Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-11-19 00:00:00.000 323 33712.09 83.99 17093.94 37797.72 2015-11-19 00:01:00.000 323 33711.86 83.19 17093.99 37797.55 2015-11-19 00:02:00.000 323 33711.61 82.82 17094.03 37797.39 2015-11-19 00:03:00.000 323 33711.44 82.69 17094.06 37797.19 2015-11-19 00:04:00.000 323 33711.56 82.83 17094.01 37797.31 2015-11-19 00:05:00.000 323 33711.55 82.93 17093.97 37797.27 2015-11-19 00:06:00.000 323 33711.50 82.71 17093.88 37797.19 2015-11-19 00:07:00.000 323 33710.82 82.47 17093.90 37796.64 2015-11-19 00:08:00.000 323 33710.41 81.99 17093.95 37796.28 2015-11-19 00:09:00.000 323 33709.87 81.52 17094.06 37795.82 2015-11-19 00:10:00.000 323 33709.38 81.06 17094.04 37795.43 2015-11-19 00:11:00.000 323 33708.93 80.78 17094.15 37795.02 2015-11-19 00:12:00.000 323 33708.64 80.52 17094.16 37794.78 2015-11-19 00:13:00.000 323 33708.14 80.31 17094.15 37794.34 2015-11-19 00:14:00.000 323 33707.27 80.20 17094.19 37793.57 2015-11-19 00:15:00.000 323 33706.19 79.97 17094.31 37792.58 2015-11-19 00:16:00.000 323 33705.15 79.87 17094.38 37791.70 2015-11-19 00:17:00.000 323 33704.40 80.06 17094.35 37790.98 2015-11-19 00:18:00.000 323 33704.14 80.23 17094.38 37790.73 2015-11-19 00:19:00.000 323 33704.14 79.75 17094.34 37790.68 2015-11-19 00:20:00.000 323 33704.91 78.87 17094.29 37791.33 2015-11-19 00:21:00.000 323 33705.77 78.07 17094.24 37792.11 2015-11-19 00:22:00.000 323 33706.34 77.10 17094.15 37792.60 2015-11-19 00:23:00.000 323 33706.77 76.09 17094.15 37792.99 2015-11-19 00:24:00.000 323 33706.50 75.74 17094.22 37792.78 2015-11-19 00:25:00.000 323 33706.14 75.79 17094.24 37792.52 2015-11-19 00:26:00.000 323 33706.02 76.14 17094.22 37792.38 2015-11-19 00:27:00.000 323 33706.06 76.51 17094.10 37792.41 2015-11-19 00:28:00.000 323 33706.43 76.26 17094.02 37792.66 2015-11-19 00:29:00.000 323 33706.09 76.24 17093.99 37792.33 2015-11-19 00:30:00.000 323 33705.73 76.54 17094.04 37792.02 2015-11-19 00:31:00.000 323 33705.58 76.53 17094.04 37791.87 2015-11-19 00:32:00.000 323 33705.41 76.40 17094.02 37791.73 2015-11-19 00:33:00.000 323 33705.29 76.04 17094.02 37791.61 2015-11-19 00:34:00.000 323 33705.09 75.77 17094.06 37791.46 2015-11-19 00:35:00.000 323 33704.85 75.72 17094.08 37791.29 2015-11-19 00:36:00.000 323 33704.92 75.71 17094.11 37791.32 2015-11-19 00:37:00.000 323 33705.40 75.60 17094.04 37791.75 2015-11-19 00:38:00.000 323 33706.01 75.57 17093.97 37792.24 2015-11-19 00:39:00.000 323 33706.19 75.48 17093.91 37792.40 2015-11-19 00:40:00.000 323 33706.33 75.58 17093.94 37792.50 2015-11-19 00:41:00.000 323 33706.45 75.86 17093.88 37792.65 2015-11-19 00:42:00.000 323 33706.66 75.91 17093.76 37792.80 2015-11-19 00:43:00.000 323 33706.21 75.74 17093.78 37792.49 2015-11-19 00:44:00.000 323 33705.88 75.72 17093.81 37792.15 2015-11-19 00:45:00.000 323 33706.14 75.29 17093.76 37792.34 2015-11-19 00:46:00.000 323 33705.56 74.56 17093.85 37791.83 2015-11-19 00:47:00.000 323 33704.94 73.97 17093.92 37791.31 2015-11-19 00:48:00.000 323 33704.38 73.52 17093.99 37790.82 2015-11-19 00:49:00.000 323 33703.65 73.24 17094.03 37790.17 2015-11-19 00:50:00.000 323 33702.70 73.04 17094.06 37789.36 2015-11-19 00:51:00.000 323 33701.93 72.92 17094.03 37788.69 2015-11-19 00:52:00.000 323 33701.47 72.86 17094.01 37788.25 2015-11-19 00:53:00.000 323 33700.99 72.59 17094.00 37787.86 2015-11-19 00:54:00.000 323 33700.77 72.03 17093.97 37787.63 2015-11-19 00:55:00.000 323 33700.75 71.29 17093.90 37787.55 2015-11-19 00:56:00.000 323 33700.66 70.34 17093.85 37787.48 2015-11-19 00:57:00.000 323 33700.57 69.53 17093.83 37787.33 2015-11-19 00:58:00.000 323 33700.68 68.90 17093.77 37787.40 2015-11-19 00:59:00.000 323 33700.72 68.12 17093.72 37787.48 2015-11-19 01:00:00.000 323 33700.15 67.52 17093.82 37786.99 2015-11-19 01:01:00.000 323 33699.60 67.26 17093.88 37786.51 2015-11-19 01:02:00.000 323 33699.36 67.00 17093.91 37786.26 2015-11-19 01:03:00.000 323 33699.61 66.64 17093.90 37786.44 2015-11-19 01:04:00.000 323 33699.99 66.11 17093.82 37786.74 2015-11-19 01:05:00.000 323 33700.64 65.19 17093.74 37787.30 2015-11-19 01:06:00.000 323 33701.26 64.04 17093.62 37787.84 2015-11-19 01:07:00.000 323 33701.55 63.04 17093.69 37788.15 2015-11-19 01:08:00.000 323 33701.75 62.17 17093.78 37788.33 2015-11-19 01:09:00.000 323 33701.93 61.80 17093.74 37788.55 2015-11-19 01:10:00.000 323 33702.42 62.15 17093.65 37788.93 2015-11-19 01:11:00.000 323 33703.36 62.82 17093.51 37789.72 2015-11-19 01:12:00.000 323 33704.79 63.03 17093.35 37790.85 2015-11-19 01:13:00.000 323 33705.29 62.46 17093.31 37791.29 2015-11-19 01:14:00.000 323 33704.43 61.80 17093.49 37790.63 2015-11-19 01:15:00.000 323 33703.55 61.96 17093.63 37789.88 2015-11-19 01:16:00.000 323 33703.42 62.30 17093.65 37789.79 2015-11-19 01:17:00.000 323 33702.88 62.76 17093.61 37789.42 2015-11-19 01:18:00.000 323 33702.37 63.22 17093.62 37788.94 2015-11-19 01:19:00.000 323 33701.59 63.65 17093.65 37788.23 2015-11-19 01:20:00.000 323 33700.93 64.28 17093.61 37787.68 2015-11-19 01:21:00.000 323 33700.74 64.62 17093.56 37787.44 2015-11-19 01:22:00.000 323 33701.16 64.85 17093.42 37787.72 2015-11-19 01:23:00.000 323 33701.28 65.05 17093.38 37787.79 2015-11-19 01:24:00.000 323 33701.47 65.39 17093.31 37787.91 2015-11-19 01:25:00.000 323 33701.50 65.35 17093.26 37787.92 2015-11-19 01:26:00.000 323 33701.58 65.13 17093.27 37787.99 2015-11-19 01:27:00.000 323 33701.92 65.00 17093.24 37788.31 2015-11-19 01:28:00.000 323 33702.37 64.88 17093.19 37788.69 2015-11-19 01:29:00.000 323 33703.04 64.84 17093.09 37789.20 2015-11-19 01:30:00.000 323 33703.68 64.93 17093.06 37789.78 2015-11-19 01:31:00.000 323 33703.93 64.95 17093.06 37790.06 2015-11-19 01:32:00.000 323 33704.03 64.93 17093.13 37790.13 2015-11-19 01:33:00.000 323 33704.23 64.97 17093.15 37790.28 2015-11-19 01:34:00.000 323 33704.06 65.19 17093.19 37790.20 2015-11-19 01:35:00.000 323 33703.40 65.28 17093.34 37789.74 2015-11-19 01:36:00.000 323 33703.04 65.48 17093.40 37789.48 2015-11-19 01:37:00.000 323 33702.56 66.14 17093.52 37789.02 2015-11-19 01:38:00.000 323 33703.09 66.44 17093.45 37789.45 2015-11-19 01:39:00.000 323 33703.61 66.28 17093.45 37789.99 2015-11-19 01:40:00.000 323 33704.11 66.48 17093.41 37790.36 2015-11-19 01:41:00.000 323 33704.15 66.71 17093.43 37790.42 2015-11-19 01:42:00.000 323 33704.16 66.79 17093.47 37790.50 2015-11-19 01:43:00.000 323 33704.46 66.85 17093.56 37790.74 2015-11-19 01:44:00.000 323 33704.34 66.99 17093.61 37790.63 2015-11-19 01:45:00.000 323 33703.53 67.07 17093.69 37790.02 2015-11-19 01:46:00.000 323 33703.12 67.43 17093.72 37789.62 2015-11-19 01:47:00.000 323 33703.01 68.07 17093.70 37789.50 2015-11-19 01:48:00.000 323 33703.02 68.44 17093.65 37789.48 2015-11-19 01:49:00.000 323 33703.12 68.42 17093.56 37789.52 2015-11-19 01:50:00.000 323 33703.15 68.07 17093.54 37789.61 2015-11-19 01:51:00.000 323 33702.78 67.72 17093.65 37789.32 2015-11-19 01:52:00.000 323 33702.53 67.51 17093.69 37789.06 2015-11-19 01:53:00.000 323 33702.53 67.48 17093.69 37789.11 2015-11-19 01:54:00.000 323 33702.51 67.36 17093.70 37789.10 2015-11-19 01:55:00.000 323 33702.57 67.26 17093.70 37789.14 2015-11-19 01:56:00.000 323 33702.47 66.84 17093.74 37789.07 2015-11-19 01:57:00.000 323 33702.71 66.61 17093.72 37789.23 2015-11-19 01:58:00.000 323 33702.55 66.83 17093.69 37789.13 2015-11-19 01:59:00.000 323 33702.51 66.96 17093.69 37789.06 2015-11-19 02:00:00.000 323 33702.64 66.98 17093.69 37789.14 2015-11-19 02:01:00.000 323 33703.12 66.86 17093.69 37789.53 2015-11-19 02:02:00.000 323 33703.30 66.65 17093.70 37789.66 2015-11-19 02:03:00.000 323 33703.06 66.90 17093.69 37789.52 2015-11-19 02:04:00.000 323 33702.74 67.33 17093.74 37789.25 2015-11-19 02:05:00.000 323 33702.46 67.53 17093.82 37789.00 2015-11-19 02:06:00.000 323 33702.19 67.71 17093.82 37788.73 2015-11-19 02:07:00.000 323 33701.70 67.97 17093.81 37788.39 2015-11-19 02:08:00.000 323 33701.14 68.10 17093.91 37787.91 2015-11-19 02:09:00.000 323 33700.66 67.89 17093.99 37787.50 2015-11-19 02:10:00.000 323 33700.24 67.95 17094.06 37787.17 2015-11-19 02:11:00.000 323 33699.97 67.90 17094.15 37786.91 2015-11-19 02:12:00.000 323 33699.79 67.85 17094.19 37786.73 2015-11-19 02:13:00.000 323 33699.59 67.79 17094.22 37786.56 2015-11-19 02:14:00.000 323 33699.52 67.88 17094.24 37786.55 2015-11-19 02:15:00.000 323 33699.35 68.08 17094.17 37786.39 2015-11-19 02:16:00.000 323 33699.04 68.12 17094.31 37786.12 2015-11-19 02:17:00.000 323 33698.54 68.01 17094.38 37785.65 2015-11-19 02:18:00.000 323 33698.23 67.76 17094.38 37785.40 2015-11-19 02:19:00.000 323 33698.25 67.23 17094.44 37785.43 2015-11-19 02:20:00.000 323 33697.97 66.64 17094.45 37785.18 2015-11-19 02:21:00.000 323 33697.93 66.48 17094.41 37785.22 2015-11-19 02:22:00.000 323 33697.56 66.29 17094.40 37784.90 2015-11-19 02:23:00.000 323 33696.82 66.26 17094.51 37784.33 2015-11-19 02:24:00.000 323 33696.91 66.50 17094.51 37784.33 2015-11-19 02:25:00.000 323 33696.66 65.95 17094.58 37784.18 2015-11-19 02:26:00.000 323 33696.79 65.37 17094.56 37784.28 2015-11-19 02:27:00.000 323 33696.89 64.35 17094.65 37784.38 2015-11-19 02:28:00.000 323 33696.79 63.47 17094.66 37784.35 2015-11-19 02:29:00.000 323 33696.78 63.17 17094.72 37784.36 2015-11-19 02:30:00.000 323 33696.84 62.93 17094.74 37784.47 2015-11-19 02:31:00.000 323 33696.71 62.91 17094.81 37784.33 2015-11-19 02:32:00.000 323 33696.09 63.18 17094.90 37783.81 2015-11-19 02:33:00.000 323 33695.26 63.31 17094.99 37783.09 2015-11-19 02:34:00.000 323 33695.09 63.18 17094.99 37782.93 2015-11-19 02:35:00.000 323 33694.91 62.68 17094.99 37782.75 2015-11-19 02:36:00.000 323 33694.98 62.31 17094.99 37782.80 2015-11-19 02:37:00.000 323 33695.12 61.77 17094.90 37782.90 2015-11-19 02:38:00.000 323 33695.16 61.19 17094.92 37782.94 2015-11-19 02:39:00.000 323 33695.14 60.56 17094.99 37782.95 2015-11-19 02:40:00.000 323 33695.15 60.10 17095.06 37782.98 2015-11-19 02:41:00.000 323 33695.40 59.63 17095.08 37783.23 2015-11-19 02:42:00.000 323 33694.88 59.53 17095.08 37782.79 2015-11-19 02:43:00.000 323 33695.15 58.93 17095.06 37783.02 2015-11-19 02:44:00.000 323 33694.41 58.76 17095.13 37782.39 2015-11-19 02:45:00.000 323 33694.33 58.65 17095.15 37782.33 2015-11-19 02:46:00.000 323 33694.64 58.34 17095.13 37782.59 2015-11-19 02:47:00.000 323 33695.15 57.78 17095.10 37783.02 2015-11-19 02:48:00.000 323 33695.47 57.27 17095.02 37783.29 2015-11-19 02:49:00.000 323 33695.92 57.46 17094.95 37783.67 2015-11-19 02:50:00.000 323 33696.55 57.64 17094.82 37784.13 2015-11-19 02:51:00.000 323 33697.31 56.63 17094.69 37784.81 2015-11-19 02:52:00.000 323 33696.99 55.23 17094.81 37784.55 2015-11-19 02:53:00.000 323 33696.64 54.31 17094.90 37784.33 2015-11-19 02:54:00.000 323 33696.62 53.88 17094.90 37784.32 2015-11-19 02:55:00.000 323 33695.98 53.52 17095.00 37783.80 2015-11-19 02:56:00.000 323 33695.63 53.83 17095.01 37783.47 2015-11-19 02:57:00.000 323 33695.46 53.87 17094.99 37783.28 2015-11-19 02:58:00.000 323 33695.61 53.79 17094.93 37783.36 2015-11-19 02:59:00.000 323 33695.59 53.57 17094.83 37783.31 2015-11-19 03:00:00.000 323 33695.68 53.21 17094.77 37783.37 2015-11-19 03:01:00.000 323 33695.55 53.10 17094.81 37783.27 2015-11-19 03:02:00.000 323 33695.39 53.08 17094.81 37783.12 2015-11-19 03:03:00.000 323 33695.61 53.08 17094.70 37783.27 2015-11-19 03:04:00.000 323 33695.75 53.04 17094.67 37783.38 2015-11-19 03:05:00.000 323 33695.83 52.97 17094.58 37783.42 2015-11-19 03:06:00.000 323 33696.05 52.75 17094.54 37783.54 2015-11-19 03:07:00.000 323 33696.20 52.51 17094.52 37783.73 2015-11-19 03:08:00.000 323 33696.22 52.53 17094.49 37783.74 2015-11-19 03:09:00.000 323 33696.15 52.61 17094.44 37783.66 2015-11-19 03:10:00.000 323 33696.07 52.56 17094.38 37783.57 2015-11-19 03:11:00.000 323 33695.58 52.33 17094.41 37783.16 2015-11-19 03:12:00.000 323 33695.45 52.34 17094.40 37782.98 2015-11-19 03:13:00.000 323 33695.47 52.27 17094.38 37783.00 2015-11-19 03:14:00.000 323 33695.26 52.00 17094.42 37782.82 2015-11-19 03:15:00.000 323 33695.03 51.88 17094.44 37782.63 2015-11-19 03:16:00.000 323 33694.82 51.98 17094.41 37782.44 2015-11-19 03:17:00.000 323 33694.63 52.14 17094.40 37782.28 2015-11-19 03:18:00.000 323 33694.67 52.10 17094.36 37782.26 2015-11-19 03:19:00.000 323 33694.66 52.12 17094.31 37782.25 2015-11-19 03:20:00.000 323 33694.40 52.00 17094.31 37782.03 2015-11-19 03:21:00.000 323 33694.03 51.94 17094.31 37781.74 2015-11-19 03:22:00.000 323 33693.99 51.84 17094.25 37781.68 2015-11-19 03:23:00.000 323 33694.50 51.71 17094.18 37782.07 2015-11-19 03:24:00.000 323 33695.04 51.63 17094.17 37782.52 2015-11-19 03:25:00.000 323 33695.21 51.37 17094.20 37782.68 2015-11-19 03:26:00.000 323 33695.25 51.13 17094.22 37782.70 2015-11-19 03:27:00.000 323 33695.16 51.03 17094.22 37782.63 2015-11-19 03:28:00.000 323 33695.10 51.11 17094.24 37782.58 2015-11-19 03:29:00.000 323 33695.39 51.21 17094.19 37782.80 2015-11-19 03:30:00.000 323 33695.51 51.16 17094.17 37782.93 2015-11-19 03:31:00.000 323 33695.67 51.43 17094.15 37783.07 2015-11-19 03:32:00.000 323 33695.68 51.80 17094.15 37783.03 2015-11-19 03:33:00.000 323 33695.82 52.23 17094.09 37783.17 2015-11-19 03:34:00.000 323 33696.23 52.50 17094.06 37783.54 2015-11-19 03:35:00.000 323 33696.31 52.58 17094.06 37783.58 2015-11-19 03:36:00.000 323 33696.41 52.70 17094.02 37783.66 2015-11-19 03:37:00.000 323 33696.53 52.65 17093.99 37783.73 2015-11-19 03:38:00.000 323 33696.56 52.39 17094.04 37783.78 2015-11-19 03:39:00.000 323 33696.68 52.35 17094.07 37783.94 2015-11-19 03:40:00.000 323 33696.89 52.20 17094.09 37784.12 2015-11-19 03:41:00.000 323 33696.88 52.19 17094.12 37784.15 2015-11-19 03:42:00.000 323 33696.89 52.19 17094.11 37784.15 2015-11-19 03:43:00.000 323 33697.35 52.19 17094.10 37784.55 2015-11-19 03:44:00.000 323 33697.39 51.97 17094.08 37784.61 2015-11-19 03:45:00.000 323 33697.28 52.10 17094.09 37784.52 2015-11-19 03:46:00.000 323 33697.22 52.25 17094.09 37784.47 2015-11-19 03:47:00.000 323 33697.29 52.35 17094.08 37784.58 2015-11-19 03:48:00.000 323 33697.40 52.36 17094.09 37784.64 2015-11-19 03:49:00.000 323 33697.72 52.28 17094.08 37784.93 2015-11-19 03:50:00.000 323 33698.23 52.17 17094.10 37785.37 2015-11-19 03:51:00.000 323 33698.61 51.88 17094.06 37785.70 2015-11-19 03:52:00.000 323 33698.52 51.70 17094.12 37785.65 2015-11-19 03:53:00.000 323 33698.56 51.76 17094.17 37785.69 2015-11-19 03:54:00.000 323 33698.78 51.83 17094.15 37785.92 2015-11-19 03:55:00.000 323 33699.16 51.71 17094.15 37786.28 2015-11-19 03:56:00.000 323 33699.29 51.61 17094.25 37786.41 2015-11-19 03:57:00.000 323 33699.37 51.55 17094.31 37786.52 2015-11-19 03:58:00.000 323 33699.42 51.60 17094.29 37786.59 2015-11-19 03:59:00.000 323 33699.59 51.68 17094.31 37786.71 2015-11-19 04:00:00.000 323 33699.76 51.81 17094.29 37786.89 2015-11-19 04:01:00.000 323 33700.02 52.12 17094.31 37787.11 2015-11-19 04:02:00.000 323 33700.34 52.21 17094.38 37787.41 2015-11-19 04:03:00.000 323 33700.51 52.43 17094.32 37787.58 2015-11-19 04:04:00.000 323 33700.93 52.64 17094.26 37787.91 2015-11-19 04:05:00.000 323 33701.06 52.77 17094.25 37788.06 2015-11-19 04:06:00.000 323 33701.30 52.87 17094.22 37788.24 2015-11-19 04:07:00.000 323 33701.43 52.82 17094.31 37788.40 2015-11-19 04:08:00.000 323 33701.59 52.74 17094.32 37788.54 2015-11-19 04:09:00.000 323 33701.78 52.65 17094.44 37788.75 2015-11-19 04:10:00.000 323 33701.89 52.54 17094.50 37788.86 2015-11-19 04:11:00.000 323 33701.95 52.38 17094.53 37788.95 2015-11-19 04:12:00.000 323 33701.88 52.31 17094.56 37788.88 2015-11-19 04:13:00.000 323 33701.73 52.43 17094.61 37788.82 2015-11-19 04:14:00.000 323 33701.73 52.65 17094.61 37788.79 2015-11-19 04:15:00.000 323 33701.95 52.84 17094.61 37788.97 2015-11-19 04:16:00.000 323 33702.28 52.69 17094.60 37789.25 2015-11-19 04:17:00.000 323 33702.38 52.64 17094.63 37789.35 2015-11-19 04:18:00.000 323 33702.35 52.62 17094.65 37789.35 2015-11-19 04:19:00.000 323 33702.35 52.56 17094.68 37789.33 2015-11-19 04:20:00.000 323 33702.40 52.59 17094.65 37789.38 2015-11-19 04:21:00.000 323 33702.48 52.70 17094.66 37789.46 2015-11-19 04:22:00.000 323 33702.92 52.62 17094.62 37789.78 2015-11-19 04:23:00.000 323 33703.03 52.51 17094.67 37789.90 2015-11-19 04:24:00.000 323 33702.97 52.26 17094.74 37789.90 2015-11-19 04:25:00.000 323 33702.96 52.07 17094.69 37789.89 2015-11-19 04:26:00.000 323 33703.10 51.88 17094.74 37789.99 2015-11-19 04:27:00.000 323 33703.09 51.66 17094.78 37789.97 2015-11-19 04:28:00.000 323 33703.10 51.58 17094.75 37790.03 2015-11-19 04:29:00.000 323 33702.97 51.48 17094.74 37789.93 2015-11-19 04:30:00.000 323 33703.09 51.57 17094.72 37789.98 2015-11-19 04:31:00.000 323 33703.21 51.57 17094.72 37790.07 2015-11-19 04:32:00.000 323 33703.37 51.51 17094.61 37790.24 2015-11-19 04:33:00.000 323 33703.42 51.45 17094.65 37790.27 2015-11-19 04:34:00.000 323 33703.33 51.33 17094.62 37790.19 2015-11-19 04:35:00.000 323 33703.53 51.33 17094.59 37790.38 2015-11-19 04:36:00.000 323 33703.60 51.23 17094.57 37790.50 2015-11-19 04:37:00.000 323 33703.57 51.12 17094.62 37790.47 2015-11-19 04:38:00.000 323 33703.52 51.20 17094.63 37790.39 2015-11-19 04:39:00.000 323 33703.38 51.28 17094.67 37790.30 2015-11-19 04:40:00.000 323 33703.47 51.38 17094.68 37790.36 2015-11-19 04:41:00.000 323 33703.66 51.49 17094.63 37790.55 2015-11-19 04:42:00.000 323 33703.92 51.60 17094.62 37790.73 2015-11-19 04:43:00.000 323 33704.09 51.57 17094.61 37790.88 2015-11-19 04:44:00.000 323 33704.30 51.52 17094.59 37791.08 2015-11-19 04:45:00.000 323 33704.57 51.45 17094.58 37791.27 2015-11-19 04:46:00.000 323 33704.74 51.43 17094.60 37791.52 2015-11-19 04:47:00.000 323 33705.02 51.48 17094.57 37791.74 2015-11-19 04:48:00.000 323 33705.14 51.53 17094.54 37791.84 2015-11-19 04:49:00.000 323 33705.34 51.54 17094.52 37792.02 2015-11-19 04:50:00.000 323 33705.44 51.41 17094.50 37792.14 2015-11-19 04:51:00.000 323 33705.51 51.29 17094.54 37792.18 2015-11-19 04:52:00.000 323 33705.65 51.18 17094.53 37792.33 2015-11-19 04:53:00.000 323 33705.71 51.00 17094.59 37792.38 2015-11-19 04:54:00.000 323 33705.93 51.08 17094.60 37792.59 2015-11-19 04:55:00.000 323 33705.89 50.90 17094.60 37792.51 2015-11-19 04:56:00.000 323 33706.15 50.79 17094.61 37792.75 2015-11-19 04:57:00.000 323 33706.34 50.67 17094.56 37792.91 2015-11-19 04:58:00.000 323 33706.27 50.53 17094.63 37792.86 2015-11-19 04:59:00.000 323 33706.10 50.58 17094.74 37792.79 2015-11-19 05:00:00.000 323 33706.10 50.83 17094.81 37792.78 2015-11-19 05:01:00.000 323 33706.12 50.96 17094.79 37792.83 2015-11-19 05:02:00.000 323 33705.75 51.07 17094.90 37792.50 2015-11-19 05:03:00.000 323 33705.88 51.12 17094.88 37792.61 2015-11-19 05:04:00.000 323 33706.26 50.93 17094.90 37792.94 2015-11-19 05:05:00.000 323 33706.30 50.68 17094.92 37793.05 2015-11-19 05:06:00.000 323 33706.15 50.60 17094.97 37792.90 2015-11-19 05:07:00.000 323 33706.06 50.70 17095.03 37792.84 2015-11-19 05:08:00.000 323 33706.16 50.90 17095.06 37792.90 2015-11-19 05:09:00.000 323 33706.35 50.79 17095.04 37793.12 2015-11-19 05:10:00.000 323 33706.42 50.49 17095.09 37793.23 2015-11-19 05:11:00.000 323 33706.39 50.35 17095.24 37793.19 2015-11-19 05:12:00.000 323 33706.46 50.48 17095.25 37793.27 2015-11-19 05:13:00.000 323 33706.20 50.71 17095.33 37793.07 2015-11-19 05:14:00.000 323 33705.83 50.99 17095.31 37792.72 2015-11-19 05:15:00.000 323 33705.26 51.37 17095.27 37792.24 2015-11-19 05:16:00.000 323 33705.33 51.61 17095.22 37792.24 2015-11-19 05:17:00.000 323 33705.73 51.72 17095.22 37792.60 2015-11-19 05:18:00.000 323 33705.96 51.66 17095.18 37792.80 2015-11-19 05:19:00.000 323 33705.77 51.61 17095.24 37792.63 2015-11-19 05:20:00.000 323 33705.66 51.83 17095.24 37792.52 2015-11-19 05:21:00.000 323 33705.32 52.05 17095.32 37792.27 2015-11-19 05:22:00.000 323 33705.47 52.18 17095.31 37792.39 2015-11-19 05:23:00.000 323 33705.53 52.07 17095.34 37792.46 2015-11-19 05:24:00.000 323 33705.89 52.32 17095.31 37792.79 2015-11-19 05:25:00.000 323 33706.34 52.70 17095.22 37793.17 2015-11-19 05:26:00.000 323 33707.04 52.75 17095.16 37793.81 2015-11-19 05:27:00.000 323 33707.95 52.29 17095.15 37794.66 2015-11-19 05:28:00.000 323 33708.22 51.96 17095.22 37794.96 2015-11-19 05:29:00.000 323 33708.16 51.95 17095.29 37794.90 2015-11-19 05:30:00.000 323 33708.07 52.08 17095.29 37794.84 2015-11-19 05:31:00.000 323 33707.87 52.19 17095.38 37794.63 2015-11-19 05:32:00.000 323 33707.89 52.24 17095.47 37794.67 2015-11-19 05:33:00.000 323 33707.97 52.34 17095.41 37794.74 2015-11-19 05:34:00.000 323 33707.79 52.39 17095.42 37794.61 2015-11-19 05:35:00.000 323 33707.64 52.32 17095.47 37794.47 2015-11-19 05:36:00.000 323 33707.81 52.20 17095.42 37794.60 2015-11-19 05:37:00.000 323 33708.07 52.04 17095.45 37794.82 2015-11-19 05:38:00.000 323 33708.00 51.94 17095.52 37794.80 2015-11-19 05:39:00.000 323 33707.68 51.96 17095.56 37794.54 2015-11-19 05:40:00.000 323 33707.90 51.98 17095.47 37794.71 2015-11-19 05:41:00.000 323 33707.98 52.19 17095.45 37794.88 2015-11-19 05:42:00.000 323 33708.23 52.19 17095.51 37795.04 2015-11-19 05:43:00.000 323 33708.99 51.99 17095.54 37795.74 2015-11-19 05:44:00.000 323 33709.60 51.78 17095.58 37796.33 2015-11-19 05:45:00.000 323 33710.18 51.64 17095.63 37796.84 2015-11-19 05:46:00.000 323 33710.09 51.42 17095.75 37796.83 2015-11-19 05:47:00.000 323 33709.55 51.42 17095.82 37796.42 2015-11-19 05:48:00.000 323 33708.98 51.71 17095.97 37795.96 2015-11-19 05:49:00.000 323 33708.43 52.16 17096.06 37795.50 2015-11-19 05:50:00.000 323 33708.19 52.55 17096.08 37795.26 2015-11-19 05:51:00.000 323 33708.02 52.78 17096.10 37795.13 2015-11-19 05:52:00.000 323 33708.20 52.71 17096.12 37795.30 2015-11-19 05:53:00.000 323 33708.34 52.50 17096.13 37795.42 2015-11-19 05:54:00.000 323 33709.21 52.22 17096.16 37796.23 2015-11-19 05:55:00.000 323 33710.20 51.84 17096.16 37797.11 2015-11-19 05:56:00.000 323 33710.81 51.49 17096.24 37797.71 2015-11-19 05:57:00.000 323 33710.96 51.47 17096.33 37797.92 2015-11-19 05:58:00.000 323 33711.03 51.47 17096.47 37798.00 2015-11-19 05:59:00.000 323 33710.88 51.59 17096.57 37797.91 2015-11-19 06:00:00.000 323 33710.93 51.89 17096.66 37797.96 2015-11-19 06:01:00.000 323 33710.61 52.18 17096.72 37797.79 2015-11-19 06:02:00.000 323 33710.28 52.64 17096.83 37797.53 2015-11-19 06:03:00.000 323 33709.98 52.95 17096.90 37797.30 2015-11-19 06:04:00.000 323 33710.00 53.26 17096.94 37797.31 2015-11-19 06:05:00.000 323 33710.19 53.46 17096.94 37797.46 2015-11-19 06:06:00.000 323 33710.33 53.53 17097.01 37797.63 2015-11-19 06:07:00.000 323 33710.52 53.67 17097.10 37797.78 2015-11-19 06:08:00.000 323 33710.59 53.78 17097.13 37797.89 2015-11-19 06:09:00.000 323 33710.20 53.86 17097.26 37797.63 2015-11-19 06:10:00.000 323 33709.88 54.02 17097.36 37797.41 2015-11-19 06:11:00.000 323 33709.87 54.28 17097.42 37797.36 2015-11-19 06:12:00.000 323 33709.67 54.42 17097.47 37797.19 2015-11-19 06:13:00.000 323 33709.67 54.56 17097.56 37797.19 2015-11-19 06:14:00.000 323 33709.78 54.72 17097.56 37797.31 2015-11-19 06:15:00.000 323 33709.70 54.92 17097.62 37797.28 2015-11-19 06:16:00.000 323 33709.47 55.15 17097.74 37797.14 2015-11-19 06:17:00.000 323 33709.26 55.41 17097.82 37797.00 2015-11-19 06:18:00.000 323 33709.19 55.83 17097.90 37796.96 2015-11-19 06:19:00.000 323 33709.47 55.98 17097.90 37797.20 2015-11-19 06:20:00.000 323 33709.70 56.11 17097.94 37797.47 2015-11-19 06:21:00.000 323 33709.68 56.36 17097.99 37797.49 2015-11-19 06:22:00.000 323 33709.90 56.28 17098.09 37797.63 2015-11-19 06:23:00.000 323 33710.18 56.30 17098.10 37797.93 2015-11-19 06:24:00.000 323 33710.35 56.34 17098.10 37798.12 2015-11-19 06:25:00.000 323 33710.49 56.42 17098.09 37798.26 2015-11-19 06:26:00.000 323 33710.17 56.65 17098.17 37798.00 2015-11-19 06:27:00.000 323 33710.36 56.65 17098.28 37798.18 2015-11-19 06:28:00.000 323 33710.46 56.93 17098.28 37798.28 2015-11-19 06:29:00.000 323 33710.69 57.11 17098.31 37798.48 2015-11-19 06:30:00.000 323 33710.91 57.28 17098.40 37798.69 2015-11-19 06:31:00.000 323 33710.65 57.51 17098.47 37798.47 2015-11-19 06:32:00.000 323 33710.78 57.98 17098.51 37798.58 2015-11-19 06:33:00.000 323 33710.66 58.24 17098.60 37798.52 2015-11-19 06:34:00.000 323 33710.72 58.56 17098.58 37798.59 2015-11-19 06:35:00.000 323 33711.17 58.47 17098.63 37799.02 2015-11-19 06:36:00.000 323 33711.74 58.63 17098.56 37799.56 2015-11-19 06:37:00.000 323 33711.76 58.68 17098.58 37799.59 2015-11-19 06:38:00.000 323 33711.74 58.89 17098.62 37799.57 2015-11-19 06:39:00.000 323 33711.73 59.22 17098.69 37799.56 2015-11-19 06:40:00.000 323 33711.88 59.35 17098.70 37799.68 2015-11-19 06:41:00.000 323 33711.81 59.54 17098.66 37799.64 2015-11-19 06:42:00.000 323 33712.00 59.67 17098.67 37799.85 2015-11-19 06:43:00.000 323 33712.03 59.83 17098.65 37799.88 2015-11-19 06:44:00.000 323 33711.98 60.02 17098.66 37799.82 2015-11-19 06:45:00.000 323 33712.19 59.98 17098.70 37800.03 2015-11-19 06:46:00.000 323 33712.36 60.15 17098.68 37800.24 2015-11-19 06:47:00.000 323 33712.79 60.16 17098.70 37800.57 2015-11-19 06:48:00.000 323 33712.81 60.10 17098.74 37800.57 2015-11-19 06:49:00.000 323 33712.95 60.13 17098.72 37800.69 2015-11-19 06:50:00.000 323 33712.93 60.09 17098.77 37800.67 2015-11-19 06:51:00.000 323 33712.89 60.09 17098.74 37800.66 2015-11-19 06:52:00.000 323 33712.68 60.36 17098.77 37800.45 2015-11-19 06:53:00.000 323 33712.78 60.49 17098.85 37800.57 2015-11-19 06:54:00.000 323 33712.75 60.86 17098.88 37800.56 2015-11-19 06:55:00.000 323 33712.69 61.42 17098.88 37800.49 2015-11-19 06:56:00.000 323 33712.84 61.62 17098.92 37800.63 2015-11-19 06:57:00.000 323 33712.78 62.04 17098.93 37800.60 2015-11-19 06:58:00.000 323 33713.05 62.48 17098.97 37800.86 2015-11-19 06:59:00.000 323 33712.96 63.07 17098.99 37800.85 2015-11-19 07:00:00.000 323 33713.24 62.98 17099.08 37801.11 2015-11-19 07:01:00.000 323 33713.05 63.39 17099.06 37800.92 2015-11-19 07:02:00.000 323 33712.88 63.85 17099.07 37800.82 2015-11-19 07:03:00.000 323 33713.00 64.20 17099.07 37800.92 2015-11-19 07:04:00.000 323 33712.97 64.52 17099.08 37800.89 2015-11-19 07:05:00.000 323 33712.90 64.97 17099.11 37800.83 2015-11-19 07:06:00.000 323 33713.27 64.76 17099.08 37801.16 2015-11-19 07:07:00.000 323 33713.69 64.19 17099.03 37801.58 2015-11-19 07:08:00.000 323 33713.04 64.93 17099.07 37801.02 2015-11-19 07:09:00.000 323 33713.12 64.54 17099.01 37801.05 2015-11-19 07:10:00.000 323 33713.05 64.79 17099.04 37800.97 2015-11-19 07:11:00.000 323 33712.91 66.08 17099.00 37800.81 2015-11-19 07:12:00.000 323 33713.19 65.92 17098.92 37801.00 2015-11-19 07:13:00.000 323 33713.41 65.82 17098.88 37801.14 2015-11-19 07:14:00.000 323 33714.16 65.82 17098.83 37801.83 2015-11-19 07:15:00.000 323 33714.48 65.93 17098.75 37802.13 2015-11-19 07:16:00.000 323 33714.60 65.22 17098.70 37802.22 2015-11-19 07:17:00.000 323 33714.33 65.50 17098.76 37802.01 2015-11-19 07:18:00.000 323 33714.35 65.86 17098.72 37801.96 2015-11-19 07:19:00.000 323 33713.88 66.36 17098.60 37801.50 2015-11-19 07:20:00.000 323 33714.46 67.24 17098.50 37801.96 2015-11-19 07:21:00.000 323 33715.33 67.25 17098.31 37802.63 2015-11-19 07:22:00.000 323 33716.42 67.01 17098.15 37803.57 2015-11-19 07:23:00.000 323 33717.26 66.43 17098.01 37804.23 2015-11-19 07:24:00.000 323 33717.74 66.27 17097.97 37804.65 2015-11-19 07:25:00.000 323 33717.66 66.70 17097.85 37804.60 2015-11-19 07:26:00.000 323 33717.50 67.22 17097.76 37804.41 2015-11-19 07:27:00.000 323 33717.47 67.73 17097.70 37804.36 2015-11-19 07:28:00.000 323 33717.58 68.04 17097.60 37804.37 2015-11-19 07:29:00.000 323 33717.88 68.37 17097.51 37804.58 2015-11-19 07:30:00.000 323 33717.84 68.93 17097.40 37804.54 2015-11-19 07:31:00.000 323 33717.94 69.49 17097.33 37804.60 2015-11-19 07:32:00.000 323 33717.44 70.49 17097.28 37804.17 2015-11-19 07:33:00.000 323 33717.03 70.77 17097.28 37803.73 2015-11-19 07:34:00.000 323 33717.15 70.47 17097.24 37803.88 2015-11-19 07:35:00.000 323 33716.80 70.69 17097.15 37803.52 2015-11-19 07:36:00.000 323 33716.01 71.18 17097.08 37802.83 2015-11-19 07:37:00.000 323 33715.96 71.32 17097.03 37802.68 2015-11-19 07:38:00.000 323 33716.52 71.49 17096.85 37803.11 2015-11-19 07:39:00.000 323 33717.28 71.80 17096.65 37803.64 2015-11-19 07:40:00.000 323 33717.90 71.66 17096.43 37804.07 2015-11-19 07:41:00.000 323 33718.48 71.61 17096.22 37804.57 2015-11-19 07:42:00.000 323 33718.97 71.42 17096.08 37804.92 2015-11-19 07:43:00.000 323 33719.13 71.33 17096.00 37805.02 2015-11-19 07:44:00.000 323 33718.80 71.58 17095.92 37804.72 2015-11-19 07:45:00.000 323 33718.53 71.89 17095.86 37804.49 2015-11-19 07:46:00.000 323 33717.93 72.32 17095.90 37803.98 2015-11-19 07:47:00.000 323 33717.43 72.65 17095.82 37803.52 2015-11-19 07:48:00.000 323 33717.61 72.76 17095.76 37803.65 2015-11-19 07:49:00.000 323 33717.78 72.79 17095.63 37803.78 2015-11-19 07:50:00.000 323 33717.59 72.89 17095.56 37803.58 2015-11-19 07:51:00.000 323 33717.60 73.13 17095.42 37803.55 2015-11-19 07:52:00.000 323 33717.35 73.88 17095.31 37803.25 2015-11-19 07:53:00.000 323 33717.57 74.06 17095.12 37803.34 2015-11-19 07:54:00.000 323 33718.54 74.29 17094.90 37804.05 2015-11-19 07:55:00.000 323 33718.94 74.48 17094.67 37804.25 2015-11-19 07:56:00.000 323 33720.18 73.49 17094.44 37805.24 2015-11-19 07:57:00.000 323 33720.39 72.93 17094.41 37805.42 2015-11-19 07:58:00.000 323 33720.54 72.63 17094.33 37805.54 2015-11-19 07:59:00.000 323 33720.65 72.02 17094.28 37805.60 2015-11-19 08:00:00.000 323 33720.50 72.06 17094.22 37805.50 2015-11-19 08:01:00.000 323 33719.98 72.65 17094.06 37804.97 2015-11-19 08:02:00.000 323 33719.64 73.16 17093.92 37804.60 2015-11-19 08:03:00.000 323 33719.35 73.77 17093.78 37804.27 2015-11-19 08:04:00.000 323 33719.33 73.86 17093.65 37804.22 2015-11-19 08:05:00.000 323 33719.56 73.39 17093.52 37804.34 2015-11-19 08:06:00.000 323 33719.77 72.87 17093.47 37804.48 2015-11-19 08:07:00.000 323 33719.41 73.27 17093.38 37804.11 2015-11-19 08:08:00.000 323 33718.82 74.03 17093.18 37803.57 2015-11-19 08:09:00.000 323 33718.71 74.76 17093.01 37803.35 2015-11-19 08:10:00.000 323 33718.75 74.71 17092.78 37803.28 2015-11-19 08:11:00.000 323 33719.05 74.33 17092.60 37803.50 2015-11-19 08:12:00.000 323 33718.99 74.47 17092.38 37803.41 2015-11-19 08:13:00.000 323 33718.65 74.76 17092.16 37802.98 2015-11-19 08:14:00.000 323 33718.32 74.81 17092.01 37802.59 2015-11-19 08:15:00.000 323 33717.94 75.45 17091.88 37802.20 2015-11-19 08:16:00.000 323 33718.02 75.69 17091.67 37802.14 2015-11-19 08:17:00.000 323 33718.76 74.74 17091.40 37802.72 2015-11-19 08:18:00.000 323 33719.33 73.99 17091.15 37803.21 2015-11-19 08:19:00.000 323 33719.32 74.24 17090.93 37803.05 2015-11-19 08:20:00.000 323 33719.04 74.95 17090.63 37802.70 2015-11-19 08:21:00.000 323 33719.06 75.39 17090.41 37802.55 2015-11-19 08:22:00.000 323 33719.21 75.45 17090.11 37802.50 2015-11-19 08:23:00.000 323 33719.48 75.15 17089.88 37802.59 2015-11-19 08:24:00.000 323 33719.98 74.25 17089.62 37802.99 2015-11-19 08:25:00.000 323 33719.34 75.28 17089.43 37802.30 2015-11-19 08:26:00.000 323 33719.67 75.78 17089.09 37802.47 2015-11-19 08:27:00.000 323 33719.06 76.54 17088.78 37801.80 2015-11-19 08:28:00.000 323 33719.17 76.62 17088.50 37801.70 2015-11-19 08:29:00.000 323 33718.81 77.18 17088.26 37801.26 2015-11-19 08:30:00.000 323 33718.88 77.06 17087.97 37801.23 2015-11-19 08:31:00.000 323 33719.02 77.06 17087.76 37801.21 2015-11-19 08:32:00.000 323 33719.16 77.08 17087.47 37801.21 2015-11-19 08:33:00.000 323 33719.04 77.15 17087.24 37801.02 2015-11-19 08:34:00.000 323 33719.48 77.00 17086.97 37801.29 2015-11-19 08:35:00.000 323 33719.46 76.67 17086.68 37801.18 2015-11-19 08:36:00.000 323 33719.61 76.69 17086.49 37801.23 2015-11-19 08:37:00.000 323 33719.49 76.74 17086.28 37801.05 2015-11-19 08:38:00.000 323 33718.70 76.73 17086.09 37800.28 2015-11-19 08:39:00.000 323 33718.19 76.76 17085.93 37799.70 2015-11-19 08:40:00.000 323 33718.10 76.49 17085.68 37799.52 2015-11-19 08:41:00.000 323 33718.17 76.76 17085.52 37799.54 2015-11-19 08:42:00.000 323 33718.20 76.56 17085.32 37799.45 2015-11-19 08:43:00.000 323 33718.39 76.61 17085.15 37799.50 2015-11-19 08:44:00.000 323 33718.63 76.29 17084.94 37799.65 2015-11-19 08:45:00.000 323 33718.31 76.28 17084.78 37799.30 2015-11-19 08:46:00.000 323 33718.32 76.27 17084.63 37799.21 2015-11-19 08:47:00.000 323 33717.86 76.67 17084.50 37798.76 2015-11-19 08:48:00.000 323 33717.72 76.53 17084.38 37798.55 2015-11-19 08:49:00.000 323 33717.36 76.89 17084.22 37798.19 2015-11-19 08:50:00.000 323 33717.51 75.10 17084.06 37798.27 2015-11-19 08:51:00.000 323 33718.41 74.07 17083.93 37798.98 2015-11-19 08:52:00.000 323 33718.47 73.92 17083.78 37798.97 2015-11-19 08:53:00.000 323 33717.94 74.27 17083.49 37798.48 2015-11-19 08:54:00.000 323 33717.44 75.00 17083.24 37797.86 2015-11-19 08:55:00.000 323 33716.15 75.41 17083.15 37796.66 2015-11-19 08:56:00.000 323 33715.82 76.01 17082.90 37796.26 2015-11-19 08:57:00.000 323 33716.09 76.32 17082.67 37796.43 2015-11-19 08:58:00.000 323 33716.08 76.22 17082.51 37796.34 2015-11-19 08:59:00.000 323 33717.43 76.01 17082.20 37797.37 2015-11-19 09:00:00.000 323 33718.31 75.39 17081.88 37798.00 2015-11-19 09:01:00.000 323 33718.77 75.27 17081.67 37798.27 2015-11-19 09:02:00.000 323 33718.82 74.99 17081.54 37798.30 2015-11-19 09:03:00.000 323 33718.17 75.36 17081.38 37797.62 2015-11-19 09:04:00.000 323 33718.35 75.21 17081.17 37797.75 2015-11-19 09:05:00.000 323 33718.70 75.29 17080.88 37797.90 2015-11-19 09:06:00.000 323 33718.88 74.94 17080.70 37797.92 2015-11-19 09:07:00.000 323 33719.86 74.46 17080.38 37798.67 2015-11-19 09:08:00.000 323 33719.95 74.69 17080.17 37798.68 2015-11-19 09:09:00.000 323 33719.95 74.72 17079.97 37798.63 2015-11-19 09:10:00.000 323 33720.02 74.43 17079.78 37798.66 2015-11-19 09:11:00.000 323 33719.98 74.40 17079.67 37798.51 2015-11-19 09:12:00.000 323 33720.23 74.77 17079.49 37798.64 2015-11-19 09:13:00.000 323 33719.38 74.93 17079.29 37797.85 2015-11-19 09:14:00.000 323 33719.91 74.84 17079.13 37798.21 2015-11-19 09:15:00.000 323 33721.34 74.45 17078.88 37799.31 2015-11-19 09:16:00.000 323 33721.71 74.06 17078.74 37799.53 2015-11-19 09:17:00.000 323 33723.18 73.46 17078.45 37800.70 2015-11-19 09:18:00.000 323 33724.10 72.97 17078.22 37801.43 2015-11-19 09:19:00.000 323 33724.40 72.84 17077.99 37801.63 2015-11-19 09:20:00.000 323 33724.79 71.97 17077.84 37801.92 2015-11-19 09:21:00.000 323 33724.69 71.78 17077.76 37801.80 2015-11-19 09:22:00.000 323 33724.66 71.58 17077.60 37801.72 2015-11-19 09:23:00.000 323 33724.89 70.76 17077.47 37801.89 2015-11-19 09:24:00.000 323 33724.66 70.17 17077.38 37801.58 2015-11-19 09:25:00.000 323 33724.44 70.07 17077.17 37801.36 2015-11-19 09:26:00.000 323 33724.76 69.99 17076.97 37801.47 2015-11-19 09:27:00.000 323 33724.88 69.94 17076.78 37801.51 2015-11-19 09:28:00.000 323 33725.40 69.58 17076.60 37801.87 2015-11-19 09:29:00.000 323 33725.55 69.46 17076.35 37801.95 2015-11-19 09:30:00.000 323 33725.78 69.39 17076.17 37802.09 2015-11-19 09:31:00.000 323 33725.52 69.74 17076.01 37801.81 2015-11-19 09:32:00.000 323 33725.85 69.66 17075.78 37801.99 2015-11-19 09:33:00.000 323 33725.70 69.51 17075.69 37801.71 2015-11-19 09:34:00.000 323 33725.90 69.34 17075.51 37801.86 2015-11-19 09:35:00.000 323 33725.40 69.47 17075.40 37801.38 2015-11-19 09:36:00.000 323 33725.14 69.74 17075.27 37801.05 2015-11-19 09:37:00.000 323 33724.56 69.87 17075.15 37800.54 2015-11-19 09:38:00.000 323 33725.20 69.46 17074.95 37800.98 2015-11-19 09:39:00.000 323 33725.03 69.55 17074.81 37800.79 2015-11-19 09:40:00.000 323 33724.79 69.86 17074.76 37800.50 2015-11-19 09:41:00.000 323 33725.33 70.17 17074.52 37800.93 2015-11-19 09:42:00.000 323 33724.99 70.63 17074.32 37800.52 2015-11-19 09:43:00.000 323 33726.28 69.92 17074.01 37801.55 2015-11-19 09:44:00.000 323 33726.51 70.15 17073.76 37801.58 2015-11-19 09:45:00.000 323 33727.48 69.78 17073.40 37802.36 2015-11-19 09:46:00.000 323 33728.55 69.28 17073.00 37803.09 2015-11-19 09:47:00.000 323 33729.97 68.19 17072.65 37804.20 2015-11-19 09:48:00.000 323 33731.56 66.55 17072.33 37805.43 2015-11-19 09:49:00.000 323 33732.55 64.91 17072.08 37806.27 2015-11-19 09:50:00.000 323 33733.58 63.50 17071.95 37807.13 2015-11-19 09:51:00.000 323 33733.99 62.80 17071.83 37807.44 2015-11-19 09:52:00.000 323 33733.74 62.85 17071.68 37807.23 2015-11-19 09:53:00.000 323 33732.95 63.50 17071.51 37806.48 2015-11-19 09:54:00.000 323 33732.13 64.17 17071.34 37805.71 2015-11-19 09:55:00.000 323 33732.03 64.32 17071.09 37805.45 2015-11-19 09:56:00.000 323 33732.12 64.31 17070.83 37805.41 2015-11-19 09:57:00.000 323 33732.44 64.26 17070.65 37805.61 2015-11-19 09:58:00.000 323 33732.33 64.48 17070.36 37805.40 2015-11-19 09:59:00.000 323 33732.26 64.70 17070.09 37805.24 2015-11-19 10:00:00.000 323 33731.93 64.92 17069.84 37804.82 2015-11-19 10:01:00.000 323 33731.74 64.99 17069.62 37804.53 2015-11-19 10:02:00.000 323 33731.91 64.78 17069.36 37804.54 2015-11-19 10:03:00.000 323 33732.07 64.54 17069.24 37804.59 2015-11-19 10:04:00.000 323 33732.18 64.19 17069.10 37804.62 2015-11-19 10:05:00.000 323 33732.19 63.64 17068.90 37804.56 2015-11-19 10:06:00.000 323 33732.04 63.17 17068.74 37804.39 2015-11-19 10:07:00.000 323 33732.02 62.62 17068.56 37804.34 2015-11-19 10:08:00.000 323 33732.42 61.94 17068.34 37804.61 2015-11-19 10:09:00.000 323 33732.66 61.56 17068.15 37804.69 2015-11-19 10:10:00.000 323 33733.17 61.00 17067.88 37805.02 2015-11-19 10:11:00.000 323 33733.64 60.55 17067.65 37805.34 2015-11-19 10:12:00.000 323 33734.25 60.09 17067.43 37805.76 2015-11-19 10:13:00.000 323 33734.85 59.44 17067.15 37806.15 2015-11-19 10:14:00.000 323 33735.13 59.00 17066.94 37806.27 2015-11-19 10:15:00.000 323 33735.53 58.63 17066.72 37806.51 2015-11-19 10:16:00.000 323 33736.00 58.22 17066.51 37806.84 2015-11-19 10:17:00.000 323 33736.67 57.54 17066.27 37807.36 2015-11-19 10:18:00.000 323 33736.93 57.43 17066.07 37807.53 2015-11-19 10:19:00.000 323 33737.53 56.96 17065.86 37807.98 2015-11-19 10:20:00.000 323 33737.92 56.59 17065.76 37808.23 2015-11-19 10:21:00.000 323 33738.03 55.90 17065.74 37808.27 2015-11-19 10:22:00.000 323 33738.11 55.58 17065.57 37808.30 2015-11-19 10:23:00.000 323 33738.22 54.71 17065.51 37808.38 2015-11-19 10:24:00.000 323 33738.40 54.50 17065.41 37808.48 2015-11-19 10:25:00.000 323 33738.43 54.24 17065.40 37808.46 2015-11-19 10:26:00.000 323 33738.15 54.12 17065.31 37808.23 2015-11-19 10:27:00.000 323 33737.90 54.19 17065.24 37807.99 2015-11-19 10:28:00.000 323 33737.31 54.23 17065.20 37807.45 2015-11-19 10:29:00.000 323 33736.84 54.27 17065.25 37807.05 2015-11-19 10:30:00.000 323 33736.46 54.05 17065.24 37806.66 2015-11-19 10:31:00.000 323 33736.10 53.56 17065.29 37806.38 2015-11-19 10:32:00.000 323 33735.55 53.40 17065.35 37805.94 2015-11-19 10:33:00.000 323 33735.04 52.93 17065.47 37805.55 2015-11-19 10:34:00.000 323 33734.46 52.45 17065.57 37805.08 2015-11-19 10:35:00.000 323 33733.78 52.19 17065.69 37804.57 2015-11-19 10:36:00.000 323 33733.96 51.31 17065.69 37804.76 2015-11-19 10:37:00.000 323 33733.47 51.18 17065.83 37804.32 2015-11-19 10:38:00.000 323 33733.50 50.54 17065.88 37804.40 2015-11-19 10:39:00.000 323 33733.56 50.00 17065.93 37804.45 2015-11-19 10:40:00.000 323 33733.51 49.63 17066.00 37804.41 2015-11-19 10:41:00.000 323 33732.97 49.27 17066.15 37804.05 2015-11-19 10:42:00.000 323 33732.81 48.63 17066.22 37803.94 2015-11-19 10:43:00.000 323 33733.16 48.04 17066.20 37804.24 2015-11-19 10:44:00.000 323 33732.82 47.88 17066.40 37804.01 2015-11-19 10:45:00.000 323 33732.24 47.31 17066.50 37803.55 2015-11-19 10:46:00.000 323 33732.08 46.04 17066.69 37803.50 2015-11-19 10:47:00.000 323 33731.30 46.13 17066.90 37802.86 2015-11-19 10:48:00.000 323 33731.72 44.81 17067.06 37803.33 2015-11-19 10:49:00.000 323 33730.86 43.86 17067.29 37802.68 2015-11-19 10:50:00.000 323 33729.75 45.58 17067.50 37801.75 2015-11-19 10:51:00.000 323 33728.48 47.23 17067.57 37800.67 2015-11-19 10:52:00.000 323 33727.42 47.91 17067.72 37799.69 2015-11-19 10:53:00.000 323 33727.68 47.61 17067.86 37799.97 2015-11-19 10:54:00.000 323 33727.68 48.51 17067.99 37800.11 2015-11-19 10:55:00.000 323 33726.80 50.48 17068.06 37799.35 2015-11-19 10:56:00.000 323 33726.43 50.23 17068.15 37799.05 2015-11-19 10:57:00.000 323 33726.79 49.15 17068.49 37799.46 2015-11-19 10:58:00.000 323 33728.31 48.89 17068.56 37800.87 2015-11-19 10:59:00.000 323 33728.19 48.59 17068.68 37800.83 2015-11-19 11:00:00.000 323 33726.87 48.57 17068.95 37799.80 2015-11-19 11:01:00.000 323 33727.05 48.41 17069.06 37799.97 2015-11-19 11:02:00.000 323 33728.25 47.21 17069.15 37800.99 2015-11-19 11:03:00.000 323 33729.58 46.14 17069.22 37802.30 2015-11-19 11:04:00.000 323 33729.51 46.85 17069.33 37802.32 2015-11-19 11:05:00.000 323 33729.18 47.52 17069.34 37802.04 2015-11-19 11:06:00.000 323 33728.46 48.58 17069.47 37801.37 2015-11-19 11:07:00.000 323 33727.88 49.15 17069.60 37800.96 2015-11-19 11:08:00.000 323 33727.96 49.37 17069.63 37801.01 2015-11-19 11:09:00.000 323 33728.48 48.27 17069.83 37801.55 2015-11-19 11:10:00.000 323 33729.36 47.52 17069.92 37802.41 2015-11-19 11:11:00.000 323 33729.11 47.18 17070.15 37802.36 2015-11-19 11:12:00.000 323 33729.06 46.74 17070.32 37802.40 2015-11-19 11:13:00.000 323 33728.83 46.47 17070.41 37802.24 2015-11-19 11:14:00.000 323 33729.08 45.92 17070.58 37802.47 2015-11-19 11:15:00.000 323 33728.45 45.94 17070.81 37802.06 2015-11-19 11:16:00.000 323 33729.19 45.04 17070.69 37802.69 2015-11-19 11:17:00.000 323 33729.20 45.03 17070.75 37802.67 2015-11-19 11:18:00.000 323 33729.07 45.07 17070.77 37802.61 2015-11-19 11:19:00.000 323 33728.74 44.60 17070.81 37802.32 2015-11-19 11:20:00.000 323 33728.19 43.51 17070.90 37801.83 2015-11-19 11:21:00.000 323 33727.82 43.53 17070.99 37801.57 2015-11-19 11:22:00.000 323 33727.79 43.77 17070.92 37801.49 2015-11-19 11:23:00.000 323 33728.06 44.10 17070.86 37801.66 2015-11-19 11:24:00.000 323 33728.33 44.51 17070.74 37801.86 2015-11-19 11:25:00.000 323 33728.43 44.69 17070.67 37801.90 2015-11-19 11:26:00.000 323 33729.13 44.42 17070.56 37802.50 2015-11-19 11:27:00.000 323 33729.06 44.58 17070.51 37802.40 2015-11-19 11:28:00.000 323 33729.41 44.40 17070.35 37802.69 2015-11-19 11:29:00.000 323 33728.97 44.99 17070.40 37802.27 2015-11-19 11:30:00.000 323 33728.98 45.31 17070.27 37802.21 2015-11-19 11:31:00.000 323 33729.29 45.40 17070.10 37802.45 2015-11-19 11:32:00.000 323 33729.41 45.42 17070.00 37802.50 2015-11-19 11:33:00.000 323 33729.51 45.56 17069.94 37802.53 2015-11-19 11:34:00.000 323 33729.77 45.49 17069.82 37802.80 2015-11-19 11:35:00.000 323 33729.94 45.27 17069.74 37802.90 2015-11-19 11:36:00.000 323 33730.57 44.79 17069.74 37803.45 2015-11-19 11:37:00.000 323 33731.07 44.65 17069.70 37803.88 2015-11-19 11:38:00.000 323 33731.43 44.32 17069.70 37804.20 2015-11-19 11:39:00.000 323 33731.50 44.41 17069.74 37804.26 2015-11-19 11:40:00.000 323 33731.39 44.63 17069.72 37804.15 2015-11-19 11:41:00.000 323 33731.87 44.47 17069.65 37804.49 2015-11-19 11:42:00.000 323 33732.07 44.48 17069.63 37804.73 2015-11-19 11:43:00.000 323 33732.38 44.53 17069.66 37804.95 2015-11-19 11:44:00.000 323 33732.40 44.82 17069.67 37804.98 2015-11-19 11:45:00.000 323 33732.49 45.01 17069.59 37805.06 2015-11-19 11:46:00.000 323 33732.31 44.95 17069.65 37804.95 2015-11-19 11:47:00.000 323 33731.93 45.22 17069.67 37804.62 2015-11-19 11:48:00.000 323 33731.93 45.51 17069.61 37804.66 2015-11-19 11:49:00.000 323 33731.63 45.73 17069.72 37804.36 2015-11-19 11:50:00.000 323 33731.37 45.78 17069.75 37804.21 2015-11-19 11:51:00.000 323 33731.48 46.42 17069.78 37804.26 2015-11-19 11:52:00.000 323 33731.66 46.53 17069.84 37804.49 2015-11-19 11:53:00.000 323 33731.41 46.63 17069.90 37804.25 2015-11-19 11:54:00.000 323 33731.20 46.60 17069.92 37804.08 2015-11-19 11:55:00.000 323 33731.08 47.32 17069.93 37803.95 2015-11-19 11:56:00.000 323 33731.16 47.17 17069.93 37804.07 2015-11-19 11:57:00.000 323 33731.27 46.77 17069.97 37804.22 2015-11-19 11:58:00.000 323 33730.86 46.54 17070.06 37803.86 2015-11-19 11:59:00.000 323 33730.85 46.01 17070.11 37803.91 2015-11-19 12:00:00.000 323 33731.71 45.61 17070.16 37804.55 2015-11-19 12:01:00.000 323 33732.01 45.00 17070.18 37804.92 2015-11-19 12:02:00.000 323 33732.76 44.79 17070.15 37805.54 2015-11-19 12:03:00.000 323 33732.87 44.97 17070.15 37805.65 2015-11-19 12:04:00.000 323 33732.11 44.65 17070.22 37805.07 2015-11-19 12:05:00.000 323 33731.78 43.35 17070.36 37804.78 2015-11-19 12:06:00.000 323 33731.79 42.63 17070.50 37804.82 2015-11-19 12:07:00.000 323 33732.16 43.01 17070.47 37805.14 2015-11-19 12:08:00.000 323 33731.55 43.97 17070.47 37804.62 2015-11-19 12:09:00.000 323 33730.91 44.93 17070.40 37804.05 2015-11-19 12:10:00.000 323 33730.69 45.67 17070.38 37803.82 2015-11-19 12:11:00.000 323 33730.34 46.01 17070.43 37803.51 2015-11-19 12:12:00.000 323 33731.09 45.27 17070.36 37804.14 2015-11-19 12:13:00.000 323 33731.33 44.55 17070.43 37804.47 2015-11-19 12:14:00.000 323 33730.87 44.29 17070.59 37804.16 2015-11-19 12:15:00.000 323 33730.52 44.15 17070.75 37803.86 2015-11-19 12:16:00.000 323 33729.67 43.95 17070.90 37803.25 2015-11-19 12:17:00.000 323 33729.15 44.22 17071.00 37802.72 2015-11-19 12:18:00.000 323 33729.23 44.12 17071.07 37802.81 2015-11-19 12:19:00.000 323 33728.83 44.27 17071.15 37802.51 2015-11-19 12:20:00.000 323 33729.17 43.88 17071.16 37802.78 2015-11-19 12:21:00.000 323 33729.38 42.99 17071.24 37803.01 2015-11-19 12:22:00.000 323 33729.94 42.62 17071.29 37803.58 2015-11-19 12:23:00.000 323 33730.67 42.83 17071.25 37804.24 2015-11-19 12:24:00.000 323 33730.33 43.42 17071.31 37803.96 2015-11-19 12:25:00.000 323 33729.98 43.83 17071.29 37803.64 2015-11-19 12:26:00.000 323 33729.78 43.63 17071.32 37803.53 2015-11-19 12:27:00.000 323 33729.74 43.14 17071.44 37803.51 2015-11-19 12:28:00.000 323 33729.47 42.16 17071.56 37803.35 2015-11-19 12:29:00.000 323 33729.34 41.52 17071.74 37803.26 2015-11-19 12:30:00.000 323 33729.35 41.25 17071.79 37803.32 2015-11-19 12:31:00.000 323 33729.04 41.28 17071.92 37803.10 2015-11-19 12:32:00.000 323 33728.32 41.41 17072.04 37802.52 2015-11-19 12:33:00.000 323 33727.82 41.52 17072.19 37802.12 2015-11-19 12:34:00.000 323 33727.62 41.41 17072.31 37801.92 2015-11-19 12:35:00.000 323 33727.55 41.17 17072.38 37801.94 2015-11-19 12:36:00.000 323 33727.76 41.01 17072.47 37802.17 2015-11-19 12:37:00.000 323 33727.46 41.54 17072.59 37801.97 2015-11-19 12:38:00.000 323 33727.37 41.92 17072.72 37801.85 2015-11-19 12:39:00.000 323 33727.37 42.12 17072.81 37801.90 2015-11-19 12:40:00.000 323 33727.55 42.38 17072.84 37802.10 2015-11-19 12:41:00.000 323 33727.47 42.36 17072.97 37802.09 2015-11-19 12:42:00.000 323 33727.07 42.48 17073.12 37801.78 2015-11-19 12:43:00.000 323 33726.58 42.25 17073.27 37801.43 2015-11-19 12:44:00.000 323 33725.97 42.14 17073.43 37800.98 2015-11-19 12:45:00.000 323 33725.77 41.60 17073.67 37800.91 2015-11-19 12:46:00.000 323 33725.40 41.30 17073.79 37800.67 2015-11-19 12:47:00.000 323 33725.41 40.70 17073.95 37800.68 2015-11-19 12:48:00.000 323 33725.39 40.27 17074.12 37800.79 2015-11-19 12:49:00.000 323 33725.38 40.00 17074.26 37800.84 2015-11-19 12:50:00.000 323 33725.88 39.66 17074.41 37801.33 2015-11-19 12:51:00.000 323 33727.33 38.98 17074.50 37802.67 2015-11-19 12:52:00.000 323 33728.01 38.84 17074.56 37803.31 2015-11-19 12:53:00.000 323 33728.50 38.92 17074.66 37803.84 2015-11-19 12:54:00.000 323 33729.10 39.43 17074.70 37804.37 2015-11-19 12:55:00.000 323 33729.12 40.13 17074.81 37804.41 2015-11-19 12:56:00.000 323 33728.45 40.97 17074.97 37803.88 2015-11-19 12:57:00.000 323 33727.45 41.38 17075.15 37803.09 2015-11-19 12:58:00.000 323 33726.78 41.20 17075.33 37802.60 2015-11-19 12:59:00.000 323 33726.55 40.72 17075.56 37802.42 2015-11-19 13:00:00.000 323 33726.57 40.28 17075.74 37802.51 2015-11-19 13:01:00.000 323 33726.81 40.06 17075.85 37802.81 2015-11-19 13:02:00.000 323 33726.91 40.01 17075.97 37802.92 2015-11-19 13:03:00.000 323 33726.45 40.16 17076.08 37802.67 2015-11-19 13:04:00.000 323 33726.53 40.21 17076.19 37802.68 2015-11-19 13:05:00.000 323 33726.61 40.27 17076.33 37802.83 2015-11-19 13:06:00.000 323 33727.10 40.03 17076.38 37803.31 2015-11-19 13:07:00.000 323 33727.40 39.93 17076.47 37803.57 2015-11-19 13:08:00.000 323 33727.45 40.00 17076.53 37803.64 2015-11-19 13:09:00.000 323 33727.24 40.09 17076.60 37803.51 2015-11-19 13:10:00.000 323 33727.15 40.14 17076.75 37803.50 2015-11-19 13:11:00.000 323 33727.22 40.03 17076.78 37803.63 2015-11-19 13:12:00.000 323 33727.29 39.89 17076.81 37803.71 2015-11-19 13:13:00.000 323 33727.19 39.88 17076.95 37803.67 2015-11-19 13:14:00.000 323 33726.92 39.89 17077.01 37803.46 2015-11-19 13:15:00.000 323 33726.92 39.82 17077.17 37803.46 2015-11-19 13:16:00.000 323 33727.03 39.71 17077.24 37803.62 2015-11-19 13:17:00.000 323 33727.08 39.67 17077.36 37803.67 2015-11-19 13:18:00.000 323 33727.08 39.58 17077.38 37803.71 2015-11-19 13:19:00.000 323 33727.21 39.56 17077.47 37803.84 2015-11-19 13:20:00.000 323 33727.25 39.49 17077.53 37803.96 2015-11-19 13:21:00.000 323 33727.23 39.63 17077.61 37804.00 2015-11-19 13:22:00.000 323 33727.14 39.66 17077.70 37803.93 2015-11-19 13:23:00.000 323 33727.10 39.68 17077.81 37803.93 2015-11-19 13:24:00.000 323 33727.08 39.62 17077.85 37803.96 2015-11-19 13:25:00.000 323 33727.06 39.54 17077.94 37804.02 2015-11-19 13:26:00.000 323 33726.88 39.55 17078.09 37803.92 2015-11-19 13:27:00.000 323 33726.62 39.50 17078.20 37803.75 2015-11-19 13:28:00.000 323 33726.63 39.44 17078.25 37803.80 2015-11-19 13:29:00.000 323 33726.61 39.33 17078.31 37803.81 2015-11-19 13:30:00.000 323 33726.59 39.24 17078.32 37803.80 2015-11-19 13:31:00.000 323 33726.59 39.08 17078.47 37803.82 2015-11-19 13:32:00.000 323 33726.62 38.98 17078.57 37803.93 2015-11-19 13:33:00.000 323 33726.44 39.02 17078.68 37803.79 2015-11-19 13:34:00.000 323 33726.46 38.81 17078.74 37803.86 2015-11-19 13:35:00.000 323 33726.47 38.79 17078.88 37803.89 2015-11-19 13:36:00.000 323 33726.32 38.76 17078.97 37803.85 2015-11-19 13:37:00.000 323 33726.14 38.74 17079.10 37803.79 2015-11-19 13:38:00.000 323 33725.96 38.79 17079.24 37803.67 2015-11-19 13:39:00.000 323 33725.90 38.74 17079.32 37803.59 2015-11-19 13:40:00.000 323 33725.74 38.73 17079.50 37803.50 2015-11-19 13:41:00.000 323 33725.54 38.77 17079.63 37803.41 2015-11-19 13:42:00.000 323 33725.26 38.92 17079.74 37803.20 2015-11-19 13:43:00.000 323 33725.02 38.83 17079.81 37803.09 2015-11-19 13:44:00.000 323 33725.06 38.74 17079.97 37803.13 2015-11-19 13:45:00.000 323 33725.09 38.59 17080.02 37803.22 2015-11-19 13:46:00.000 323 33725.06 38.55 17080.10 37803.26 2015-11-19 13:47:00.000 323 33724.99 38.46 17080.20 37803.19 2015-11-19 13:48:00.000 323 33724.99 38.46 17080.28 37803.24 2015-11-19 13:49:00.000 323 33724.68 38.55 17080.38 37803.06 2015-11-19 13:50:00.000 323 33724.74 38.45 17080.49 37803.15 2015-11-19 13:51:00.000 323 33724.68 38.46 17080.60 37803.15 2015-11-19 13:52:00.000 323 33724.63 38.48 17080.70 37803.13 2015-11-19 13:53:00.000 323 33724.61 38.55 17080.70 37803.17 2015-11-19 13:54:00.000 323 33724.43 38.52 17080.78 37803.06 2015-11-19 13:55:00.000 323 33724.38 38.58 17080.90 37803.07 2015-11-19 13:56:00.000 323 33724.39 38.50 17080.94 37803.06 2015-11-19 13:57:00.000 323 33724.35 38.39 17081.01 37803.05 2015-11-19 13:58:00.000 323 33724.34 38.41 17081.10 37803.09 2015-11-19 13:59:00.000 323 33724.32 38.41 17081.11 37803.11 2015-11-19 14:00:00.000 323 33724.24 38.43 17081.22 37803.06 2015-11-19 14:01:00.000 323 33724.05 38.47 17081.31 37802.91 2015-11-19 14:02:00.000 323 33723.95 38.51 17081.42 37802.85 2015-11-19 14:03:00.000 323 33723.69 38.61 17081.53 37802.69 2015-11-19 14:04:00.000 323 33723.77 38.53 17081.65 37802.80 2015-11-19 14:05:00.000 323 33723.87 38.48 17081.74 37802.91 2015-11-19 14:06:00.000 323 33723.67 38.49 17081.82 37802.78 2015-11-19 14:07:00.000 323 33723.78 38.58 17081.90 37802.91 2015-11-19 14:08:00.000 323 33723.56 38.59 17081.99 37802.76 2015-11-19 14:09:00.000 323 33723.33 38.61 17082.11 37802.58 2015-11-19 14:10:00.000 323 33723.17 38.70 17082.22 37802.48 2015-11-19 14:11:00.000 323 33723.14 38.71 17082.22 37802.44 2015-11-19 14:12:00.000 323 33723.07 38.65 17082.31 37802.44 2015-11-19 14:13:00.000 323 33723.18 38.54 17082.35 37802.55 2015-11-19 14:14:00.000 323 33723.06 38.57 17082.49 37802.51 2015-11-19 14:15:00.000 323 33723.07 38.47 17082.49 37802.61 2015-11-19 14:16:00.000 323 33723.09 38.48 17082.57 37802.62 2015-11-19 14:17:00.000 323 33722.88 38.55 17082.72 37802.50 2015-11-19 14:18:00.000 323 33722.77 38.62 17082.79 37802.39 2015-11-19 14:19:00.000 323 33722.66 38.67 17082.91 37802.34 2015-11-19 14:20:00.000 323 33722.60 38.69 17082.94 37802.34 2015-11-19 14:21:00.000 323 33722.52 38.76 17082.97 37802.29 2015-11-19 14:22:00.000 323 33722.51 38.67 17083.02 37802.28 2015-11-19 14:23:00.000 323 33722.49 38.69 17083.08 37802.27 2015-11-19 14:24:00.000 323 33722.38 38.80 17083.17 37802.25 2015-11-19 14:25:00.000 323 33722.24 38.81 17083.28 37802.16 2015-11-19 14:26:00.000 323 33722.18 38.74 17083.35 37802.12 2015-11-19 14:27:00.000 323 33722.17 38.65 17083.49 37802.12 2015-11-19 14:28:00.000 323 33722.12 38.58 17083.56 37802.12 2015-11-19 14:29:00.000 323 33722.08 38.55 17083.65 37802.16 2015-11-19 14:30:00.000 323 33722.03 38.59 17083.76 37802.14 2015-11-19 14:31:00.000 323 33721.97 38.61 17083.84 37802.11 2015-11-19 14:32:00.000 323 33721.96 38.60 17083.90 37802.11 2015-11-19 14:33:00.000 323 33721.93 38.67 17083.97 37802.14 2015-11-19 14:34:00.000 323 33721.86 38.64 17084.07 37802.09 2015-11-19 14:35:00.000 323 33721.80 38.67 17084.10 37802.09 2015-11-19 14:36:00.000 323 33721.72 38.76 17084.15 37802.04 2015-11-19 14:37:00.000 323 33721.60 38.84 17084.20 37801.97 2015-11-19 14:38:00.000 323 33721.43 38.90 17084.35 37801.87 2015-11-19 14:39:00.000 323 33721.22 39.03 17084.47 37801.73 2015-11-19 14:40:00.000 323 33720.91 39.11 17084.54 37801.48 2015-11-19 14:41:00.000 323 33720.72 39.15 17084.62 37801.33 2015-11-19 14:42:00.000 323 33720.50 39.27 17084.67 37801.20 2015-11-19 14:43:00.000 323 33720.35 39.29 17084.79 37801.12 2015-11-19 14:44:00.000 323 33720.28 39.34 17084.93 37801.06 2015-11-19 14:45:00.000 323 33720.06 39.40 17085.00 37800.92 2015-11-19 14:46:00.000 323 33719.94 39.53 17085.17 37800.85 2015-11-19 14:47:00.000 323 33719.80 39.60 17085.31 37800.76 2015-11-19 14:48:00.000 323 33719.45 39.68 17085.42 37800.54 2015-11-19 14:49:00.000 323 33718.87 39.85 17085.56 37800.05 2015-11-19 14:50:00.000 323 33718.50 39.94 17085.65 37799.78 2015-11-19 14:51:00.000 323 33718.37 39.98 17085.72 37799.68 2015-11-19 14:52:00.000 323 33718.36 39.94 17085.81 37799.74 2015-11-19 14:53:00.000 323 33718.05 40.15 17085.92 37799.59 2015-11-19 14:54:00.000 323 33717.73 40.14 17086.03 37799.31 2015-11-19 14:55:00.000 323 33717.50 40.15 17086.18 37799.14 2015-11-19 14:56:00.000 323 33717.51 40.15 17086.28 37799.21 2015-11-19 14:57:00.000 323 33717.52 40.00 17086.38 37799.24 2015-11-19 14:58:00.000 323 33717.55 40.00 17086.49 37799.30 2015-11-19 14:59:00.000 323 33717.50 40.02 17086.60 37799.30 2015-11-19 15:00:00.000 323 33717.51 40.11 17086.67 37799.34 2015-11-19 15:01:00.000 323 33717.59 40.22 17086.75 37799.42 2015-11-19 15:02:00.000 323 33717.54 40.25 17086.79 37799.44 2015-11-19 15:03:00.000 323 33717.54 40.34 17086.90 37799.42 2015-11-19 15:04:00.000 323 33717.43 40.57 17086.91 37799.38 2015-11-19 15:05:00.000 323 33717.30 40.73 17086.97 37799.27 2015-11-19 15:06:00.000 323 33717.13 40.93 17087.03 37799.19 2015-11-19 15:07:00.000 323 33716.98 41.06 17087.08 37799.09 2015-11-19 15:08:00.000 323 33716.95 41.26 17087.15 37799.06 2015-11-19 15:09:00.000 323 33716.97 41.32 17087.20 37799.10 2015-11-19 15:10:00.000 323 33716.78 41.45 17087.26 37798.94 2015-11-19 15:11:00.000 323 33716.75 41.56 17087.29 37798.94 2015-11-19 15:12:00.000 323 33716.57 41.69 17087.33 37798.82 2015-11-19 15:13:00.000 323 33716.41 41.85 17087.40 37798.68 2015-11-19 15:14:00.000 323 33716.42 41.98 17087.40 37798.67 2015-11-19 15:15:00.000 323 33716.27 42.15 17087.47 37798.56 2015-11-19 15:16:00.000 323 33716.19 42.29 17087.47 37798.51 2015-11-19 15:17:00.000 323 33716.12 42.35 17087.50 37798.47 2015-11-19 15:18:00.000 323 33715.99 42.46 17087.60 37798.38 2015-11-19 15:19:00.000 323 33715.96 42.64 17087.63 37798.36 2015-11-19 15:20:00.000 323 33715.77 42.70 17087.66 37798.19 2015-11-19 15:21:00.000 323 33715.61 42.81 17087.75 37798.10 2015-11-19 15:22:00.000 323 33715.57 42.85 17087.74 37798.06 2015-11-19 15:23:00.000 323 33715.48 42.99 17087.78 37798.04 2015-11-19 15:24:00.000 323 33715.73 43.04 17087.74 37798.18 2015-11-19 15:25:00.000 323 33715.71 43.22 17087.74 37798.21 2015-11-19 15:26:00.000 323 33715.59 43.39 17087.72 37798.11 2015-11-19 15:27:00.000 323 33715.48 43.44 17087.72 37797.96 2015-11-19 15:28:00.000 323 33715.42 43.59 17087.75 37797.91 2015-11-19 15:29:00.000 323 33715.30 43.63 17087.78 37797.88 2015-11-19 15:30:00.000 323 33715.23 43.73 17087.79 37797.81 2015-11-19 15:31:00.000 323 33715.07 43.77 17087.79 37797.68 2015-11-19 15:32:00.000 323 33714.87 43.85 17087.82 37797.54 2015-11-19 15:33:00.000 323 33714.65 43.91 17087.84 37797.38 2015-11-19 15:34:00.000 323 33714.61 43.97 17087.90 37797.34 2015-11-19 15:35:00.000 323 33714.66 44.04 17087.91 37797.44 2015-11-19 15:36:00.000 323 33714.60 44.04 17087.88 37797.39 2015-11-19 15:37:00.000 323 33714.36 44.11 17087.93 37797.17 2015-11-19 15:38:00.000 323 33714.32 44.25 17087.92 37797.16 2015-11-19 15:39:00.000 323 33714.41 44.27 17087.97 37797.19 2015-11-19 15:40:00.000 323 33714.44 44.33 17087.99 37797.26 2015-11-19 15:41:00.000 323 33714.19 44.42 17088.01 37797.10 2015-11-19 15:42:00.000 323 33714.25 44.55 17088.01 37797.12 2015-11-19 15:43:00.000 323 33714.12 44.62 17088.08 37797.07 2015-11-19 15:44:00.000 323 33714.01 44.74 17088.13 37796.99 2015-11-19 15:45:00.000 323 33714.04 44.86 17088.13 37797.01 2015-11-19 15:46:00.000 323 33713.96 44.94 17088.16 37796.98 2015-11-19 15:47:00.000 323 33713.79 45.01 17088.29 37796.87 2015-11-19 15:48:00.000 323 33713.58 45.08 17088.43 37796.73 2015-11-19 15:49:00.000 323 33713.59 45.18 17088.54 37796.69 2015-11-19 15:50:00.000 323 33713.53 45.16 17088.58 37796.69 2015-11-19 15:51:00.000 323 33713.61 45.13 17088.68 37796.81 2015-11-19 15:52:00.000 323 33713.70 45.18 17088.72 37796.88 2015-11-19 15:53:00.000 323 33713.63 45.29 17088.79 37796.86 2015-11-19 15:54:00.000 323 33713.58 45.37 17088.86 37796.84 2015-11-19 15:55:00.000 323 33713.52 45.48 17088.99 37796.80 2015-11-19 15:56:00.000 323 33713.26 45.63 17088.99 37796.61 2015-11-19 15:57:00.000 323 33713.03 45.77 17089.08 37796.46 2015-11-19 15:58:00.000 323 33712.86 45.75 17089.10 37796.37 2015-11-19 15:59:00.000 323 33712.73 45.91 17089.17 37796.27 2015-11-19 16:00:00.000 323 33712.72 45.98 17089.25 37796.31 2015-11-19 16:01:00.000 323 33712.70 45.92 17089.33 37796.30 2015-11-19 16:02:00.000 323 33712.63 45.93 17089.38 37796.27 2015-11-19 16:03:00.000 323 33712.55 45.92 17089.44 37796.25 2015-11-19 16:04:00.000 323 33712.51 46.00 17089.56 37796.16 2015-11-19 16:05:00.000 323 33712.45 46.07 17089.65 37796.11 2015-11-19 16:06:00.000 323 33712.46 46.19 17089.69 37796.12 2015-11-19 16:07:00.000 323 33712.47 46.31 17089.76 37796.12 2015-11-19 16:08:00.000 323 33712.25 46.49 17089.83 37796.00 2015-11-19 16:09:00.000 323 33712.08 46.64 17089.86 37795.87 2015-11-19 16:10:00.000 323 33712.11 46.66 17089.88 37795.87 2015-11-19 16:11:00.000 323 33712.12 46.77 17089.94 37795.89 2015-11-19 16:12:00.000 323 33712.13 46.85 17089.90 37795.96 2015-11-19 16:13:00.000 323 33712.24 46.87 17089.94 37796.10 2015-11-19 16:14:00.000 323 33712.20 46.93 17089.97 37796.10 2015-11-19 16:15:00.000 323 33712.26 47.02 17089.95 37796.14 2015-11-19 16:16:00.000 323 33712.31 47.22 17089.97 37796.19 2015-11-19 16:17:00.000 323 33712.27 47.37 17089.99 37796.17 2015-11-19 16:18:00.000 323 33712.15 47.62 17089.99 37796.11 2015-11-19 16:19:00.000 323 33712.18 47.78 17090.01 37796.07 2015-11-19 16:20:00.000 323 33712.43 47.88 17089.99 37796.29 2015-11-19 16:21:00.000 323 33712.71 47.94 17089.95 37796.51 2015-11-19 16:22:00.000 323 33712.99 47.93 17089.92 37796.76 2015-11-19 16:23:00.000 323 33713.13 48.04 17089.90 37796.89 2015-11-19 16:24:00.000 323 33713.16 48.15 17089.88 37796.88 2015-11-19 16:25:00.000 323 33713.12 48.28 17089.88 37796.88 2015-11-19 16:26:00.000 323 33713.05 48.45 17089.88 37796.83 2015-11-19 16:27:00.000 323 33712.99 48.53 17089.90 37796.78 2015-11-19 16:28:00.000 323 33713.16 48.59 17089.91 37796.89 2015-11-19 16:29:00.000 323 33713.32 48.68 17089.86 37797.04 2015-11-19 16:30:00.000 323 33713.49 48.69 17089.85 37797.18 2015-11-19 16:31:00.000 323 33713.65 48.78 17089.79 37797.31 2015-11-19 16:32:00.000 323 33713.61 48.98 17089.75 37797.28 2015-11-19 16:33:00.000 323 33713.29 49.28 17089.79 37796.98 2015-11-19 16:34:00.000 323 33712.79 49.52 17089.90 37796.56 2015-11-19 16:35:00.000 323 33712.47 49.64 17089.90 37796.27 2015-11-19 16:36:00.000 323 33712.34 49.61 17089.85 37796.13 2015-11-19 16:37:00.000 323 33712.27 49.60 17089.90 37796.06 2015-11-19 16:38:00.000 323 33712.18 49.65 17089.88 37796.02 2015-11-19 16:39:00.000 323 33712.09 49.77 17089.88 37795.96 2015-11-19 16:40:00.000 323 33712.02 49.97 17089.84 37795.86 2015-11-19 16:41:00.000 323 33712.09 50.08 17089.81 37795.89 2015-11-19 16:42:00.000 323 33712.32 50.10 17089.76 37796.07 2015-11-19 16:43:00.000 323 33712.75 50.04 17089.74 37796.45 2015-11-19 16:44:00.000 323 33713.22 50.10 17089.66 37796.85 2015-11-19 16:45:00.000 323 33713.27 50.32 17089.62 37796.91 2015-11-19 16:46:00.000 323 33712.45 50.72 17089.67 37796.28 2015-11-19 16:47:00.000 323 33711.40 51.10 17089.82 37795.40 2015-11-19 16:48:00.000 323 33710.67 51.34 17089.86 37794.80 2015-11-19 16:49:00.000 323 33709.72 51.55 17089.99 37793.97 2015-11-19 16:50:00.000 323 33708.84 51.56 17090.06 37793.19 2015-11-19 16:51:00.000 323 33708.06 51.28 17090.17 37792.55 2015-11-19 16:52:00.000 323 33707.57 50.77 17090.26 37792.14 2015-11-19 16:53:00.000 323 33707.78 50.13 17090.22 37792.30 2015-11-19 16:54:00.000 323 33708.25 49.70 17090.28 37792.68 2015-11-19 16:55:00.000 323 33708.85 49.55 17090.24 37793.19 2015-11-19 16:56:00.000 323 33709.08 49.69 17090.13 37793.41 2015-11-19 16:57:00.000 323 33709.08 50.07 17090.09 37793.41 2015-11-19 16:58:00.000 323 33709.03 50.50 17090.04 37793.32 2015-11-19 16:59:00.000 323 33708.91 50.70 17090.02 37793.21 2015-11-19 17:00:00.000 323 33708.94 50.79 17090.01 37793.20 2015-11-19 17:01:00.000 323 33709.24 50.68 17089.97 37793.40 2015-11-19 17:02:00.000 323 33709.43 50.77 17089.97 37793.56 2015-11-19 17:03:00.000 323 33709.44 50.85 17089.92 37793.57 2015-11-19 17:04:00.000 323 33709.11 51.16 17089.90 37793.30 2015-11-19 17:05:00.000 323 33708.84 51.41 17089.90 37793.07 2015-11-19 17:06:00.000 323 33708.69 51.57 17089.88 37792.89 2015-11-19 17:07:00.000 323 33708.71 51.80 17089.77 37792.93 2015-11-19 17:08:00.000 323 33709.13 51.85 17089.72 37793.24 2015-11-19 17:09:00.000 323 33709.39 51.95 17089.66 37793.45 2015-11-19 17:10:00.000 323 33709.47 52.02 17089.65 37793.53 2015-11-19 17:11:00.000 323 33709.79 52.13 17089.59 37793.81 2015-11-19 17:12:00.000 323 33710.51 52.13 17089.47 37794.43 2015-11-19 17:13:00.000 323 33711.24 52.10 17089.38 37795.08 2015-11-19 17:14:00.000 323 33711.59 52.10 17089.31 37795.43 2015-11-19 17:15:00.000 323 33711.71 52.22 17089.33 37795.52 2015-11-19 17:16:00.000 323 33711.60 52.39 17089.36 37795.45 2015-11-19 17:17:00.000 323 33711.34 52.64 17089.38 37795.26 2015-11-19 17:18:00.000 323 33711.42 52.87 17089.38 37795.30 2015-11-19 17:19:00.000 323 33711.61 52.90 17089.42 37795.49 2015-11-19 17:20:00.000 323 33711.84 52.89 17089.38 37795.71 2015-11-19 17:21:00.000 323 33712.03 52.82 17089.40 37795.84 2015-11-19 17:22:00.000 323 33711.92 52.83 17089.43 37795.76 2015-11-19 17:23:00.000 323 33711.82 52.87 17089.49 37795.72 2015-11-19 17:24:00.000 323 33711.79 52.94 17089.51 37795.69 2015-11-19 17:25:00.000 323 33711.78 53.01 17089.56 37795.67 2015-11-19 17:26:00.000 323 33711.67 53.00 17089.59 37795.61 2015-11-19 17:27:00.000 323 33711.57 53.11 17089.68 37795.55 2015-11-19 17:28:00.000 323 33711.48 53.13 17089.70 37795.52 2015-11-19 17:29:00.000 323 33711.49 53.21 17089.77 37795.60 2015-11-19 17:30:00.000 323 33711.48 53.34 17089.79 37795.52 2015-11-19 17:31:00.000 323 33711.49 53.47 17089.74 37795.51 2015-11-19 17:32:00.000 323 33711.53 53.65 17089.78 37795.50 2015-11-19 17:33:00.000 323 33711.51 53.85 17089.79 37795.53 2015-11-19 17:34:00.000 323 33711.58 54.20 17089.85 37795.62 2015-11-19 17:35:00.000 323 33711.61 54.42 17089.90 37795.68 2015-11-19 17:36:00.000 323 33711.59 54.60 17089.90 37795.68 2015-11-19 17:37:00.000 323 33711.48 54.79 17089.90 37795.57 2015-11-19 17:38:00.000 323 33711.33 54.91 17089.88 37795.49 2015-11-19 17:39:00.000 323 33711.33 55.01 17089.88 37795.49 2015-11-19 17:40:00.000 323 33711.41 55.13 17089.97 37795.59 2015-11-19 17:41:00.000 323 33711.50 55.38 17089.99 37795.67 2015-11-19 17:42:00.000 323 33711.50 55.53 17090.00 37795.70 2015-11-19 17:43:00.000 323 33711.44 55.77 17090.01 37795.63 2015-11-19 17:44:00.000 323 33711.28 55.95 17090.06 37795.50 2015-11-19 17:45:00.000 323 33711.18 56.04 17090.07 37795.45 2015-11-19 17:46:00.000 323 33711.18 56.13 17090.06 37795.41 2015-11-19 17:47:00.000 323 33711.22 56.16 17090.06 37795.43 2015-11-19 17:48:00.000 323 33711.28 56.16 17090.12 37795.53 2015-11-19 17:49:00.000 323 33711.32 56.13 17090.10 37795.59 2015-11-19 17:50:00.000 323 33711.33 56.16 17090.17 37795.58 2015-11-19 17:51:00.000 323 33711.34 56.26 17090.17 37795.59 2015-11-19 17:52:00.000 323 33711.29 56.40 17090.19 37795.55 2015-11-19 17:53:00.000 323 33711.24 56.55 17090.26 37795.50 2015-11-19 17:54:00.000 323 33711.23 56.68 17090.27 37795.52 2015-11-19 17:55:00.000 323 33711.31 56.80 17090.29 37795.59 2015-11-19 17:56:00.000 323 33711.33 56.93 17090.31 37795.61 2015-11-19 17:57:00.000 323 33711.31 57.01 17090.29 37795.62 2015-11-19 17:58:00.000 323 33711.38 57.00 17090.36 37795.69 2015-11-19 17:59:00.000 323 33711.32 57.14 17090.36 37795.66 2015-11-19 18:00:00.000 323 33711.45 57.30 17090.41 37795.76 2015-11-19 18:01:00.000 323 33711.07 57.43 17090.47 37795.50 2015-11-19 18:02:00.000 323 33711.15 57.49 17090.50 37795.54 2015-11-19 18:03:00.000 323 33711.26 57.67 17090.53 37795.65 2015-11-19 18:04:00.000 323 33711.25 57.70 17090.56 37795.66 2015-11-19 18:05:00.000 323 33711.26 57.86 17090.54 37795.71 2015-11-19 18:06:00.000 323 33711.42 58.06 17090.57 37795.83 2015-11-19 18:07:00.000 323 33711.54 58.09 17090.58 37795.96 2015-11-19 18:08:00.000 323 33711.57 58.17 17090.54 37796.02 2015-11-19 18:09:00.000 323 33711.41 58.22 17090.62 37795.86 2015-11-19 18:10:00.000 323 33711.32 58.48 17090.72 37795.83 2015-11-19 18:11:00.000 323 33711.31 58.71 17090.77 37795.77 2015-11-19 18:12:00.000 323 33711.89 58.72 17090.68 37796.25 2015-11-19 18:13:00.000 323 33712.14 58.68 17090.72 37796.56 2015-11-19 18:14:00.000 323 33712.12 58.74 17090.72 37796.58 2015-11-19 18:15:00.000 323 33711.93 58.58 17090.74 37796.40 2015-11-19 18:16:00.000 323 33711.86 58.53 17090.79 37796.39 2015-11-19 18:17:00.000 323 33711.89 58.45 17090.78 37796.39 2015-11-19 18:18:00.000 323 33711.67 58.44 17090.90 37796.20 2015-11-19 18:19:00.000 323 33711.24 58.49 17090.93 37795.91 2015-11-19 18:20:00.000 323 33710.67 58.66 17090.97 37795.42 2015-11-19 18:21:00.000 323 33710.60 58.76 17091.03 37795.36 2015-11-19 18:22:00.000 323 33710.67 58.94 17090.97 37795.34 2015-11-19 18:23:00.000 323 33710.96 58.93 17090.88 37795.63 2015-11-19 18:24:00.000 323 33711.03 59.01 17090.88 37795.67 2015-11-19 18:25:00.000 323 33711.07 59.22 17090.93 37795.69 2015-11-19 18:26:00.000 323 33710.57 59.37 17090.97 37795.25 2015-11-19 18:27:00.000 323 33710.25 59.95 17090.97 37794.96 2015-11-19 18:28:00.000 323 33710.77 60.25 17090.84 37795.32 2015-11-19 18:29:00.000 323 33711.10 60.47 17090.81 37795.64 2015-11-19 18:30:00.000 323 33711.68 60.64 17090.75 37796.14 2015-11-19 18:31:00.000 323 33712.05 60.85 17090.70 37796.47 2015-11-19 18:32:00.000 323 33712.42 60.93 17090.63 37796.77 2015-11-19 18:33:00.000 323 33712.54 61.11 17090.65 37796.87 2015-11-19 18:34:00.000 323 33712.67 61.25 17090.63 37796.95 2015-11-19 18:35:00.000 323 33712.56 61.38 17090.66 37796.87 2015-11-19 18:36:00.000 323 33712.47 61.68 17090.66 37796.82 2015-11-19 18:37:00.000 323 33712.35 61.82 17090.69 37796.72 2015-11-19 18:38:00.000 323 33712.56 62.18 17090.65 37796.87 2015-11-19 18:39:00.000 323 33713.27 62.33 17090.65 37797.52 2015-11-19 18:40:00.000 323 33713.30 62.20 17090.68 37797.48 2015-11-19 18:41:00.000 323 33713.20 62.45 17090.72 37797.45 2015-11-19 18:42:00.000 323 33713.31 62.48 17090.72 37797.52 2015-11-19 18:43:00.000 323 33713.19 62.55 17090.79 37797.41 2015-11-19 18:44:00.000 323 33713.18 62.51 17090.81 37797.45 2015-11-19 18:45:00.000 323 33713.24 62.49 17090.86 37797.50 2015-11-19 18:46:00.000 323 33713.39 62.50 17090.88 37797.65 2015-11-19 18:47:00.000 323 33713.46 62.62 17090.83 37797.70 2015-11-19 18:48:00.000 323 33713.54 62.58 17090.88 37797.73 2015-11-19 18:49:00.000 323 33713.45 62.54 17090.90 37797.70 2015-11-19 18:50:00.000 323 33713.31 62.59 17090.99 37797.59 2015-11-19 18:51:00.000 323 33713.18 62.67 17091.06 37797.52 2015-11-19 18:52:00.000 323 33712.91 62.59 17091.15 37797.31 2015-11-19 18:53:00.000 323 33712.63 62.61 17091.16 37797.01 2015-11-19 18:54:00.000 323 33712.61 62.59 17091.17 37797.07 2015-11-19 18:55:00.000 323 33712.89 62.46 17091.15 37797.29 2015-11-19 18:56:00.000 323 33713.21 62.41 17091.06 37797.56 2015-11-19 18:57:00.000 323 33713.52 62.28 17091.15 37797.84 2015-11-19 18:58:00.000 323 33713.36 62.29 17091.13 37797.73 2015-11-19 18:59:00.000 323 33713.18 62.29 17091.22 37797.57 2015-11-19 19:00:00.000 323 33712.95 62.29 17091.22 37797.36 2015-11-19 19:01:00.000 323 33712.75 62.31 17091.24 37797.23 2015-11-19 19:02:00.000 323 33712.76 62.22 17091.24 37797.20 2015-11-19 19:03:00.000 323 33712.80 62.23 17091.34 37797.27 2015-11-19 19:04:00.000 323 33712.80 62.28 17091.33 37797.29 2015-11-19 19:05:00.000 323 33712.96 62.18 17091.35 37797.46 2015-11-19 19:06:00.000 323 33712.97 62.19 17091.31 37797.48 2015-11-19 19:07:00.000 323 33713.04 62.17 17091.33 37797.54 2015-11-19 19:08:00.000 323 33712.99 62.24 17091.38 37797.53 2015-11-19 19:09:00.000 323 33712.93 62.36 17091.38 37797.46 2015-11-19 19:10:00.000 323 33712.73 62.44 17091.45 37797.31 2015-11-19 19:11:00.000 323 33712.61 62.48 17091.47 37797.21 2015-11-19 19:12:00.000 323 33712.47 62.58 17091.42 37797.10 2015-11-19 19:13:00.000 323 33712.63 62.72 17091.41 37797.22 2015-11-19 19:14:00.000 323 33712.05 62.59 17091.42 37796.73 2015-11-19 19:15:00.000 323 33711.89 62.75 17091.49 37796.64 2015-11-19 19:16:00.000 323 33712.02 62.82 17091.49 37796.72 2015-11-19 19:17:00.000 323 33711.87 62.94 17091.52 37796.61 2015-11-19 19:18:00.000 323 33711.93 62.87 17091.49 37796.64 2015-11-19 19:19:00.000 323 33712.15 62.84 17091.53 37796.78 2015-11-19 19:20:00.000 323 33712.33 62.92 17091.50 37796.95 2015-11-19 19:21:00.000 323 33712.54 62.96 17091.47 37797.12 2015-11-19 19:22:00.000 323 33712.72 63.08 17091.45 37797.25 2015-11-19 19:23:00.000 323 33712.75 63.08 17091.45 37797.24 2015-11-19 19:24:00.000 323 33712.61 63.20 17091.41 37797.14 2015-11-19 19:25:00.000 323 33712.76 63.20 17091.40 37797.27 2015-11-19 19:26:00.000 323 33712.78 63.16 17091.42 37797.31 2015-11-19 19:27:00.000 323 33712.81 63.18 17091.44 37797.33 2015-11-19 19:28:00.000 323 33712.82 63.25 17091.45 37797.38 2015-11-19 19:29:00.000 323 33712.96 63.31 17091.43 37797.49 2015-11-19 19:30:00.000 323 33713.09 63.52 17091.38 37797.57 2015-11-19 19:31:00.000 323 33713.31 63.60 17091.36 37797.77 2015-11-19 19:32:00.000 323 33713.12 63.88 17091.41 37797.69 2015-11-19 19:33:00.000 323 33713.66 63.85 17091.40 37798.07 2015-11-19 19:34:00.000 323 33713.59 63.95 17091.42 37798.04 2015-11-19 19:35:00.000 323 33713.29 63.95 17091.51 37797.83 2015-11-19 19:36:00.000 323 33713.22 63.99 17091.53 37797.79 2015-11-19 19:37:00.000 323 33713.14 64.26 17091.58 37797.73 2015-11-19 19:38:00.000 323 33712.94 64.38 17091.61 37797.63 2015-11-19 19:39:00.000 323 33712.91 64.32 17091.65 37797.58 2015-11-19 19:40:00.000 323 33712.93 64.26 17091.66 37797.60 2015-11-19 19:41:00.000 323 33712.90 64.04 17091.70 37797.57 2015-11-19 19:42:00.000 323 33712.80 63.83 17091.74 37797.51 2015-11-19 19:43:00.000 323 33713.07 63.77 17091.74 37797.72 2015-11-19 19:44:00.000 323 33713.62 64.04 17091.74 37798.20 2015-11-19 19:45:00.000 323 33713.50 63.97 17091.81 37798.09 2015-11-19 19:46:00.000 323 33713.49 64.12 17091.81 37798.15 2015-11-19 19:47:00.000 323 33713.69 64.08 17091.75 37798.33 2015-11-19 19:48:00.000 323 33713.93 63.97 17091.78 37798.55 2015-11-19 19:49:00.000 323 33714.01 64.01 17091.84 37798.60 2015-11-19 19:50:00.000 323 33714.03 64.10 17091.82 37798.60 2015-11-19 19:51:00.000 323 33714.10 64.17 17091.81 37798.64 2015-11-19 19:52:00.000 323 33714.17 64.30 17091.81 37798.68 2015-11-19 19:53:00.000 323 33714.23 64.38 17091.82 37798.74 2015-11-19 19:54:00.000 323 33714.33 64.39 17091.82 37798.79 2015-11-19 19:55:00.000 323 33714.31 64.38 17091.86 37798.79 2015-11-19 19:56:00.000 323 33714.35 64.29 17091.86 37798.87 2015-11-19 19:57:00.000 323 33714.43 64.13 17091.90 37798.97 2015-11-19 19:58:00.000 323 33714.53 64.02 17091.90 37799.04 2015-11-19 19:59:00.000 323 33714.61 63.88 17091.88 37799.13 2015-11-19 20:00:00.000 323 33714.50 63.75 17091.88 37799.01 2015-11-19 20:01:00.000 323 33714.57 63.63 17091.88 37799.09 2015-11-19 20:02:00.000 323 33714.39 63.61 17091.92 37798.96 2015-11-19 20:03:00.000 323 33714.15 63.64 17091.91 37798.73 2015-11-19 20:04:00.000 323 33713.74 63.63 17091.94 37798.42 2015-11-19 20:05:00.000 323 33713.71 63.48 17092.00 37798.36 2015-11-19 20:06:00.000 323 33713.82 63.35 17091.91 37798.49 2015-11-19 20:07:00.000 323 33714.00 63.21 17091.93 37798.61 2015-11-19 20:08:00.000 323 33714.03 63.07 17091.85 37798.64 2015-11-19 20:09:00.000 323 33714.03 62.95 17091.84 37798.57 2015-11-19 20:10:00.000 323 33713.87 62.97 17091.88 37798.49 2015-11-19 20:11:00.000 323 33713.72 63.03 17091.85 37798.33 2015-11-19 20:12:00.000 323 33713.59 62.97 17091.83 37798.22 2015-11-19 20:13:00.000 323 33713.51 62.99 17091.83 37798.17 2015-11-19 20:14:00.000 323 33713.23 62.98 17091.81 37797.96 2015-11-19 20:15:00.000 323 33713.11 63.01 17091.77 37797.86 2015-11-19 20:16:00.000 323 33713.14 63.04 17091.72 37797.83 2015-11-19 20:17:00.000 323 33713.49 63.09 17091.68 37798.09 2015-11-19 20:18:00.000 323 33713.72 63.03 17091.66 37798.31 2015-11-19 20:19:00.000 323 33713.56 63.11 17091.63 37798.15 2015-11-19 20:20:00.000 323 33713.51 63.20 17091.65 37798.12 2015-11-19 20:21:00.000 323 33713.69 63.21 17091.62 37798.22 2015-11-19 20:22:00.000 323 33713.44 63.21 17091.62 37798.01 2015-11-19 20:23:00.000 323 33713.52 63.29 17091.59 37798.08 2015-11-19 20:24:00.000 323 33713.53 63.26 17091.63 37798.10 2015-11-19 20:25:00.000 323 33713.58 63.25 17091.66 37798.14 2015-11-19 20:26:00.000 323 33713.54 63.25 17091.63 37798.12 2015-11-19 20:27:00.000 323 33713.49 63.26 17091.65 37798.08 2015-11-19 20:28:00.000 323 33713.28 63.36 17091.72 37797.95 2015-11-19 20:29:00.000 323 33712.94 63.41 17091.76 37797.61 2015-11-19 20:30:00.000 323 33712.58 63.34 17091.75 37797.33 2015-11-19 20:31:00.000 323 33712.44 63.16 17091.81 37797.21 2015-11-19 20:32:00.000 323 33712.35 62.94 17091.84 37797.11 2015-11-19 20:33:00.000 323 33712.16 62.80 17091.90 37796.96 2015-11-19 20:34:00.000 323 33711.93 62.74 17092.00 37796.81 2015-11-19 20:35:00.000 323 33711.66 62.52 17092.08 37796.62 2015-11-19 20:36:00.000 323 33711.87 62.48 17092.06 37796.76 2015-11-19 20:37:00.000 323 33711.85 62.43 17092.06 37796.82 2015-11-19 20:38:00.000 323 33711.75 62.41 17092.10 37796.72 2015-11-19 20:39:00.000 323 33711.59 62.40 17092.13 37796.59 2015-11-19 20:40:00.000 323 33711.58 62.43 17092.17 37796.61 2015-11-19 20:41:00.000 323 33711.27 62.55 17092.22 37796.35 2015-11-19 20:42:00.000 323 33711.23 62.40 17092.27 37796.30 2015-11-19 20:43:00.000 323 33711.35 62.22 17092.35 37796.44 2015-11-19 20:44:00.000 323 33711.34 62.10 17092.40 37796.45 2015-11-19 20:45:00.000 323 33711.48 61.98 17092.41 37796.60 2015-11-19 20:46:00.000 323 33711.51 61.88 17092.42 37796.67 2015-11-19 20:47:00.000 323 33711.82 61.80 17092.42 37796.95 2015-11-19 20:48:00.000 323 33711.96 61.81 17092.47 37797.02 2015-11-19 20:49:00.000 323 33712.16 61.77 17092.41 37797.18 2015-11-19 20:50:00.000 323 33712.63 61.65 17092.44 37797.55 2015-11-19 20:51:00.000 323 33713.09 61.62 17092.44 37797.94 2015-11-19 20:52:00.000 323 33713.15 61.66 17092.45 37798.09 2015-11-19 20:53:00.000 323 33713.21 61.64 17092.45 37798.15 2015-11-19 20:54:00.000 323 33713.26 61.95 17092.50 37798.18 2015-11-19 20:55:00.000 323 33713.38 62.22 17092.50 37798.30 2015-11-19 20:56:00.000 323 33713.39 62.39 17092.49 37798.30 2015-11-19 20:57:00.000 323 33713.54 62.36 17092.58 37798.37 2015-11-19 20:58:00.000 323 33714.05 62.18 17092.49 37798.80 2015-11-19 20:59:00.000 323 33714.41 62.07 17092.47 37799.07 2015-11-19 21:00:00.000 323 33714.76 61.95 17092.40 37799.39 2015-11-19 21:01:00.000 323 33715.14 61.74 17092.36 37799.74 2015-11-19 21:02:00.000 323 33715.14 61.64 17092.32 37799.75 2015-11-19 21:03:00.000 323 33714.92 61.72 17092.31 37799.59 2015-11-19 21:04:00.000 323 33714.68 61.76 17092.38 37799.38 2015-11-19 21:05:00.000 323 33714.46 61.76 17092.42 37799.22 2015-11-19 21:06:00.000 323 33714.18 61.81 17092.40 37798.99 2015-11-19 21:07:00.000 323 33713.88 61.86 17092.47 37798.77 2015-11-19 21:08:00.000 323 33713.87 61.86 17092.45 37798.69 2015-11-19 21:09:00.000 323 33713.83 61.82 17092.47 37798.68 2015-11-19 21:10:00.000 323 33713.90 61.85 17092.43 37798.74 2015-11-19 21:11:00.000 323 33714.10 61.79 17092.41 37798.88 2015-11-19 21:12:00.000 323 33714.41 61.71 17092.38 37799.12 2015-11-19 21:13:00.000 323 33714.88 61.51 17092.38 37799.48 2015-11-19 21:14:00.000 323 33715.19 61.35 17092.34 37799.76 2015-11-19 21:15:00.000 323 33715.51 61.26 17092.28 37800.01 2015-11-19 21:16:00.000 323 33715.71 61.20 17092.26 37800.17 2015-11-19 21:17:00.000 323 33715.60 61.31 17092.27 37800.09 2015-11-19 21:18:00.000 323 33715.37 61.37 17092.29 37799.91 2015-11-19 21:19:00.000 323 33715.26 61.44 17092.33 37799.83 2015-11-19 21:20:00.000 323 33715.37 61.42 17092.31 37799.94 2015-11-19 21:21:00.000 323 33715.35 61.37 17092.31 37799.88 2015-11-19 21:22:00.000 323 33715.33 61.34 17092.32 37799.89 2015-11-19 21:23:00.000 323 33715.33 61.25 17092.28 37799.89 2015-11-19 21:24:00.000 323 33715.23 61.10 17092.27 37799.82 2015-11-19 21:25:00.000 323 33715.19 61.13 17092.29 37799.78 2015-11-19 21:26:00.000 323 33715.24 61.05 17092.31 37799.79 2015-11-19 21:27:00.000 323 33715.20 61.04 17092.25 37799.78 2015-11-19 21:28:00.000 323 33715.15 61.06 17092.27 37799.70 2015-11-19 21:29:00.000 323 33715.29 60.96 17092.31 37799.82 2015-11-19 21:30:00.000 323 33715.39 60.89 17092.32 37799.91 2015-11-19 21:31:00.000 323 33715.32 60.79 17092.28 37799.91 2015-11-19 21:32:00.000 323 33715.31 60.70 17092.34 37799.89 2015-11-19 21:33:00.000 323 33715.44 60.59 17092.29 37800.00 2015-11-19 21:34:00.000 323 33715.46 60.52 17092.32 37800.02 2015-11-19 21:35:00.000 323 33715.39 60.59 17092.31 37800.00 2015-11-19 21:36:00.000 323 33715.23 60.69 17092.33 37799.85 2015-11-19 21:37:00.000 323 33714.99 60.92 17092.32 37799.63 2015-11-19 21:38:00.000 323 33714.75 61.00 17092.28 37799.42 2015-11-19 21:39:00.000 323 33714.44 60.96 17092.36 37799.22 2015-11-19 21:40:00.000 323 33714.14 60.91 17092.38 37798.98 2015-11-19 21:41:00.000 323 33714.12 60.82 17092.42 37798.92 2015-11-19 21:42:00.000 323 33714.17 60.76 17092.47 37798.94 2015-11-19 21:43:00.000 323 33714.30 60.59 17092.50 37799.13 2015-11-19 21:44:00.000 323 33714.52 60.48 17092.51 37799.26 2015-11-19 21:45:00.000 323 33714.64 60.48 17092.45 37799.39 2015-11-19 21:46:00.000 323 33714.64 60.55 17092.42 37799.42 2015-11-19 21:47:00.000 323 33714.53 60.53 17092.51 37799.30 2015-11-19 21:48:00.000 323 33714.36 60.54 17092.56 37799.20 2015-11-19 21:49:00.000 323 33714.28 60.52 17092.65 37799.15 2015-11-19 21:50:00.000 323 33714.32 60.42 17092.62 37799.17 2015-11-19 21:51:00.000 323 33714.36 60.38 17092.62 37799.20 2015-11-19 21:52:00.000 323 33714.32 60.28 17092.65 37799.18 2015-11-19 21:53:00.000 323 33714.11 60.45 17092.74 37798.97 2015-11-19 21:54:00.000 323 33713.67 60.50 17092.82 37798.66 2015-11-19 21:55:00.000 323 33713.23 60.70 17092.91 37798.33 2015-11-19 21:56:00.000 323 33713.13 60.79 17092.90 37798.22 2015-11-19 21:57:00.000 323 33713.26 60.80 17092.84 37798.31 2015-11-19 21:58:00.000 323 33713.51 60.83 17092.88 37798.49 2015-11-19 21:59:00.000 323 33713.74 60.72 17092.85 37798.72 2015-11-19 22:00:00.000 323 33713.92 60.66 17092.88 37798.90 2015-11-19 22:01:00.000 323 33713.99 60.67 17092.92 37799.00 2015-11-19 22:02:00.000 323 33714.23 60.72 17092.92 37799.18 2015-11-19 22:03:00.000 323 33714.44 60.68 17092.93 37799.34 2015-11-19 22:04:00.000 323 33714.57 60.71 17092.95 37799.45 2015-11-19 22:05:00.000 323 33714.56 60.78 17092.92 37799.46 2015-11-19 22:06:00.000 323 33714.72 60.83 17092.97 37799.59 2015-11-19 22:07:00.000 323 33714.83 60.80 17092.90 37799.75 2015-11-19 22:08:00.000 323 33714.89 60.88 17092.95 37799.76 2015-11-19 22:09:00.000 323 33714.92 60.92 17092.91 37799.77 2015-11-19 22:10:00.000 323 33714.97 60.94 17092.92 37799.86 2015-11-19 22:11:00.000 323 33714.94 61.03 17092.92 37799.82 2015-11-19 22:12:00.000 323 33714.80 61.07 17092.93 37799.72 2015-11-19 22:13:00.000 323 33714.83 61.05 17092.90 37799.74 2015-11-19 22:14:00.000 323 33714.61 61.02 17092.94 37799.55 2015-11-19 22:15:00.000 323 33714.37 61.02 17093.06 37799.37 2015-11-19 22:16:00.000 323 33714.20 60.97 17093.04 37799.22 2015-11-19 22:17:00.000 323 33714.06 61.04 17093.03 37799.15 2015-11-19 22:18:00.000 323 33714.05 61.10 17093.02 37799.06 2015-11-19 22:19:00.000 323 33714.11 61.12 17093.02 37799.14 2015-11-19 22:20:00.000 323 33714.18 61.24 17093.01 37799.20 2015-11-19 22:21:00.000 323 33714.30 61.27 17092.99 37799.23 2015-11-19 22:22:00.000 323 33714.37 61.38 17092.97 37799.33 2015-11-19 22:23:00.000 323 33714.43 61.55 17092.92 37799.33 2015-11-19 22:24:00.000 323 33714.51 61.60 17092.93 37799.40 2015-11-19 22:25:00.000 323 33714.50 61.63 17092.93 37799.41 2015-11-19 22:26:00.000 323 33714.56 61.56 17092.92 37799.46 2015-11-19 22:27:00.000 323 33714.54 61.56 17092.91 37799.47 2015-11-19 22:28:00.000 323 33714.68 61.61 17092.91 37799.55 2015-11-19 22:29:00.000 323 33714.76 61.66 17092.84 37799.63 2015-11-19 22:30:00.000 323 33714.95 61.58 17092.83 37799.79 2015-11-19 22:31:00.000 323 33715.13 61.48 17092.77 37799.96 2015-11-19 22:32:00.000 323 33715.20 61.39 17092.74 37800.00 2015-11-19 22:33:00.000 323 33715.20 61.45 17092.78 37799.99 2015-11-19 22:34:00.000 323 33715.08 61.47 17092.74 37799.91 2015-11-19 22:35:00.000 323 33714.99 61.46 17092.75 37799.80 2015-11-19 22:36:00.000 323 33714.89 61.42 17092.77 37799.70 2015-11-19 22:37:00.000 323 33714.78 61.40 17092.77 37799.62 2015-11-19 22:38:00.000 323 33714.77 61.38 17092.81 37799.59 2015-11-19 22:39:00.000 323 33714.84 61.34 17092.81 37799.66 2015-11-19 22:40:00.000 323 33714.95 61.26 17092.81 37799.80 2015-11-19 22:41:00.000 323 33715.02 61.13 17092.86 37799.86 2015-11-19 22:42:00.000 323 33715.12 61.11 17092.82 37799.90 2015-11-19 22:43:00.000 323 33715.00 61.07 17092.82 37799.83 2015-11-19 22:44:00.000 323 33714.79 61.01 17092.88 37799.66 2015-11-19 22:45:00.000 323 33714.56 60.98 17092.85 37799.47 2015-11-19 22:46:00.000 323 33714.34 61.03 17092.88 37799.27 2015-11-19 22:47:00.000 323 33714.13 61.03 17092.88 37799.10 2015-11-19 22:48:00.000 323 33714.08 61.16 17092.79 37799.04 2015-11-19 22:49:00.000 323 33714.27 61.23 17092.81 37799.19 2015-11-19 22:50:00.000 323 33714.47 61.25 17092.81 37799.39 2015-11-19 22:51:00.000 323 33714.87 61.27 17092.78 37799.71 2015-11-19 22:52:00.000 323 33715.03 61.29 17092.76 37799.87 2015-11-19 22:53:00.000 323 33715.04 61.31 17092.77 37799.85 2015-11-19 22:54:00.000 323 33714.88 61.41 17092.77 37799.70 2015-11-19 22:55:00.000 323 33714.76 61.44 17092.81 37799.54 2015-11-19 22:56:00.000 323 33714.63 61.48 17092.81 37799.51 2015-11-19 22:57:00.000 323 33714.50 61.46 17092.86 37799.40 2015-11-19 22:58:00.000 323 33714.36 61.40 17092.84 37799.29 2015-11-19 22:59:00.000 323 33714.16 61.47 17092.85 37799.12 2015-11-19 23:00:00.000 323 33714.04 61.45 17092.85 37798.98 2015-11-19 23:01:00.000 323 33713.95 61.40 17092.83 37798.90 2015-11-19 23:02:00.000 323 33714.01 61.37 17092.91 37798.91 2015-11-19 23:03:00.000 323 33714.09 61.41 17092.90 37798.99 2015-11-19 23:04:00.000 323 33714.17 61.43 17092.88 37799.07 2015-11-19 23:05:00.000 323 33714.27 61.44 17092.90 37799.16 2015-11-19 23:06:00.000 323 33714.33 61.42 17092.92 37799.20 2015-11-19 23:07:00.000 323 33714.31 61.34 17092.91 37799.23 2015-11-19 23:08:00.000 323 33714.30 61.19 17092.92 37799.23 2015-11-19 23:09:00.000 323 33714.13 61.07 17092.94 37799.08 2015-11-19 23:10:00.000 323 33713.92 61.00 17092.97 37798.92 2015-11-19 23:11:00.000 323 33713.79 60.89 17092.94 37798.79 2015-11-19 23:12:00.000 323 33713.71 60.71 17093.01 37798.75 2015-11-19 23:13:00.000 323 33713.68 60.50 17093.04 37798.73 2015-11-19 23:14:00.000 323 33713.71 60.27 17093.04 37798.74 2015-11-19 23:15:00.000 323 33713.82 60.08 17092.99 37798.84 2015-11-19 23:16:00.000 323 33713.93 60.08 17093.01 37798.90 2015-11-19 23:17:00.000 323 33713.91 60.10 17093.06 37798.92 2015-11-19 23:18:00.000 323 33713.89 60.02 17093.10 37798.89 2015-11-19 23:19:00.000 323 33713.94 59.95 17093.01 37798.96 2015-11-19 23:20:00.000 323 33714.01 59.86 17093.01 37799.01 2015-11-19 23:21:00.000 323 33713.93 59.87 17093.04 37798.98 2015-11-19 23:22:00.000 323 33713.75 59.88 17093.08 37798.81 2015-11-19 23:23:00.000 323 33713.46 59.85 17093.15 37798.54 2015-11-19 23:24:00.000 323 33713.05 59.82 17093.22 37798.23 2015-11-19 23:25:00.000 323 33712.89 59.82 17093.22 37798.06 2015-11-19 23:26:00.000 323 33712.91 59.73 17093.22 37798.08 2015-11-19 23:27:00.000 323 33713.13 59.57 17093.24 37798.24 2015-11-19 23:28:00.000 323 33713.09 59.53 17093.22 37798.26 2015-11-19 23:29:00.000 323 33712.98 59.74 17093.22 37798.17 2015-11-19 23:30:00.000 323 33713.03 59.79 17093.19 37798.22 2015-11-19 23:31:00.000 323 33713.00 59.88 17093.19 37798.21 2015-11-19 23:32:00.000 323 33713.01 59.91 17093.18 37798.24 2015-11-19 23:33:00.000 323 33712.89 60.04 17093.24 37798.15 2015-11-19 23:34:00.000 323 33712.70 60.16 17093.26 37797.98 2015-11-19 23:35:00.000 323 33712.56 60.30 17093.29 37797.82 2015-11-19 23:36:00.000 323 33712.67 60.30 17093.33 37797.90 2015-11-19 23:37:00.000 323 33712.68 60.15 17093.31 37797.98 2015-11-19 23:38:00.000 323 33712.74 60.10 17093.31 37798.01 2015-11-19 23:39:00.000 323 33712.77 59.98 17093.32 37798.02 2015-11-19 23:40:00.000 323 33712.73 59.86 17093.33 37797.99 2015-11-19 23:41:00.000 323 33712.59 59.78 17093.32 37797.93 2015-11-19 23:42:00.000 323 33712.54 59.73 17093.31 37797.87 2015-11-19 23:43:00.000 323 33712.37 59.79 17093.28 37797.73 2015-11-19 23:44:00.000 323 33711.99 60.00 17093.33 37797.41 2015-11-19 23:45:00.000 323 33711.66 60.06 17093.36 37797.12 2015-11-19 23:46:00.000 323 33711.55 59.90 17093.31 37797.02 2015-11-19 23:47:00.000 323 33711.65 59.57 17093.32 37797.09 2015-11-19 23:48:00.000 323 33711.83 59.43 17093.28 37797.20 2015-11-19 23:49:00.000 323 33712.08 59.25 17093.29 37797.42 2015-11-19 23:50:00.000 323 33712.51 59.06 17093.20 37797.76 2015-11-19 23:51:00.000 323 33712.86 58.83 17093.22 37798.10 2015-11-19 23:52:00.000 323 33713.24 58.72 17093.20 37798.39 2015-11-19 23:53:00.000 323 33713.54 58.73 17093.11 37798.63 2015-11-19 23:54:00.000 323 33713.88 58.53 17093.06 37798.91 2015-11-19 23:55:00.000 323 33714.12 58.44 17093.06 37799.09 2015-11-19 23:56:00.000 323 33714.12 58.48 17093.06 37799.16 2015-11-19 23:57:00.000 323 33714.04 58.42 17093.07 37799.12 2015-11-19 23:58:00.000 323 33713.87 58.50 17093.10 37798.99 2015-11-19 23:59:00.000 323 33713.77 58.52 17093.06 37798.85