Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-11-27 00:00:00.000 331 33712.01 59.62 17090.01 37796.52 2015-11-27 00:01:00.000 331 33712.00 59.32 17090.12 37796.51 2015-11-27 00:02:00.000 331 33712.04 59.09 17090.14 37796.53 2015-11-27 00:03:00.000 331 33712.07 58.75 17090.16 37796.62 2015-11-27 00:04:00.000 331 33712.15 58.56 17090.17 37796.67 2015-11-27 00:05:00.000 331 33712.21 58.39 17090.14 37796.75 2015-11-27 00:06:00.000 331 33712.26 58.28 17090.13 37796.78 2015-11-27 00:07:00.000 331 33712.28 58.15 17090.16 37796.79 2015-11-27 00:08:00.000 331 33712.34 58.08 17090.13 37796.82 2015-11-27 00:09:00.000 331 33712.27 57.98 17090.14 37796.76 2015-11-27 00:10:00.000 331 33712.23 57.76 17090.19 37796.69 2015-11-27 00:11:00.000 331 33712.13 57.65 17090.15 37796.59 2015-11-27 00:12:00.000 331 33711.96 57.66 17090.13 37796.45 2015-11-27 00:13:00.000 331 33711.88 57.60 17090.09 37796.44 2015-11-27 00:14:00.000 331 33711.81 57.54 17090.09 37796.39 2015-11-27 00:15:00.000 331 33711.76 57.64 17090.12 37796.35 2015-11-27 00:16:00.000 331 33711.93 57.68 17090.09 37796.48 2015-11-27 00:17:00.000 331 33711.90 57.78 17090.09 37796.53 2015-11-27 00:18:00.000 331 33711.98 57.86 17090.11 37796.58 2015-11-27 00:19:00.000 331 33712.33 57.85 17090.12 37796.78 2015-11-27 00:20:00.000 331 33712.29 57.88 17090.12 37796.76 2015-11-27 00:21:00.000 331 33712.43 57.85 17090.07 37796.90 2015-11-27 00:22:00.000 331 33712.45 57.81 17090.07 37796.95 2015-11-27 00:23:00.000 331 33712.50 58.08 17090.01 37797.00 2015-11-27 00:24:00.000 331 33712.62 58.35 17090.00 37797.03 2015-11-27 00:25:00.000 331 33712.93 58.77 17089.97 37797.31 2015-11-27 00:26:00.000 331 33714.08 59.24 17089.82 37798.23 2015-11-27 00:27:00.000 331 33713.40 59.36 17089.81 37797.74 2015-11-27 00:28:00.000 331 33714.56 59.14 17089.77 37798.69 2015-11-27 00:29:00.000 331 33714.42 59.16 17089.81 37798.55 2015-11-27 00:30:00.000 331 33714.69 59.11 17089.79 37798.84 2015-11-27 00:31:00.000 331 33714.98 59.34 17089.81 37799.02 2015-11-27 00:32:00.000 331 33715.17 59.44 17089.83 37799.25 2015-11-27 00:33:00.000 331 33715.08 59.54 17089.81 37799.13 2015-11-27 00:34:00.000 331 33715.33 59.79 17089.83 37799.32 2015-11-27 00:35:00.000 331 33715.02 60.11 17089.79 37799.10 2015-11-27 00:36:00.000 331 33715.32 60.34 17089.80 37799.39 2015-11-27 00:37:00.000 331 33714.73 60.26 17089.86 37798.90 2015-11-27 00:38:00.000 331 33715.04 60.45 17089.84 37799.18 2015-11-27 00:39:00.000 331 33714.96 60.61 17089.90 37799.13 2015-11-27 00:40:00.000 331 33715.16 60.77 17089.89 37799.27 2015-11-27 00:41:00.000 331 33715.37 60.78 17089.90 37799.44 2015-11-27 00:42:00.000 331 33715.68 60.73 17089.88 37799.73 2015-11-27 00:43:00.000 331 33715.88 60.66 17089.89 37799.89 2015-11-27 00:44:00.000 331 33716.05 60.58 17089.87 37800.02 2015-11-27 00:45:00.000 331 33716.17 60.62 17089.89 37800.11 2015-11-27 00:46:00.000 331 33716.36 60.52 17089.98 37800.34 2015-11-27 00:47:00.000 331 33716.43 60.32 17089.95 37800.42 2015-11-27 00:48:00.000 331 33716.51 60.14 17089.96 37800.52 2015-11-27 00:49:00.000 331 33716.47 60.06 17089.99 37800.47 2015-11-27 00:50:00.000 331 33716.52 60.30 17090.04 37800.53 2015-11-27 00:51:00.000 331 33716.37 60.39 17090.08 37800.41 2015-11-27 00:52:00.000 331 33716.46 60.51 17090.10 37800.50 2015-11-27 00:53:00.000 331 33716.49 60.45 17090.11 37800.57 2015-11-27 00:54:00.000 331 33716.44 60.34 17090.14 37800.53 2015-11-27 00:55:00.000 331 33716.42 60.36 17090.16 37800.50 2015-11-27 00:56:00.000 331 33716.23 60.26 17090.22 37800.35 2015-11-27 00:57:00.000 331 33716.31 60.15 17090.22 37800.47 2015-11-27 00:58:00.000 331 33716.29 60.12 17090.27 37800.46 2015-11-27 00:59:00.000 331 33716.14 60.11 17090.29 37800.37 2015-11-27 01:00:00.000 331 33715.82 60.01 17090.32 37800.09 2015-11-27 01:01:00.000 331 33715.53 60.00 17090.35 37799.83 2015-11-27 01:02:00.000 331 33715.64 60.06 17090.32 37799.89 2015-11-27 01:03:00.000 331 33715.48 60.06 17090.35 37799.79 2015-11-27 01:04:00.000 331 33715.56 59.97 17090.34 37799.86 2015-11-27 01:05:00.000 331 33715.43 59.75 17090.33 37799.76 2015-11-27 01:06:00.000 331 33715.68 59.50 17090.38 37799.95 2015-11-27 01:07:00.000 331 33715.75 59.15 17090.38 37800.03 2015-11-27 01:08:00.000 331 33715.96 58.86 17090.43 37800.21 2015-11-27 01:09:00.000 331 33716.23 58.51 17090.38 37800.40 2015-11-27 01:10:00.000 331 33716.25 58.23 17090.41 37800.49 2015-11-27 01:11:00.000 331 33716.30 57.99 17090.44 37800.51 2015-11-27 01:12:00.000 331 33716.35 57.80 17090.39 37800.60 2015-11-27 01:13:00.000 331 33716.33 57.74 17090.35 37800.57 2015-11-27 01:14:00.000 331 33716.32 57.75 17090.34 37800.58 2015-11-27 01:15:00.000 331 33716.34 57.65 17090.36 37800.57 2015-11-27 01:16:00.000 331 33716.42 57.49 17090.39 37800.66 2015-11-27 01:17:00.000 331 33716.50 57.35 17090.40 37800.72 2015-11-27 01:18:00.000 331 33716.63 57.33 17090.45 37800.80 2015-11-27 01:19:00.000 331 33716.73 57.14 17090.44 37800.86 2015-11-27 01:20:00.000 331 33716.96 56.99 17090.38 37801.12 2015-11-27 01:21:00.000 331 33717.19 56.93 17090.34 37801.32 2015-11-27 01:22:00.000 331 33717.33 56.85 17090.31 37801.42 2015-11-27 01:23:00.000 331 33717.45 56.83 17090.29 37801.53 2015-11-27 01:24:00.000 331 33717.47 57.06 17090.33 37801.56 2015-11-27 01:25:00.000 331 33717.62 57.22 17090.33 37801.65 2015-11-27 01:26:00.000 331 33717.71 57.29 17090.34 37801.72 2015-11-27 01:27:00.000 331 33717.84 57.22 17090.37 37801.82 2015-11-27 01:28:00.000 331 33717.89 57.11 17090.43 37801.93 2015-11-27 01:29:00.000 331 33717.87 57.03 17090.41 37801.94 2015-11-27 01:30:00.000 331 33717.78 57.09 17090.42 37801.86 2015-11-27 01:31:00.000 331 33717.65 57.12 17090.41 37801.72 2015-11-27 01:32:00.000 331 33717.44 57.12 17090.46 37801.49 2015-11-27 01:33:00.000 331 33717.19 57.11 17090.52 37801.28 2015-11-27 01:34:00.000 331 33716.96 57.09 17090.55 37801.09 2015-11-27 01:35:00.000 331 33716.89 56.94 17090.51 37800.99 2015-11-27 01:36:00.000 331 33716.82 56.74 17090.50 37800.97 2015-11-27 01:37:00.000 331 33716.80 56.47 17090.49 37800.95 2015-11-27 01:38:00.000 331 33716.74 56.29 17090.50 37800.89 2015-11-27 01:39:00.000 331 33716.63 56.12 17090.51 37800.80 2015-11-27 01:40:00.000 331 33716.51 56.02 17090.53 37800.73 2015-11-27 01:41:00.000 331 33716.40 55.86 17090.60 37800.62 2015-11-27 01:42:00.000 331 33716.40 55.69 17090.57 37800.63 2015-11-27 01:43:00.000 331 33716.35 55.53 17090.59 37800.58 2015-11-27 01:44:00.000 331 33716.19 55.49 17090.61 37800.45 2015-11-27 01:45:00.000 331 33716.09 55.44 17090.64 37800.38 2015-11-27 01:46:00.000 331 33716.02 55.59 17090.67 37800.33 2015-11-27 01:47:00.000 331 33716.10 55.84 17090.61 37800.37 2015-11-27 01:48:00.000 331 33716.28 56.03 17090.56 37800.49 2015-11-27 01:49:00.000 331 33716.19 56.03 17090.60 37800.44 2015-11-27 01:50:00.000 331 33716.10 55.96 17090.59 37800.42 2015-11-27 01:51:00.000 331 33716.17 55.96 17090.58 37800.45 2015-11-27 01:52:00.000 331 33716.22 55.95 17090.56 37800.53 2015-11-27 01:53:00.000 331 33716.25 55.90 17090.51 37800.57 2015-11-27 01:54:00.000 331 33716.26 55.80 17090.53 37800.51 2015-11-27 01:55:00.000 331 33716.36 55.68 17090.53 37800.60 2015-11-27 01:56:00.000 331 33716.44 55.63 17090.50 37800.67 2015-11-27 01:57:00.000 331 33716.51 55.56 17090.47 37800.72 2015-11-27 01:58:00.000 331 33716.50 55.59 17090.54 37800.74 2015-11-27 01:59:00.000 331 33716.51 55.61 17090.57 37800.73 2015-11-27 02:00:00.000 331 33716.56 55.63 17090.58 37800.77 2015-11-27 02:01:00.000 331 33716.56 55.60 17090.53 37800.77 2015-11-27 02:02:00.000 331 33716.61 55.50 17090.53 37800.74 2015-11-27 02:03:00.000 331 33716.57 55.41 17090.57 37800.78 2015-11-27 02:04:00.000 331 33716.54 55.42 17090.63 37800.77 2015-11-27 02:05:00.000 331 33716.58 55.41 17090.58 37800.83 2015-11-27 02:06:00.000 331 33716.71 55.35 17090.61 37800.90 2015-11-27 02:07:00.000 331 33716.75 55.31 17090.59 37800.96 2015-11-27 02:08:00.000 331 33716.62 55.23 17090.65 37800.84 2015-11-27 02:09:00.000 331 33716.57 55.14 17090.60 37800.79 2015-11-27 02:10:00.000 331 33716.59 54.98 17090.65 37800.83 2015-11-27 02:11:00.000 331 33716.68 54.95 17090.68 37800.92 2015-11-27 02:12:00.000 331 33716.78 54.78 17090.66 37801.07 2015-11-27 02:13:00.000 331 33716.91 54.69 17090.67 37801.13 2015-11-27 02:14:00.000 331 33717.01 54.57 17090.65 37801.26 2015-11-27 02:15:00.000 331 33717.02 54.49 17090.70 37801.26 2015-11-27 02:16:00.000 331 33717.11 54.37 17090.71 37801.34 2015-11-27 02:17:00.000 331 33717.25 54.30 17090.70 37801.46 2015-11-27 02:18:00.000 331 33717.22 54.22 17090.74 37801.42 2015-11-27 02:19:00.000 331 33717.44 54.04 17090.75 37801.56 2015-11-27 02:20:00.000 331 33717.57 53.91 17090.72 37801.77 2015-11-27 02:21:00.000 331 33717.78 53.72 17090.71 37801.91 2015-11-27 02:22:00.000 331 33718.01 53.55 17090.70 37802.11 2015-11-27 02:23:00.000 331 33718.33 53.58 17090.70 37802.42 2015-11-27 02:24:00.000 331 33718.72 53.70 17090.68 37802.74 2015-11-27 02:25:00.000 331 33718.45 54.02 17090.72 37802.55 2015-11-27 02:26:00.000 331 33718.60 54.14 17090.66 37802.67 2015-11-27 02:27:00.000 331 33718.71 54.37 17090.68 37802.72 2015-11-27 02:28:00.000 331 33718.77 54.43 17090.69 37802.81 2015-11-27 02:29:00.000 331 33718.49 54.53 17090.73 37802.54 2015-11-27 02:30:00.000 331 33718.59 54.54 17090.73 37802.61 2015-11-27 02:31:00.000 331 33718.55 54.57 17090.79 37802.61 2015-11-27 02:32:00.000 331 33718.44 54.66 17090.83 37802.51 2015-11-27 02:33:00.000 331 33718.56 54.75 17090.82 37802.63 2015-11-27 02:34:00.000 331 33718.43 54.71 17090.83 37802.59 2015-11-27 02:35:00.000 331 33718.19 54.58 17090.87 37802.36 2015-11-27 02:36:00.000 331 33718.31 54.43 17090.89 37802.48 2015-11-27 02:37:00.000 331 33717.95 54.39 17090.94 37802.17 2015-11-27 02:38:00.000 331 33718.15 54.20 17090.94 37802.37 2015-11-27 02:39:00.000 331 33718.05 54.00 17090.93 37802.28 2015-11-27 02:40:00.000 331 33718.08 53.84 17090.90 37802.34 2015-11-27 02:41:00.000 331 33718.44 53.48 17090.91 37802.59 2015-11-27 02:42:00.000 331 33718.36 53.35 17090.92 37802.60 2015-11-27 02:43:00.000 331 33718.18 53.27 17090.94 37802.41 2015-11-27 02:44:00.000 331 33718.56 52.84 17090.95 37802.72 2015-11-27 02:45:00.000 331 33718.20 52.94 17090.92 37802.48 2015-11-27 02:46:00.000 331 33718.69 52.91 17090.86 37802.85 2015-11-27 02:47:00.000 331 33720.05 52.61 17090.74 37804.09 2015-11-27 02:48:00.000 331 33718.60 53.21 17090.83 37802.86 2015-11-27 02:49:00.000 331 33720.27 52.64 17090.75 37804.21 2015-11-27 02:50:00.000 331 33720.04 52.44 17090.81 37804.12 2015-11-27 02:51:00.000 331 33720.69 52.10 17090.72 37804.62 2015-11-27 02:52:00.000 331 33721.02 51.77 17090.75 37804.93 2015-11-27 02:53:00.000 331 33721.71 51.22 17090.75 37805.46 2015-11-27 02:54:00.000 331 33722.30 50.94 17090.67 37806.00 2015-11-27 02:55:00.000 331 33722.46 51.04 17090.70 37806.16 2015-11-27 02:56:00.000 331 33723.48 50.61 17090.61 37806.99 2015-11-27 02:57:00.000 331 33723.32 50.45 17090.63 37806.94 2015-11-27 02:58:00.000 331 33723.63 50.16 17090.67 37807.11 2015-11-27 02:59:00.000 331 33723.92 50.12 17090.66 37807.36 2015-11-27 03:00:00.000 331 33724.44 50.11 17090.67 37807.70 2015-11-27 03:01:00.000 331 33725.24 50.17 17090.48 37808.47 2015-11-27 03:02:00.000 331 33726.07 50.28 17090.40 37809.19 2015-11-27 03:03:00.000 331 33726.24 50.66 17090.34 37809.39 2015-11-27 03:04:00.000 331 33726.51 51.09 17090.33 37809.56 2015-11-27 03:05:00.000 331 33727.11 51.21 17090.31 37810.10 2015-11-27 03:06:00.000 331 33727.41 51.51 17090.30 37810.35 2015-11-27 03:07:00.000 331 33727.66 51.98 17090.27 37810.58 2015-11-27 03:08:00.000 331 33727.84 52.37 17090.24 37810.67 2015-11-27 03:09:00.000 331 33728.53 52.31 17090.19 37811.32 2015-11-27 03:10:00.000 331 33728.48 52.70 17090.21 37811.28 2015-11-27 03:11:00.000 331 33728.67 53.14 17090.19 37811.44 2015-11-27 03:12:00.000 331 33728.91 53.56 17090.16 37811.64 2015-11-27 03:13:00.000 331 33729.49 53.93 17090.14 37812.07 2015-11-27 03:14:00.000 331 33729.24 54.74 17090.13 37811.95 2015-11-27 03:15:00.000 331 33729.12 55.29 17090.13 37811.84 2015-11-27 03:16:00.000 331 33729.45 55.38 17090.09 37812.10 2015-11-27 03:17:00.000 331 33729.14 55.46 17090.14 37811.91 2015-11-27 03:18:00.000 331 33728.85 55.69 17090.21 37811.69 2015-11-27 03:19:00.000 331 33728.78 55.70 17090.27 37811.61 2015-11-27 03:20:00.000 331 33728.75 55.89 17090.29 37811.59 2015-11-27 03:21:00.000 331 33728.84 56.03 17090.29 37811.65 2015-11-27 03:22:00.000 331 33728.86 56.12 17090.31 37811.69 2015-11-27 03:23:00.000 331 33728.97 55.94 17090.28 37811.77 2015-11-27 03:24:00.000 331 33729.00 55.75 17090.26 37811.81 2015-11-27 03:25:00.000 331 33728.55 55.78 17090.37 37811.48 2015-11-27 03:26:00.000 331 33728.76 55.79 17090.42 37811.67 2015-11-27 03:27:00.000 331 33728.97 55.65 17090.47 37811.82 2015-11-27 03:28:00.000 331 33729.07 55.71 17090.40 37811.93 2015-11-27 03:29:00.000 331 33729.29 55.51 17090.30 37812.13 2015-11-27 03:30:00.000 331 33729.23 55.45 17090.31 37812.06 2015-11-27 03:31:00.000 331 33729.04 55.74 17090.35 37811.93 2015-11-27 03:32:00.000 331 33729.11 55.87 17090.37 37811.95 2015-11-27 03:33:00.000 331 33729.09 56.19 17090.35 37811.92 2015-11-27 03:34:00.000 331 33729.19 56.25 17090.35 37812.01 2015-11-27 03:35:00.000 331 33729.23 56.17 17090.32 37812.11 2015-11-27 03:36:00.000 331 33729.00 56.29 17090.36 37811.92 2015-11-27 03:37:00.000 331 33728.86 56.53 17090.41 37811.74 2015-11-27 03:38:00.000 331 33729.01 56.53 17090.39 37811.91 2015-11-27 03:39:00.000 331 33728.84 56.62 17090.42 37811.76 2015-11-27 03:40:00.000 331 33729.01 56.61 17090.44 37811.90 2015-11-27 03:41:00.000 331 33728.87 56.77 17090.48 37811.78 2015-11-27 03:42:00.000 331 33728.58 56.99 17090.55 37811.57 2015-11-27 03:43:00.000 331 33728.33 57.17 17090.55 37811.35 2015-11-27 03:44:00.000 331 33728.28 57.31 17090.54 37811.35 2015-11-27 03:45:00.000 331 33728.34 57.40 17090.50 37811.38 2015-11-27 03:46:00.000 331 33728.89 57.22 17090.47 37811.86 2015-11-27 03:47:00.000 331 33728.90 57.18 17090.59 37811.83 2015-11-27 03:48:00.000 331 33729.21 57.17 17090.54 37812.10 2015-11-27 03:49:00.000 331 33728.99 56.98 17090.56 37811.91 2015-11-27 03:50:00.000 331 33729.09 57.01 17090.54 37812.04 2015-11-27 03:51:00.000 331 33728.80 57.20 17090.55 37811.79 2015-11-27 03:52:00.000 331 33728.85 57.40 17090.50 37811.84 2015-11-27 03:53:00.000 331 33729.12 57.54 17090.46 37812.00 2015-11-27 03:54:00.000 331 33728.99 58.01 17090.42 37811.97 2015-11-27 03:55:00.000 331 33728.97 58.18 17090.41 37811.93 2015-11-27 03:56:00.000 331 33729.04 58.18 17090.45 37811.99 2015-11-27 03:57:00.000 331 33729.05 58.31 17090.45 37812.02 2015-11-27 03:58:00.000 331 33729.11 58.46 17090.48 37812.08 2015-11-27 03:59:00.000 331 33729.17 58.85 17090.45 37812.15 2015-11-27 04:00:00.000 331 33729.05 59.17 17090.42 37812.00 2015-11-27 04:01:00.000 331 33729.31 59.24 17090.46 37812.17 2015-11-27 04:02:00.000 331 33729.38 59.57 17090.46 37812.22 2015-11-27 04:03:00.000 331 33729.79 59.75 17090.48 37812.52 2015-11-27 04:04:00.000 331 33729.91 60.07 17090.45 37812.60 2015-11-27 04:05:00.000 331 33730.47 60.26 17090.41 37813.00 2015-11-27 04:06:00.000 331 33730.38 60.34 17090.37 37812.96 2015-11-27 04:07:00.000 331 33730.72 60.29 17090.31 37813.30 2015-11-27 04:08:00.000 331 33731.05 60.14 17090.31 37813.60 2015-11-27 04:09:00.000 331 33731.14 60.26 17090.35 37813.66 2015-11-27 04:10:00.000 331 33731.47 60.13 17090.32 37813.96 2015-11-27 04:11:00.000 331 33731.78 59.95 17090.34 37814.28 2015-11-27 04:12:00.000 331 33731.81 59.85 17090.35 37814.33 2015-11-27 04:13:00.000 331 33731.76 59.68 17090.35 37814.30 2015-11-27 04:14:00.000 331 33731.71 59.62 17090.42 37814.22 2015-11-27 04:15:00.000 331 33731.64 59.57 17090.42 37814.17 2015-11-27 04:16:00.000 331 33731.81 59.54 17090.47 37814.28 2015-11-27 04:17:00.000 331 33731.59 59.76 17090.51 37814.16 2015-11-27 04:18:00.000 331 33731.60 59.84 17090.51 37814.18 2015-11-27 04:19:00.000 331 33731.64 59.80 17090.49 37814.22 2015-11-27 04:20:00.000 331 33731.87 59.52 17090.56 37814.43 2015-11-27 04:21:00.000 331 33731.76 59.32 17090.59 37814.39 2015-11-27 04:22:00.000 331 33731.89 59.24 17090.61 37814.49 2015-11-27 04:23:00.000 331 33731.82 59.20 17090.63 37814.43 2015-11-27 04:24:00.000 331 33731.94 59.11 17090.57 37814.51 2015-11-27 04:25:00.000 331 33731.94 59.00 17090.64 37814.55 2015-11-27 04:26:00.000 331 33732.04 58.94 17090.69 37814.68 2015-11-27 04:27:00.000 331 33731.84 59.01 17090.73 37814.54 2015-11-27 04:28:00.000 331 33732.04 58.93 17090.70 37814.64 2015-11-27 04:29:00.000 331 33731.89 58.88 17090.73 37814.57 2015-11-27 04:30:00.000 331 33732.02 58.75 17090.68 37814.63 2015-11-27 04:31:00.000 331 33731.81 58.65 17090.69 37814.46 2015-11-27 04:32:00.000 331 33731.77 58.52 17090.73 37814.43 2015-11-27 04:33:00.000 331 33731.67 58.64 17090.68 37814.38 2015-11-27 04:34:00.000 331 33731.65 58.74 17090.71 37814.39 2015-11-27 04:35:00.000 331 33731.63 58.71 17090.77 37814.38 2015-11-27 04:36:00.000 331 33731.71 58.65 17090.73 37814.43 2015-11-27 04:37:00.000 331 33731.49 58.73 17090.80 37814.28 2015-11-27 04:38:00.000 331 33731.46 58.71 17090.80 37814.24 2015-11-27 04:39:00.000 331 33731.47 58.67 17090.86 37814.28 2015-11-27 04:40:00.000 331 33731.36 58.81 17090.91 37814.17 2015-11-27 04:41:00.000 331 33731.29 58.87 17090.92 37814.15 2015-11-27 04:42:00.000 331 33731.10 58.91 17090.99 37813.99 2015-11-27 04:43:00.000 331 33731.16 58.82 17091.01 37814.04 2015-11-27 04:44:00.000 331 33731.22 58.44 17091.01 37814.10 2015-11-27 04:45:00.000 331 33731.44 58.01 17091.00 37814.30 2015-11-27 04:46:00.000 331 33731.66 57.72 17091.00 37814.51 2015-11-27 04:47:00.000 331 33731.95 57.38 17091.00 37814.80 2015-11-27 04:48:00.000 331 33732.14 57.13 17091.04 37814.94 2015-11-27 04:49:00.000 331 33732.43 56.67 17091.07 37815.25 2015-11-27 04:50:00.000 331 33732.19 56.45 17091.08 37815.09 2015-11-27 04:51:00.000 331 33732.28 56.48 17091.16 37815.14 2015-11-27 04:52:00.000 331 33732.18 56.58 17091.20 37815.07 2015-11-27 04:53:00.000 331 33732.24 56.60 17091.19 37815.11 2015-11-27 04:54:00.000 331 33732.21 56.50 17091.20 37815.09 2015-11-27 04:55:00.000 331 33732.04 56.58 17091.19 37814.96 2015-11-27 04:56:00.000 331 33732.04 56.66 17091.24 37814.93 2015-11-27 04:57:00.000 331 33732.04 56.64 17091.25 37814.93 2015-11-27 04:58:00.000 331 33731.93 56.70 17091.29 37814.85 2015-11-27 04:59:00.000 331 33731.76 56.62 17091.27 37814.77 2015-11-27 05:00:00.000 331 33731.70 56.63 17091.29 37814.70 2015-11-27 05:01:00.000 331 33731.62 56.53 17091.32 37814.64 2015-11-27 05:02:00.000 331 33731.63 56.51 17091.35 37814.62 2015-11-27 05:03:00.000 331 33731.60 56.47 17091.33 37814.63 2015-11-27 05:04:00.000 331 33731.71 56.58 17091.36 37814.72 2015-11-27 05:05:00.000 331 33731.74 56.55 17091.38 37814.73 2015-11-27 05:06:00.000 331 33731.66 56.42 17091.38 37814.64 2015-11-27 05:07:00.000 331 33731.75 56.04 17091.42 37814.71 2015-11-27 05:08:00.000 331 33731.53 55.89 17091.40 37814.56 2015-11-27 05:09:00.000 331 33731.70 55.65 17091.38 37814.66 2015-11-27 05:10:00.000 331 33731.79 55.46 17091.41 37814.73 2015-11-27 05:11:00.000 331 33731.91 55.46 17091.38 37814.81 2015-11-27 05:12:00.000 331 33731.95 55.59 17091.39 37814.89 2015-11-27 05:13:00.000 331 33732.02 55.79 17091.37 37814.93 2015-11-27 05:14:00.000 331 33732.23 55.80 17091.34 37815.11 2015-11-27 05:15:00.000 331 33732.31 55.68 17091.32 37815.18 2015-11-27 05:16:00.000 331 33732.30 55.61 17091.24 37815.24 2015-11-27 05:17:00.000 331 33732.14 55.61 17091.25 37815.09 2015-11-27 05:18:00.000 331 33732.29 55.55 17091.30 37815.18 2015-11-27 05:19:00.000 331 33732.06 55.55 17091.34 37814.98 2015-11-27 05:20:00.000 331 33732.15 55.41 17091.27 37815.07 2015-11-27 05:21:00.000 331 33732.07 55.43 17091.29 37814.96 2015-11-27 05:22:00.000 331 33732.14 55.54 17091.25 37815.03 2015-11-27 05:23:00.000 331 33732.03 55.71 17091.21 37814.96 2015-11-27 05:24:00.000 331 33732.19 55.82 17091.19 37815.09 2015-11-27 05:25:00.000 331 33732.12 55.84 17091.22 37815.02 2015-11-27 05:26:00.000 331 33731.95 55.90 17091.20 37814.92 2015-11-27 05:27:00.000 331 33731.90 55.88 17091.22 37814.87 2015-11-27 05:28:00.000 331 33731.64 55.73 17091.19 37814.59 2015-11-27 05:29:00.000 331 33731.59 55.63 17091.23 37814.53 2015-11-27 05:30:00.000 331 33731.55 55.57 17091.24 37814.48 2015-11-27 05:31:00.000 331 33731.57 55.50 17091.20 37814.50 2015-11-27 05:32:00.000 331 33731.70 55.43 17091.17 37814.54 2015-11-27 05:33:00.000 331 33731.87 55.31 17091.18 37814.69 2015-11-27 05:34:00.000 331 33732.17 55.12 17091.11 37814.96 2015-11-27 05:35:00.000 331 33732.47 54.79 17091.06 37815.26 2015-11-27 05:36:00.000 331 33732.55 54.63 17091.05 37815.32 2015-11-27 05:37:00.000 331 33732.86 54.37 17091.02 37815.57 2015-11-27 05:38:00.000 331 33732.94 54.12 17091.04 37815.62 2015-11-27 05:39:00.000 331 33733.02 53.83 17090.98 37815.71 2015-11-27 05:40:00.000 331 33733.03 53.63 17090.99 37815.69 2015-11-27 05:41:00.000 331 33733.03 53.63 17090.99 37815.68 2015-11-27 05:42:00.000 331 33733.13 53.65 17090.98 37815.70 2015-11-27 05:43:00.000 331 33733.12 53.68 17090.96 37815.66 2015-11-27 05:44:00.000 331 33733.25 53.63 17090.95 37815.77 2015-11-27 05:45:00.000 331 33733.30 53.75 17090.95 37815.85 2015-11-27 05:46:00.000 331 33733.45 53.83 17090.89 37815.97 2015-11-27 05:47:00.000 331 33733.58 53.81 17090.85 37816.05 2015-11-27 05:48:00.000 331 33733.56 53.62 17090.80 37816.04 2015-11-27 05:49:00.000 331 33733.86 53.40 17090.79 37816.32 2015-11-27 05:50:00.000 331 33734.17 53.13 17090.79 37816.55 2015-11-27 05:51:00.000 331 33734.53 52.84 17090.75 37816.86 2015-11-27 05:52:00.000 331 33734.85 52.43 17090.72 37817.15 2015-11-27 05:53:00.000 331 33735.15 52.09 17090.66 37817.38 2015-11-27 05:54:00.000 331 33735.59 51.71 17090.57 37817.78 2015-11-27 05:55:00.000 331 33735.66 51.49 17090.51 37817.86 2015-11-27 05:56:00.000 331 33735.53 51.38 17090.60 37817.77 2015-11-27 05:57:00.000 331 33735.64 51.30 17090.63 37817.88 2015-11-27 05:58:00.000 331 33735.71 51.30 17090.58 37817.92 2015-11-27 05:59:00.000 331 33735.63 51.35 17090.61 37817.83 2015-11-27 06:00:00.000 331 33735.52 51.52 17090.56 37817.70 2015-11-27 06:01:00.000 331 33735.34 51.75 17090.51 37817.58 2015-11-27 06:02:00.000 331 33735.54 51.79 17090.51 37817.73 2015-11-27 06:03:00.000 331 33735.76 51.93 17090.47 37817.88 2015-11-27 06:04:00.000 331 33735.93 51.92 17090.43 37818.01 2015-11-27 06:05:00.000 331 33736.02 51.89 17090.40 37818.07 2015-11-27 06:06:00.000 331 33736.03 51.78 17090.38 37818.08 2015-11-27 06:07:00.000 331 33736.05 51.69 17090.39 37818.15 2015-11-27 06:08:00.000 331 33735.90 51.73 17090.38 37818.01 2015-11-27 06:09:00.000 331 33735.61 51.75 17090.42 37817.71 2015-11-27 06:10:00.000 331 33735.37 51.71 17090.40 37817.51 2015-11-27 06:11:00.000 331 33735.23 51.65 17090.41 37817.36 2015-11-27 06:12:00.000 331 33735.17 51.46 17090.44 37817.31 2015-11-27 06:13:00.000 331 33734.98 51.16 17090.49 37817.14 2015-11-27 06:14:00.000 331 33735.01 50.86 17090.49 37817.12 2015-11-27 06:15:00.000 331 33735.15 50.55 17090.49 37817.30 2015-11-27 06:16:00.000 331 33735.19 50.12 17090.58 37817.38 2015-11-27 06:17:00.000 331 33734.98 49.62 17090.71 37817.25 2015-11-27 06:18:00.000 331 33734.58 49.35 17090.81 37816.96 2015-11-27 06:19:00.000 331 33734.19 49.18 17090.90 37816.62 2015-11-27 06:20:00.000 331 33734.00 48.92 17091.02 37816.54 2015-11-27 06:21:00.000 331 33733.91 48.74 17091.07 37816.48 2015-11-27 06:22:00.000 331 33733.90 48.73 17091.16 37816.51 2015-11-27 06:23:00.000 331 33733.78 48.65 17091.30 37816.39 2015-11-27 06:24:00.000 331 33733.67 48.56 17091.39 37816.38 2015-11-27 06:25:00.000 331 33733.55 48.53 17091.46 37816.30 2015-11-27 06:26:00.000 331 33733.38 48.54 17091.58 37816.20 2015-11-27 06:27:00.000 331 33733.48 48.54 17091.65 37816.37 2015-11-27 06:28:00.000 331 33733.52 48.64 17091.78 37816.42 2015-11-27 06:29:00.000 331 33733.61 48.69 17091.85 37816.54 2015-11-27 06:30:00.000 331 33733.76 48.64 17091.90 37816.67 2015-11-27 06:31:00.000 331 33733.83 48.63 17091.93 37816.78 2015-11-27 06:32:00.000 331 33733.84 48.52 17092.01 37816.86 2015-11-27 06:33:00.000 331 33733.75 48.44 17092.15 37816.80 2015-11-27 06:34:00.000 331 33733.57 48.47 17092.27 37816.68 2015-11-27 06:35:00.000 331 33733.63 48.42 17092.35 37816.78 2015-11-27 06:36:00.000 331 33733.52 48.52 17092.43 37816.70 2015-11-27 06:37:00.000 331 33733.51 48.58 17092.49 37816.75 2015-11-27 06:38:00.000 331 33733.50 48.62 17092.54 37816.78 2015-11-27 06:39:00.000 331 33733.58 48.73 17092.55 37816.91 2015-11-27 06:40:00.000 331 33733.80 48.77 17092.58 37817.10 2015-11-27 06:41:00.000 331 33733.83 49.02 17092.62 37817.17 2015-11-27 06:42:00.000 331 33733.88 49.42 17092.65 37817.21 2015-11-27 06:43:00.000 331 33733.86 49.63 17092.72 37817.20 2015-11-27 06:44:00.000 331 33733.89 49.82 17092.69 37817.24 2015-11-27 06:45:00.000 331 33734.10 49.93 17092.66 37817.40 2015-11-27 06:46:00.000 331 33734.22 50.03 17092.68 37817.54 2015-11-27 06:47:00.000 331 33734.15 50.15 17092.78 37817.48 2015-11-27 06:48:00.000 331 33734.26 50.23 17092.79 37817.59 2015-11-27 06:49:00.000 331 33734.57 50.36 17092.83 37817.84 2015-11-27 06:50:00.000 331 33734.82 50.46 17092.75 37818.06 2015-11-27 06:51:00.000 331 33734.89 50.79 17092.78 37818.10 2015-11-27 06:52:00.000 331 33734.90 50.93 17092.76 37818.13 2015-11-27 06:53:00.000 331 33735.03 50.97 17092.79 37818.26 2015-11-27 06:54:00.000 331 33734.97 51.24 17092.84 37818.20 2015-11-27 06:55:00.000 331 33735.17 51.40 17092.86 37818.37 2015-11-27 06:56:00.000 331 33735.20 51.55 17092.93 37818.41 2015-11-27 06:57:00.000 331 33735.37 51.71 17092.93 37818.57 2015-11-27 06:58:00.000 331 33735.47 51.90 17092.92 37818.70 2015-11-27 06:59:00.000 331 33735.60 52.01 17092.86 37818.80 2015-11-27 07:00:00.000 331 33735.75 52.27 17092.89 37818.91 2015-11-27 07:01:00.000 331 33736.11 52.44 17092.81 37819.26 2015-11-27 07:02:00.000 331 33736.26 52.71 17092.75 37819.30 2015-11-27 07:03:00.000 331 33736.25 52.90 17092.79 37819.30 2015-11-27 07:04:00.000 331 33736.41 53.14 17092.82 37819.49 2015-11-27 07:05:00.000 331 33736.64 53.40 17092.74 37819.69 2015-11-27 07:06:00.000 331 33736.56 53.70 17092.74 37819.54 2015-11-27 07:07:00.000 331 33736.93 53.85 17092.68 37819.92 2015-11-27 07:08:00.000 331 33736.99 54.07 17092.67 37819.99 2015-11-27 07:09:00.000 331 33737.31 54.25 17092.66 37820.30 2015-11-27 07:10:00.000 331 33737.62 54.35 17092.65 37820.50 2015-11-27 07:11:00.000 331 33737.69 54.47 17092.61 37820.59 2015-11-27 07:12:00.000 331 33737.78 54.62 17092.61 37820.69 2015-11-27 07:13:00.000 331 33738.03 54.75 17092.59 37820.92 2015-11-27 07:14:00.000 331 33738.47 54.82 17092.57 37821.24 2015-11-27 07:15:00.000 331 33738.66 54.89 17092.52 37821.41 2015-11-27 07:16:00.000 331 33738.84 55.00 17092.52 37821.56 2015-11-27 07:17:00.000 331 33739.26 54.99 17092.48 37821.92 2015-11-27 07:18:00.000 331 33739.52 55.05 17092.45 37822.13 2015-11-27 07:19:00.000 331 33739.82 55.22 17092.38 37822.36 2015-11-27 07:20:00.000 331 33739.91 55.55 17092.36 37822.40 2015-11-27 07:21:00.000 331 33740.04 55.84 17092.30 37822.51 2015-11-27 07:22:00.000 331 33739.94 56.22 17092.31 37822.44 2015-11-27 07:23:00.000 331 33739.84 56.47 17092.29 37822.40 2015-11-27 07:24:00.000 331 33739.80 56.86 17092.31 37822.38 2015-11-27 07:25:00.000 331 33739.70 57.31 17092.31 37822.23 2015-11-27 07:26:00.000 331 33739.41 57.57 17092.26 37822.01 2015-11-27 07:27:00.000 331 33739.41 57.99 17092.22 37821.98 2015-11-27 07:28:00.000 331 33739.28 58.32 17092.18 37821.86 2015-11-27 07:29:00.000 331 33739.26 58.73 17092.17 37821.82 2015-11-27 07:30:00.000 331 33739.46 58.94 17092.10 37821.95 2015-11-27 07:31:00.000 331 33739.61 59.19 17092.08 37822.06 2015-11-27 07:32:00.000 331 33739.74 59.50 17092.01 37822.14 2015-11-27 07:33:00.000 331 33739.97 59.66 17092.01 37822.32 2015-11-27 07:34:00.000 331 33740.21 59.77 17091.96 37822.52 2015-11-27 07:35:00.000 331 33740.54 59.93 17091.92 37822.76 2015-11-27 07:36:00.000 331 33740.46 60.25 17091.87 37822.70 2015-11-27 07:37:00.000 331 33740.53 60.50 17091.89 37822.83 2015-11-27 07:38:00.000 331 33740.60 60.82 17091.90 37822.89 2015-11-27 07:39:00.000 331 33740.70 61.17 17091.92 37822.99 2015-11-27 07:40:00.000 331 33740.57 61.77 17091.90 37822.90 2015-11-27 07:41:00.000 331 33740.54 62.33 17091.87 37822.80 2015-11-27 07:42:00.000 331 33740.59 62.82 17091.85 37822.86 2015-11-27 07:43:00.000 331 33740.63 63.19 17091.76 37822.91 2015-11-27 07:44:00.000 331 33740.76 63.52 17091.70 37822.98 2015-11-27 07:45:00.000 331 33740.89 63.82 17091.65 37823.06 2015-11-27 07:46:00.000 331 33741.01 64.07 17091.60 37823.14 2015-11-27 07:47:00.000 331 33741.17 64.10 17091.58 37823.28 2015-11-27 07:48:00.000 331 33741.41 64.18 17091.52 37823.47 2015-11-27 07:49:00.000 331 33741.48 64.39 17091.46 37823.51 2015-11-27 07:50:00.000 331 33741.52 64.45 17091.39 37823.57 2015-11-27 07:51:00.000 331 33741.59 64.66 17091.37 37823.64 2015-11-27 07:52:00.000 331 33741.75 64.76 17091.34 37823.72 2015-11-27 07:53:00.000 331 33741.71 64.82 17091.32 37823.72 2015-11-27 07:54:00.000 331 33741.82 64.89 17091.29 37823.77 2015-11-27 07:55:00.000 331 33741.87 65.18 17091.27 37823.80 2015-11-27 07:56:00.000 331 33742.01 65.32 17091.21 37823.93 2015-11-27 07:57:00.000 331 33742.17 65.43 17091.18 37824.03 2015-11-27 07:58:00.000 331 33742.19 65.58 17091.09 37824.02 2015-11-27 07:59:00.000 331 33742.17 65.93 17091.03 37824.00 2015-11-27 08:00:00.000 331 33742.31 66.15 17090.95 37824.06 2015-11-27 08:01:00.000 331 33742.39 66.33 17090.86 37824.12 2015-11-27 08:02:00.000 331 33742.56 66.51 17090.81 37824.22 2015-11-27 08:03:00.000 331 33742.70 66.67 17090.71 37824.29 2015-11-27 08:04:00.000 331 33742.76 66.82 17090.66 37824.28 2015-11-27 08:05:00.000 331 33742.85 66.94 17090.54 37824.36 2015-11-27 08:06:00.000 331 33743.02 67.04 17090.46 37824.49 2015-11-27 08:07:00.000 331 33743.18 67.05 17090.45 37824.54 2015-11-27 08:08:00.000 331 33743.26 67.12 17090.32 37824.55 2015-11-27 08:09:00.000 331 33743.35 67.27 17090.20 37824.56 2015-11-27 08:10:00.000 331 33743.47 67.45 17090.09 37824.68 2015-11-27 08:11:00.000 331 33743.73 67.46 17090.00 37824.81 2015-11-27 08:12:00.000 331 33743.92 67.49 17089.83 37824.93 2015-11-27 08:13:00.000 331 33744.08 67.45 17089.70 37825.06 2015-11-27 08:14:00.000 331 33744.19 67.51 17089.66 37825.10 2015-11-27 08:15:00.000 331 33744.14 67.79 17089.53 37825.04 2015-11-27 08:16:00.000 331 33744.30 68.02 17089.43 37825.10 2015-11-27 08:17:00.000 331 33744.47 68.10 17089.32 37825.20 2015-11-27 08:18:00.000 331 33744.54 68.29 17089.17 37825.24 2015-11-27 08:19:00.000 331 33744.65 68.48 17089.05 37825.32 2015-11-27 08:20:00.000 331 33744.78 68.60 17088.93 37825.38 2015-11-27 08:21:00.000 331 33745.07 68.74 17088.79 37825.55 2015-11-27 08:22:00.000 331 33745.30 68.78 17088.64 37825.70 2015-11-27 08:23:00.000 331 33745.45 68.87 17088.55 37825.77 2015-11-27 08:24:00.000 331 33745.57 69.04 17088.41 37825.78 2015-11-27 08:25:00.000 331 33745.74 69.28 17088.27 37825.86 2015-11-27 08:26:00.000 331 33745.91 69.41 17088.13 37825.96 2015-11-27 08:27:00.000 331 33746.12 69.57 17088.00 37826.14 2015-11-27 08:28:00.000 331 33746.34 69.62 17087.86 37826.24 2015-11-27 08:29:00.000 331 33746.61 69.54 17087.72 37826.44 2015-11-27 08:30:00.000 331 33746.81 69.51 17087.63 37826.57 2015-11-27 08:31:00.000 331 33746.81 69.70 17087.55 37826.53 2015-11-27 08:32:00.000 331 33746.73 69.84 17087.47 37826.44 2015-11-27 08:33:00.000 331 33746.89 69.88 17087.30 37826.47 2015-11-27 08:34:00.000 331 33747.00 70.03 17087.22 37826.46 2015-11-27 08:35:00.000 331 33747.18 70.04 17087.06 37826.57 2015-11-27 08:36:00.000 331 33747.29 70.09 17086.96 37826.63 2015-11-27 08:37:00.000 331 33747.43 70.17 17086.81 37826.64 2015-11-27 08:38:00.000 331 33747.43 70.19 17086.63 37826.63 2015-11-27 08:39:00.000 331 33747.36 70.29 17086.47 37826.57 2015-11-27 08:40:00.000 331 33747.36 70.44 17086.39 37826.49 2015-11-27 08:41:00.000 331 33747.44 70.58 17086.24 37826.50 2015-11-27 08:42:00.000 331 33747.58 70.71 17086.09 37826.53 2015-11-27 08:43:00.000 331 33747.68 70.76 17085.96 37826.57 2015-11-27 08:44:00.000 331 33747.86 70.77 17085.83 37826.71 2015-11-27 08:45:00.000 331 33748.01 70.89 17085.63 37826.74 2015-11-27 08:46:00.000 331 33748.12 71.13 17085.53 37826.77 2015-11-27 08:47:00.000 331 33748.42 71.17 17085.35 37826.97 2015-11-27 08:48:00.000 331 33748.65 71.25 17085.21 37827.07 2015-11-27 08:49:00.000 331 33748.83 71.42 17085.02 37827.16 2015-11-27 08:50:00.000 331 33749.01 71.54 17084.82 37827.29 2015-11-27 08:51:00.000 331 33749.22 71.64 17084.65 37827.38 2015-11-27 08:52:00.000 331 33749.35 71.72 17084.53 37827.40 2015-11-27 08:53:00.000 331 33749.58 71.87 17084.39 37827.52 2015-11-27 08:54:00.000 331 33749.84 71.85 17084.22 37827.63 2015-11-27 08:55:00.000 331 33750.07 71.95 17084.01 37827.77 2015-11-27 08:56:00.000 331 33750.24 71.89 17083.81 37827.85 2015-11-27 08:57:00.000 331 33750.36 71.88 17083.67 37827.89 2015-11-27 08:58:00.000 331 33750.68 71.78 17083.50 37828.02 2015-11-27 08:59:00.000 331 33750.88 71.64 17083.36 37828.17 2015-11-27 09:00:00.000 331 33751.08 71.65 17083.16 37828.31 2015-11-27 09:01:00.000 331 33751.27 71.80 17082.92 37828.35 2015-11-27 09:02:00.000 331 33751.48 71.78 17082.73 37828.46 2015-11-27 09:03:00.000 331 33751.67 71.88 17082.59 37828.56 2015-11-27 09:04:00.000 331 33751.88 72.13 17082.35 37828.69 2015-11-27 09:05:00.000 331 33752.17 72.24 17082.15 37828.88 2015-11-27 09:06:00.000 331 33752.42 72.38 17081.91 37829.01 2015-11-27 09:07:00.000 331 33752.52 72.50 17081.75 37829.03 2015-11-27 09:08:00.000 331 33752.61 72.52 17081.59 37829.04 2015-11-27 09:09:00.000 331 33752.80 72.50 17081.39 37829.11 2015-11-27 09:10:00.000 331 33752.99 72.37 17081.27 37829.20 2015-11-27 09:11:00.000 331 33753.14 72.43 17081.06 37829.24 2015-11-27 09:12:00.000 331 33753.35 72.43 17080.87 37829.31 2015-11-27 09:13:00.000 331 33753.53 72.34 17080.68 37829.40 2015-11-27 09:14:00.000 331 33753.64 72.16 17080.47 37829.42 2015-11-27 09:15:00.000 331 33753.65 72.13 17080.29 37829.36 2015-11-27 09:16:00.000 331 33753.71 72.04 17080.06 37829.33 2015-11-27 09:17:00.000 331 33753.85 71.96 17079.85 37829.42 2015-11-27 09:18:00.000 331 33754.01 71.88 17079.66 37829.45 2015-11-27 09:19:00.000 331 33754.08 71.96 17079.44 37829.39 2015-11-27 09:20:00.000 331 33754.15 71.98 17079.19 37829.37 2015-11-27 09:21:00.000 331 33754.45 71.82 17078.99 37829.52 2015-11-27 09:22:00.000 331 33754.57 71.82 17078.82 37829.49 2015-11-27 09:23:00.000 331 33754.60 71.68 17078.62 37829.44 2015-11-27 09:24:00.000 331 33754.78 71.47 17078.46 37829.49 2015-11-27 09:25:00.000 331 33754.99 71.26 17078.23 37829.58 2015-11-27 09:26:00.000 331 33755.14 71.24 17077.97 37829.59 2015-11-27 09:27:00.000 331 33755.20 71.18 17077.75 37829.58 2015-11-27 09:28:00.000 331 33755.37 71.09 17077.53 37829.62 2015-11-27 09:29:00.000 331 33755.58 71.06 17077.29 37829.68 2015-11-27 09:30:00.000 331 33755.58 70.95 17077.07 37829.59 2015-11-27 09:31:00.000 331 33755.61 70.95 17076.83 37829.49 2015-11-27 09:32:00.000 331 33755.70 70.88 17076.62 37829.41 2015-11-27 09:33:00.000 331 33755.75 70.88 17076.43 37829.38 2015-11-27 09:34:00.000 331 33755.78 70.82 17076.20 37829.33 2015-11-27 09:35:00.000 331 33755.86 70.90 17075.97 37829.35 2015-11-27 09:36:00.000 331 33755.82 70.86 17075.76 37829.24 2015-11-27 09:37:00.000 331 33755.99 70.70 17075.45 37829.27 2015-11-27 09:38:00.000 331 33756.12 70.63 17075.27 37829.30 2015-11-27 09:39:00.000 331 33756.07 70.67 17074.96 37829.15 2015-11-27 09:40:00.000 331 33756.06 70.75 17074.68 37829.05 2015-11-27 09:41:00.000 331 33756.09 70.69 17074.49 37828.95 2015-11-27 09:42:00.000 331 33756.21 70.42 17074.27 37828.92 2015-11-27 09:43:00.000 331 33756.36 70.36 17073.94 37828.94 2015-11-27 09:44:00.000 331 33756.54 70.09 17073.71 37828.98 2015-11-27 09:45:00.000 331 33756.79 69.87 17073.48 37829.11 2015-11-27 09:46:00.000 331 33756.92 69.64 17073.23 37829.13 2015-11-27 09:47:00.000 331 33757.06 69.50 17073.04 37829.19 2015-11-27 09:48:00.000 331 33757.08 69.30 17072.85 37829.12 2015-11-27 09:49:00.000 331 33757.19 69.14 17072.65 37829.14 2015-11-27 09:50:00.000 331 33757.39 68.88 17072.48 37829.19 2015-11-27 09:51:00.000 331 33757.39 68.62 17072.27 37829.09 2015-11-27 09:52:00.000 331 33757.51 68.43 17072.07 37829.14 2015-11-27 09:53:00.000 331 33757.64 68.24 17071.85 37829.17 2015-11-27 09:54:00.000 331 33757.65 68.22 17071.68 37829.09 2015-11-27 09:55:00.000 331 33757.56 68.27 17071.47 37828.93 2015-11-27 09:56:00.000 331 33757.53 68.32 17071.31 37828.83 2015-11-27 09:57:00.000 331 33757.59 68.24 17071.15 37828.76 2015-11-27 09:58:00.000 331 33757.64 68.14 17070.95 37828.70 2015-11-27 09:59:00.000 331 33757.70 68.07 17070.78 37828.71 2015-11-27 10:00:00.000 331 33757.82 68.10 17070.61 37828.73 2015-11-27 10:01:00.000 331 33757.91 67.97 17070.45 37828.76 2015-11-27 10:02:00.000 331 33758.06 67.85 17070.30 37828.81 2015-11-27 10:03:00.000 331 33758.21 67.60 17070.14 37828.86 2015-11-27 10:04:00.000 331 33758.40 67.33 17069.99 37828.97 2015-11-27 10:05:00.000 331 33758.59 67.32 17069.87 37829.06 2015-11-27 10:06:00.000 331 33758.77 67.28 17069.67 37829.17 2015-11-27 10:07:00.000 331 33759.10 67.13 17069.47 37829.37 2015-11-27 10:08:00.000 331 33759.48 66.99 17069.24 37829.60 2015-11-27 10:09:00.000 331 33759.67 66.85 17069.00 37829.69 2015-11-27 10:10:00.000 331 33759.96 66.66 17068.77 37829.85 2015-11-27 10:11:00.000 331 33760.29 66.53 17068.52 37830.03 2015-11-27 10:12:00.000 331 33760.79 66.19 17068.40 37830.37 2015-11-27 10:13:00.000 331 33761.23 65.92 17068.16 37830.69 2015-11-27 10:14:00.000 331 33761.57 65.66 17067.93 37830.92 2015-11-27 10:15:00.000 331 33761.91 65.47 17067.68 37831.13 2015-11-27 10:16:00.000 331 33762.39 65.22 17067.47 37831.41 2015-11-27 10:17:00.000 331 33762.70 65.01 17067.30 37831.61 2015-11-27 10:18:00.000 331 33763.02 64.75 17067.12 37831.78 2015-11-27 10:19:00.000 331 33763.45 64.52 17066.88 37831.99 2015-11-27 10:20:00.000 331 33764.33 64.30 17066.65 37832.67 2015-11-27 10:21:00.000 331 33765.14 63.89 17066.34 37833.33 2015-11-27 10:22:00.000 331 33765.43 63.70 17066.14 37833.53 2015-11-27 10:23:00.000 331 33766.20 63.52 17065.89 37834.02 2015-11-27 10:24:00.000 331 33767.06 63.11 17065.67 37834.69 2015-11-27 10:25:00.000 331 33768.13 62.62 17065.30 37835.53 2015-11-27 10:26:00.000 331 33768.81 62.32 17065.06 37836.02 2015-11-27 10:27:00.000 331 33769.79 61.93 17064.76 37836.75 2015-11-27 10:28:00.000 331 33770.75 61.52 17064.51 37837.41 2015-11-27 10:29:00.000 331 33771.82 61.06 17064.23 37838.24 2015-11-27 10:30:00.000 331 33772.80 60.66 17063.90 37838.99 2015-11-27 10:31:00.000 331 33773.87 60.19 17063.57 37839.86 2015-11-27 10:32:00.000 331 33774.63 59.56 17063.36 37840.45 2015-11-27 10:33:00.000 331 33775.33 58.93 17063.12 37840.97 2015-11-27 10:34:00.000 331 33776.28 58.36 17062.87 37841.75 2015-11-27 10:35:00.000 331 33776.61 58.06 17062.70 37841.93 2015-11-27 10:36:00.000 331 33777.14 57.64 17062.59 37842.31 2015-11-27 10:37:00.000 331 33777.54 57.07 17062.42 37842.67 2015-11-27 10:38:00.000 331 33777.77 56.63 17062.31 37842.77 2015-11-27 10:39:00.000 331 33777.86 56.20 17062.12 37842.80 2015-11-27 10:40:00.000 331 33778.09 55.93 17062.05 37842.93 2015-11-27 10:41:00.000 331 33778.10 55.76 17061.99 37842.86 2015-11-27 10:42:00.000 331 33778.05 55.49 17061.91 37842.73 2015-11-27 10:43:00.000 331 33778.28 55.36 17061.76 37842.88 2015-11-27 10:44:00.000 331 33778.61 55.41 17061.63 37843.15 2015-11-27 10:45:00.000 331 33778.41 55.19 17061.50 37842.89 2015-11-27 10:46:00.000 331 33777.75 55.30 17061.42 37842.32 2015-11-27 10:47:00.000 331 33777.69 54.86 17061.39 37842.25 2015-11-27 10:48:00.000 331 33777.25 55.00 17061.35 37841.87 2015-11-27 10:49:00.000 331 33777.12 54.66 17061.26 37841.72 2015-11-27 10:50:00.000 331 33776.55 55.03 17061.20 37841.25 2015-11-27 10:51:00.000 331 33776.21 55.24 17061.16 37840.88 2015-11-27 10:52:00.000 331 33775.97 55.25 17061.11 37840.59 2015-11-27 10:53:00.000 331 33775.64 55.29 17061.06 37840.27 2015-11-27 10:54:00.000 331 33775.26 54.83 17061.06 37839.96 2015-11-27 10:55:00.000 331 33774.77 54.55 17061.12 37839.52 2015-11-27 10:56:00.000 331 33773.89 54.55 17061.18 37838.76 2015-11-27 10:57:00.000 331 33774.50 55.02 17061.06 37839.21 2015-11-27 10:58:00.000 331 33775.04 54.98 17060.90 37839.64 2015-11-27 10:59:00.000 331 33775.84 55.19 17060.80 37840.27 2015-11-27 11:00:00.000 331 33776.74 54.48 17060.71 37841.10 2015-11-27 11:01:00.000 331 33777.07 54.33 17060.63 37841.35 2015-11-27 11:02:00.000 331 33777.16 54.29 17060.61 37841.44 2015-11-27 11:03:00.000 331 33777.50 53.59 17060.60 37841.76 2015-11-27 11:04:00.000 331 33777.64 52.92 17060.67 37841.96 2015-11-27 11:05:00.000 331 33777.61 52.31 17060.75 37841.96 2015-11-27 11:06:00.000 331 33777.33 51.98 17060.86 37841.74 2015-11-27 11:07:00.000 331 33777.01 51.81 17060.92 37841.49 2015-11-27 11:08:00.000 331 33776.80 51.79 17060.99 37841.33 2015-11-27 11:09:00.000 331 33776.70 51.60 17061.06 37841.32 2015-11-27 11:10:00.000 331 33776.65 51.42 17061.17 37841.35 2015-11-27 11:11:00.000 331 33776.65 51.28 17061.22 37841.35 2015-11-27 11:12:00.000 331 33776.77 51.07 17061.29 37841.49 2015-11-27 11:13:00.000 331 33776.85 50.91 17061.41 37841.58 2015-11-27 11:14:00.000 331 33776.61 50.88 17061.56 37841.48 2015-11-27 11:15:00.000 331 33776.49 50.62 17061.74 37841.42 2015-11-27 11:16:00.000 331 33776.46 50.40 17061.90 37841.45 2015-11-27 11:17:00.000 331 33776.52 50.32 17062.09 37841.59 2015-11-27 11:18:00.000 331 33776.49 50.06 17062.19 37841.69 2015-11-27 11:19:00.000 331 33776.45 49.80 17062.34 37841.72 2015-11-27 11:20:00.000 331 33776.54 49.64 17062.51 37841.86 2015-11-27 11:21:00.000 331 33776.69 49.40 17062.71 37842.12 2015-11-27 11:22:00.000 331 33776.87 49.15 17062.87 37842.35 2015-11-27 11:23:00.000 331 33776.87 48.92 17063.08 37842.47 2015-11-27 11:24:00.000 331 33776.85 48.67 17063.33 37842.57 2015-11-27 11:25:00.000 331 33776.91 48.43 17063.53 37842.72 2015-11-27 11:26:00.000 331 33777.11 48.16 17063.75 37842.95 2015-11-27 11:27:00.000 331 33777.13 47.78 17064.00 37843.11 2015-11-27 11:28:00.000 331 33776.98 47.51 17064.28 37843.10 2015-11-27 11:29:00.000 331 33776.78 47.21 17064.54 37843.05 2015-11-27 11:30:00.000 331 33776.68 46.82 17064.89 37843.09 2015-11-27 11:31:00.000 331 33776.55 46.52 17065.14 37843.09 2015-11-27 11:32:00.000 331 33776.46 46.34 17065.44 37843.14 2015-11-27 11:33:00.000 331 33776.42 45.97 17065.73 37843.24 2015-11-27 11:34:00.000 331 33776.20 45.77 17066.02 37843.14 2015-11-27 11:35:00.000 331 33776.05 45.66 17066.30 37843.13 2015-11-27 11:36:00.000 331 33775.83 45.57 17066.57 37843.09 2015-11-27 11:37:00.000 331 33775.69 45.46 17066.77 37843.06 2015-11-27 11:38:00.000 331 33775.84 45.35 17067.02 37843.23 2015-11-27 11:39:00.000 331 33775.84 45.22 17067.26 37843.35 2015-11-27 11:40:00.000 331 33775.91 45.18 17067.49 37843.53 2015-11-27 11:41:00.000 331 33776.10 44.94 17067.82 37843.77 2015-11-27 11:42:00.000 331 33776.21 44.70 17068.01 37843.94 2015-11-27 11:43:00.000 331 33776.33 44.41 17068.28 37844.16 2015-11-27 11:44:00.000 331 33776.38 44.32 17068.55 37844.30 2015-11-27 11:45:00.000 331 33776.29 44.19 17068.73 37844.29 2015-11-27 11:46:00.000 331 33775.89 44.06 17068.99 37844.04 2015-11-27 11:47:00.000 331 33775.62 43.92 17069.17 37843.87 2015-11-27 11:48:00.000 331 33775.17 43.84 17069.45 37843.62 2015-11-27 11:49:00.000 331 33774.82 43.75 17069.67 37843.46 2015-11-27 11:50:00.000 331 33774.62 43.49 17069.87 37843.33 2015-11-27 11:51:00.000 331 33774.42 43.40 17070.05 37843.23 2015-11-27 11:52:00.000 331 33774.07 43.23 17070.23 37843.08 2015-11-27 11:53:00.000 331 33773.71 43.17 17070.45 37842.80 2015-11-27 11:54:00.000 331 33772.99 43.11 17070.70 37842.30 2015-11-27 11:55:00.000 331 33771.87 43.37 17071.05 37841.44 2015-11-27 11:56:00.000 331 33770.63 43.53 17071.34 37840.45 2015-11-27 11:57:00.000 331 33769.57 43.47 17071.55 37839.66 2015-11-27 11:58:00.000 331 33768.51 43.78 17071.81 37838.84 2015-11-27 11:59:00.000 331 33767.80 43.81 17072.05 37838.29 2015-11-27 12:00:00.000 331 33766.93 43.96 17072.33 37837.58 2015-11-27 12:01:00.000 331 33766.19 44.12 17072.56 37836.99 2015-11-27 12:02:00.000 331 33765.52 44.26 17072.78 37836.45 2015-11-27 12:03:00.000 331 33764.95 44.42 17072.88 37836.07 2015-11-27 12:04:00.000 331 33764.92 44.58 17072.96 37836.06 2015-11-27 12:05:00.000 331 33764.67 44.64 17073.12 37835.93 2015-11-27 12:06:00.000 331 33764.62 44.65 17073.26 37835.95 2015-11-27 12:07:00.000 331 33764.60 44.65 17073.33 37835.99 2015-11-27 12:08:00.000 331 33764.59 44.80 17073.52 37836.01 2015-11-27 12:09:00.000 331 33764.70 44.84 17073.64 37836.14 2015-11-27 12:10:00.000 331 33765.05 44.71 17073.74 37836.47 2015-11-27 12:11:00.000 331 33765.12 44.47 17073.86 37836.64 2015-11-27 12:12:00.000 331 33765.26 44.40 17074.01 37836.83 2015-11-27 12:13:00.000 331 33765.42 44.14 17074.27 37837.05 2015-11-27 12:14:00.000 331 33765.46 43.98 17074.42 37837.15 2015-11-27 12:15:00.000 331 33765.58 43.79 17074.63 37837.35 2015-11-27 12:16:00.000 331 33765.59 43.62 17074.80 37837.44 2015-11-27 12:17:00.000 331 33765.55 43.51 17074.96 37837.50 2015-11-27 12:18:00.000 331 33765.71 43.24 17075.21 37837.73 2015-11-27 12:19:00.000 331 33765.79 42.95 17075.36 37837.91 2015-11-27 12:20:00.000 331 33765.71 42.84 17075.55 37837.97 2015-11-27 12:21:00.000 331 33765.78 42.72 17075.77 37838.08 2015-11-27 12:22:00.000 331 33765.91 42.41 17075.96 37838.28 2015-11-27 12:23:00.000 331 33765.97 42.13 17076.15 37838.41 2015-11-27 12:24:00.000 331 33766.02 41.79 17076.25 37838.56 2015-11-27 12:25:00.000 331 33766.14 41.50 17076.47 37838.77 2015-11-27 12:26:00.000 331 33766.38 41.04 17076.62 37839.01 2015-11-27 12:27:00.000 331 33766.03 41.09 17076.80 37838.80 2015-11-27 12:28:00.000 331 33766.32 40.77 17076.93 37839.14 2015-11-27 12:29:00.000 331 33766.41 40.49 17077.08 37839.32 2015-11-27 12:30:00.000 331 33766.09 40.40 17077.28 37839.10 2015-11-27 12:31:00.000 331 33766.14 40.37 17077.42 37839.17 2015-11-27 12:32:00.000 331 33766.22 40.06 17077.57 37839.30 2015-11-27 12:33:00.000 331 33765.93 39.93 17077.73 37839.11 2015-11-27 12:34:00.000 331 33765.62 39.87 17077.88 37838.85 2015-11-27 12:35:00.000 331 33765.59 39.48 17078.00 37838.91 2015-11-27 12:36:00.000 331 33765.69 39.31 17078.08 37838.99 2015-11-27 12:37:00.000 331 33765.65 39.28 17078.31 37838.99 2015-11-27 12:38:00.000 331 33765.65 38.90 17078.36 37839.02 2015-11-27 12:39:00.000 331 33765.73 38.58 17078.40 37839.15 2015-11-27 12:40:00.000 331 33765.66 38.53 17078.56 37839.13 2015-11-27 12:41:00.000 331 33765.51 38.47 17078.66 37839.04 2015-11-27 12:42:00.000 331 33765.31 38.48 17078.77 37838.90 2015-11-27 12:43:00.000 331 33765.23 38.60 17078.84 37838.88 2015-11-27 12:44:00.000 331 33764.94 38.71 17078.89 37838.68 2015-11-27 12:45:00.000 331 33764.64 38.84 17078.98 37838.46 2015-11-27 12:46:00.000 331 33764.63 38.81 17079.09 37838.55 2015-11-27 12:47:00.000 331 33764.46 38.88 17079.18 37838.38 2015-11-27 12:48:00.000 331 33764.24 38.96 17079.33 37838.24 2015-11-27 12:49:00.000 331 33764.07 39.09 17079.45 37838.13 2015-11-27 12:50:00.000 331 33763.79 39.32 17079.50 37837.94 2015-11-27 12:51:00.000 331 33763.45 39.52 17079.63 37837.65 2015-11-27 12:52:00.000 331 33763.19 39.69 17079.70 37837.46 2015-11-27 12:53:00.000 331 33762.93 39.69 17079.74 37837.31 2015-11-27 12:54:00.000 331 33762.57 40.11 17079.90 37837.04 2015-11-27 12:55:00.000 331 33762.24 40.27 17079.96 37836.80 2015-11-27 12:56:00.000 331 33761.95 40.41 17080.05 37836.60 2015-11-27 12:57:00.000 331 33761.63 40.46 17080.10 37836.34 2015-11-27 12:58:00.000 331 33761.32 40.42 17080.22 37836.18 2015-11-27 12:59:00.000 331 33761.02 40.41 17080.38 37835.98 2015-11-27 13:00:00.000 331 33760.74 40.31 17080.45 37835.76 2015-11-27 13:01:00.000 331 33760.34 40.20 17080.51 37835.44 2015-11-27 13:02:00.000 331 33760.00 40.11 17080.67 37835.17 2015-11-27 13:03:00.000 331 33759.50 39.95 17080.80 37834.79 2015-11-27 13:04:00.000 331 33759.20 39.99 17080.91 37834.54 2015-11-27 13:05:00.000 331 33758.81 39.96 17080.98 37834.27 2015-11-27 13:06:00.000 331 33758.47 39.64 17081.08 37834.00 2015-11-27 13:07:00.000 331 33758.24 39.42 17081.15 37833.78 2015-11-27 13:08:00.000 331 33758.04 39.29 17081.33 37833.67 2015-11-27 13:09:00.000 331 33757.83 39.27 17081.38 37833.47 2015-11-27 13:10:00.000 331 33757.62 39.28 17081.43 37833.29 2015-11-27 13:11:00.000 331 33757.37 39.18 17081.42 37833.16 2015-11-27 13:12:00.000 331 33757.24 39.24 17081.46 37833.10 2015-11-27 13:13:00.000 331 33757.14 39.37 17081.53 37833.03 2015-11-27 13:14:00.000 331 33757.02 39.26 17081.56 37832.96 2015-11-27 13:15:00.000 331 33756.80 39.13 17081.65 37832.75 2015-11-27 13:16:00.000 331 33756.59 38.98 17081.67 37832.63 2015-11-27 13:17:00.000 331 33756.33 38.85 17081.71 37832.41 2015-11-27 13:18:00.000 331 33756.12 38.90 17081.78 37832.21 2015-11-27 13:19:00.000 331 33755.70 38.89 17081.82 37831.89 2015-11-27 13:20:00.000 331 33755.64 38.88 17081.90 37831.84 2015-11-27 13:21:00.000 331 33755.38 38.97 17081.97 37831.62 2015-11-27 13:22:00.000 331 33755.28 38.91 17082.07 37831.54 2015-11-27 13:23:00.000 331 33755.17 38.69 17082.06 37831.46 2015-11-27 13:24:00.000 331 33755.05 38.64 17082.16 37831.40 2015-11-27 13:25:00.000 331 33754.85 38.67 17082.22 37831.22 2015-11-27 13:26:00.000 331 33754.75 38.54 17082.25 37831.16 2015-11-27 13:27:00.000 331 33754.46 38.53 17082.33 37830.95 2015-11-27 13:28:00.000 331 33754.31 38.32 17082.29 37830.83 2015-11-27 13:29:00.000 331 33754.12 38.10 17082.36 37830.72 2015-11-27 13:30:00.000 331 33753.91 38.06 17082.50 37830.57 2015-11-27 13:31:00.000 331 33753.65 38.08 17082.57 37830.41 2015-11-27 13:32:00.000 331 33753.22 37.94 17082.67 37830.05 2015-11-27 13:33:00.000 331 33752.92 37.94 17082.70 37829.81 2015-11-27 13:34:00.000 331 33752.60 38.00 17082.75 37829.59 2015-11-27 13:35:00.000 331 33752.23 38.09 17082.84 37829.26 2015-11-27 13:36:00.000 331 33751.96 38.04 17082.90 37829.06 2015-11-27 13:37:00.000 331 33751.64 38.12 17082.90 37828.78 2015-11-27 13:38:00.000 331 33751.51 38.22 17082.97 37828.62 2015-11-27 13:39:00.000 331 33751.44 38.25 17082.97 37828.53 2015-11-27 13:40:00.000 331 33751.23 38.32 17082.99 37828.32 2015-11-27 13:41:00.000 331 33751.30 38.27 17082.97 37828.39 2015-11-27 13:42:00.000 331 33751.13 38.49 17082.92 37828.23 2015-11-27 13:43:00.000 331 33751.10 38.47 17082.92 37828.22 2015-11-27 13:44:00.000 331 33751.03 38.29 17082.95 37828.17 2015-11-27 13:45:00.000 331 33750.78 38.24 17083.03 37827.93 2015-11-27 13:46:00.000 331 33750.69 38.24 17082.99 37827.85 2015-11-27 13:47:00.000 331 33750.24 38.17 17083.06 37827.53 2015-11-27 13:48:00.000 331 33750.12 37.81 17083.06 37827.47 2015-11-27 13:49:00.000 331 33750.08 37.69 17083.15 37827.45 2015-11-27 13:50:00.000 331 33750.18 37.78 17083.17 37827.46 2015-11-27 13:51:00.000 331 33750.05 37.77 17083.19 37827.40 2015-11-27 13:52:00.000 331 33750.19 37.55 17083.18 37827.45 2015-11-27 13:53:00.000 331 33749.98 37.44 17083.28 37827.33 2015-11-27 13:54:00.000 331 33750.03 37.14 17083.24 37827.37 2015-11-27 13:55:00.000 331 33750.08 36.69 17083.25 37827.40 2015-11-27 13:56:00.000 331 33749.92 36.26 17083.29 37827.30 2015-11-27 13:57:00.000 331 33749.86 36.18 17083.34 37827.26 2015-11-27 13:58:00.000 331 33750.03 36.13 17083.32 37827.34 2015-11-27 13:59:00.000 331 33749.83 36.15 17083.24 37827.18 2015-11-27 14:00:00.000 331 33749.65 36.17 17083.19 37827.04 2015-11-27 14:01:00.000 331 33749.44 36.22 17083.14 37826.81 2015-11-27 14:02:00.000 331 33749.05 36.33 17083.10 37826.43 2015-11-27 14:03:00.000 331 33748.63 36.34 17083.15 37826.07 2015-11-27 14:04:00.000 331 33748.08 36.52 17083.15 37825.61 2015-11-27 14:05:00.000 331 33747.45 36.84 17083.19 37825.07 2015-11-27 14:06:00.000 331 33746.77 37.17 17083.26 37824.43 2015-11-27 14:07:00.000 331 33746.03 37.48 17083.25 37823.81 2015-11-27 14:08:00.000 331 33745.22 37.78 17083.24 37823.15 2015-11-27 14:09:00.000 331 33744.51 38.34 17083.27 37822.52 2015-11-27 14:10:00.000 331 33743.77 38.83 17083.29 37821.87 2015-11-27 14:11:00.000 331 33743.05 39.15 17083.37 37821.24 2015-11-27 14:12:00.000 331 33742.55 39.58 17083.43 37820.79 2015-11-27 14:13:00.000 331 33742.10 39.87 17083.46 37820.41 2015-11-27 14:14:00.000 331 33741.86 40.14 17083.49 37820.22 2015-11-27 14:15:00.000 331 33741.63 40.41 17083.58 37820.01 2015-11-27 14:16:00.000 331 33741.43 40.67 17083.62 37819.81 2015-11-27 14:17:00.000 331 33741.20 41.01 17083.64 37819.65 2015-11-27 14:18:00.000 331 33740.96 41.26 17083.74 37819.47 2015-11-27 14:19:00.000 331 33740.85 41.65 17083.79 37819.40 2015-11-27 14:20:00.000 331 33740.63 42.01 17083.83 37819.20 2015-11-27 14:21:00.000 331 33740.57 42.31 17083.81 37819.16 2015-11-27 14:22:00.000 331 33740.31 42.52 17083.86 37818.98 2015-11-27 14:23:00.000 331 33740.20 42.81 17083.97 37818.86 2015-11-27 14:24:00.000 331 33740.13 43.05 17084.08 37818.83 2015-11-27 14:25:00.000 331 33740.11 43.30 17084.11 37818.92 2015-11-27 14:26:00.000 331 33739.93 43.41 17084.15 37818.80 2015-11-27 14:27:00.000 331 33739.90 43.50 17084.18 37818.83 2015-11-27 14:28:00.000 331 33739.62 43.59 17084.26 37818.61 2015-11-27 14:29:00.000 331 33739.52 43.68 17084.36 37818.55 2015-11-27 14:30:00.000 331 33739.35 43.80 17084.49 37818.40 2015-11-27 14:31:00.000 331 33739.32 43.74 17084.53 37818.40 2015-11-27 14:32:00.000 331 33739.02 44.07 17084.61 37818.12 2015-11-27 14:33:00.000 331 33738.78 43.91 17084.68 37817.95 2015-11-27 14:34:00.000 331 33738.30 44.05 17084.79 37817.57 2015-11-27 14:35:00.000 331 33738.21 44.06 17084.87 37817.50 2015-11-27 14:36:00.000 331 33737.94 44.24 17084.94 37817.28 2015-11-27 14:37:00.000 331 33737.91 44.27 17084.99 37817.26 2015-11-27 14:38:00.000 331 33737.79 44.27 17085.04 37817.17 2015-11-27 14:39:00.000 331 33737.74 44.40 17085.12 37817.11 2015-11-27 14:40:00.000 331 33737.67 44.46 17085.22 37817.04 2015-11-27 14:41:00.000 331 33737.71 44.41 17085.20 37817.12 2015-11-27 14:42:00.000 331 33737.61 44.49 17085.24 37817.04 2015-11-27 14:43:00.000 331 33737.54 44.46 17085.31 37817.05 2015-11-27 14:44:00.000 331 33737.78 44.32 17085.29 37817.29 2015-11-27 14:45:00.000 331 33737.82 44.33 17085.36 37817.29 2015-11-27 14:46:00.000 331 33738.19 44.30 17085.39 37817.65 2015-11-27 14:47:00.000 331 33738.08 44.43 17085.43 37817.52 2015-11-27 14:48:00.000 331 33737.93 44.28 17085.48 37817.46 2015-11-27 14:49:00.000 331 33737.75 44.06 17085.50 37817.29 2015-11-27 14:50:00.000 331 33737.38 44.13 17085.55 37817.07 2015-11-27 14:51:00.000 331 33737.63 43.86 17085.54 37817.25 2015-11-27 14:52:00.000 331 33737.59 43.69 17085.59 37817.22 2015-11-27 14:53:00.000 331 33737.50 43.51 17085.65 37817.14 2015-11-27 14:54:00.000 331 33737.26 43.33 17085.71 37816.97 2015-11-27 14:55:00.000 331 33736.95 43.49 17085.83 37816.71 2015-11-27 14:56:00.000 331 33736.66 43.58 17085.84 37816.51 2015-11-27 14:57:00.000 331 33736.41 43.73 17085.78 37816.29 2015-11-27 14:58:00.000 331 33736.14 43.99 17085.77 37816.06 2015-11-27 14:59:00.000 331 33735.99 44.09 17085.77 37815.90 2015-11-27 15:00:00.000 331 33735.81 44.22 17085.80 37815.71 2015-11-27 15:01:00.000 331 33735.70 44.28 17085.77 37815.67 2015-11-27 15:02:00.000 331 33735.53 44.22 17085.85 37815.53 2015-11-27 15:03:00.000 331 33735.36 44.20 17085.88 37815.38 2015-11-27 15:04:00.000 331 33735.29 44.15 17085.92 37815.37 2015-11-27 15:05:00.000 331 33735.12 44.09 17085.99 37815.18 2015-11-27 15:06:00.000 331 33735.02 43.99 17085.99 37815.14 2015-11-27 15:07:00.000 331 33734.93 43.91 17085.94 37815.05 2015-11-27 15:08:00.000 331 33734.84 43.97 17085.95 37814.98 2015-11-27 15:09:00.000 331 33734.72 44.00 17085.91 37814.89 2015-11-27 15:10:00.000 331 33734.58 43.97 17085.96 37814.79 2015-11-27 15:11:00.000 331 33734.28 44.00 17086.02 37814.56 2015-11-27 15:12:00.000 331 33734.11 44.08 17086.02 37814.45 2015-11-27 15:13:00.000 331 33733.74 44.19 17086.01 37814.13 2015-11-27 15:14:00.000 331 33733.73 44.23 17086.08 37814.15 2015-11-27 15:15:00.000 331 33733.52 44.37 17086.14 37813.96 2015-11-27 15:16:00.000 331 33733.07 44.40 17086.20 37813.61 2015-11-27 15:17:00.000 331 33732.72 44.50 17086.25 37813.31 2015-11-27 15:18:00.000 331 33732.84 44.45 17086.25 37813.42 2015-11-27 15:19:00.000 331 33732.61 44.49 17086.27 37813.24 2015-11-27 15:20:00.000 331 33732.61 44.48 17086.31 37813.24 2015-11-27 15:21:00.000 331 33732.32 44.48 17086.38 37813.02 2015-11-27 15:22:00.000 331 33732.21 44.47 17086.42 37812.93 2015-11-27 15:23:00.000 331 33731.87 44.51 17086.52 37812.66 2015-11-27 15:24:00.000 331 33731.38 44.57 17086.58 37812.32 2015-11-27 15:25:00.000 331 33730.81 44.63 17086.65 37811.89 2015-11-27 15:26:00.000 331 33730.34 44.72 17086.77 37811.50 2015-11-27 15:27:00.000 331 33730.07 44.79 17086.84 37811.29 2015-11-27 15:28:00.000 331 33729.85 44.83 17086.85 37811.08 2015-11-27 15:29:00.000 331 33729.70 44.73 17086.94 37810.94 2015-11-27 15:30:00.000 331 33729.40 44.69 17087.02 37810.71 2015-11-27 15:31:00.000 331 33728.99 44.58 17087.11 37810.41 2015-11-27 15:32:00.000 331 33728.66 44.47 17087.13 37810.16 2015-11-27 15:33:00.000 331 33728.51 44.46 17087.17 37810.04 2015-11-27 15:34:00.000 331 33728.40 44.53 17087.28 37809.94 2015-11-27 15:35:00.000 331 33728.06 44.72 17087.36 37809.62 2015-11-27 15:36:00.000 331 33727.78 44.84 17087.40 37809.43 2015-11-27 15:37:00.000 331 33727.12 45.01 17087.47 37808.86 2015-11-27 15:38:00.000 331 33726.98 45.06 17087.50 37808.70 2015-11-27 15:39:00.000 331 33726.74 45.03 17087.64 37808.56 2015-11-27 15:40:00.000 331 33726.64 44.97 17087.70 37808.44 2015-11-27 15:41:00.000 331 33726.32 44.94 17087.74 37808.15 2015-11-27 15:42:00.000 331 33725.65 44.97 17087.86 37807.65 2015-11-27 15:43:00.000 331 33725.45 44.83 17087.91 37807.50 2015-11-27 15:44:00.000 331 33725.13 44.72 17087.99 37807.26 2015-11-27 15:45:00.000 331 33725.13 44.78 17087.96 37807.27 2015-11-27 15:46:00.000 331 33724.77 44.89 17088.07 37806.98 2015-11-27 15:47:00.000 331 33724.34 45.02 17088.12 37806.62 2015-11-27 15:48:00.000 331 33723.84 45.12 17088.15 37806.22 2015-11-27 15:49:00.000 331 33723.18 45.21 17088.27 37805.70 2015-11-27 15:50:00.000 331 33723.10 45.19 17088.34 37805.67 2015-11-27 15:51:00.000 331 33722.90 45.23 17088.42 37805.53 2015-11-27 15:52:00.000 331 33722.22 45.57 17088.50 37804.96 2015-11-27 15:53:00.000 331 33721.82 45.87 17088.63 37804.60 2015-11-27 15:54:00.000 331 33721.62 46.14 17088.62 37804.42 2015-11-27 15:55:00.000 331 33721.52 46.44 17088.59 37804.34 2015-11-27 15:56:00.000 331 33721.37 46.60 17088.69 37804.20 2015-11-27 15:57:00.000 331 33721.24 46.89 17088.66 37804.12 2015-11-27 15:58:00.000 331 33721.13 47.20 17088.70 37804.04 2015-11-27 15:59:00.000 331 33721.10 47.40 17088.69 37804.00 2015-11-27 16:00:00.000 331 33721.26 47.63 17088.75 37804.12 2015-11-27 16:01:00.000 331 33721.48 47.81 17088.71 37804.33 2015-11-27 16:02:00.000 331 33721.25 48.08 17088.74 37804.14 2015-11-27 16:03:00.000 331 33721.26 48.30 17088.80 37804.14 2015-11-27 16:04:00.000 331 33720.90 48.45 17088.86 37803.85 2015-11-27 16:05:00.000 331 33720.75 48.54 17088.95 37803.72 2015-11-27 16:06:00.000 331 33720.70 48.57 17089.02 37803.72 2015-11-27 16:07:00.000 331 33720.68 48.63 17089.02 37803.67 2015-11-27 16:08:00.000 331 33720.51 48.82 17089.04 37803.57 2015-11-27 16:09:00.000 331 33720.19 48.99 17089.05 37803.30 2015-11-27 16:10:00.000 331 33719.57 49.07 17089.13 37802.79 2015-11-27 16:11:00.000 331 33719.16 49.07 17089.20 37802.40 2015-11-27 16:12:00.000 331 33718.69 48.91 17089.24 37802.00 2015-11-27 16:13:00.000 331 33718.21 48.74 17089.26 37801.58 2015-11-27 16:14:00.000 331 33717.94 48.47 17089.32 37801.39 2015-11-27 16:15:00.000 331 33717.56 48.30 17089.35 37801.09 2015-11-27 16:16:00.000 331 33717.25 48.21 17089.36 37800.80 2015-11-27 16:17:00.000 331 33717.06 48.09 17089.33 37800.61 2015-11-27 16:18:00.000 331 33716.76 48.01 17089.32 37800.35 2015-11-27 16:19:00.000 331 33716.53 48.10 17089.28 37800.16 2015-11-27 16:20:00.000 331 33716.57 47.96 17089.21 37800.12 2015-11-27 16:21:00.000 331 33716.50 47.96 17089.20 37800.06 2015-11-27 16:22:00.000 331 33716.42 48.15 17089.13 37799.99 2015-11-27 16:23:00.000 331 33716.54 48.33 17089.07 37800.03 2015-11-27 16:24:00.000 331 33716.48 48.61 17088.98 37799.98 2015-11-27 16:25:00.000 331 33716.54 48.89 17088.94 37800.00 2015-11-27 16:26:00.000 331 33716.48 49.16 17088.93 37799.96 2015-11-27 16:27:00.000 331 33716.59 49.35 17088.93 37800.02 2015-11-27 16:28:00.000 331 33716.56 49.59 17088.89 37799.95 2015-11-27 16:29:00.000 331 33716.60 49.73 17088.84 37799.96 2015-11-27 16:30:00.000 331 33716.42 49.96 17088.84 37799.78 2015-11-27 16:31:00.000 331 33716.52 50.04 17088.80 37799.84 2015-11-27 16:32:00.000 331 33716.52 50.21 17088.77 37799.84 2015-11-27 16:33:00.000 331 33716.39 50.32 17088.73 37799.75 2015-11-27 16:34:00.000 331 33716.55 50.31 17088.67 37799.88 2015-11-27 16:35:00.000 331 33716.70 50.31 17088.59 37799.98 2015-11-27 16:36:00.000 331 33716.72 50.39 17088.59 37800.02 2015-11-27 16:37:00.000 331 33716.88 50.48 17088.54 37800.13 2015-11-27 16:38:00.000 331 33716.95 50.54 17088.59 37800.19 2015-11-27 16:39:00.000 331 33716.96 50.67 17088.53 37800.22 2015-11-27 16:40:00.000 331 33717.45 50.60 17088.50 37800.59 2015-11-27 16:41:00.000 331 33717.70 50.56 17088.46 37800.82 2015-11-27 16:42:00.000 331 33718.10 50.59 17088.39 37801.10 2015-11-27 16:43:00.000 331 33718.41 50.51 17088.30 37801.44 2015-11-27 16:44:00.000 331 33718.46 50.50 17088.26 37801.47 2015-11-27 16:45:00.000 331 33718.62 50.35 17088.28 37801.59 2015-11-27 16:46:00.000 331 33718.85 50.18 17088.36 37801.76 2015-11-27 16:47:00.000 331 33719.11 50.01 17088.39 37801.94 2015-11-27 16:48:00.000 331 33719.03 49.92 17088.40 37801.91 2015-11-27 16:49:00.000 331 33718.95 49.72 17088.43 37801.87 2015-11-27 16:50:00.000 331 33719.04 49.53 17088.44 37801.95 2015-11-27 16:51:00.000 331 33719.03 49.34 17088.40 37801.98 2015-11-27 16:52:00.000 331 33719.12 49.14 17088.43 37802.09 2015-11-27 16:53:00.000 331 33719.30 49.06 17088.51 37802.27 2015-11-27 16:54:00.000 331 33719.50 48.93 17088.55 37802.44 2015-11-27 16:55:00.000 331 33719.48 48.81 17088.58 37802.44 2015-11-27 16:56:00.000 331 33719.36 48.75 17088.58 37802.35 2015-11-27 16:57:00.000 331 33719.26 48.72 17088.55 37802.26 2015-11-27 16:58:00.000 331 33719.29 48.70 17088.63 37802.29 2015-11-27 16:59:00.000 331 33719.43 48.59 17088.63 37802.41 2015-11-27 17:00:00.000 331 33719.50 48.53 17088.66 37802.48 2015-11-27 17:01:00.000 331 33719.47 48.44 17088.71 37802.42 2015-11-27 17:02:00.000 331 33719.46 48.36 17088.75 37802.45 2015-11-27 17:03:00.000 331 33719.45 48.34 17088.77 37802.47 2015-11-27 17:04:00.000 331 33719.80 48.25 17088.76 37802.74 2015-11-27 17:05:00.000 331 33719.74 48.23 17088.75 37802.73 2015-11-27 17:06:00.000 331 33719.73 48.15 17088.83 37802.72 2015-11-27 17:07:00.000 331 33719.60 48.03 17088.93 37802.64 2015-11-27 17:08:00.000 331 33719.14 47.98 17088.97 37802.24 2015-11-27 17:09:00.000 331 33718.80 47.75 17088.97 37802.02 2015-11-27 17:10:00.000 331 33718.42 47.76 17089.08 37801.69 2015-11-27 17:11:00.000 331 33717.98 47.85 17089.13 37801.34 2015-11-27 17:12:00.000 331 33717.38 47.95 17089.18 37800.82 2015-11-27 17:13:00.000 331 33716.82 48.10 17089.31 37800.39 2015-11-27 17:14:00.000 331 33716.27 48.13 17089.39 37799.91 2015-11-27 17:15:00.000 331 33715.58 48.11 17089.48 37799.37 2015-11-27 17:16:00.000 331 33714.96 48.19 17089.57 37798.89 2015-11-27 17:17:00.000 331 33714.40 48.38 17089.65 37798.39 2015-11-27 17:18:00.000 331 33714.00 48.64 17089.67 37798.02 2015-11-27 17:19:00.000 331 33713.68 48.91 17089.72 37797.72 2015-11-27 17:20:00.000 331 33713.37 49.12 17089.74 37797.47 2015-11-27 17:21:00.000 331 33713.24 49.38 17089.75 37797.40 2015-11-27 17:22:00.000 331 33713.05 49.61 17089.72 37797.25 2015-11-27 17:23:00.000 331 33712.97 49.82 17089.76 37797.17 2015-11-27 17:24:00.000 331 33713.07 49.95 17089.72 37797.22 2015-11-27 17:25:00.000 331 33713.10 49.98 17089.80 37797.22 2015-11-27 17:26:00.000 331 33713.19 50.07 17089.84 37797.29 2015-11-27 17:27:00.000 331 33713.25 50.25 17089.85 37797.35 2015-11-27 17:28:00.000 331 33713.37 50.46 17089.82 37797.48 2015-11-27 17:29:00.000 331 33713.58 50.69 17089.72 37797.68 2015-11-27 17:30:00.000 331 33713.77 50.91 17089.68 37797.84 2015-11-27 17:31:00.000 331 33714.03 51.15 17089.66 37798.04 2015-11-27 17:32:00.000 331 33714.35 51.38 17089.69 37798.33 2015-11-27 17:33:00.000 331 33714.60 51.60 17089.70 37798.54 2015-11-27 17:34:00.000 331 33714.62 51.84 17089.67 37798.57 2015-11-27 17:35:00.000 331 33714.79 51.97 17089.69 37798.67 2015-11-27 17:36:00.000 331 33714.94 52.16 17089.64 37798.79 2015-11-27 17:37:00.000 331 33715.01 52.41 17089.70 37798.82 2015-11-27 17:38:00.000 331 33715.21 52.60 17089.70 37798.97 2015-11-27 17:39:00.000 331 33715.44 52.95 17089.72 37799.13 2015-11-27 17:40:00.000 331 33715.58 53.17 17089.68 37799.31 2015-11-27 17:41:00.000 331 33715.71 53.32 17089.62 37799.48 2015-11-27 17:42:00.000 331 33715.89 53.55 17089.62 37799.58 2015-11-27 17:43:00.000 331 33716.03 53.83 17089.67 37799.71 2015-11-27 17:44:00.000 331 33716.28 54.00 17089.59 37799.91 2015-11-27 17:45:00.000 331 33716.40 54.26 17089.49 37800.05 2015-11-27 17:46:00.000 331 33716.75 54.41 17089.46 37800.27 2015-11-27 17:47:00.000 331 33716.97 54.52 17089.47 37800.48 2015-11-27 17:48:00.000 331 33717.11 54.76 17089.54 37800.58 2015-11-27 17:49:00.000 331 33717.33 54.93 17089.54 37800.81 2015-11-27 17:50:00.000 331 33717.59 55.11 17089.50 37801.06 2015-11-27 17:51:00.000 331 33717.82 55.30 17089.49 37801.22 2015-11-27 17:52:00.000 331 33718.01 55.49 17089.46 37801.42 2015-11-27 17:53:00.000 331 33718.20 55.62 17089.46 37801.54 2015-11-27 17:54:00.000 331 33718.33 55.66 17089.40 37801.69 2015-11-27 17:55:00.000 331 33718.43 55.76 17089.35 37801.87 2015-11-27 17:56:00.000 331 33718.66 55.85 17089.29 37802.04 2015-11-27 17:57:00.000 331 33718.90 55.96 17089.27 37802.21 2015-11-27 17:58:00.000 331 33719.10 55.99 17089.27 37802.41 2015-11-27 17:59:00.000 331 33719.26 56.07 17089.28 37802.55 2015-11-27 18:00:00.000 331 33719.33 56.22 17089.31 37802.63 2015-11-27 18:01:00.000 331 33719.42 56.39 17089.29 37802.72 2015-11-27 18:02:00.000 331 33719.63 56.53 17089.33 37802.84 2015-11-27 18:03:00.000 331 33719.73 56.65 17089.24 37802.96 2015-11-27 18:04:00.000 331 33719.86 56.76 17089.21 37803.08 2015-11-27 18:05:00.000 331 33720.13 56.78 17089.23 37803.25 2015-11-27 18:06:00.000 331 33720.22 56.93 17089.23 37803.35 2015-11-27 18:07:00.000 331 33720.29 57.02 17089.25 37803.40 2015-11-27 18:08:00.000 331 33720.35 57.20 17089.21 37803.51 2015-11-27 18:09:00.000 331 33720.47 57.26 17089.22 37803.62 2015-11-27 18:10:00.000 331 33720.65 57.25 17089.16 37803.77 2015-11-27 18:11:00.000 331 33720.83 57.29 17089.17 37803.91 2015-11-27 18:12:00.000 331 33720.81 57.39 17089.15 37803.92 2015-11-27 18:13:00.000 331 33720.87 57.52 17089.20 37803.95 2015-11-27 18:14:00.000 331 33720.92 57.60 17089.20 37804.00 2015-11-27 18:15:00.000 331 33721.07 57.62 17089.21 37804.11 2015-11-27 18:16:00.000 331 33721.21 57.69 17089.18 37804.23 2015-11-27 18:17:00.000 331 33721.20 57.87 17089.26 37804.26 2015-11-27 18:18:00.000 331 33721.23 57.92 17089.24 37804.25 2015-11-27 18:19:00.000 331 33721.24 57.90 17089.22 37804.26 2015-11-27 18:20:00.000 331 33721.17 57.93 17089.23 37804.28 2015-11-27 18:21:00.000 331 33721.23 57.83 17089.25 37804.33 2015-11-27 18:22:00.000 331 33721.17 57.87 17089.24 37804.32 2015-11-27 18:23:00.000 331 33721.24 57.93 17089.27 37804.34 2015-11-27 18:24:00.000 331 33721.33 57.93 17089.23 37804.41 2015-11-27 18:25:00.000 331 33721.41 57.84 17089.24 37804.50 2015-11-27 18:26:00.000 331 33721.47 57.88 17089.28 37804.57 2015-11-27 18:27:00.000 331 33721.57 57.96 17089.31 37804.65 2015-11-27 18:28:00.000 331 33721.67 58.05 17089.29 37804.75 2015-11-27 18:29:00.000 331 33721.76 58.10 17089.26 37804.87 2015-11-27 18:30:00.000 331 33721.84 58.19 17089.22 37804.93 2015-11-27 18:31:00.000 331 33721.97 58.16 17089.17 37805.04 2015-11-27 18:32:00.000 331 33722.06 58.11 17089.16 37805.12 2015-11-27 18:33:00.000 331 33722.14 58.11 17089.21 37805.22 2015-11-27 18:34:00.000 331 33722.23 58.16 17089.20 37805.30 2015-11-27 18:35:00.000 331 33722.38 58.23 17089.21 37805.38 2015-11-27 18:36:00.000 331 33722.48 58.19 17089.24 37805.49 2015-11-27 18:37:00.000 331 33722.54 58.28 17089.26 37805.54 2015-11-27 18:38:00.000 331 33722.62 58.32 17089.26 37805.61 2015-11-27 18:39:00.000 331 33722.79 58.27 17089.20 37805.74 2015-11-27 18:40:00.000 331 33722.95 58.23 17089.21 37805.90 2015-11-27 18:41:00.000 331 33723.04 58.25 17089.23 37805.94 2015-11-27 18:42:00.000 331 33723.17 58.25 17089.24 37806.05 2015-11-27 18:43:00.000 331 33723.23 58.27 17089.25 37806.09 2015-11-27 18:44:00.000 331 33723.24 58.23 17089.25 37806.16 2015-11-27 18:45:00.000 331 33723.26 58.21 17089.26 37806.21 2015-11-27 18:46:00.000 331 33723.34 58.25 17089.24 37806.25 2015-11-27 18:47:00.000 331 33723.42 58.22 17089.25 37806.32 2015-11-27 18:48:00.000 331 33723.43 58.33 17089.25 37806.29 2015-11-27 18:49:00.000 331 33723.51 58.44 17089.22 37806.36 2015-11-27 18:50:00.000 331 33723.58 58.48 17089.22 37806.47 2015-11-27 18:51:00.000 331 33723.50 58.45 17089.19 37806.40 2015-11-27 18:52:00.000 331 33723.56 58.31 17089.23 37806.44 2015-11-27 18:53:00.000 331 33723.63 58.21 17089.25 37806.47 2015-11-27 18:54:00.000 331 33723.61 58.17 17089.26 37806.45 2015-11-27 18:55:00.000 331 33723.59 58.13 17089.25 37806.49 2015-11-27 18:56:00.000 331 33723.64 58.10 17089.22 37806.55 2015-11-27 18:57:00.000 331 33723.77 58.17 17089.20 37806.63 2015-11-27 18:58:00.000 331 33723.87 58.21 17089.20 37806.68 2015-11-27 18:59:00.000 331 33723.96 58.22 17089.18 37806.75 2015-11-27 19:00:00.000 331 33723.79 58.19 17089.22 37806.64 2015-11-27 19:01:00.000 331 33724.01 58.08 17089.19 37806.88 2015-11-27 19:02:00.000 331 33724.02 58.06 17089.15 37806.88 2015-11-27 19:03:00.000 331 33724.09 58.10 17089.12 37806.87 2015-11-27 19:04:00.000 331 33724.08 58.19 17089.15 37806.89 2015-11-27 19:05:00.000 331 33724.04 58.28 17089.18 37806.86 2015-11-27 19:06:00.000 331 33723.94 58.30 17089.19 37806.79 2015-11-27 19:07:00.000 331 33723.82 58.24 17089.22 37806.70 2015-11-27 19:08:00.000 331 33723.67 58.23 17089.18 37806.53 2015-11-27 19:09:00.000 331 33723.67 58.15 17089.19 37806.49 2015-11-27 19:10:00.000 331 33723.60 58.17 17089.22 37806.44 2015-11-27 19:11:00.000 331 33723.64 58.23 17089.17 37806.49 2015-11-27 19:12:00.000 331 33723.68 58.20 17089.14 37806.48 2015-11-27 19:13:00.000 331 33723.73 58.32 17089.16 37806.52 2015-11-27 19:14:00.000 331 33723.85 58.38 17089.16 37806.57 2015-11-27 19:15:00.000 331 33723.86 58.35 17089.16 37806.64 2015-11-27 19:16:00.000 331 33723.95 58.26 17089.15 37806.72 2015-11-27 19:17:00.000 331 33724.05 58.17 17089.12 37806.79 2015-11-27 19:18:00.000 331 33724.13 58.08 17089.09 37806.89 2015-11-27 19:19:00.000 331 33724.41 57.87 17089.02 37807.12 2015-11-27 19:20:00.000 331 33724.69 57.69 17088.99 37807.34 2015-11-27 19:21:00.000 331 33725.12 57.60 17088.93 37807.72 2015-11-27 19:22:00.000 331 33725.30 57.44 17088.94 37807.85 2015-11-27 19:23:00.000 331 33725.62 57.31 17088.92 37808.16 2015-11-27 19:24:00.000 331 33726.11 57.21 17088.86 37808.53 2015-11-27 19:25:00.000 331 33726.22 57.30 17088.84 37808.64 2015-11-27 19:26:00.000 331 33726.55 57.37 17088.78 37808.89 2015-11-27 19:27:00.000 331 33726.72 57.52 17088.76 37809.00 2015-11-27 19:28:00.000 331 33726.59 57.70 17088.74 37808.94 2015-11-27 19:29:00.000 331 33726.55 57.94 17088.71 37808.90 2015-11-27 19:30:00.000 331 33726.54 58.10 17088.69 37808.89 2015-11-27 19:31:00.000 331 33726.52 58.34 17088.70 37808.84 2015-11-27 19:32:00.000 331 33726.61 58.47 17088.67 37808.92 2015-11-27 19:33:00.000 331 33726.47 58.67 17088.70 37808.79 2015-11-27 19:34:00.000 331 33726.37 58.82 17088.70 37808.70 2015-11-27 19:35:00.000 331 33726.42 58.84 17088.63 37808.72 2015-11-27 19:36:00.000 331 33726.32 58.78 17088.68 37808.62 2015-11-27 19:37:00.000 331 33726.10 58.60 17088.70 37808.47 2015-11-27 19:38:00.000 331 33725.84 58.48 17088.76 37808.25 2015-11-27 19:39:00.000 331 33725.64 58.42 17088.73 37808.07 2015-11-27 19:40:00.000 331 33725.65 58.43 17088.77 37808.11 2015-11-27 19:41:00.000 331 33725.74 58.47 17088.79 37808.15 2015-11-27 19:42:00.000 331 33725.82 58.52 17088.79 37808.22 2015-11-27 19:43:00.000 331 33725.72 58.61 17088.78 37808.17 2015-11-27 19:44:00.000 331 33725.63 58.71 17088.75 37808.08 2015-11-27 19:45:00.000 331 33725.55 58.80 17088.77 37808.04 2015-11-27 19:46:00.000 331 33725.41 58.71 17088.76 37807.88 2015-11-27 19:47:00.000 331 33725.11 58.68 17088.81 37807.68 2015-11-27 19:48:00.000 331 33724.88 58.69 17088.81 37807.52 2015-11-27 19:49:00.000 331 33724.73 58.72 17088.84 37807.40 2015-11-27 19:50:00.000 331 33724.63 58.67 17088.88 37807.33 2015-11-27 19:51:00.000 331 33724.65 58.65 17088.88 37807.28 2015-11-27 19:52:00.000 331 33724.65 58.52 17088.90 37807.30 2015-11-27 19:53:00.000 331 33724.59 58.38 17088.94 37807.22 2015-11-27 19:54:00.000 331 33724.50 58.21 17088.98 37807.14 2015-11-27 19:55:00.000 331 33724.40 58.22 17088.97 37807.09 2015-11-27 19:56:00.000 331 33724.28 58.13 17089.05 37807.00 2015-11-27 19:57:00.000 331 33724.20 58.24 17089.07 37806.94 2015-11-27 19:58:00.000 331 33724.15 58.33 17089.03 37806.91 2015-11-27 19:59:00.000 331 33724.12 58.33 17089.05 37806.87 2015-11-27 20:00:00.000 331 33724.17 58.36 17089.06 37806.90 2015-11-27 20:01:00.000 331 33724.08 58.45 17089.04 37806.84 2015-11-27 20:02:00.000 331 33724.12 58.56 17089.00 37806.86 2015-11-27 20:03:00.000 331 33724.14 58.58 17089.02 37806.90 2015-11-27 20:04:00.000 331 33724.13 58.59 17088.99 37806.86 2015-11-27 20:05:00.000 331 33724.08 58.68 17089.05 37806.84 2015-11-27 20:06:00.000 331 33724.22 58.70 17089.06 37806.92 2015-11-27 20:07:00.000 331 33724.23 58.75 17089.07 37806.99 2015-11-27 20:08:00.000 331 33724.24 58.77 17089.06 37807.02 2015-11-27 20:09:00.000 331 33724.15 58.77 17089.10 37806.93 2015-11-27 20:10:00.000 331 33724.02 58.75 17089.10 37806.83 2015-11-27 20:11:00.000 331 33724.09 58.74 17089.12 37806.90 2015-11-27 20:12:00.000 331 33724.07 58.70 17089.14 37806.89 2015-11-27 20:13:00.000 331 33724.07 58.61 17089.13 37806.87 2015-11-27 20:14:00.000 331 33724.05 58.57 17089.18 37806.84 2015-11-27 20:15:00.000 331 33724.20 58.50 17089.24 37806.93 2015-11-27 20:16:00.000 331 33724.21 58.40 17089.26 37806.98 2015-11-27 20:17:00.000 331 33724.25 58.26 17089.25 37807.05 2015-11-27 20:18:00.000 331 33724.30 58.20 17089.28 37807.08 2015-11-27 20:19:00.000 331 33724.41 58.26 17089.32 37807.14 2015-11-27 20:20:00.000 331 33724.51 58.26 17089.31 37807.26 2015-11-27 20:21:00.000 331 33724.49 58.17 17089.35 37807.30 2015-11-27 20:22:00.000 331 33724.49 58.11 17089.36 37807.30 2015-11-27 20:23:00.000 331 33724.41 58.13 17089.41 37807.31 2015-11-27 20:24:00.000 331 33724.48 58.07 17089.47 37807.33 2015-11-27 20:25:00.000 331 33724.43 58.01 17089.54 37807.26 2015-11-27 20:26:00.000 331 33724.31 58.02 17089.50 37807.19 2015-11-27 20:27:00.000 331 33724.30 57.98 17089.50 37807.23 2015-11-27 20:28:00.000 331 33724.30 58.05 17089.50 37807.24 2015-11-27 20:29:00.000 331 33724.12 58.05 17089.62 37807.12 2015-11-27 20:30:00.000 331 33723.78 58.01 17089.70 37806.86 2015-11-27 20:31:00.000 331 33723.55 58.13 17089.73 37806.66 2015-11-27 20:32:00.000 331 33723.30 58.32 17089.79 37806.42 2015-11-27 20:33:00.000 331 33722.96 58.45 17089.87 37806.13 2015-11-27 20:34:00.000 331 33722.40 58.64 17089.98 37805.71 2015-11-27 20:35:00.000 331 33722.03 59.00 17090.01 37805.41 2015-11-27 20:36:00.000 331 33721.57 59.18 17090.06 37805.01 2015-11-27 20:37:00.000 331 33721.11 59.35 17090.04 37804.65 2015-11-27 20:38:00.000 331 33720.79 59.53 17090.06 37804.37 2015-11-27 20:39:00.000 331 33720.40 59.76 17090.05 37804.02 2015-11-27 20:40:00.000 331 33720.26 59.96 17090.04 37803.87 2015-11-27 20:41:00.000 331 33720.10 60.01 17090.11 37803.73 2015-11-27 20:42:00.000 331 33720.11 60.03 17090.15 37803.68 2015-11-27 20:43:00.000 331 33719.99 60.08 17090.14 37803.62 2015-11-27 20:44:00.000 331 33719.77 60.23 17090.12 37803.44 2015-11-27 20:45:00.000 331 33719.61 60.37 17090.11 37803.33 2015-11-27 20:46:00.000 331 33719.53 60.50 17090.05 37803.23 2015-11-27 20:47:00.000 331 33719.41 60.63 17090.04 37803.16 2015-11-27 20:48:00.000 331 33719.10 60.77 17090.06 37802.87 2015-11-27 20:49:00.000 331 33719.04 60.97 17090.06 37802.81 2015-11-27 20:50:00.000 331 33719.26 61.11 17090.05 37803.04 2015-11-27 20:51:00.000 331 33718.91 61.27 17090.04 37802.65 2015-11-27 20:52:00.000 331 33718.68 61.35 17089.99 37802.50 2015-11-27 20:53:00.000 331 33718.93 61.12 17089.98 37802.74 2015-11-27 20:54:00.000 331 33719.08 60.86 17090.00 37802.87 2015-11-27 20:55:00.000 331 33719.08 60.51 17090.00 37802.86 2015-11-27 20:56:00.000 331 33719.04 60.47 17089.99 37802.83 2015-11-27 20:57:00.000 331 33719.05 60.19 17090.01 37802.74 2015-11-27 20:58:00.000 331 33719.25 60.16 17090.04 37802.98 2015-11-27 20:59:00.000 331 33719.28 60.17 17090.05 37803.04 2015-11-27 21:00:00.000 331 33719.32 60.11 17090.02 37803.07 2015-11-27 21:01:00.000 331 33719.50 59.96 17090.00 37803.20 2015-11-27 21:02:00.000 331 33719.72 59.77 17089.99 37803.41 2015-11-27 21:03:00.000 331 33719.83 59.61 17090.03 37803.47 2015-11-27 21:04:00.000 331 33719.85 59.49 17090.01 37803.55 2015-11-27 21:05:00.000 331 33720.04 59.49 17089.98 37803.68 2015-11-27 21:06:00.000 331 33720.12 59.41 17089.94 37803.72 2015-11-27 21:07:00.000 331 33720.46 59.35 17089.94 37804.02 2015-11-27 21:08:00.000 331 33720.37 59.42 17089.98 37803.97 2015-11-27 21:09:00.000 331 33720.35 59.44 17089.99 37803.98 2015-11-27 21:10:00.000 331 33720.58 59.34 17089.98 37804.13 2015-11-27 21:11:00.000 331 33720.74 59.26 17090.05 37804.32 2015-11-27 21:12:00.000 331 33720.88 59.17 17090.05 37804.42 2015-11-27 21:13:00.000 331 33721.04 59.04 17090.02 37804.55 2015-11-27 21:14:00.000 331 33721.43 59.13 17090.04 37804.96 2015-11-27 21:15:00.000 331 33721.59 59.37 17090.02 37805.06 2015-11-27 21:16:00.000 331 33721.86 59.52 17090.00 37805.26 2015-11-27 21:17:00.000 331 33722.40 59.74 17089.93 37805.70 2015-11-27 21:18:00.000 331 33722.41 60.03 17089.97 37805.74 2015-11-27 21:19:00.000 331 33722.46 60.32 17089.98 37805.80 2015-11-27 21:20:00.000 331 33722.70 60.47 17090.00 37806.03 2015-11-27 21:21:00.000 331 33722.94 60.45 17089.95 37806.25 2015-11-27 21:22:00.000 331 33722.72 60.57 17090.04 37806.13 2015-11-27 21:23:00.000 331 33722.49 60.57 17090.10 37805.95 2015-11-27 21:24:00.000 331 33722.73 60.52 17090.10 37806.14 2015-11-27 21:25:00.000 331 33722.57 60.57 17090.16 37806.00 2015-11-27 21:26:00.000 331 33722.40 60.81 17090.21 37805.85 2015-11-27 21:27:00.000 331 33722.81 60.74 17090.15 37806.17 2015-11-27 21:28:00.000 331 33722.99 60.51 17090.14 37806.35 2015-11-27 21:29:00.000 331 33722.86 60.47 17090.19 37806.30 2015-11-27 21:30:00.000 331 33723.08 60.22 17090.26 37806.47 2015-11-27 21:31:00.000 331 33723.23 60.07 17090.26 37806.63 2015-11-27 21:32:00.000 331 33722.98 60.16 17090.25 37806.49 2015-11-27 21:33:00.000 331 33723.25 60.28 17090.22 37806.67 2015-11-27 21:34:00.000 331 33723.59 60.32 17090.29 37806.97 2015-11-27 21:35:00.000 331 33723.79 60.31 17090.28 37807.19 2015-11-27 21:36:00.000 331 33723.91 60.19 17090.30 37807.33 2015-11-27 21:37:00.000 331 33723.87 60.40 17090.33 37807.32 2015-11-27 21:38:00.000 331 33724.11 60.44 17090.30 37807.49 2015-11-27 21:39:00.000 331 33724.05 60.44 17090.28 37807.50 2015-11-27 21:40:00.000 331 33723.81 60.60 17090.30 37807.29 2015-11-27 21:41:00.000 331 33723.73 60.78 17090.30 37807.23 2015-11-27 21:42:00.000 331 33723.88 60.78 17090.38 37807.34 2015-11-27 21:43:00.000 331 33723.97 60.70 17090.40 37807.41 2015-11-27 21:44:00.000 331 33723.75 60.70 17090.43 37807.21 2015-11-27 21:45:00.000 331 33723.61 60.82 17090.45 37807.13 2015-11-27 21:46:00.000 331 33723.79 60.77 17090.52 37807.21 2015-11-27 21:47:00.000 331 33723.75 60.79 17090.51 37807.20 2015-11-27 21:48:00.000 331 33723.79 60.86 17090.52 37807.24 2015-11-27 21:49:00.000 331 33723.87 60.84 17090.46 37807.31 2015-11-27 21:50:00.000 331 33724.02 60.83 17090.43 37807.44 2015-11-27 21:51:00.000 331 33724.16 60.90 17090.44 37807.57 2015-11-27 21:52:00.000 331 33724.32 61.07 17090.40 37807.69 2015-11-27 21:53:00.000 331 33724.41 61.41 17090.33 37807.79 2015-11-27 21:54:00.000 331 33724.22 61.66 17090.39 37807.63 2015-11-27 21:55:00.000 331 33724.00 61.82 17090.40 37807.45 2015-11-27 21:56:00.000 331 33723.89 61.85 17090.41 37807.35 2015-11-27 21:57:00.000 331 33723.70 61.90 17090.44 37807.21 2015-11-27 21:58:00.000 331 33723.50 61.90 17090.50 37807.06 2015-11-27 21:59:00.000 331 33723.34 62.10 17090.52 37806.89 2015-11-27 22:00:00.000 331 33723.12 62.37 17090.50 37806.71 2015-11-27 22:01:00.000 331 33722.95 62.41 17090.53 37806.55 2015-11-27 22:02:00.000 331 33722.79 62.48 17090.55 37806.43 2015-11-27 22:03:00.000 331 33722.46 62.70 17090.56 37806.17 2015-11-27 22:04:00.000 331 33722.37 62.87 17090.63 37806.02 2015-11-27 22:05:00.000 331 33722.20 62.79 17090.66 37805.86 2015-11-27 22:06:00.000 331 33721.95 62.69 17090.69 37805.68 2015-11-27 22:07:00.000 331 33721.95 62.72 17090.60 37805.68 2015-11-27 22:08:00.000 331 33721.67 62.84 17090.64 37805.47 2015-11-27 22:09:00.000 331 33721.31 63.03 17090.66 37805.20 2015-11-27 22:10:00.000 331 33721.28 63.08 17090.66 37805.18 2015-11-27 22:11:00.000 331 33721.10 63.04 17090.68 37805.01 2015-11-27 22:12:00.000 331 33720.64 63.07 17090.68 37804.68 2015-11-27 22:13:00.000 331 33720.22 63.30 17090.71 37804.29 2015-11-27 22:14:00.000 331 33719.97 63.45 17090.72 37804.03 2015-11-27 22:15:00.000 331 33719.71 63.52 17090.71 37803.80 2015-11-27 22:16:00.000 331 33719.66 63.44 17090.73 37803.75 2015-11-27 22:17:00.000 331 33719.41 63.32 17090.73 37803.53 2015-11-27 22:18:00.000 331 33719.28 63.21 17090.77 37803.36 2015-11-27 22:19:00.000 331 33719.32 63.05 17090.77 37803.36 2015-11-27 22:20:00.000 331 33719.34 63.08 17090.71 37803.41 2015-11-27 22:21:00.000 331 33719.13 63.11 17090.74 37803.22 2015-11-27 22:22:00.000 331 33719.17 63.03 17090.69 37803.24 2015-11-27 22:23:00.000 331 33719.24 63.14 17090.72 37803.32 2015-11-27 22:24:00.000 331 33719.19 63.48 17090.70 37803.26 2015-11-27 22:25:00.000 331 33719.27 63.64 17090.70 37803.31 2015-11-27 22:26:00.000 331 33719.27 63.66 17090.74 37803.31 2015-11-27 22:27:00.000 331 33719.10 63.63 17090.74 37803.15 2015-11-27 22:28:00.000 331 33719.13 63.49 17090.72 37803.10 2015-11-27 22:29:00.000 331 33719.35 63.14 17090.84 37803.30 2015-11-27 22:30:00.000 331 33719.45 62.93 17090.88 37803.44 2015-11-27 22:31:00.000 331 33719.39 62.98 17090.88 37803.39 2015-11-27 22:32:00.000 331 33719.43 63.12 17090.79 37803.49 2015-11-27 22:33:00.000 331 33719.53 63.21 17090.80 37803.55 2015-11-27 22:34:00.000 331 33719.78 63.30 17090.77 37803.82 2015-11-27 22:35:00.000 331 33719.69 63.60 17090.75 37803.74 2015-11-27 22:36:00.000 331 33719.63 63.94 17090.80 37803.72 2015-11-27 22:37:00.000 331 33719.96 64.01 17090.82 37803.94 2015-11-27 22:38:00.000 331 33720.30 64.04 17090.81 37804.25 2015-11-27 22:39:00.000 331 33720.49 64.08 17090.75 37804.44 2015-11-27 22:40:00.000 331 33720.60 64.04 17090.80 37804.58 2015-11-27 22:41:00.000 331 33720.66 63.96 17090.82 37804.63 2015-11-27 22:42:00.000 331 33720.78 63.87 17090.88 37804.70 2015-11-27 22:43:00.000 331 33720.93 63.98 17090.94 37804.83 2015-11-27 22:44:00.000 331 33720.93 64.14 17091.03 37804.84 2015-11-27 22:45:00.000 331 33720.89 64.39 17091.06 37804.83 2015-11-27 22:46:00.000 331 33720.86 64.59 17091.07 37804.81 2015-11-27 22:47:00.000 331 33721.11 64.36 17090.95 37805.04 2015-11-27 22:48:00.000 331 33721.13 64.19 17090.99 37805.07 2015-11-27 22:49:00.000 331 33721.00 64.39 17091.08 37804.99 2015-11-27 22:50:00.000 331 33720.82 64.51 17091.07 37804.88 2015-11-27 22:51:00.000 331 33720.73 64.55 17091.10 37804.79 2015-11-27 22:52:00.000 331 33720.64 64.82 17091.10 37804.74 2015-11-27 22:53:00.000 331 33720.45 65.17 17091.19 37804.55 2015-11-27 22:54:00.000 331 33720.37 65.45 17091.19 37804.45 2015-11-27 22:55:00.000 331 33720.23 65.77 17091.17 37804.39 2015-11-27 22:56:00.000 331 33720.03 65.84 17091.17 37804.24 2015-11-27 22:57:00.000 331 33720.11 65.96 17091.18 37804.30 2015-11-27 22:58:00.000 331 33719.85 66.17 17091.17 37804.08 2015-11-27 22:59:00.000 331 33719.66 66.30 17091.15 37803.88 2015-11-27 23:00:00.000 331 33719.99 66.20 17091.09 37804.12 2015-11-27 23:01:00.000 331 33720.05 66.20 17091.13 37804.14 2015-11-27 23:02:00.000 331 33720.05 66.25 17091.15 37804.10 2015-11-27 23:03:00.000 331 33720.31 66.45 17091.08 37804.32 2015-11-27 23:04:00.000 331 33720.57 66.64 17091.00 37804.54 2015-11-27 23:05:00.000 331 33720.69 66.75 17090.92 37804.64 2015-11-27 23:06:00.000 331 33720.90 66.69 17090.81 37804.80 2015-11-27 23:07:00.000 331 33721.20 66.59 17090.76 37805.05 2015-11-27 23:08:00.000 331 33721.35 66.72 17090.65 37805.16 2015-11-27 23:09:00.000 331 33721.58 66.70 17090.57 37805.35 2015-11-27 23:10:00.000 331 33721.83 66.49 17090.58 37805.57 2015-11-27 23:11:00.000 331 33721.95 66.14 17090.59 37805.68 2015-11-27 23:12:00.000 331 33721.99 66.03 17090.58 37805.74 2015-11-27 23:13:00.000 331 33721.64 66.16 17090.60 37805.46 2015-11-27 23:14:00.000 331 33721.47 66.19 17090.68 37805.27 2015-11-27 23:15:00.000 331 33721.44 66.06 17090.69 37805.23 2015-11-27 23:16:00.000 331 33721.20 66.20 17090.77 37804.99 2015-11-27 23:17:00.000 331 33720.71 66.55 17090.76 37804.62 2015-11-27 23:18:00.000 331 33720.37 66.59 17090.75 37804.37 2015-11-27 23:19:00.000 331 33720.21 66.28 17090.78 37804.20 2015-11-27 23:20:00.000 331 33720.10 66.26 17090.80 37804.10 2015-11-27 23:21:00.000 331 33720.05 66.47 17090.79 37804.00 2015-11-27 23:22:00.000 331 33720.06 66.66 17090.73 37804.04 2015-11-27 23:23:00.000 331 33720.17 66.87 17090.71 37804.06 2015-11-27 23:24:00.000 331 33720.17 66.98 17090.73 37804.01 2015-11-27 23:25:00.000 331 33720.23 67.00 17090.75 37804.06 2015-11-27 23:26:00.000 331 33720.10 67.12 17090.66 37804.01 2015-11-27 23:27:00.000 331 33720.26 67.25 17090.62 37804.11 2015-11-27 23:28:00.000 331 33720.09 67.46 17090.54 37803.96 2015-11-27 23:29:00.000 331 33719.90 67.54 17090.56 37803.78 2015-11-27 23:30:00.000 331 33719.85 67.46 17090.55 37803.74 2015-11-27 23:31:00.000 331 33719.76 67.41 17090.53 37803.67 2015-11-27 23:32:00.000 331 33719.78 67.16 17090.50 37803.71 2015-11-27 23:33:00.000 331 33719.82 67.08 17090.46 37803.73 2015-11-27 23:34:00.000 331 33719.89 66.97 17090.45 37803.75 2015-11-27 23:35:00.000 331 33719.99 66.70 17090.45 37803.83 2015-11-27 23:36:00.000 331 33720.08 66.51 17090.42 37803.86 2015-11-27 23:37:00.000 331 33720.08 66.42 17090.41 37803.87 2015-11-27 23:38:00.000 331 33720.02 66.51 17090.40 37803.83 2015-11-27 23:39:00.000 331 33720.11 66.28 17090.33 37803.85 2015-11-27 23:40:00.000 331 33720.18 65.92 17090.28 37803.92 2015-11-27 23:41:00.000 331 33720.17 65.94 17090.29 37803.91 2015-11-27 23:42:00.000 331 33720.19 66.18 17090.24 37803.99 2015-11-27 23:43:00.000 331 33720.16 66.26 17090.25 37803.91 2015-11-27 23:44:00.000 331 33720.19 66.08 17090.23 37803.96 2015-11-27 23:45:00.000 331 33720.26 65.69 17090.26 37804.02 2015-11-27 23:46:00.000 331 33720.22 65.31 17090.27 37804.03 2015-11-27 23:47:00.000 331 33720.04 65.24 17090.27 37803.87 2015-11-27 23:48:00.000 331 33720.02 65.23 17090.27 37803.83 2015-11-27 23:49:00.000 331 33720.05 65.21 17090.28 37803.82 2015-11-27 23:50:00.000 331 33719.87 65.35 17090.27 37803.68 2015-11-27 23:51:00.000 331 33719.79 65.51 17090.32 37803.57 2015-11-27 23:52:00.000 331 33719.83 65.58 17090.32 37803.56 2015-11-27 23:53:00.000 331 33719.81 65.61 17090.38 37803.57 2015-11-27 23:54:00.000 331 33719.78 65.72 17090.36 37803.49 2015-11-27 23:55:00.000 331 33719.82 65.75 17090.31 37803.48 2015-11-27 23:56:00.000 331 33719.93 65.82 17090.21 37803.63 2015-11-27 23:57:00.000 331 33720.19 65.86 17090.19 37803.83 2015-11-27 23:58:00.000 331 33720.35 65.86 17090.11 37804.03 2015-11-27 23:59:00.000 331 33720.45 65.73 17090.13 37804.14