015-11-18 08:54:00.000 322 33740.73 68.45 17085.17 37819.36 2015-11-18 08:55:00.000 322 33740.36 68.56 17085.19 37819.04 2015-11-18 08:56:00.000 322 33740.14 68.26 17085.21 37818.83 2015-11-18 08:57:00.000 322 33739.69 68.18 17085.33 37818.51 2015-11-18 08:58:00.000 322 33739.38 68.31 17085.35 37818.18 2015-11-18 08:59:00.000 322 33739.38 67.66 17085.30 37818.12 2015-11-18 09:00:00.000 322 33739.26 67.42 17085.23 37817.99 2015-11-18 09:01:00.000 322 33739.22 67.52 17085.19 37818.03 2015-11-18 09:02:00.000 322 33738.89 67.58 17085.12 37817.77 2015-11-18 09:03:00.000 322 33739.05 67.38 17085.06 37817.73 2015-11-18 09:04:00.000 322 33739.19 66.57 17084.93 37817.85 2015-11-18 09:05:00.000 322 33738.90 66.82 17084.93 37817.59 2015-11-18 09:06:00.000 322 33738.35 67.69 17084.80 37817.06 2015-11-18 09:07:00.000 322 33738.44 68.08 17084.68 37816.99 2015-11-18 09:08:00.000 322 33739.29 67.70 17084.39 37817.69 2015-11-18 09:09:00.000 322 33739.20 67.22 17084.32 37817.62 2015-11-18 09:10:00.000 322 33738.56 66.63 17084.26 37817.03 2015-11-18 09:11:00.000 322 33738.01 66.35 17084.28 37816.53 2015-11-18 09:12:00.000 322 33737.06 66.45 17084.31 37815.70 2015-11-18 09:13:00.000 322 33737.11 65.78 17084.31 37815.70 2015-11-18 09:14:00.000 322 33736.64 65.54 17084.28 37815.27 2015-11-18 09:15:00.000 322 33736.33 65.31 17084.34 37814.99 2015-11-18 09:16:00.000 322 33736.09 65.80 17084.26 37814.75 2015-11-18 09:17:00.000 322 33735.88 65.79 17084.14 37814.55 2015-11-18 09:18:00.000 322 33735.76 65.73 17084.07 37814.39 2015-11-18 09:19:00.000 322 33735.43 65.60 17083.97 37814.05 2015-11-18 09:20:00.000 322 33736.55 64.54 17083.85 37814.95 2015-11-18 09:21:00.000 322 33736.69 64.76 17083.69 37814.97 2015-11-18 09:22:00.000 322 33737.10 64.58 17083.53 37815.30 2015-11-18 09:23:00.000 322 33737.76 64.01 17083.31 37815.78 2015-11-18 09:24:00.000 322 33738.14 62.72 17083.12 37816.05 2015-11-18 09:25:00.000 322 33737.83 62.52 17083.10 37815.83 2015-11-18 09:26:00.000 322 33737.17 63.24 17083.00 37815.23 2015-11-18 09:27:00.000 322 33736.96 63.97 17082.85 37814.93 2015-11-18 09:28:00.000 322 33737.21 64.34 17082.66 37815.02 2015-11-18 09:29:00.000 322 33737.32 64.30 17082.55 37815.03 2015-11-18 09:30:00.000 322 33737.90 64.50 17082.34 37815.43 2015-11-18 09:31:00.000 322 33738.30 64.90 17082.15 37815.71 2015-11-18 09:32:00.000 322 33738.55 65.07 17082.03 37815.81 2015-11-18 09:33:00.000 322 33739.04 64.75 17081.85 37816.18 2015-11-18 09:34:00.000 322 33739.45 63.83 17081.76 37816.57 2015-11-18 09:35:00.000 322 33739.66 63.83 17081.65 37816.75 2015-11-18 09:36:00.000 322 33739.83 63.69 17081.53 37816.84 2015-11-18 09:37:00.000 322 33739.88 63.48 17081.44 37816.87 2015-11-18 09:38:00.000 322 33740.12 63.50 17081.33 37817.03 2015-11-18 09:39:00.000 322 33740.68 63.14 17081.19 37817.46 2015-11-18 09:40:00.000 322 33741.17 62.71 17081.01 37817.88 2015-11-18 09:41:00.000 322 33741.52 62.79 17080.87 37818.10 2015-11-18 09:42:00.000 322 33742.03 62.80 17080.69 37818.46 2015-11-18 09:43:00.000 322 33742.34 62.71 17080.53 37818.69 2015-11-18 09:44:00.000 322 33742.32 62.84 17080.43 37818.59 2015-11-18 09:45:00.000 322 33742.78 62.37 17080.30 37818.96 2015-11-18 09:46:00.000 322 33743.57 61.92 17080.18 37819.60 2015-11-18 09:47:00.000 322 33743.85 61.42 17080.12 37819.81 2015-11-18 09:48:00.000 322 33743.80 60.89 17080.05 37819.81 2015-11-18 09:49:00.000 322 33743.70 60.20 17080.06 37819.69 2015-11-18 09:50:00.000 322 33743.91 60.09 17079.99 37819.82 2015-11-18 09:51:00.000 322 33743.87 60.50 17079.93 37819.75 2015-11-18 09:52:00.000 322 33743.42 60.08 17079.93 37819.33 2015-11-18 09:53:00.000 322 33743.19 59.60 17079.80 37819.11 2015-11-18 09:54:00.000 322 33743.58 59.24 17079.69 37819.45 2015-11-18 09:55:00.000 322 33743.84 59.14 17079.57 37819.67 2015-11-18 09:56:00.000 322 33743.74 58.92 17079.51 37819.58 2015-11-18 09:57:00.000 322 33743.33 58.61 17079.43 37819.23 2015-11-18 09:58:00.000 322 33743.31 58.61 17079.38 37819.12 2015-11-18 09:59:00.000 322 33743.11 58.68 17079.30 37818.91 2015-11-18 10:00:00.000 322 33742.48 58.94 17079.26 37818.35 2015-11-18 10:01:00.000 322 33742.29 59.24 17079.17 37818.08 2015-11-18 10:02:00.000 322 33742.43 58.97 17079.05 37818.15 2015-11-18 10:03:00.000 322 33742.63 58.31 17078.99 37818.26 2015-11-18 10:04:00.000 322 33742.89 57.41 17078.91 37818.52 2015-11-18 10:05:00.000 322 33743.63 57.26 17078.80 37819.13 2015-11-18 10:06:00.000 322 33744.04 57.24 17078.59 37819.43 2015-11-18 10:07:00.000 322 33743.79 57.56 17078.44 37819.10 2015-11-18 10:08:00.000 322 33743.67 58.32 17078.35 37818.97 2015-11-18 10:09:00.000 322 33743.46 58.31 17078.19 37818.70 2015-11-18 10:10:00.000 322 33743.83 58.46 17078.06 37818.97 2015-11-18 10:11:00.000 322 33743.20 58.81 17078.01 37818.39 2015-11-18 10:12:00.000 322 33742.75 58.87 17077.97 37817.94 2015-11-18 10:13:00.000 322 33742.80 58.65 17077.94 37817.98 2015-11-18 10:14:00.000 322 33743.18 58.21 17077.85 37818.22 2015-11-18 10:15:00.000 322 33744.01 57.96 17077.64 37818.95 2015-11-18 10:16:00.000 322 33744.55 58.08 17077.51 37819.38 2015-11-18 10:17:00.000 322 33745.30 57.93 17077.35 37819.93 2015-11-18 10:18:00.000 322 33746.18 57.38 17077.23 37820.63 2015-11-18 10:19:00.000 322 33746.65 56.78 17077.16 37821.04 2015-11-18 10:20:00.000 322 33747.12 56.47 17077.14 37821.42 2015-11-18 10:21:00.000 322 33747.70 55.93 17077.05 37821.95 2015-11-18 10:22:00.000 322 33747.88 55.66 17077.03 37822.15 2015-11-18 10:23:00.000 322 33748.14 55.46 17077.01 37822.31 2015-11-18 10:24:00.000 322 33748.25 54.78 17076.98 37822.42 2015-11-18 10:25:00.000 322 33749.06 54.35 17076.92 37823.08 2015-11-18 10:26:00.000 322 33749.31 54.19 17076.94 37823.32 2015-11-18 10:27:00.000 322 33749.12 54.35 17076.93 37823.09 2015-11-18 10:28:00.000 322 33749.51 53.57 17076.88 37823.48 2015-11-18 10:29:00.000 322 33749.81 52.46 17076.85 37823.78 2015-11-18 10:30:00.000 322 33750.22 51.86 17076.94 37824.13 2015-11-18 10:31:00.000 322 33750.41 51.39 17076.94 37824.29 2015-11-18 10:32:00.000 322 33750.24 51.15 17076.97 37824.19 2015-11-18 10:33:00.000 322 33750.44 50.62 17076.94 37824.35 2015-11-18 10:34:00.000 322 33750.62 50.51 17076.94 37824.52 2015-11-18 10:35:00.000 322 33750.49 50.46 17076.94 37824.40 2015-11-18 10:36:00.000 322 33750.54 49.82 17076.97 37824.45 2015-11-18 10:37:00.000 322 33750.33 49.56 17076.99 37824.25 2015-11-18 10:38:00.000 322 33750.53 49.05 17076.97 37824.44 2015-11-18 10:39:00.000 322 33750.61 48.99 17076.94 37824.48 2015-11-18 10:40:00.000 322 33750.69 48.60 17076.87 37824.55 2015-11-18 10:41:00.000 322 33750.39 48.30 17076.84 37824.25 2015-11-18 10:42:00.000 322 33750.34 47.80 17076.83 37824.22 2015-11-18 10:43:00.000 322 33750.22 47.82 17076.75 37824.12 2015-11-18 10:44:00.000 322 33750.21 47.60 17076.71 37824.07 2015-11-18 10:45:00.000 322 33750.07 47.68 17076.74 37823.96 2015-11-18 10:46:00.000 322 33749.76 47.78 17076.69 37823.66 2015-11-18 10:47:00.000 322 33749.77 47.97 17076.64 37823.65 2015-11-18 10:48:00.000 322 33749.85 47.77 17076.53 37823.70 2015-11-18 10:49:00.000 322 33749.94 47.89 17076.51 37823.77 2015-11-18 10:50:00.000 322 33749.74 48.02 17076.49 37823.60 2015-11-18 10:51:00.000 322 33749.94 47.81 17076.49 37823.73 2015-11-18 10:52:00.000 322 33749.95 47.46 17076.53 37823.71 2015-11-18 10:53:00.000 322 33749.82 47.13 17076.58 37823.64 2015-11-18 10:54:00.000 322 33749.86 46.78 17076.53 37823.66 2015-11-18 10:55:00.000 322 33749.81 46.70 17076.57 37823.66 2015-11-18 10:56:00.000 322 33750.43 46.77 17076.49 37824.15 2015-11-18 10:57:00.000 322 33750.33 46.69 17076.47 37824.05 2015-11-18 10:58:00.000 322 33750.40 46.89 17076.51 37824.05 2015-11-18 10:59:00.000 322 33750.77 46.61 17076.46 37824.40 2015-11-18 11:00:00.000 322 33751.27 46.40 17076.43 37824.82 2015-11-18 11:01:00.000 322 33751.74 45.94 17076.40 37825.24 2015-11-18 11:02:00.000 322 33751.96 45.44 17076.44 37825.52 2015-11-18 11:03:00.000 322 33752.21 44.96 17076.43 37825.73 2015-11-18 11:04:00.000 322 33752.66 44.94 17076.44 37826.16 2015-11-18 11:05:00.000 322 33753.14 44.86 17076.43 37826.61 2015-11-18 11:06:00.000 322 33753.50 44.88 17076.40 37826.91 2015-11-18 11:07:00.000 322 33754.04 44.63 17076.41 37827.36 2015-11-18 11:08:00.000 322 33754.59 44.26 17076.42 37827.84 2015-11-18 11:09:00.000 322 33755.02 43.94 17076.51 37828.28 2015-11-18 11:10:00.000 322 33755.08 43.72 17076.58 37828.43 2015-11-18 11:11:00.000 322 33755.12 43.44 17076.69 37828.47 2015-11-18 11:12:00.000 322 33755.34 43.21 17076.73 37828.70 2015-11-18 11:13:00.000 322 33755.34 43.35 17076.82 37828.74 2015-11-18 11:14:00.000 322 33755.56 43.53 17076.87 37828.90 2015-11-18 11:15:00.000 322 33755.69 43.62 17076.83 37829.07 2015-11-18 11:16:00.000 322 33756.04 43.48 17076.88 37829.41 2015-11-18 11:17:00.000 322 33756.02 43.62 17076.96 37829.43 2015-11-18 11:18:00.000 322 33756.14 43.74 17077.03 37829.56 2015-11-18 11:19:00.000 322 33756.43 43.63 17077.10 37829.82 2015-11-18 11:20:00.000 322 33756.72 43.43 17077.18 37830.11 2015-11-18 11:21:00.000 322 33757.05 42.92 17077.22 37830.49 2015-11-18 11:22:00.000 322 33757.39 42.56 17077.28 37830.77 2015-11-18 11:23:00.000 322 33757.26 42.41 17077.42 37830.71 2015-11-18 11:24:00.000 322 33757.23 42.46 17077.47 37830.69 2015-11-18 11:25:00.000 322 33757.30 42.53 17077.53 37830.74 2015-11-18 11:26:00.000 322 33757.15 42.61 17077.60 37830.59 2015-11-18 11:27:00.000 322 33757.01 42.43 17077.65 37830.56 2015-11-18 11:28:00.000 322 33756.93 42.26 17077.76 37830.48 2015-11-18 11:29:00.000 322 33756.54 42.33 17077.84 37830.17 2015-11-18 11:30:00.000 322 33756.38 42.13 17077.85 37830.10 2015-11-18 11:31:00.000 322 33755.93 42.00 17077.94 37829.74 2015-11-18 11:32:00.000 322 33755.91 41.75 17077.97 37829.72 2015-11-18 11:33:00.000 322 33755.64 41.75 17078.01 37829.51 2015-11-18 11:34:00.000 322 33755.70 41.67 17078.08 37829.53 2015-11-18 11:35:00.000 322 33755.34 41.84 17078.18 37829.24 2015-11-18 11:36:00.000 322 33755.54 41.65 17078.14 37829.40 2015-11-18 11:37:00.000 322 33755.40 41.57 17078.19 37829.31 2015-11-18 11:38:00.000 322 33755.19 41.47 17078.22 37829.14 2015-11-18 11:39:00.000 322 33755.06 41.37 17078.19 37829.08 2015-11-18 11:40:00.000 322 33754.46 41.57 17078.22 37828.57 2015-11-18 11:41:00.000 322 33754.36 41.40 17078.24 37828.52 2015-11-18 11:42:00.000 322 33754.34 41.28 17078.32 37828.44 2015-11-18 11:43:00.000 322 33754.56 41.03 17078.31 37828.68 2015-11-18 11:44:00.000 322 33754.73 40.86 17078.30 37828.80 2015-11-18 11:45:00.000 322 33754.79 40.62 17078.31 37828.88 2015-11-18 11:46:00.000 322 33754.85 40.27 17078.37 37828.96 2015-11-18 11:47:00.000 322 33755.01 39.84 17078.42 37829.14 2015-11-18 11:48:00.000 322 33755.30 39.63 17078.49 37829.39 2015-11-18 11:49:00.000 322 33755.57 39.68 17078.53 37829.62 2015-11-18 11:50:00.000 322 33755.60 39.42 17078.64 37829.71 2015-11-18 11:51:00.000 322 33755.61 38.92 17078.76 37829.80 2015-11-18 11:52:00.000 322 33754.90 38.67 17078.92 37829.28 2015-11-18 11:53:00.000 322 33754.19 38.54 17079.06 37828.72 2015-11-18 11:54:00.000 322 33753.27 38.58 17079.28 37828.04 2015-11-18 11:55:00.000 322 33752.40 38.64 17079.51 37827.36 2015-11-18 11:56:00.000 322 33751.54 38.89 17079.66 37826.65 2015-11-18 11:57:00.000 322 33751.28 38.68 17079.83 37826.48 2015-11-18 11:58:00.000 322 33751.13 38.53 17079.91 37826.44 2015-11-18 11:59:00.000 322 33751.18 38.43 17079.94 37826.47 2015-11-18 12:00:00.000 322 33751.19 38.33 17080.05 37826.53 2015-11-18 12:01:00.000 322 33751.18 38.15 17080.14 37826.60 2015-11-18 12:02:00.000 322 33751.36 37.80 17080.19 37826.82 2015-11-18 12:03:00.000 322 33751.20 37.70 17080.28 37826.70 2015-11-18 12:04:00.000 322 33750.80 37.90 17080.41 37826.44 2015-11-18 12:05:00.000 322 33750.41 38.23 17080.53 37826.14 2015-11-18 12:06:00.000 322 33750.20 38.23 17080.68 37825.93 2015-11-18 12:07:00.000 322 33750.16 38.47 17080.69 37825.91 2015-11-18 12:08:00.000 322 33750.27 38.56 17080.82 37826.05 2015-11-18 12:09:00.000 322 33750.20 38.61 17080.91 37826.01 2015-11-18 12:10:00.000 322 33750.19 38.85 17080.99 37826.03 2015-11-18 12:11:00.000 322 33749.84 39.24 17081.10 37825.77 2015-11-18 12:12:00.000 322 33749.74 39.67 17081.19 37825.70 2015-11-18 12:13:00.000 322 33749.90 40.07 17081.28 37825.89 2015-11-18 12:14:00.000 322 33749.96 40.28 17081.37 37825.99 2015-11-18 12:15:00.000 322 33750.35 40.38 17081.48 37826.36 2015-11-18 12:16:00.000 322 33750.79 40.06 17081.56 37826.82 2015-11-18 12:17:00.000 322 33751.05 39.99 17081.62 37827.10 2015-11-18 12:18:00.000 322 33751.46 39.74 17081.76 37827.54 2015-11-18 12:19:00.000 322 33751.52 39.69 17081.85 37827.59 2015-11-18 12:20:00.000 322 33751.71 39.76 17081.91 37827.84 2015-11-18 12:21:00.000 322 33751.55 40.28 17082.03 37827.71 2015-11-18 12:22:00.000 322 33751.70 40.75 17082.10 37827.84 2015-11-18 12:23:00.000 322 33751.31 41.18 17082.22 37827.61 2015-11-18 12:24:00.000 322 33750.80 41.42 17082.33 37827.24 2015-11-18 12:25:00.000 322 33750.24 41.44 17082.59 37826.78 2015-11-18 12:26:00.000 322 33750.05 41.29 17082.81 37826.64 2015-11-18 12:27:00.000 322 33750.38 40.89 17082.91 37826.98 2015-11-18 12:28:00.000 322 33750.27 40.65 17083.01 37827.01 2015-11-18 12:29:00.000 322 33749.98 40.60 17083.15 37826.82 2015-11-18 12:30:00.000 322 33749.96 40.53 17083.34 37826.91 2015-11-18 12:31:00.000 322 33749.87 40.35 17083.51 37826.89 2015-11-18 12:32:00.000 322 33749.86 40.19 17083.64 37826.99 2015-11-18 12:33:00.000 322 33749.69 40.10 17083.82 37826.90 2015-11-18 12:34:00.000 322 33749.56 39.98 17083.92 37826.85 2015-11-18 12:35:00.000 322 33749.57 39.86 17084.06 37826.91 2015-11-18 12:36:00.000 322 33749.33 39.88 17084.24 37826.76 2015-11-18 12:37:00.000 322 33748.92 39.88 17084.39 37826.49 2015-11-18 12:38:00.000 322 33748.59 39.89 17084.58 37826.28 2015-11-18 12:39:00.000 322 33748.92 39.73 17084.66 37826.48 2015-11-18 12:40:00.000 322 33749.03 39.64 17084.76 37826.66 2015-11-18 12:41:00.000 322 33748.75 39.74 17084.85 37826.45 2015-11-18 12:42:00.000 322 33748.93 39.62 17084.94 37826.65 2015-11-18 12:43:00.000 322 33749.15 39.52 17085.01 37826.89 2015-11-18 12:44:00.000 322 33749.22 39.44 17085.10 37827.01 2015-11-18 12:45:00.000 322 33749.57 39.26 17085.07 37827.29 2015-11-18 12:46:00.000 322 33749.64 39.21 17085.14 37827.43 2015-11-18 12:47:00.000 322 33749.57 39.17 17085.28 37827.42 2015-11-18 12:48:00.000 322 33749.66 39.19 17085.32 37827.57 2015-11-18 12:49:00.000 322 33750.03 39.18 17085.37 37827.85 2015-11-18 12:50:00.000 322 33749.94 39.35 17085.44 37827.85 2015-11-18 12:51:00.000 322 33749.92 39.58 17085.50 37827.83 2015-11-18 12:52:00.000 322 33749.66 39.78 17085.59 37827.66 2015-11-18 12:53:00.000 322 33749.64 39.72 17085.67 37827.67 2015-11-18 12:54:00.000 322 33749.49 39.91 17085.69 37827.60 2015-11-18 12:55:00.000 322 33749.30 40.17 17085.78 37827.43 2015-11-18 12:56:00.000 322 33748.74 40.23 17085.82 37826.97 2015-11-18 12:57:00.000 322 33748.88 40.28 17085.82 37827.06 2015-11-18 12:58:00.000 322 33748.76 40.48 17085.88 37826.95 2015-11-18 12:59:00.000 322 33748.63 40.64 17085.92 37826.88 2015-11-18 13:00:00.000 322 33748.42 40.86 17085.98 37826.69 2015-11-18 13:01:00.000 322 33748.10 40.99 17086.01 37826.44 2015-11-18 13:02:00.000 322 33747.94 41.04 17086.10 37826.32 2015-11-18 13:03:00.000 322 33747.59 41.21 17086.15 37826.05 2015-11-18 13:04:00.000 322 33747.77 41.14 17086.22 37826.20 2015-11-18 13:05:00.000 322 33747.85 40.94 17086.28 37826.32 2015-11-18 13:06:00.000 322 33747.89 40.88 17086.34 37826.40 2015-11-18 13:07:00.000 322 33748.04 40.70 17086.44 37826.55 2015-11-18 13:08:00.000 322 33747.71 40.79 17086.53 37826.22 2015-11-18 13:09:00.000 322 33747.80 40.61 17086.57 37826.36 2015-11-18 13:10:00.000 322 33747.96 40.39 17086.58 37826.51 2015-11-18 13:11:00.000 322 33748.23 40.13 17086.64 37826.77 2015-11-18 13:12:00.000 322 33748.81 40.06 17086.67 37827.32 2015-11-18 13:13:00.000 322 33748.42 40.43 17086.75 37826.97 2015-11-18 13:14:00.000 322 33748.06 40.88 17086.78 37826.69 2015-11-18 13:15:00.000 322 33747.56 41.21 17086.87 37826.34 2015-11-18 13:16:00.000 322 33747.40 41.58 17086.93 37826.16 2015-11-18 13:17:00.000 322 33746.99 41.94 17086.97 37825.83 2015-11-18 13:18:00.000 322 33746.48 42.04 17087.05 37825.38 2015-11-18 13:19:00.000 322 33746.25 42.21 17087.10 37825.17 2015-11-18 13:20:00.000 322 33745.92 42.22 17087.17 37824.90 2015-11-18 13:21:00.000 322 33746.08 42.26 17087.19 37825.06 2015-11-18 13:22:00.000 322 33745.74 42.41 17087.26 37824.81 2015-11-18 13:23:00.000 322 33745.42 42.56 17087.37 37824.57 2015-11-18 13:24:00.000 322 33745.40 42.62 17087.42 37824.55 2015-11-18 13:25:00.000 322 33745.28 42.59 17087.41 37824.48 2015-11-18 13:26:00.000 322 33745.29 42.86 17087.47 37824.46 2015-11-18 13:27:00.000 322 33745.03 43.05 17087.51 37824.26 2015-11-18 13:28:00.000 322 33744.87 43.22 17087.51 37824.13 2015-11-18 13:29:00.000 322 33744.99 43.27 17087.53 37824.24 2015-11-18 13:30:00.000 322 33744.97 43.36 17087.57 37824.28 2015-11-18 13:31:00.000 322 33744.64 43.43 17087.62 37823.95 2015-11-18 13:32:00.000 322 33744.70 43.50 17087.67 37824.07 2015-11-18 13:33:00.000 322 33744.47 43.61 17087.78 37823.90 2015-11-18 13:34:00.000 322 33744.16 43.76 17087.85 37823.68 2015-11-18 13:35:00.000 322 33743.86 43.82 17087.97 37823.48 2015-11-18 13:36:00.000 322 33743.77 43.74 17088.05 37823.45 2015-11-18 13:37:00.000 322 33743.49 43.80 17088.10 37823.23 2015-11-18 13:38:00.000 322 33744.50 43.63 17088.15 37824.06 2015-11-18 13:39:00.000 322 33743.64 43.89 17088.19 37823.39 2015-11-18 13:40:00.000 322 33743.12 43.96 17088.26 37822.89 2015-11-18 13:41:00.000 322 33743.44 43.80 17088.26 37823.17 2015-11-18 13:42:00.000 322 33743.06 43.73 17088.33 37822.91 2015-11-18 13:43:00.000 322 33742.97 43.58 17088.35 37822.87 2015-11-18 13:44:00.000 322 33742.50 43.50 17088.44 37822.51 2015-11-18 13:45:00.000 322 33742.17 43.40 17088.51 37822.26 2015-11-18 13:46:00.000 322 33741.76 43.44 17088.57 37821.90 2015-11-18 13:47:00.000 322 33741.62 43.46 17088.62 37821.79 2015-11-18 13:48:00.000 322 33741.35 43.25 17088.67 37821.60 2015-11-18 13:49:00.000 322 33741.09 43.23 17088.69 37821.41 2015-11-18 13:50:00.000 322 33740.69 43.16 17088.76 37821.13 2015-11-18 13:51:00.000 322 33740.03 43.03 17088.87 37820.59 2015-11-18 13:52:00.000 322 33739.48 43.06 17088.97 37820.15 2015-11-18 13:53:00.000 322 33738.97 43.25 17089.03 37819.70 2015-11-18 13:54:00.000 322 33738.21 43.37 17089.07 37819.10 2015-11-18 13:55:00.000 322 33737.55 43.50 17089.18 37818.48 2015-11-18 13:56:00.000 322 33736.91 43.54 17089.24 37817.95 2015-11-18 13:57:00.000 322 33736.58 43.43 17089.25 37817.68 2015-11-18 13:58:00.000 322 33736.41 43.18 17089.38 37817.53 2015-11-18 13:59:00.000 322 33736.33 42.96 17089.43 37817.42 2015-11-18 14:00:00.000 322 33736.00 42.81 17089.44 37817.14 2015-11-18 14:01:00.000 322 33735.93 42.80 17089.43 37817.09 2015-11-18 14:02:00.000 322 33735.85 42.91 17089.38 37817.00 2015-11-18 14:03:00.000 322 33735.49 43.19 17089.41 37816.71 2015-11-18 14:04:00.000 322 33735.59 43.39 17089.33 37816.79 2015-11-18 14:05:00.000 322 33735.60 43.29 17089.28 37816.75 2015-11-18 14:06:00.000 322 33735.67 43.20 17089.31 37816.77 2015-11-18 14:07:00.000 322 33735.98 43.02 17089.23 37817.03 2015-11-18 14:08:00.000 322 33735.84 43.08 17089.19 37816.85 2015-11-18 14:09:00.000 322 33735.55 43.04 17089.16 37816.59 2015-11-18 14:10:00.000 322 33735.25 43.06 17089.17 37816.29 2015-11-18 14:11:00.000 322 33734.36 42.91 17089.18 37815.55 2015-11-18 14:12:00.000 322 33733.36 43.17 17089.26 37814.65 2015-11-18 14:13:00.000 322 33733.50 42.56 17089.19 37814.73 2015-11-18 14:14:00.000 322 33732.85 42.13 17089.26 37814.30 2015-11-18 14:15:00.000 322 33731.39 42.20 17089.41 37813.10 2015-11-18 14:16:00.000 322 33730.26 42.31 17089.53 37812.12 2015-11-18 14:17:00.000 322 33729.65 42.44 17089.55 37811.55 2015-11-18 14:18:00.000 322 33729.10 42.46 17089.57 37811.04 2015-11-18 14:19:00.000 322 33728.77 42.88 17089.51 37810.72 2015-11-18 14:20:00.000 322 33728.19 43.72 17089.43 37810.16 2015-11-18 14:21:00.000 322 33727.63 44.43 17089.31 37809.64 2015-11-18 14:22:00.000 322 33727.34 44.89 17089.22 37809.32 2015-11-18 14:23:00.000 322 33727.17 45.23 17089.12 37809.11 2015-11-18 14:24:00.000 322 33726.91 45.48 17089.05 37808.84 2015-11-18 14:25:00.000 322 33726.67 46.01 17089.01 37808.55 2015-11-18 14:26:00.000 322 33726.28 46.50 17088.96 37808.19 2015-11-18 14:27:00.000 322 33725.97 46.95 17088.98 37807.87 2015-11-18 14:28:00.000 322 33725.91 47.06 17088.92 37807.76 2015-11-18 14:29:00.000 322 33725.63 46.96 17088.90 37807.54 2015-11-18 14:30:00.000 322 33725.36 46.98 17088.85 37807.30 2015-11-18 14:31:00.000 322 33725.27 47.06 17088.85 37807.20 2015-11-18 14:32:00.000 322 33725.09 47.01 17088.85 37807.08 2015-11-18 14:33:00.000 322 33724.77 46.82 17088.89 37806.78 2015-11-18 14:34:00.000 322 33724.51 46.72 17088.92 37806.51 2015-11-18 14:35:00.000 322 33724.37 46.36 17088.98 37806.43 2015-11-18 14:36:00.000 322 33723.74 46.24 17089.06 37805.91 2015-11-18 14:37:00.000 322 33723.26 46.08 17089.06 37805.48 2015-11-18 14:38:00.000 322 33722.74 46.00 17089.10 37805.02 2015-11-18 14:39:00.000 322 33722.69 45.76 17089.12 37804.97 2015-11-18 14:40:00.000 322 33722.82 45.12 17089.10 37805.07 2015-11-18 14:41:00.000 322 33722.13 44.47 17089.10 37804.59 2015-11-18 14:42:00.000 322 33720.94 44.32 17089.25 37803.54 2015-11-18 14:43:00.000 322 33720.68 44.24 17089.28 37803.31 2015-11-18 14:44:00.000 322 33720.85 43.62 17089.30 37803.42 2015-11-18 14:45:00.000 322 33720.01 43.25 17089.40 37802.71 2015-11-18 14:46:00.000 322 33719.40 42.82 17089.43 37802.21 2015-11-18 14:47:00.000 322 33719.44 42.48 17089.39 37802.25 2015-11-18 14:48:00.000 322 33718.82 42.10 17089.38 37801.72 2015-11-18 14:49:00.000 322 33718.27 41.86 17089.44 37801.25 2015-11-18 14:50:00.000 322 33718.12 42.03 17089.40 37801.01 2015-11-18 14:51:00.000 322 33718.18 42.05 17089.26 37801.03 2015-11-18 14:52:00.000 322 33717.32 42.33 17089.33 37800.28 2015-11-18 14:53:00.000 322 33717.13 42.64 17089.19 37800.00 2015-11-18 14:54:00.000 322 33716.74 42.92 17089.12 37799.66 2015-11-18 14:55:00.000 322 33715.25 43.87 17089.10 37798.37 2015-11-18 14:56:00.000 322 33714.84 44.63 17088.96 37797.93 2015-11-18 14:57:00.000 322 33714.81 45.11 17088.71 37797.82 2015-11-18 14:58:00.000 322 33714.15 45.29 17088.60 37797.27 2015-11-18 14:59:00.000 322 33713.09 45.77 17088.53 37796.26 2015-11-18 15:00:00.000 322 33712.93 45.96 17088.39 37796.03 2015-11-18 15:01:00.000 322 33712.58 46.31 17088.23 37795.63 2015-11-18 15:02:00.000 322 33711.90 46.49 17088.16 37795.00 2015-11-18 15:03:00.000 322 33711.42 46.57 17088.10 37794.53 2015-11-18 15:04:00.000 322 33710.48 46.64 17088.14 37793.70 2015-11-18 15:05:00.000 322 33709.68 46.99 17088.01 37792.94 2015-11-18 15:06:00.000 322 33709.21 47.12 17087.90 37792.45 2015-11-18 15:07:00.000 322 33708.70 47.28 17087.78 37791.93 2015-11-18 15:08:00.000 322 33708.46 47.36 17087.69 37791.64 2015-11-18 15:09:00.000 322 33708.45 47.18 17087.51 37791.60 2015-11-18 15:10:00.000 322 33707.38 46.95 17087.43 37790.66 2015-11-18 15:11:00.000 322 33707.78 46.77 17087.23 37790.88 2015-11-18 15:12:00.000 322 33707.56 46.35 17087.15 37790.68 2015-11-18 15:13:00.000 322 33706.91 46.21 17087.09 37790.11 2015-11-18 15:14:00.000 322 33705.98 46.09 17087.12 37789.28 2015-11-18 15:15:00.000 322 33705.16 45.74 17087.10 37788.51 2015-11-18 15:16:00.000 322 33704.85 45.50 17087.06 37788.20 2015-11-18 15:17:00.000 322 33704.28 45.51 17086.99 37787.72 2015-11-18 15:18:00.000 322 33703.17 45.51 17086.97 37786.69 2015-11-18 15:19:00.000 322 33702.12 45.40 17086.94 37785.76 2015-11-18 15:20:00.000 322 33701.43 45.52 17086.87 37785.09 2015-11-18 15:21:00.000 322 33700.29 45.69 17086.85 37784.09 2015-11-18 15:22:00.000 322 33699.08 46.05 17086.78 37782.93 2015-11-18 15:23:00.000 322 33698.19 46.57 17086.69 37782.13 2015-11-18 15:24:00.000 322 33697.40 47.08 17086.57 37781.37 2015-11-18 15:25:00.000 322 33696.75 47.56 17086.46 37780.74 2015-11-18 15:26:00.000 322 33696.15 47.99 17086.28 37780.16 2015-11-18 15:27:00.000 322 33695.64 48.29 17086.12 37779.59 2015-11-18 15:28:00.000 322 33695.11 48.43 17086.06 37779.10 2015-11-18 15:29:00.000 322 33694.77 48.51 17085.96 37778.69 2015-11-18 15:30:00.000 322 33694.58 48.42 17085.85 37778.46 2015-11-18 15:31:00.000 322 33695.13 48.37 17085.74 37778.92 2015-11-18 15:32:00.000 322 33694.83 48.07 17085.69 37778.66 2015-11-18 15:33:00.000 322 33694.15 47.84 17085.74 37778.05 2015-11-18 15:34:00.000 322 33694.23 47.65 17085.74 37778.06 2015-11-18 15:35:00.000 322 33693.88 47.21 17085.76 37777.72 2015-11-18 15:36:00.000 322 33693.51 46.72 17085.80 37777.46 2015-11-18 15:37:00.000 322 33692.78 46.51 17085.88 37776.82 2015-11-18 15:38:00.000 322 33692.46 46.31 17085.87 37776.52 2015-11-18 15:39:00.000 322 33692.22 45.83 17085.88 37776.35 2015-11-18 15:40:00.000 322 33691.98 45.39 17085.88 37776.12 2015-11-18 15:41:00.000 322 33691.62 45.22 17085.91 37775.83 2015-11-18 15:42:00.000 322 33691.36 45.04 17085.93 37775.58 2015-11-18 15:43:00.000 322 33691.22 44.98 17085.90 37775.46 2015-11-18 15:44:00.000 322 33691.17 44.58 17085.94 37775.41 2015-11-18 15:45:00.000 322 33690.71 44.34 17086.01 37775.05 2015-11-18 15:46:00.000 322 33690.36 44.51 17086.07 37774.80 2015-11-18 15:47:00.000 322 33690.05 44.50 17086.10 37774.55 2015-11-18 15:48:00.000 322 33689.73 44.82 17086.12 37774.24 2015-11-18 15:49:00.000 322 33689.42 44.83 17086.12 37773.95 2015-11-18 15:50:00.000 322 33688.85 44.83 17086.22 37773.49 2015-11-18 15:51:00.000 322 33688.32 44.82 17086.28 37773.06 2015-11-18 15:52:00.000 322 33687.84 45.03 17086.35 37772.65 2015-11-18 15:53:00.000 322 33687.51 45.26 17086.41 37772.37 2015-11-18 15:54:00.000 322 33687.33 45.30 17086.48 37772.22 2015-11-18 15:55:00.000 322 33686.86 45.32 17086.51 37771.89 2015-11-18 15:56:00.000 322 33686.41 45.44 17086.60 37771.48 2015-11-18 15:57:00.000 322 33686.22 45.57 17086.64 37771.32 2015-11-18 15:58:00.000 322 33685.87 45.73 17086.64 37771.03 2015-11-18 15:59:00.000 322 33685.34 45.90 17086.69 37770.61 2015-11-18 16:00:00.000 322 33684.75 46.03 17086.78 37770.09 2015-11-18 16:01:00.000 322 33684.46 46.07 17086.85 37769.82 2015-11-18 16:02:00.000 322 33684.58 46.22 17086.88 37769.90 2015-11-18 16:03:00.000 322 33684.29 46.34 17086.93 37769.67 2015-11-18 16:04:00.000 322 33683.65 46.40 17086.97 37769.21 2015-11-18 16:05:00.000 322 33683.26 46.30 17087.08 37768.85 2015-11-18 16:06:00.000 322 33683.17 46.21 17087.15 37768.74 2015-11-18 16:07:00.000 322 33682.94 46.00 17087.28 37768.54 2015-11-18 16:08:00.000 322 33682.70 45.94 17087.28 37768.38 2015-11-18 16:09:00.000 322 33682.46 45.76 17087.32 37768.15 2015-11-18 16:10:00.000 322 33682.28 45.62 17087.34 37768.09 2015-11-18 16:11:00.000 322 33682.31 45.49 17087.44 37768.01 2015-11-18 16:12:00.000 322 33682.38 45.42 17087.44 37768.15 2015-11-18 16:13:00.000 322 33682.31 45.50 17087.49 37768.15 2015-11-18 16:14:00.000 322 33682.30 45.39 17087.47 37768.09 2015-11-18 16:15:00.000 322 33682.28 45.23 17087.48 37768.07 2015-11-18 16:16:00.000 322 33682.28 45.20 17087.50 37768.11 2015-11-18 16:17:00.000 322 33682.35 45.18 17087.55 37768.21 2015-11-18 16:18:00.000 322 33682.48 45.11 17087.51 37768.28 2015-11-18 16:19:00.000 322 33682.48 45.10 17087.55 37768.26 2015-11-18 16:20:00.000 322 33682.60 45.09 17087.59 37768.38 2015-11-18 16:21:00.000 322 33682.78 45.06 17087.59 37768.57 2015-11-18 16:22:00.000 322 33682.95 44.94 17087.64 37768.71 2015-11-18 16:23:00.000 322 33683.11 44.77 17087.69 37768.88 2015-11-18 16:24:00.000 322 33683.41 44.61 17087.71 37769.15 2015-11-18 16:25:00.000 322 33683.36 44.34 17087.78 37769.17 2015-11-18 16:26:00.000 322 33683.57 44.05 17087.76 37769.35 2015-11-18 16:27:00.000 322 33683.34 43.90 17087.88 37769.15 2015-11-18 16:28:00.000 322 33683.40 43.52 17087.97 37769.21 2015-11-18 16:29:00.000 322 33683.67 42.99 17088.00 37769.48 2015-11-18 16:30:00.000 322 33683.67 42.58 17088.07 37769.52 2015-11-18 16:31:00.000 322 33683.85 42.33 17088.16 37769.63 2015-11-18 16:32:00.000 322 33684.27 41.96 17088.17 37770.07 2015-11-18 16:33:00.000 322 33684.55 41.65 17088.18 37770.33 2015-11-18 16:34:00.000 322 33684.83 41.62 17088.10 37770.58 2015-11-18 16:35:00.000 322 33685.55 41.32 17088.03 37771.24 2015-11-18 16:36:00.000 322 33686.53 40.98 17088.03 37772.12 2015-11-18 16:37:00.000 322 33687.53 40.78 17087.94 37772.96 2015-11-18 16:38:00.000 322 33688.40 40.78 17087.93 37773.70 2015-11-18 16:39:00.000 322 33689.28 40.71 17087.92 37774.47 2015-11-18 16:40:00.000 322 33690.09 40.73 17087.88 37775.19 2015-11-18 16:41:00.000 322 33691.03 40.64 17087.87 37775.98 2015-11-18 16:42:00.000 322 33691.52 40.81 17087.89 37776.44 2015-11-18 16:43:00.000 322 33692.25 41.10 17087.83 37777.05 2015-11-18 16:44:00.000 322 33693.15 41.33 17087.74 37777.83 2015-11-18 16:45:00.000 322 33693.90 41.50 17087.76 37778.48 2015-11-18 16:46:00.000 322 33694.43 41.87 17087.78 37779.01 2015-11-18 16:47:00.000 322 33695.14 42.30 17087.71 37779.64 2015-11-18 16:48:00.000 322 33695.75 42.62 17087.73 37780.21 2015-11-18 16:49:00.000 322 33696.37 42.98 17087.71 37780.78 2015-11-18 16:50:00.000 322 33696.97 43.44 17087.73 37781.29 2015-11-18 16:51:00.000 322 33697.73 43.94 17087.73 37781.96 2015-11-18 16:52:00.000 322 33698.23 44.55 17087.69 37782.43 2015-11-18 16:53:00.000 322 33698.49 45.11 17087.71 37782.68 2015-11-18 16:54:00.000 322 33698.78 45.73 17087.73 37782.95 2015-11-18 16:55:00.000 322 33698.94 46.30 17087.76 37783.09 2015-11-18 16:56:00.000 322 33699.32 46.91 17087.78 37783.49 2015-11-18 16:57:00.000 322 33699.72 47.36 17087.83 37783.88 2015-11-18 16:58:00.000 322 33700.12 47.79 17087.92 37784.25 2015-11-18 16:59:00.000 322 33700.51 48.04 17087.88 37784.57 2015-11-18 17:00:00.000 322 33701.59 47.94 17087.87 37785.53 2015-11-18 17:01:00.000 322 33703.28 47.70 17087.91 37787.04 2015-11-18 17:02:00.000 322 33704.26 47.78 17087.90 37787.96 2015-11-18 17:03:00.000 322 33704.75 48.06 17087.97 37788.41 2015-11-18 17:04:00.000 322 33704.66 48.40 17088.06 37788.40 2015-11-18 17:05:00.000 322 33704.49 48.66 17088.14 37788.31 2015-11-18 17:06:00.000 322 33704.55 48.78 17088.25 37788.43 2015-11-18 17:07:00.000 322 33705.04 48.86 17088.32 37788.90 2015-11-18 17:08:00.000 322 33705.43 48.98 17088.41 37789.29 2015-11-18 17:09:00.000 322 33705.93 49.01 17088.51 37789.76 2015-11-18 17:10:00.000 322 33706.28 48.98 17088.69 37790.14 2015-11-18 17:11:00.000 322 33706.69 49.03 17088.75 37790.56 2015-11-18 17:12:00.000 322 33707.11 49.24 17088.84 37790.95 2015-11-18 17:13:00.000 322 33707.62 49.40 17088.96 37791.40 2015-11-18 17:14:00.000 322 33707.84 49.60 17089.09 37791.71 2015-11-18 17:15:00.000 322 33707.96 49.84 17089.19 37791.85 2015-11-18 17:16:00.000 322 33707.86 50.04 17089.35 37791.83 2015-11-18 17:17:00.000 322 33707.76 50.32 17089.49 37791.82 2015-11-18 17:18:00.000 322 33707.56 50.61 17089.64 37791.71 2015-11-18 17:19:00.000 322 33707.70 50.83 17089.78 37791.91 2015-11-18 17:20:00.000 322 33708.04 50.95 17089.80 37792.30 2015-11-18 17:21:00.000 322 33708.59 50.88 17089.87 37792.80 2015-11-18 17:22:00.000 322 33709.12 51.03 17090.00 37793.27 2015-11-18 17:23:00.000 322 33709.47 51.12 17090.07 37793.64 2015-11-18 17:24:00.000 322 33709.97 51.18 17090.10 37794.12 2015-11-18 17:25:00.000 322 33710.03 51.40 17090.22 37794.28 2015-11-18 17:26:00.000 322 33709.95 51.62 17090.35 37794.26 2015-11-18 17:27:00.000 322 33710.22 51.71 17090.38 37794.53 2015-11-18 17:28:00.000 322 33710.21 51.87 17090.50 37794.55 2015-11-18 17:29:00.000 322 33710.44 52.00 17090.51 37794.75 2015-11-18 17:30:00.000 322 33710.72 52.07 17090.59 37795.05 2015-11-18 17:31:00.000 322 33711.09 52.16 17090.68 37795.37 2015-11-18 17:32:00.000 322 33711.31 52.17 17090.71 37795.63 2015-11-18 17:33:00.000 322 33711.58 52.01 17090.81 37795.93 2015-11-18 17:34:00.000 322 33712.05 51.80 17090.85 37796.36 2015-11-18 17:35:00.000 322 33712.71 51.61 17090.89 37796.99 2015-11-18 17:36:00.000 322 33713.15 51.64 17090.91 37797.38 2015-11-18 17:37:00.000 322 33713.51 51.74 17090.97 37797.69 2015-11-18 17:38:00.000 322 33713.73 51.88 17091.01 37797.92 2015-11-18 17:39:00.000 322 33714.09 51.95 17091.01 37798.23 2015-11-18 17:40:00.000 322 33714.23 52.09 17091.15 37798.37 2015-11-18 17:41:00.000 322 33714.26 52.32 17091.22 37798.42 2015-11-18 17:42:00.000 322 33713.58 52.78 17091.28 37797.88 2015-11-18 17:43:00.000 322 33713.07 53.26 17091.40 37797.46 2015-11-18 17:44:00.000 322 33712.35 53.79 17091.47 37796.92 2015-11-18 17:45:00.000 322 33712.09 54.06 17091.51 37796.66 2015-11-18 17:46:00.000 322 33712.91 54.02 17091.51 37797.33 2015-11-18 17:47:00.000 322 33712.63 54.06 17091.59 37797.15 2015-11-18 17:48:00.000 322 33713.07 53.94 17091.58 37797.52 2015-11-18 17:49:00.000 322 33713.35 53.77 17091.60 37797.78 2015-11-18 17:50:00.000 322 33713.70 53.61 17091.62 37798.10 2015-11-18 17:51:00.000 322 33713.83 53.55 17091.64 37798.24 2015-11-18 17:52:00.000 322 33714.02 53.44 17091.62 37798.44 2015-11-18 17:53:00.000 322 33714.10 53.41 17091.69 37798.49 2015-11-18 17:54:00.000 322 33713.93 53.49 17091.78 37798.36 2015-11-18 17:55:00.000 322 33713.78 53.66 17091.83 37798.25 2015-11-18 17:56:00.000 322 33713.63 53.87 17091.87 37798.14 2015-11-18 17:57:00.000 322 33713.63 53.99 17091.84 37798.16 2015-11-18 17:58:00.000 322 33713.85 54.07 17091.91 37798.31 2015-11-18 17:59:00.000 322 33713.77 54.16 17091.96 37798.25 2015-11-18 18:00:00.000 322 33713.50 54.26 17091.94 37798.05 2015-11-18 18:01:00.000 322 33713.14 54.32 17092.01 37797.75 2015-11-18 18:02:00.000 322 33712.98 54.41 17092.01 37797.57 2015-11-18 18:03:00.000 322 33712.76 54.48 17092.06 37797.41 2015-11-18 18:04:00.000 322 33712.51 54.48 17092.12 37797.20 2015-11-18 18:05:00.000 322 33712.52 54.40 17092.12 37797.24 2015-11-18 18:06:00.000 322 33712.98 54.07 17092.00 37797.60 2015-11-18 18:07:00.000 322 33713.41 53.86 17091.99 37797.96 2015-11-18 18:08:00.000 322 33713.46 53.72 17091.96 37798.00 2015-11-18 18:09:00.000 322 33713.37 53.78 17091.94 37797.96 2015-11-18 18:10:00.000 322 33713.36 53.85 17091.94 37797.93 2015-11-18 18:11:00.000 322 33713.48 53.76 17091.93 37798.02 2015-11-18 18:12:00.000 322 33713.37 53.66 17091.88 37797.93 2015-11-18 18:13:00.000 322 33713.23 53.65 17091.92 37797.81 2015-11-18 18:14:00.000 322 33712.94 53.66 17091.94 37797.54 2015-11-18 18:15:00.000 322 33712.38 53.74 17091.96 37797.09 2015-11-18 18:16:00.000 322 33712.02 53.86 17091.97 37796.77 2015-11-18 18:17:00.000 322 33711.58 53.91 17091.96 37796.35 2015-11-18 18:18:00.000 322 33711.53 53.86 17091.93 37796.28 2015-11-18 18:19:00.000 322 33711.47 53.76 17091.90 37796.21 2015-11-18 18:20:00.000 322 33711.52 53.64 17091.82 37796.24 2015-11-18 18:21:00.000 322 33711.31 53.45 17091.75 37796.05 2015-11-18 18:22:00.000 322 33711.15 53.39 17091.72 37795.91 2015-11-18 18:23:00.000 322 33711.08 53.29 17091.69 37795.85 2015-11-18 18:24:00.000 322 33710.82 53.27 17091.67 37795.65 2015-11-18 18:25:00.000 322 33710.42 53.37 17091.69 37795.29 2015-11-18 18:26:00.000 322 33709.91 53.49 17091.76 37794.83 2015-11-18 18:27:00.000 322 33709.36 53.63 17091.83 37794.37 2015-11-18 18:28:00.000 322 33708.60 53.82 17091.88 37793.70 2015-11-18 18:29:00.000 322 33708.13 54.01 17091.97 37793.26 2015-11-18 18:30:00.000 322 33707.90 54.18 17091.98 37793.07 2015-11-18 18:31:00.000 322 33707.69 54.39 17092.00 37792.91 2015-11-18 18:32:00.000 322 33707.43 54.51 17092.08 37792.75 2015-11-18 18:33:00.000 322 33707.31 54.62 17092.17 37792.63 2015-11-18 18:34:00.000 322 33707.14 54.80 17092.26 37792.51 2015-11-18 18:35:00.000 322 33707.04 54.92 17092.22 37792.43 2015-11-18 18:36:00.000 322 33706.81 54.95 17092.26 37792.25 2015-11-18 18:37:00.000 322 33706.67 55.10 17092.33 37792.18 2015-11-18 18:38:00.000 322 33706.44 55.27 17092.39 37791.93 2015-11-18 18:39:00.000 322 33706.27 55.51 17092.41 37791.78 2015-11-18 18:40:00.000 322 33706.18 55.70 17092.42 37791.78 2015-11-18 18:41:00.000 322 33706.35 55.84 17092.42 37791.90 2015-11-18 18:42:00.000 322 33706.68 55.94 17092.43 37792.22 2015-11-18 18:43:00.000 322 33706.93 56.00 17092.43 37792.47 2015-11-18 18:44:00.000 322 33706.32 56.23 17092.51 37791.88 2015-11-18 18:45:00.000 322 33706.41 56.17 17092.58 37792.01 2015-11-18 18:46:00.000 322 33706.64 56.15 17092.51 37792.25 2015-11-18 18:47:00.000 322 33706.40 56.35 17092.51 37792.04 2015-11-18 18:48:00.000 322 33706.11 56.52 17092.51 37791.82 2015-11-18 18:49:00.000 322 33705.96 56.66 17092.59 37791.71 2015-11-18 18:50:00.000 322 33705.63 56.97 17092.65 37791.37 2015-11-18 18:51:00.000 322 33705.57 57.35 17092.75 37791.27 2015-11-18 18:52:00.000 322 33705.29 57.68 17092.71 37791.04 2015-11-18 18:53:00.000 322 33704.76 58.05 17092.75 37790.60 2015-11-18 18:54:00.000 322 33704.70 58.24 17092.67 37790.53 2015-11-18 18:55:00.000 322 33704.55 58.33 17092.65 37790.41 2015-11-18 18:56:00.000 322 33704.46 58.40 17092.62 37790.32 2015-11-18 18:57:00.000 322 33704.28 58.66 17092.64 37790.20 2015-11-18 18:58:00.000 322 33704.41 58.96 17092.60 37790.26 2015-11-18 18:59:00.000 322 33704.64 58.96 17092.62 37790.42 2015-11-18 19:00:00.000 322 33705.09 58.96 17092.57 37790.80 2015-11-18 19:01:00.000 322 33705.51 59.06 17092.51 37791.15 2015-11-18 19:02:00.000 322 33706.47 58.97 17092.44 37792.01 2015-11-18 19:03:00.000 322 33706.19 59.16 17092.46 37791.77 2015-11-18 19:04:00.000 322 33706.78 59.43 17092.38 37792.26 2015-11-18 19:05:00.000 322 33706.87 59.52 17092.39 37792.33 2015-11-18 19:06:00.000 322 33707.04 59.91 17092.33 37792.51 2015-11-18 19:07:00.000 322 33707.37 60.25 17092.28 37792.78 2015-11-18 19:08:00.000 322 33707.67 60.41 17092.26 37793.05 2015-11-18 19:09:00.000 322 33707.86 60.46 17092.22 37793.21 2015-11-18 19:10:00.000 322 33708.25 60.37 17092.22 37793.54 2015-11-18 19:11:00.000 322 33708.44 60.29 17092.18 37793.75 2015-11-18 19:12:00.000 322 33708.85 60.07 17092.18 37794.08 2015-11-18 19:13:00.000 322 33708.85 59.92 17092.18 37794.09 2015-11-18 19:14:00.000 322 33709.04 59.76 17092.18 37794.21 2015-11-18 19:15:00.000 322 33709.35 59.36 17092.17 37794.52 2015-11-18 19:16:00.000 322 33709.63 59.03 17092.19 37794.81 2015-11-18 19:17:00.000 322 33709.97 58.80 17092.22 37795.11 2015-11-18 19:18:00.000 322 33710.18 58.59 17092.19 37795.34 2015-11-18 19:19:00.000 322 33709.92 58.50 17092.30 37795.09 2015-11-18 19:20:00.000 322 33709.55 58.48 17092.33 37794.81 2015-11-18 19:21:00.000 322 33708.99 58.52 17092.39 37794.33 2015-11-18 19:22:00.000 322 33708.60 58.47 17092.42 37793.95 2015-11-18 19:23:00.000 322 33708.36 58.30 17092.47 37793.74 2015-11-18 19:24:00.000 322 33708.09 58.00 17092.60 37793.53 2015-11-18 19:25:00.000 322 33707.76 57.63 17092.67 37793.24 2015-11-18 19:26:00.000 322 33707.21 57.37 17092.73 37792.77 2015-11-18 19:27:00.000 322 33706.72 57.26 17092.76 37792.38 2015-11-18 19:28:00.000 322 33706.41 56.88 17092.83 37792.11 2015-11-18 19:29:00.000 322 33706.38 56.37 17092.78 37792.11 2015-11-18 19:30:00.000 322 33706.30 55.98 17092.85 37792.06 2015-11-18 19:31:00.000 322 33706.31 55.47 17092.89 37792.07 2015-11-18 19:32:00.000 322 33706.48 54.91 17092.89 37792.24 2015-11-18 19:33:00.000 322 33706.82 54.53 17092.93 37792.51 2015-11-18 19:34:00.000 322 33706.95 54.28 17092.94 37792.67 2015-11-18 19:35:00.000 322 33707.18 54.36 17092.89 37792.82 2015-11-18 19:36:00.000 322 33707.53 54.53 17092.87 37793.19 2015-11-18 19:37:00.000 322 33707.11 54.78 17092.87 37792.82 2015-11-18 19:38:00.000 322 33707.11 55.14 17092.88 37792.82 2015-11-18 19:39:00.000 322 33706.87 55.70 17092.94 37792.52 2015-11-18 19:40:00.000 322 33706.44 56.35 17092.94 37792.15 2015-11-18 19:41:00.000 322 33705.92 56.89 17092.99 37791.73 2015-11-18 19:42:00.000 322 33705.98 57.27 17092.96 37791.81 2015-11-18 19:43:00.000 322 33706.61 57.80 17092.90 37792.29 2015-11-18 19:44:00.000 322 33706.24 58.35 17092.84 37791.98 2015-11-18 19:45:00.000 322 33706.83 58.94 17092.76 37792.49 2015-11-18 19:46:00.000 322 33706.78 59.50 17092.78 37792.40 2015-11-18 19:47:00.000 322 33707.41 60.53 17092.69 37792.94 2015-11-18 19:48:00.000 322 33706.38 61.79 17092.78 37792.14 2015-11-18 19:49:00.000 322 33706.08 63.23 17092.73 37791.76 2015-11-18 19:50:00.000 322 33706.01 64.00 17092.67 37791.70 2015-11-18 19:51:00.000 322 33706.31 65.02 17092.57 37791.97 2015-11-18 19:52:00.000 322 33705.53 66.09 17092.59 37791.30 2015-11-18 19:53:00.000 322 33705.50 66.74 17092.60 37791.27 2015-11-18 19:54:00.000 322 33705.51 67.33 17092.60 37791.28 2015-11-18 19:55:00.000 322 33705.46 67.85 17092.53 37791.22 2015-11-18 19:56:00.000 322 33706.16 68.57 17092.40 37791.78 2015-11-18 19:57:00.000 322 33706.95 69.19 17092.28 37792.43 2015-11-18 19:58:00.000 322 33707.76 70.25 17092.16 37793.07 2015-11-18 19:59:00.000 322 33708.45 71.10 17092.07 37793.70 2015-11-18 20:00:00.000 322 33709.52 71.63 17091.91 37794.63 2015-11-18 20:01:00.000 322 33710.74 71.77 17091.84 37795.67 2015-11-18 20:02:00.000 322 33712.22 71.79 17091.75 37796.95 2015-11-18 20:03:00.000 322 33713.67 71.82 17091.62 37798.17 2015-11-18 20:04:00.000 322 33715.38 71.74 17091.48 37799.61 2015-11-18 20:05:00.000 322 33716.94 71.71 17091.37 37800.97 2015-11-18 20:06:00.000 322 33718.58 71.70 17091.26 37802.40 2015-11-18 20:07:00.000 322 33719.55 71.89 17091.25 37803.27 2015-11-18 20:08:00.000 322 33720.72 72.08 17091.17 37804.23 2015-11-18 20:09:00.000 322 33722.32 72.07 17091.03 37805.62 2015-11-18 20:10:00.000 322 33723.51 72.06 17090.99 37806.70 2015-11-18 20:11:00.000 322 33724.56 72.23 17090.94 37807.60 2015-11-18 20:12:00.000 322 33725.32 72.26 17090.98 37808.25 2015-11-18 20:13:00.000 322 33727.10 71.94 17090.81 37809.74 2015-11-18 20:14:00.000 322 33733.61 70.65 17090.34 37815.17 2015-11-18 20:15:00.000 322 33738.95 70.15 17089.94 37819.87 2015-11-18 20:16:00.000 322 33742.77 69.87 17089.59 37823.20 2015-11-18 20:17:00.000 322 33744.70 69.92 17089.47 37824.90 2015-11-18 20:18:00.000 322 33746.13 69.88 17089.43 37826.18 2015-11-18 20:19:00.000 322 33746.82 69.83 17089.49 37826.88 2015-11-18 20:20:00.000 322 33747.04 69.77 17089.60 37827.15 2015-11-18 20:21:00.000 322 33747.10 69.68 17089.66 37827.27 2015-11-18 20:22:00.000 322 33747.16 69.59 17089.73 37827.31 2015-11-18 20:23:00.000 322 33746.66 69.62 17089.82 37826.95 2015-11-18 20:24:00.000 322 33746.33 69.55 17089.90 37826.75 2015-11-18 20:25:00.000 322 33746.17 69.61 17089.99 37826.54 2015-11-18 20:26:00.000 322 33745.83 69.60 17090.12 37826.40 2015-11-18 20:27:00.000 322 33743.31 70.11 17090.33 37824.23 2015-11-18 20:28:00.000 322 33741.79 70.32 17090.53 37822.91 2015-11-18 20:29:00.000 322 33740.55 70.24 17090.69 37821.83 2015-11-18 20:30:00.000 322 33739.74 69.76 17090.81 37821.17 2015-11-18 20:31:00.000 322 33739.90 69.17 17090.87 37821.32 2015-11-18 20:32:00.000 322 33740.51 68.78 17090.87 37821.88 2015-11-18 20:33:00.000 322 33741.39 68.85 17090.88 37822.58 2015-11-18 20:34:00.000 322 33741.31 69.12 17090.84 37822.55 2015-11-18 20:35:00.000 322 33742.70 68.78 17090.78 37823.72 2015-11-18 20:36:00.000 322 33743.26 68.70 17090.76 37824.25 2015-11-18 20:37:00.000 322 33743.87 68.87 17090.78 37824.79 2015-11-18 20:38:00.000 322 33744.22 69.17 17090.78 37825.13 2015-11-18 20:39:00.000 322 33744.22 69.46 17090.82 37825.21 2015-11-18 20:40:00.000 322 33743.04 69.84 17090.99 37824.22 2015-11-18 20:41:00.000 322 33741.80 70.10 17091.23 37823.22 2015-11-18 20:42:00.000 322 33740.55 70.12 17091.40 37822.21 2015-11-18 20:43:00.000 322 33739.05 70.35 17091.62 37821.02 2015-11-18 20:44:00.000 322 33737.04 70.64 17091.98 37819.32 2015-11-18 20:45:00.000 322 33735.34 70.84 17092.19 37817.90 2015-11-18 20:46:00.000 322 33733.72 71.11 17092.41 37816.50 2015-11-18 20:47:00.000 322 33732.16 71.57 17092.62 37815.22 2015-11-18 20:48:00.000 322 33730.52 72.01 17092.82 37813.85 2015-11-18 20:49:00.000 322 33728.98 72.19 17093.01 37812.54 2015-11-18 20:50:00.000 322 33726.68 72.99 17093.24 37810.63 2015-11-18 20:51:00.000 322 33724.69 73.48 17093.44 37808.94 2015-11-18 20:52:00.000 322 33723.30 73.93 17093.60 37807.71 2015-11-18 20:53:00.000 322 33721.90 74.22 17093.74 37806.56 2015-11-18 20:54:00.000 322 33721.17 74.31 17093.82 37805.91 2015-11-18 20:55:00.000 322 33720.29 74.68 17093.91 37805.20 2015-11-18 20:56:00.000 322 33718.81 75.08 17094.05 37803.95 2015-11-18 20:57:00.000 322 33717.70 75.49 17094.21 37803.03 2015-11-18 20:58:00.000 322 33716.29 76.13 17094.34 37801.79 2015-11-18 20:59:00.000 322 33714.84 76.89 17094.42 37800.57 2015-11-18 21:00:00.000 322 33713.82 77.38 17094.48 37799.67 2015-11-18 21:01:00.000 322 33713.27 77.40 17094.55 37799.21 2015-11-18 21:02:00.000 322 33712.48 77.42 17094.65 37798.58 2015-11-18 21:03:00.000 322 33711.74 77.08 17094.76 37797.92 2015-11-18 21:04:00.000 322 33711.04 76.48 17094.90 37797.31 2015-11-18 21:05:00.000 322 33710.32 76.06 17094.99 37796.73 2015-11-18 21:06:00.000 322 33709.49 75.38 17095.10 37796.04 2015-11-18 21:07:00.000 322 33708.44 74.41 17095.26 37795.21 2015-11-18 21:08:00.000 322 33707.27 73.44 17095.44 37794.25 2015-11-18 21:09:00.000 322 33706.07 72.90 17095.51 37793.22 2015-11-18 21:10:00.000 322 33705.10 72.79 17095.55 37792.36 2015-11-18 21:11:00.000 322 33704.86 72.41 17095.55 37792.07 2015-11-18 21:12:00.000 322 33704.93 71.34 17095.59 37792.12 2015-11-18 21:13:00.000 322 33704.40 70.20 17095.68 37791.65 2015-11-18 21:14:00.000 322 33703.31 69.79 17095.83 37790.76 2015-11-18 21:15:00.000 322 33702.31 69.43 17095.90 37789.89 2015-11-18 21:16:00.000 322 33701.65 69.00 17095.96 37789.40 2015-11-18 21:17:00.000 322 33700.10 68.89 17096.16 37788.09 2015-11-18 21:18:00.000 322 33699.21 68.82 17096.26 37787.29 2015-11-18 21:19:00.000 322 33698.44 68.95 17096.35 37786.68 2015-11-18 21:20:00.000 322 33697.85 68.99 17096.37 37786.14 2015-11-18 21:21:00.000 322 33697.34 69.13 17096.40 37785.64 2015-11-18 21:22:00.000 322 33697.09 69.40 17096.32 37785.46 2015-11-18 21:23:00.000 322 33696.73 69.57 17096.30 37785.06 2015-11-18 21:24:00.000 322 33696.34 70.16 17096.34 37784.74 2015-11-18 21:25:00.000 322 33696.18 70.99 17096.26 37784.60 2015-11-18 21:26:00.000 322 33695.31 71.77 17096.28 37783.84 2015-11-18 21:27:00.000 322 33694.98 72.28 17096.25 37783.51 2015-11-18 21:28:00.000 322 33694.76 72.63 17096.21 37783.30 2015-11-18 21:29:00.000 322 33693.89 73.49 17096.26 37782.55 2015-11-18 21:30:00.000 322 33693.32 73.78 17096.26 37782.02 2015-11-18 21:31:00.000 322 33693.50 73.95 17096.23 37782.12 2015-11-18 21:32:00.000 322 33693.64 74.61 17096.14 37782.23 2015-11-18 21:33:00.000 322 33693.67 75.21 17096.03 37782.27 2015-11-18 21:34:00.000 322 33694.62 75.49 17095.84 37782.97 2015-11-18 21:35:00.000 322 33695.65 75.80 17095.74 37783.87 2015-11-18 21:36:00.000 322 33696.35 75.95 17095.62 37784.44 2015-11-18 21:37:00.000 322 33696.97 75.85 17095.51 37784.98 2015-11-18 21:38:00.000 322 33697.28 75.87 17095.51 37785.22 2015-11-18 21:39:00.000 322 33696.89 75.71 17095.51 37784.91 2015-11-18 21:40:00.000 322 33696.28 75.31 17095.58 37784.42 2015-11-18 21:41:00.000 322 33695.97 75.00 17095.66 37784.15 2015-11-18 21:42:00.000 322 33695.30 75.12 17095.71 37783.60 2015-11-18 21:43:00.000 322 33694.96 75.17 17095.74 37783.23 2015-11-18 21:44:00.000 322 33695.01 75.10 17095.76 37783.28 2015-11-18 21:45:00.000 322 33694.92 75.16 17095.74 37783.26 2015-11-18 21:46:00.000 322 33694.65 75.36 17095.78 37783.03 2015-11-18 21:47:00.000 322 33694.35 75.04 17095.81 37782.76 2015-11-18 21:48:00.000 322 33693.87 74.74 17095.90 37782.33 2015-11-18 21:49:00.000 322 33694.20 74.64 17095.90 37782.56 2015-11-18 21:50:00.000 322 33694.58 74.61 17095.89 37782.95 2015-11-18 21:51:00.000 322 33694.21 74.83 17095.93 37782.68 2015-11-18 21:52:00.000 322 33693.84 75.24 17096.00 37782.35 2015-11-18 21:53:00.000 322 33693.99 75.86 17095.96 37782.45 2015-11-18 21:54:00.000 322 33694.15 76.52 17095.94 37782.57 2015-11-18 21:55:00.000 322 33694.32 76.84 17095.99 37782.69 2015-11-18 21:56:00.000 322 33694.70 76.95 17095.94 37783.05 2015-11-18 21:57:00.000 322 33695.33 76.75 17096.06 37783.66 2015-11-18 21:58:00.000 322 33695.92 76.42 17096.03 37784.25 2015-11-18 21:59:00.000 322 33696.45 76.02 17096.09 37784.72 2015-11-18 22:00:00.000 322 33696.62 75.64 17096.21 37784.97 2015-11-18 22:01:00.000 322 33696.09 75.53 17096.37 37784.55 2015-11-18 22:02:00.000 322 33695.19 75.52 17096.51 37783.88 2015-11-18 22:03:00.000 322 33693.69 75.57 17096.72 37782.62 2015-11-18 22:04:00.000 322 33693.18 75.19 17096.91 37782.23 2015-11-18 22:05:00.000 322 33692.64 75.15 17096.98 37781.79 2015-11-18 22:06:00.000 322 33692.61 75.32 17097.03 37781.82 2015-11-18 22:07:00.000 322 33692.50 75.78 17097.12 37781.74 2015-11-18 22:08:00.000 322 33691.84 75.99 17097.18 37781.24 2015-11-18 22:09:00.000 322 33691.06 76.03 17097.30 37780.54 2015-11-18 22:10:00.000 322 33690.22 75.91 17097.43 37779.85 2015-11-18 22:11:00.000 322 33689.64 76.33 17097.59 37779.38 2015-11-18 22:12:00.000 322 33688.51 76.37 17097.72 37778.42 2015-11-18 22:13:00.000 322 33687.44 76.12 17097.83 37777.48 2015-11-18 22:14:00.000 322 33686.58 75.90 17097.90 37776.73 2015-11-18 22:15:00.000 322 33685.74 75.76 17098.01 37776.01 2015-11-18 22:16:00.000 322 33684.59 75.84 17098.12 37775.03 2015-11-18 22:17:00.000 322 33683.91 75.85 17098.26 37774.48 2015-11-18 22:18:00.000 322 33683.26 76.01 17098.34 37773.96 2015-11-18 22:19:00.000 322 33682.56 75.93 17098.43 37773.35 2015-11-18 22:20:00.000 322 33681.69 75.88 17098.48 37772.64 2015-11-18 22:21:00.000 322 33680.81 75.94 17098.71 37771.87 2015-11-18 22:22:00.000 322 33680.01 76.01 17098.74 37771.18 2015-11-18 22:23:00.000 322 33679.58 76.16 17098.78 37770.78 2015-11-18 22:24:00.000 322 33678.75 76.34 17098.82 37770.05 2015-11-18 22:25:00.000 322 33678.08 76.51 17098.92 37769.50 2015-11-18 22:26:00.000 322 33677.47 76.96 17098.93 37768.98 2015-11-18 22:27:00.000 322 33676.95 77.27 17098.96 37768.56 2015-11-18 22:28:00.000 322 33676.55 77.61 17098.94 37768.23 2015-11-18 22:29:00.000 322 33676.24 77.71 17098.97 37767.95 2015-11-18 22:30:00.000 322 33676.01 77.86 17099.03 37767.75 2015-11-18 22:31:00.000 322 33676.03 78.23 17099.03 37767.73 2015-11-18 22:32:00.000 322 33676.17 78.68 17098.98 37767.85 2015-11-18 22:33:00.000 322 33676.17 78.87 17098.99 37767.87 2015-11-18 22:34:00.000 322 33676.38 79.41 17098.89 37768.01 2015-11-18 22:35:00.000 322 33677.10 80.19 17098.78 37768.64 2015-11-18 22:36:00.000 322 33678.83 80.96 17098.60 37770.08 2015-11-18 22:37:00.000 322 33680.79 81.97 17098.34 37771.73 2015-11-18 22:38:00.000 322 33683.19 83.21 17098.06 37773.76 2015-11-18 22:39:00.000 322 33684.63 84.47 17097.83 37774.95 2015-11-18 22:40:00.000 322 33685.90 85.34 17097.69 37776.02 2015-11-18 22:41:00.000 322 33686.56 85.47 17097.64 37776.58 2015-11-18 22:42:00.000 322 33686.59 85.56 17097.68 37776.66 2015-11-18 22:43:00.000 322 33686.84 85.06 17097.75 37776.92 2015-11-18 22:44:00.000 322 33686.73 84.58 17097.81 37776.85 2015-11-18 22:45:00.000 322 33686.64 84.11 17097.94 37776.78 2015-11-18 22:46:00.000 322 33686.78 83.50 17097.99 37776.96 2015-11-18 22:47:00.000 322 33686.61 82.87 17098.14 37776.82 2015-11-18 22:48:00.000 322 33686.13 82.63 17098.22 37776.47 2015-11-18 22:49:00.000 322 33685.71 82.11 17098.28 37776.17 2015-11-18 22:50:00.000 322 33685.75 81.58 17098.37 37776.23 2015-11-18 22:51:00.000 322 33685.57 81.18 17098.46 37776.10 2015-11-18 22:52:00.000 322 33685.36 80.88 17098.60 37775.90 2015-11-18 22:53:00.000 322 33684.92 80.94 17098.67 37775.59 2015-11-18 22:54:00.000 322 33684.75 80.98 17098.69 37775.43 2015-11-18 22:55:00.000 322 33684.46 81.82 17098.67 37775.19 2015-11-18 22:56:00.000 322 33684.15 82.24 17098.73 37774.89 2015-11-18 22:57:00.000 322 33684.33 82.57 17098.67 37775.06 2015-11-18 22:58:00.000 322 33683.89 83.33 17098.60 37774.71 2015-11-18 22:59:00.000 322 33683.87 84.66 17098.56 37774.63 2015-11-18 23:00:00.000 322 33684.04 86.12 17098.44 37774.72 2015-11-18 23:01:00.000 322 33684.19 87.46 17098.28 37774.84 2015-11-18 23:02:00.000 322 33683.93 88.71 17098.22 37774.58 2015-11-18 23:03:00.000 322 33683.50 90.42 17098.19 37774.17 2015-11-18 23:04:00.000 322 33682.76 92.01 17098.12 37773.53 2015-11-18 23:05:00.000 322 33682.32 93.34 17098.01 37773.11 2015-11-18 23:06:00.000 322 33681.69 94.41 17097.90 37772.55 2015-11-18 23:07:00.000 322 33680.93 95.51 17097.92 37771.85 2015-11-18 23:08:00.000 322 33680.24 96.39 17097.92 37771.18 2015-11-18 23:09:00.000 322 33679.84 97.31 17097.88 37770.83 2015-11-18 23:10:00.000 322 33679.72 98.32 17097.76 37770.63 2015-11-18 23:11:00.000 322 33679.80 98.80 17097.67 37770.66 2015-11-18 23:12:00.000 322 33679.77 99.26 17097.59 37770.63 2015-11-18 23:13:00.000 322 33680.27 99.37 17097.49 37771.02 2015-11-18 23:14:00.000 322 33680.52 99.73 17097.46 37771.24 2015-11-18 23:15:00.000 322 33681.07 99.51 17097.34 37771.65 2015-11-18 23:16:00.000 322 33680.80 99.28 17097.33 37771.38 2015-11-18 23:17:00.000 322 33680.03 98.91 17097.41 37770.76 2015-11-18 23:18:00.000 322 33678.56 98.31 17097.56 37769.54 2015-11-18 23:19:00.000 322 33677.94 97.50 17097.58 37768.94 2015-11-18 23:20:00.000 322 33678.27 96.42 17097.62 37769.24 2015-11-18 23:21:00.000 322 33677.87 95.85 17097.60 37768.93 2015-11-18 23:22:00.000 322 33679.59 95.48 17097.41 37770.33 2015-11-18 23:23:00.000 322 33680.73 94.92 17097.21 37771.26 2015-11-18 23:24:00.000 322 33682.40 94.51 17097.01 37772.66 2015-11-18 23:25:00.000 322 33684.83 94.13 17096.80 37774.68 2015-11-18 23:26:00.000 322 33687.15 93.51 17096.58 37776.63 2015-11-18 23:27:00.000 322 33688.29 93.23 17096.46 37777.61 2015-11-18 23:28:00.000 322 33689.09 93.66 17096.33 37778.28 2015-11-18 23:29:00.000 322 33690.80 94.36 17096.15 37779.73 2015-11-18 23:30:00.000 322 33693.13 95.31 17095.82 37781.68 2015-11-18 23:31:00.000 322 33694.22 96.37 17095.62 37782.53 2015-11-18 23:32:00.000 322 33695.79 97.72 17095.37 37783.74 2015-11-18 23:33:00.000 322 33697.36 98.40 17095.15 37785.05 2015-11-18 23:34:00.000 322 33698.63 98.74 17094.94 37786.20 2015-11-18 23:35:00.000 322 33699.59 98.75 17094.84 37786.99 2015-11-18 23:36:00.000 322 33700.41 98.95 17094.69 37787.63 2015-11-18 23:37:00.000 322 33700.71 99.27 17094.65 37787.91 2015-11-18 23:38:00.000 322 33700.73 99.99 17094.57 37787.96 2015-11-18 23:39:00.000 322 33700.67 100.35 17094.59 37787.84 2015-11-18 23:40:00.000 322 33700.99 100.58 17094.50 37788.12 2015-11-18 23:41:00.000 322 33701.52 100.53 17094.34 37788.54 2015-11-18 23:42:00.000 322 33702.44 100.10 17094.24 37789.31 2015-11-18 23:43:00.000 322 33702.71 99.41 17094.19 37789.52 2015-11-18 23:44:00.000 322 33702.58 99.60 17094.21 37789.45 2015-11-18 23:45:00.000 322 33702.54 99.86 17094.15 37789.41 2015-11-18 23:46:00.000 322 33702.59 99.55 17094.12 37789.42 2015-11-18 23:47:00.000 322 33703.56 99.13 17094.03 37790.19 2015-11-18 23:48:00.000 322 33704.39 98.81 17093.92 37790.90 2015-11-18 23:49:00.000 322 33704.24 98.75 17093.99 37790.72 2015-11-18 23:50:00.000 322 33705.35 98.24 17093.88 37791.63 2015-11-18 23:51:00.000 322 33706.66 96.80 17093.78 37792.75 2015-11-18 23:52:00.000 322 33708.01 95.01 17093.72 37793.92 2015-11-18 23:53:00.000 322 33709.34 92.80 17093.66 37795.15 2015-11-18 23:54:00.000 322 33709.84 90.49 17093.78 37795.63 2015-11-18 23:55:00.000 322 33709.37 88.38 17093.99 37795.35 2015-11-18 23:56:00.000 322 33708.64 86.96 17094.19 37794.73 2015-11-18 23:57:00.000 322 33708.81 86.26 17094.24 37794.89 2015-11-18 23:58:00.000 322 33710.13 85.73 17094.08 37795.97 2015-11-18 23:59:00.000 322 33711.53 84.96 17093.87 37797.21