Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-11-22 00:00:00.000 326 33718.59 58.99 17091.72 37802.41 2015-11-22 00:01:00.000 326 33718.69 58.92 17091.68 37802.50 2015-11-22 00:02:00.000 326 33718.69 58.97 17091.75 37802.46 2015-11-22 00:03:00.000 326 33718.65 58.96 17091.69 37802.45 2015-11-22 00:04:00.000 326 33718.59 59.09 17091.69 37802.46 2015-11-22 00:05:00.000 326 33718.78 59.13 17091.65 37802.55 2015-11-22 00:06:00.000 326 33718.90 59.12 17091.55 37802.63 2015-11-22 00:07:00.000 326 33718.95 59.04 17091.57 37802.71 2015-11-22 00:08:00.000 326 33719.03 59.01 17091.60 37802.76 2015-11-22 00:09:00.000 326 33719.13 58.98 17091.57 37802.84 2015-11-22 00:10:00.000 326 33719.21 58.91 17091.59 37802.90 2015-11-22 00:11:00.000 326 33719.29 58.86 17091.57 37802.96 2015-11-22 00:12:00.000 326 33719.45 58.82 17091.55 37803.11 2015-11-22 00:13:00.000 326 33719.59 58.82 17091.55 37803.23 2015-11-22 00:14:00.000 326 33719.61 58.86 17091.57 37803.28 2015-11-22 00:15:00.000 326 33719.77 59.01 17091.51 37803.42 2015-11-22 00:16:00.000 326 33720.06 59.00 17091.50 37803.67 2015-11-22 00:17:00.000 326 33720.04 59.01 17091.49 37803.67 2015-11-22 00:18:00.000 326 33720.06 58.87 17091.51 37803.64 2015-11-22 00:19:00.000 326 33720.37 58.68 17091.52 37803.87 2015-11-22 00:20:00.000 326 33720.37 58.54 17091.54 37803.93 2015-11-22 00:21:00.000 326 33720.47 58.49 17091.52 37804.00 2015-11-22 00:22:00.000 326 33720.79 58.31 17091.53 37804.25 2015-11-22 00:23:00.000 326 33720.96 58.20 17091.55 37804.39 2015-11-22 00:24:00.000 326 33720.89 58.13 17091.54 37804.39 2015-11-22 00:25:00.000 326 33720.73 58.09 17091.52 37804.29 2015-11-22 00:26:00.000 326 33720.70 58.03 17091.54 37804.28 2015-11-22 00:27:00.000 326 33720.56 58.18 17091.58 37804.18 2015-11-22 00:28:00.000 326 33720.48 58.36 17091.53 37804.05 2015-11-22 00:29:00.000 326 33720.28 58.62 17091.60 37803.88 2015-11-22 00:30:00.000 326 33720.03 58.96 17091.60 37803.70 2015-11-22 00:31:00.000 326 33719.88 59.21 17091.59 37803.53 2015-11-22 00:32:00.000 326 33719.89 59.34 17091.59 37803.48 2015-11-22 00:33:00.000 326 33719.97 59.39 17091.56 37803.57 2015-11-22 00:34:00.000 326 33719.81 59.46 17091.59 37803.46 2015-11-22 00:35:00.000 326 33719.78 59.37 17091.56 37803.41 2015-11-22 00:36:00.000 326 33719.99 59.18 17091.53 37803.60 2015-11-22 00:37:00.000 326 33719.88 59.20 17091.55 37803.49 2015-11-22 00:38:00.000 326 33720.05 59.08 17091.55 37803.63 2015-11-22 00:39:00.000 326 33720.17 59.07 17091.54 37803.67 2015-11-22 00:40:00.000 326 33720.24 59.14 17091.48 37803.81 2015-11-22 00:41:00.000 326 33720.47 59.24 17091.47 37803.99 2015-11-22 00:42:00.000 326 33720.19 59.47 17091.52 37803.77 2015-11-22 00:43:00.000 326 33720.60 59.43 17091.46 37804.10 2015-11-22 00:44:00.000 326 33720.48 59.53 17091.51 37804.02 2015-11-22 00:45:00.000 326 33720.51 59.68 17091.51 37804.02 2015-11-22 00:46:00.000 326 33720.64 59.72 17091.49 37804.16 2015-11-22 00:47:00.000 326 33720.35 59.90 17091.50 37803.96 2015-11-22 00:48:00.000 326 33720.33 60.09 17091.47 37803.90 2015-11-22 00:49:00.000 326 33720.10 60.31 17091.48 37803.72 2015-11-22 00:50:00.000 326 33720.07 60.47 17091.52 37803.66 2015-11-22 00:51:00.000 326 33720.16 60.60 17091.42 37803.68 2015-11-22 00:52:00.000 326 33719.76 60.76 17091.43 37803.35 2015-11-22 00:53:00.000 326 33719.86 60.73 17091.44 37803.41 2015-11-22 00:54:00.000 326 33719.87 60.61 17091.43 37803.43 2015-11-22 00:55:00.000 326 33719.54 60.65 17091.48 37803.10 2015-11-22 00:56:00.000 326 33719.59 60.55 17091.45 37803.16 2015-11-22 00:57:00.000 326 33719.42 60.58 17091.48 37803.00 2015-11-22 00:58:00.000 326 33719.40 60.54 17091.43 37802.93 2015-11-22 00:59:00.000 326 33719.49 60.38 17091.44 37803.05 2015-11-22 01:00:00.000 326 33719.37 60.24 17091.39 37802.97 2015-11-22 01:01:00.000 326 33719.40 59.97 17091.36 37803.04 2015-11-22 01:02:00.000 326 33719.58 59.74 17091.36 37803.15 2015-11-22 01:03:00.000 326 33719.41 59.61 17091.30 37803.00 2015-11-22 01:04:00.000 326 33719.39 59.52 17091.30 37802.96 2015-11-22 01:05:00.000 326 33719.48 59.35 17091.31 37803.05 2015-11-22 01:06:00.000 326 33719.49 59.19 17091.36 37803.03 2015-11-22 01:07:00.000 326 33719.60 58.95 17091.29 37803.09 2015-11-22 01:08:00.000 326 33719.51 58.87 17091.37 37803.02 2015-11-22 01:09:00.000 326 33719.65 58.61 17091.35 37803.11 2015-11-22 01:10:00.000 326 33719.73 58.41 17091.34 37803.22 2015-11-22 01:11:00.000 326 33719.64 58.34 17091.26 37803.14 2015-11-22 01:12:00.000 326 33719.90 58.14 17091.24 37803.38 2015-11-22 01:13:00.000 326 33720.02 58.05 17091.21 37803.46 2015-11-22 01:14:00.000 326 33720.03 57.95 17091.20 37803.50 2015-11-22 01:15:00.000 326 33720.38 57.59 17091.17 37803.77 2015-11-22 01:16:00.000 326 33720.61 57.24 17091.12 37803.97 2015-11-22 01:17:00.000 326 33721.24 56.89 17091.07 37804.51 2015-11-22 01:18:00.000 326 33720.03 57.20 17091.16 37803.52 2015-11-22 01:19:00.000 326 33721.05 56.73 17091.09 37804.27 2015-11-22 01:20:00.000 326 33721.49 56.21 17091.05 37804.74 2015-11-22 01:21:00.000 326 33721.43 56.22 17091.03 37804.68 2015-11-22 01:22:00.000 326 33721.83 56.18 17091.02 37805.06 2015-11-22 01:23:00.000 326 33721.67 56.26 17091.01 37804.90 2015-11-22 01:24:00.000 326 33721.42 56.34 17090.97 37804.68 2015-11-22 01:25:00.000 326 33721.84 56.10 17090.96 37805.02 2015-11-22 01:26:00.000 326 33721.63 56.00 17091.00 37804.83 2015-11-22 01:27:00.000 326 33721.53 55.98 17091.05 37804.73 2015-11-22 01:28:00.000 326 33721.98 55.80 17091.01 37805.10 2015-11-22 01:29:00.000 326 33721.74 55.82 17090.99 37804.93 2015-11-22 01:30:00.000 326 33722.00 55.81 17090.97 37805.13 2015-11-22 01:31:00.000 326 33722.04 55.96 17091.00 37805.23 2015-11-22 01:32:00.000 326 33721.65 56.22 17091.03 37804.87 2015-11-22 01:33:00.000 326 33722.08 56.17 17090.95 37805.24 2015-11-22 01:34:00.000 326 33721.95 56.30 17090.99 37805.13 2015-11-22 01:35:00.000 326 33721.90 56.49 17090.99 37805.10 2015-11-22 01:36:00.000 326 33721.79 56.59 17090.99 37805.03 2015-11-22 01:37:00.000 326 33721.74 56.55 17090.99 37805.01 2015-11-22 01:38:00.000 326 33721.92 56.58 17090.94 37805.15 2015-11-22 01:39:00.000 326 33721.78 56.73 17091.01 37805.01 2015-11-22 01:40:00.000 326 33722.00 56.73 17091.04 37805.19 2015-11-22 01:41:00.000 326 33721.95 56.68 17091.05 37805.16 2015-11-22 01:42:00.000 326 33721.99 56.82 17091.07 37805.16 2015-11-22 01:43:00.000 326 33721.89 56.97 17091.07 37805.12 2015-11-22 01:44:00.000 326 33721.82 57.09 17091.05 37805.02 2015-11-22 01:45:00.000 326 33721.91 57.28 17091.04 37805.06 2015-11-22 01:46:00.000 326 33721.94 57.35 17091.07 37805.09 2015-11-22 01:47:00.000 326 33721.85 57.40 17091.11 37805.04 2015-11-22 01:48:00.000 326 33721.63 57.48 17091.09 37804.86 2015-11-22 01:49:00.000 326 33721.46 57.61 17091.06 37804.73 2015-11-22 01:50:00.000 326 33721.21 57.71 17091.14 37804.54 2015-11-22 01:51:00.000 326 33721.12 57.73 17091.09 37804.43 2015-11-22 01:52:00.000 326 33721.05 57.79 17091.06 37804.40 2015-11-22 01:53:00.000 326 33721.09 57.75 17091.09 37804.42 2015-11-22 01:54:00.000 326 33721.13 57.58 17091.11 37804.51 2015-11-22 01:55:00.000 326 33721.16 57.49 17091.12 37804.50 2015-11-22 01:56:00.000 326 33721.22 57.37 17091.14 37804.56 2015-11-22 01:57:00.000 326 33721.16 57.21 17091.14 37804.51 2015-11-22 01:58:00.000 326 33721.05 57.21 17091.21 37804.41 2015-11-22 01:59:00.000 326 33720.97 57.25 17091.23 37804.37 2015-11-22 02:00:00.000 326 33720.96 57.08 17091.26 37804.35 2015-11-22 02:01:00.000 326 33720.76 57.06 17091.27 37804.22 2015-11-22 02:02:00.000 326 33720.83 56.90 17091.21 37804.30 2015-11-22 02:03:00.000 326 33720.86 56.77 17091.24 37804.29 2015-11-22 02:04:00.000 326 33720.88 56.77 17091.22 37804.29 2015-11-22 02:05:00.000 326 33720.94 56.88 17091.27 37804.34 2015-11-22 02:06:00.000 326 33720.99 56.85 17091.23 37804.44 2015-11-22 02:07:00.000 326 33721.11 56.83 17091.26 37804.52 2015-11-22 02:08:00.000 326 33721.13 56.74 17091.29 37804.55 2015-11-22 02:09:00.000 326 33721.05 56.84 17091.33 37804.50 2015-11-22 02:10:00.000 326 33721.05 56.82 17091.29 37804.48 2015-11-22 02:11:00.000 326 33721.09 56.74 17091.26 37804.52 2015-11-22 02:12:00.000 326 33721.20 56.73 17091.20 37804.63 2015-11-22 02:13:00.000 326 33721.14 56.79 17091.26 37804.57 2015-11-22 02:14:00.000 326 33721.20 56.80 17091.23 37804.57 2015-11-22 02:15:00.000 326 33721.07 56.83 17091.30 37804.51 2015-11-22 02:16:00.000 326 33721.14 56.83 17091.28 37804.55 2015-11-22 02:17:00.000 326 33721.28 56.99 17091.25 37804.69 2015-11-22 02:18:00.000 326 33721.31 57.19 17091.26 37804.71 2015-11-22 02:19:00.000 326 33721.21 57.26 17091.27 37804.65 2015-11-22 02:20:00.000 326 33721.14 57.33 17091.29 37804.58 2015-11-22 02:21:00.000 326 33721.15 57.45 17091.29 37804.56 2015-11-22 02:22:00.000 326 33721.14 57.72 17091.24 37804.53 2015-11-22 02:23:00.000 326 33721.13 57.97 17091.26 37804.55 2015-11-22 02:24:00.000 326 33720.80 58.19 17091.27 37804.27 2015-11-22 02:25:00.000 326 33720.47 58.30 17091.29 37803.97 2015-11-22 02:26:00.000 326 33720.14 58.49 17091.31 37803.68 2015-11-22 02:27:00.000 326 33719.96 58.46 17091.30 37803.53 2015-11-22 02:28:00.000 326 33719.71 58.46 17091.32 37803.33 2015-11-22 02:29:00.000 326 33719.71 58.36 17091.30 37803.30 2015-11-22 02:30:00.000 326 33719.85 58.13 17091.26 37803.38 2015-11-22 02:31:00.000 326 33719.84 57.83 17091.30 37803.36 2015-11-22 02:32:00.000 326 33719.80 57.57 17091.31 37803.35 2015-11-22 02:33:00.000 326 33719.77 57.39 17091.30 37803.33 2015-11-22 02:34:00.000 326 33719.83 57.32 17091.30 37803.39 2015-11-22 02:35:00.000 326 33719.82 57.30 17091.30 37803.42 2015-11-22 02:36:00.000 326 33719.86 57.20 17091.24 37803.42 2015-11-22 02:37:00.000 326 33719.84 57.15 17091.30 37803.37 2015-11-22 02:38:00.000 326 33719.83 57.05 17091.33 37803.42 2015-11-22 02:39:00.000 326 33719.78 56.99 17091.33 37803.40 2015-11-22 02:40:00.000 326 33719.86 56.94 17091.34 37803.45 2015-11-22 02:41:00.000 326 33719.86 56.83 17091.34 37803.42 2015-11-22 02:42:00.000 326 33719.86 56.81 17091.34 37803.43 2015-11-22 02:43:00.000 326 33719.78 56.69 17091.38 37803.37 2015-11-22 02:44:00.000 326 33719.86 56.47 17091.38 37803.48 2015-11-22 02:45:00.000 326 33720.02 56.19 17091.36 37803.58 2015-11-22 02:46:00.000 326 33720.23 55.94 17091.30 37803.74 2015-11-22 02:47:00.000 326 33720.40 55.83 17091.27 37803.88 2015-11-22 02:48:00.000 326 33720.54 55.73 17091.23 37804.01 2015-11-22 02:49:00.000 326 33720.64 55.69 17091.23 37804.14 2015-11-22 02:50:00.000 326 33720.66 55.78 17091.26 37804.15 2015-11-22 02:51:00.000 326 33720.84 55.80 17091.30 37804.29 2015-11-22 02:52:00.000 326 33720.89 55.92 17091.24 37804.32 2015-11-22 02:53:00.000 326 33721.02 55.97 17091.21 37804.44 2015-11-22 02:54:00.000 326 33721.05 56.17 17091.22 37804.43 2015-11-22 02:55:00.000 326 33721.13 56.34 17091.21 37804.48 2015-11-22 02:56:00.000 326 33721.25 56.43 17091.23 37804.60 2015-11-22 02:57:00.000 326 33721.19 56.49 17091.23 37804.55 2015-11-22 02:58:00.000 326 33721.21 56.50 17091.26 37804.56 2015-11-22 02:59:00.000 326 33721.19 56.55 17091.26 37804.60 2015-11-22 03:00:00.000 326 33721.11 56.66 17091.28 37804.51 2015-11-22 03:01:00.000 326 33721.13 56.73 17091.24 37804.50 2015-11-22 03:02:00.000 326 33721.21 56.81 17091.30 37804.53 2015-11-22 03:03:00.000 326 33721.32 56.81 17091.29 37804.66 2015-11-22 03:04:00.000 326 33721.48 56.79 17091.32 37804.78 2015-11-22 03:05:00.000 326 33721.49 56.95 17091.34 37804.77 2015-11-22 03:06:00.000 326 33721.60 57.01 17091.33 37804.84 2015-11-22 03:07:00.000 326 33721.43 57.03 17091.31 37804.72 2015-11-22 03:08:00.000 326 33721.39 57.07 17091.30 37804.71 2015-11-22 03:09:00.000 326 33721.33 57.10 17091.34 37804.68 2015-11-22 03:10:00.000 326 33721.37 57.12 17091.35 37804.73 2015-11-22 03:11:00.000 326 33721.33 57.06 17091.34 37804.71 2015-11-22 03:12:00.000 326 33721.18 57.16 17091.32 37804.57 2015-11-22 03:13:00.000 326 33721.18 57.16 17091.27 37804.59 2015-11-22 03:14:00.000 326 33721.01 57.25 17091.33 37804.47 2015-11-22 03:15:00.000 326 33720.95 57.36 17091.31 37804.41 2015-11-22 03:16:00.000 326 33720.96 57.43 17091.28 37804.44 2015-11-22 03:17:00.000 326 33720.81 57.89 17091.27 37804.29 2015-11-22 03:18:00.000 326 33720.87 57.98 17091.27 37804.30 2015-11-22 03:19:00.000 326 33720.64 58.03 17091.33 37804.16 2015-11-22 03:20:00.000 326 33720.67 57.91 17091.32 37804.23 2015-11-22 03:21:00.000 326 33720.68 57.89 17091.35 37804.22 2015-11-22 03:22:00.000 326 33720.55 57.74 17091.41 37804.14 2015-11-22 03:23:00.000 326 33720.36 57.60 17091.44 37804.01 2015-11-22 03:24:00.000 326 33720.37 57.45 17091.46 37803.97 2015-11-22 03:25:00.000 326 33720.53 57.31 17091.41 37804.09 2015-11-22 03:26:00.000 326 33720.64 57.06 17091.47 37804.20 2015-11-22 03:27:00.000 326 33720.69 57.07 17091.50 37804.24 2015-11-22 03:28:00.000 326 33720.72 57.08 17091.49 37804.28 2015-11-22 03:29:00.000 326 33720.68 57.20 17091.53 37804.25 2015-11-22 03:30:00.000 326 33720.85 57.24 17091.53 37804.35 2015-11-22 03:31:00.000 326 33721.05 57.18 17091.51 37804.57 2015-11-22 03:32:00.000 326 33721.26 57.16 17091.45 37804.75 2015-11-22 03:33:00.000 326 33721.53 57.08 17091.45 37804.95 2015-11-22 03:34:00.000 326 33721.63 56.97 17091.42 37805.07 2015-11-22 03:35:00.000 326 33721.42 57.03 17091.45 37804.90 2015-11-22 03:36:00.000 326 33721.44 57.13 17091.38 37804.94 2015-11-22 03:37:00.000 326 33721.54 57.25 17091.37 37804.99 2015-11-22 03:38:00.000 326 33721.55 57.32 17091.41 37805.00 2015-11-22 03:39:00.000 326 33721.60 57.28 17091.46 37805.03 2015-11-22 03:40:00.000 326 33721.66 57.28 17091.41 37805.07 2015-11-22 03:41:00.000 326 33721.75 57.21 17091.36 37805.15 2015-11-22 03:42:00.000 326 33721.70 57.12 17091.39 37805.12 2015-11-22 03:43:00.000 326 33721.70 56.91 17091.43 37805.10 2015-11-22 03:44:00.000 326 33721.72 56.73 17091.44 37805.14 2015-11-22 03:45:00.000 326 33721.88 56.41 17091.41 37805.27 2015-11-22 03:46:00.000 326 33721.80 56.14 17091.45 37805.21 2015-11-22 03:47:00.000 326 33721.78 55.86 17091.46 37805.16 2015-11-22 03:48:00.000 326 33721.90 55.38 17091.51 37805.27 2015-11-22 03:49:00.000 326 33721.73 55.01 17091.53 37805.21 2015-11-22 03:50:00.000 326 33721.83 54.69 17091.58 37805.26 2015-11-22 03:51:00.000 326 33721.85 54.46 17091.56 37805.28 2015-11-22 03:52:00.000 326 33721.94 54.33 17091.55 37805.29 2015-11-22 03:53:00.000 326 33721.98 54.10 17091.52 37805.39 2015-11-22 03:54:00.000 326 33721.98 53.96 17091.54 37805.39 2015-11-22 03:55:00.000 326 33722.09 53.77 17091.52 37805.47 2015-11-22 03:56:00.000 326 33722.18 53.60 17091.53 37805.51 2015-11-22 03:57:00.000 326 33722.30 53.49 17091.61 37805.63 2015-11-22 03:58:00.000 326 33722.28 53.39 17091.57 37805.61 2015-11-22 03:59:00.000 326 33722.36 53.32 17091.56 37805.71 2015-11-22 04:00:00.000 326 33722.58 53.20 17091.51 37805.87 2015-11-22 04:01:00.000 326 33722.76 53.18 17091.54 37806.01 2015-11-22 04:02:00.000 326 33722.81 53.29 17091.53 37806.04 2015-11-22 04:03:00.000 326 33722.97 53.22 17091.53 37806.12 2015-11-22 04:04:00.000 326 33723.04 53.07 17091.57 37806.20 2015-11-22 04:05:00.000 326 33723.07 52.98 17091.58 37806.23 2015-11-22 04:06:00.000 326 33723.10 52.85 17091.59 37806.28 2015-11-22 04:07:00.000 326 33723.08 52.79 17091.59 37806.26 2015-11-22 04:08:00.000 326 33723.12 52.68 17091.61 37806.28 2015-11-22 04:09:00.000 326 33722.96 52.67 17091.63 37806.19 2015-11-22 04:10:00.000 326 33722.79 52.67 17091.62 37806.08 2015-11-22 04:11:00.000 326 33722.47 52.90 17091.65 37805.80 2015-11-22 04:12:00.000 326 33722.45 53.09 17091.65 37805.77 2015-11-22 04:13:00.000 326 33722.54 53.17 17091.64 37805.87 2015-11-22 04:14:00.000 326 33722.60 53.26 17091.67 37805.90 2015-11-22 04:15:00.000 326 33722.65 53.29 17091.66 37805.94 2015-11-22 04:16:00.000 326 33722.64 53.26 17091.61 37805.92 2015-11-22 04:17:00.000 326 33722.62 53.18 17091.65 37805.94 2015-11-22 04:18:00.000 326 33722.45 53.14 17091.65 37805.80 2015-11-22 04:19:00.000 326 33722.40 53.00 17091.71 37805.79 2015-11-22 04:20:00.000 326 33722.37 52.75 17091.76 37805.78 2015-11-22 04:21:00.000 326 33722.31 52.54 17091.79 37805.82 2015-11-22 04:22:00.000 326 33722.24 52.43 17091.81 37805.70 2015-11-22 04:23:00.000 326 33722.18 52.34 17091.86 37805.67 2015-11-22 04:24:00.000 326 33722.17 52.26 17091.89 37805.66 2015-11-22 04:25:00.000 326 33722.22 52.31 17091.88 37805.67 2015-11-22 04:26:00.000 326 33722.32 52.51 17091.83 37805.79 2015-11-22 04:27:00.000 326 33722.40 52.64 17091.82 37805.87 2015-11-22 04:28:00.000 326 33722.49 52.84 17091.78 37805.94 2015-11-22 04:29:00.000 326 33722.53 53.14 17091.75 37805.95 2015-11-22 04:30:00.000 326 33722.64 53.39 17091.76 37806.00 2015-11-22 04:31:00.000 326 33722.84 53.41 17091.80 37806.20 2015-11-22 04:32:00.000 326 33723.00 53.36 17091.77 37806.35 2015-11-22 04:33:00.000 326 33723.18 53.38 17091.74 37806.51 2015-11-22 04:34:00.000 326 33723.26 53.41 17091.72 37806.62 2015-11-22 04:35:00.000 326 33723.33 53.29 17091.75 37806.70 2015-11-22 04:36:00.000 326 33723.47 53.32 17091.70 37806.79 2015-11-22 04:37:00.000 326 33723.64 53.26 17091.75 37806.94 2015-11-22 04:38:00.000 326 33723.67 53.19 17091.80 37806.99 2015-11-22 04:39:00.000 326 33723.64 53.20 17091.80 37807.01 2015-11-22 04:40:00.000 326 33723.66 53.34 17091.76 37807.05 2015-11-22 04:41:00.000 326 33723.83 53.43 17091.73 37807.19 2015-11-22 04:42:00.000 326 33723.88 53.45 17091.75 37807.22 2015-11-22 04:43:00.000 326 33724.04 53.56 17091.73 37807.32 2015-11-22 04:44:00.000 326 33724.11 53.67 17091.76 37807.32 2015-11-22 04:45:00.000 326 33724.20 53.72 17091.78 37807.40 2015-11-22 04:46:00.000 326 33724.40 53.83 17091.74 37807.61 2015-11-22 04:47:00.000 326 33724.44 53.77 17091.74 37807.71 2015-11-22 04:48:00.000 326 33724.51 53.76 17091.77 37807.72 2015-11-22 04:49:00.000 326 33724.70 53.86 17091.76 37807.90 2015-11-22 04:50:00.000 326 33724.77 53.87 17091.72 37807.97 2015-11-22 04:51:00.000 326 33725.05 53.85 17091.66 37808.22 2015-11-22 04:52:00.000 326 33725.25 53.85 17091.68 37808.41 2015-11-22 04:53:00.000 326 33725.48 53.87 17091.66 37808.60 2015-11-22 04:54:00.000 326 33725.55 53.76 17091.71 37808.63 2015-11-22 04:55:00.000 326 33725.62 53.63 17091.77 37808.76 2015-11-22 04:56:00.000 326 33725.67 53.60 17091.82 37808.77 2015-11-22 04:57:00.000 326 33725.80 53.62 17091.88 37808.87 2015-11-22 04:58:00.000 326 33725.87 53.72 17091.86 37808.90 2015-11-22 04:59:00.000 326 33725.86 53.81 17091.81 37808.94 2015-11-22 05:00:00.000 326 33725.94 53.87 17091.80 37809.01 2015-11-22 05:01:00.000 326 33726.09 53.91 17091.80 37809.13 2015-11-22 05:02:00.000 326 33726.09 53.96 17091.78 37809.13 2015-11-22 05:03:00.000 326 33726.19 53.97 17091.77 37809.22 2015-11-22 05:04:00.000 326 33726.29 53.92 17091.79 37809.32 2015-11-22 05:05:00.000 326 33726.25 53.95 17091.77 37809.29 2015-11-22 05:06:00.000 326 33726.37 53.91 17091.79 37809.37 2015-11-22 05:07:00.000 326 33726.47 53.85 17091.84 37809.46 2015-11-22 05:08:00.000 326 33726.44 53.85 17091.83 37809.45 2015-11-22 05:09:00.000 326 33726.33 53.90 17091.86 37809.36 2015-11-22 05:10:00.000 326 33726.51 53.87 17091.88 37809.51 2015-11-22 05:11:00.000 326 33726.72 53.90 17091.86 37809.68 2015-11-22 05:12:00.000 326 33726.98 53.76 17091.82 37809.93 2015-11-22 05:13:00.000 326 33726.95 53.76 17091.84 37809.94 2015-11-22 05:14:00.000 326 33726.94 53.72 17091.82 37809.95 2015-11-22 05:15:00.000 326 33726.79 53.68 17091.89 37809.79 2015-11-22 05:16:00.000 326 33726.65 53.77 17091.92 37809.73 2015-11-22 05:17:00.000 326 33726.70 53.86 17091.89 37809.73 2015-11-22 05:18:00.000 326 33726.68 53.92 17091.89 37809.73 2015-11-22 05:19:00.000 326 33726.61 54.06 17091.87 37809.65 2015-11-22 05:20:00.000 326 33726.53 54.08 17091.82 37809.57 2015-11-22 05:21:00.000 326 33726.56 54.17 17091.80 37809.59 2015-11-22 05:22:00.000 326 33726.55 54.15 17091.78 37809.58 2015-11-22 05:23:00.000 326 33726.82 54.14 17091.82 37809.83 2015-11-22 05:24:00.000 326 33726.64 54.12 17091.84 37809.62 2015-11-22 05:25:00.000 326 33726.53 54.17 17091.88 37809.55 2015-11-22 05:26:00.000 326 33726.52 54.34 17091.85 37809.51 2015-11-22 05:27:00.000 326 33726.69 54.42 17091.81 37809.68 2015-11-22 05:28:00.000 326 33726.67 54.48 17091.77 37809.64 2015-11-22 05:29:00.000 326 33726.62 54.56 17091.75 37809.60 2015-11-22 05:30:00.000 326 33726.62 54.78 17091.72 37809.57 2015-11-22 05:31:00.000 326 33726.68 54.83 17091.61 37809.63 2015-11-22 05:32:00.000 326 33727.03 54.96 17091.52 37809.88 2015-11-22 05:33:00.000 326 33727.40 54.87 17091.52 37810.19 2015-11-22 05:34:00.000 326 33727.72 54.83 17091.47 37810.49 2015-11-22 05:35:00.000 326 33727.82 54.76 17091.45 37810.54 2015-11-22 05:36:00.000 326 33728.00 54.84 17091.42 37810.69 2015-11-22 05:37:00.000 326 33728.06 54.97 17091.37 37810.73 2015-11-22 05:38:00.000 326 33728.31 55.26 17091.31 37810.91 2015-11-22 05:39:00.000 326 33728.48 55.55 17091.27 37811.02 2015-11-22 05:40:00.000 326 33728.39 55.48 17091.24 37810.92 2015-11-22 05:41:00.000 326 33728.43 55.63 17091.16 37810.93 2015-11-22 05:42:00.000 326 33728.55 55.84 17091.12 37811.04 2015-11-22 05:43:00.000 326 33728.70 55.84 17091.08 37811.17 2015-11-22 05:44:00.000 326 33728.67 55.83 17091.09 37811.14 2015-11-22 05:45:00.000 326 33728.66 55.78 17091.05 37811.10 2015-11-22 05:46:00.000 326 33728.67 55.84 17091.06 37811.06 2015-11-22 05:47:00.000 326 33728.85 55.72 17090.95 37811.20 2015-11-22 05:48:00.000 326 33728.96 55.66 17090.87 37811.26 2015-11-22 05:49:00.000 326 33728.98 55.66 17090.82 37811.32 2015-11-22 05:50:00.000 326 33729.00 55.63 17090.84 37811.31 2015-11-22 05:51:00.000 326 33729.06 55.58 17090.76 37811.32 2015-11-22 05:52:00.000 326 33729.10 55.76 17090.81 37811.35 2015-11-22 05:53:00.000 326 33729.21 55.77 17090.76 37811.49 2015-11-22 05:54:00.000 326 33729.47 55.59 17090.78 37811.69 2015-11-22 05:55:00.000 326 33729.61 55.49 17090.82 37811.77 2015-11-22 05:56:00.000 326 33729.69 55.65 17090.87 37811.81 2015-11-22 05:57:00.000 326 33729.71 55.70 17090.90 37811.86 2015-11-22 05:58:00.000 326 33729.85 55.53 17090.83 37812.05 2015-11-22 05:59:00.000 326 33729.69 55.46 17090.92 37811.99 2015-11-22 06:00:00.000 326 33729.69 55.48 17090.93 37812.01 2015-11-22 06:01:00.000 326 33729.99 55.37 17090.93 37812.21 2015-11-22 06:02:00.000 326 33730.14 55.23 17090.99 37812.37 2015-11-22 06:03:00.000 326 33730.09 55.10 17091.04 37812.38 2015-11-22 06:04:00.000 326 33730.32 55.12 17091.08 37812.60 2015-11-22 06:05:00.000 326 33730.52 55.14 17091.15 37812.78 2015-11-22 06:06:00.000 326 33730.72 55.01 17091.14 37812.97 2015-11-22 06:07:00.000 326 33730.67 54.98 17091.22 37813.00 2015-11-22 06:08:00.000 326 33730.88 54.96 17091.33 37813.15 2015-11-22 06:09:00.000 326 33731.10 55.08 17091.41 37813.35 2015-11-22 06:10:00.000 326 33731.25 55.03 17091.45 37813.54 2015-11-22 06:11:00.000 326 33731.54 54.89 17091.51 37813.81 2015-11-22 06:12:00.000 326 33731.88 54.78 17091.61 37814.12 2015-11-22 06:13:00.000 326 33732.31 54.79 17091.66 37814.56 2015-11-22 06:14:00.000 326 33732.42 54.72 17091.71 37814.68 2015-11-22 06:15:00.000 326 33732.60 54.62 17091.82 37814.87 2015-11-22 06:16:00.000 326 33732.70 54.63 17091.91 37815.02 2015-11-22 06:17:00.000 326 33732.90 54.45 17092.05 37815.28 2015-11-22 06:18:00.000 326 33733.15 54.25 17092.04 37815.57 2015-11-22 06:19:00.000 326 33733.23 54.10 17092.16 37815.69 2015-11-22 06:20:00.000 326 33733.39 54.03 17092.30 37815.88 2015-11-22 06:21:00.000 326 33733.51 54.19 17092.41 37815.99 2015-11-22 06:22:00.000 326 33733.69 54.13 17092.47 37816.19 2015-11-22 06:23:00.000 326 33733.89 54.13 17092.57 37816.38 2015-11-22 06:24:00.000 326 33734.04 54.09 17092.70 37816.55 2015-11-22 06:25:00.000 326 33734.07 54.14 17092.82 37816.57 2015-11-22 06:26:00.000 326 33734.21 54.19 17093.02 37816.72 2015-11-22 06:27:00.000 326 33734.23 54.24 17093.11 37816.81 2015-11-22 06:28:00.000 326 33734.33 54.13 17093.22 37817.00 2015-11-22 06:29:00.000 326 33734.41 54.03 17093.34 37817.12 2015-11-22 06:30:00.000 326 33734.48 54.08 17093.37 37817.21 2015-11-22 06:31:00.000 326 33734.56 54.14 17093.47 37817.32 2015-11-22 06:32:00.000 326 33734.69 54.13 17093.57 37817.50 2015-11-22 06:33:00.000 326 33734.75 54.32 17093.64 37817.58 2015-11-22 06:34:00.000 326 33734.71 54.51 17093.74 37817.60 2015-11-22 06:35:00.000 326 33734.77 54.70 17093.81 37817.66 2015-11-22 06:36:00.000 326 33734.90 54.93 17093.86 37817.83 2015-11-22 06:37:00.000 326 33734.96 55.06 17093.89 37817.94 2015-11-22 06:38:00.000 326 33735.08 55.40 17093.95 37818.04 2015-11-22 06:39:00.000 326 33735.03 55.61 17093.99 37818.09 2015-11-22 06:40:00.000 326 33735.14 55.75 17094.05 37818.17 2015-11-22 06:41:00.000 326 33735.11 55.91 17094.12 37818.19 2015-11-22 06:42:00.000 326 33735.11 56.26 17094.09 37818.21 2015-11-22 06:43:00.000 326 33735.09 56.63 17094.12 37818.27 2015-11-22 06:44:00.000 326 33735.21 56.91 17094.16 37818.43 2015-11-22 06:45:00.000 326 33735.37 57.13 17094.14 37818.57 2015-11-22 06:46:00.000 326 33735.28 57.36 17094.22 37818.52 2015-11-22 06:47:00.000 326 33735.37 57.55 17094.27 37818.62 2015-11-22 06:48:00.000 326 33735.52 57.70 17094.34 37818.76 2015-11-22 06:49:00.000 326 33735.68 57.95 17094.40 37818.87 2015-11-22 06:50:00.000 326 33735.63 58.18 17094.47 37818.91 2015-11-22 06:51:00.000 326 33735.65 58.51 17094.57 37818.92 2015-11-22 06:52:00.000 326 33735.73 58.77 17094.58 37818.99 2015-11-22 06:53:00.000 326 33735.78 59.17 17094.62 37819.04 2015-11-22 06:54:00.000 326 33735.77 59.63 17094.65 37819.10 2015-11-22 06:55:00.000 326 33735.71 59.96 17094.63 37819.06 2015-11-22 06:56:00.000 326 33735.77 60.22 17094.72 37819.14 2015-11-22 06:57:00.000 326 33736.03 60.48 17094.71 37819.37 2015-11-22 06:58:00.000 326 33736.09 60.92 17094.73 37819.38 2015-11-22 06:59:00.000 326 33736.03 61.13 17094.78 37819.36 2015-11-22 07:00:00.000 326 33735.82 61.38 17094.84 37819.22 2015-11-22 07:01:00.000 326 33735.91 61.92 17094.92 37819.29 2015-11-22 07:02:00.000 326 33735.98 62.45 17094.89 37819.33 2015-11-22 07:03:00.000 326 33736.21 62.75 17094.89 37819.52 2015-11-22 07:04:00.000 326 33736.15 63.29 17094.90 37819.54 2015-11-22 07:05:00.000 326 33736.18 63.83 17094.91 37819.58 2015-11-22 07:06:00.000 326 33736.28 64.13 17094.94 37819.72 2015-11-22 07:07:00.000 326 33736.51 64.49 17094.92 37819.89 2015-11-22 07:08:00.000 326 33736.68 64.93 17094.92 37820.04 2015-11-22 07:09:00.000 326 33736.90 65.09 17094.84 37820.18 2015-11-22 07:10:00.000 326 33737.02 65.32 17094.84 37820.32 2015-11-22 07:11:00.000 326 33737.12 65.46 17094.85 37820.43 2015-11-22 07:12:00.000 326 33737.54 65.70 17094.82 37820.74 2015-11-22 07:13:00.000 326 33737.81 66.02 17094.77 37820.98 2015-11-22 07:14:00.000 326 33738.02 66.27 17094.74 37821.15 2015-11-22 07:15:00.000 326 33738.19 66.51 17094.62 37821.28 2015-11-22 07:16:00.000 326 33738.35 66.52 17094.60 37821.41 2015-11-22 07:17:00.000 326 33738.70 66.66 17094.54 37821.70 2015-11-22 07:18:00.000 326 33738.87 67.47 17094.51 37821.82 2015-11-22 07:19:00.000 326 33738.74 67.76 17094.45 37821.71 2015-11-22 07:20:00.000 326 33738.84 67.99 17094.45 37821.79 2015-11-22 07:21:00.000 326 33739.21 68.41 17094.34 37822.04 2015-11-22 07:22:00.000 326 33739.57 68.84 17094.23 37822.33 2015-11-22 07:23:00.000 326 33739.73 68.98 17094.21 37822.47 2015-11-22 07:24:00.000 326 33739.85 69.10 17094.25 37822.58 2015-11-22 07:25:00.000 326 33739.80 69.48 17094.22 37822.53 2015-11-22 07:26:00.000 326 33739.91 69.71 17094.19 37822.62 2015-11-22 07:27:00.000 326 33740.02 69.80 17094.26 37822.70 2015-11-22 07:28:00.000 326 33740.26 69.90 17094.26 37822.85 2015-11-22 07:29:00.000 326 33740.34 70.29 17094.23 37823.00 2015-11-22 07:30:00.000 326 33740.34 70.75 17094.21 37822.97 2015-11-22 07:31:00.000 326 33740.36 71.15 17094.25 37822.97 2015-11-22 07:32:00.000 326 33740.57 71.64 17094.24 37823.09 2015-11-22 07:33:00.000 326 33740.76 72.04 17094.16 37823.28 2015-11-22 07:34:00.000 326 33741.04 72.39 17094.11 37823.46 2015-11-22 07:35:00.000 326 33741.21 72.80 17094.08 37823.62 2015-11-22 07:36:00.000 326 33741.43 73.06 17094.04 37823.77 2015-11-22 07:37:00.000 326 33741.62 73.48 17093.96 37823.94 2015-11-22 07:38:00.000 326 33741.82 73.81 17093.89 37824.08 2015-11-22 07:39:00.000 326 33742.09 74.00 17093.75 37824.32 2015-11-22 07:40:00.000 326 33742.45 74.44 17093.61 37824.61 2015-11-22 07:41:00.000 326 33742.69 74.93 17093.51 37824.81 2015-11-22 07:42:00.000 326 33742.98 75.04 17093.42 37825.05 2015-11-22 07:43:00.000 326 33743.23 75.31 17093.34 37825.27 2015-11-22 07:44:00.000 326 33743.42 75.66 17093.28 37825.35 2015-11-22 07:45:00.000 326 33743.80 75.89 17093.18 37825.65 2015-11-22 07:46:00.000 326 33744.15 76.08 17093.15 37825.91 2015-11-22 07:47:00.000 326 33744.52 76.07 17093.05 37826.23 2015-11-22 07:48:00.000 326 33744.80 76.22 17092.96 37826.47 2015-11-22 07:49:00.000 326 33745.02 76.35 17092.86 37826.64 2015-11-22 07:50:00.000 326 33745.24 76.66 17092.81 37826.80 2015-11-22 07:51:00.000 326 33745.53 77.01 17092.72 37827.03 2015-11-22 07:52:00.000 326 33745.69 77.20 17092.61 37827.17 2015-11-22 07:53:00.000 326 33746.12 77.27 17092.47 37827.45 2015-11-22 07:54:00.000 326 33746.40 77.21 17092.43 37827.68 2015-11-22 07:55:00.000 326 33746.62 77.28 17092.36 37827.86 2015-11-22 07:56:00.000 326 33746.71 77.48 17092.26 37827.89 2015-11-22 07:57:00.000 326 33746.86 77.67 17092.15 37827.95 2015-11-22 07:58:00.000 326 33746.87 77.87 17092.06 37827.95 2015-11-22 07:59:00.000 326 33746.96 78.03 17091.90 37827.99 2015-11-22 08:00:00.000 326 33747.16 78.31 17091.80 37828.08 2015-11-22 08:01:00.000 326 33747.26 78.58 17091.69 37828.16 2015-11-22 08:02:00.000 326 33747.42 78.71 17091.54 37828.25 2015-11-22 08:03:00.000 326 33747.59 78.91 17091.42 37828.29 2015-11-22 08:04:00.000 326 33747.80 79.05 17091.28 37828.42 2015-11-22 08:05:00.000 326 33747.99 79.35 17091.12 37828.51 2015-11-22 08:06:00.000 326 33748.25 79.61 17091.05 37828.68 2015-11-22 08:07:00.000 326 33748.44 79.66 17091.02 37828.83 2015-11-22 08:08:00.000 326 33748.63 79.53 17090.89 37828.96 2015-11-22 08:09:00.000 326 33748.90 79.57 17090.82 37829.12 2015-11-22 08:10:00.000 326 33749.11 79.70 17090.66 37829.28 2015-11-22 08:11:00.000 326 33749.20 79.86 17090.52 37829.36 2015-11-22 08:12:00.000 326 33749.41 79.98 17090.40 37829.44 2015-11-22 08:13:00.000 326 33749.56 80.08 17090.26 37829.50 2015-11-22 08:14:00.000 326 33749.82 80.23 17090.06 37829.66 2015-11-22 08:15:00.000 326 33750.07 80.39 17089.85 37829.77 2015-11-22 08:16:00.000 326 33750.33 80.27 17089.72 37829.91 2015-11-22 08:17:00.000 326 33750.36 80.30 17089.53 37829.91 2015-11-22 08:18:00.000 326 33750.45 80.46 17089.40 37829.94 2015-11-22 08:19:00.000 326 33750.42 80.66 17089.28 37829.85 2015-11-22 08:20:00.000 326 33750.35 80.72 17089.14 37829.76 2015-11-22 08:21:00.000 326 33750.35 80.88 17088.99 37829.69 2015-11-22 08:22:00.000 326 33750.31 80.95 17088.86 37829.59 2015-11-22 08:23:00.000 326 33750.25 81.14 17088.77 37829.53 2015-11-22 08:24:00.000 326 33750.40 81.29 17088.64 37829.59 2015-11-22 08:25:00.000 326 33750.44 81.48 17088.49 37829.60 2015-11-22 08:26:00.000 326 33750.31 81.76 17088.34 37829.41 2015-11-22 08:27:00.000 326 33750.31 82.02 17088.26 37829.30 2015-11-22 08:28:00.000 326 33750.33 82.17 17088.07 37829.27 2015-11-22 08:29:00.000 326 33750.49 82.12 17087.96 37829.36 2015-11-22 08:30:00.000 326 33750.71 82.17 17087.80 37829.48 2015-11-22 08:31:00.000 326 33750.81 82.21 17087.64 37829.49 2015-11-22 08:32:00.000 326 33751.02 82.10 17087.50 37829.61 2015-11-22 08:33:00.000 326 33751.10 82.18 17087.34 37829.61 2015-11-22 08:34:00.000 326 33751.24 82.23 17087.09 37829.64 2015-11-22 08:35:00.000 326 33751.40 82.21 17086.89 37829.69 2015-11-22 08:36:00.000 326 33751.54 82.12 17086.74 37829.73 2015-11-22 08:37:00.000 326 33751.61 82.08 17086.51 37829.71 2015-11-22 08:38:00.000 326 33751.68 82.08 17086.31 37829.64 2015-11-22 08:39:00.000 326 33751.94 82.18 17086.12 37829.70 2015-11-22 08:40:00.000 326 33752.09 82.20 17085.86 37829.78 2015-11-22 08:41:00.000 326 33752.19 82.22 17085.61 37829.74 2015-11-22 08:42:00.000 326 33752.25 82.19 17085.36 37829.74 2015-11-22 08:43:00.000 326 33752.38 82.25 17085.15 37829.73 2015-11-22 08:44:00.000 326 33752.58 82.06 17084.99 37829.80 2015-11-22 08:45:00.000 326 33752.84 81.96 17084.72 37829.88 2015-11-22 08:46:00.000 326 33752.96 81.98 17084.52 37829.93 2015-11-22 08:47:00.000 326 33753.12 81.97 17084.35 37829.96 2015-11-22 08:48:00.000 326 33753.18 81.96 17084.10 37829.97 2015-11-22 08:49:00.000 326 33753.23 82.07 17083.84 37829.94 2015-11-22 08:50:00.000 326 33753.32 82.05 17083.67 37829.91 2015-11-22 08:51:00.000 326 33753.36 81.89 17083.46 37829.90 2015-11-22 08:52:00.000 326 33753.47 81.71 17083.29 37829.95 2015-11-22 08:53:00.000 326 33753.46 81.77 17083.14 37829.83 2015-11-22 08:54:00.000 326 33753.59 81.80 17082.98 37829.85 2015-11-22 08:55:00.000 326 33753.81 81.65 17082.81 37829.96 2015-11-22 08:56:00.000 326 33753.98 81.60 17082.66 37830.07 2015-11-22 08:57:00.000 326 33754.11 81.76 17082.49 37830.09 2015-11-22 08:58:00.000 326 33754.26 81.73 17082.33 37830.12 2015-11-22 08:59:00.000 326 33754.22 81.77 17082.15 37830.02 2015-11-22 09:00:00.000 326 33754.25 81.78 17082.02 37829.96 2015-11-22 09:01:00.000 326 33754.33 81.76 17081.84 37829.96 2015-11-22 09:02:00.000 326 33754.60 81.67 17081.68 37830.12 2015-11-22 09:03:00.000 326 33754.55 81.83 17081.51 37830.04 2015-11-22 09:04:00.000 326 33754.68 81.96 17081.24 37830.04 2015-11-22 09:05:00.000 326 33754.64 82.08 17081.07 37829.95 2015-11-22 09:06:00.000 326 33754.73 82.10 17080.83 37829.92 2015-11-22 09:07:00.000 326 33754.96 81.90 17080.66 37830.05 2015-11-22 09:08:00.000 326 33755.25 81.65 17080.38 37830.21 2015-11-22 09:09:00.000 326 33755.40 81.59 17080.19 37830.22 2015-11-22 09:10:00.000 326 33755.58 81.58 17079.99 37830.28 2015-11-22 09:11:00.000 326 33755.69 81.46 17079.72 37830.30 2015-11-22 09:12:00.000 326 33755.81 81.41 17079.48 37830.30 2015-11-22 09:13:00.000 326 33756.00 81.18 17079.36 37830.39 2015-11-22 09:14:00.000 326 33756.09 81.09 17079.19 37830.39 2015-11-22 09:15:00.000 326 33756.35 80.80 17078.93 37830.51 2015-11-22 09:16:00.000 326 33756.49 80.65 17078.78 37830.54 2015-11-22 09:17:00.000 326 33756.60 80.64 17078.56 37830.53 2015-11-22 09:18:00.000 326 33756.69 80.63 17078.30 37830.48 2015-11-22 09:19:00.000 326 33756.79 80.59 17078.09 37830.45 2015-11-22 09:20:00.000 326 33756.92 80.48 17077.88 37830.50 2015-11-22 09:21:00.000 326 33757.10 80.33 17077.65 37830.51 2015-11-22 09:22:00.000 326 33757.10 80.21 17077.42 37830.44 2015-11-22 09:23:00.000 326 33757.29 80.05 17077.21 37830.45 2015-11-22 09:24:00.000 326 33757.22 79.83 17076.97 37830.31 2015-11-22 09:25:00.000 326 33756.93 79.90 17076.76 37829.97 2015-11-22 09:26:00.000 326 33756.74 79.89 17076.56 37829.70 2015-11-22 09:27:00.000 326 33756.72 79.68 17076.29 37829.55 2015-11-22 09:28:00.000 326 33756.79 79.69 17076.10 37829.56 2015-11-22 09:29:00.000 326 33756.74 79.48 17075.88 37829.44 2015-11-22 09:30:00.000 326 33756.72 79.57 17075.68 37829.30 2015-11-22 09:31:00.000 326 33757.01 79.61 17075.41 37829.40 2015-11-22 09:32:00.000 326 33757.06 79.48 17075.22 37829.38 2015-11-22 09:33:00.000 326 33757.30 79.35 17074.92 37829.47 2015-11-22 09:34:00.000 326 33757.65 79.06 17074.72 37829.66 2015-11-22 09:35:00.000 326 33758.11 78.59 17074.47 37829.95 2015-11-22 09:36:00.000 326 33758.28 78.30 17074.28 37830.06 2015-11-22 09:37:00.000 326 33758.38 77.92 17074.12 37830.06 2015-11-22 09:38:00.000 326 33758.54 77.62 17073.94 37830.09 2015-11-22 09:39:00.000 326 33758.71 77.10 17073.77 37830.17 2015-11-22 09:40:00.000 326 33758.54 77.07 17073.64 37829.95 2015-11-22 09:41:00.000 326 33758.61 76.89 17073.53 37829.97 2015-11-22 09:42:00.000 326 33758.49 76.76 17073.38 37829.84 2015-11-22 09:43:00.000 326 33758.47 76.78 17073.19 37829.75 2015-11-22 09:44:00.000 326 33758.37 76.91 17073.04 37829.56 2015-11-22 09:45:00.000 326 33758.30 77.08 17072.79 37829.42 2015-11-22 09:46:00.000 326 33758.18 77.11 17072.59 37829.21 2015-11-22 09:47:00.000 326 33758.20 76.98 17072.42 37829.15 2015-11-22 09:48:00.000 326 33758.18 76.87 17072.22 37829.01 2015-11-22 09:49:00.000 326 33758.16 76.77 17072.02 37828.93 2015-11-22 09:50:00.000 326 33758.10 76.59 17071.86 37828.83 2015-11-22 09:51:00.000 326 33758.08 76.44 17071.69 37828.71 2015-11-22 09:52:00.000 326 33757.91 76.26 17071.53 37828.54 2015-11-22 09:53:00.000 326 33757.83 76.09 17071.30 37828.35 2015-11-22 09:54:00.000 326 33757.66 76.00 17071.11 37828.14 2015-11-22 09:55:00.000 326 33757.62 75.83 17070.97 37828.03 2015-11-22 09:56:00.000 326 33757.53 75.76 17070.83 37827.90 2015-11-22 09:57:00.000 326 33757.51 75.61 17070.62 37827.78 2015-11-22 09:58:00.000 326 33757.53 75.45 17070.40 37827.66 2015-11-22 09:59:00.000 326 33757.53 75.22 17070.23 37827.58 2015-11-22 10:00:00.000 326 33757.52 75.05 17070.09 37827.48 2015-11-22 10:01:00.000 326 33757.59 74.73 17069.83 37827.41 2015-11-22 10:02:00.000 326 33757.47 74.42 17069.61 37827.25 2015-11-22 10:03:00.000 326 33757.34 74.23 17069.36 37827.09 2015-11-22 10:04:00.000 326 33757.26 73.94 17069.14 37826.92 2015-11-22 10:05:00.000 326 33757.15 73.73 17068.96 37826.71 2015-11-22 10:06:00.000 326 33757.06 73.35 17068.80 37826.55 2015-11-22 10:07:00.000 326 33757.09 73.03 17068.54 37826.43 2015-11-22 10:08:00.000 326 33756.98 72.69 17068.31 37826.27 2015-11-22 10:09:00.000 326 33756.90 72.51 17068.04 37826.08 2015-11-22 10:10:00.000 326 33756.80 72.15 17067.82 37825.88 2015-11-22 10:11:00.000 326 33756.69 72.00 17067.58 37825.65 2015-11-22 10:12:00.000 326 33756.59 71.92 17067.37 37825.45 2015-11-22 10:13:00.000 326 33756.49 71.75 17067.15 37825.22 2015-11-22 10:14:00.000 326 33756.37 71.46 17066.89 37824.99 2015-11-22 10:15:00.000 326 33756.14 71.25 17066.68 37824.70 2015-11-22 10:16:00.000 326 33756.02 71.14 17066.44 37824.49 2015-11-22 10:17:00.000 326 33756.00 70.80 17066.21 37824.40 2015-11-22 10:18:00.000 326 33756.01 70.52 17066.01 37824.32 2015-11-22 10:19:00.000 326 33756.17 70.11 17065.81 37824.30 2015-11-22 10:20:00.000 326 33756.16 69.90 17065.63 37824.23 2015-11-22 10:21:00.000 326 33756.29 69.51 17065.47 37824.28 2015-11-22 10:22:00.000 326 33756.46 69.19 17065.23 37824.33 2015-11-22 10:23:00.000 326 33756.60 68.88 17065.00 37824.35 2015-11-22 10:24:00.000 326 33756.55 68.47 17064.86 37824.26 2015-11-22 10:25:00.000 326 33756.47 68.12 17064.68 37824.14 2015-11-22 10:26:00.000 326 33756.20 67.67 17064.56 37823.83 2015-11-22 10:27:00.000 326 33755.95 67.35 17064.47 37823.54 2015-11-22 10:28:00.000 326 33755.82 66.89 17064.29 37823.30 2015-11-22 10:29:00.000 326 33755.66 66.51 17064.17 37823.13 2015-11-22 10:30:00.000 326 33755.50 66.20 17064.01 37822.90 2015-11-22 10:31:00.000 326 33755.50 65.74 17063.83 37822.85 2015-11-22 10:32:00.000 326 33755.34 65.41 17063.73 37822.67 2015-11-22 10:33:00.000 326 33755.21 65.42 17063.59 37822.48 2015-11-22 10:34:00.000 326 33755.39 64.96 17063.45 37822.50 2015-11-22 10:35:00.000 326 33755.51 64.72 17063.34 37822.60 2015-11-22 10:36:00.000 326 33755.70 64.50 17063.23 37822.71 2015-11-22 10:37:00.000 326 33755.78 64.14 17063.14 37822.76 2015-11-22 10:38:00.000 326 33755.82 63.88 17063.02 37822.72 2015-11-22 10:39:00.000 326 33755.74 63.49 17062.98 37822.66 2015-11-22 10:40:00.000 326 33755.68 63.12 17062.95 37822.60 2015-11-22 10:41:00.000 326 33755.56 62.69 17062.91 37822.47 2015-11-22 10:42:00.000 326 33755.40 62.29 17062.92 37822.31 2015-11-22 10:43:00.000 326 33755.21 61.94 17062.88 37822.15 2015-11-22 10:44:00.000 326 33754.89 61.63 17062.91 37821.84 2015-11-22 10:45:00.000 326 33754.75 61.37 17062.85 37821.67 2015-11-22 10:46:00.000 326 33754.84 60.79 17062.75 37821.69 2015-11-22 10:47:00.000 326 33754.79 60.42 17062.73 37821.66 2015-11-22 10:48:00.000 326 33754.72 60.49 17062.69 37821.56 2015-11-22 10:49:00.000 326 33754.80 60.17 17062.64 37821.65 2015-11-22 10:50:00.000 326 33754.84 60.03 17062.58 37821.64 2015-11-22 10:51:00.000 326 33754.85 59.78 17062.52 37821.65 2015-11-22 10:52:00.000 326 33754.85 59.66 17062.56 37821.66 2015-11-22 10:53:00.000 326 33755.01 59.41 17062.48 37821.78 2015-11-22 10:54:00.000 326 33755.02 59.31 17062.49 37821.82 2015-11-22 10:55:00.000 326 33755.05 59.13 17062.50 37821.85 2015-11-22 10:56:00.000 326 33754.87 59.13 17062.48 37821.68 2015-11-22 10:57:00.000 326 33754.40 59.13 17062.60 37821.29 2015-11-22 10:58:00.000 326 33754.10 59.01 17062.70 37821.08 2015-11-22 10:59:00.000 326 33753.78 58.92 17062.81 37820.86 2015-11-22 11:00:00.000 326 33753.65 59.00 17062.89 37820.76 2015-11-22 11:01:00.000 326 33753.47 58.95 17062.98 37820.65 2015-11-22 11:02:00.000 326 33753.27 58.96 17063.13 37820.54 2015-11-22 11:03:00.000 326 33753.11 58.92 17063.22 37820.42 2015-11-22 11:04:00.000 326 33752.89 58.93 17063.29 37820.30 2015-11-22 11:05:00.000 326 33752.83 58.75 17063.33 37820.27 2015-11-22 11:06:00.000 326 33752.72 58.62 17063.45 37820.24 2015-11-22 11:07:00.000 326 33752.63 58.61 17063.58 37820.19 2015-11-22 11:08:00.000 326 33752.55 58.60 17063.64 37820.15 2015-11-22 11:09:00.000 326 33752.42 58.53 17063.77 37820.13 2015-11-22 11:10:00.000 326 33752.53 58.45 17063.88 37820.28 2015-11-22 11:11:00.000 326 33752.41 58.06 17064.04 37820.24 2015-11-22 11:12:00.000 326 33752.44 58.01 17064.22 37820.30 2015-11-22 11:13:00.000 326 33752.42 57.74 17064.33 37820.31 2015-11-22 11:14:00.000 326 33752.55 57.48 17064.50 37820.48 2015-11-22 11:15:00.000 326 33752.56 57.19 17064.63 37820.57 2015-11-22 11:16:00.000 326 33752.49 56.94 17064.77 37820.61 2015-11-22 11:17:00.000 326 33752.34 56.74 17064.94 37820.54 2015-11-22 11:18:00.000 326 33752.23 56.43 17065.10 37820.57 2015-11-22 11:19:00.000 326 33752.31 56.18 17065.29 37820.64 2015-11-22 11:20:00.000 326 33752.34 55.78 17065.46 37820.73 2015-11-22 11:21:00.000 326 33752.40 55.53 17065.63 37820.86 2015-11-22 11:22:00.000 326 33752.18 55.14 17065.77 37820.77 2015-11-22 11:23:00.000 326 33751.84 54.94 17065.92 37820.57 2015-11-22 11:24:00.000 326 33751.47 54.93 17066.07 37820.29 2015-11-22 11:25:00.000 326 33751.25 54.84 17066.22 37820.12 2015-11-22 11:26:00.000 326 33751.01 54.51 17066.36 37819.98 2015-11-22 11:27:00.000 326 33750.81 54.31 17066.54 37819.82 2015-11-22 11:28:00.000 326 33750.54 54.30 17066.64 37819.68 2015-11-22 11:29:00.000 326 33750.35 54.05 17066.78 37819.57 2015-11-22 11:30:00.000 326 33750.12 53.77 17066.92 37819.47 2015-11-22 11:31:00.000 326 33749.96 53.55 17066.99 37819.37 2015-11-22 11:32:00.000 326 33749.66 53.46 17067.14 37819.16 2015-11-22 11:33:00.000 326 33749.50 53.34 17067.27 37819.05 2015-11-22 11:34:00.000 326 33749.30 53.09 17067.45 37818.88 2015-11-22 11:35:00.000 326 33749.03 52.94 17067.54 37818.71 2015-11-22 11:36:00.000 326 33748.74 52.79 17067.63 37818.51 2015-11-22 11:37:00.000 326 33748.44 52.69 17067.70 37818.31 2015-11-22 11:38:00.000 326 33748.24 52.51 17067.79 37818.17 2015-11-22 11:39:00.000 326 33748.02 52.30 17067.91 37818.01 2015-11-22 11:40:00.000 326 33747.76 52.15 17067.98 37817.77 2015-11-22 11:41:00.000 326 33747.48 52.15 17068.03 37817.54 2015-11-22 11:42:00.000 326 33747.19 52.15 17068.06 37817.26 2015-11-22 11:43:00.000 326 33746.86 52.11 17068.10 37817.03 2015-11-22 11:44:00.000 326 33746.61 52.08 17068.11 37816.80 2015-11-22 11:45:00.000 326 33746.31 51.96 17068.15 37816.54 2015-11-22 11:46:00.000 326 33746.13 51.84 17068.20 37816.38 2015-11-22 11:47:00.000 326 33745.81 51.59 17068.28 37816.13 2015-11-22 11:48:00.000 326 33745.56 51.48 17068.25 37815.96 2015-11-22 11:49:00.000 326 33745.35 51.29 17068.27 37815.82 2015-11-22 11:50:00.000 326 33745.15 51.15 17068.24 37815.61 2015-11-22 11:51:00.000 326 33745.03 51.17 17068.25 37815.46 2015-11-22 11:52:00.000 326 33744.88 51.04 17068.25 37815.33 2015-11-22 11:53:00.000 326 33744.68 50.88 17068.26 37815.14 2015-11-22 11:54:00.000 326 33744.50 50.77 17068.28 37814.96 2015-11-22 11:55:00.000 326 33744.30 50.65 17068.24 37814.78 2015-11-22 11:56:00.000 326 33744.16 50.41 17068.19 37814.61 2015-11-22 11:57:00.000 326 33743.87 50.32 17068.17 37814.36 2015-11-22 11:58:00.000 326 33743.49 50.28 17068.14 37814.03 2015-11-22 11:59:00.000 326 33743.20 50.02 17068.10 37813.75 2015-11-22 12:00:00.000 326 33742.85 49.83 17068.11 37813.43 2015-11-22 12:01:00.000 326 33742.58 49.56 17068.11 37813.20 2015-11-22 12:02:00.000 326 33742.31 49.47 17068.07 37812.93 2015-11-22 12:03:00.000 326 33742.03 49.38 17068.03 37812.70 2015-11-22 12:04:00.000 326 33741.82 49.30 17068.00 37812.49 2015-11-22 12:05:00.000 326 33741.67 49.22 17067.96 37812.30 2015-11-22 12:06:00.000 326 33741.77 49.06 17067.86 37812.36 2015-11-22 12:07:00.000 326 33741.72 48.84 17067.77 37812.30 2015-11-22 12:08:00.000 326 33741.72 48.72 17067.70 37812.31 2015-11-22 12:09:00.000 326 33741.64 48.65 17067.71 37812.22 2015-11-22 12:10:00.000 326 33741.63 48.58 17067.70 37812.17 2015-11-22 12:11:00.000 326 33741.43 48.40 17067.72 37812.02 2015-11-22 12:12:00.000 326 33741.27 48.20 17067.75 37811.86 2015-11-22 12:13:00.000 326 33740.99 47.95 17067.72 37811.59 2015-11-22 12:14:00.000 326 33740.68 47.79 17067.72 37811.32 2015-11-22 12:15:00.000 326 33740.39 47.49 17067.83 37811.09 2015-11-22 12:16:00.000 326 33740.07 47.19 17067.89 37810.88 2015-11-22 12:17:00.000 326 33739.76 46.89 17067.89 37810.60 2015-11-22 12:18:00.000 326 33739.54 46.74 17067.92 37810.38 2015-11-22 12:19:00.000 326 33739.35 46.59 17067.94 37810.22 2015-11-22 12:20:00.000 326 33739.05 46.38 17067.96 37809.98 2015-11-22 12:21:00.000 326 33738.85 46.25 17067.96 37809.79 2015-11-22 12:22:00.000 326 33738.71 46.20 17067.93 37809.62 2015-11-22 12:23:00.000 326 33738.57 45.98 17067.90 37809.48 2015-11-22 12:24:00.000 326 33738.36 45.74 17067.95 37809.34 2015-11-22 12:25:00.000 326 33738.16 45.57 17068.00 37809.14 2015-11-22 12:26:00.000 326 33737.96 45.34 17068.09 37808.96 2015-11-22 12:27:00.000 326 33737.79 45.20 17068.08 37808.82 2015-11-22 12:28:00.000 326 33737.54 45.02 17068.14 37808.65 2015-11-22 12:29:00.000 326 33737.39 44.78 17068.27 37808.55 2015-11-22 12:30:00.000 326 33737.20 44.59 17068.28 37808.39 2015-11-22 12:31:00.000 326 33737.13 44.37 17068.36 37808.37 2015-11-22 12:32:00.000 326 33736.95 44.18 17068.43 37808.22 2015-11-22 12:33:00.000 326 33736.68 44.10 17068.55 37808.03 2015-11-22 12:34:00.000 326 33736.54 43.89 17068.61 37807.88 2015-11-22 12:35:00.000 326 33736.32 43.55 17068.67 37807.76 2015-11-22 12:36:00.000 326 33735.98 43.40 17068.76 37807.49 2015-11-22 12:37:00.000 326 33735.55 43.28 17068.83 37807.18 2015-11-22 12:38:00.000 326 33735.26 43.05 17068.85 37806.92 2015-11-22 12:39:00.000 326 33735.07 42.96 17068.96 37806.76 2015-11-22 12:40:00.000 326 33734.83 42.73 17069.01 37806.63 2015-11-22 12:41:00.000 326 33734.47 42.67 17069.05 37806.34 2015-11-22 12:42:00.000 326 33734.26 42.59 17069.06 37806.14 2015-11-22 12:43:00.000 326 33733.98 42.22 17069.16 37805.96 2015-11-22 12:44:00.000 326 33733.66 42.19 17069.22 37805.68 2015-11-22 12:45:00.000 326 33733.62 41.98 17069.26 37805.65 2015-11-22 12:46:00.000 326 33733.38 41.86 17069.37 37805.46 2015-11-22 12:47:00.000 326 33733.20 41.88 17069.40 37805.33 2015-11-22 12:48:00.000 326 33732.97 41.68 17069.44 37805.16 2015-11-22 12:49:00.000 326 33732.67 41.74 17069.50 37804.95 2015-11-22 12:50:00.000 326 33732.41 41.73 17069.60 37804.76 2015-11-22 12:51:00.000 326 33732.23 41.68 17069.66 37804.65 2015-11-22 12:52:00.000 326 33732.06 41.62 17069.75 37804.47 2015-11-22 12:53:00.000 326 33731.90 41.55 17069.83 37804.38 2015-11-22 12:54:00.000 326 33731.66 41.54 17069.92 37804.25 2015-11-22 12:55:00.000 326 33731.37 41.49 17069.95 37804.04 2015-11-22 12:56:00.000 326 33731.12 41.52 17070.06 37803.87 2015-11-22 12:57:00.000 326 33731.04 41.36 17070.16 37803.83 2015-11-22 12:58:00.000 326 33730.85 41.26 17070.29 37803.71 2015-11-22 12:59:00.000 326 33730.80 41.32 17070.34 37803.64 2015-11-22 13:00:00.000 326 33730.74 41.21 17070.37 37803.65 2015-11-22 13:01:00.000 326 33730.62 41.14 17070.49 37803.57 2015-11-22 13:02:00.000 326 33730.49 41.15 17070.60 37803.51 2015-11-22 13:03:00.000 326 33730.35 41.02 17070.68 37803.42 2015-11-22 13:04:00.000 326 33730.23 40.84 17070.82 37803.38 2015-11-22 13:05:00.000 326 33729.95 40.64 17070.94 37803.18 2015-11-22 13:06:00.000 326 33729.70 40.73 17071.11 37802.97 2015-11-22 13:07:00.000 326 33729.47 40.65 17071.29 37802.82 2015-11-22 13:08:00.000 326 33729.19 40.49 17071.39 37802.65 2015-11-22 13:09:00.000 326 33729.14 40.30 17071.56 37802.66 2015-11-22 13:10:00.000 326 33728.97 40.21 17071.70 37802.55 2015-11-22 13:11:00.000 326 33728.94 40.02 17071.81 37802.56 2015-11-22 13:12:00.000 326 33728.72 39.75 17071.93 37802.48 2015-11-22 13:13:00.000 326 33728.57 39.71 17072.10 37802.40 2015-11-22 13:14:00.000 326 33728.51 39.67 17072.21 37802.39 2015-11-22 13:15:00.000 326 33728.34 39.48 17072.35 37802.30 2015-11-22 13:16:00.000 326 33728.13 39.43 17072.50 37802.18 2015-11-22 13:17:00.000 326 33727.91 39.33 17072.70 37802.07 2015-11-22 13:18:00.000 326 33727.69 39.23 17072.84 37801.95 2015-11-22 13:19:00.000 326 33727.50 39.24 17073.00 37801.84 2015-11-22 13:20:00.000 326 33727.26 39.15 17073.15 37801.73 2015-11-22 13:21:00.000 326 33727.11 39.09 17073.35 37801.71 2015-11-22 13:22:00.000 326 33726.88 38.97 17073.56 37801.60 2015-11-22 13:23:00.000 326 33726.69 38.92 17073.73 37801.49 2015-11-22 13:24:00.000 326 33726.64 38.68 17073.86 37801.50 2015-11-22 13:25:00.000 326 33726.51 38.38 17074.04 37801.43 2015-11-22 13:26:00.000 326 33726.27 38.17 17074.25 37801.35 2015-11-22 13:27:00.000 326 33726.08 38.00 17074.39 37801.25 2015-11-22 13:28:00.000 326 33725.78 37.76 17074.55 37801.03 2015-11-22 13:29:00.000 326 33725.47 37.74 17074.71 37800.76 2015-11-22 13:30:00.000 326 33725.33 37.66 17074.87 37800.70 2015-11-22 13:31:00.000 326 33725.12 37.51 17075.06 37800.61 2015-11-22 13:32:00.000 326 33724.93 37.46 17075.23 37800.51 2015-11-22 13:33:00.000 326 33724.81 37.39 17075.41 37800.41 2015-11-22 13:34:00.000 326 33724.60 37.26 17075.51 37800.34 2015-11-22 13:35:00.000 326 33724.39 37.22 17075.65 37800.22 2015-11-22 13:36:00.000 326 33724.10 37.09 17075.81 37800.05 2015-11-22 13:37:00.000 326 33723.87 36.90 17075.97 37799.96 2015-11-22 13:38:00.000 326 33723.78 36.81 17076.13 37799.89 2015-11-22 13:39:00.000 326 33723.60 36.78 17076.23 37799.87 2015-11-22 13:40:00.000 326 33723.58 36.66 17076.38 37799.84 2015-11-22 13:41:00.000 326 33723.45 36.59 17076.54 37799.82 2015-11-22 13:42:00.000 326 33723.29 36.58 17076.71 37799.74 2015-11-22 13:43:00.000 326 33723.21 36.52 17076.83 37799.72 2015-11-22 13:44:00.000 326 33723.11 36.50 17076.96 37799.71 2015-11-22 13:45:00.000 326 33723.06 36.38 17077.07 37799.68 2015-11-22 13:46:00.000 326 33723.00 36.30 17077.19 37799.66 2015-11-22 13:47:00.000 326 33722.83 36.27 17077.23 37799.58 2015-11-22 13:48:00.000 326 33722.68 36.32 17077.42 37799.48 2015-11-22 13:49:00.000 326 33722.50 36.23 17077.51 37799.42 2015-11-22 13:50:00.000 326 33722.38 36.23 17077.61 37799.38 2015-11-22 13:51:00.000 326 33722.22 36.08 17077.75 37799.31 2015-11-22 13:52:00.000 326 33722.14 35.98 17077.89 37799.28 2015-11-22 13:53:00.000 326 33722.15 36.00 17078.01 37799.27 2015-11-22 13:54:00.000 326 33722.02 36.03 17078.17 37799.30 2015-11-22 13:55:00.000 326 33722.06 36.03 17078.28 37799.35 2015-11-22 13:56:00.000 326 33721.95 36.09 17078.46 37799.35 2015-11-22 13:57:00.000 326 33721.85 36.15 17078.66 37799.32 2015-11-22 13:58:00.000 326 33721.78 36.23 17078.80 37799.33 2015-11-22 13:59:00.000 326 33721.70 36.28 17078.94 37799.35 2015-11-22 14:00:00.000 326 33721.60 36.24 17079.05 37799.36 2015-11-22 14:01:00.000 326 33721.59 36.19 17079.24 37799.39 2015-11-22 14:02:00.000 326 33721.45 36.23 17079.38 37799.36 2015-11-22 14:03:00.000 326 33721.36 36.31 17079.62 37799.32 2015-11-22 14:04:00.000 326 33721.37 36.36 17079.73 37799.39 2015-11-22 14:05:00.000 326 33721.35 36.24 17079.86 37799.44 2015-11-22 14:06:00.000 326 33721.21 36.18 17080.07 37799.39 2015-11-22 14:07:00.000 326 33720.98 36.23 17080.25 37799.32 2015-11-22 14:08:00.000 326 33720.74 36.22 17080.46 37799.20 2015-11-22 14:09:00.000 326 33720.55 36.21 17080.60 37799.11 2015-11-22 14:10:00.000 326 33720.38 36.40 17080.81 37799.03 2015-11-22 14:11:00.000 326 33720.27 36.54 17080.98 37799.00 2015-11-22 14:12:00.000 326 33720.20 36.61 17081.18 37799.02 2015-11-22 14:13:00.000 326 33720.07 36.64 17081.36 37799.00 2015-11-22 14:14:00.000 326 33720.02 36.77 17081.47 37799.03 2015-11-22 14:15:00.000 326 33720.03 36.74 17081.58 37799.11 2015-11-22 14:16:00.000 326 33720.06 36.87 17081.66 37799.19 2015-11-22 14:17:00.000 326 33720.02 37.01 17081.81 37799.23 2015-11-22 14:18:00.000 326 33720.07 37.16 17081.90 37799.31 2015-11-22 14:19:00.000 326 33720.12 37.29 17082.02 37799.36 2015-11-22 14:20:00.000 326 33720.02 37.51 17082.16 37799.38 2015-11-22 14:21:00.000 326 33719.96 37.73 17082.21 37799.36 2015-11-22 14:22:00.000 326 33719.99 37.87 17082.28 37799.38 2015-11-22 14:23:00.000 326 33720.07 37.94 17082.39 37799.50 2015-11-22 14:24:00.000 326 33719.99 38.25 17082.55 37799.46 2015-11-22 14:25:00.000 326 33719.98 38.51 17082.61 37799.47 2015-11-22 14:26:00.000 326 33720.00 38.60 17082.68 37799.56 2015-11-22 14:27:00.000 326 33720.02 38.73 17082.75 37799.64 2015-11-22 14:28:00.000 326 33720.02 38.90 17082.79 37799.67 2015-11-22 14:29:00.000 326 33719.96 39.04 17082.92 37799.69 2015-11-22 14:30:00.000 326 33719.87 39.15 17083.03 37799.63 2015-11-22 14:31:00.000 326 33719.93 39.30 17083.11 37799.71 2015-11-22 14:32:00.000 326 33719.97 39.44 17083.13 37799.76 2015-11-22 14:33:00.000 326 33719.79 39.55 17083.20 37799.67 2015-11-22 14:34:00.000 326 33719.86 39.63 17083.22 37799.67 2015-11-22 14:35:00.000 326 33719.38 39.81 17083.38 37799.28 2015-11-22 14:36:00.000 326 33719.54 39.80 17083.47 37799.45 2015-11-22 14:37:00.000 326 33719.49 39.78 17083.57 37799.47 2015-11-22 14:38:00.000 326 33719.01 40.04 17083.69 37799.10 2015-11-22 14:39:00.000 326 33718.94 40.06 17083.72 37799.05 2015-11-22 14:40:00.000 326 33718.97 39.98 17083.83 37799.07 2015-11-22 14:41:00.000 326 33718.79 40.15 17083.85 37798.98 2015-11-22 14:42:00.000 326 33718.77 40.19 17083.93 37799.00 2015-11-22 14:43:00.000 326 33718.75 40.32 17084.03 37798.93 2015-11-22 14:44:00.000 326 33718.75 40.35 17084.02 37798.96 2015-11-22 14:45:00.000 326 33718.80 40.42 17084.13 37799.04 2015-11-22 14:46:00.000 326 33718.81 40.56 17084.16 37799.08 2015-11-22 14:47:00.000 326 33718.97 40.63 17084.19 37799.25 2015-11-22 14:48:00.000 326 33718.96 40.62 17084.21 37799.31 2015-11-22 14:49:00.000 326 33718.88 40.77 17084.30 37799.23 2015-11-22 14:50:00.000 326 33718.87 40.88 17084.40 37799.25 2015-11-22 14:51:00.000 326 33718.96 40.90 17084.34 37799.31 2015-11-22 14:52:00.000 326 33719.00 40.92 17084.41 37799.35 2015-11-22 14:53:00.000 326 33718.94 40.97 17084.46 37799.34 2015-11-22 14:54:00.000 326 33718.89 40.88 17084.52 37799.35 2015-11-22 14:55:00.000 326 33718.99 40.78 17084.51 37799.45 2015-11-22 14:56:00.000 326 33718.85 40.81 17084.62 37799.35 2015-11-22 14:57:00.000 326 33718.74 40.86 17084.65 37799.29 2015-11-22 14:58:00.000 326 33718.96 40.83 17084.68 37799.48 2015-11-22 14:59:00.000 326 33718.85 40.84 17084.82 37799.48 2015-11-22 15:00:00.000 326 33718.69 41.00 17084.87 37799.35 2015-11-22 15:01:00.000 326 33718.84 40.82 17084.90 37799.45 2015-11-22 15:02:00.000 326 33718.78 40.74 17085.03 37799.41 2015-11-22 15:03:00.000 326 33718.77 40.76 17085.10 37799.42 2015-11-22 15:04:00.000 326 33718.87 40.75 17085.14 37799.56 2015-11-22 15:05:00.000 326 33718.87 40.69 17085.20 37799.58 2015-11-22 15:06:00.000 326 33718.83 40.75 17085.24 37799.58 2015-11-22 15:07:00.000 326 33718.84 40.75 17085.28 37799.62 2015-11-22 15:08:00.000 326 33718.74 40.66 17085.43 37799.57 2015-11-22 15:09:00.000 326 33718.70 40.69 17085.54 37799.58 2015-11-22 15:10:00.000 326 33718.86 40.73 17085.61 37799.70 2015-11-22 15:11:00.000 326 33718.84 40.63 17085.63 37799.72 2015-11-22 15:12:00.000 326 33718.78 40.74 17085.71 37799.71 2015-11-22 15:13:00.000 326 33718.80 40.73 17085.80 37799.76 2015-11-22 15:14:00.000 326 33718.81 40.77 17085.85 37799.78 2015-11-22 15:15:00.000 326 33718.66 40.81 17085.96 37799.71 2015-11-22 15:16:00.000 326 33718.68 40.86 17086.05 37799.77 2015-11-22 15:17:00.000 326 33718.65 40.92 17086.10 37799.83 2015-11-22 15:18:00.000 326 33718.60 40.95 17086.20 37799.86 2015-11-22 15:19:00.000 326 33718.61 40.96 17086.35 37799.89 2015-11-22 15:20:00.000 326 33718.62 41.01 17086.43 37799.95 2015-11-22 15:21:00.000 326 33718.64 41.17 17086.51 37800.00 2015-11-22 15:22:00.000 326 33718.71 41.18 17086.57 37800.12 2015-11-22 15:23:00.000 326 33718.76 41.22 17086.63 37800.17 2015-11-22 15:24:00.000 326 33718.94 41.24 17086.70 37800.35 2015-11-22 15:25:00.000 326 33719.05 41.19 17086.85 37800.54 2015-11-22 15:26:00.000 326 33719.13 41.14 17086.97 37800.66 2015-11-22 15:27:00.000 326 33719.30 41.21 17087.04 37800.85 2015-11-22 15:28:00.000 326 33719.46 41.24 17087.19 37800.98 2015-11-22 15:29:00.000 326 33719.56 41.31 17087.25 37801.09 2015-11-22 15:30:00.000 326 33719.85 41.38 17087.32 37801.36 2015-11-22 15:31:00.000 326 33719.97 41.41 17087.42 37801.53 2015-11-22 15:32:00.000 326 33720.05 41.56 17087.52 37801.62 2015-11-22 15:33:00.000 326 33720.09 41.64 17087.63 37801.75 2015-11-22 15:34:00.000 326 33719.92 41.88 17087.73 37801.65 2015-11-22 15:35:00.000 326 33720.05 41.99 17087.79 37801.75 2015-11-22 15:36:00.000 326 33720.07 42.10 17087.85 37801.81 2015-11-22 15:37:00.000 326 33720.10 42.17 17087.95 37801.87 2015-11-22 15:38:00.000 326 33720.17 42.30 17088.00 37801.95 2015-11-22 15:39:00.000 326 33720.24 42.40 17088.03 37802.06 2015-11-22 15:40:00.000 326 33720.33 42.53 17088.13 37802.13 2015-11-22 15:41:00.000 326 33720.52 42.62 17088.18 37802.33 2015-11-22 15:42:00.000 326 33720.53 42.74 17088.27 37802.35 2015-11-22 15:43:00.000 326 33720.58 42.83 17088.28 37802.48 2015-11-22 15:44:00.000 326 33720.71 42.98 17088.38 37802.65 2015-11-22 15:45:00.000 326 33720.74 43.06 17088.39 37802.70 2015-11-22 15:46:00.000 326 33720.95 43.13 17088.48 37802.88 2015-11-22 15:47:00.000 326 33720.97 43.20 17088.52 37802.94 2015-11-22 15:48:00.000 326 33721.00 43.31 17088.53 37803.03 2015-11-22 15:49:00.000 326 33721.08 43.43 17088.60 37803.07 2015-11-22 15:50:00.000 326 33721.13 43.51 17088.59 37803.19 2015-11-22 15:51:00.000 326 33721.26 43.66 17088.66 37803.32 2015-11-22 15:52:00.000 326 33721.45 43.74 17088.65 37803.51 2015-11-22 15:53:00.000 326 33721.45 43.79 17088.68 37803.54 2015-11-22 15:54:00.000 326 33721.55 43.96 17088.68 37803.63 2015-11-22 15:55:00.000 326 33721.61 44.12 17088.66 37803.74 2015-11-22 15:56:00.000 326 33721.63 44.24 17088.70 37803.78 2015-11-22 15:57:00.000 326 33721.67 44.43 17088.77 37803.79 2015-11-22 15:58:00.000 326 33721.76 44.60 17088.82 37803.86 2015-11-22 15:59:00.000 326 33721.68 44.71 17088.87 37803.80 2015-11-22 16:00:00.000 326 33721.73 44.71 17088.94 37803.89 2015-11-22 16:01:00.000 326 33721.75 44.86 17088.99 37803.95 2015-11-22 16:02:00.000 326 33721.90 44.96 17089.01 37804.07 2015-11-22 16:03:00.000 326 33721.96 45.08 17088.98 37804.11 2015-11-22 16:04:00.000 326 33722.02 45.12 17089.05 37804.13 2015-11-22 16:05:00.000 326 33722.07 45.04 17089.02 37804.16 2015-11-22 16:06:00.000 326 33722.24 45.04 17089.02 37804.35 2015-11-22 16:07:00.000 326 33722.39 45.02 17089.11 37804.49 2015-11-22 16:08:00.000 326 33722.54 45.05 17089.19 37804.65 2015-11-22 16:09:00.000 326 33722.78 45.11 17089.17 37804.87 2015-11-22 16:10:00.000 326 33722.92 45.10 17089.24 37805.01 2015-11-22 16:11:00.000 326 33722.91 45.15 17089.31 37805.05 2015-11-22 16:12:00.000 326 33722.85 45.26 17089.36 37804.98 2015-11-22 16:13:00.000 326 33722.72 45.31 17089.34 37804.90 2015-11-22 16:14:00.000 326 33722.88 45.29 17089.36 37805.01 2015-11-22 16:15:00.000 326 33722.84 45.33 17089.38 37804.99 2015-11-22 16:16:00.000 326 33722.80 45.44 17089.44 37805.01 2015-11-22 16:17:00.000 326 33722.75 45.58 17089.48 37804.99 2015-11-22 16:18:00.000 326 33722.72 45.80 17089.54 37804.98 2015-11-22 16:19:00.000 326 33722.81 45.97 17089.59 37805.06 2015-11-22 16:20:00.000 326 33722.75 46.13 17089.61 37805.02 2015-11-22 16:21:00.000 326 33722.83 46.27 17089.57 37805.06 2015-11-22 16:22:00.000 326 33722.90 46.43 17089.61 37805.13 2015-11-22 16:23:00.000 326 33722.84 46.56 17089.57 37805.09 2015-11-22 16:24:00.000 326 33722.90 46.61 17089.52 37805.15 2015-11-22 16:25:00.000 326 33722.83 46.75 17089.48 37805.15 2015-11-22 16:26:00.000 326 33722.94 46.95 17089.43 37805.19 2015-11-22 16:27:00.000 326 33722.88 47.15 17089.41 37805.19 2015-11-22 16:28:00.000 326 33722.96 47.33 17089.37 37805.23 2015-11-22 16:29:00.000 326 33722.92 47.55 17089.36 37805.19 2015-11-22 16:30:00.000 326 33722.88 47.68 17089.36 37805.09 2015-11-22 16:31:00.000 326 33723.06 47.81 17089.31 37805.23 2015-11-22 16:32:00.000 326 33723.20 48.02 17089.30 37805.34 2015-11-22 16:33:00.000 326 33723.25 48.23 17089.21 37805.34 2015-11-22 16:34:00.000 326 33723.28 48.52 17089.20 37805.37 2015-11-22 16:35:00.000 326 33723.37 48.72 17089.15 37805.43 2015-11-22 16:36:00.000 326 33723.47 48.90 17089.03 37805.49 2015-11-22 16:37:00.000 326 33723.78 49.15 17088.93 37805.66 2015-11-22 16:38:00.000 326 33723.94 49.42 17088.85 37805.79 2015-11-22 16:39:00.000 326 33723.81 49.68 17088.80 37805.70 2015-11-22 16:40:00.000 326 33723.85 50.02 17088.71 37805.68 2015-11-22 16:41:00.000 326 33723.91 50.26 17088.60 37805.69 2015-11-22 16:42:00.000 326 33724.02 50.47 17088.54 37805.79 2015-11-22 16:43:00.000 326 33724.14 50.65 17088.50 37805.84 2015-11-22 16:44:00.000 326 33724.24 50.79 17088.35 37805.84 2015-11-22 16:45:00.000 326 33724.32 50.99 17088.35 37805.88 2015-11-22 16:46:00.000 326 33724.42 51.11 17088.20 37805.95 2015-11-22 16:47:00.000 326 33724.65 51.27 17088.12 37806.03 2015-11-22 16:48:00.000 326 33724.83 51.37 17087.98 37806.15 2015-11-22 16:49:00.000 326 33724.92 51.54 17087.88 37806.26 2015-11-22 16:50:00.000 326 33725.06 51.73 17087.76 37806.31 2015-11-22 16:51:00.000 326 33725.25 51.84 17087.59 37806.44 2015-11-22 16:52:00.000 326 33725.46 51.90 17087.50 37806.56 2015-11-22 16:53:00.000 326 33725.50 51.90 17087.43 37806.63 2015-11-22 16:54:00.000 326 33725.66 52.04 17087.33 37806.77 2015-11-22 16:55:00.000 326 33725.84 52.05 17087.21 37806.90 2015-11-22 16:56:00.000 326 33725.90 52.06 17087.16 37806.92 2015-11-22 16:57:00.000 326 33725.94 52.15 17087.19 37806.93 2015-11-22 16:58:00.000 326 33726.08 52.24 17087.11 37806.99 2015-11-22 16:59:00.000 326 33726.15 52.31 17087.06 37807.06 2015-11-22 17:00:00.000 326 33726.16 52.48 17086.99 37807.06 2015-11-22 17:01:00.000 326 33726.19 52.49 17086.97 37807.05 2015-11-22 17:02:00.000 326 33726.18 52.54 17087.02 37807.03 2015-11-22 17:03:00.000 326 33726.21 52.53 17086.99 37807.11 2015-11-22 17:04:00.000 326 33726.25 52.50 17086.94 37807.10 2015-11-22 17:05:00.000 326 33726.29 52.47 17086.88 37807.10 2015-11-22 17:06:00.000 326 33726.31 52.46 17086.82 37807.12 2015-11-22 17:07:00.000 326 33726.39 52.46 17086.80 37807.17 2015-11-22 17:08:00.000 326 33726.46 52.45 17086.78 37807.20 2015-11-22 17:09:00.000 326 33726.47 52.49 17086.70 37807.19 2015-11-22 17:10:00.000 326 33726.53 52.53 17086.72 37807.22 2015-11-22 17:11:00.000 326 33726.59 52.52 17086.66 37807.29 2015-11-22 17:12:00.000 326 33726.71 52.49 17086.65 37807.36 2015-11-22 17:13:00.000 326 33726.80 52.52 17086.66 37807.42 2015-11-22 17:14:00.000 326 33726.89 52.44 17086.59 37807.52 2015-11-22 17:15:00.000 326 33726.84 52.46 17086.59 37807.47 2015-11-22 17:16:00.000 326 33726.86 52.45 17086.67 37807.50 2015-11-22 17:17:00.000 326 33726.89 52.42 17086.75 37807.52 2015-11-22 17:18:00.000 326 33726.90 52.39 17086.78 37807.53 2015-11-22 17:19:00.000 326 33727.05 52.38 17086.80 37807.68 2015-11-22 17:20:00.000 326 33727.09 52.30 17086.85 37807.69 2015-11-22 17:21:00.000 326 33727.05 52.38 17086.85 37807.68 2015-11-22 17:22:00.000 326 33726.94 52.34 17086.87 37807.63 2015-11-22 17:23:00.000 326 33727.02 52.37 17086.91 37807.68 2015-11-22 17:24:00.000 326 33727.02 52.37 17087.00 37807.74 2015-11-22 17:25:00.000 326 33727.05 52.36 17087.09 37807.79 2015-11-22 17:26:00.000 326 33727.05 52.30 17087.13 37807.84 2015-11-22 17:27:00.000 326 33727.11 52.29 17087.06 37807.91 2015-11-22 17:28:00.000 326 33726.96 52.28 17087.13 37807.83 2015-11-22 17:29:00.000 326 33726.89 52.31 17087.18 37807.80 2015-11-22 17:30:00.000 326 33726.88 52.28 17087.24 37807.73 2015-11-22 17:31:00.000 326 33726.88 52.26 17087.24 37807.82 2015-11-22 17:32:00.000 326 33726.85 52.26 17087.27 37807.85 2015-11-22 17:33:00.000 326 33726.81 52.24 17087.28 37807.82 2015-11-22 17:34:00.000 326 33726.77 52.25 17087.41 37807.76 2015-11-22 17:35:00.000 326 33726.65 52.27 17087.38 37807.74 2015-11-22 17:36:00.000 326 33726.69 52.31 17087.34 37807.79 2015-11-22 17:37:00.000 326 33726.46 52.39 17087.35 37807.58 2015-11-22 17:38:00.000 326 33726.32 52.46 17087.39 37807.45 2015-11-22 17:39:00.000 326 33726.15 52.48 17087.40 37807.31 2015-11-22 17:40:00.000 326 33726.20 52.56 17087.34 37807.29 2015-11-22 17:41:00.000 326 33726.16 52.67 17087.26 37807.20 2015-11-22 17:42:00.000 326 33726.03 52.73 17087.21 37807.10 2015-11-22 17:43:00.000 326 33726.04 52.70 17087.18 37807.14 2015-11-22 17:44:00.000 326 33725.87 52.80 17087.16 37806.95 2015-11-22 17:45:00.000 326 33725.82 52.89 17087.19 37806.89 2015-11-22 17:46:00.000 326 33725.79 52.95 17087.14 37806.83 2015-11-22 17:47:00.000 326 33725.85 52.98 17087.07 37806.83 2015-11-22 17:48:00.000 326 33725.97 53.07 17087.02 37806.96 2015-11-22 17:49:00.000 326 33726.05 53.06 17086.99 37807.01 2015-11-22 17:50:00.000 326 33726.06 53.12 17087.01 37806.99 2015-11-22 17:51:00.000 326 33725.88 53.23 17087.01 37806.88 2015-11-22 17:52:00.000 326 33725.92 53.25 17087.03 37806.89 2015-11-22 17:53:00.000 326 33725.95 53.34 17086.97 37806.90 2015-11-22 17:54:00.000 326 33725.94 53.39 17086.98 37806.90 2015-11-22 17:55:00.000 326 33725.82 53.57 17086.99 37806.81 2015-11-22 17:56:00.000 326 33725.71 53.71 17087.08 37806.72 2015-11-22 17:57:00.000 326 33725.80 53.78 17087.02 37806.76 2015-11-22 17:58:00.000 326 33725.76 53.89 17087.05 37806.77 2015-11-22 17:59:00.000 326 33725.68 54.11 17087.08 37806.70 2015-11-22 18:00:00.000 326 33725.74 54.23 17087.12 37806.76 2015-11-22 18:01:00.000 326 33725.82 54.30 17087.18 37806.84 2015-11-22 18:02:00.000 326 33725.87 54.42 17087.23 37806.90 2015-11-22 18:03:00.000 326 33726.03 54.60 17087.21 37807.03 2015-11-22 18:04:00.000 326 33725.84 54.80 17087.26 37806.93 2015-11-22 18:05:00.000 326 33725.77 54.90 17087.33 37806.84 2015-11-22 18:06:00.000 326 33725.87 54.95 17087.32 37806.92 2015-11-22 18:07:00.000 326 33725.82 55.05 17087.32 37806.89 2015-11-22 18:08:00.000 326 33725.88 55.12 17087.35 37806.98 2015-11-22 18:09:00.000 326 33725.90 55.13 17087.36 37807.02 2015-11-22 18:10:00.000 326 33725.87 55.22 17087.40 37807.01 2015-11-22 18:11:00.000 326 33725.94 55.35 17087.41 37807.09 2015-11-22 18:12:00.000 326 33725.92 55.50 17087.43 37807.06 2015-11-22 18:13:00.000 326 33725.88 55.60 17087.43 37807.05 2015-11-22 18:14:00.000 326 33725.97 55.76 17087.45 37807.15 2015-11-22 18:15:00.000 326 33726.01 55.91 17087.48 37807.17 2015-11-22 18:16:00.000 326 33726.10 56.08 17087.49 37807.27 2015-11-22 18:17:00.000 326 33726.22 56.19 17087.51 37807.35 2015-11-22 18:18:00.000 326 33726.31 56.25 17087.50 37807.47 2015-11-22 18:19:00.000 326 33726.41 56.36 17087.55 37807.52 2015-11-22 18:20:00.000 326 33726.53 56.43 17087.53 37807.67 2015-11-22 18:21:00.000 326 33726.71 56.48 17087.53 37807.80 2015-11-22 18:22:00.000 326 33726.90 56.58 17087.48 37807.95 2015-11-22 18:23:00.000 326 33727.02 56.74 17087.52 37808.06 2015-11-22 18:24:00.000 326 33727.09 56.92 17087.51 37808.12 2015-11-22 18:25:00.000 326 33727.11 57.02 17087.52 37808.13 2015-11-22 18:26:00.000 326 33727.06 57.08 17087.54 37808.10 2015-11-22 18:27:00.000 326 33727.05 57.19 17087.58 37808.16 2015-11-22 18:28:00.000 326 33727.08 57.22 17087.57 37808.20 2015-11-22 18:29:00.000 326 33727.09 57.24 17087.60 37808.20 2015-11-22 18:30:00.000 326 33727.29 57.33 17087.64 37808.35 2015-11-22 18:31:00.000 326 33727.26 57.33 17087.64 37808.36 2015-11-22 18:32:00.000 326 33727.29 57.27 17087.68 37808.39 2015-11-22 18:33:00.000 326 33727.16 57.38 17087.71 37808.31 2015-11-22 18:34:00.000 326 33727.24 57.38 17087.73 37808.35 2015-11-22 18:35:00.000 326 33727.17 57.42 17087.75 37808.31 2015-11-22 18:36:00.000 326 33727.15 57.42 17087.78 37808.29 2015-11-22 18:37:00.000 326 33727.27 57.47 17087.88 37808.41 2015-11-22 18:38:00.000 326 33727.23 57.48 17087.90 37808.35 2015-11-22 18:39:00.000 326 33727.31 57.62 17087.92 37808.45 2015-11-22 18:40:00.000 326 33727.28 57.70 17087.95 37808.47 2015-11-22 18:41:00.000 326 33727.09 57.86 17087.99 37808.33 2015-11-22 18:42:00.000 326 33727.12 58.02 17088.04 37808.31 2015-11-22 18:43:00.000 326 33727.15 58.12 17088.02 37808.39 2015-11-22 18:44:00.000 326 33727.15 58.28 17088.07 37808.39 2015-11-22 18:45:00.000 326 33727.14 58.30 17088.15 37808.42 2015-11-22 18:46:00.000 326 33727.44 58.38 17088.15 37808.67 2015-11-22 18:47:00.000 326 33727.16 58.50 17088.18 37808.49 2015-11-22 18:48:00.000 326 33727.57 58.22 17088.16 37808.82 2015-11-22 18:49:00.000 326 33727.61 58.17 17088.18 37808.91 2015-11-22 18:50:00.000 326 33727.64 58.17 17088.16 37808.96 2015-11-22 18:51:00.000 326 33728.00 58.13 17088.13 37809.27 2015-11-22 18:52:00.000 326 33727.74 58.16 17088.22 37809.06 2015-11-22 18:53:00.000 326 33728.02 58.15 17088.18 37809.31 2015-11-22 18:54:00.000 326 33727.98 58.22 17088.19 37809.24 2015-11-22 18:55:00.000 326 33728.15 58.22 17088.23 37809.41 2015-11-22 18:56:00.000 326 33728.14 58.21 17088.23 37809.47 2015-11-22 18:57:00.000 326 33728.08 58.32 17088.28 37809.43 2015-11-22 18:58:00.000 326 33728.11 58.30 17088.27 37809.45 2015-11-22 18:59:00.000 326 33727.83 58.30 17088.39 37809.26 2015-11-22 19:00:00.000 326 33727.83 58.25 17088.44 37809.28 2015-11-22 19:01:00.000 326 33727.90 58.21 17088.42 37809.33 2015-11-22 19:02:00.000 326 33727.90 58.11 17088.45 37809.32 2015-11-22 19:03:00.000 326 33727.91 58.12 17088.49 37809.33 2015-11-22 19:04:00.000 326 33727.72 58.12 17088.53 37809.23 2015-11-22 19:05:00.000 326 33727.60 58.11 17088.52 37809.10 2015-11-22 19:06:00.000 326 33727.57 57.97 17088.57 37809.11 2015-11-22 19:07:00.000 326 33727.45 57.90 17088.56 37808.97 2015-11-22 19:08:00.000 326 33727.27 57.93 17088.60 37808.86 2015-11-22 19:09:00.000 326 33727.35 57.99 17088.61 37808.89 2015-11-22 19:10:00.000 326 33727.39 58.00 17088.62 37808.94 2015-11-22 19:11:00.000 326 33727.33 58.06 17088.69 37808.88 2015-11-22 19:12:00.000 326 33727.16 58.07 17088.72 37808.76 2015-11-22 19:13:00.000 326 33727.59 58.13 17088.66 37809.08 2015-11-22 19:14:00.000 326 33727.15 58.25 17088.69 37808.74 2015-11-22 19:15:00.000 326 33727.26 58.21 17088.69 37808.77 2015-11-22 19:16:00.000 326 33727.59 58.26 17088.66 37809.04 2015-11-22 19:17:00.000 326 33726.62 58.43 17088.78 37808.23 2015-11-22 19:18:00.000 326 33726.71 58.40 17088.72 37808.32 2015-11-22 19:19:00.000 326 33726.65 58.60 17088.79 37808.29 2015-11-22 19:20:00.000 326 33726.11 58.68 17088.80 37807.79 2015-11-22 19:21:00.000 326 33726.95 58.56 17088.72 37808.53 2015-11-22 19:22:00.000 326 33726.12 58.70 17088.81 37807.81 2015-11-22 19:23:00.000 326 33726.58 58.69 17088.75 37808.22 2015-11-22 19:24:00.000 326 33725.86 58.82 17088.89 37807.59 2015-11-22 19:25:00.000 326 33726.20 58.86 17088.83 37807.87 2015-11-22 19:26:00.000 326 33725.86 58.94 17088.90 37807.60 2015-11-22 19:27:00.000 326 33726.05 58.93 17088.89 37807.78 2015-11-22 19:28:00.000 326 33725.78 58.90 17088.90 37807.58 2015-11-22 19:29:00.000 326 33725.35 59.04 17088.91 37807.19 2015-11-22 19:30:00.000 326 33725.11 59.08 17088.90 37807.04 2015-11-22 19:31:00.000 326 33724.78 59.22 17088.98 37806.78 2015-11-22 19:32:00.000 326 33724.66 59.25 17088.96 37806.68 2015-11-22 19:33:00.000 326 33724.43 59.31 17088.98 37806.46 2015-11-22 19:34:00.000 326 33724.25 59.39 17089.05 37806.29 2015-11-22 19:35:00.000 326 33724.20 59.41 17089.01 37806.28 2015-11-22 19:36:00.000 326 33724.14 59.55 17088.99 37806.21 2015-11-22 19:37:00.000 326 33724.10 59.70 17088.98 37806.14 2015-11-22 19:38:00.000 326 33724.29 59.72 17089.00 37806.33 2015-11-22 19:39:00.000 326 33724.27 59.75 17088.98 37806.31 2015-11-22 19:40:00.000 326 33724.22 59.82 17089.02 37806.23 2015-11-22 19:41:00.000 326 33724.01 59.91 17089.06 37806.10 2015-11-22 19:42:00.000 326 33723.80 59.98 17089.11 37805.94 2015-11-22 19:43:00.000 326 33723.60 60.00 17089.10 37805.78 2015-11-22 19:44:00.000 326 33723.52 60.04 17089.07 37805.70 2015-11-22 19:45:00.000 326 33723.52 60.06 17089.06 37805.69 2015-11-22 19:46:00.000 326 33723.65 60.08 17089.10 37805.81 2015-11-22 19:47:00.000 326 33723.41 60.01 17089.16 37805.63 2015-11-22 19:48:00.000 326 33723.49 60.06 17089.16 37805.68 2015-11-22 19:49:00.000 326 33723.42 60.09 17089.19 37805.64 2015-11-22 19:50:00.000 326 33723.46 60.10 17089.19 37805.68 2015-11-22 19:51:00.000 326 33723.29 60.24 17089.25 37805.53 2015-11-22 19:52:00.000 326 33723.28 60.21 17089.22 37805.54 2015-11-22 19:53:00.000 326 33723.29 60.25 17089.22 37805.52 2015-11-22 19:54:00.000 326 33723.18 60.29 17089.18 37805.47 2015-11-22 19:55:00.000 326 33723.15 60.41 17089.26 37805.43 2015-11-22 19:56:00.000 326 33723.12 60.45 17089.30 37805.42 2015-11-22 19:57:00.000 326 33723.12 60.46 17089.31 37805.44 2015-11-22 19:58:00.000 326 33722.94 60.47 17089.33 37805.35 2015-11-22 19:59:00.000 326 33722.73 60.47 17089.39 37805.15 2015-11-22 20:00:00.000 326 33722.72 60.41 17089.46 37805.17 2015-11-22 20:01:00.000 326 33722.56 60.32 17089.55 37804.99 2015-11-22 20:02:00.000 326 33722.17 60.34 17089.57 37804.68 2015-11-22 20:03:00.000 326 33722.57 60.13 17089.57 37805.03 2015-11-22 20:04:00.000 326 33722.40 60.00 17089.58 37804.95 2015-11-22 20:05:00.000 326 33721.46 59.78 17089.72 37804.10 2015-11-22 20:06:00.000 326 33721.86 60.00 17089.68 37804.49 2015-11-22 20:07:00.000 326 33721.18 59.87 17089.72 37803.84 2015-11-22 20:08:00.000 326 33721.77 59.83 17089.67 37804.36 2015-11-22 20:09:00.000 326 33721.31 59.81 17089.68 37803.95 2015-11-22 20:10:00.000 326 33722.19 59.79 17089.59 37804.66 2015-11-22 20:11:00.000 326 33721.95 59.87 17089.56 37804.49 2015-11-22 20:12:00.000 326 33722.31 59.91 17089.56 37804.75 2015-11-22 20:13:00.000 326 33722.38 60.02 17089.56 37804.79 2015-11-22 20:14:00.000 326 33722.68 60.27 17089.56 37805.05 2015-11-22 20:15:00.000 326 33722.72 60.31 17089.58 37805.07 2015-11-22 20:16:00.000 326 33723.06 60.33 17089.54 37805.42 2015-11-22 20:17:00.000 326 33723.18 60.28 17089.58 37805.53 2015-11-22 20:18:00.000 326 33723.33 60.38 17089.59 37805.65 2015-11-22 20:19:00.000 326 33723.58 60.43 17089.59 37805.88 2015-11-22 20:20:00.000 326 33723.22 60.34 17089.66 37805.56 2015-11-22 20:21:00.000 326 33723.38 60.27 17089.67 37805.73 2015-11-22 20:22:00.000 326 33723.36 60.25 17089.72 37805.68 2015-11-22 20:23:00.000 326 33723.60 60.00 17089.72 37805.93 2015-11-22 20:24:00.000 326 33723.47 59.85 17089.72 37805.80 2015-11-22 20:25:00.000 326 33723.60 59.69 17089.78 37805.88 2015-11-22 20:26:00.000 326 33723.61 59.42 17089.77 37805.92 2015-11-22 20:27:00.000 326 33723.38 59.19 17089.77 37805.76 2015-11-22 20:28:00.000 326 33723.45 59.06 17089.80 37805.83 2015-11-22 20:29:00.000 326 33723.46 58.94 17089.79 37805.80 2015-11-22 20:30:00.000 326 33723.44 58.83 17089.80 37805.82 2015-11-22 20:31:00.000 326 33723.33 58.70 17089.78 37805.69 2015-11-22 20:32:00.000 326 33723.32 58.63 17089.76 37805.73 2015-11-22 20:33:00.000 326 33723.23 58.49 17089.75 37805.65 2015-11-22 20:34:00.000 326 33723.18 58.41 17089.72 37805.61 2015-11-22 20:35:00.000 326 33723.09 58.33 17089.73 37805.49 2015-11-22 20:36:00.000 326 33723.12 58.22 17089.72 37805.44 2015-11-22 20:37:00.000 326 33722.98 58.14 17089.66 37805.32 2015-11-22 20:38:00.000 326 33722.84 58.10 17089.58 37805.24 2015-11-22 20:39:00.000 326 33722.88 58.09 17089.56 37805.18 2015-11-22 20:40:00.000 326 33722.79 58.03 17089.55 37805.14 2015-11-22 20:41:00.000 326 33722.72 57.95 17089.52 37805.09 2015-11-22 20:42:00.000 326 33722.77 58.00 17089.50 37805.10 2015-11-22 20:43:00.000 326 33722.77 57.99 17089.49 37805.12 2015-11-22 20:44:00.000 326 33722.81 58.04 17089.42 37805.12 2015-11-22 20:45:00.000 326 33722.87 58.08 17089.31 37805.17 2015-11-22 20:46:00.000 326 33722.95 58.03 17089.23 37805.23 2015-11-22 20:47:00.000 326 33723.03 58.08 17089.25 37805.24 2015-11-22 20:48:00.000 326 33723.07 58.14 17089.19 37805.21 2015-11-22 20:49:00.000 326 33723.14 58.23 17089.15 37805.27 2015-11-22 20:50:00.000 326 33723.16 58.15 17089.07 37805.29 2015-11-22 20:51:00.000 326 33723.26 58.04 17089.08 37805.37 2015-11-22 20:52:00.000 326 33723.16 58.03 17089.05 37805.29 2015-11-22 20:53:00.000 326 33723.20 58.04 17089.04 37805.32 2015-11-22 20:54:00.000 326 33723.01 58.14 17089.02 37805.17 2015-11-22 20:55:00.000 326 33723.09 58.09 17088.97 37805.21 2015-11-22 20:56:00.000 326 33723.08 58.04 17088.97 37805.19 2015-11-22 20:57:00.000 326 33723.11 58.09 17088.96 37805.23 2015-11-22 20:58:00.000 326 33723.05 58.06 17088.98 37805.17 2015-11-22 20:59:00.000 326 33723.01 58.04 17088.98 37805.14 2015-11-22 21:00:00.000 326 33723.00 57.96 17089.01 37805.13 2015-11-22 21:01:00.000 326 33723.01 57.90 17089.04 37805.14 2015-11-22 21:02:00.000 326 33722.99 57.88 17089.03 37805.16 2015-11-22 21:03:00.000 326 33723.11 57.84 17089.07 37805.21 2015-11-22 21:04:00.000 326 33723.08 57.82 17089.06 37805.21 2015-11-22 21:05:00.000 326 33723.05 57.80 17089.07 37805.16 2015-11-22 21:06:00.000 326 33723.07 57.73 17089.06 37805.23 2015-11-22 21:07:00.000 326 33723.19 57.73 17089.12 37805.31 2015-11-22 21:08:00.000 326 33723.16 57.78 17089.14 37805.28 2015-11-22 21:09:00.000 326 33723.18 57.74 17089.16 37805.29 2015-11-22 21:10:00.000 326 33723.30 57.70 17089.18 37805.45 2015-11-22 21:11:00.000 326 33723.39 57.70 17089.19 37805.58 2015-11-22 21:12:00.000 326 33723.41 57.68 17089.22 37805.60 2015-11-22 21:13:00.000 326 33723.38 57.68 17089.23 37805.58 2015-11-22 21:14:00.000 326 33723.40 57.68 17089.30 37805.62 2015-11-22 21:15:00.000 326 33723.48 57.62 17089.31 37805.70 2015-11-22 21:16:00.000 326 33723.56 57.59 17089.36 37805.76 2015-11-22 21:17:00.000 326 33723.59 57.63 17089.44 37805.79 2015-11-22 21:18:00.000 326 33723.69 57.56 17089.47 37805.88 2015-11-22 21:19:00.000 326 33723.55 57.59 17089.47 37805.79 2015-11-22 21:20:00.000 326 33723.63 57.59 17089.47 37805.85 2015-11-22 21:21:00.000 326 33723.48 57.67 17089.46 37805.77 2015-11-22 21:22:00.000 326 33723.44 57.72 17089.47 37805.73 2015-11-22 21:23:00.000 326 33723.42 57.76 17089.50 37805.69 2015-11-22 21:24:00.000 326 33723.36 57.79 17089.55 37805.71 2015-11-22 21:25:00.000 326 33723.40 57.82 17089.57 37805.73 2015-11-22 21:26:00.000 326 33723.31 57.89 17089.65 37805.68 2015-11-22 21:27:00.000 326 33723.31 57.93 17089.66 37805.67 2015-11-22 21:28:00.000 326 33723.40 57.91 17089.64 37805.76 2015-11-22 21:29:00.000 326 33723.47 57.89 17089.58 37805.84 2015-11-22 21:30:00.000 326 33723.47 57.85 17089.60 37805.85 2015-11-22 21:31:00.000 326 33723.49 57.86 17089.66 37805.86 2015-11-22 21:32:00.000 326 33723.53 57.89 17089.66 37805.85 2015-11-22 21:33:00.000 326 33723.57 57.95 17089.65 37805.93 2015-11-22 21:34:00.000 326 33723.60 57.98 17089.63 37805.99 2015-11-22 21:35:00.000 326 33723.65 58.05 17089.65 37806.02 2015-11-22 21:36:00.000 326 33723.54 58.16 17089.68 37805.92 2015-11-22 21:37:00.000 326 33723.51 58.20 17089.73 37805.90 2015-11-22 21:38:00.000 326 33723.46 58.18 17089.76 37805.87 2015-11-22 21:39:00.000 326 33723.29 58.15 17089.78 37805.75 2015-11-22 21:40:00.000 326 33723.21 58.17 17089.85 37805.69 2015-11-22 21:41:00.000 326 33723.12 58.13 17089.88 37805.67 2015-11-22 21:42:00.000 326 33723.04 58.16 17089.97 37805.59 2015-11-22 21:43:00.000 326 33722.92 58.21 17090.00 37805.54 2015-11-22 21:44:00.000 326 33722.80 58.30 17089.99 37805.48 2015-11-22 21:45:00.000 326 33722.81 58.46 17089.97 37805.42 2015-11-22 21:46:00.000 326 33722.74 58.41 17090.00 37805.40 2015-11-22 21:47:00.000 326 33722.62 58.48 17089.99 37805.30 2015-11-22 21:48:00.000 326 33722.54 58.57 17090.03 37805.17 2015-11-22 21:49:00.000 326 33722.46 58.60 17090.07 37805.16 2015-11-22 21:50:00.000 326 33722.52 58.63 17090.10 37805.16 2015-11-22 21:51:00.000 326 33722.55 58.65 17090.05 37805.18 2015-11-22 21:52:00.000 326 33722.50 58.68 17090.00 37805.21 2015-11-22 21:53:00.000 326 33722.59 58.64 17089.99 37805.28 2015-11-22 21:54:00.000 326 33722.80 58.64 17090.05 37805.48 2015-11-22 21:55:00.000 326 33722.99 58.66 17090.05 37805.65 2015-11-22 21:56:00.000 326 33723.14 58.72 17090.10 37805.80 2015-11-22 21:57:00.000 326 33723.23 58.76 17090.17 37805.88 2015-11-22 21:58:00.000 326 33723.30 58.75 17090.16 37805.92 2015-11-22 21:59:00.000 326 33723.27 58.83 17090.18 37805.88 2015-11-22 22:00:00.000 326 33723.20 58.82 17090.20 37805.84 2015-11-22 22:01:00.000 326 33723.14 58.89 17090.22 37805.79 2015-11-22 22:02:00.000 326 33723.00 59.03 17090.22 37805.69 2015-11-22 22:03:00.000 326 33722.88 59.22 17090.26 37805.58 2015-11-22 22:04:00.000 326 33722.73 59.29 17090.30 37805.49 2015-11-22 22:05:00.000 326 33722.57 59.36 17090.31 37805.39 2015-11-22 22:06:00.000 326 33722.40 59.46 17090.37 37805.27 2015-11-22 22:07:00.000 326 33722.24 59.47 17090.41 37805.17 2015-11-22 22:08:00.000 326 33722.29 59.51 17090.37 37805.18 2015-11-22 22:09:00.000 326 33722.29 59.54 17090.39 37805.22 2015-11-22 22:10:00.000 326 33722.35 59.56 17090.37 37805.25 2015-11-22 22:11:00.000 326 33722.38 59.44 17090.37 37805.33 2015-11-22 22:12:00.000 326 33722.42 59.40 17090.37 37805.34 2015-11-22 22:13:00.000 326 33722.44 59.38 17090.40 37805.36 2015-11-22 22:14:00.000 326 33722.56 59.47 17090.40 37805.42 2015-11-22 22:15:00.000 326 33722.69 59.49 17090.44 37805.54 2015-11-22 22:16:00.000 326 33722.78 59.56 17090.42 37805.62 2015-11-22 22:17:00.000 326 33722.79 59.58 17090.44 37805.65 2015-11-22 22:18:00.000 326 33722.70 59.60 17090.42 37805.55 2015-11-22 22:19:00.000 326 33722.52 59.60 17090.46 37805.48 2015-11-22 22:20:00.000 326 33722.28 59.53 17090.49 37805.29 2015-11-22 22:21:00.000 326 33722.10 59.53 17090.51 37805.12 2015-11-22 22:22:00.000 326 33721.99 59.59 17090.57 37805.06 2015-11-22 22:23:00.000 326 33722.02 59.53 17090.57 37805.03 2015-11-22 22:24:00.000 326 33721.98 59.48 17090.63 37805.04 2015-11-22 22:25:00.000 326 33721.94 59.50 17090.72 37805.05 2015-11-22 22:26:00.000 326 33721.93 59.49 17090.72 37805.00 2015-11-22 22:27:00.000 326 33721.91 59.58 17090.77 37804.96 2015-11-22 22:28:00.000 326 33721.86 59.62 17090.75 37804.95 2015-11-22 22:29:00.000 326 33721.97 59.61 17090.84 37805.04 2015-11-22 22:30:00.000 326 33721.94 59.53 17090.85 37805.04 2015-11-22 22:31:00.000 326 33721.88 59.49 17090.82 37805.01 2015-11-22 22:32:00.000 326 33721.83 59.43 17090.86 37805.01 2015-11-22 22:33:00.000 326 33721.81 59.39 17090.95 37804.98 2015-11-22 22:34:00.000 326 33721.80 59.41 17090.98 37804.95 2015-11-22 22:35:00.000 326 33721.75 59.55 17090.97 37804.93 2015-11-22 22:36:00.000 326 33721.76 59.52 17091.05 37804.94 2015-11-22 22:37:00.000 326 33721.75 59.54 17091.09 37804.92 2015-11-22 22:38:00.000 326 33721.73 59.62 17091.08 37804.93 2015-11-22 22:39:00.000 326 33721.73 59.63 17091.14 37804.97 2015-11-22 22:40:00.000 326 33721.73 59.59 17091.15 37804.93 2015-11-22 22:41:00.000 326 33721.74 59.65 17091.17 37804.96 2015-11-22 22:42:00.000 326 33721.73 59.66 17091.15 37804.98 2015-11-22 22:43:00.000 326 33721.79 59.61 17091.18 37805.02 2015-11-22 22:44:00.000 326 33721.80 59.62 17091.19 37805.06 2015-11-22 22:45:00.000 326 33721.83 59.64 17091.23 37805.07 2015-11-22 22:46:00.000 326 33721.82 59.76 17091.25 37805.08 2015-11-22 22:47:00.000 326 33721.73 59.68 17091.27 37805.02 2015-11-22 22:48:00.000 326 33721.77 59.65 17091.24 37805.03 2015-11-22 22:49:00.000 326 33721.75 59.62 17091.33 37805.02 2015-11-22 22:50:00.000 326 33721.66 59.70 17091.26 37804.97 2015-11-22 22:51:00.000 326 33721.61 59.77 17091.31 37804.92 2015-11-22 22:52:00.000 326 33721.65 59.82 17091.32 37804.94 2015-11-22 22:53:00.000 326 33721.77 59.90 17091.29 37805.06 2015-11-22 22:54:00.000 326 33721.83 59.98 17091.29 37805.12 2015-11-22 22:55:00.000 326 33721.83 59.96 17091.26 37805.11 2015-11-22 22:56:00.000 326 33721.89 59.97 17091.25 37805.10 2015-11-22 22:57:00.000 326 33721.80 59.95 17091.24 37805.06 2015-11-22 22:58:00.000 326 33721.72 59.99 17091.31 37804.99 2015-11-22 22:59:00.000 326 33721.66 60.07 17091.25 37804.89 2015-11-22 23:00:00.000 326 33721.63 60.08 17091.22 37804.88 2015-11-22 23:01:00.000 326 33721.65 60.01 17091.21 37804.93 2015-11-22 23:02:00.000 326 33721.56 60.06 17091.21 37804.89 2015-11-22 23:03:00.000 326 33721.52 60.05 17091.16 37804.85 2015-11-22 23:04:00.000 326 33721.44 60.15 17091.18 37804.79 2015-11-22 23:05:00.000 326 33721.34 60.29 17091.17 37804.72 2015-11-22 23:06:00.000 326 33721.27 60.40 17091.18 37804.64 2015-11-22 23:07:00.000 326 33721.11 60.49 17091.16 37804.50 2015-11-22 23:08:00.000 326 33720.87 60.65 17091.22 37804.25 2015-11-22 23:09:00.000 326 33720.73 60.65 17091.23 37804.12 2015-11-22 23:10:00.000 326 33720.62 60.68 17091.21 37804.02 2015-11-22 23:11:00.000 326 33720.53 60.78 17091.14 37803.96 2015-11-22 23:12:00.000 326 33720.50 60.78 17091.14 37803.89 2015-11-22 23:13:00.000 326 33720.55 60.79 17091.19 37803.89 2015-11-22 23:14:00.000 326 33720.60 60.80 17091.19 37803.92 2015-11-22 23:15:00.000 326 33720.67 60.75 17091.18 37803.96 2015-11-22 23:16:00.000 326 33720.83 60.75 17091.15 37804.11 2015-11-22 23:17:00.000 326 33720.92 60.76 17091.08 37804.18 2015-11-22 23:18:00.000 326 33720.97 60.71 17091.05 37804.24 2015-11-22 23:19:00.000 326 33721.00 60.67 17091.08 37804.24 2015-11-22 23:20:00.000 326 33720.91 60.73 17091.07 37804.17 2015-11-22 23:21:00.000 326 33720.81 60.75 17091.05 37804.07 2015-11-22 23:22:00.000 326 33720.87 60.84 17091.05 37804.12 2015-11-22 23:23:00.000 326 33720.87 60.87 17091.03 37804.15 2015-11-22 23:24:00.000 326 33720.90 60.82 17091.08 37804.13 2015-11-22 23:25:00.000 326 33720.77 60.84 17091.16 37804.02 2015-11-22 23:26:00.000 326 33720.74 60.74 17091.14 37803.96 2015-11-22 23:27:00.000 326 33720.69 60.60 17091.13 37803.97 2015-11-22 23:28:00.000 326 33720.55 60.50 17091.18 37803.81 2015-11-22 23:29:00.000 326 33720.50 60.31 17091.20 37803.79 2015-11-22 23:30:00.000 326 33720.46 60.29 17091.16 37803.78 2015-11-22 23:31:00.000 326 33720.40 60.26 17091.14 37803.75 2015-11-22 23:32:00.000 326 33720.48 60.15 17091.14 37803.81 2015-11-22 23:33:00.000 326 33720.50 60.00 17091.19 37803.77 2015-11-22 23:34:00.000 326 33720.39 59.90 17091.16 37803.71 2015-11-22 23:35:00.000 326 33720.34 59.79 17091.22 37803.69 2015-11-22 23:36:00.000 326 33720.26 59.73 17091.19 37803.64 2015-11-22 23:37:00.000 326 33720.18 59.65 17091.23 37803.61 2015-11-22 23:38:00.000 326 33720.13 59.60 17091.31 37803.52 2015-11-22 23:39:00.000 326 33720.17 59.54 17091.30 37803.50 2015-11-22 23:40:00.000 326 33720.13 59.55 17091.27 37803.52 2015-11-22 23:41:00.000 326 33720.08 59.57 17091.24 37803.53 2015-11-22 23:42:00.000 326 33720.06 59.58 17091.21 37803.49 2015-11-22 23:43:00.000 326 33720.15 59.52 17091.23 37803.53 2015-11-22 23:44:00.000 326 33720.13 59.53 17091.18 37803.55 2015-11-22 23:45:00.000 326 33720.10 59.45 17091.21 37803.56 2015-11-22 23:46:00.000 326 33720.11 59.36 17091.16 37803.54 2015-11-22 23:47:00.000 326 33720.15 59.26 17091.20 37803.58 2015-11-22 23:48:00.000 326 33720.19 59.28 17091.17 37803.59 2015-11-22 23:49:00.000 326 33720.15 59.28 17091.20 37803.58 2015-11-22 23:50:00.000 326 33720.12 59.24 17091.18 37803.53 2015-11-22 23:51:00.000 326 33720.10 59.28 17091.20 37803.52 2015-11-22 23:52:00.000 326 33720.02 59.21 17091.18 37803.48 2015-11-22 23:53:00.000 326 33719.99 59.24 17091.24 37803.44 2015-11-22 23:54:00.000 326 33720.05 59.18 17091.19 37803.49 2015-11-22 23:55:00.000 326 33720.11 59.11 17091.23 37803.58 2015-11-22 23:56:00.000 326 33720.22 59.12 17091.21 37803.66 2015-11-22 23:57:00.000 326 33720.27 59.09 17091.22 37803.71 2015-11-22 23:58:00.000 326 33720.41 59.07 17091.22 37803.78 2015-11-22 23:59:00.000 326 33720.41 59.01 17091.23 37803.78