Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-11-20 00:00:00.000 324 33713.53 58.48 17093.15 37798.71 2015-11-20 00:01:00.000 324 33713.56 58.54 17093.09 37798.68 2015-11-20 00:02:00.000 324 33713.66 58.42 17093.07 37798.78 2015-11-20 00:03:00.000 324 33713.77 58.42 17093.01 37798.86 2015-11-20 00:04:00.000 324 33713.81 58.44 17093.00 37798.87 2015-11-20 00:05:00.000 324 33713.79 58.43 17093.04 37798.84 2015-11-20 00:06:00.000 324 33713.69 58.55 17092.94 37798.76 2015-11-20 00:07:00.000 324 33713.72 58.64 17092.95 37798.73 2015-11-20 00:08:00.000 324 33713.65 58.68 17092.93 37798.71 2015-11-20 00:09:00.000 324 33713.92 58.58 17092.89 37798.92 2015-11-20 00:10:00.000 324 33714.32 58.38 17092.84 37799.26 2015-11-20 00:11:00.000 324 33714.62 58.21 17092.85 37799.50 2015-11-20 00:12:00.000 324 33714.80 58.17 17092.80 37799.69 2015-11-20 00:13:00.000 324 33714.79 58.21 17092.78 37799.66 2015-11-20 00:14:00.000 324 33714.55 58.35 17092.76 37799.42 2015-11-20 00:15:00.000 324 33714.40 58.57 17092.68 37799.29 2015-11-20 00:16:00.000 324 33714.29 58.52 17092.69 37799.19 2015-11-20 00:17:00.000 324 33714.35 58.49 17092.65 37799.19 2015-11-20 00:18:00.000 324 33714.39 58.51 17092.64 37799.21 2015-11-20 00:19:00.000 324 33714.44 58.49 17092.66 37799.24 2015-11-20 00:20:00.000 324 33714.49 58.44 17092.64 37799.30 2015-11-20 00:21:00.000 324 33714.54 58.44 17092.63 37799.33 2015-11-20 00:22:00.000 324 33714.70 58.38 17092.60 37799.40 2015-11-20 00:23:00.000 324 33714.81 58.30 17092.58 37799.51 2015-11-20 00:24:00.000 324 33714.94 58.33 17092.52 37799.62 2015-11-20 00:25:00.000 324 33715.09 58.33 17092.51 37799.79 2015-11-20 00:26:00.000 324 33715.13 58.37 17092.47 37799.83 2015-11-20 00:27:00.000 324 33715.09 58.33 17092.47 37799.80 2015-11-20 00:28:00.000 324 33715.03 58.39 17092.56 37799.74 2015-11-20 00:29:00.000 324 33714.82 58.35 17092.57 37799.60 2015-11-20 00:30:00.000 324 33714.64 58.40 17092.57 37799.40 2015-11-20 00:31:00.000 324 33714.44 58.47 17092.58 37799.25 2015-11-20 00:32:00.000 324 33714.40 58.44 17092.54 37799.27 2015-11-20 00:33:00.000 324 33714.59 58.48 17092.52 37799.37 2015-11-20 00:34:00.000 324 33714.71 58.43 17092.55 37799.48 2015-11-20 00:35:00.000 324 33714.41 58.58 17092.58 37799.24 2015-11-20 00:36:00.000 324 33713.97 58.91 17092.53 37798.88 2015-11-20 00:37:00.000 324 33713.63 59.07 17092.55 37798.56 2015-11-20 00:38:00.000 324 33713.50 59.13 17092.56 37798.45 2015-11-20 00:39:00.000 324 33713.89 59.03 17092.54 37798.69 2015-11-20 00:40:00.000 324 33714.76 58.78 17092.51 37799.41 2015-11-20 00:41:00.000 324 33715.65 58.49 17092.42 37800.19 2015-11-20 00:42:00.000 324 33716.50 58.28 17092.31 37800.89 2015-11-20 00:43:00.000 324 33716.75 58.26 17092.34 37801.10 2015-11-20 00:44:00.000 324 33716.59 58.53 17092.34 37800.94 2015-11-20 00:45:00.000 324 33716.32 58.60 17092.34 37800.71 2015-11-20 00:46:00.000 324 33716.15 58.58 17092.38 37800.62 2015-11-20 00:47:00.000 324 33716.25 58.50 17092.35 37800.67 2015-11-20 00:48:00.000 324 33716.54 58.40 17092.36 37800.90 2015-11-20 00:49:00.000 324 33716.70 58.30 17092.33 37801.05 2015-11-20 00:50:00.000 324 33716.94 58.25 17092.29 37801.28 2015-11-20 00:51:00.000 324 33716.91 58.12 17092.26 37801.33 2015-11-20 00:52:00.000 324 33716.58 58.20 17092.27 37801.07 2015-11-20 00:53:00.000 324 33716.23 58.43 17092.27 37800.74 2015-11-20 00:54:00.000 324 33715.75 58.64 17092.30 37800.33 2015-11-20 00:55:00.000 324 33715.20 58.73 17092.27 37799.83 2015-11-20 00:56:00.000 324 33714.88 58.67 17092.34 37799.52 2015-11-20 00:57:00.000 324 33714.78 58.60 17092.28 37799.46 2015-11-20 00:58:00.000 324 33714.81 58.58 17092.26 37799.45 2015-11-20 00:59:00.000 324 33715.10 58.55 17092.19 37799.68 2015-11-20 01:00:00.000 324 33715.90 58.33 17092.09 37800.35 2015-11-20 01:01:00.000 324 33716.62 58.11 17092.07 37801.01 2015-11-20 01:02:00.000 324 33716.80 58.20 17092.01 37801.18 2015-11-20 01:03:00.000 324 33717.04 58.25 17091.96 37801.36 2015-11-20 01:04:00.000 324 33717.43 58.13 17091.93 37801.69 2015-11-20 01:05:00.000 324 33717.74 58.11 17091.90 37801.95 2015-11-20 01:06:00.000 324 33717.91 58.23 17091.92 37802.08 2015-11-20 01:07:00.000 324 33717.96 58.33 17091.84 37802.13 2015-11-20 01:08:00.000 324 33717.77 58.35 17091.84 37801.95 2015-11-20 01:09:00.000 324 33717.57 58.44 17091.80 37801.81 2015-11-20 01:10:00.000 324 33717.46 58.46 17091.82 37801.67 2015-11-20 01:11:00.000 324 33717.34 58.57 17091.83 37801.53 2015-11-20 01:12:00.000 324 33717.17 58.60 17091.79 37801.41 2015-11-20 01:13:00.000 324 33716.96 58.64 17091.80 37801.26 2015-11-20 01:14:00.000 324 33716.85 58.66 17091.79 37801.16 2015-11-20 01:15:00.000 324 33716.85 58.60 17091.74 37801.15 2015-11-20 01:16:00.000 324 33716.88 58.57 17091.76 37801.16 2015-11-20 01:17:00.000 324 33717.04 58.55 17091.70 37801.27 2015-11-20 01:18:00.000 324 33717.05 58.56 17091.72 37801.29 2015-11-20 01:19:00.000 324 33716.97 58.43 17091.69 37801.19 2015-11-20 01:20:00.000 324 33716.56 58.37 17091.64 37800.85 2015-11-20 01:21:00.000 324 33716.14 58.23 17091.69 37800.47 2015-11-20 01:22:00.000 324 33715.68 58.17 17091.77 37800.03 2015-11-20 01:23:00.000 324 33715.28 58.21 17091.82 37799.68 2015-11-20 01:24:00.000 324 33715.16 58.18 17091.83 37799.54 2015-11-20 01:25:00.000 324 33715.12 58.24 17091.80 37799.56 2015-11-20 01:26:00.000 324 33715.29 58.23 17091.72 37799.66 2015-11-20 01:27:00.000 324 33715.48 58.13 17091.68 37799.79 2015-11-20 01:28:00.000 324 33715.46 58.10 17091.64 37799.79 2015-11-20 01:29:00.000 324 33715.26 58.18 17091.66 37799.62 2015-11-20 01:30:00.000 324 33714.95 58.32 17091.64 37799.34 2015-11-20 01:31:00.000 324 33714.75 58.43 17091.62 37799.14 2015-11-20 01:32:00.000 324 33714.78 58.40 17091.59 37799.16 2015-11-20 01:33:00.000 324 33715.00 58.34 17091.57 37799.33 2015-11-20 01:34:00.000 324 33715.23 58.30 17091.54 37799.51 2015-11-20 01:35:00.000 324 33715.23 58.40 17091.49 37799.50 2015-11-20 01:36:00.000 324 33715.15 58.39 17091.41 37799.44 2015-11-20 01:37:00.000 324 33715.23 58.34 17091.43 37799.45 2015-11-20 01:38:00.000 324 33715.32 58.27 17091.43 37799.50 2015-11-20 01:39:00.000 324 33715.33 58.16 17091.34 37799.49 2015-11-20 01:40:00.000 324 33715.20 58.02 17091.34 37799.36 2015-11-20 01:41:00.000 324 33715.07 57.87 17091.34 37799.28 2015-11-20 01:42:00.000 324 33714.94 57.72 17091.34 37799.12 2015-11-20 01:43:00.000 324 33714.72 57.58 17091.34 37798.95 2015-11-20 01:44:00.000 324 33714.48 57.40 17091.33 37798.72 2015-11-20 01:45:00.000 324 33714.31 57.31 17091.34 37798.54 2015-11-20 01:46:00.000 324 33714.12 57.19 17091.29 37798.36 2015-11-20 01:47:00.000 324 33713.93 57.13 17091.28 37798.20 2015-11-20 01:48:00.000 324 33713.91 56.94 17091.25 37798.18 2015-11-20 01:49:00.000 324 33713.95 56.69 17091.20 37798.23 2015-11-20 01:50:00.000 324 33714.00 56.62 17091.16 37798.27 2015-11-20 01:51:00.000 324 33714.12 56.57 17091.08 37798.36 2015-11-20 01:52:00.000 324 33714.28 56.54 17091.08 37798.46 2015-11-20 01:53:00.000 324 33714.26 56.34 17091.06 37798.48 2015-11-20 01:54:00.000 324 33714.43 56.22 17091.00 37798.59 2015-11-20 01:55:00.000 324 33714.54 56.08 17091.00 37798.68 2015-11-20 01:56:00.000 324 33714.58 56.05 17091.00 37798.68 2015-11-20 01:57:00.000 324 33714.55 56.10 17091.00 37798.61 2015-11-20 01:58:00.000 324 33714.51 56.17 17091.01 37798.54 2015-11-20 01:59:00.000 324 33714.41 56.10 17091.04 37798.47 2015-11-20 02:00:00.000 324 33714.39 55.95 17091.02 37798.42 2015-11-20 02:01:00.000 324 33714.34 55.88 17091.01 37798.39 2015-11-20 02:02:00.000 324 33714.39 55.71 17091.01 37798.43 2015-11-20 02:03:00.000 324 33714.48 55.54 17090.98 37798.52 2015-11-20 02:04:00.000 324 33714.63 55.35 17090.94 37798.65 2015-11-20 02:05:00.000 324 33714.78 55.11 17090.92 37798.79 2015-11-20 02:06:00.000 324 33715.03 54.94 17090.93 37798.98 2015-11-20 02:07:00.000 324 33715.18 54.81 17090.90 37799.16 2015-11-20 02:08:00.000 324 33715.32 54.75 17090.91 37799.26 2015-11-20 02:09:00.000 324 33715.45 54.66 17090.89 37799.39 2015-11-20 02:10:00.000 324 33715.47 54.69 17090.91 37799.41 2015-11-20 02:11:00.000 324 33715.50 54.69 17090.93 37799.44 2015-11-20 02:12:00.000 324 33715.43 54.76 17090.89 37799.38 2015-11-20 02:13:00.000 324 33715.54 54.69 17090.92 37799.46 2015-11-20 02:14:00.000 324 33715.64 54.63 17090.94 37799.54 2015-11-20 02:15:00.000 324 33715.58 54.56 17090.95 37799.54 2015-11-20 02:16:00.000 324 33715.47 54.46 17091.00 37799.41 2015-11-20 02:17:00.000 324 33715.61 54.20 17091.05 37799.53 2015-11-20 02:18:00.000 324 33715.70 54.04 17090.99 37799.58 2015-11-20 02:19:00.000 324 33715.71 53.94 17091.03 37799.60 2015-11-20 02:20:00.000 324 33715.73 53.83 17091.05 37799.60 2015-11-20 02:21:00.000 324 33715.67 53.75 17091.07 37799.61 2015-11-20 02:22:00.000 324 33715.89 53.68 17091.07 37799.76 2015-11-20 02:23:00.000 324 33715.90 53.69 17091.06 37799.72 2015-11-20 02:24:00.000 324 33716.00 53.55 17091.08 37799.84 2015-11-20 02:25:00.000 324 33716.22 53.51 17091.00 37800.06 2015-11-20 02:26:00.000 324 33716.63 53.33 17090.89 37800.40 2015-11-20 02:27:00.000 324 33716.85 53.18 17090.81 37800.54 2015-11-20 02:28:00.000 324 33716.84 53.10 17090.81 37800.58 2015-11-20 02:29:00.000 324 33716.86 53.03 17090.80 37800.65 2015-11-20 02:30:00.000 324 33717.04 52.80 17090.78 37800.77 2015-11-20 02:31:00.000 324 33717.18 52.53 17090.79 37800.94 2015-11-20 02:32:00.000 324 33717.33 52.22 17090.74 37801.07 2015-11-20 02:33:00.000 324 33717.52 52.05 17090.74 37801.26 2015-11-20 02:34:00.000 324 33717.72 51.92 17090.75 37801.42 2015-11-20 02:35:00.000 324 33717.86 51.74 17090.70 37801.54 2015-11-20 02:36:00.000 324 33717.99 51.57 17090.76 37801.61 2015-11-20 02:37:00.000 324 33718.03 51.37 17090.73 37801.65 2015-11-20 02:38:00.000 324 33718.01 51.20 17090.75 37801.64 2015-11-20 02:39:00.000 324 33718.12 51.03 17090.75 37801.69 2015-11-20 02:40:00.000 324 33718.21 50.85 17090.75 37801.78 2015-11-20 02:41:00.000 324 33718.40 50.57 17090.67 37801.98 2015-11-20 02:42:00.000 324 33718.70 50.20 17090.64 37802.23 2015-11-20 02:43:00.000 324 33718.91 49.85 17090.68 37802.46 2015-11-20 02:44:00.000 324 33718.98 49.72 17090.73 37802.49 2015-11-20 02:45:00.000 324 33718.83 49.75 17090.75 37802.37 2015-11-20 02:46:00.000 324 33718.78 49.77 17090.79 37802.35 2015-11-20 02:47:00.000 324 33718.73 49.67 17090.74 37802.33 2015-11-20 02:48:00.000 324 33718.81 49.51 17090.78 37802.38 2015-11-20 02:49:00.000 324 33718.96 49.31 17090.79 37802.51 2015-11-20 02:50:00.000 324 33718.89 49.39 17090.77 37802.48 2015-11-20 02:51:00.000 324 33718.77 49.55 17090.83 37802.36 2015-11-20 02:52:00.000 324 33718.66 49.74 17090.83 37802.27 2015-11-20 02:53:00.000 324 33718.39 49.88 17090.83 37802.06 2015-11-20 02:54:00.000 324 33718.18 50.10 17090.79 37801.85 2015-11-20 02:55:00.000 324 33717.96 50.10 17090.86 37801.67 2015-11-20 02:56:00.000 324 33717.93 50.02 17090.90 37801.63 2015-11-20 02:57:00.000 324 33717.82 49.84 17090.91 37801.62 2015-11-20 02:58:00.000 324 33717.44 49.77 17090.94 37801.31 2015-11-20 02:59:00.000 324 33717.06 49.67 17091.01 37800.99 2015-11-20 03:00:00.000 324 33717.18 49.65 17090.99 37801.01 2015-11-20 03:01:00.000 324 33717.31 49.56 17090.96 37801.17 2015-11-20 03:02:00.000 324 33717.39 49.48 17090.96 37801.21 2015-11-20 03:03:00.000 324 33717.83 49.45 17090.90 37801.55 2015-11-20 03:04:00.000 324 33718.22 49.42 17090.90 37801.90 2015-11-20 03:05:00.000 324 33718.55 49.54 17090.90 37802.22 2015-11-20 03:06:00.000 324 33718.86 49.69 17090.86 37802.47 2015-11-20 03:07:00.000 324 33719.81 49.69 17090.80 37803.27 2015-11-20 03:08:00.000 324 33720.75 49.48 17090.67 37804.03 2015-11-20 03:09:00.000 324 33721.17 49.35 17090.63 37804.40 2015-11-20 03:10:00.000 324 33721.11 49.24 17090.62 37804.38 2015-11-20 03:11:00.000 324 33720.89 49.47 17090.70 37804.19 2015-11-20 03:12:00.000 324 33720.59 49.58 17090.71 37803.92 2015-11-20 03:13:00.000 324 33720.29 49.48 17090.82 37803.76 2015-11-20 03:14:00.000 324 33720.02 49.45 17090.86 37803.52 2015-11-20 03:15:00.000 324 33719.86 49.53 17090.89 37803.41 2015-11-20 03:16:00.000 324 33719.99 49.58 17090.84 37803.46 2015-11-20 03:17:00.000 324 33720.19 49.60 17090.84 37803.67 2015-11-20 03:18:00.000 324 33720.36 49.45 17090.86 37803.81 2015-11-20 03:19:00.000 324 33720.59 49.49 17090.87 37803.94 2015-11-20 03:20:00.000 324 33720.50 49.60 17090.87 37803.95 2015-11-20 03:21:00.000 324 33720.51 49.61 17090.91 37803.93 2015-11-20 03:22:00.000 324 33720.44 49.72 17090.89 37803.91 2015-11-20 03:23:00.000 324 33720.29 49.79 17090.85 37803.76 2015-11-20 03:24:00.000 324 33720.10 49.90 17090.84 37803.66 2015-11-20 03:25:00.000 324 33720.06 49.84 17090.87 37803.56 2015-11-20 03:26:00.000 324 33720.11 49.73 17090.93 37803.67 2015-11-20 03:27:00.000 324 33720.46 49.54 17090.94 37803.95 2015-11-20 03:28:00.000 324 33720.64 49.37 17090.94 37804.13 2015-11-20 03:29:00.000 324 33720.77 49.36 17090.95 37804.24 2015-11-20 03:30:00.000 324 33720.97 49.43 17090.98 37804.36 2015-11-20 03:31:00.000 324 33721.04 49.35 17090.97 37804.48 2015-11-20 03:32:00.000 324 33721.35 49.26 17090.96 37804.72 2015-11-20 03:33:00.000 324 33721.52 49.23 17090.97 37804.83 2015-11-20 03:34:00.000 324 33721.61 49.17 17090.94 37804.91 2015-11-20 03:35:00.000 324 33721.64 49.18 17090.95 37804.97 2015-11-20 03:36:00.000 324 33721.68 49.19 17090.93 37805.01 2015-11-20 03:37:00.000 324 33721.67 49.17 17091.01 37804.98 2015-11-20 03:38:00.000 324 33721.73 49.20 17091.03 37805.06 2015-11-20 03:39:00.000 324 33721.79 49.26 17091.04 37805.14 2015-11-20 03:40:00.000 324 33721.72 49.28 17091.04 37805.10 2015-11-20 03:41:00.000 324 33721.63 49.32 17091.03 37805.04 2015-11-20 03:42:00.000 324 33721.70 49.35 17091.06 37805.07 2015-11-20 03:43:00.000 324 33721.66 49.41 17091.04 37805.07 2015-11-20 03:44:00.000 324 33721.70 49.34 17091.06 37805.10 2015-11-20 03:45:00.000 324 33721.62 49.42 17091.07 37805.07 2015-11-20 03:46:00.000 324 33721.53 49.44 17091.07 37805.00 2015-11-20 03:47:00.000 324 33721.64 49.39 17091.08 37805.08 2015-11-20 03:48:00.000 324 33721.55 49.40 17091.10 37805.02 2015-11-20 03:49:00.000 324 33721.09 49.59 17091.20 37804.64 2015-11-20 03:50:00.000 324 33720.72 49.73 17091.24 37804.30 2015-11-20 03:51:00.000 324 33720.48 49.75 17091.31 37804.10 2015-11-20 03:52:00.000 324 33720.20 49.78 17091.34 37803.86 2015-11-20 03:53:00.000 324 33719.87 49.89 17091.42 37803.56 2015-11-20 03:54:00.000 324 33719.63 49.99 17091.46 37803.38 2015-11-20 03:55:00.000 324 33719.58 50.06 17091.48 37803.36 2015-11-20 03:56:00.000 324 33719.57 50.16 17091.45 37803.33 2015-11-20 03:57:00.000 324 33719.90 50.07 17091.46 37803.61 2015-11-20 03:58:00.000 324 33720.18 50.10 17091.39 37803.88 2015-11-20 03:59:00.000 324 33720.30 50.06 17091.41 37804.01 2015-11-20 04:00:00.000 324 33720.27 50.14 17091.36 37804.01 2015-11-20 04:01:00.000 324 33720.48 50.09 17091.36 37804.14 2015-11-20 04:02:00.000 324 33720.39 50.15 17091.41 37804.13 2015-11-20 04:03:00.000 324 33719.91 50.16 17091.42 37803.76 2015-11-20 04:04:00.000 324 33718.98 50.27 17091.55 37803.02 2015-11-20 04:05:00.000 324 33718.01 50.37 17091.67 37802.14 2015-11-20 04:06:00.000 324 33717.59 50.62 17091.72 37801.74 2015-11-20 04:07:00.000 324 33717.68 50.77 17091.74 37801.83 2015-11-20 04:08:00.000 324 33718.11 50.61 17091.70 37802.24 2015-11-20 04:09:00.000 324 33718.11 50.65 17091.72 37802.24 2015-11-20 04:10:00.000 324 33718.30 50.64 17091.74 37802.41 2015-11-20 04:11:00.000 324 33718.55 50.61 17091.75 37802.64 2015-11-20 04:12:00.000 324 33718.89 50.67 17091.71 37802.94 2015-11-20 04:13:00.000 324 33719.60 50.47 17091.65 37803.50 2015-11-20 04:14:00.000 324 33719.74 50.50 17091.63 37803.61 2015-11-20 04:15:00.000 324 33719.86 50.17 17091.62 37803.72 2015-11-20 04:16:00.000 324 33719.40 50.16 17091.70 37803.37 2015-11-20 04:17:00.000 324 33718.79 50.16 17091.78 37802.89 2015-11-20 04:18:00.000 324 33718.17 50.35 17091.81 37802.33 2015-11-20 04:19:00.000 324 33717.83 50.55 17091.88 37802.05 2015-11-20 04:20:00.000 324 33717.30 50.72 17092.05 37801.60 2015-11-20 04:21:00.000 324 33716.43 50.78 17092.14 37800.91 2015-11-20 04:22:00.000 324 33714.76 51.29 17092.32 37799.48 2015-11-20 04:23:00.000 324 33714.91 51.54 17092.33 37799.57 2015-11-20 04:24:00.000 324 33714.74 51.97 17092.31 37799.39 2015-11-20 04:25:00.000 324 33715.48 51.75 17092.29 37800.03 2015-11-20 04:26:00.000 324 33715.79 51.67 17092.24 37800.27 2015-11-20 04:27:00.000 324 33715.82 51.69 17092.25 37800.39 2015-11-20 04:28:00.000 324 33715.70 51.83 17092.27 37800.33 2015-11-20 04:29:00.000 324 33715.81 51.98 17092.27 37800.39 2015-11-20 04:30:00.000 324 33716.28 52.00 17092.26 37800.78 2015-11-20 04:31:00.000 324 33716.36 52.02 17092.26 37800.86 2015-11-20 04:32:00.000 324 33716.25 52.00 17092.38 37800.77 2015-11-20 04:33:00.000 324 33715.96 51.94 17092.39 37800.56 2015-11-20 04:34:00.000 324 33715.85 51.96 17092.36 37800.43 2015-11-20 04:35:00.000 324 33717.78 51.70 17092.16 37802.08 2015-11-20 04:36:00.000 324 33718.89 52.01 17091.95 37803.01 2015-11-20 04:37:00.000 324 33720.35 51.79 17091.78 37804.21 2015-11-20 04:38:00.000 324 33721.15 51.59 17091.71 37804.92 2015-11-20 04:39:00.000 324 33721.44 51.59 17091.74 37805.21 2015-11-20 04:40:00.000 324 33721.48 51.50 17091.73 37805.19 2015-11-20 04:41:00.000 324 33721.01 51.25 17091.79 37804.92 2015-11-20 04:42:00.000 324 33720.48 51.13 17091.87 37804.50 2015-11-20 04:43:00.000 324 33719.65 51.10 17092.00 37803.81 2015-11-20 04:44:00.000 324 33719.54 50.84 17092.05 37803.70 2015-11-20 04:45:00.000 324 33719.41 50.95 17092.10 37803.63 2015-11-20 04:46:00.000 324 33719.50 51.04 17092.10 37803.64 2015-11-20 04:47:00.000 324 33719.75 50.88 17092.07 37803.88 2015-11-20 04:48:00.000 324 33720.01 50.78 17092.10 37804.11 2015-11-20 04:49:00.000 324 33719.89 50.67 17092.07 37804.07 2015-11-20 04:50:00.000 324 33719.82 50.47 17092.14 37803.99 2015-11-20 04:51:00.000 324 33719.68 50.38 17092.18 37803.91 2015-11-20 04:52:00.000 324 33719.33 50.45 17092.24 37803.58 2015-11-20 04:53:00.000 324 33719.10 50.46 17092.26 37803.35 2015-11-20 04:54:00.000 324 33718.93 50.55 17092.34 37803.22 2015-11-20 04:55:00.000 324 33718.74 50.74 17092.32 37802.99 2015-11-20 04:56:00.000 324 33718.71 50.80 17092.25 37803.03 2015-11-20 04:57:00.000 324 33718.84 50.77 17092.27 37803.14 2015-11-20 04:58:00.000 324 33719.04 50.89 17092.27 37803.32 2015-11-20 04:59:00.000 324 33719.23 50.97 17092.24 37803.45 2015-11-20 05:00:00.000 324 33719.42 51.02 17092.27 37803.64 2015-11-20 05:01:00.000 324 33719.59 51.09 17092.30 37803.82 2015-11-20 05:02:00.000 324 33719.73 51.12 17092.29 37803.95 2015-11-20 05:03:00.000 324 33719.94 51.14 17092.26 37804.09 2015-11-20 05:04:00.000 324 33720.05 51.21 17092.31 37804.21 2015-11-20 05:05:00.000 324 33720.16 51.29 17092.29 37804.33 2015-11-20 05:06:00.000 324 33720.26 51.33 17092.27 37804.45 2015-11-20 05:07:00.000 324 33720.50 51.37 17092.27 37804.64 2015-11-20 05:08:00.000 324 33720.66 51.39 17092.29 37804.76 2015-11-20 05:09:00.000 324 33720.84 51.38 17092.27 37804.91 2015-11-20 05:10:00.000 324 33721.16 51.26 17092.23 37805.19 2015-11-20 05:11:00.000 324 33721.34 51.30 17092.29 37805.32 2015-11-20 05:12:00.000 324 33721.50 51.32 17092.25 37805.45 2015-11-20 05:13:00.000 324 33721.69 51.23 17092.23 37805.64 2015-11-20 05:14:00.000 324 33722.03 51.17 17092.26 37805.93 2015-11-20 05:15:00.000 324 33722.20 51.11 17092.23 37806.06 2015-11-20 05:16:00.000 324 33722.12 50.91 17092.28 37806.04 2015-11-20 05:17:00.000 324 33722.03 50.83 17092.32 37805.98 2015-11-20 05:18:00.000 324 33722.21 50.95 17092.39 37806.15 2015-11-20 05:19:00.000 324 33722.45 50.97 17092.38 37806.37 2015-11-20 05:20:00.000 324 33722.45 51.02 17092.34 37806.36 2015-11-20 05:21:00.000 324 33722.52 51.07 17092.38 37806.40 2015-11-20 05:22:00.000 324 33722.84 51.16 17092.32 37806.67 2015-11-20 05:23:00.000 324 33722.93 51.16 17092.32 37806.75 2015-11-20 05:24:00.000 324 33723.26 51.13 17092.26 37807.02 2015-11-20 05:25:00.000 324 33723.93 51.13 17092.23 37807.63 2015-11-20 05:26:00.000 324 33724.41 51.05 17092.18 37808.02 2015-11-20 05:27:00.000 324 33725.01 50.84 17092.13 37808.44 2015-11-20 05:28:00.000 324 33725.35 50.72 17092.15 37808.78 2015-11-20 05:29:00.000 324 33725.45 50.63 17092.13 37808.86 2015-11-20 05:30:00.000 324 33725.65 50.69 17092.14 37809.00 2015-11-20 05:31:00.000 324 33725.81 50.84 17092.10 37809.21 2015-11-20 05:32:00.000 324 33726.09 50.79 17092.04 37809.46 2015-11-20 05:33:00.000 324 33726.15 50.80 17092.03 37809.50 2015-11-20 05:34:00.000 324 33726.04 50.95 17092.08 37809.40 2015-11-20 05:35:00.000 324 33726.16 51.11 17092.05 37809.52 2015-11-20 05:36:00.000 324 33726.16 51.16 17092.10 37809.55 2015-11-20 05:37:00.000 324 33726.26 51.05 17092.09 37809.63 2015-11-20 05:38:00.000 324 33726.28 51.03 17092.12 37809.66 2015-11-20 05:39:00.000 324 33726.21 50.94 17092.12 37809.62 2015-11-20 05:40:00.000 324 33726.14 51.02 17092.16 37809.55 2015-11-20 05:41:00.000 324 33726.06 51.01 17092.19 37809.53 2015-11-20 05:42:00.000 324 33726.09 50.98 17092.20 37809.56 2015-11-20 05:43:00.000 324 33726.47 50.96 17092.28 37809.88 2015-11-20 05:44:00.000 324 33726.65 50.98 17092.26 37810.03 2015-11-20 05:45:00.000 324 33726.96 50.97 17092.26 37810.34 2015-11-20 05:46:00.000 324 33727.19 50.94 17092.33 37810.58 2015-11-20 05:47:00.000 324 33727.17 50.97 17092.38 37810.59 2015-11-20 05:48:00.000 324 33727.19 50.94 17092.46 37810.61 2015-11-20 05:49:00.000 324 33727.21 50.95 17092.55 37810.67 2015-11-20 05:50:00.000 324 33727.43 50.79 17092.59 37810.82 2015-11-20 05:51:00.000 324 33727.50 50.69 17092.67 37810.98 2015-11-20 05:52:00.000 324 33727.53 50.49 17092.74 37811.07 2015-11-20 05:53:00.000 324 33727.29 50.59 17092.90 37810.92 2015-11-20 05:54:00.000 324 33727.06 50.62 17093.04 37810.81 2015-11-20 05:55:00.000 324 33726.86 50.78 17093.21 37810.71 2015-11-20 05:56:00.000 324 33726.76 50.99 17093.28 37810.69 2015-11-20 05:57:00.000 324 33726.78 51.13 17093.41 37810.71 2015-11-20 05:58:00.000 324 33726.73 51.35 17093.51 37810.64 2015-11-20 05:59:00.000 324 33726.93 51.50 17093.65 37810.86 2015-11-20 06:00:00.000 324 33726.72 51.69 17093.79 37810.74 2015-11-20 06:01:00.000 324 33726.08 51.98 17093.94 37810.32 2015-11-20 06:02:00.000 324 33725.28 52.16 17094.10 37809.65 2015-11-20 06:03:00.000 324 33724.41 52.24 17094.30 37808.90 2015-11-20 06:04:00.000 324 33723.63 52.51 17094.48 37808.32 2015-11-20 06:05:00.000 324 33722.86 53.00 17094.67 37807.67 2015-11-20 06:06:00.000 324 33721.92 53.49 17094.87 37806.96 2015-11-20 06:07:00.000 324 33721.30 53.89 17095.12 37806.49 2015-11-20 06:08:00.000 324 33720.80 54.26 17095.26 37806.06 2015-11-20 06:09:00.000 324 33720.65 54.43 17095.30 37806.04 2015-11-20 06:10:00.000 324 33720.72 54.51 17095.35 37806.06 2015-11-20 06:11:00.000 324 33720.93 54.49 17095.37 37806.32 2015-11-20 06:12:00.000 324 33721.87 54.31 17095.33 37807.17 2015-11-20 06:13:00.000 324 33722.28 54.77 17095.36 37807.57 2015-11-20 06:14:00.000 324 33722.61 54.64 17095.32 37807.82 2015-11-20 06:15:00.000 324 33722.55 54.56 17095.39 37807.82 2015-11-20 06:16:00.000 324 33722.51 54.79 17095.48 37807.81 2015-11-20 06:17:00.000 324 33722.63 54.98 17095.53 37807.97 2015-11-20 06:18:00.000 324 33722.91 55.14 17095.55 37808.16 2015-11-20 06:19:00.000 324 33723.00 55.26 17095.61 37808.32 2015-11-20 06:20:00.000 324 33722.90 55.55 17095.68 37808.26 2015-11-20 06:21:00.000 324 33722.93 55.77 17095.77 37808.27 2015-11-20 06:22:00.000 324 33722.88 56.14 17095.82 37808.25 2015-11-20 06:23:00.000 324 33723.02 56.26 17095.86 37808.42 2015-11-20 06:24:00.000 324 33723.15 56.57 17095.95 37808.55 2015-11-20 06:25:00.000 324 33723.33 56.77 17095.94 37808.74 2015-11-20 06:26:00.000 324 33723.32 56.82 17096.01 37808.73 2015-11-20 06:27:00.000 324 33723.28 57.24 17096.08 37808.74 2015-11-20 06:28:00.000 324 33723.35 57.28 17096.12 37808.80 2015-11-20 06:29:00.000 324 33723.42 57.65 17096.20 37808.87 2015-11-20 06:30:00.000 324 33723.58 57.70 17096.23 37809.02 2015-11-20 06:31:00.000 324 33723.71 57.93 17096.25 37809.17 2015-11-20 06:32:00.000 324 33723.75 58.26 17096.28 37809.26 2015-11-20 06:33:00.000 324 33723.84 58.54 17096.35 37809.32 2015-11-20 06:34:00.000 324 33723.85 58.93 17096.40 37809.30 2015-11-20 06:35:00.000 324 33723.79 59.26 17096.43 37809.30 2015-11-20 06:36:00.000 324 33723.99 59.35 17096.40 37809.44 2015-11-20 06:37:00.000 324 33724.01 59.66 17096.46 37809.48 2015-11-20 06:38:00.000 324 33724.59 59.87 17096.43 37809.96 2015-11-20 06:39:00.000 324 33725.08 60.01 17096.40 37810.39 2015-11-20 06:40:00.000 324 33725.55 60.11 17096.30 37810.81 2015-11-20 06:41:00.000 324 33725.95 60.33 17096.20 37811.12 2015-11-20 06:42:00.000 324 33726.25 60.50 17096.14 37811.43 2015-11-20 06:43:00.000 324 33726.40 60.40 17096.09 37811.55 2015-11-20 06:44:00.000 324 33726.37 60.51 17096.05 37811.52 2015-11-20 06:45:00.000 324 33726.26 61.21 17096.06 37811.38 2015-11-20 06:46:00.000 324 33726.09 61.41 17096.05 37811.23 2015-11-20 06:47:00.000 324 33726.15 61.72 17096.01 37811.28 2015-11-20 06:48:00.000 324 33726.38 62.38 17095.98 37811.43 2015-11-20 06:49:00.000 324 33727.40 62.65 17095.89 37812.30 2015-11-20 06:50:00.000 324 33728.97 62.71 17095.71 37813.57 2015-11-20 06:51:00.000 324 33732.10 63.45 17095.38 37816.21 2015-11-20 06:52:00.000 324 33735.33 62.13 17094.81 37818.88 2015-11-20 06:53:00.000 324 33738.43 61.23 17094.43 37821.43 2015-11-20 06:54:00.000 324 33741.35 59.40 17094.01 37823.86 2015-11-20 06:55:00.000 324 33743.24 59.20 17093.77 37825.49 2015-11-20 06:56:00.000 324 33744.63 58.94 17093.53 37826.66 2015-11-20 06:57:00.000 324 33745.05 59.34 17093.42 37827.01 2015-11-20 06:58:00.000 324 33745.21 60.16 17093.38 37827.08 2015-11-20 06:59:00.000 324 33744.95 61.28 17093.31 37826.87 2015-11-20 07:00:00.000 324 33745.40 61.74 17093.29 37827.24 2015-11-20 07:01:00.000 324 33746.00 62.61 17093.19 37827.76 2015-11-20 07:02:00.000 324 33746.51 63.28 17093.16 37828.14 2015-11-20 07:03:00.000 324 33746.87 63.66 17093.11 37828.50 2015-11-20 07:04:00.000 324 33747.36 63.52 17093.09 37828.94 2015-11-20 07:05:00.000 324 33747.75 63.52 17093.11 37829.28 2015-11-20 07:06:00.000 324 33747.87 63.43 17093.18 37829.41 2015-11-20 07:07:00.000 324 33748.07 63.83 17093.17 37829.58 2015-11-20 07:08:00.000 324 33748.12 64.29 17093.16 37829.65 2015-11-20 07:09:00.000 324 33748.28 64.15 17093.16 37829.79 2015-11-20 07:10:00.000 324 33748.22 64.54 17093.21 37829.72 2015-11-20 07:11:00.000 324 33748.30 64.80 17093.25 37829.79 2015-11-20 07:12:00.000 324 33748.92 64.85 17093.21 37830.35 2015-11-20 07:13:00.000 324 33749.79 64.76 17093.15 37831.13 2015-11-20 07:14:00.000 324 33750.55 64.50 17093.13 37831.76 2015-11-20 07:15:00.000 324 33751.12 64.23 17093.12 37832.28 2015-11-20 07:16:00.000 324 33751.45 64.22 17093.14 37832.61 2015-11-20 07:17:00.000 324 33751.87 64.42 17093.03 37832.95 2015-11-20 07:18:00.000 324 33752.07 64.54 17092.95 37833.13 2015-11-20 07:19:00.000 324 33752.04 64.64 17093.04 37833.09 2015-11-20 07:20:00.000 324 33752.16 65.08 17092.96 37833.14 2015-11-20 07:21:00.000 324 33752.24 66.08 17092.87 37833.21 2015-11-20 07:22:00.000 324 33752.49 66.31 17092.79 37833.35 2015-11-20 07:23:00.000 324 33752.48 66.64 17092.83 37833.35 2015-11-20 07:24:00.000 324 33752.42 66.51 17092.72 37833.33 2015-11-20 07:25:00.000 324 33752.41 66.41 17092.75 37833.34 2015-11-20 07:26:00.000 324 33752.58 66.66 17092.66 37833.45 2015-11-20 07:27:00.000 324 33752.56 67.11 17092.60 37833.44 2015-11-20 07:28:00.000 324 33752.56 67.05 17092.51 37833.38 2015-11-20 07:29:00.000 324 33752.57 67.18 17092.51 37833.41 2015-11-20 07:30:00.000 324 33752.47 67.37 17092.51 37833.27 2015-11-20 07:31:00.000 324 33752.48 67.44 17092.43 37833.26 2015-11-20 07:32:00.000 324 33752.64 67.59 17092.32 37833.34 2015-11-20 07:33:00.000 324 33752.53 67.89 17092.21 37833.20 2015-11-20 07:34:00.000 324 33752.38 68.32 17092.20 37833.08 2015-11-20 07:35:00.000 324 33752.27 68.77 17092.04 37832.90 2015-11-20 07:36:00.000 324 33752.29 68.94 17091.96 37832.81 2015-11-20 07:37:00.000 324 33752.40 69.00 17091.86 37832.92 2015-11-20 07:38:00.000 324 33752.40 69.58 17091.70 37832.89 2015-11-20 07:39:00.000 324 33752.01 69.83 17091.66 37832.50 2015-11-20 07:40:00.000 324 33751.95 69.60 17091.56 37832.39 2015-11-20 07:41:00.000 324 33751.38 70.11 17091.53 37831.88 2015-11-20 07:42:00.000 324 33750.68 70.51 17091.45 37831.25 2015-11-20 07:43:00.000 324 33750.23 70.79 17091.42 37830.78 2015-11-20 07:44:00.000 324 33750.04 71.23 17091.36 37830.55 2015-11-20 07:45:00.000 324 33750.50 71.54 17091.19 37830.83 2015-11-20 07:46:00.000 324 33751.17 71.43 17090.99 37831.38 2015-11-20 07:47:00.000 324 33751.85 71.10 17090.81 37831.98 2015-11-20 07:48:00.000 324 33752.32 71.32 17090.63 37832.26 2015-11-20 07:49:00.000 324 33752.58 71.01 17090.40 37832.40 2015-11-20 07:50:00.000 324 33752.66 70.88 17090.23 37832.43 2015-11-20 07:51:00.000 324 33752.49 71.09 17090.10 37832.24 2015-11-20 07:52:00.000 324 33751.91 71.77 17090.03 37831.70 2015-11-20 07:53:00.000 324 33751.29 72.45 17089.93 37831.09 2015-11-20 07:54:00.000 324 33750.55 72.87 17089.91 37830.37 2015-11-20 07:55:00.000 324 33749.97 73.06 17089.81 37829.83 2015-11-20 07:56:00.000 324 33749.83 73.31 17089.69 37829.65 2015-11-20 07:57:00.000 324 33749.86 73.67 17089.57 37829.63 2015-11-20 07:58:00.000 324 33750.11 73.60 17089.44 37829.75 2015-11-20 07:59:00.000 324 33750.32 73.68 17089.25 37829.87 2015-11-20 08:00:00.000 324 33750.37 74.49 17089.11 37829.86 2015-11-20 08:01:00.000 324 33750.55 74.09 17088.91 37829.92 2015-11-20 08:02:00.000 324 33750.29 73.86 17088.83 37829.68 2015-11-20 08:03:00.000 324 33750.05 73.88 17088.74 37829.43 2015-11-20 08:04:00.000 324 33749.59 74.57 17088.69 37828.96 2015-11-20 08:05:00.000 324 33748.08 74.64 17088.63 37827.59 2015-11-20 08:06:00.000 324 33745.93 75.90 17088.69 37825.78 2015-11-20 08:07:00.000 324 33744.08 75.97 17088.82 37824.14 2015-11-20 08:08:00.000 324 33743.09 77.20 17088.80 37823.16 2015-11-20 08:09:00.000 324 33742.56 77.29 17088.73 37822.63 2015-11-20 08:10:00.000 324 33743.12 76.77 17088.60 37823.09 2015-11-20 08:11:00.000 324 33743.29 78.33 17088.35 37823.12 2015-11-20 08:12:00.000 324 33742.93 78.47 17088.12 37822.72 2015-11-20 08:13:00.000 324 33743.44 77.08 17088.02 37823.08 2015-11-20 08:14:00.000 324 33744.16 76.52 17087.88 37823.67 2015-11-20 08:15:00.000 324 33745.00 77.05 17087.70 37824.36 2015-11-20 08:16:00.000 324 33745.42 77.52 17087.41 37824.63 2015-11-20 08:17:00.000 324 33745.00 77.42 17087.23 37824.21 2015-11-20 08:18:00.000 324 33744.29 76.27 17087.20 37823.56 2015-11-20 08:19:00.000 324 33744.73 75.28 17087.19 37823.95 2015-11-20 08:20:00.000 324 33744.72 76.80 17087.01 37823.87 2015-11-20 08:21:00.000 324 33744.64 78.06 17086.72 37823.69 2015-11-20 08:22:00.000 324 33744.79 78.28 17086.49 37823.64 2015-11-20 08:23:00.000 324 33744.89 78.20 17086.30 37823.67 2015-11-20 08:24:00.000 324 33745.31 77.98 17086.11 37823.95 2015-11-20 08:25:00.000 324 33746.08 78.03 17085.90 37824.49 2015-11-20 08:26:00.000 324 33747.27 78.01 17085.54 37825.41 2015-11-20 08:27:00.000 324 33748.08 78.07 17085.22 37826.07 2015-11-20 08:28:00.000 324 33748.63 78.06 17084.97 37826.40 2015-11-20 08:29:00.000 324 33749.01 78.44 17084.71 37826.61 2015-11-20 08:30:00.000 324 33749.20 77.88 17084.47 37826.70 2015-11-20 08:31:00.000 324 33749.37 77.10 17084.35 37826.81 2015-11-20 08:32:00.000 324 33749.52 76.59 17084.19 37826.91 2015-11-20 08:33:00.000 324 33748.53 77.21 17083.98 37826.01 2015-11-20 08:34:00.000 324 33745.34 77.35 17084.18 37823.21 2015-11-20 08:35:00.000 324 33743.57 77.84 17084.38 37821.71 2015-11-20 08:36:00.000 324 33742.54 78.95 17084.48 37820.83 2015-11-20 08:37:00.000 324 33742.54 80.23 17084.11 37820.71 2015-11-20 08:38:00.000 324 33741.62 80.88 17083.97 37819.81 2015-11-20 08:39:00.000 324 33740.65 81.67 17083.90 37818.88 2015-11-20 08:40:00.000 324 33740.50 82.22 17083.72 37818.65 2015-11-20 08:41:00.000 324 33741.06 81.54 17083.50 37819.06 2015-11-20 08:42:00.000 324 33741.38 81.20 17083.33 37819.31 2015-11-20 08:43:00.000 324 33741.60 81.37 17083.15 37819.40 2015-11-20 08:44:00.000 324 33741.91 81.70 17082.84 37819.57 2015-11-20 08:45:00.000 324 33741.90 82.63 17082.56 37819.41 2015-11-20 08:46:00.000 324 33741.94 83.07 17082.32 37819.32 2015-11-20 08:47:00.000 324 33741.34 83.52 17082.14 37818.72 2015-11-20 08:48:00.000 324 33742.53 83.63 17081.92 37819.60 2015-11-20 08:49:00.000 324 33744.67 82.89 17081.49 37821.32 2015-11-20 08:50:00.000 324 33745.97 82.30 17081.06 37822.32 2015-11-20 08:51:00.000 324 33746.38 81.67 17080.90 37822.55 2015-11-20 08:52:00.000 324 33747.44 81.41 17080.59 37823.45 2015-11-20 08:53:00.000 324 33748.01 81.39 17080.36 37823.82 2015-11-20 08:54:00.000 324 33747.91 81.22 17080.16 37823.69 2015-11-20 08:55:00.000 324 33746.86 81.83 17080.15 37822.76 2015-11-20 08:56:00.000 324 33746.90 82.78 17079.97 37822.68 2015-11-20 08:57:00.000 324 33746.74 83.33 17079.77 37822.45 2015-11-20 08:58:00.000 324 33746.41 83.39 17079.63 37822.13 2015-11-20 08:59:00.000 324 33746.14 82.83 17079.55 37821.84 2015-11-20 09:00:00.000 324 33745.78 82.52 17079.51 37821.55 2015-11-20 09:01:00.000 324 33744.88 82.81 17079.47 37820.70 2015-11-20 09:02:00.000 324 33745.69 82.61 17079.17 37821.22 2015-11-20 09:03:00.000 324 33745.86 81.08 17078.92 37821.38 2015-11-20 09:04:00.000 324 33744.96 81.80 17078.88 37820.57 2015-11-20 09:05:00.000 324 33744.86 82.31 17078.73 37820.36 2015-11-20 09:06:00.000 324 33744.85 82.76 17078.38 37820.18 2015-11-20 09:07:00.000 324 33744.53 82.71 17078.11 37819.79 2015-11-20 09:08:00.000 324 33744.58 82.53 17077.90 37819.78 2015-11-20 09:09:00.000 324 33744.37 82.58 17077.66 37819.50 2015-11-20 09:10:00.000 324 33744.84 81.93 17077.57 37819.82 2015-11-20 09:11:00.000 324 33744.90 82.26 17077.33 37819.78 2015-11-20 09:12:00.000 324 33742.66 82.89 17077.18 37817.77 2015-11-20 09:13:00.000 324 33740.42 82.01 17077.33 37815.77 2015-11-20 09:14:00.000 324 33740.28 82.55 17077.38 37815.55 2015-11-20 09:15:00.000 324 33739.95 81.87 17077.18 37815.26 2015-11-20 09:16:00.000 324 33738.68 82.26 17077.17 37814.10 2015-11-20 09:17:00.000 324 33738.77 82.99 17077.02 37814.09 2015-11-20 09:18:00.000 324 33739.59 83.28 17076.63 37814.66 2015-11-20 09:19:00.000 324 33741.53 82.99 17076.02 37816.12 2015-11-20 09:20:00.000 324 33742.54 82.17 17075.65 37816.77 2015-11-20 09:21:00.000 324 33744.31 80.58 17075.32 37818.22 2015-11-20 09:22:00.000 324 33745.20 79.20 17075.06 37818.97 2015-11-20 09:23:00.000 324 33744.89 78.18 17074.87 37818.59 2015-11-20 09:24:00.000 324 33744.21 77.85 17074.78 37818.04 2015-11-20 09:25:00.000 324 33744.48 78.01 17074.57 37818.11 2015-11-20 09:26:00.000 324 33744.81 79.25 17074.27 37818.23 2015-11-20 09:27:00.000 324 33745.17 80.57 17073.74 37818.33 2015-11-20 09:28:00.000 324 33745.55 80.27 17073.34 37818.53 2015-11-20 09:29:00.000 324 33745.07 79.98 17073.16 37818.02 2015-11-20 09:30:00.000 324 33744.71 79.22 17073.09 37817.72 2015-11-20 09:31:00.000 324 33744.49 79.45 17073.02 37817.42 2015-11-20 09:32:00.000 324 33744.70 79.74 17072.81 37817.54 2015-11-20 09:33:00.000 324 33743.89 80.03 17072.71 37816.69 2015-11-20 09:34:00.000 324 33743.22 79.93 17072.62 37816.04 2015-11-20 09:35:00.000 324 33742.87 79.71 17072.48 37815.67 2015-11-20 09:36:00.000 324 33742.64 79.37 17072.42 37815.41 2015-11-20 09:37:00.000 324 33742.36 79.62 17072.32 37815.11 2015-11-20 09:38:00.000 324 33742.09 79.79 17072.17 37814.84 2015-11-20 09:39:00.000 324 33741.56 80.01 17072.04 37814.39 2015-11-20 09:40:00.000 324 33741.11 80.00 17071.94 37813.91 2015-11-20 09:41:00.000 324 33740.89 80.02 17071.87 37813.65 2015-11-20 09:42:00.000 324 33740.96 80.00 17071.74 37813.64 2015-11-20 09:43:00.000 324 33741.10 80.01 17071.61 37813.74 2015-11-20 09:44:00.000 324 33741.21 80.24 17071.44 37813.71 2015-11-20 09:45:00.000 324 33741.22 80.50 17071.22 37813.61 2015-11-20 09:46:00.000 324 33741.11 80.42 17071.09 37813.42 2015-11-20 09:47:00.000 324 33741.28 79.60 17070.92 37813.50 2015-11-20 09:48:00.000 324 33741.61 78.54 17070.79 37813.75 2015-11-20 09:49:00.000 324 33742.05 77.62 17070.63 37814.08 2015-11-20 09:50:00.000 324 33742.02 77.08 17070.54 37814.03 2015-11-20 09:51:00.000 324 33742.14 76.44 17070.38 37814.03 2015-11-20 09:52:00.000 324 33741.84 76.21 17070.18 37813.70 2015-11-20 09:53:00.000 324 33741.35 76.31 17069.97 37813.19 2015-11-20 09:54:00.000 324 33741.19 76.57 17069.71 37812.93 2015-11-20 09:55:00.000 324 33741.75 76.57 17069.36 37813.27 2015-11-20 09:56:00.000 324 33742.29 75.99 17069.02 37813.61 2015-11-20 09:57:00.000 324 33742.62 75.36 17068.78 37813.77 2015-11-20 09:58:00.000 324 33742.95 74.71 17068.52 37813.93 2015-11-20 09:59:00.000 324 33743.30 73.92 17068.21 37814.14 2015-11-20 10:00:00.000 324 33743.65 73.27 17067.91 37814.33 2015-11-20 10:01:00.000 324 33743.46 73.09 17067.66 37814.05 2015-11-20 10:02:00.000 324 33743.93 72.63 17067.33 37814.31 2015-11-20 10:03:00.000 324 33744.23 72.45 17067.05 37814.44 2015-11-20 10:04:00.000 324 33744.85 72.14 17066.70 37814.83 2015-11-20 10:05:00.000 324 33745.63 71.76 17066.38 37815.40 2015-11-20 10:06:00.000 324 33745.59 71.86 17066.12 37815.24 2015-11-20 10:07:00.000 324 33746.11 71.50 17065.81 37815.58 2015-11-20 10:08:00.000 324 33746.59 71.06 17065.57 37815.91 2015-11-20 10:09:00.000 324 33747.44 70.30 17065.36 37816.56 2015-11-20 10:10:00.000 324 33747.53 70.06 17065.20 37816.57 2015-11-20 10:11:00.000 324 33747.63 69.79 17065.03 37816.57 2015-11-20 10:12:00.000 324 33747.90 69.46 17064.89 37816.77 2015-11-20 10:13:00.000 324 33747.42 68.84 17064.78 37816.30 2015-11-20 10:14:00.000 324 33747.75 68.07 17064.70 37816.50 2015-11-20 10:15:00.000 324 33748.38 67.27 17064.62 37817.07 2015-11-20 10:16:00.000 324 33748.21 66.95 17064.60 37816.91 2015-11-20 10:17:00.000 324 33748.08 67.28 17064.49 37816.77 2015-11-20 10:18:00.000 324 33748.21 67.50 17064.33 37816.81 2015-11-20 10:19:00.000 324 33748.42 67.77 17064.20 37816.88 2015-11-20 10:20:00.000 324 33749.48 67.44 17064.02 37817.77 2015-11-20 10:21:00.000 324 33749.59 67.09 17063.87 37817.88 2015-11-20 10:22:00.000 324 33749.99 66.86 17063.71 37818.10 2015-11-20 10:23:00.000 324 33750.53 66.58 17063.61 37818.53 2015-11-20 10:24:00.000 324 33751.35 66.10 17063.47 37819.16 2015-11-20 10:25:00.000 324 33751.99 65.64 17063.26 37819.64 2015-11-20 10:26:00.000 324 33752.84 64.98 17063.15 37820.37 2015-11-20 10:27:00.000 324 33753.38 64.36 17063.04 37820.74 2015-11-20 10:28:00.000 324 33753.41 63.93 17062.97 37820.77 2015-11-20 10:29:00.000 324 33753.35 63.70 17062.82 37820.75 2015-11-20 10:30:00.000 324 33753.37 63.30 17062.79 37820.70 2015-11-20 10:31:00.000 324 33753.62 62.96 17062.65 37820.86 2015-11-20 10:32:00.000 324 33753.85 62.59 17062.57 37821.07 2015-11-20 10:33:00.000 324 33753.75 62.35 17062.55 37820.91 2015-11-20 10:34:00.000 324 33753.87 61.92 17062.48 37821.01 2015-11-20 10:35:00.000 324 33754.23 61.39 17062.40 37821.30 2015-11-20 10:36:00.000 324 33754.30 61.22 17062.32 37821.40 2015-11-20 10:37:00.000 324 33754.46 61.08 17062.27 37821.51 2015-11-20 10:38:00.000 324 33754.03 61.14 17062.32 37821.14 2015-11-20 10:39:00.000 324 33754.37 60.71 17062.25 37821.39 2015-11-20 10:40:00.000 324 33754.75 60.11 17062.31 37821.76 2015-11-20 10:41:00.000 324 33754.91 59.66 17062.39 37821.90 2015-11-20 10:42:00.000 324 33755.14 59.29 17062.45 37822.12 2015-11-20 10:43:00.000 324 33755.48 58.89 17062.51 37822.48 2015-11-20 10:44:00.000 324 33755.90 58.39 17062.56 37822.86 2015-11-20 10:45:00.000 324 33756.34 57.98 17062.67 37823.31 2015-11-20 10:46:00.000 324 33756.43 57.53 17062.78 37823.45 2015-11-20 10:47:00.000 324 33756.60 57.07 17062.94 37823.61 2015-11-20 10:48:00.000 324 33756.20 56.61 17063.13 37823.36 2015-11-20 10:49:00.000 324 33756.16 56.10 17063.29 37823.38 2015-11-20 10:50:00.000 324 33756.41 55.58 17063.47 37823.69 2015-11-20 10:51:00.000 324 33756.66 55.01 17063.62 37824.03 2015-11-20 10:52:00.000 324 33756.30 54.65 17063.76 37823.79 2015-11-20 10:53:00.000 324 33755.86 54.19 17063.93 37823.46 2015-11-20 10:54:00.000 324 33755.68 53.68 17064.12 37823.40 2015-11-20 10:55:00.000 324 33755.77 53.17 17064.32 37823.59 2015-11-20 10:56:00.000 324 33755.82 52.75 17064.47 37823.65 2015-11-20 10:57:00.000 324 33755.41 52.64 17064.65 37823.36 2015-11-20 10:58:00.000 324 33755.20 52.45 17064.84 37823.24 2015-11-20 10:59:00.000 324 33755.00 52.11 17064.98 37823.09 2015-11-20 11:00:00.000 324 33754.84 51.82 17065.14 37823.00 2015-11-20 11:01:00.000 324 33754.77 51.73 17065.26 37823.01 2015-11-20 11:02:00.000 324 33754.72 51.57 17065.30 37823.06 2015-11-20 11:03:00.000 324 33754.94 51.18 17065.42 37823.22 2015-11-20 11:04:00.000 324 33754.88 50.96 17065.47 37823.27 2015-11-20 11:05:00.000 324 33755.05 50.60 17065.53 37823.41 2015-11-20 11:06:00.000 324 33755.29 50.21 17065.54 37823.69 2015-11-20 11:07:00.000 324 33755.59 49.60 17065.59 37823.96 2015-11-20 11:08:00.000 324 33755.78 48.87 17065.65 37824.16 2015-11-20 11:09:00.000 324 33756.08 48.17 17065.77 37824.43 2015-11-20 11:10:00.000 324 33756.54 47.44 17065.84 37824.91 2015-11-20 11:11:00.000 324 33756.92 46.77 17065.90 37825.30 2015-11-20 11:12:00.000 324 33757.54 46.15 17065.96 37825.82 2015-11-20 11:13:00.000 324 33757.88 45.40 17066.03 37826.11 2015-11-20 11:14:00.000 324 33758.30 44.80 17065.96 37826.58 2015-11-20 11:15:00.000 324 33758.73 44.10 17065.97 37826.96 2015-11-20 11:16:00.000 324 33759.24 43.64 17065.97 37827.40 2015-11-20 11:17:00.000 324 33759.57 43.21 17066.06 37827.75 2015-11-20 11:18:00.000 324 33759.93 42.95 17066.11 37828.05 2015-11-20 11:19:00.000 324 33760.20 42.76 17066.16 37828.36 2015-11-20 11:20:00.000 324 33760.23 42.60 17066.23 37828.36 2015-11-20 11:21:00.000 324 33760.71 42.47 17066.28 37828.82 2015-11-20 11:22:00.000 324 33761.14 42.33 17066.36 37829.24 2015-11-20 11:23:00.000 324 33760.80 42.12 17066.51 37828.97 2015-11-20 11:24:00.000 324 33760.58 42.27 17066.67 37828.80 2015-11-20 11:25:00.000 324 33761.09 42.18 17066.73 37829.32 2015-11-20 11:26:00.000 324 33760.95 41.93 17066.84 37829.27 2015-11-20 11:27:00.000 324 33760.57 41.89 17067.02 37829.02 2015-11-20 11:28:00.000 324 33760.59 41.60 17067.19 37829.09 2015-11-20 11:29:00.000 324 33760.70 41.24 17067.33 37829.25 2015-11-20 11:30:00.000 324 33760.49 41.08 17067.61 37829.17 2015-11-20 11:31:00.000 324 33760.21 41.09 17067.80 37829.00 2015-11-20 11:32:00.000 324 33760.13 40.97 17067.96 37829.09 2015-11-20 11:33:00.000 324 33759.86 40.80 17068.20 37828.94 2015-11-20 11:34:00.000 324 33759.71 40.64 17068.43 37828.86 2015-11-20 11:35:00.000 324 33759.57 40.45 17068.70 37828.89 2015-11-20 11:36:00.000 324 33758.89 40.30 17068.98 37828.41 2015-11-20 11:37:00.000 324 33758.55 40.10 17069.31 37828.15 2015-11-20 11:38:00.000 324 33758.68 39.89 17069.55 37828.38 2015-11-20 11:39:00.000 324 33758.41 39.70 17069.88 37828.28 2015-11-20 11:40:00.000 324 33758.00 39.60 17070.19 37828.06 2015-11-20 11:41:00.000 324 33758.93 39.40 17070.31 37828.95 2015-11-20 11:42:00.000 324 33759.37 39.05 17070.44 37829.48 2015-11-20 11:43:00.000 324 33758.91 39.02 17070.70 37829.15 2015-11-20 11:44:00.000 324 33759.49 38.69 17070.89 37829.75 2015-11-20 11:45:00.000 324 33760.45 37.93 17071.07 37830.62 2015-11-20 11:46:00.000 324 33761.39 37.17 17071.32 37831.62 2015-11-20 11:47:00.000 324 33761.45 36.67 17071.62 37831.91 2015-11-20 11:48:00.000 324 33761.99 35.71 17071.88 37832.46 2015-11-20 11:49:00.000 324 33762.44 34.76 17072.15 37833.01 2015-11-20 11:50:00.000 324 33762.52 34.29 17072.50 37833.23 2015-11-20 11:51:00.000 324 33762.27 34.17 17072.76 37833.15 2015-11-20 11:52:00.000 324 33762.16 34.09 17073.04 37833.18 2015-11-20 11:53:00.000 324 33761.94 34.27 17073.29 37833.08 2015-11-20 11:54:00.000 324 33761.84 34.55 17073.50 37833.12 2015-11-20 11:55:00.000 324 33761.61 34.98 17073.72 37833.01 2015-11-20 11:56:00.000 324 33761.53 35.31 17073.89 37833.01 2015-11-20 11:57:00.000 324 33761.53 35.61 17074.11 37833.14 2015-11-20 11:58:00.000 324 33761.19 36.11 17074.32 37832.97 2015-11-20 11:59:00.000 324 33761.26 36.32 17074.52 37833.10 2015-11-20 12:00:00.000 324 33761.37 36.31 17074.74 37833.29 2015-11-20 12:01:00.000 324 33761.63 36.22 17074.94 37833.60 2015-11-20 12:02:00.000 324 33761.70 36.14 17075.19 37833.74 2015-11-20 12:03:00.000 324 33761.15 36.25 17075.48 37833.32 2015-11-20 12:04:00.000 324 33762.17 35.84 17075.59 37834.34 2015-11-20 12:05:00.000 324 33762.11 35.97 17075.84 37834.36 2015-11-20 12:06:00.000 324 33763.18 35.89 17075.86 37835.30 2015-11-20 12:07:00.000 324 33763.42 35.97 17076.03 37835.57 2015-11-20 12:08:00.000 324 33763.14 36.33 17076.19 37835.53 2015-11-20 12:09:00.000 324 33763.38 36.35 17076.35 37835.76 2015-11-20 12:10:00.000 324 33763.76 36.14 17076.52 37836.16 2015-11-20 12:11:00.000 324 33763.18 36.33 17076.80 37835.83 2015-11-20 12:12:00.000 324 33763.46 36.09 17077.04 37836.17 2015-11-20 12:13:00.000 324 33763.21 36.12 17077.36 37836.08 2015-11-20 12:14:00.000 324 33763.14 36.24 17077.57 37836.08 2015-11-20 12:15:00.000 324 33762.85 36.25 17077.83 37835.96 2015-11-20 12:16:00.000 324 33762.84 36.28 17078.00 37836.04 2015-11-20 12:17:00.000 324 33762.96 36.34 17078.21 37836.27 2015-11-20 12:18:00.000 324 33763.02 36.34 17078.45 37836.40 2015-11-20 12:19:00.000 324 33762.92 36.42 17078.66 37836.44 2015-11-20 12:20:00.000 324 33762.60 36.61 17078.93 37836.27 2015-11-20 12:21:00.000 324 33762.43 36.73 17079.16 37836.22 2015-11-20 12:22:00.000 324 33762.19 36.73 17079.44 37836.11 2015-11-20 12:23:00.000 324 33761.42 36.96 17079.72 37835.56 2015-11-20 12:24:00.000 324 33761.35 37.02 17079.94 37835.55 2015-11-20 12:25:00.000 324 33761.35 36.93 17080.17 37835.63 2015-11-20 12:26:00.000 324 33761.22 36.99 17080.31 37835.65 2015-11-20 12:27:00.000 324 33761.22 37.13 17080.50 37835.74 2015-11-20 12:28:00.000 324 33761.05 37.43 17080.67 37835.69 2015-11-20 12:29:00.000 324 33761.19 37.61 17080.78 37835.81 2015-11-20 12:30:00.000 324 33761.20 37.69 17080.90 37835.91 2015-11-20 12:31:00.000 324 33760.98 37.91 17081.07 37835.75 2015-11-20 12:32:00.000 324 33760.95 37.96 17081.24 37835.78 2015-11-20 12:33:00.000 324 33760.90 37.96 17081.32 37835.81 2015-11-20 12:34:00.000 324 33760.82 38.15 17081.44 37835.83 2015-11-20 12:35:00.000 324 33760.58 38.30 17081.58 37835.65 2015-11-20 12:36:00.000 324 33760.42 38.56 17081.67 37835.50 2015-11-20 12:37:00.000 324 33760.16 38.75 17081.79 37835.36 2015-11-20 12:38:00.000 324 33759.92 38.87 17081.88 37835.19 2015-11-20 12:39:00.000 324 33759.70 38.94 17081.97 37835.05 2015-11-20 12:40:00.000 324 33759.50 38.84 17082.09 37834.97 2015-11-20 12:41:00.000 324 33759.15 38.82 17082.29 37834.75 2015-11-20 12:42:00.000 324 33758.94 38.95 17082.43 37834.60 2015-11-20 12:43:00.000 324 33758.63 39.10 17082.59 37834.44 2015-11-20 12:44:00.000 324 33758.37 39.33 17082.68 37834.23 2015-11-20 12:45:00.000 324 33758.06 39.53 17082.74 37833.97 2015-11-20 12:46:00.000 324 33757.71 39.71 17082.91 37833.70 2015-11-20 12:47:00.000 324 33757.48 39.95 17083.02 37833.52 2015-11-20 12:48:00.000 324 33757.42 40.15 17083.12 37833.45 2015-11-20 12:49:00.000 324 33757.51 40.26 17083.14 37833.52 2015-11-20 12:50:00.000 324 33757.36 40.38 17083.14 37833.45 2015-11-20 12:51:00.000 324 33757.51 40.47 17083.21 37833.61 2015-11-20 12:52:00.000 324 33757.55 40.58 17083.24 37833.68 2015-11-20 12:53:00.000 324 33757.46 40.58 17083.32 37833.64 2015-11-20 12:54:00.000 324 33757.31 40.61 17083.36 37833.54 2015-11-20 12:55:00.000 324 33757.23 40.69 17083.45 37833.49 2015-11-20 12:56:00.000 324 33756.94 40.79 17083.57 37833.30 2015-11-20 12:57:00.000 324 33756.73 40.94 17083.67 37833.13 2015-11-20 12:58:00.000 324 33756.61 40.96 17083.78 37833.03 2015-11-20 12:59:00.000 324 33756.26 41.09 17083.87 37832.79 2015-11-20 13:00:00.000 324 33756.14 41.18 17083.92 37832.67 2015-11-20 13:01:00.000 324 33755.93 41.26 17084.02 37832.53 2015-11-20 13:02:00.000 324 33755.66 41.32 17084.13 37832.34 2015-11-20 13:03:00.000 324 33755.50 41.42 17084.16 37832.16 2015-11-20 13:04:00.000 324 33755.10 41.49 17084.24 37831.90 2015-11-20 13:05:00.000 324 33754.71 41.66 17084.32 37831.57 2015-11-20 13:06:00.000 324 33754.59 41.64 17084.37 37831.47 2015-11-20 13:07:00.000 324 33754.58 41.72 17084.43 37831.44 2015-11-20 13:08:00.000 324 33755.53 41.52 17084.41 37832.24 2015-11-20 13:09:00.000 324 33755.02 41.80 17084.44 37831.86 2015-11-20 13:10:00.000 324 33755.05 41.91 17084.48 37831.90 2015-11-20 13:11:00.000 324 33754.86 41.98 17084.65 37831.80 2015-11-20 13:12:00.000 324 33754.56 42.05 17084.75 37831.59 2015-11-20 13:13:00.000 324 33754.36 42.16 17084.80 37831.45 2015-11-20 13:14:00.000 324 33753.82 42.28 17084.91 37831.06 2015-11-20 13:15:00.000 324 33753.30 42.46 17084.99 37830.64 2015-11-20 13:16:00.000 324 33752.66 42.50 17085.12 37830.19 2015-11-20 13:17:00.000 324 33752.57 42.49 17085.21 37830.13 2015-11-20 13:18:00.000 324 33752.46 42.55 17085.28 37830.03 2015-11-20 13:19:00.000 324 33752.39 42.74 17085.30 37829.98 2015-11-20 13:20:00.000 324 33752.24 42.73 17085.37 37829.95 2015-11-20 13:21:00.000 324 33751.89 42.82 17085.51 37829.61 2015-11-20 13:22:00.000 324 33751.79 42.89 17085.58 37829.59 2015-11-20 13:23:00.000 324 33751.12 43.11 17085.65 37829.08 2015-11-20 13:24:00.000 324 33750.64 43.14 17085.71 37828.70 2015-11-20 13:25:00.000 324 33750.43 43.24 17085.86 37828.49 2015-11-20 13:26:00.000 324 33750.39 43.19 17085.87 37828.52 2015-11-20 13:27:00.000 324 33750.34 43.16 17085.90 37828.45 2015-11-20 13:28:00.000 324 33749.97 43.22 17085.87 37828.17 2015-11-20 13:29:00.000 324 33749.78 43.30 17085.94 37827.98 2015-11-20 13:30:00.000 324 33748.92 43.42 17086.05 37827.29 2015-11-20 13:31:00.000 324 33749.04 43.44 17086.13 37827.34 2015-11-20 13:32:00.000 324 33749.24 43.39 17086.13 37827.61 2015-11-20 13:33:00.000 324 33748.47 43.62 17086.23 37826.96 2015-11-20 13:34:00.000 324 33748.08 43.58 17086.30 37826.61 2015-11-20 13:35:00.000 324 33747.96 43.56 17086.31 37826.51 2015-11-20 13:36:00.000 324 33747.79 43.54 17086.38 37826.35 2015-11-20 13:37:00.000 324 33747.79 43.36 17086.44 37826.40 2015-11-20 13:38:00.000 324 33747.71 43.33 17086.47 37826.33 2015-11-20 13:39:00.000 324 33747.77 43.36 17086.49 37826.37 2015-11-20 13:40:00.000 324 33747.85 43.40 17086.53 37826.44 2015-11-20 13:41:00.000 324 33747.70 43.52 17086.55 37826.34 2015-11-20 13:42:00.000 324 33747.48 43.60 17086.59 37826.22 2015-11-20 13:43:00.000 324 33747.29 43.73 17086.66 37826.06 2015-11-20 13:44:00.000 324 33747.21 43.89 17086.68 37826.00 2015-11-20 13:45:00.000 324 33747.47 43.96 17086.69 37826.18 2015-11-20 13:46:00.000 324 33747.28 44.08 17086.73 37826.05 2015-11-20 13:47:00.000 324 33747.09 44.08 17086.78 37825.87 2015-11-20 13:48:00.000 324 33746.87 44.17 17086.83 37825.67 2015-11-20 13:49:00.000 324 33746.62 44.26 17086.85 37825.47 2015-11-20 13:50:00.000 324 33746.57 44.33 17086.89 37825.42 2015-11-20 13:51:00.000 324 33746.20 44.44 17086.97 37825.13 2015-11-20 13:52:00.000 324 33746.02 44.51 17087.00 37824.93 2015-11-20 13:53:00.000 324 33745.98 44.53 17087.02 37824.88 2015-11-20 13:54:00.000 324 33745.60 44.79 17087.03 37824.57 2015-11-20 13:55:00.000 324 33745.60 44.82 17087.06 37824.61 2015-11-20 13:56:00.000 324 33746.00 44.72 17087.01 37824.95 2015-11-20 13:57:00.000 324 33746.24 44.61 17086.97 37825.24 2015-11-20 13:58:00.000 324 33746.00 44.67 17087.03 37825.07 2015-11-20 13:59:00.000 324 33744.70 45.34 17087.18 37824.00 2015-11-20 14:00:00.000 324 33745.16 45.21 17087.15 37824.36 2015-11-20 14:01:00.000 324 33745.24 45.10 17087.28 37824.37 2015-11-20 14:02:00.000 324 33745.39 45.21 17087.28 37824.60 2015-11-20 14:03:00.000 324 33745.04 45.49 17087.32 37824.30 2015-11-20 14:04:00.000 324 33744.89 45.63 17087.35 37824.15 2015-11-20 14:05:00.000 324 33744.93 45.67 17087.41 37824.21 2015-11-20 14:06:00.000 324 33744.64 45.80 17087.46 37824.01 2015-11-20 14:07:00.000 324 33744.28 46.00 17087.52 37823.71 2015-11-20 14:08:00.000 324 33744.19 46.15 17087.53 37823.59 2015-11-20 14:09:00.000 324 33744.21 46.00 17087.58 37823.68 2015-11-20 14:10:00.000 324 33743.81 46.28 17087.64 37823.26 2015-11-20 14:11:00.000 324 33743.61 46.37 17087.70 37823.15 2015-11-20 14:12:00.000 324 33743.82 46.39 17087.73 37823.37 2015-11-20 14:13:00.000 324 33743.96 46.27 17087.71 37823.50 2015-11-20 14:14:00.000 324 33743.46 46.53 17087.79 37823.06 2015-11-20 14:15:00.000 324 33743.55 46.61 17087.78 37823.13 2015-11-20 14:16:00.000 324 33743.52 46.78 17087.74 37823.12 2015-11-20 14:17:00.000 324 33743.16 46.96 17087.78 37822.85 2015-11-20 14:18:00.000 324 33742.89 47.12 17087.89 37822.64 2015-11-20 14:19:00.000 324 33742.78 47.32 17087.98 37822.51 2015-11-20 14:20:00.000 324 33742.66 47.40 17087.97 37822.41 2015-11-20 14:21:00.000 324 33742.44 47.55 17087.99 37822.26 2015-11-20 14:22:00.000 324 33742.27 47.62 17088.05 37822.09 2015-11-20 14:23:00.000 324 33742.10 47.69 17088.05 37821.96 2015-11-20 14:24:00.000 324 33741.79 47.81 17088.07 37821.71 2015-11-20 14:25:00.000 324 33741.60 47.92 17088.11 37821.51 2015-11-20 14:26:00.000 324 33741.32 48.01 17088.11 37821.32 2015-11-20 14:27:00.000 324 33741.31 48.09 17088.16 37821.27 2015-11-20 14:28:00.000 324 33740.59 48.30 17088.13 37820.72 2015-11-20 14:29:00.000 324 33739.80 48.62 17088.24 37820.06 2015-11-20 14:30:00.000 324 33739.61 48.51 17088.21 37819.88 2015-11-20 14:31:00.000 324 33739.47 48.50 17088.21 37819.77 2015-11-20 14:32:00.000 324 33739.83 48.50 17088.23 37820.04 2015-11-20 14:33:00.000 324 33739.97 48.52 17088.16 37820.16 2015-11-20 14:34:00.000 324 33739.69 48.72 17088.18 37819.93 2015-11-20 14:35:00.000 324 33739.27 48.95 17088.18 37819.58 2015-11-20 14:36:00.000 324 33739.07 49.15 17088.19 37819.38 2015-11-20 14:37:00.000 324 33738.80 49.28 17088.19 37819.16 2015-11-20 14:38:00.000 324 33738.36 49.44 17088.28 37818.80 2015-11-20 14:39:00.000 324 33737.99 49.61 17088.33 37818.49 2015-11-20 14:40:00.000 324 33737.92 49.58 17088.35 37818.41 2015-11-20 14:41:00.000 324 33737.70 49.70 17088.43 37818.18 2015-11-20 14:42:00.000 324 33737.69 49.77 17088.43 37818.22 2015-11-20 14:43:00.000 324 33737.56 49.81 17088.47 37818.16 2015-11-20 14:44:00.000 324 33737.51 49.80 17088.52 37818.09 2015-11-20 14:45:00.000 324 33737.37 49.82 17088.58 37818.03 2015-11-20 14:46:00.000 324 33737.10 49.96 17088.62 37817.84 2015-11-20 14:47:00.000 324 33736.93 50.04 17088.67 37817.70 2015-11-20 14:48:00.000 324 33736.86 50.09 17088.75 37817.63 2015-11-20 14:49:00.000 324 33736.58 50.17 17088.81 37817.39 2015-11-20 14:50:00.000 324 33736.64 50.15 17088.87 37817.44 2015-11-20 14:51:00.000 324 33736.69 50.07 17088.92 37817.52 2015-11-20 14:52:00.000 324 33736.55 50.08 17089.00 37817.44 2015-11-20 14:53:00.000 324 33736.48 50.15 17089.04 37817.42 2015-11-20 14:54:00.000 324 33736.02 50.19 17089.16 37817.05 2015-11-20 14:55:00.000 324 33736.11 50.26 17089.18 37817.12 2015-11-20 14:56:00.000 324 33735.99 50.36 17089.20 37817.07 2015-11-20 14:57:00.000 324 33735.67 50.43 17089.30 37816.76 2015-11-20 14:58:00.000 324 33735.43 50.57 17089.38 37816.58 2015-11-20 14:59:00.000 324 33735.25 50.68 17089.42 37816.45 2015-11-20 15:00:00.000 324 33735.17 50.72 17089.42 37816.39 2015-11-20 15:01:00.000 324 33735.01 50.77 17089.50 37816.27 2015-11-20 15:02:00.000 324 33734.62 50.84 17089.54 37815.95 2015-11-20 15:03:00.000 324 33734.65 50.84 17089.59 37815.99 2015-11-20 15:04:00.000 324 33734.41 50.96 17089.58 37815.80 2015-11-20 15:05:00.000 324 33734.36 50.93 17089.59 37815.75 2015-11-20 15:06:00.000 324 33734.17 50.94 17089.65 37815.60 2015-11-20 15:07:00.000 324 33734.00 50.98 17089.68 37815.49 2015-11-20 15:08:00.000 324 33733.92 51.05 17089.66 37815.43 2015-11-20 15:09:00.000 324 33733.89 51.08 17089.74 37815.36 2015-11-20 15:10:00.000 324 33733.76 51.13 17089.74 37815.26 2015-11-20 15:11:00.000 324 33733.58 51.22 17089.82 37815.12 2015-11-20 15:12:00.000 324 33733.53 51.23 17089.81 37815.08 2015-11-20 15:13:00.000 324 33733.34 51.21 17089.86 37814.94 2015-11-20 15:14:00.000 324 33733.22 51.24 17089.92 37814.87 2015-11-20 15:15:00.000 324 33733.05 51.29 17089.98 37814.70 2015-11-20 15:16:00.000 324 33733.15 51.25 17089.99 37814.82 2015-11-20 15:17:00.000 324 33733.19 51.23 17089.98 37814.86 2015-11-20 15:18:00.000 324 33733.13 51.21 17090.03 37814.87 2015-11-20 15:19:00.000 324 33733.16 51.26 17090.01 37814.87 2015-11-20 15:20:00.000 324 33732.98 51.33 17090.00 37814.72 2015-11-20 15:21:00.000 324 33732.78 51.43 17090.08 37814.57 2015-11-20 15:22:00.000 324 33732.46 51.47 17090.10 37814.36 2015-11-20 15:23:00.000 324 33732.24 51.57 17090.15 37814.14 2015-11-20 15:24:00.000 324 33732.42 51.55 17090.16 37814.24 2015-11-20 15:25:00.000 324 33732.25 51.63 17090.11 37814.11 2015-11-20 15:26:00.000 324 33731.98 51.70 17090.13 37813.88 2015-11-20 15:27:00.000 324 33731.95 51.71 17090.10 37813.85 2015-11-20 15:28:00.000 324 33731.99 51.70 17090.03 37813.89 2015-11-20 15:29:00.000 324 33731.74 51.68 17089.98 37813.65 2015-11-20 15:30:00.000 324 33731.62 51.76 17090.00 37813.52 2015-11-20 15:31:00.000 324 33730.81 51.95 17090.00 37812.84 2015-11-20 15:32:00.000 324 33730.96 51.95 17089.91 37812.92 2015-11-20 15:33:00.000 324 33730.86 51.94 17089.90 37812.77 2015-11-20 15:34:00.000 324 33730.82 51.95 17089.82 37812.71 2015-11-20 15:35:00.000 324 33730.41 52.11 17089.82 37812.41 2015-11-20 15:36:00.000 324 33730.57 52.12 17089.79 37812.54 2015-11-20 15:37:00.000 324 33730.42 52.14 17089.83 37812.34 2015-11-20 15:38:00.000 324 33730.08 52.12 17089.81 37812.06 2015-11-20 15:39:00.000 324 33729.90 52.14 17089.77 37811.85 2015-11-20 15:40:00.000 324 33729.91 51.91 17089.70 37811.86 2015-11-20 15:41:00.000 324 33729.96 51.76 17089.65 37811.92 2015-11-20 15:42:00.000 324 33730.02 51.69 17089.64 37811.89 2015-11-20 15:43:00.000 324 33730.08 51.64 17089.56 37811.91 2015-11-20 15:44:00.000 324 33730.26 51.58 17089.49 37812.06 2015-11-20 15:45:00.000 324 33730.29 51.60 17089.46 37812.05 2015-11-20 15:46:00.000 324 33730.10 51.60 17089.46 37811.86 2015-11-20 15:47:00.000 324 33729.97 51.67 17089.43 37811.70 2015-11-20 15:48:00.000 324 33729.83 51.63 17089.39 37811.57 2015-11-20 15:49:00.000 324 33729.69 51.60 17089.31 37811.45 2015-11-20 15:50:00.000 324 33729.33 51.68 17089.33 37811.10 2015-11-20 15:51:00.000 324 33729.27 51.75 17089.28 37811.00 2015-11-20 15:52:00.000 324 33729.36 51.72 17089.21 37811.05 2015-11-20 15:53:00.000 324 33728.91 51.82 17089.13 37810.67 2015-11-20 15:54:00.000 324 33728.79 51.90 17089.08 37810.50 2015-11-20 15:55:00.000 324 33728.72 51.86 17088.96 37810.42 2015-11-20 15:56:00.000 324 33728.73 51.77 17088.92 37810.34 2015-11-20 15:57:00.000 324 33728.57 51.68 17088.83 37810.22 2015-11-20 15:58:00.000 324 33728.51 51.56 17088.75 37810.15 2015-11-20 15:59:00.000 324 33728.53 51.49 17088.72 37810.12 2015-11-20 16:00:00.000 324 33728.39 51.50 17088.66 37810.01 2015-11-20 16:01:00.000 324 33728.33 51.41 17088.59 37809.91 2015-11-20 16:02:00.000 324 33728.28 51.44 17088.49 37809.82 2015-11-20 16:03:00.000 324 33728.19 51.43 17088.40 37809.70 2015-11-20 16:04:00.000 324 33728.13 51.43 17088.34 37809.64 2015-11-20 16:05:00.000 324 33728.11 51.38 17088.27 37809.54 2015-11-20 16:06:00.000 324 33727.96 51.35 17088.19 37809.40 2015-11-20 16:07:00.000 324 33727.91 51.33 17088.14 37809.30 2015-11-20 16:08:00.000 324 33727.83 51.24 17088.09 37809.17 2015-11-20 16:09:00.000 324 33727.74 51.16 17088.02 37809.10 2015-11-20 16:10:00.000 324 33727.69 51.04 17087.95 37809.02 2015-11-20 16:11:00.000 324 33727.60 51.04 17087.84 37808.88 2015-11-20 16:12:00.000 324 33727.31 50.95 17087.79 37808.63 2015-11-20 16:13:00.000 324 33727.14 50.88 17087.75 37808.44 2015-11-20 16:14:00.000 324 33727.54 50.72 17087.62 37808.74 2015-11-20 16:15:00.000 324 33727.29 50.63 17087.58 37808.53 2015-11-20 16:16:00.000 324 33727.25 50.56 17087.50 37808.48 2015-11-20 16:17:00.000 324 33727.09 50.51 17087.46 37808.36 2015-11-20 16:18:00.000 324 33727.10 50.40 17087.44 37808.33 2015-11-20 16:19:00.000 324 33727.14 50.28 17087.39 37808.32 2015-11-20 16:20:00.000 324 33727.04 50.18 17087.42 37808.20 2015-11-20 16:21:00.000 324 33727.30 50.00 17087.36 37808.42 2015-11-20 16:22:00.000 324 33727.12 49.93 17087.35 37808.27 2015-11-20 16:23:00.000 324 33727.08 49.88 17087.27 37808.23 2015-11-20 16:24:00.000 324 33727.27 49.78 17087.23 37808.36 2015-11-20 16:25:00.000 324 33727.36 49.65 17087.26 37808.43 2015-11-20 16:26:00.000 324 33727.28 49.61 17087.24 37808.33 2015-11-20 16:27:00.000 324 33727.37 49.49 17087.18 37808.42 2015-11-20 16:28:00.000 324 33727.68 49.29 17087.16 37808.67 2015-11-20 16:29:00.000 324 33727.80 49.09 17087.17 37808.79 2015-11-20 16:30:00.000 324 33727.79 48.90 17087.17 37808.75 2015-11-20 16:31:00.000 324 33727.90 48.77 17087.18 37808.82 2015-11-20 16:32:00.000 324 33728.03 48.55 17087.20 37808.98 2015-11-20 16:33:00.000 324 33728.13 48.45 17087.19 37809.05 2015-11-20 16:34:00.000 324 33728.23 48.29 17087.15 37809.17 2015-11-20 16:35:00.000 324 33728.42 48.16 17087.14 37809.32 2015-11-20 16:36:00.000 324 33728.54 48.01 17087.12 37809.45 2015-11-20 16:37:00.000 324 33728.81 47.87 17087.11 37809.61 2015-11-20 16:38:00.000 324 33729.09 47.59 17087.08 37809.88 2015-11-20 16:39:00.000 324 33729.46 47.35 17087.10 37810.17 2015-11-20 16:40:00.000 324 33729.79 47.15 17087.07 37810.49 2015-11-20 16:41:00.000 324 33730.07 46.97 17087.09 37810.78 2015-11-20 16:42:00.000 324 33730.27 46.90 17087.09 37810.95 2015-11-20 16:43:00.000 324 33730.16 46.93 17087.18 37810.86 2015-11-20 16:44:00.000 324 33729.96 46.90 17087.18 37810.68 2015-11-20 16:45:00.000 324 33729.69 46.92 17087.18 37810.48 2015-11-20 16:46:00.000 324 33729.49 47.06 17087.28 37810.29 2015-11-20 16:47:00.000 324 33729.59 47.06 17087.26 37810.37 2015-11-20 16:48:00.000 324 33729.48 47.12 17087.30 37810.29 2015-11-20 16:49:00.000 324 33729.26 47.24 17087.28 37810.11 2015-11-20 16:50:00.000 324 33729.01 47.33 17087.36 37809.89 2015-11-20 16:51:00.000 324 33728.65 47.40 17087.38 37809.60 2015-11-20 16:52:00.000 324 33728.75 47.31 17087.38 37809.69 2015-11-20 16:53:00.000 324 33728.64 47.31 17087.38 37809.60 2015-11-20 16:54:00.000 324 33728.43 47.40 17087.42 37809.38 2015-11-20 16:55:00.000 324 33728.36 47.36 17087.38 37809.35 2015-11-20 16:56:00.000 324 33728.28 47.38 17087.43 37809.33 2015-11-20 16:57:00.000 324 33727.59 47.59 17087.50 37808.74 2015-11-20 16:58:00.000 324 33727.13 47.83 17087.60 37808.30 2015-11-20 16:59:00.000 324 33726.87 47.87 17087.64 37808.12 2015-11-20 17:00:00.000 324 33726.44 47.96 17087.69 37807.75 2015-11-20 17:01:00.000 324 33726.27 48.07 17087.73 37807.60 2015-11-20 17:02:00.000 324 33726.24 48.14 17087.79 37807.58 2015-11-20 17:03:00.000 324 33726.14 48.28 17087.80 37807.49 2015-11-20 17:04:00.000 324 33725.93 48.29 17087.85 37807.38 2015-11-20 17:05:00.000 324 33725.92 48.30 17087.93 37807.38 2015-11-20 17:06:00.000 324 33726.36 48.14 17087.95 37807.71 2015-11-20 17:07:00.000 324 33727.02 48.01 17087.96 37808.31 2015-11-20 17:08:00.000 324 33727.57 47.92 17087.99 37808.85 2015-11-20 17:09:00.000 324 33727.87 47.91 17088.03 37809.13 2015-11-20 17:10:00.000 324 33728.03 47.96 17088.12 37809.35 2015-11-20 17:11:00.000 324 33728.11 48.06 17088.16 37809.41 2015-11-20 17:12:00.000 324 33728.04 48.16 17088.21 37809.41 2015-11-20 17:13:00.000 324 33728.01 48.19 17088.24 37809.42 2015-11-20 17:14:00.000 324 33727.99 48.27 17088.30 37809.42 2015-11-20 17:15:00.000 324 33727.95 48.33 17088.44 37809.42 2015-11-20 17:16:00.000 324 33727.86 48.31 17088.53 37809.36 2015-11-20 17:17:00.000 324 33727.82 48.33 17088.60 37809.32 2015-11-20 17:18:00.000 324 33727.75 48.36 17088.65 37809.33 2015-11-20 17:19:00.000 324 33727.72 48.44 17088.68 37809.34 2015-11-20 17:20:00.000 324 33727.57 48.52 17088.75 37809.26 2015-11-20 17:21:00.000 324 33727.41 48.55 17088.89 37809.14 2015-11-20 17:22:00.000 324 33727.46 48.61 17088.90 37809.22 2015-11-20 17:23:00.000 324 33727.54 48.65 17088.93 37809.31 2015-11-20 17:24:00.000 324 33727.46 48.70 17089.00 37809.30 2015-11-20 17:25:00.000 324 33727.54 48.80 17089.03 37809.41 2015-11-20 17:26:00.000 324 33727.62 48.84 17089.10 37809.54 2015-11-20 17:27:00.000 324 33727.77 48.90 17089.16 37809.67 2015-11-20 17:28:00.000 324 33727.84 49.11 17089.19 37809.73 2015-11-20 17:29:00.000 324 33727.77 49.24 17089.27 37809.67 2015-11-20 17:30:00.000 324 33727.78 49.40 17089.33 37809.63 2015-11-20 17:31:00.000 324 33727.63 49.58 17089.36 37809.54 2015-11-20 17:32:00.000 324 33727.52 49.77 17089.38 37809.43 2015-11-20 17:33:00.000 324 33727.44 49.82 17089.42 37809.37 2015-11-20 17:34:00.000 324 33727.52 49.91 17089.50 37809.47 2015-11-20 17:35:00.000 324 33727.51 50.09 17089.47 37809.49 2015-11-20 17:36:00.000 324 33727.64 50.26 17089.42 37809.61 2015-11-20 17:37:00.000 324 33727.71 50.33 17089.44 37809.67 2015-11-20 17:38:00.000 324 33727.65 50.57 17089.47 37809.68 2015-11-20 17:39:00.000 324 33727.70 50.66 17089.42 37809.65 2015-11-20 17:40:00.000 324 33727.61 50.79 17089.46 37809.59 2015-11-20 17:41:00.000 324 33727.63 50.87 17089.45 37809.62 2015-11-20 17:42:00.000 324 33727.69 51.01 17089.44 37809.69 2015-11-20 17:43:00.000 324 33727.65 51.16 17089.48 37809.59 2015-11-20 17:44:00.000 324 33727.61 51.29 17089.47 37809.62 2015-11-20 17:45:00.000 324 33727.65 51.42 17089.46 37809.64 2015-11-20 17:46:00.000 324 33727.63 51.52 17089.41 37809.62 2015-11-20 17:47:00.000 324 33727.65 51.74 17089.38 37809.65 2015-11-20 17:48:00.000 324 33727.74 51.85 17089.36 37809.72 2015-11-20 17:49:00.000 324 33727.79 51.86 17089.30 37809.75 2015-11-20 17:50:00.000 324 33727.85 51.97 17089.33 37809.80 2015-11-20 17:51:00.000 324 33727.92 52.02 17089.32 37809.86 2015-11-20 17:52:00.000 324 33727.88 52.14 17089.31 37809.82 2015-11-20 17:53:00.000 324 33727.81 52.25 17089.28 37809.81 2015-11-20 17:54:00.000 324 33727.75 52.38 17089.29 37809.72 2015-11-20 17:55:00.000 324 33727.70 52.48 17089.27 37809.66 2015-11-20 17:56:00.000 324 33727.65 52.63 17089.31 37809.59 2015-11-20 17:57:00.000 324 33727.64 52.70 17089.31 37809.62 2015-11-20 17:58:00.000 324 33727.67 52.79 17089.25 37809.65 2015-11-20 17:59:00.000 324 33727.65 52.84 17089.19 37809.62 2015-11-20 18:00:00.000 324 33727.74 52.91 17089.19 37809.66 2015-11-20 18:01:00.000 324 33727.90 52.92 17089.17 37809.74 2015-11-20 18:02:00.000 324 33727.97 52.99 17089.14 37809.83 2015-11-20 18:03:00.000 324 33728.07 53.04 17089.11 37809.88 2015-11-20 18:04:00.000 324 33728.27 53.10 17089.08 37810.05 2015-11-20 18:05:00.000 324 33728.44 53.16 17089.07 37810.17 2015-11-20 18:06:00.000 324 33728.58 53.21 17089.01 37810.25 2015-11-20 18:07:00.000 324 33728.58 53.17 17089.03 37810.26 2015-11-20 18:08:00.000 324 33728.64 53.19 17088.98 37810.29 2015-11-20 18:09:00.000 324 33728.62 53.31 17088.93 37810.24 2015-11-20 18:10:00.000 324 33728.66 53.43 17088.88 37810.28 2015-11-20 18:11:00.000 324 33728.63 53.55 17088.85 37810.26 2015-11-20 18:12:00.000 324 33728.68 53.68 17088.80 37810.24 2015-11-20 18:13:00.000 324 33728.83 53.76 17088.79 37810.38 2015-11-20 18:14:00.000 324 33729.03 53.75 17088.69 37810.51 2015-11-20 18:15:00.000 324 33729.10 53.84 17088.64 37810.59 2015-11-20 18:16:00.000 324 33729.29 53.86 17088.62 37810.76 2015-11-20 18:17:00.000 324 33729.47 53.84 17088.56 37810.92 2015-11-20 18:18:00.000 324 33729.56 53.80 17088.60 37810.98 2015-11-20 18:19:00.000 324 33729.66 53.84 17088.59 37811.11 2015-11-20 18:20:00.000 324 33729.80 53.89 17088.60 37811.24 2015-11-20 18:21:00.000 324 33729.92 53.98 17088.57 37811.30 2015-11-20 18:22:00.000 324 33729.87 54.08 17088.55 37811.25 2015-11-20 18:23:00.000 324 33729.84 54.17 17088.57 37811.26 2015-11-20 18:24:00.000 324 33729.91 54.28 17088.61 37811.34 2015-11-20 18:25:00.000 324 33730.02 54.34 17088.61 37811.38 2015-11-20 18:26:00.000 324 33730.07 54.33 17088.56 37811.46 2015-11-20 18:27:00.000 324 33730.03 54.38 17088.58 37811.44 2015-11-20 18:28:00.000 324 33730.02 54.51 17088.55 37811.47 2015-11-20 18:29:00.000 324 33730.10 54.58 17088.58 37811.52 2015-11-20 18:30:00.000 324 33730.25 54.70 17088.55 37811.65 2015-11-20 18:31:00.000 324 33730.32 54.70 17088.57 37811.75 2015-11-20 18:32:00.000 324 33730.41 54.83 17088.59 37811.80 2015-11-20 18:33:00.000 324 33730.62 54.94 17088.56 37811.98 2015-11-20 18:34:00.000 324 33730.69 55.04 17088.59 37812.04 2015-11-20 18:35:00.000 324 33730.73 55.12 17088.66 37812.11 2015-11-20 18:36:00.000 324 33730.76 55.24 17088.70 37812.12 2015-11-20 18:37:00.000 324 33730.79 55.23 17088.73 37812.19 2015-11-20 18:38:00.000 324 33730.91 55.28 17088.72 37812.31 2015-11-20 18:39:00.000 324 33730.85 55.36 17088.75 37812.25 2015-11-20 18:40:00.000 324 33730.86 55.43 17088.81 37812.25 2015-11-20 18:41:00.000 324 33730.82 55.44 17088.84 37812.26 2015-11-20 18:42:00.000 324 33730.89 55.36 17088.88 37812.34 2015-11-20 18:43:00.000 324 33730.85 55.42 17088.88 37812.39 2015-11-20 18:44:00.000 324 33730.75 55.61 17088.99 37812.32 2015-11-20 18:45:00.000 324 33730.66 55.71 17089.03 37812.20 2015-11-20 18:46:00.000 324 33730.44 55.91 17089.12 37812.04 2015-11-20 18:47:00.000 324 33730.44 56.06 17089.16 37812.05 2015-11-20 18:48:00.000 324 33730.21 56.31 17089.23 37811.91 2015-11-20 18:49:00.000 324 33730.05 56.64 17089.21 37811.76 2015-11-20 18:50:00.000 324 33729.97 56.92 17089.31 37811.70 2015-11-20 18:51:00.000 324 33729.81 57.17 17089.33 37811.59 2015-11-20 18:52:00.000 324 33729.67 57.29 17089.36 37811.44 2015-11-20 18:53:00.000 324 33729.59 57.35 17089.47 37811.42 2015-11-20 18:54:00.000 324 33729.65 57.37 17089.50 37811.50 2015-11-20 18:55:00.000 324 33729.73 57.37 17089.47 37811.53 2015-11-20 18:56:00.000 324 33729.70 57.42 17089.53 37811.56 2015-11-20 18:57:00.000 324 33729.71 57.45 17089.57 37811.58 2015-11-20 18:58:00.000 324 33729.77 57.48 17089.61 37811.62 2015-11-20 18:59:00.000 324 33729.93 57.55 17089.60 37811.79 2015-11-20 19:00:00.000 324 33730.22 57.58 17089.55 37812.04 2015-11-20 19:01:00.000 324 33730.47 57.55 17089.58 37812.29 2015-11-20 19:02:00.000 324 33730.44 57.64 17089.59 37812.28 2015-11-20 19:03:00.000 324 33730.34 57.76 17089.59 37812.16 2015-11-20 19:04:00.000 324 33730.25 57.87 17089.58 37812.16 2015-11-20 19:05:00.000 324 33730.25 57.92 17089.60 37812.20 2015-11-20 19:06:00.000 324 33730.13 57.96 17089.65 37812.08 2015-11-20 19:07:00.000 324 33730.08 58.11 17089.69 37812.02 2015-11-20 19:08:00.000 324 33730.07 58.22 17089.70 37812.04 2015-11-20 19:09:00.000 324 33730.11 58.22 17089.70 37812.05 2015-11-20 19:10:00.000 324 33730.25 58.24 17089.73 37812.18 2015-11-20 19:11:00.000 324 33730.39 58.19 17089.70 37812.34 2015-11-20 19:12:00.000 324 33730.46 58.10 17089.70 37812.42 2015-11-20 19:13:00.000 324 33730.45 58.13 17089.76 37812.40 2015-11-20 19:14:00.000 324 33730.51 58.06 17089.80 37812.47 2015-11-20 19:15:00.000 324 33730.54 58.02 17089.80 37812.51 2015-11-20 19:16:00.000 324 33730.51 57.99 17089.79 37812.50 2015-11-20 19:17:00.000 324 33730.42 58.02 17089.85 37812.40 2015-11-20 19:18:00.000 324 33730.40 58.04 17089.93 37812.39 2015-11-20 19:19:00.000 324 33730.34 58.01 17089.93 37812.33 2015-11-20 19:20:00.000 324 33730.56 58.07 17089.96 37812.52 2015-11-20 19:21:00.000 324 33731.01 58.00 17089.88 37812.86 2015-11-20 19:22:00.000 324 33731.56 57.87 17089.89 37813.34 2015-11-20 19:23:00.000 324 33732.04 57.73 17089.80 37813.77 2015-11-20 19:24:00.000 324 33732.17 57.70 17089.75 37813.91 2015-11-20 19:25:00.000 324 33732.28 57.72 17089.85 37813.97 2015-11-20 19:26:00.000 324 33732.21 57.69 17089.81 37813.90 2015-11-20 19:27:00.000 324 33732.21 57.74 17089.82 37813.87 2015-11-20 19:28:00.000 324 33732.50 57.74 17089.85 37814.09 2015-11-20 19:29:00.000 324 33732.59 57.77 17089.76 37814.16 2015-11-20 19:30:00.000 324 33732.44 57.78 17089.78 37814.09 2015-11-20 19:31:00.000 324 33732.21 57.93 17089.79 37813.92 2015-11-20 19:32:00.000 324 33732.22 57.98 17089.79 37813.92 2015-11-20 19:33:00.000 324 33732.41 57.88 17089.76 37814.08 2015-11-20 19:34:00.000 324 33732.18 57.86 17089.75 37813.91 2015-11-20 19:35:00.000 324 33731.96 57.93 17089.79 37813.68 2015-11-20 19:36:00.000 324 33731.84 57.99 17089.84 37813.51 2015-11-20 19:37:00.000 324 33731.79 57.93 17089.82 37813.54 2015-11-20 19:38:00.000 324 33731.76 57.80 17089.84 37813.54 2015-11-20 19:39:00.000 324 33731.75 57.76 17089.87 37813.54 2015-11-20 19:40:00.000 324 33731.84 57.72 17089.88 37813.60 2015-11-20 19:41:00.000 324 33732.12 57.70 17089.82 37813.83 2015-11-20 19:42:00.000 324 33732.43 57.70 17089.76 37814.06 2015-11-20 19:43:00.000 324 33732.71 57.62 17089.78 37814.25 2015-11-20 19:44:00.000 324 33732.66 57.56 17089.77 37814.24 2015-11-20 19:45:00.000 324 33732.46 57.61 17089.81 37814.09 2015-11-20 19:46:00.000 324 33732.61 57.66 17089.77 37814.19 2015-11-20 19:47:00.000 324 33733.05 57.59 17089.71 37814.59 2015-11-20 19:48:00.000 324 33733.31 57.50 17089.71 37814.80 2015-11-20 19:49:00.000 324 33733.38 57.48 17089.72 37814.84 2015-11-20 19:50:00.000 324 33733.41 57.55 17089.72 37814.90 2015-11-20 19:51:00.000 324 33733.34 57.54 17089.76 37814.82 2015-11-20 19:52:00.000 324 33733.23 57.61 17089.75 37814.76 2015-11-20 19:53:00.000 324 33733.23 57.62 17089.76 37814.75 2015-11-20 19:54:00.000 324 33733.17 57.67 17089.70 37814.73 2015-11-20 19:55:00.000 324 33733.04 57.82 17089.70 37814.60 2015-11-20 19:56:00.000 324 33732.91 57.87 17089.79 37814.44 2015-11-20 19:57:00.000 324 33732.94 57.90 17089.81 37814.45 2015-11-20 19:58:00.000 324 33733.05 57.84 17089.80 37814.56 2015-11-20 19:59:00.000 324 33733.12 57.89 17089.80 37814.62 2015-11-20 20:00:00.000 324 33733.21 57.89 17089.77 37814.71 2015-11-20 20:01:00.000 324 33733.34 57.83 17089.74 37814.84 2015-11-20 20:02:00.000 324 33733.23 57.82 17089.71 37814.73 2015-11-20 20:03:00.000 324 33733.06 57.85 17089.74 37814.56 2015-11-20 20:04:00.000 324 33732.96 57.83 17089.75 37814.48 2015-11-20 20:05:00.000 324 33732.85 57.81 17089.73 37814.40 2015-11-20 20:06:00.000 324 33732.73 57.80 17089.73 37814.31 2015-11-20 20:07:00.000 324 33732.50 57.84 17089.75 37814.11 2015-11-20 20:08:00.000 324 33732.39 57.88 17089.79 37814.00 2015-11-20 20:09:00.000 324 33732.31 57.92 17089.76 37813.96 2015-11-20 20:10:00.000 324 33732.31 57.92 17089.82 37813.96 2015-11-20 20:11:00.000 324 33732.37 57.95 17089.84 37814.01 2015-11-20 20:12:00.000 324 33732.08 58.04 17089.87 37813.83 2015-11-20 20:13:00.000 324 33731.43 58.34 17089.93 37813.29 2015-11-20 20:14:00.000 324 33731.44 58.38 17089.95 37813.27 2015-11-20 20:15:00.000 324 33731.97 58.13 17089.94 37813.67 2015-11-20 20:16:00.000 324 33732.14 57.99 17089.90 37813.81 2015-11-20 20:17:00.000 324 33732.20 57.87 17089.87 37813.94 2015-11-20 20:18:00.000 324 33732.27 57.83 17089.86 37814.02 2015-11-20 20:19:00.000 324 33732.31 57.86 17089.86 37813.97 2015-11-20 20:20:00.000 324 33732.11 57.96 17089.85 37813.85 2015-11-20 20:21:00.000 324 33731.99 58.24 17089.86 37813.76 2015-11-20 20:22:00.000 324 33732.23 58.32 17089.82 37813.91 2015-11-20 20:23:00.000 324 33732.50 58.18 17089.79 37814.15 2015-11-20 20:24:00.000 324 33732.65 58.13 17089.75 37814.29 2015-11-20 20:25:00.000 324 33732.85 57.98 17089.76 37814.49 2015-11-20 20:26:00.000 324 33732.90 57.88 17089.77 37814.51 2015-11-20 20:27:00.000 324 33732.49 57.97 17089.79 37814.19 2015-11-20 20:28:00.000 324 33732.03 58.14 17089.81 37813.80 2015-11-20 20:29:00.000 324 33731.76 58.27 17089.89 37813.53 2015-11-20 20:30:00.000 324 33731.53 58.48 17089.87 37813.33 2015-11-20 20:31:00.000 324 33731.29 58.62 17089.89 37813.11 2015-11-20 20:32:00.000 324 33731.00 58.69 17089.90 37812.88 2015-11-20 20:33:00.000 324 33730.84 58.59 17089.91 37812.78 2015-11-20 20:34:00.000 324 33730.89 58.42 17089.91 37812.81 2015-11-20 20:35:00.000 324 33731.16 58.29 17089.89 37812.97 2015-11-20 20:36:00.000 324 33731.51 58.20 17089.85 37813.26 2015-11-20 20:37:00.000 324 33731.93 58.06 17089.79 37813.63 2015-11-20 20:38:00.000 324 33732.34 58.00 17089.81 37813.96 2015-11-20 20:39:00.000 324 33732.50 58.01 17089.79 37814.08 2015-11-20 20:40:00.000 324 33732.29 58.16 17089.78 37813.91 2015-11-20 20:41:00.000 324 33731.82 58.35 17089.78 37813.55 2015-11-20 20:42:00.000 324 33731.49 58.44 17089.78 37813.21 2015-11-20 20:43:00.000 324 33731.23 58.35 17089.85 37813.00 2015-11-20 20:44:00.000 324 33731.16 58.21 17089.85 37812.97 2015-11-20 20:45:00.000 324 33731.22 58.03 17089.78 37813.04 2015-11-20 20:46:00.000 324 33731.28 57.95 17089.78 37813.09 2015-11-20 20:47:00.000 324 33731.38 57.92 17089.76 37813.16 2015-11-20 20:48:00.000 324 33731.43 57.95 17089.72 37813.24 2015-11-20 20:49:00.000 324 33731.32 57.98 17089.72 37813.17 2015-11-20 20:50:00.000 324 33731.01 58.04 17089.77 37812.89 2015-11-20 20:51:00.000 324 33730.67 58.22 17089.79 37812.58 2015-11-20 20:52:00.000 324 33730.72 58.14 17089.81 37812.58 2015-11-20 20:53:00.000 324 33731.12 57.98 17089.81 37812.92 2015-11-20 20:54:00.000 324 33731.46 57.88 17089.69 37813.22 2015-11-20 20:55:00.000 324 33731.77 57.78 17089.69 37813.48 2015-11-20 20:56:00.000 324 33731.94 57.83 17089.64 37813.62 2015-11-20 20:57:00.000 324 33732.19 57.82 17089.66 37813.81 2015-11-20 20:58:00.000 324 33732.73 57.69 17089.63 37814.20 2015-11-20 20:59:00.000 324 33732.83 57.63 17089.66 37814.33 2015-11-20 21:00:00.000 324 33732.29 57.93 17089.69 37813.92 2015-11-20 21:01:00.000 324 33731.59 58.33 17089.75 37813.30 2015-11-20 21:02:00.000 324 33731.17 58.44 17089.78 37812.92 2015-11-20 21:03:00.000 324 33731.31 58.25 17089.83 37813.02 2015-11-20 21:04:00.000 324 33731.70 58.00 17089.80 37813.35 2015-11-20 21:05:00.000 324 33731.86 57.94 17089.75 37813.55 2015-11-20 21:06:00.000 324 33731.96 57.96 17089.74 37813.64 2015-11-20 21:07:00.000 324 33731.90 57.98 17089.78 37813.59 2015-11-20 21:08:00.000 324 33731.42 58.14 17089.79 37813.21 2015-11-20 21:09:00.000 324 33730.91 58.30 17089.90 37812.79 2015-11-20 21:10:00.000 324 33730.71 58.27 17089.89 37812.61 2015-11-20 21:11:00.000 324 33730.85 58.07 17089.91 37812.76 2015-11-20 21:12:00.000 324 33731.00 57.99 17089.90 37812.92 2015-11-20 21:13:00.000 324 33731.03 58.03 17089.92 37812.91 2015-11-20 21:14:00.000 324 33731.31 57.99 17089.88 37813.11 2015-11-20 21:15:00.000 324 33732.49 57.51 17089.80 37814.06 2015-11-20 21:16:00.000 324 33733.81 57.03 17089.77 37815.23 2015-11-20 21:17:00.000 324 33734.45 56.87 17089.73 37815.81 2015-11-20 21:18:00.000 324 33734.15 57.24 17089.75 37815.56 2015-11-20 21:19:00.000 324 33733.35 57.73 17089.79 37814.89 2015-11-20 21:20:00.000 324 33732.73 58.05 17089.87 37814.34 2015-11-20 21:21:00.000 324 33732.34 57.97 17089.93 37814.02 2015-11-20 21:22:00.000 324 33731.95 58.04 17090.07 37813.69 2015-11-20 21:23:00.000 324 33731.52 58.25 17090.09 37813.31 2015-11-20 21:24:00.000 324 33731.21 58.41 17090.10 37813.03 2015-11-20 21:25:00.000 324 33731.28 58.24 17090.04 37813.15 2015-11-20 21:26:00.000 324 33731.50 58.05 17090.03 37813.33 2015-11-20 21:27:00.000 324 33731.76 57.77 17089.98 37813.54 2015-11-20 21:28:00.000 324 33732.25 57.26 17090.02 37813.98 2015-11-20 21:29:00.000 324 33732.36 57.09 17090.08 37814.08 2015-11-20 21:30:00.000 324 33732.31 57.14 17090.10 37814.04 2015-11-20 21:31:00.000 324 33731.97 57.30 17090.14 37813.76 2015-11-20 21:32:00.000 324 33731.45 57.62 17090.17 37813.35 2015-11-20 21:33:00.000 324 33730.75 57.93 17090.22 37812.74 2015-11-20 21:34:00.000 324 33729.95 58.19 17090.27 37812.07 2015-11-20 21:35:00.000 324 33729.38 58.48 17090.28 37811.57 2015-11-20 21:36:00.000 324 33729.36 58.47 17090.32 37811.53 2015-11-20 21:37:00.000 324 33729.62 58.36 17090.27 37811.71 2015-11-20 21:38:00.000 324 33729.76 58.38 17090.27 37811.89 2015-11-20 21:39:00.000 324 33729.72 58.43 17090.27 37811.88 2015-11-20 21:40:00.000 324 33729.51 58.41 17090.31 37811.72 2015-11-20 21:41:00.000 324 33729.27 58.37 17090.34 37811.50 2015-11-20 21:42:00.000 324 33729.27 58.25 17090.34 37811.50 2015-11-20 21:43:00.000 324 33729.38 58.09 17090.35 37811.67 2015-11-20 21:44:00.000 324 33729.63 57.91 17090.39 37811.86 2015-11-20 21:45:00.000 324 33729.85 57.87 17090.37 37812.02 2015-11-20 21:46:00.000 324 33729.83 57.93 17090.36 37812.07 2015-11-20 21:47:00.000 324 33729.71 57.91 17090.41 37811.98 2015-11-20 21:48:00.000 324 33729.49 57.87 17090.48 37811.83 2015-11-20 21:49:00.000 324 33729.29 57.91 17090.54 37811.64 2015-11-20 21:50:00.000 324 33729.24 57.99 17090.59 37811.59 2015-11-20 21:51:00.000 324 33729.29 57.88 17090.70 37811.65 2015-11-20 21:52:00.000 324 33729.43 57.85 17090.69 37811.78 2015-11-20 21:53:00.000 324 33729.60 57.78 17090.74 37811.97 2015-11-20 21:54:00.000 324 33729.86 57.69 17090.74 37812.17 2015-11-20 21:55:00.000 324 33730.14 57.64 17090.73 37812.42 2015-11-20 21:56:00.000 324 33730.29 57.63 17090.71 37812.61 2015-11-20 21:57:00.000 324 33730.25 57.63 17090.71 37812.60 2015-11-20 21:58:00.000 324 33729.94 57.71 17090.79 37812.41 2015-11-20 21:59:00.000 324 33729.41 57.83 17090.91 37811.95 2015-11-20 22:00:00.000 324 33728.79 57.83 17091.01 37811.44 2015-11-20 22:01:00.000 324 33728.15 57.93 17091.14 37810.88 2015-11-20 22:02:00.000 324 33727.86 57.95 17091.17 37810.62 2015-11-20 22:03:00.000 324 33727.87 57.82 17091.21 37810.64 2015-11-20 22:04:00.000 324 33728.12 57.79 17091.18 37810.89 2015-11-20 22:05:00.000 324 33728.52 57.79 17091.14 37811.21 2015-11-20 22:06:00.000 324 33728.98 57.88 17091.13 37811.58 2015-11-20 22:07:00.000 324 33729.10 58.11 17091.11 37811.73 2015-11-20 22:08:00.000 324 33728.95 58.35 17091.16 37811.63 2015-11-20 22:09:00.000 324 33728.64 58.48 17091.18 37811.35 2015-11-20 22:10:00.000 324 33728.42 58.53 17091.22 37811.18 2015-11-20 22:11:00.000 324 33728.58 58.60 17091.18 37811.30 2015-11-20 22:12:00.000 324 33728.92 58.62 17091.20 37811.59 2015-11-20 22:13:00.000 324 33729.09 58.63 17091.25 37811.81 2015-11-20 22:14:00.000 324 33729.18 58.76 17091.26 37811.90 2015-11-20 22:15:00.000 324 33729.28 58.83 17091.25 37811.95 2015-11-20 22:16:00.000 324 33729.22 58.79 17091.23 37811.92 2015-11-20 22:17:00.000 324 33729.20 58.73 17091.26 37811.93 2015-11-20 22:18:00.000 324 33729.34 58.74 17091.32 37812.04 2015-11-20 22:19:00.000 324 33729.31 58.72 17091.30 37812.05 2015-11-20 22:20:00.000 324 33729.16 58.77 17091.34 37811.89 2015-11-20 22:21:00.000 324 33728.97 58.84 17091.35 37811.74 2015-11-20 22:22:00.000 324 33728.91 58.89 17091.35 37811.66 2015-11-20 22:23:00.000 324 33729.03 58.84 17091.42 37811.79 2015-11-20 22:24:00.000 324 33729.41 58.81 17091.40 37812.08 2015-11-20 22:25:00.000 324 33729.79 58.91 17091.38 37812.42 2015-11-20 22:26:00.000 324 33729.85 58.99 17091.39 37812.52 2015-11-20 22:27:00.000 324 33729.71 58.95 17091.40 37812.42 2015-11-20 22:28:00.000 324 33729.93 58.92 17091.41 37812.55 2015-11-20 22:29:00.000 324 33730.24 58.91 17091.39 37812.80 2015-11-20 22:30:00.000 324 33730.48 58.95 17091.37 37813.01 2015-11-20 22:31:00.000 324 33730.53 59.09 17091.38 37813.06 2015-11-20 22:32:00.000 324 33730.23 59.48 17091.38 37812.81 2015-11-20 22:33:00.000 324 33729.33 59.72 17091.48 37812.10 2015-11-20 22:34:00.000 324 33728.67 59.57 17091.58 37811.52 2015-11-20 22:35:00.000 324 33728.55 59.45 17091.64 37811.43 2015-11-20 22:36:00.000 324 33728.70 59.71 17091.70 37811.60 2015-11-20 22:37:00.000 324 33728.65 59.93 17091.74 37811.55 2015-11-20 22:38:00.000 324 33728.08 60.20 17091.79 37811.11 2015-11-20 22:39:00.000 324 33726.71 60.46 17091.93 37809.96 2015-11-20 22:40:00.000 324 33725.64 60.48 17092.09 37809.06 2015-11-20 22:41:00.000 324 33725.31 60.41 17092.10 37808.68 2015-11-20 22:42:00.000 324 33725.23 60.16 17092.14 37808.61 2015-11-20 22:43:00.000 324 33725.20 60.24 17092.14 37808.57 2015-11-20 22:44:00.000 324 33725.17 60.35 17092.13 37808.52 2015-11-20 22:45:00.000 324 33725.29 60.46 17092.12 37808.65 2015-11-20 22:46:00.000 324 33725.55 60.66 17092.08 37808.91 2015-11-20 22:47:00.000 324 33725.74 60.86 17092.02 37809.08 2015-11-20 22:48:00.000 324 33725.68 60.97 17092.06 37809.04 2015-11-20 22:49:00.000 324 33725.44 61.14 17092.05 37808.83 2015-11-20 22:50:00.000 324 33725.22 61.17 17092.10 37808.64 2015-11-20 22:51:00.000 324 33725.07 61.04 17092.11 37808.49 2015-11-20 22:52:00.000 324 33724.95 60.87 17092.19 37808.36 2015-11-20 22:53:00.000 324 33724.85 60.66 17092.18 37808.29 2015-11-20 22:54:00.000 324 33724.97 60.44 17092.16 37808.37 2015-11-20 22:55:00.000 324 33724.90 60.32 17092.14 37808.33 2015-11-20 22:56:00.000 324 33724.78 60.10 17092.14 37808.30 2015-11-20 22:57:00.000 324 33724.67 59.90 17092.11 37808.20 2015-11-20 22:58:00.000 324 33724.43 59.92 17092.09 37807.95 2015-11-20 22:59:00.000 324 33724.38 59.83 17092.11 37807.87 2015-11-20 23:00:00.000 324 33724.43 59.72 17092.21 37807.92 2015-11-20 23:01:00.000 324 33724.48 59.49 17092.20 37807.99 2015-11-20 23:02:00.000 324 33724.47 59.34 17092.14 37807.97 2015-11-20 23:03:00.000 324 33724.43 59.22 17092.12 37807.97 2015-11-20 23:04:00.000 324 33724.50 59.20 17092.12 37808.05 2015-11-20 23:05:00.000 324 33724.74 59.21 17092.03 37808.28 2015-11-20 23:06:00.000 324 33725.29 59.07 17092.00 37808.68 2015-11-20 23:07:00.000 324 33725.57 59.07 17092.01 37808.95 2015-11-20 23:08:00.000 324 33725.50 59.09 17091.98 37808.85 2015-11-20 23:09:00.000 324 33725.11 59.15 17092.03 37808.52 2015-11-20 23:10:00.000 324 33724.75 59.09 17092.05 37808.21 2015-11-20 23:11:00.000 324 33724.56 58.89 17092.03 37808.01 2015-11-20 23:12:00.000 324 33724.49 58.69 17092.04 37807.98 2015-11-20 23:13:00.000 324 33724.59 58.79 17092.03 37808.01 2015-11-20 23:14:00.000 324 33724.73 58.83 17092.03 37808.12 2015-11-20 23:15:00.000 324 33725.00 59.03 17091.94 37808.35 2015-11-20 23:16:00.000 324 33726.17 58.67 17091.83 37809.34 2015-11-20 23:17:00.000 324 33727.55 57.98 17091.71 37810.55 2015-11-20 23:18:00.000 324 33728.91 57.25 17091.58 37811.73 2015-11-20 23:19:00.000 324 33729.36 57.02 17091.62 37812.18 2015-11-20 23:20:00.000 324 33728.46 57.21 17091.72 37811.47 2015-11-20 23:21:00.000 324 33726.55 57.62 17091.86 37809.83 2015-11-20 23:22:00.000 324 33724.54 57.96 17092.02 37808.08 2015-11-20 23:23:00.000 324 33723.30 58.03 17092.07 37806.96 2015-11-20 23:24:00.000 324 33722.94 58.21 17092.10 37806.62 2015-11-20 23:25:00.000 324 33723.37 58.30 17092.06 37806.94 2015-11-20 23:26:00.000 324 33723.97 58.64 17091.97 37807.42 2015-11-20 23:27:00.000 324 33724.63 58.79 17091.80 37807.94 2015-11-20 23:28:00.000 324 33725.42 58.71 17091.71 37808.61 2015-11-20 23:29:00.000 324 33726.11 58.54 17091.64 37809.24 2015-11-20 23:30:00.000 324 33726.71 58.30 17091.58 37809.73 2015-11-20 23:31:00.000 324 33727.18 58.06 17091.60 37810.14 2015-11-20 23:32:00.000 324 33727.23 57.92 17091.60 37810.25 2015-11-20 23:33:00.000 324 33727.12 57.80 17091.55 37810.15 2015-11-20 23:34:00.000 324 33726.99 57.67 17091.51 37810.07 2015-11-20 23:35:00.000 324 33726.93 57.44 17091.50 37809.93 2015-11-20 23:36:00.000 324 33726.88 57.36 17091.50 37809.88 2015-11-20 23:37:00.000 324 33726.81 57.28 17091.49 37809.88 2015-11-20 23:38:00.000 324 33726.83 57.33 17091.43 37809.87 2015-11-20 23:39:00.000 324 33727.04 57.26 17091.37 37809.99 2015-11-20 23:40:00.000 324 33727.30 57.09 17091.34 37810.23 2015-11-20 23:41:00.000 324 33727.61 57.03 17091.27 37810.48 2015-11-20 23:42:00.000 324 33727.87 56.81 17091.23 37810.70 2015-11-20 23:43:00.000 324 33727.91 56.76 17091.21 37810.75 2015-11-20 23:44:00.000 324 33727.75 56.68 17091.17 37810.60 2015-11-20 23:45:00.000 324 33727.58 56.47 17091.21 37810.44 2015-11-20 23:46:00.000 324 33727.29 56.42 17091.23 37810.17 2015-11-20 23:47:00.000 324 33727.01 56.36 17091.30 37809.87 2015-11-20 23:48:00.000 324 33727.01 56.22 17091.27 37809.84 2015-11-20 23:49:00.000 324 33726.98 56.07 17091.20 37809.83 2015-11-20 23:50:00.000 324 33726.88 56.02 17091.18 37809.79 2015-11-20 23:51:00.000 324 33726.88 55.92 17091.23 37809.73 2015-11-20 23:52:00.000 324 33726.93 55.93 17091.24 37809.72 2015-11-20 23:53:00.000 324 33726.97 55.88 17091.21 37809.76 2015-11-20 23:54:00.000 324 33727.01 55.94 17091.16 37809.85 2015-11-20 23:55:00.000 324 33727.16 56.07 17091.14 37809.93 2015-11-20 23:56:00.000 324 33727.28 56.02 17091.11 37809.99 2015-11-20 23:57:00.000 324 33727.35 55.96 17091.08 37810.07 2015-11-20 23:58:00.000 324 33727.42 55.72 17091.12 37810.10 2015-11-20 23:59:00.000 324 33726.79 55.85 17091.18 37809.63