Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-11-30 00:00:00.000 334 33701.02 69.01 17092.28 37787.79 2015-11-30 00:01:00.000 334 33700.95 69.06 17092.24 37787.76 2015-11-30 00:02:00.000 334 33701.10 69.11 17092.22 37787.89 2015-11-30 00:03:00.000 334 33701.34 69.03 17092.14 37788.10 2015-11-30 00:04:00.000 334 33701.48 68.67 17092.07 37788.20 2015-11-30 00:05:00.000 334 33701.92 68.45 17092.06 37788.55 2015-11-30 00:06:00.000 334 33701.75 68.42 17092.03 37788.41 2015-11-30 00:07:00.000 334 33701.86 68.36 17092.05 37788.54 2015-11-30 00:08:00.000 334 33701.63 68.30 17092.03 37788.32 2015-11-30 00:09:00.000 334 33701.79 67.98 17091.98 37788.39 2015-11-30 00:10:00.000 334 33702.13 67.41 17091.99 37788.70 2015-11-30 00:11:00.000 334 33702.64 66.92 17091.92 37789.09 2015-11-30 00:12:00.000 334 33702.71 66.45 17091.89 37789.23 2015-11-30 00:13:00.000 334 33703.04 66.26 17091.87 37789.47 2015-11-30 00:14:00.000 334 33703.70 66.03 17091.78 37789.99 2015-11-30 00:15:00.000 334 33704.03 65.89 17091.74 37790.31 2015-11-30 00:16:00.000 334 33704.45 66.05 17091.71 37790.63 2015-11-30 00:17:00.000 334 33705.02 66.27 17091.58 37791.07 2015-11-30 00:18:00.000 334 33705.48 66.40 17091.53 37791.49 2015-11-30 00:19:00.000 334 33705.68 66.55 17091.46 37791.64 2015-11-30 00:20:00.000 334 33705.94 66.69 17091.48 37791.85 2015-11-30 00:21:00.000 334 33705.81 66.78 17091.46 37791.74 2015-11-30 00:22:00.000 334 33706.03 67.05 17091.40 37791.91 2015-11-30 00:23:00.000 334 33706.69 67.47 17091.32 37792.46 2015-11-30 00:24:00.000 334 33707.14 67.82 17091.31 37792.91 2015-11-30 00:25:00.000 334 33707.57 67.73 17091.30 37793.29 2015-11-30 00:26:00.000 334 33707.99 67.53 17091.24 37793.62 2015-11-30 00:27:00.000 334 33708.03 67.35 17091.30 37793.67 2015-11-30 00:28:00.000 334 33707.74 67.35 17091.39 37793.46 2015-11-30 00:29:00.000 334 33707.91 67.31 17091.40 37793.58 2015-11-30 00:30:00.000 334 33707.79 67.26 17091.44 37793.47 2015-11-30 00:31:00.000 334 33708.01 66.98 17091.44 37793.68 2015-11-30 00:32:00.000 334 33708.00 66.99 17091.42 37793.71 2015-11-30 00:33:00.000 334 33708.18 66.78 17091.40 37793.88 2015-11-30 00:34:00.000 334 33708.18 66.66 17091.44 37793.92 2015-11-30 00:35:00.000 334 33708.25 66.20 17091.46 37793.98 2015-11-30 00:36:00.000 334 33708.40 66.11 17091.44 37794.07 2015-11-30 00:37:00.000 334 33708.51 66.08 17091.46 37794.17 2015-11-30 00:38:00.000 334 33708.69 66.03 17091.42 37794.33 2015-11-30 00:39:00.000 334 33708.47 65.87 17091.49 37794.21 2015-11-30 00:40:00.000 334 33708.22 65.69 17091.53 37794.00 2015-11-30 00:41:00.000 334 33708.04 65.61 17091.58 37793.85 2015-11-30 00:42:00.000 334 33707.75 65.58 17091.60 37793.56 2015-11-30 00:43:00.000 334 33707.51 65.12 17091.67 37793.40 2015-11-30 00:44:00.000 334 33707.44 64.73 17091.72 37793.27 2015-11-30 00:45:00.000 334 33707.57 64.19 17091.69 37793.39 2015-11-30 00:46:00.000 334 33707.45 63.79 17091.76 37793.26 2015-11-30 00:47:00.000 334 33707.11 63.66 17091.78 37793.02 2015-11-30 00:48:00.000 334 33706.87 63.84 17091.78 37792.78 2015-11-30 00:49:00.000 334 33706.78 63.95 17091.83 37792.69 2015-11-30 00:50:00.000 334 33706.69 63.99 17091.74 37792.64 2015-11-30 00:51:00.000 334 33706.54 64.16 17091.72 37792.51 2015-11-30 00:52:00.000 334 33706.54 64.44 17091.67 37792.52 2015-11-30 00:53:00.000 334 33706.53 64.59 17091.67 37792.50 2015-11-30 00:54:00.000 334 33706.40 64.58 17091.71 37792.37 2015-11-30 00:55:00.000 334 33706.30 64.56 17091.67 37792.26 2015-11-30 00:56:00.000 334 33706.40 64.49 17091.64 37792.31 2015-11-30 00:57:00.000 334 33706.39 64.32 17091.58 37792.32 2015-11-30 00:58:00.000 334 33706.14 64.49 17091.62 37792.08 2015-11-30 00:59:00.000 334 33706.23 64.69 17091.58 37792.15 2015-11-30 01:00:00.000 334 33706.56 65.00 17091.48 37792.41 2015-11-30 01:01:00.000 334 33706.56 65.06 17091.44 37792.40 2015-11-30 01:02:00.000 334 33706.36 64.90 17091.47 37792.22 2015-11-30 01:03:00.000 334 33706.29 64.93 17091.39 37792.09 2015-11-30 01:04:00.000 334 33705.94 65.00 17091.38 37791.82 2015-11-30 01:05:00.000 334 33705.44 64.70 17091.39 37791.45 2015-11-30 01:06:00.000 334 33705.02 64.35 17091.42 37791.04 2015-11-30 01:07:00.000 334 33705.05 64.43 17091.44 37791.09 2015-11-30 01:08:00.000 334 33705.19 64.36 17091.42 37791.16 2015-11-30 01:09:00.000 334 33705.70 64.56 17091.37 37791.54 2015-11-30 01:10:00.000 334 33705.85 64.71 17091.32 37791.69 2015-11-30 01:11:00.000 334 33705.56 64.49 17091.24 37791.47 2015-11-30 01:12:00.000 334 33705.43 63.94 17091.28 37791.33 2015-11-30 01:13:00.000 334 33705.67 63.60 17091.30 37791.53 2015-11-30 01:14:00.000 334 33706.31 63.53 17091.24 37792.08 2015-11-30 01:15:00.000 334 33706.13 63.73 17091.26 37791.94 2015-11-30 01:16:00.000 334 33706.01 63.92 17091.24 37791.78 2015-11-30 01:17:00.000 334 33706.29 64.06 17091.17 37791.98 2015-11-30 01:18:00.000 334 33706.47 64.27 17091.12 37792.13 2015-11-30 01:19:00.000 334 33706.46 64.47 17091.05 37792.15 2015-11-30 01:20:00.000 334 33706.93 64.66 17090.94 37792.54 2015-11-30 01:21:00.000 334 33707.25 64.83 17090.89 37792.78 2015-11-30 01:22:00.000 334 33707.44 64.79 17090.82 37792.93 2015-11-30 01:23:00.000 334 33707.80 64.56 17090.76 37793.15 2015-11-30 01:24:00.000 334 33708.42 64.43 17090.65 37793.69 2015-11-30 01:25:00.000 334 33709.00 63.98 17090.58 37794.17 2015-11-30 01:26:00.000 334 33709.54 63.05 17090.58 37794.66 2015-11-30 01:27:00.000 334 33710.17 62.53 17090.55 37795.20 2015-11-30 01:28:00.000 334 33710.67 61.87 17090.51 37795.67 2015-11-30 01:29:00.000 334 33710.71 61.10 17090.51 37795.72 2015-11-30 01:30:00.000 334 33710.67 60.40 17090.58 37795.68 2015-11-30 01:31:00.000 334 33710.46 59.70 17090.60 37795.57 2015-11-30 01:32:00.000 334 33710.52 59.25 17090.58 37795.61 2015-11-30 01:33:00.000 334 33710.68 58.91 17090.56 37795.78 2015-11-30 01:34:00.000 334 33710.61 58.55 17090.57 37795.67 2015-11-30 01:35:00.000 334 33710.58 58.27 17090.64 37795.67 2015-11-30 01:36:00.000 334 33710.73 58.21 17090.58 37795.79 2015-11-30 01:37:00.000 334 33710.68 58.23 17090.56 37795.77 2015-11-30 01:38:00.000 334 33710.31 58.43 17090.58 37795.38 2015-11-30 01:39:00.000 334 33710.14 58.76 17090.60 37795.23 2015-11-30 01:40:00.000 334 33710.05 58.71 17090.62 37795.16 2015-11-30 01:41:00.000 334 33710.19 59.22 17090.57 37795.27 2015-11-30 01:42:00.000 334 33709.91 59.55 17090.47 37794.96 2015-11-30 01:43:00.000 334 33710.06 59.90 17090.40 37795.07 2015-11-30 01:44:00.000 334 33710.26 60.11 17090.30 37795.25 2015-11-30 01:45:00.000 334 33710.25 60.06 17090.32 37795.28 2015-11-30 01:46:00.000 334 33710.11 60.02 17090.31 37795.09 2015-11-30 01:47:00.000 334 33710.05 59.73 17090.30 37795.03 2015-11-30 01:48:00.000 334 33709.73 59.34 17090.32 37794.75 2015-11-30 01:49:00.000 334 33709.48 59.24 17090.35 37794.54 2015-11-30 01:50:00.000 334 33708.84 59.15 17090.44 37793.97 2015-11-30 01:51:00.000 334 33708.83 59.14 17090.49 37793.99 2015-11-30 01:52:00.000 334 33708.57 59.06 17090.51 37793.78 2015-11-30 01:53:00.000 334 33708.40 59.25 17090.57 37793.53 2015-11-30 01:54:00.000 334 33707.68 59.33 17090.60 37792.99 2015-11-30 01:55:00.000 334 33707.26 59.86 17090.60 37792.61 2015-11-30 01:56:00.000 334 33707.75 60.25 17090.44 37793.01 2015-11-30 01:57:00.000 334 33707.95 60.21 17090.39 37793.14 2015-11-30 01:58:00.000 334 33707.69 60.03 17090.37 37792.93 2015-11-30 01:59:00.000 334 33707.48 60.21 17090.40 37792.74 2015-11-30 02:00:00.000 334 33707.87 60.07 17090.28 37793.09 2015-11-30 02:01:00.000 334 33707.88 59.76 17090.28 37793.11 2015-11-30 02:02:00.000 334 33707.54 59.60 17090.35 37792.83 2015-11-30 02:03:00.000 334 33707.71 59.47 17090.40 37792.98 2015-11-30 02:04:00.000 334 33708.07 59.72 17090.35 37793.25 2015-11-30 02:05:00.000 334 33708.22 59.60 17090.28 37793.43 2015-11-30 02:06:00.000 334 33708.13 59.70 17090.28 37793.34 2015-11-30 02:07:00.000 334 33708.52 59.50 17090.26 37793.66 2015-11-30 02:08:00.000 334 33709.03 59.31 17090.28 37794.08 2015-11-30 02:09:00.000 334 33709.32 59.12 17090.26 37794.32 2015-11-30 02:10:00.000 334 33710.02 59.41 17090.12 37794.91 2015-11-30 02:11:00.000 334 33710.83 59.52 17090.03 37795.56 2015-11-30 02:12:00.000 334 33711.67 59.79 17089.89 37796.25 2015-11-30 02:13:00.000 334 33712.21 60.05 17089.80 37796.69 2015-11-30 02:14:00.000 334 33711.90 59.90 17089.82 37796.44 2015-11-30 02:15:00.000 334 33711.39 59.37 17089.92 37796.01 2015-11-30 02:16:00.000 334 33710.62 58.60 17090.12 37795.41 2015-11-30 02:17:00.000 334 33709.62 58.73 17090.28 37794.59 2015-11-30 02:18:00.000 334 33709.18 59.23 17090.38 37794.19 2015-11-30 02:19:00.000 334 33709.30 59.29 17090.31 37794.25 2015-11-30 02:20:00.000 334 33709.41 59.06 17090.26 37794.39 2015-11-30 02:21:00.000 334 33709.33 59.17 17090.26 37794.32 2015-11-30 02:22:00.000 334 33709.31 59.27 17090.26 37794.29 2015-11-30 02:23:00.000 334 33710.25 58.97 17090.21 37795.05 2015-11-30 02:24:00.000 334 33710.53 58.57 17090.15 37795.36 2015-11-30 02:25:00.000 334 33710.28 58.14 17090.19 37795.15 2015-11-30 02:26:00.000 334 33709.97 58.00 17090.26 37794.86 2015-11-30 02:27:00.000 334 33709.44 58.18 17090.35 37794.46 2015-11-30 02:28:00.000 334 33709.15 58.69 17090.39 37794.15 2015-11-30 02:29:00.000 334 33708.88 59.20 17090.37 37793.91 2015-11-30 02:30:00.000 334 33709.11 59.73 17090.32 37794.10 2015-11-30 02:31:00.000 334 33708.88 60.07 17090.35 37793.91 2015-11-30 02:32:00.000 334 33708.61 60.42 17090.37 37793.68 2015-11-30 02:33:00.000 334 33708.20 60.60 17090.37 37793.28 2015-11-30 02:34:00.000 334 33708.25 60.37 17090.39 37793.34 2015-11-30 02:35:00.000 334 33707.97 60.35 17090.42 37793.13 2015-11-30 02:36:00.000 334 33707.65 60.23 17090.46 37792.87 2015-11-30 02:37:00.000 334 33706.93 59.86 17090.49 37792.24 2015-11-30 02:38:00.000 334 33707.02 59.71 17090.49 37792.27 2015-11-30 02:39:00.000 334 33706.82 59.77 17090.51 37792.09 2015-11-30 02:40:00.000 334 33707.22 59.82 17090.42 37792.40 2015-11-30 02:41:00.000 334 33707.56 59.83 17090.35 37792.70 2015-11-30 02:42:00.000 334 33708.09 59.95 17090.23 37793.11 2015-11-30 02:43:00.000 334 33708.62 59.90 17090.12 37793.53 2015-11-30 02:44:00.000 334 33709.06 59.30 17090.03 37793.88 2015-11-30 02:45:00.000 334 33709.26 58.65 17090.10 37794.09 2015-11-30 02:46:00.000 334 33709.48 58.19 17090.14 37794.30 2015-11-30 02:47:00.000 334 33709.56 57.63 17090.08 37794.37 2015-11-30 02:48:00.000 334 33709.19 56.87 17090.17 37794.10 2015-11-30 02:49:00.000 334 33708.03 56.47 17090.38 37793.17 2015-11-30 02:50:00.000 334 33707.07 56.80 17090.49 37792.36 2015-11-30 02:51:00.000 334 33707.26 57.79 17090.51 37792.42 2015-11-30 02:52:00.000 334 33708.36 58.40 17090.26 37793.31 2015-11-30 02:53:00.000 334 33708.99 58.16 17090.19 37793.86 2015-11-30 02:54:00.000 334 33708.82 57.32 17090.19 37793.70 2015-11-30 02:55:00.000 334 33708.58 56.66 17090.26 37793.50 2015-11-30 02:56:00.000 334 33708.65 55.99 17090.33 37793.57 2015-11-30 02:57:00.000 334 33708.29 56.04 17090.35 37793.30 2015-11-30 02:58:00.000 334 33708.15 56.42 17090.33 37793.17 2015-11-30 02:59:00.000 334 33708.60 56.88 17090.26 37793.54 2015-11-30 03:00:00.000 334 33709.05 57.35 17090.17 37793.94 2015-11-30 03:01:00.000 334 33709.35 57.49 17090.15 37794.13 2015-11-30 03:02:00.000 334 33709.54 57.17 17090.15 37794.36 2015-11-30 03:03:00.000 334 33709.92 56.77 17090.17 37794.73 2015-11-30 03:04:00.000 334 33710.21 56.25 17090.15 37795.03 2015-11-30 03:05:00.000 334 33710.25 55.69 17090.24 37795.05 2015-11-30 03:06:00.000 334 33710.21 55.45 17090.31 37795.01 2015-11-30 03:07:00.000 334 33709.96 55.74 17090.37 37794.82 2015-11-30 03:08:00.000 334 33709.94 56.33 17090.33 37794.81 2015-11-30 03:09:00.000 334 33710.23 56.85 17090.32 37795.06 2015-11-30 03:10:00.000 334 33710.61 57.01 17090.21 37795.37 2015-11-30 03:11:00.000 334 33710.51 56.76 17090.17 37795.30 2015-11-30 03:12:00.000 334 33710.51 56.51 17090.17 37795.28 2015-11-30 03:13:00.000 334 33710.71 56.42 17090.17 37795.46 2015-11-30 03:14:00.000 334 33710.84 56.25 17090.17 37795.57 2015-11-30 03:15:00.000 334 33710.96 56.18 17090.22 37795.63 2015-11-30 03:16:00.000 334 33711.30 56.28 17090.19 37795.98 2015-11-30 03:17:00.000 334 33711.27 56.32 17090.17 37796.00 2015-11-30 03:18:00.000 334 33710.99 56.22 17090.17 37795.75 2015-11-30 03:19:00.000 334 33710.85 56.08 17090.21 37795.60 2015-11-30 03:20:00.000 334 33711.02 56.04 17090.17 37795.80 2015-11-30 03:21:00.000 334 33711.51 56.09 17090.15 37796.22 2015-11-30 03:22:00.000 334 33711.87 56.15 17090.08 37796.51 2015-11-30 03:23:00.000 334 33712.11 56.28 17090.03 37796.72 2015-11-30 03:24:00.000 334 33712.32 56.35 17090.03 37796.90 2015-11-30 03:25:00.000 334 33712.34 56.34 17090.06 37796.94 2015-11-30 03:26:00.000 334 33712.22 56.27 17090.12 37796.81 2015-11-30 03:27:00.000 334 33711.99 56.23 17090.12 37796.65 2015-11-30 03:28:00.000 334 33712.01 56.07 17090.21 37796.69 2015-11-30 03:29:00.000 334 33712.07 55.96 17090.21 37796.71 2015-11-30 03:30:00.000 334 33712.30 55.72 17090.26 37796.91 2015-11-30 03:31:00.000 334 33712.78 55.41 17090.24 37797.32 2015-11-30 03:32:00.000 334 33713.19 55.08 17090.15 37797.64 2015-11-30 03:33:00.000 334 33713.42 54.96 17090.19 37797.85 2015-11-30 03:34:00.000 334 33713.29 55.00 17090.17 37797.76 2015-11-30 03:35:00.000 334 33713.25 55.40 17090.19 37797.71 2015-11-30 03:36:00.000 334 33713.17 55.88 17090.21 37797.64 2015-11-30 03:37:00.000 334 33712.64 56.31 17090.28 37797.25 2015-11-30 03:38:00.000 334 33711.99 57.03 17090.30 37796.65 2015-11-30 03:39:00.000 334 33711.57 57.66 17090.28 37796.28 2015-11-30 03:40:00.000 334 33711.66 57.70 17090.24 37796.37 2015-11-30 03:41:00.000 334 33711.92 57.04 17090.24 37796.65 2015-11-30 03:42:00.000 334 33712.43 56.10 17090.21 37797.06 2015-11-30 03:43:00.000 334 33712.79 55.44 17090.17 37797.38 2015-11-30 03:44:00.000 334 33713.93 54.86 17090.14 37798.29 2015-11-30 03:45:00.000 334 33714.14 54.22 17090.17 37798.52 2015-11-30 03:46:00.000 334 33714.27 54.01 17090.21 37798.63 2015-11-30 03:47:00.000 334 33714.68 53.86 17090.17 37799.00 2015-11-30 03:48:00.000 334 33715.20 53.46 17090.21 37799.45 2015-11-30 03:49:00.000 334 33715.48 53.19 17090.19 37799.73 2015-11-30 03:50:00.000 334 33716.07 52.88 17090.14 37800.25 2015-11-30 03:51:00.000 334 33716.83 52.28 17090.12 37800.95 2015-11-30 03:52:00.000 334 33717.72 51.65 17090.08 37801.71 2015-11-30 03:53:00.000 334 33718.01 50.70 17090.12 37802.00 2015-11-30 03:54:00.000 334 33717.91 50.24 17090.22 37801.96 2015-11-30 03:55:00.000 334 33717.11 50.45 17090.28 37801.23 2015-11-30 03:56:00.000 334 33717.29 50.70 17090.28 37801.41 2015-11-30 03:57:00.000 334 33717.66 50.61 17090.22 37801.74 2015-11-30 03:58:00.000 334 33717.74 50.52 17090.19 37801.76 2015-11-30 03:59:00.000 334 33717.77 50.69 17090.23 37801.79 2015-11-30 04:00:00.000 334 33717.70 50.98 17090.24 37801.71 2015-11-30 04:01:00.000 334 33717.81 51.39 17090.17 37801.77 2015-11-30 04:02:00.000 334 33717.68 51.62 17090.15 37801.67 2015-11-30 04:03:00.000 334 33717.46 51.75 17090.14 37801.52 2015-11-30 04:04:00.000 334 33717.70 51.97 17090.17 37801.63 2015-11-30 04:05:00.000 334 33717.71 52.04 17090.21 37801.66 2015-11-30 04:06:00.000 334 33717.77 51.99 17090.19 37801.72 2015-11-30 04:07:00.000 334 33717.38 51.73 17090.23 37801.40 2015-11-30 04:08:00.000 334 33716.93 51.76 17090.28 37801.01 2015-11-30 04:09:00.000 334 33716.86 51.74 17090.28 37800.96 2015-11-30 04:10:00.000 334 33717.11 51.61 17090.26 37801.11 2015-11-30 04:11:00.000 334 33717.48 51.50 17090.19 37801.42 2015-11-30 04:12:00.000 334 33717.84 51.45 17090.17 37801.75 2015-11-30 04:13:00.000 334 33718.23 51.22 17090.15 37802.09 2015-11-30 04:14:00.000 334 33718.30 51.18 17090.07 37802.15 2015-11-30 04:15:00.000 334 33718.30 51.32 17090.10 37802.15 2015-11-30 04:16:00.000 334 33718.57 51.57 17090.10 37802.36 2015-11-30 04:17:00.000 334 33718.84 51.90 17090.05 37802.54 2015-11-30 04:18:00.000 334 33718.97 52.16 17090.01 37802.67 2015-11-30 04:19:00.000 334 33718.97 52.34 17089.92 37802.68 2015-11-30 04:20:00.000 334 33718.86 52.31 17089.96 37802.63 2015-11-30 04:21:00.000 334 33719.24 52.17 17089.94 37802.84 2015-11-30 04:22:00.000 334 33719.46 52.28 17089.83 37803.07 2015-11-30 04:23:00.000 334 33720.19 51.75 17089.78 37803.71 2015-11-30 04:24:00.000 334 33720.64 51.57 17089.80 37804.10 2015-11-30 04:25:00.000 334 33721.01 51.37 17089.74 37804.42 2015-11-30 04:26:00.000 334 33721.44 51.47 17089.69 37804.76 2015-11-30 04:27:00.000 334 33721.90 51.62 17089.65 37805.12 2015-11-30 04:28:00.000 334 33722.28 51.68 17089.58 37805.46 2015-11-30 04:29:00.000 334 33722.51 51.82 17089.57 37805.69 2015-11-30 04:30:00.000 334 33722.88 52.01 17089.51 37805.97 2015-11-30 04:31:00.000 334 33723.27 52.50 17089.51 37806.26 2015-11-30 04:32:00.000 334 33723.35 52.95 17089.51 37806.40 2015-11-30 04:33:00.000 334 33723.57 53.25 17089.44 37806.56 2015-11-30 04:34:00.000 334 33723.82 53.32 17089.47 37806.73 2015-11-30 04:35:00.000 334 33724.15 53.57 17089.38 37807.06 2015-11-30 04:36:00.000 334 33724.33 53.54 17089.28 37807.21 2015-11-30 04:37:00.000 334 33724.44 53.49 17089.28 37807.34 2015-11-30 04:38:00.000 334 33724.33 53.53 17089.35 37807.26 2015-11-30 04:39:00.000 334 33724.32 53.50 17089.39 37807.28 2015-11-30 04:40:00.000 334 33724.07 53.41 17089.40 37807.14 2015-11-30 04:41:00.000 334 33724.05 53.52 17089.44 37807.04 2015-11-30 04:42:00.000 334 33724.07 53.46 17089.44 37807.08 2015-11-30 04:43:00.000 334 33723.90 53.28 17089.47 37806.98 2015-11-30 04:44:00.000 334 33723.86 53.11 17089.49 37806.94 2015-11-30 04:45:00.000 334 33723.79 52.76 17089.53 37806.90 2015-11-30 04:46:00.000 334 33723.92 52.40 17089.62 37806.91 2015-11-30 04:47:00.000 334 33723.90 52.18 17089.62 37806.94 2015-11-30 04:48:00.000 334 33723.94 51.73 17089.60 37806.95 2015-11-30 04:49:00.000 334 33723.77 51.21 17089.69 37806.86 2015-11-30 04:50:00.000 334 33723.55 50.87 17089.74 37806.67 2015-11-30 04:51:00.000 334 33723.52 50.56 17089.87 37806.65 2015-11-30 04:52:00.000 334 33723.40 50.50 17089.87 37806.55 2015-11-30 04:53:00.000 334 33723.24 50.49 17089.85 37806.47 2015-11-30 04:54:00.000 334 33723.19 50.33 17089.85 37806.43 2015-11-30 04:55:00.000 334 33723.09 50.14 17089.88 37806.40 2015-11-30 04:56:00.000 334 33723.00 49.80 17089.92 37806.30 2015-11-30 04:57:00.000 334 33722.86 49.79 17089.92 37806.18 2015-11-30 04:58:00.000 334 33722.74 49.86 17089.85 37806.08 2015-11-30 04:59:00.000 334 33722.79 49.67 17089.85 37806.17 2015-11-30 05:00:00.000 334 33722.95 49.60 17089.85 37806.28 2015-11-30 05:01:00.000 334 33723.12 49.49 17089.81 37806.40 2015-11-30 05:02:00.000 334 33723.23 49.14 17089.82 37806.50 2015-11-30 05:03:00.000 334 33723.41 48.87 17089.80 37806.62 2015-11-30 05:04:00.000 334 33723.77 48.62 17089.83 37806.92 2015-11-30 05:05:00.000 334 33724.23 48.41 17089.81 37807.34 2015-11-30 05:06:00.000 334 33724.62 48.53 17089.74 37807.67 2015-11-30 05:07:00.000 334 33724.86 48.37 17089.72 37807.92 2015-11-30 05:08:00.000 334 33724.95 48.18 17089.69 37807.99 2015-11-30 05:09:00.000 334 33724.83 48.24 17089.73 37807.88 2015-11-30 05:10:00.000 334 33724.91 48.25 17089.74 37807.97 2015-11-30 05:11:00.000 334 33725.32 48.27 17089.72 37808.30 2015-11-30 05:12:00.000 334 33725.73 48.11 17089.67 37808.67 2015-11-30 05:13:00.000 334 33726.17 47.81 17089.67 37809.09 2015-11-30 05:14:00.000 334 33726.41 47.62 17089.71 37809.33 2015-11-30 05:15:00.000 334 33726.63 47.39 17089.69 37809.49 2015-11-30 05:16:00.000 334 33726.93 47.41 17089.65 37809.74 2015-11-30 05:17:00.000 334 33727.45 47.37 17089.60 37810.16 2015-11-30 05:18:00.000 334 33727.47 47.10 17089.60 37810.20 2015-11-30 05:19:00.000 334 33727.58 46.59 17089.58 37810.32 2015-11-30 05:20:00.000 334 33727.64 46.06 17089.65 37810.39 2015-11-30 05:21:00.000 334 33727.70 45.51 17089.74 37810.47 2015-11-30 05:22:00.000 334 33727.27 45.33 17089.78 37810.16 2015-11-30 05:23:00.000 334 33726.81 45.23 17089.94 37809.78 2015-11-30 05:24:00.000 334 33726.47 45.19 17089.99 37809.49 2015-11-30 05:25:00.000 334 33726.22 45.11 17090.03 37809.31 2015-11-30 05:26:00.000 334 33725.88 45.08 17090.19 37808.97 2015-11-30 05:27:00.000 334 33725.57 45.04 17090.22 37808.76 2015-11-30 05:28:00.000 334 33725.08 45.32 17090.21 37808.40 2015-11-30 05:29:00.000 334 33725.68 45.14 17090.15 37808.86 2015-11-30 05:30:00.000 334 33726.14 44.85 17090.08 37809.23 2015-11-30 05:31:00.000 334 33726.52 44.76 17090.03 37809.58 2015-11-30 05:32:00.000 334 33726.50 44.65 17090.03 37809.55 2015-11-30 05:33:00.000 334 33727.23 44.53 17089.87 37810.12 2015-11-30 05:34:00.000 334 33728.15 44.26 17089.74 37810.89 2015-11-30 05:35:00.000 334 33728.68 43.99 17089.65 37811.37 2015-11-30 05:36:00.000 334 33728.58 43.77 17089.73 37811.20 2015-11-30 05:37:00.000 334 33728.82 43.81 17089.65 37811.30 2015-11-30 05:38:00.000 334 33729.86 43.93 17089.51 37812.16 2015-11-30 05:39:00.000 334 33731.49 44.14 17089.19 37813.56 2015-11-30 05:40:00.000 334 33733.56 43.86 17088.80 37815.28 2015-11-30 05:41:00.000 334 33734.06 42.99 17088.69 37815.74 2015-11-30 05:42:00.000 334 33735.89 42.82 17088.53 37817.22 2015-11-30 05:43:00.000 334 33737.62 42.36 17088.31 37818.77 2015-11-30 05:44:00.000 334 33737.79 42.29 17088.28 37818.90 2015-11-30 05:45:00.000 334 33738.32 42.37 17088.21 37819.34 2015-11-30 05:46:00.000 334 33738.00 43.20 17088.10 37819.05 2015-11-30 05:47:00.000 334 33736.38 44.38 17088.19 37817.65 2015-11-30 05:48:00.000 334 33734.81 45.39 17088.23 37816.25 2015-11-30 05:49:00.000 334 33734.77 46.63 17088.15 37816.06 2015-11-30 05:50:00.000 334 33736.55 47.42 17087.78 37817.48 2015-11-30 05:51:00.000 334 33738.36 46.98 17087.51 37819.01 2015-11-30 05:52:00.000 334 33739.59 45.98 17087.39 37820.02 2015-11-30 05:53:00.000 334 33739.90 45.00 17087.33 37820.32 2015-11-30 05:54:00.000 334 33740.34 44.38 17087.32 37820.71 2015-11-30 05:55:00.000 334 33739.39 43.93 17087.47 37819.98 2015-11-30 05:56:00.000 334 33739.10 44.04 17087.49 37819.73 2015-11-30 05:57:00.000 334 33739.28 44.37 17087.47 37819.91 2015-11-30 05:58:00.000 334 33739.63 44.21 17087.42 37820.17 2015-11-30 05:59:00.000 334 33739.97 43.97 17087.47 37820.41 2015-11-30 06:00:00.000 334 33740.74 43.59 17087.42 37821.08 2015-11-30 06:01:00.000 334 33740.33 43.42 17087.47 37820.78 2015-11-30 06:02:00.000 334 33740.51 43.24 17087.47 37820.87 2015-11-30 06:03:00.000 334 33740.95 42.91 17087.44 37821.18 2015-11-30 06:04:00.000 334 33741.29 42.85 17087.37 37821.48 2015-11-30 06:05:00.000 334 33741.30 42.45 17087.31 37821.54 2015-11-30 06:06:00.000 334 33741.53 41.98 17087.33 37821.76 2015-11-30 06:07:00.000 334 33741.65 41.46 17087.35 37821.86 2015-11-30 06:08:00.000 334 33741.73 41.02 17087.40 37821.97 2015-11-30 06:09:00.000 334 33741.94 40.43 17087.40 37822.14 2015-11-30 06:10:00.000 334 33741.66 39.83 17087.44 37821.94 2015-11-30 06:11:00.000 334 33741.50 39.04 17087.56 37821.83 2015-11-30 06:12:00.000 334 33741.64 38.85 17087.62 37821.98 2015-11-30 06:13:00.000 334 33742.19 38.58 17087.62 37822.44 2015-11-30 06:14:00.000 334 33742.68 38.35 17087.64 37822.88 2015-11-30 06:15:00.000 334 33743.16 38.11 17087.60 37823.32 2015-11-30 06:16:00.000 334 33744.15 38.12 17087.60 37824.20 2015-11-30 06:17:00.000 334 33744.84 38.37 17087.65 37824.79 2015-11-30 06:18:00.000 334 33745.69 38.20 17087.62 37825.51 2015-11-30 06:19:00.000 334 33746.41 37.55 17087.60 37826.19 2015-11-30 06:20:00.000 334 33745.71 37.11 17087.74 37825.67 2015-11-30 06:21:00.000 334 33745.67 37.09 17087.85 37825.67 2015-11-30 06:22:00.000 334 33746.37 37.41 17087.87 37826.24 2015-11-30 06:23:00.000 334 33747.22 37.16 17087.90 37827.03 2015-11-30 06:24:00.000 334 33747.67 36.98 17087.90 37827.50 2015-11-30 06:25:00.000 334 33747.77 36.87 17087.98 37827.61 2015-11-30 06:26:00.000 334 33747.97 37.01 17088.01 37827.85 2015-11-30 06:27:00.000 334 33748.51 37.16 17088.14 37828.31 2015-11-30 06:28:00.000 334 33749.01 37.19 17088.15 37828.80 2015-11-30 06:29:00.000 334 33749.13 37.50 17088.19 37828.96 2015-11-30 06:30:00.000 334 33748.96 37.71 17088.28 37828.90 2015-11-30 06:31:00.000 334 33748.78 37.72 17088.38 37828.77 2015-11-30 06:32:00.000 334 33749.03 37.54 17088.46 37829.01 2015-11-30 06:33:00.000 334 33749.15 37.48 17088.48 37829.18 2015-11-30 06:34:00.000 334 33749.26 37.79 17088.62 37829.28 2015-11-30 06:35:00.000 334 33749.27 38.15 17088.74 37829.31 2015-11-30 06:36:00.000 334 33749.21 38.40 17088.89 37829.26 2015-11-30 06:37:00.000 334 33749.15 38.35 17088.98 37829.22 2015-11-30 06:38:00.000 334 33749.26 38.61 17089.07 37829.32 2015-11-30 06:39:00.000 334 33749.41 38.78 17089.10 37829.46 2015-11-30 06:40:00.000 334 33749.38 38.79 17089.15 37829.51 2015-11-30 06:41:00.000 334 33749.53 38.78 17089.23 37829.64 2015-11-30 06:42:00.000 334 33749.61 38.90 17089.22 37829.76 2015-11-30 06:43:00.000 334 33749.63 39.15 17089.28 37829.88 2015-11-30 06:44:00.000 334 33750.30 39.21 17089.31 37830.40 2015-11-30 06:45:00.000 334 33751.22 39.23 17089.30 37831.25 2015-11-30 06:46:00.000 334 33752.10 39.63 17089.23 37832.02 2015-11-30 06:47:00.000 334 33752.99 39.88 17089.24 37832.83 2015-11-30 06:48:00.000 334 33753.96 40.19 17089.26 37833.73 2015-11-30 06:49:00.000 334 33754.10 40.35 17089.24 37833.93 2015-11-30 06:50:00.000 334 33754.47 40.63 17089.35 37834.30 2015-11-30 06:51:00.000 334 33754.13 41.17 17089.49 37834.02 2015-11-30 06:52:00.000 334 33753.93 41.48 17089.58 37833.82 2015-11-30 06:53:00.000 334 33754.25 41.54 17089.62 37834.13 2015-11-30 06:54:00.000 334 33754.17 41.55 17089.67 37834.10 2015-11-30 06:55:00.000 334 33754.38 42.10 17089.74 37834.29 2015-11-30 06:56:00.000 334 33754.75 42.38 17089.67 37834.65 2015-11-30 06:57:00.000 334 33754.55 42.50 17089.67 37834.50 2015-11-30 06:58:00.000 334 33754.63 42.53 17089.72 37834.59 2015-11-30 06:59:00.000 334 33754.02 43.07 17089.83 37834.17 2015-11-30 07:00:00.000 334 33752.38 43.88 17090.05 37832.75 2015-11-30 07:01:00.000 334 33751.08 44.69 17090.17 37831.62 2015-11-30 07:02:00.000 334 33751.02 44.66 17090.19 37831.59 2015-11-30 07:03:00.000 334 33751.63 45.04 17090.12 37832.12 2015-11-30 07:04:00.000 334 33752.26 45.46 17090.03 37832.70 2015-11-30 07:05:00.000 334 33752.03 45.53 17090.08 37832.57 2015-11-30 07:06:00.000 334 33751.44 45.63 17090.24 37832.00 2015-11-30 07:07:00.000 334 33751.54 45.89 17090.26 37832.11 2015-11-30 07:08:00.000 334 33751.37 46.16 17090.35 37831.97 2015-11-30 07:09:00.000 334 33751.11 46.27 17090.42 37831.74 2015-11-30 07:10:00.000 334 33751.07 46.08 17090.49 37831.71 2015-11-30 07:11:00.000 334 33751.40 45.39 17090.51 37832.05 2015-11-30 07:12:00.000 334 33751.79 45.02 17090.51 37832.43 2015-11-30 07:13:00.000 334 33752.19 44.93 17090.60 37832.75 2015-11-30 07:14:00.000 334 33753.14 44.72 17090.49 37833.59 2015-11-30 07:15:00.000 334 33754.17 44.50 17090.37 37834.51 2015-11-30 07:16:00.000 334 33754.61 44.45 17090.38 37834.89 2015-11-30 07:17:00.000 334 33754.24 44.40 17090.40 37834.60 2015-11-30 07:18:00.000 334 33754.53 44.05 17090.42 37834.79 2015-11-30 07:19:00.000 334 33755.34 43.54 17090.42 37835.51 2015-11-30 07:20:00.000 334 33755.54 43.76 17090.44 37835.73 2015-11-30 07:21:00.000 334 33755.60 44.01 17090.47 37835.81 2015-11-30 07:22:00.000 334 33755.05 44.28 17090.56 37835.39 2015-11-30 07:23:00.000 334 33753.86 44.94 17090.65 37834.38 2015-11-30 07:24:00.000 334 33752.25 45.67 17090.87 37832.99 2015-11-30 07:25:00.000 334 33751.50 46.05 17090.97 37832.34 2015-11-30 07:26:00.000 334 33751.75 46.53 17090.96 37832.52 2015-11-30 07:27:00.000 334 33752.44 47.11 17090.80 37833.09 2015-11-30 07:28:00.000 334 33752.88 47.73 17090.73 37833.46 2015-11-30 07:29:00.000 334 33753.18 47.50 17090.76 37833.75 2015-11-30 07:30:00.000 334 33752.58 47.28 17090.92 37833.24 2015-11-30 07:31:00.000 334 33752.47 47.50 17090.94 37833.13 2015-11-30 07:32:00.000 334 33752.76 48.01 17090.82 37833.40 2015-11-30 07:33:00.000 334 33752.59 48.13 17090.78 37833.19 2015-11-30 07:34:00.000 334 33752.97 47.89 17090.76 37833.46 2015-11-30 07:35:00.000 334 33753.31 48.43 17090.62 37833.76 2015-11-30 07:36:00.000 334 33753.54 48.45 17090.55 37833.92 2015-11-30 07:37:00.000 334 33753.25 48.71 17090.56 37833.70 2015-11-30 07:38:00.000 334 33752.70 48.79 17090.58 37833.19 2015-11-30 07:39:00.000 334 33752.56 49.13 17090.51 37833.10 2015-11-30 07:40:00.000 334 33752.15 49.25 17090.53 37832.80 2015-11-30 07:41:00.000 334 33751.88 49.52 17090.53 37832.51 2015-11-30 07:42:00.000 334 33752.13 49.76 17090.51 37832.74 2015-11-30 07:43:00.000 334 33751.85 50.41 17090.56 37832.43 2015-11-30 07:44:00.000 334 33751.60 50.56 17090.62 37832.24 2015-11-30 07:45:00.000 334 33751.90 50.61 17090.65 37832.46 2015-11-30 07:46:00.000 334 33753.00 50.15 17090.55 37833.41 2015-11-30 07:47:00.000 334 33753.54 50.11 17090.49 37833.94 2015-11-30 07:48:00.000 334 33752.85 50.34 17090.53 37833.33 2015-11-30 07:49:00.000 334 33752.81 50.49 17090.51 37833.33 2015-11-30 07:50:00.000 334 33752.69 50.35 17090.49 37833.22 2015-11-30 07:51:00.000 334 33751.96 50.61 17090.58 37832.55 2015-11-30 07:52:00.000 334 33751.45 51.03 17090.67 37832.04 2015-11-30 07:53:00.000 334 33751.27 51.72 17090.57 37831.88 2015-11-30 07:54:00.000 334 33751.10 52.74 17090.49 37831.68 2015-11-30 07:55:00.000 334 33751.07 53.26 17090.44 37831.59 2015-11-30 07:56:00.000 334 33750.79 53.22 17090.33 37831.34 2015-11-30 07:57:00.000 334 33750.41 53.38 17090.40 37831.05 2015-11-30 07:58:00.000 334 33750.28 53.58 17090.44 37830.95 2015-11-30 07:59:00.000 334 33749.14 54.27 17090.46 37830.03 2015-11-30 08:00:00.000 334 33747.68 55.20 17090.49 37828.76 2015-11-30 08:01:00.000 334 33746.59 56.12 17090.53 37827.79 2015-11-30 08:02:00.000 334 33746.56 56.51 17090.53 37827.72 2015-11-30 08:03:00.000 334 33746.80 56.81 17090.40 37827.93 2015-11-30 08:04:00.000 334 33746.44 57.16 17090.42 37827.60 2015-11-30 08:05:00.000 334 33745.88 57.54 17090.44 37827.12 2015-11-30 08:06:00.000 334 33746.32 57.29 17090.38 37827.45 2015-11-30 08:07:00.000 334 33748.00 56.35 17090.26 37828.80 2015-11-30 08:08:00.000 334 33750.97 54.66 17089.99 37831.31 2015-11-30 08:09:00.000 334 33753.70 53.57 17089.82 37833.68 2015-11-30 08:10:00.000 334 33756.23 53.08 17089.56 37835.84 2015-11-30 08:11:00.000 334 33756.72 53.56 17089.46 37836.43 2015-11-30 08:12:00.000 334 33753.62 54.63 17089.80 37833.88 2015-11-30 08:13:00.000 334 33747.71 56.82 17090.26 37828.87 2015-11-30 08:14:00.000 334 33742.59 59.51 17090.55 37824.29 2015-11-30 08:15:00.000 334 33741.98 60.85 17090.55 37823.57 2015-11-30 08:16:00.000 334 33743.82 61.97 17090.37 37825.12 2015-11-30 08:17:00.000 334 33746.10 62.42 17090.15 37827.14 2015-11-30 08:18:00.000 334 33746.99 62.81 17090.15 37827.94 2015-11-30 08:19:00.000 334 33746.17 62.67 17090.26 37827.31 2015-11-30 08:20:00.000 334 33744.95 62.39 17090.40 37826.28 2015-11-30 08:21:00.000 334 33741.94 63.69 17090.69 37823.74 2015-11-30 08:22:00.000 334 33739.48 64.17 17090.83 37821.56 2015-11-30 08:23:00.000 334 33738.29 64.98 17090.90 37820.58 2015-11-30 08:24:00.000 334 33737.53 66.10 17090.85 37819.87 2015-11-30 08:25:00.000 334 33737.19 66.74 17090.78 37819.44 2015-11-30 08:26:00.000 334 33737.98 67.01 17090.55 37820.07 2015-11-30 08:27:00.000 334 33738.84 67.85 17090.31 37820.74 2015-11-30 08:28:00.000 334 33739.85 67.76 17090.14 37821.55 2015-11-30 08:29:00.000 334 33740.56 66.85 17090.03 37822.17 2015-11-30 08:30:00.000 334 33741.32 65.92 17089.89 37822.74 2015-11-30 08:31:00.000 334 33742.67 65.21 17089.65 37823.79 2015-11-30 08:32:00.000 334 33745.28 64.47 17089.35 37826.03 2015-11-30 08:33:00.000 334 33744.77 64.87 17089.23 37825.65 2015-11-30 08:34:00.000 334 33741.43 64.61 17089.42 37822.77 2015-11-30 08:35:00.000 334 33735.35 63.70 17089.92 37817.61 2015-11-30 08:36:00.000 334 33729.50 65.26 17090.44 37812.60 2015-11-30 08:37:00.000 334 33725.35 69.02 17090.69 37808.94 2015-11-30 08:38:00.000 334 33724.39 72.18 17090.53 37807.81 2015-11-30 08:39:00.000 334 33724.43 75.76 17090.17 37807.75 2015-11-30 08:40:00.000 334 33725.25 77.51 17089.83 37808.26 2015-11-30 08:41:00.000 334 33726.71 77.44 17089.46 37809.61 2015-11-30 08:42:00.000 334 33723.88 75.13 17089.74 37807.19 2015-11-30 08:43:00.000 334 33720.80 74.91 17090.08 37804.64 2015-11-30 08:44:00.000 334 33718.90 76.49 17090.21 37802.94 2015-11-30 08:45:00.000 334 33720.00 77.20 17089.97 37803.70 2015-11-30 08:46:00.000 334 33720.90 79.09 17089.76 37804.46 2015-11-30 08:47:00.000 334 33720.70 81.17 17089.58 37804.22 2015-11-30 08:48:00.000 334 33722.73 82.51 17089.33 37805.82 2015-11-30 08:49:00.000 334 33725.75 81.79 17088.98 37808.38 2015-11-30 08:50:00.000 334 33726.87 79.04 17088.88 37809.38 2015-11-30 08:51:00.000 334 33727.09 77.47 17089.03 37809.56 2015-11-30 08:52:00.000 334 33726.76 76.47 17089.03 37809.42 2015-11-30 08:53:00.000 334 33726.30 74.68 17089.10 37808.87 2015-11-30 08:54:00.000 334 33728.95 75.47 17088.83 37810.99 2015-11-30 08:55:00.000 334 33730.57 77.08 17088.38 37812.35 2015-11-30 08:56:00.000 334 33731.12 77.87 17088.12 37812.75 2015-11-30 08:57:00.000 334 33731.28 76.60 17087.92 37812.78 2015-11-30 08:58:00.000 334 33731.25 74.07 17087.90 37812.82 2015-11-30 08:59:00.000 334 33730.33 72.44 17088.12 37812.08 2015-11-30 09:00:00.000 334 33729.51 72.92 17088.28 37811.44 2015-11-30 09:01:00.000 334 33727.36 75.88 17088.30 37809.59 2015-11-30 09:02:00.000 334 33725.76 79.20 17088.26 37808.10 2015-11-30 09:03:00.000 334 33726.49 81.68 17088.03 37808.58 2015-11-30 09:04:00.000 334 33727.00 83.00 17087.94 37809.03 2015-11-30 09:05:00.000 334 33727.97 82.88 17087.90 37809.83 2015-11-30 09:06:00.000 334 33729.26 82.09 17087.87 37811.03 2015-11-30 09:07:00.000 334 33729.82 82.12 17087.92 37811.52 2015-11-30 09:08:00.000 334 33730.49 82.20 17087.92 37812.15 2015-11-30 09:09:00.000 334 33731.11 81.91 17087.92 37812.66 2015-11-30 09:10:00.000 334 33731.99 81.86 17087.90 37813.50 2015-11-30 09:11:00.000 334 33732.99 81.14 17087.90 37814.36 2015-11-30 09:12:00.000 334 33733.38 80.62 17087.99 37814.78 2015-11-30 09:13:00.000 334 33733.32 80.00 17088.07 37814.75 2015-11-30 09:14:00.000 334 33733.44 78.48 17088.19 37814.82 2015-11-30 09:15:00.000 334 33733.95 76.35 17088.37 37815.37 2015-11-30 09:16:00.000 334 33733.90 74.80 17088.53 37815.40 2015-11-30 09:17:00.000 334 33732.14 74.17 17088.85 37814.06 2015-11-30 09:18:00.000 334 33730.51 74.19 17089.01 37812.70 2015-11-30 09:19:00.000 334 33729.28 74.60 17089.08 37811.65 2015-11-30 09:20:00.000 334 33728.14 75.44 17089.15 37810.66 2015-11-30 09:21:00.000 334 33727.85 76.39 17089.15 37810.37 2015-11-30 09:22:00.000 334 33727.16 76.92 17089.19 37809.76 2015-11-30 09:23:00.000 334 33726.55 76.66 17089.26 37809.27 2015-11-30 09:24:00.000 334 33726.36 76.14 17089.32 37809.11 2015-11-30 09:25:00.000 334 33727.19 75.26 17089.33 37809.85 2015-11-30 09:26:00.000 334 33727.33 75.01 17089.40 37810.04 2015-11-30 09:27:00.000 334 33727.60 74.96 17089.42 37810.31 2015-11-30 09:28:00.000 334 33728.13 73.75 17089.37 37810.82 2015-11-30 09:29:00.000 334 33728.36 72.73 17089.40 37811.05 2015-11-30 09:30:00.000 334 33728.10 72.01 17089.57 37810.91 2015-11-30 09:31:00.000 334 33727.98 71.67 17089.71 37810.80 2015-11-30 09:32:00.000 334 33727.87 71.72 17089.78 37810.75 2015-11-30 09:33:00.000 334 33727.61 72.32 17089.82 37810.49 2015-11-30 09:34:00.000 334 33728.19 72.42 17089.73 37810.99 2015-11-30 09:35:00.000 334 33728.35 72.69 17089.65 37811.12 2015-11-30 09:36:00.000 334 33728.76 72.74 17089.58 37811.43 2015-11-30 09:37:00.000 334 33729.36 72.48 17089.62 37811.90 2015-11-30 09:38:00.000 334 33729.68 72.37 17089.62 37812.16 2015-11-30 09:39:00.000 334 33730.51 71.79 17089.53 37812.83 2015-11-30 09:40:00.000 334 33731.91 71.11 17089.42 37814.01 2015-11-30 09:41:00.000 334 33733.03 71.82 17089.23 37815.06 2015-11-30 09:42:00.000 334 33732.79 72.55 17089.10 37814.79 2015-11-30 09:43:00.000 334 33732.90 73.00 17088.92 37814.79 2015-11-30 09:44:00.000 334 33733.72 72.54 17088.74 37815.39 2015-11-30 09:45:00.000 334 33733.64 71.27 17088.71 37815.37 2015-11-30 09:46:00.000 334 33733.21 71.18 17088.78 37814.97 2015-11-30 09:47:00.000 334 33732.98 71.70 17088.67 37814.71 2015-11-30 09:48:00.000 334 33733.78 72.15 17088.46 37815.33 2015-11-30 09:49:00.000 334 33734.68 72.69 17088.17 37816.00 2015-11-30 09:50:00.000 334 33735.25 73.19 17087.96 37816.38 2015-11-30 09:51:00.000 334 33736.02 73.17 17087.69 37816.94 2015-11-30 09:52:00.000 334 33737.06 73.19 17087.38 37817.81 2015-11-30 09:53:00.000 334 33736.94 73.45 17087.15 37817.66 2015-11-30 09:54:00.000 334 33736.85 72.97 17086.92 37817.47 2015-11-30 09:55:00.000 334 33736.90 71.73 17086.71 37817.49 2015-11-30 09:56:00.000 334 33736.99 70.94 17086.62 37817.48 2015-11-30 09:57:00.000 334 33736.71 70.85 17086.56 37817.19 2015-11-30 09:58:00.000 334 33737.56 71.00 17086.40 37817.85 2015-11-30 09:59:00.000 334 33737.18 71.36 17086.23 37817.45 2015-11-30 10:00:00.000 334 33737.40 71.68 17086.03 37817.57 2015-11-30 10:01:00.000 334 33737.30 71.90 17085.88 37817.44 2015-11-30 10:02:00.000 334 33737.14 72.26 17085.67 37817.21 2015-11-30 10:03:00.000 334 33736.23 73.65 17085.53 37816.33 2015-11-30 10:04:00.000 334 33735.41 74.36 17085.38 37815.51 2015-11-30 10:05:00.000 334 33735.34 74.19 17085.26 37815.34 2015-11-30 10:06:00.000 334 33735.97 73.53 17085.05 37815.86 2015-11-30 10:07:00.000 334 33736.24 73.22 17084.98 37815.95 2015-11-30 10:08:00.000 334 33736.99 72.77 17084.78 37816.59 2015-11-30 10:09:00.000 334 33736.41 72.45 17084.64 37816.04 2015-11-30 10:10:00.000 334 33735.26 71.90 17084.62 37815.02 2015-11-30 10:11:00.000 334 33735.12 70.42 17084.60 37814.82 2015-11-30 10:12:00.000 334 33734.76 69.58 17084.60 37814.49 2015-11-30 10:13:00.000 334 33734.41 69.61 17084.51 37814.17 2015-11-30 10:14:00.000 334 33733.93 69.62 17084.38 37813.67 2015-11-30 10:15:00.000 334 33733.69 70.16 17084.19 37813.40 2015-11-30 10:16:00.000 334 33732.97 70.71 17084.08 37812.72 2015-11-30 10:17:00.000 334 33732.60 71.04 17083.92 37812.31 2015-11-30 10:18:00.000 334 33732.49 70.47 17083.76 37812.10 2015-11-30 10:19:00.000 334 33731.63 69.40 17083.67 37811.34 2015-11-30 10:20:00.000 334 33731.06 68.33 17083.67 37810.88 2015-11-30 10:21:00.000 334 33730.85 67.81 17083.58 37810.60 2015-11-30 10:22:00.000 334 33730.31 67.48 17083.44 37810.05 2015-11-30 10:23:00.000 334 33730.48 66.61 17083.21 37810.17 2015-11-30 10:24:00.000 334 33729.42 66.68 17083.17 37809.19 2015-11-30 10:25:00.000 334 33727.99 66.89 17083.12 37807.90 2015-11-30 10:26:00.000 334 33727.03 67.11 17082.99 37806.95 2015-11-30 10:27:00.000 334 33726.20 67.87 17082.85 37806.24 2015-11-30 10:28:00.000 334 33725.08 68.52 17082.74 37805.10 2015-11-30 10:29:00.000 334 33724.85 68.59 17082.58 37804.88 2015-11-30 10:30:00.000 334 33724.08 68.55 17082.57 37804.18 2015-11-30 10:31:00.000 334 33722.87 68.67 17082.64 37803.11 2015-11-30 10:32:00.000 334 33721.89 68.33 17082.69 37802.24 2015-11-30 10:33:00.000 334 33721.38 67.86 17082.71 37801.78 2015-11-30 10:34:00.000 334 33720.26 67.79 17082.76 37800.82 2015-11-30 10:35:00.000 334 33719.27 68.41 17082.78 37799.92 2015-11-30 10:36:00.000 334 33718.47 68.99 17082.69 37799.13 2015-11-30 10:37:00.000 334 33718.34 69.02 17082.56 37798.95 2015-11-30 10:38:00.000 334 33718.62 68.48 17082.40 37799.08 2015-11-30 10:39:00.000 334 33718.58 68.07 17082.30 37799.00 2015-11-30 10:40:00.000 334 33718.37 67.59 17082.21 37798.84 2015-11-30 10:41:00.000 334 33717.95 67.28 17082.19 37798.47 2015-11-30 10:42:00.000 334 33717.86 66.95 17082.15 37798.34 2015-11-30 10:43:00.000 334 33717.43 66.16 17082.07 37797.93 2015-11-30 10:44:00.000 334 33716.09 65.11 17082.14 37796.72 2015-11-30 10:45:00.000 334 33715.23 64.70 17082.15 37795.95 2015-11-30 10:46:00.000 334 33714.01 64.76 17082.12 37794.89 2015-11-30 10:47:00.000 334 33712.78 65.48 17082.07 37793.74 2015-11-30 10:48:00.000 334 33712.17 66.29 17081.96 37793.08 2015-11-30 10:49:00.000 334 33712.08 67.09 17081.72 37792.91 2015-11-30 10:50:00.000 334 33711.58 67.70 17081.58 37792.41 2015-11-30 10:51:00.000 334 33711.32 68.20 17081.51 37792.08 2015-11-30 10:52:00.000 334 33711.14 68.49 17081.42 37791.84 2015-11-30 10:53:00.000 334 33710.78 68.60 17081.37 37791.48 2015-11-30 10:54:00.000 334 33710.35 69.20 17081.26 37791.11 2015-11-30 10:55:00.000 334 33709.69 69.49 17081.19 37790.53 2015-11-30 10:56:00.000 334 33709.16 69.51 17081.15 37790.02 2015-11-30 10:57:00.000 334 33708.85 69.16 17081.08 37789.69 2015-11-30 10:58:00.000 334 33708.70 68.60 17081.03 37789.54 2015-11-30 10:59:00.000 334 33708.21 68.21 17081.01 37789.07 2015-11-30 11:00:00.000 334 33707.56 68.21 17081.03 37788.50 2015-11-30 11:01:00.000 334 33706.91 67.37 17080.99 37787.90 2015-11-30 11:02:00.000 334 33706.17 67.25 17081.01 37787.29 2015-11-30 11:03:00.000 334 33705.93 67.07 17081.01 37786.94 2015-11-30 11:04:00.000 334 33705.50 67.39 17080.90 37786.59 2015-11-30 11:05:00.000 334 33704.88 67.78 17080.74 37785.95 2015-11-30 11:06:00.000 334 33704.45 67.67 17080.67 37785.58 2015-11-30 11:07:00.000 334 33704.75 67.49 17080.51 37785.82 2015-11-30 11:08:00.000 334 33704.45 66.91 17080.44 37785.50 2015-11-30 11:09:00.000 334 33704.10 66.38 17080.42 37785.15 2015-11-30 11:10:00.000 334 33703.88 66.08 17080.40 37784.94 2015-11-30 11:11:00.000 334 33703.08 65.66 17080.42 37784.25 2015-11-30 11:12:00.000 334 33702.73 65.60 17080.40 37783.89 2015-11-30 11:13:00.000 334 33701.85 65.27 17080.44 37783.11 2015-11-30 11:14:00.000 334 33701.56 64.97 17080.39 37782.85 2015-11-30 11:15:00.000 334 33701.38 65.12 17080.30 37782.69 2015-11-30 11:16:00.000 334 33701.05 64.81 17080.22 37782.37 2015-11-30 11:17:00.000 334 33700.37 64.95 17080.24 37781.74 2015-11-30 11:18:00.000 334 33701.14 64.95 17080.03 37782.31 2015-11-30 11:19:00.000 334 33701.66 64.34 17079.90 37782.74 2015-11-30 11:20:00.000 334 33701.15 63.54 17079.90 37782.32 2015-11-30 11:21:00.000 334 33701.46 63.22 17079.85 37782.63 2015-11-30 11:22:00.000 334 33700.62 63.78 17079.88 37781.87 2015-11-30 11:23:00.000 334 33699.76 64.12 17079.85 37781.05 2015-11-30 11:24:00.000 334 33699.91 63.52 17079.73 37781.14 2015-11-30 11:25:00.000 334 33699.62 63.09 17079.76 37780.85 2015-11-30 11:26:00.000 334 33699.99 62.61 17079.72 37781.22 2015-11-30 11:27:00.000 334 33699.36 62.54 17079.74 37780.72 2015-11-30 11:28:00.000 334 33698.27 62.51 17079.87 37779.76 2015-11-30 11:29:00.000 334 33698.24 62.05 17079.83 37779.71 2015-11-30 11:30:00.000 334 33697.50 61.87 17079.90 37779.05 2015-11-30 11:31:00.000 334 33697.84 61.08 17079.94 37779.32 2015-11-30 11:32:00.000 334 33697.46 60.61 17079.99 37778.98 2015-11-30 11:33:00.000 334 33697.48 60.04 17080.03 37779.05 2015-11-30 11:34:00.000 334 33697.43 59.63 17080.05 37778.98 2015-11-30 11:35:00.000 334 33698.19 58.84 17080.03 37779.69 2015-11-30 11:36:00.000 334 33697.52 58.79 17080.10 37779.08 2015-11-30 11:37:00.000 334 33697.77 58.24 17080.10 37779.36 2015-11-30 11:38:00.000 334 33698.34 57.96 17080.08 37779.76 2015-11-30 11:39:00.000 334 33698.22 57.67 17080.03 37779.78 2015-11-30 11:40:00.000 334 33697.99 57.57 17080.05 37779.56 2015-11-30 11:41:00.000 334 33698.58 57.21 17080.01 37780.06 2015-11-30 11:42:00.000 334 33698.58 57.25 17080.03 37780.06 2015-11-30 11:43:00.000 334 33698.34 57.06 17080.03 37779.90 2015-11-30 11:44:00.000 334 33697.75 56.94 17080.10 37779.37 2015-11-30 11:45:00.000 334 33698.00 56.31 17080.10 37779.60 2015-11-30 11:46:00.000 334 33698.06 56.03 17080.12 37779.62 2015-11-30 11:47:00.000 334 33697.57 55.79 17080.15 37779.33 2015-11-30 11:48:00.000 334 33697.60 55.45 17080.15 37779.27 2015-11-30 11:49:00.000 334 33697.15 55.09 17080.22 37778.92 2015-11-30 11:50:00.000 334 33697.23 54.36 17080.26 37778.96 2015-11-30 11:51:00.000 334 33696.92 54.09 17080.30 37778.72 2015-11-30 11:52:00.000 334 33696.87 53.66 17080.32 37778.70 2015-11-30 11:53:00.000 334 33696.72 53.51 17080.32 37778.56 2015-11-30 11:54:00.000 334 33696.80 53.22 17080.32 37778.65 2015-11-30 11:55:00.000 334 33696.78 52.71 17080.28 37778.59 2015-11-30 11:56:00.000 334 33696.32 52.56 17080.38 37778.11 2015-11-30 11:57:00.000 334 33696.55 52.08 17080.33 37778.37 2015-11-30 11:58:00.000 334 33696.64 51.86 17080.28 37778.34 2015-11-30 11:59:00.000 334 33695.71 51.93 17080.35 37777.58 2015-11-30 12:00:00.000 334 33696.08 51.48 17080.28 37777.85 2015-11-30 12:01:00.000 334 33696.29 51.26 17080.23 37778.01 2015-11-30 12:02:00.000 334 33696.08 51.38 17080.17 37777.81 2015-11-30 12:03:00.000 334 33695.98 51.34 17080.19 37777.65 2015-11-30 12:04:00.000 334 33695.68 51.24 17080.14 37777.42 2015-11-30 12:05:00.000 334 33695.72 51.08 17080.15 37777.42 2015-11-30 12:06:00.000 334 33695.53 51.35 17080.15 37777.24 2015-11-30 12:07:00.000 334 33695.99 51.23 17080.08 37777.58 2015-11-30 12:08:00.000 334 33696.72 50.99 17079.96 37778.24 2015-11-30 12:09:00.000 334 33696.89 50.74 17079.90 37778.36 2015-11-30 12:10:00.000 334 33697.09 50.95 17079.87 37778.46 2015-11-30 12:11:00.000 334 33697.67 50.72 17079.78 37778.99 2015-11-30 12:12:00.000 334 33697.55 50.21 17079.80 37778.97 2015-11-30 12:13:00.000 334 33697.95 49.87 17079.82 37779.33 2015-11-30 12:14:00.000 334 33696.96 50.19 17079.92 37778.51 2015-11-30 12:15:00.000 334 33696.39 50.44 17079.90 37777.94 2015-11-30 12:16:00.000 334 33696.79 50.04 17079.92 37778.24 2015-11-30 12:17:00.000 334 33696.50 49.95 17079.96 37778.08 2015-11-30 12:18:00.000 334 33696.27 49.69 17079.94 37777.89 2015-11-30 12:19:00.000 334 33696.07 49.44 17079.94 37777.69 2015-11-30 12:20:00.000 334 33696.15 49.02 17079.90 37777.80 2015-11-30 12:21:00.000 334 33696.42 48.30 17079.97 37778.02 2015-11-30 12:22:00.000 334 33696.88 47.99 17079.99 37778.43 2015-11-30 12:23:00.000 334 33697.20 47.93 17079.94 37778.72 2015-11-30 12:24:00.000 334 33697.18 47.74 17079.92 37778.68 2015-11-30 12:25:00.000 334 33697.75 47.17 17079.85 37779.11 2015-11-30 12:26:00.000 334 33697.59 46.87 17079.90 37779.10 2015-11-30 12:27:00.000 334 33697.57 46.84 17079.87 37779.06 2015-11-30 12:28:00.000 334 33697.09 47.39 17079.94 37778.55 2015-11-30 12:29:00.000 334 33696.61 47.18 17079.90 37778.18 2015-11-30 12:30:00.000 334 33696.05 47.47 17079.96 37777.66 2015-11-30 12:31:00.000 334 33696.22 47.20 17079.92 37777.87 2015-11-30 12:32:00.000 334 33696.36 47.64 17079.80 37777.92 2015-11-30 12:33:00.000 334 33696.45 48.07 17079.76 37777.98 2015-11-30 12:34:00.000 334 33696.97 47.53 17079.64 37778.44 2015-11-30 12:35:00.000 334 33696.93 47.29 17079.67 37778.36 2015-11-30 12:36:00.000 334 33697.09 47.09 17079.65 37778.51 2015-11-30 12:37:00.000 334 33697.00 47.13 17079.60 37778.43 2015-11-30 12:38:00.000 334 33696.82 47.47 17079.55 37778.31 2015-11-30 12:39:00.000 334 33696.98 47.68 17079.49 37778.43 2015-11-30 12:40:00.000 334 33696.49 47.99 17079.55 37777.94 2015-11-30 12:41:00.000 334 33696.43 48.07 17079.60 37777.92 2015-11-30 12:42:00.000 334 33696.17 47.97 17079.62 37777.71 2015-11-30 12:43:00.000 334 33696.68 47.44 17079.67 37778.21 2015-11-30 12:44:00.000 334 33696.08 47.97 17079.76 37777.70 2015-11-30 12:45:00.000 334 33695.56 48.31 17079.74 37777.21 2015-11-30 12:46:00.000 334 33695.46 48.34 17079.74 37777.11 2015-11-30 12:47:00.000 334 33695.70 48.07 17079.81 37777.31 2015-11-30 12:48:00.000 334 33696.35 47.80 17079.76 37777.84 2015-11-30 12:49:00.000 334 33696.71 47.94 17079.74 37778.17 2015-11-30 12:50:00.000 334 33697.26 48.26 17079.67 37778.70 2015-11-30 12:51:00.000 334 33697.08 48.40 17079.67 37778.51 2015-11-30 12:52:00.000 334 33696.97 48.62 17079.74 37778.41 2015-11-30 12:53:00.000 334 33697.43 48.47 17079.74 37778.78 2015-11-30 12:54:00.000 334 33697.82 48.78 17079.78 37779.18 2015-11-30 12:55:00.000 334 33697.30 48.91 17079.80 37778.80 2015-11-30 12:56:00.000 334 33697.20 48.94 17079.88 37778.78 2015-11-30 12:57:00.000 334 33696.57 48.93 17080.08 37778.31 2015-11-30 12:58:00.000 334 33696.97 48.74 17080.12 37778.70 2015-11-30 12:59:00.000 334 33696.94 48.60 17080.28 37778.69 2015-11-30 13:00:00.000 334 33696.81 48.52 17080.35 37778.69 2015-11-30 13:01:00.000 334 33696.82 48.56 17080.42 37778.78 2015-11-30 13:02:00.000 334 33696.34 48.94 17080.58 37778.39 2015-11-30 13:03:00.000 334 33695.44 49.09 17080.76 37777.60 2015-11-30 13:04:00.000 334 33695.60 48.90 17080.88 37777.73 2015-11-30 13:05:00.000 334 33695.44 48.72 17081.05 37777.77 2015-11-30 13:06:00.000 334 33694.50 48.75 17081.28 37776.98 2015-11-30 13:07:00.000 334 33695.01 49.16 17081.33 37777.50 2015-11-30 13:08:00.000 334 33695.28 50.16 17081.28 37777.72 2015-11-30 13:09:00.000 334 33694.33 50.63 17081.49 37777.00 2015-11-30 13:10:00.000 334 33693.55 50.85 17081.72 37776.37 2015-11-30 13:11:00.000 334 33693.09 51.02 17081.99 37775.97 2015-11-30 13:12:00.000 334 33693.51 50.69 17082.08 37776.43 2015-11-30 13:13:00.000 334 33693.85 50.06 17082.26 37776.82 2015-11-30 13:14:00.000 334 33694.55 49.44 17082.40 37777.49 2015-11-30 13:15:00.000 334 33695.32 48.68 17082.55 37778.24 2015-11-30 13:16:00.000 334 33694.52 48.57 17082.81 37777.69 2015-11-30 13:17:00.000 334 33693.86 48.24 17083.06 37777.23 2015-11-30 13:18:00.000 334 33693.56 48.06 17083.24 37776.95 2015-11-30 13:19:00.000 334 33694.16 47.36 17083.30 37777.55 2015-11-30 13:20:00.000 334 33694.07 47.19 17083.40 37777.54 2015-11-30 13:21:00.000 334 33694.08 47.01 17083.48 37777.57 2015-11-30 13:22:00.000 334 33693.74 46.84 17083.72 37777.32 2015-11-30 13:23:00.000 334 33693.59 46.50 17083.88 37777.23 2015-11-30 13:24:00.000 334 33693.28 46.32 17083.92 37776.97 2015-11-30 13:25:00.000 334 33693.55 46.15 17084.03 37777.19 2015-11-30 13:26:00.000 334 33694.20 45.98 17084.08 37777.78 2015-11-30 13:27:00.000 334 33694.87 46.07 17084.03 37778.44 2015-11-30 13:28:00.000 334 33694.56 46.45 17084.03 37778.14 2015-11-30 13:29:00.000 334 33694.37 46.68 17084.01 37778.00 2015-11-30 13:30:00.000 334 33694.22 47.05 17084.08 37777.89 2015-11-30 13:31:00.000 334 33694.05 47.08 17084.10 37777.66 2015-11-30 13:32:00.000 334 33695.02 46.66 17084.01 37778.58 2015-11-30 13:33:00.000 334 33694.80 46.38 17084.03 37778.34 2015-11-30 13:34:00.000 334 33695.01 46.01 17084.07 37778.66 2015-11-30 13:35:00.000 334 33695.27 45.79 17084.08 37778.83 2015-11-30 13:36:00.000 334 33695.42 45.48 17084.07 37779.00 2015-11-30 13:37:00.000 334 33695.92 45.44 17084.08 37779.40 2015-11-30 13:38:00.000 334 33696.76 45.55 17084.01 37780.09 2015-11-30 13:39:00.000 334 33696.44 45.93 17084.01 37779.94 2015-11-30 13:40:00.000 334 33696.12 45.95 17084.10 37779.67 2015-11-30 13:41:00.000 334 33696.10 45.84 17084.15 37779.69 2015-11-30 13:42:00.000 334 33696.00 45.95 17084.15 37779.55 2015-11-30 13:43:00.000 334 33696.51 45.85 17084.12 37780.09 2015-11-30 13:44:00.000 334 33697.09 45.76 17084.05 37780.53 2015-11-30 13:45:00.000 334 33697.15 45.91 17084.08 37780.62 2015-11-30 13:46:00.000 334 33697.54 45.86 17084.10 37780.96 2015-11-30 13:47:00.000 334 33698.04 45.85 17084.08 37781.42 2015-11-30 13:48:00.000 334 33698.41 45.86 17084.10 37781.76 2015-11-30 13:49:00.000 334 33698.58 45.78 17084.10 37781.92 2015-11-30 13:50:00.000 334 33698.38 45.92 17084.17 37781.77 2015-11-30 13:51:00.000 334 33698.48 46.00 17084.26 37781.88 2015-11-30 13:52:00.000 334 33698.13 46.40 17084.39 37781.67 2015-11-30 13:53:00.000 334 33697.61 46.66 17084.46 37781.24 2015-11-30 13:54:00.000 334 33697.92 46.39 17084.58 37781.55 2015-11-30 13:55:00.000 334 33698.14 46.34 17084.65 37781.76 2015-11-30 13:56:00.000 334 33698.25 46.09 17084.72 37781.92 2015-11-30 13:57:00.000 334 33698.28 46.03 17084.74 37781.97 2015-11-30 13:58:00.000 334 33698.20 46.02 17084.83 37781.96 2015-11-30 13:59:00.000 334 33697.95 46.12 17084.92 37781.79 2015-11-30 14:00:00.000 334 33697.90 46.45 17085.01 37781.75 2015-11-30 14:01:00.000 334 33698.31 46.40 17085.03 37782.08 2015-11-30 14:02:00.000 334 33698.57 46.39 17085.06 37782.34 2015-11-30 14:03:00.000 334 33698.76 46.60 17085.10 37782.48 2015-11-30 14:04:00.000 334 33699.28 46.35 17085.10 37783.01 2015-11-30 14:05:00.000 334 33699.60 46.10 17085.12 37783.29 2015-11-30 14:06:00.000 334 33699.96 45.92 17085.17 37783.67 2015-11-30 14:07:00.000 334 33700.50 45.70 17085.26 37784.17 2015-11-30 14:08:00.000 334 33700.46 45.61 17085.37 37784.16 2015-11-30 14:09:00.000 334 33700.64 45.57 17085.42 37784.35 2015-11-30 14:10:00.000 334 33700.16 45.68 17085.53 37784.00 2015-11-30 14:11:00.000 334 33699.74 45.79 17085.62 37783.66 2015-11-30 14:12:00.000 334 33700.29 45.66 17085.62 37784.12 2015-11-30 14:13:00.000 334 33699.92 45.93 17085.67 37783.85 2015-11-30 14:14:00.000 334 33700.35 45.62 17085.72 37784.23 2015-11-30 14:15:00.000 334 33699.99 45.80 17085.74 37783.92 2015-11-30 14:16:00.000 334 33700.32 45.66 17085.78 37784.21 2015-11-30 14:17:00.000 334 33700.54 45.62 17085.80 37784.45 2015-11-30 14:18:00.000 334 33700.23 45.79 17085.87 37784.21 2015-11-30 14:19:00.000 334 33699.87 46.16 17085.92 37783.93 2015-11-30 14:20:00.000 334 33699.72 46.46 17085.94 37783.79 2015-11-30 14:21:00.000 334 33699.71 46.69 17085.97 37783.76 2015-11-30 14:22:00.000 334 33699.74 46.67 17085.96 37783.81 2015-11-30 14:23:00.000 334 33699.80 46.66 17085.98 37783.89 2015-11-30 14:24:00.000 334 33700.13 46.35 17085.99 37784.15 2015-11-30 14:25:00.000 334 33699.42 46.44 17086.15 37783.63 2015-11-30 14:26:00.000 334 33699.37 46.13 17086.24 37783.55 2015-11-30 14:27:00.000 334 33699.65 45.91 17086.28 37783.88 2015-11-30 14:28:00.000 334 33699.44 45.69 17086.35 37783.69 2015-11-30 14:29:00.000 334 33699.78 45.57 17086.40 37784.02 2015-11-30 14:30:00.000 334 33699.06 45.54 17086.53 37783.43 2015-11-30 14:31:00.000 334 33698.59 45.58 17086.64 37783.08 2015-11-30 14:32:00.000 334 33697.38 45.71 17086.81 37782.10 2015-11-30 14:33:00.000 334 33697.15 45.94 17086.88 37781.91 2015-11-30 14:34:00.000 334 33696.47 46.18 17086.97 37781.30 2015-11-30 14:35:00.000 334 33696.01 46.31 17087.03 37780.95 2015-11-30 14:36:00.000 334 33695.63 46.63 17087.12 37780.55 2015-11-30 14:37:00.000 334 33695.57 46.86 17087.15 37780.54 2015-11-30 14:38:00.000 334 33695.22 46.98 17087.21 37780.30 2015-11-30 14:39:00.000 334 33696.13 46.63 17087.05 37781.12 2015-11-30 14:40:00.000 334 33695.90 46.55 17087.15 37780.94 2015-11-30 14:41:00.000 334 33695.92 46.30 17087.15 37780.95 2015-11-30 14:42:00.000 334 33695.81 46.64 17087.22 37780.85 2015-11-30 14:43:00.000 334 33695.35 46.63 17087.28 37780.51 2015-11-30 14:44:00.000 334 33696.08 46.72 17087.19 37781.09 2015-11-30 14:45:00.000 334 33696.77 46.50 17087.19 37781.73 2015-11-30 14:46:00.000 334 33696.38 46.40 17087.23 37781.47 2015-11-30 14:47:00.000 334 33696.37 46.46 17087.23 37781.45 2015-11-30 14:48:00.000 334 33696.46 46.59 17087.21 37781.49 2015-11-30 14:49:00.000 334 33696.74 46.89 17087.19 37781.70 2015-11-30 14:50:00.000 334 33696.73 47.02 17087.22 37781.71 2015-11-30 14:51:00.000 334 33696.26 47.38 17087.23 37781.28 2015-11-30 14:52:00.000 334 33696.00 47.59 17087.21 37781.11 2015-11-30 14:53:00.000 334 33695.56 47.84 17087.30 37780.72 2015-11-30 14:54:00.000 334 33696.25 47.93 17087.22 37781.27 2015-11-30 14:55:00.000 334 33697.50 47.79 17087.10 37782.37 2015-11-30 14:56:00.000 334 33697.01 48.19 17087.19 37781.94 2015-11-30 14:57:00.000 334 33697.49 48.47 17087.07 37782.38 2015-11-30 14:58:00.000 334 33697.76 48.66 17087.03 37782.59 2015-11-30 14:59:00.000 334 33698.40 48.67 17086.94 37783.08 2015-11-30 15:00:00.000 334 33699.28 48.35 17086.94 37783.79 2015-11-30 15:01:00.000 334 33699.24 48.34 17087.03 37783.78 2015-11-30 15:02:00.000 334 33699.21 48.48 17087.08 37783.82 2015-11-30 15:03:00.000 334 33699.21 48.54 17087.08 37783.83 2015-11-30 15:04:00.000 334 33699.39 48.60 17087.15 37784.01 2015-11-30 15:05:00.000 334 33699.51 48.60 17087.17 37784.14 2015-11-30 15:06:00.000 334 33699.37 48.64 17087.22 37784.01 2015-11-30 15:07:00.000 334 33699.03 48.87 17087.33 37783.77 2015-11-30 15:08:00.000 334 33698.85 49.01 17087.40 37783.65 2015-11-30 15:09:00.000 334 33698.80 49.12 17087.42 37783.59 2015-11-30 15:10:00.000 334 33698.76 49.22 17087.44 37783.56 2015-11-30 15:11:00.000 334 33698.79 49.17 17087.53 37783.63 2015-11-30 15:12:00.000 334 33699.00 49.10 17087.53 37783.79 2015-11-30 15:13:00.000 334 33699.21 48.98 17087.58 37784.04 2015-11-30 15:14:00.000 334 33699.16 48.99 17087.65 37784.02 2015-11-30 15:15:00.000 334 33699.29 49.11 17087.76 37784.15 2015-11-30 15:16:00.000 334 33699.42 49.21 17087.83 37784.29 2015-11-30 15:17:00.000 334 33699.21 49.41 17087.94 37784.15 2015-11-30 15:18:00.000 334 33699.35 49.48 17087.98 37784.32 2015-11-30 15:19:00.000 334 33699.58 49.54 17087.99 37784.58 2015-11-30 15:20:00.000 334 33699.18 49.64 17088.12 37784.24 2015-11-30 15:21:00.000 334 33699.42 49.52 17088.14 37784.44 2015-11-30 15:22:00.000 334 33699.85 49.40 17088.26 37784.86 2015-11-30 15:23:00.000 334 33700.05 49.37 17088.32 37785.05 2015-11-30 15:24:00.000 334 33700.19 49.36 17088.40 37785.18 2015-11-30 15:25:00.000 334 33700.32 49.38 17088.47 37785.36 2015-11-30 15:26:00.000 334 33700.54 49.35 17088.53 37785.59 2015-11-30 15:27:00.000 334 33700.80 49.45 17088.58 37785.87 2015-11-30 15:28:00.000 334 33700.95 49.53 17088.69 37786.08 2015-11-30 15:29:00.000 334 33701.06 49.57 17088.72 37786.25 2015-11-30 15:30:00.000 334 33700.99 49.63 17088.85 37786.26 2015-11-30 15:31:00.000 334 33701.08 49.80 17088.96 37786.34 2015-11-30 15:32:00.000 334 33700.89 50.03 17089.08 37786.20 2015-11-30 15:33:00.000 334 33700.86 50.29 17089.12 37786.19 2015-11-30 15:34:00.000 334 33701.21 50.34 17089.19 37786.48 2015-11-30 15:35:00.000 334 33701.51 50.45 17089.23 37786.79 2015-11-30 15:36:00.000 334 33701.68 50.68 17089.28 37787.03 2015-11-30 15:37:00.000 334 33701.85 50.81 17089.35 37787.23 2015-11-30 15:38:00.000 334 33702.00 50.95 17089.40 37787.40 2015-11-30 15:39:00.000 334 33702.21 51.08 17089.42 37787.57 2015-11-30 15:40:00.000 334 33702.50 51.01 17089.47 37787.88 2015-11-30 15:41:00.000 334 33702.64 51.04 17089.49 37788.03 2015-11-30 15:42:00.000 334 33703.00 51.13 17089.53 37788.38 2015-11-30 15:43:00.000 334 33703.44 51.12 17089.58 37788.81 2015-11-30 15:44:00.000 334 33703.57 51.17 17089.73 37789.01 2015-11-30 15:45:00.000 334 33703.52 51.45 17089.80 37788.94 2015-11-30 15:46:00.000 334 33703.43 51.80 17089.90 37788.89 2015-11-30 15:47:00.000 334 33703.21 52.03 17090.01 37788.77 2015-11-30 15:48:00.000 334 33702.85 52.14 17090.17 37788.48 2015-11-30 15:49:00.000 334 33702.76 52.40 17090.26 37788.43 2015-11-30 15:50:00.000 334 33702.79 52.62 17090.30 37788.42 2015-11-30 15:51:00.000 334 33703.03 52.74 17090.39 37788.68 2015-11-30 15:52:00.000 334 33702.89 52.84 17090.51 37788.57 2015-11-30 15:53:00.000 334 33702.84 53.08 17090.55 37788.56 2015-11-30 15:54:00.000 334 33702.93 53.38 17090.56 37788.69 2015-11-30 15:55:00.000 334 33703.18 53.60 17090.60 37788.91 2015-11-30 15:56:00.000 334 33703.46 53.73 17090.62 37789.16 2015-11-30 15:57:00.000 334 33703.75 53.76 17090.67 37789.45 2015-11-30 15:58:00.000 334 33703.69 53.81 17090.76 37789.46 2015-11-30 15:59:00.000 334 33703.89 53.90 17090.83 37789.60 2015-11-30 16:00:00.000 334 33704.23 53.99 17090.87 37789.97 2015-11-30 16:01:00.000 334 33704.18 54.11 17090.96 37790.01 2015-11-30 16:02:00.000 334 33704.46 54.17 17091.01 37790.24 2015-11-30 16:03:00.000 334 33704.50 54.26 17091.08 37790.35 2015-11-30 16:04:00.000 334 33704.55 54.14 17091.12 37790.40 2015-11-30 16:05:00.000 334 33704.16 54.33 17091.22 37790.08 2015-11-30 16:06:00.000 334 33703.40 54.53 17091.33 37789.48 2015-11-30 16:07:00.000 334 33703.44 54.53 17091.39 37789.52 2015-11-30 16:08:00.000 334 33702.85 54.52 17091.49 37789.14 2015-11-30 16:09:00.000 334 33702.67 54.66 17091.62 37788.95 2015-11-30 16:10:00.000 334 33702.25 54.82 17091.69 37788.60 2015-11-30 16:11:00.000 334 33702.02 54.99 17091.71 37788.37 2015-11-30 16:12:00.000 334 33701.96 55.31 17091.73 37788.31 2015-11-30 16:13:00.000 334 33701.81 55.49 17091.71 37788.17 2015-11-30 16:14:00.000 334 33701.91 55.76 17091.67 37788.22 2015-11-30 16:15:00.000 334 33701.92 55.84 17091.67 37788.28 2015-11-30 16:16:00.000 334 33702.04 56.13 17091.60 37788.35 2015-11-30 16:17:00.000 334 33701.84 56.60 17091.64 37788.15 2015-11-30 16:18:00.000 334 33702.14 56.97 17091.58 37788.43 2015-11-30 16:19:00.000 334 33702.45 57.22 17091.44 37788.63 2015-11-30 16:20:00.000 334 33702.54 57.30 17091.38 37788.67 2015-11-30 16:21:00.000 334 33702.33 57.44 17091.39 37788.50 2015-11-30 16:22:00.000 334 33702.58 57.55 17091.26 37788.66 2015-11-30 16:23:00.000 334 33702.66 57.70 17091.28 37788.76 2015-11-30 16:24:00.000 334 33702.92 58.05 17091.17 37788.88 2015-11-30 16:25:00.000 334 33703.09 58.46 17091.06 37789.05 2015-11-30 16:26:00.000 334 33702.93 58.84 17090.99 37788.88 2015-11-30 16:27:00.000 334 33702.70 59.17 17090.98 37788.68 2015-11-30 16:28:00.000 334 33702.51 59.22 17091.01 37788.45 2015-11-30 16:29:00.000 334 33702.34 59.12 17090.96 37788.29 2015-11-30 16:30:00.000 334 33702.19 58.93 17090.90 37788.16 2015-11-30 16:31:00.000 334 33702.12 58.75 17090.89 37788.07 2015-11-30 16:32:00.000 334 33702.35 58.63 17090.80 37788.22 2015-11-30 16:33:00.000 334 33702.81 58.61 17090.69 37788.52 2015-11-30 16:34:00.000 334 33702.79 58.64 17090.62 37788.48 2015-11-30 16:35:00.000 334 33702.45 59.08 17090.55 37788.19 2015-11-30 16:36:00.000 334 33702.24 59.56 17090.46 37787.97 2015-11-30 16:37:00.000 334 33701.89 59.96 17090.44 37787.67 2015-11-30 16:38:00.000 334 33701.62 60.30 17090.35 37787.40 2015-11-30 16:39:00.000 334 33701.16 60.08 17090.33 37786.97 2015-11-30 16:40:00.000 334 33700.18 60.08 17090.35 37786.11 2015-11-30 16:41:00.000 334 33699.50 59.91 17090.35 37785.49 2015-11-30 16:42:00.000 334 33698.62 59.80 17090.46 37784.69 2015-11-30 16:43:00.000 334 33698.47 59.89 17090.53 37784.48 2015-11-30 16:44:00.000 334 33699.25 60.10 17090.38 37785.08 2015-11-30 16:45:00.000 334 33699.22 60.51 17090.24 37785.10 2015-11-30 16:46:00.000 334 33698.89 61.00 17090.10 37784.78 2015-11-30 16:47:00.000 334 33699.47 61.08 17089.94 37785.25 2015-11-30 16:48:00.000 334 33699.48 61.24 17089.92 37785.19 2015-11-30 16:49:00.000 334 33699.16 61.38 17089.88 37784.99 2015-11-30 16:50:00.000 334 33699.11 61.55 17089.81 37784.87 2015-11-30 16:51:00.000 334 33698.62 61.53 17089.92 37784.50 2015-11-30 16:52:00.000 334 33698.27 61.60 17089.90 37784.13 2015-11-30 16:53:00.000 334 33698.08 61.64 17089.90 37784.00 2015-11-30 16:54:00.000 334 33698.30 61.54 17089.88 37784.19 2015-11-30 16:55:00.000 334 33698.15 61.39 17089.90 37784.05 2015-11-30 16:56:00.000 334 33698.32 61.26 17089.85 37784.22 2015-11-30 16:57:00.000 334 33698.75 61.21 17089.82 37784.56 2015-11-30 16:58:00.000 334 33699.84 61.14 17089.73 37785.48 2015-11-30 16:59:00.000 334 33700.59 61.06 17089.71 37786.13 2015-11-30 17:00:00.000 334 33700.92 61.21 17089.69 37786.45 2015-11-30 17:01:00.000 334 33701.31 61.53 17089.65 37786.76 2015-11-30 17:02:00.000 334 33701.35 61.55 17089.73 37786.83 2015-11-30 17:03:00.000 334 33701.40 61.38 17089.76 37786.90 2015-11-30 17:04:00.000 334 33701.27 61.26 17089.82 37786.76 2015-11-30 17:05:00.000 334 33701.15 61.12 17089.88 37786.66 2015-11-30 17:06:00.000 334 33700.94 61.01 17089.90 37786.50 2015-11-30 17:07:00.000 334 33700.78 60.89 17089.97 37786.39 2015-11-30 17:08:00.000 334 33700.55 60.86 17090.01 37786.23 2015-11-30 17:09:00.000 334 33700.40 60.75 17089.99 37786.05 2015-11-30 17:10:00.000 334 33700.29 60.65 17090.01 37785.98 2015-11-30 17:11:00.000 334 33700.33 60.57 17090.01 37786.04 2015-11-30 17:12:00.000 334 33700.44 60.38 17089.98 37786.19 2015-11-30 17:13:00.000 334 33700.71 60.38 17089.92 37786.41 2015-11-30 17:14:00.000 334 33701.04 60.16 17089.94 37786.73 2015-11-30 17:15:00.000 334 33701.02 60.05 17090.01 37786.70 2015-11-30 17:16:00.000 334 33700.76 59.98 17090.03 37786.53 2015-11-30 17:17:00.000 334 33700.59 60.12 17090.05 37786.37 2015-11-30 17:18:00.000 334 33700.62 60.11 17090.07 37786.39 2015-11-30 17:19:00.000 334 33700.61 60.26 17090.14 37786.38 2015-11-30 17:20:00.000 334 33700.70 60.13 17090.15 37786.49 2015-11-30 17:21:00.000 334 33700.92 60.13 17090.15 37786.65 2015-11-30 17:22:00.000 334 33701.05 60.34 17090.12 37786.83 2015-11-30 17:23:00.000 334 33701.01 60.90 17090.17 37786.77 2015-11-30 17:24:00.000 334 33701.15 61.25 17090.15 37786.90 2015-11-30 17:25:00.000 334 33701.31 61.54 17090.14 37787.08 2015-11-30 17:26:00.000 334 33701.37 61.69 17090.17 37787.16 2015-11-30 17:27:00.000 334 33701.49 61.70 17090.21 37787.30 2015-11-30 17:28:00.000 334 33701.72 61.58 17090.30 37787.47 2015-11-30 17:29:00.000 334 33701.76 61.60 17090.26 37787.55 2015-11-30 17:30:00.000 334 33701.85 61.59 17090.35 37787.57 2015-11-30 17:31:00.000 334 33701.82 61.57 17090.40 37787.59 2015-11-30 17:32:00.000 334 33702.01 61.56 17090.42 37787.79 2015-11-30 17:33:00.000 334 33702.11 61.58 17090.51 37787.90 2015-11-30 17:34:00.000 334 33702.57 61.54 17090.51 37788.31 2015-11-30 17:35:00.000 334 33702.77 61.48 17090.53 37788.51 2015-11-30 17:36:00.000 334 33702.92 61.40 17090.58 37788.66 2015-11-30 17:37:00.000 334 33703.02 61.27 17090.60 37788.77 2015-11-30 17:38:00.000 334 33703.22 61.17 17090.67 37788.96 2015-11-30 17:39:00.000 334 33703.23 61.17 17090.73 37788.96 2015-11-30 17:40:00.000 334 33703.14 61.23 17090.76 37788.93 2015-11-30 17:41:00.000 334 33703.07 61.37 17090.81 37788.91 2015-11-30 17:42:00.000 334 33703.06 61.61 17090.83 37788.94 2015-11-30 17:43:00.000 334 33703.01 61.82 17090.89 37788.90 2015-11-30 17:44:00.000 334 33702.86 62.08 17090.92 37788.81 2015-11-30 17:45:00.000 334 33702.95 62.29 17090.90 37788.84 2015-11-30 17:46:00.000 334 33703.08 62.37 17090.97 37788.98 2015-11-30 17:47:00.000 334 33703.18 62.45 17090.99 37789.05 2015-11-30 17:48:00.000 334 33703.15 62.46 17091.03 37789.05 2015-11-30 17:49:00.000 334 33703.18 62.47 17091.01 37789.12 2015-11-30 17:50:00.000 334 33703.26 62.44 17091.10 37789.18 2015-11-30 17:51:00.000 334 33703.30 62.41 17091.17 37789.25 2015-11-30 17:52:00.000 334 33703.46 62.30 17091.15 37789.39 2015-11-30 17:53:00.000 334 33703.70 62.17 17091.21 37789.59 2015-11-30 17:54:00.000 334 33703.84 62.20 17091.31 37789.75 2015-11-30 17:55:00.000 334 33703.89 62.21 17091.28 37789.79 2015-11-30 17:56:00.000 334 33704.06 62.28 17091.26 37789.97 2015-11-30 17:57:00.000 334 33704.24 62.34 17091.32 37790.07 2015-11-30 17:58:00.000 334 33704.28 62.41 17091.30 37790.16 2015-11-30 17:59:00.000 334 33704.27 62.45 17091.33 37790.16 2015-11-30 18:00:00.000 334 33704.30 62.45 17091.40 37790.21 2015-11-30 18:01:00.000 334 33704.44 62.40 17091.44 37790.37 2015-11-30 18:02:00.000 334 33704.57 62.24 17091.44 37790.47 2015-11-30 18:03:00.000 334 33704.68 62.05 17091.44 37790.58 2015-11-30 18:04:00.000 334 33704.75 62.06 17091.49 37790.66 2015-11-30 18:05:00.000 334 33704.33 62.35 17091.58 37790.38 2015-11-30 18:06:00.000 334 33704.51 62.56 17091.57 37790.51 2015-11-30 18:07:00.000 334 33704.93 62.46 17091.53 37790.93 2015-11-30 18:08:00.000 334 33704.80 62.58 17091.60 37790.80 2015-11-30 18:09:00.000 334 33704.96 62.48 17091.65 37790.93 2015-11-30 18:10:00.000 334 33705.02 62.30 17091.67 37791.00 2015-11-30 18:11:00.000 334 33705.20 62.19 17091.72 37791.18 2015-11-30 18:12:00.000 334 33705.36 62.01 17091.72 37791.29 2015-11-30 18:13:00.000 334 33705.11 61.85 17091.81 37791.12 2015-11-30 18:14:00.000 334 33704.50 61.71 17091.94 37790.65 2015-11-30 18:15:00.000 334 33704.16 61.62 17092.06 37790.38 2015-11-30 18:16:00.000 334 33703.99 61.61 17092.08 37790.27 2015-11-30 18:17:00.000 334 33703.98 61.61 17092.12 37790.22 2015-11-30 18:18:00.000 334 33704.22 61.52 17092.03 37790.42 2015-11-30 18:19:00.000 334 33704.53 61.42 17091.97 37790.73 2015-11-30 18:20:00.000 334 33704.78 61.36 17091.99 37790.98 2015-11-30 18:21:00.000 334 33704.76 61.30 17092.03 37790.97 2015-11-30 18:22:00.000 334 33704.80 61.29 17092.10 37790.98 2015-11-30 18:23:00.000 334 33704.97 61.27 17092.10 37791.11 2015-11-30 18:24:00.000 334 33705.09 61.39 17092.08 37791.23 2015-11-30 18:25:00.000 334 33705.11 61.45 17092.10 37791.23 2015-11-30 18:26:00.000 334 33705.14 61.50 17092.14 37791.26 2015-11-30 18:27:00.000 334 33705.13 61.38 17092.17 37791.30 2015-11-30 18:28:00.000 334 33705.21 61.17 17092.21 37791.39 2015-11-30 18:29:00.000 334 33705.34 61.07 17092.21 37791.47 2015-11-30 18:30:00.000 334 33705.43 60.93 17092.24 37791.54 2015-11-30 18:31:00.000 334 33705.41 60.86 17092.24 37791.55 2015-11-30 18:32:00.000 334 33705.42 60.72 17092.30 37791.59 2015-11-30 18:33:00.000 334 33705.38 60.61 17092.32 37791.57 2015-11-30 18:34:00.000 334 33704.99 60.69 17092.42 37791.25 2015-11-30 18:35:00.000 334 33704.65 60.79 17092.49 37791.01 2015-11-30 18:36:00.000 334 33704.86 60.91 17092.46 37791.17 2015-11-30 18:37:00.000 334 33705.05 60.98 17092.40 37791.35 2015-11-30 18:38:00.000 334 33705.45 60.79 17092.40 37791.65 2015-11-30 18:39:00.000 334 33705.83 60.61 17092.39 37792.01 2015-11-30 18:40:00.000 334 33705.73 60.67 17092.44 37791.97 2015-11-30 18:41:00.000 334 33704.47 61.13 17092.58 37790.93 2015-11-30 18:42:00.000 334 33703.37 61.66 17092.72 37790.00 2015-11-30 18:43:00.000 334 33703.15 61.85 17092.80 37789.74 2015-11-30 18:44:00.000 334 33703.09 61.57 17092.78 37789.69 2015-11-30 18:45:00.000 334 33703.42 61.19 17092.78 37790.00 2015-11-30 18:46:00.000 334 33703.73 60.93 17092.76 37790.29 2015-11-30 18:47:00.000 334 33703.76 60.98 17092.76 37790.29 2015-11-30 18:48:00.000 334 33703.44 60.99 17092.83 37790.09 2015-11-30 18:49:00.000 334 33703.47 61.02 17092.85 37790.10 2015-11-30 18:50:00.000 334 33703.60 61.02 17092.83 37790.20 2015-11-30 18:51:00.000 334 33703.72 60.99 17092.76 37790.29 2015-11-30 18:52:00.000 334 33703.73 61.05 17092.76 37790.30 2015-11-30 18:53:00.000 334 33703.77 61.11 17092.73 37790.36 2015-11-30 18:54:00.000 334 33704.06 61.03 17092.74 37790.56 2015-11-30 18:55:00.000 334 33704.16 60.91 17092.69 37790.71 2015-11-30 18:56:00.000 334 33704.35 60.94 17092.71 37790.86 2015-11-30 18:57:00.000 334 33704.57 60.86 17092.67 37791.04 2015-11-30 18:58:00.000 334 33704.80 60.81 17092.69 37791.24 2015-11-30 18:59:00.000 334 33705.06 60.83 17092.67 37791.48 2015-11-30 19:00:00.000 334 33705.22 60.90 17092.69 37791.58 2015-11-30 19:01:00.000 334 33705.37 60.95 17092.72 37791.73 2015-11-30 19:02:00.000 334 33705.23 61.06 17092.76 37791.63 2015-11-30 19:03:00.000 334 33705.04 61.13 17092.78 37791.44 2015-11-30 19:04:00.000 334 33704.83 61.25 17092.76 37791.31 2015-11-30 19:05:00.000 334 33704.34 61.44 17092.87 37790.88 2015-11-30 19:06:00.000 334 33703.83 61.65 17092.90 37790.51 2015-11-30 19:07:00.000 334 33703.23 61.87 17092.96 37789.98 2015-11-30 19:08:00.000 334 33702.58 61.91 17093.03 37789.40 2015-11-30 19:09:00.000 334 33702.10 61.91 17093.08 37788.96 2015-11-30 19:10:00.000 334 33701.73 61.83 17093.08 37788.69 2015-11-30 19:11:00.000 334 33701.55 61.67 17093.10 37788.53 2015-11-30 19:12:00.000 334 33701.63 61.51 17093.10 37788.60 2015-11-30 19:13:00.000 334 33701.85 61.37 17093.06 37788.76 2015-11-30 19:14:00.000 334 33702.33 61.36 17092.96 37789.17 2015-11-30 19:15:00.000 334 33702.87 61.32 17092.90 37789.60 2015-11-30 19:16:00.000 334 33703.27 61.37 17092.83 37789.91 2015-11-30 19:17:00.000 334 33703.45 61.43 17092.78 37790.06 2015-11-30 19:18:00.000 334 33703.44 61.62 17092.78 37790.02 2015-11-30 19:19:00.000 334 33703.52 61.81 17092.80 37790.11 2015-11-30 19:20:00.000 334 33703.79 61.87 17092.80 37790.36 2015-11-30 19:21:00.000 334 33704.05 62.10 17092.76 37790.54 2015-11-30 19:22:00.000 334 33704.13 62.35 17092.73 37790.64 2015-11-30 19:23:00.000 334 33704.44 62.47 17092.69 37790.88 2015-11-30 19:24:00.000 334 33704.52 62.46 17092.67 37790.96 2015-11-30 19:25:00.000 334 33704.26 62.48 17092.73 37790.76 2015-11-30 19:26:00.000 334 33703.98 62.64 17092.87 37790.53 2015-11-30 19:27:00.000 334 33703.79 62.86 17092.85 37790.34 2015-11-30 19:28:00.000 334 33703.84 63.06 17092.82 37790.40 2015-11-30 19:29:00.000 334 33703.96 63.18 17092.81 37790.49 2015-11-30 19:30:00.000 334 33703.96 63.34 17092.83 37790.52 2015-11-30 19:31:00.000 334 33703.82 63.62 17092.83 37790.42 2015-11-30 19:32:00.000 334 33703.85 63.75 17092.85 37790.47 2015-11-30 19:33:00.000 334 33703.76 63.78 17092.85 37790.39 2015-11-30 19:34:00.000 334 33703.56 63.79 17092.90 37790.23 2015-11-30 19:35:00.000 334 33703.34 63.80 17092.90 37790.09 2015-11-30 19:36:00.000 334 33703.36 63.76 17092.92 37790.07 2015-11-30 19:37:00.000 334 33703.22 63.51 17092.94 37790.00 2015-11-30 19:38:00.000 334 33703.07 63.40 17093.03 37789.88 2015-11-30 19:39:00.000 334 33702.83 63.47 17093.05 37789.69 2015-11-30 19:40:00.000 334 33702.63 63.65 17093.10 37789.51 2015-11-30 19:41:00.000 334 33702.52 63.67 17093.15 37789.39 2015-11-30 19:42:00.000 334 33702.27 63.69 17093.15 37789.21 2015-11-30 19:43:00.000 334 33702.15 63.60 17093.23 37789.09 2015-11-30 19:44:00.000 334 33701.72 63.42 17093.32 37788.76 2015-11-30 19:45:00.000 334 33700.93 63.31 17093.37 37788.14 2015-11-30 19:46:00.000 334 33699.82 63.29 17093.44 37787.20 2015-11-30 19:47:00.000 334 33699.11 63.29 17093.53 37786.59 2015-11-30 19:48:00.000 334 33698.39 63.55 17093.65 37785.95 2015-11-30 19:49:00.000 334 33698.70 63.84 17093.62 37786.19 2015-11-30 19:50:00.000 334 33699.14 64.00 17093.55 37786.57 2015-11-30 19:51:00.000 334 33698.99 64.08 17093.53 37786.45 2015-11-30 19:52:00.000 334 33698.53 64.28 17093.60 37786.08 2015-11-30 19:53:00.000 334 33697.92 64.35 17093.67 37785.60 2015-11-30 19:54:00.000 334 33697.21 64.50 17093.74 37784.96 2015-11-30 19:55:00.000 334 33696.50 64.82 17093.78 37784.37 2015-11-30 19:56:00.000 334 33696.54 65.14 17093.78 37784.32 2015-11-30 19:57:00.000 334 33696.72 65.26 17093.76 37784.54 2015-11-30 19:58:00.000 334 33696.47 65.62 17093.76 37784.32 2015-11-30 19:59:00.000 334 33696.67 65.82 17093.73 37784.51 2015-11-30 20:00:00.000 334 33697.16 65.63 17093.80 37784.91 2015-11-30 20:01:00.000 334 33698.24 65.48 17093.72 37785.83 2015-11-30 20:02:00.000 334 33698.51 65.14 17093.74 37786.08 2015-11-30 20:03:00.000 334 33698.88 65.03 17093.78 37786.35 2015-11-30 20:04:00.000 334 33698.29 64.80 17093.80 37785.86 2015-11-30 20:05:00.000 334 33697.25 64.88 17093.92 37785.04 2015-11-30 20:06:00.000 334 33697.24 65.00 17093.90 37784.99 2015-11-30 20:07:00.000 334 33697.68 65.24 17093.85 37785.37 2015-11-30 20:08:00.000 334 33698.47 65.63 17093.78 37786.02 2015-11-30 20:09:00.000 334 33699.46 65.62 17093.67 37786.93 2015-11-30 20:10:00.000 334 33700.33 65.66 17093.58 37787.64 2015-11-30 20:11:00.000 334 33700.64 65.80 17093.55 37787.95 2015-11-30 20:12:00.000 334 33700.64 66.08 17093.55 37787.97 2015-11-30 20:13:00.000 334 33700.81 66.03 17093.60 37788.13 2015-11-30 20:14:00.000 334 33701.16 66.25 17093.53 37788.48 2015-11-30 20:15:00.000 334 33701.84 66.41 17093.55 37789.11 2015-11-30 20:16:00.000 334 33702.34 66.39 17093.55 37789.50 2015-11-30 20:17:00.000 334 33702.86 66.14 17093.55 37789.93 2015-11-30 20:18:00.000 334 33703.25 65.94 17093.58 37790.32 2015-11-30 20:19:00.000 334 33703.49 65.78 17093.57 37790.58 2015-11-30 20:20:00.000 334 33703.46 65.69 17093.60 37790.53 2015-11-30 20:21:00.000 334 33704.55 66.16 17093.53 37791.42 2015-11-30 20:22:00.000 334 33705.04 66.36 17093.49 37791.78 2015-11-30 20:23:00.000 334 33706.94 66.79 17093.28 37793.46 2015-11-30 20:24:00.000 334 33706.51 67.10 17093.32 37793.01 2015-11-30 20:25:00.000 334 33707.30 67.62 17093.21 37793.74 2015-11-30 20:26:00.000 334 33707.72 67.97 17093.17 37794.14 2015-11-30 20:27:00.000 334 33708.00 68.47 17093.10 37794.38 2015-11-30 20:28:00.000 334 33709.17 68.17 17093.01 37795.35 2015-11-30 20:29:00.000 334 33709.59 67.57 17093.03 37795.77 2015-11-30 20:30:00.000 334 33709.86 66.81 17093.14 37795.99 2015-11-30 20:31:00.000 334 33709.74 66.37 17093.22 37795.96 2015-11-30 20:32:00.000 334 33709.58 66.15 17093.26 37795.82 2015-11-30 20:33:00.000 334 33709.49 65.82 17093.33 37795.79 2015-11-30 20:34:00.000 334 33709.74 65.24 17093.38 37796.03 2015-11-30 20:35:00.000 334 33710.31 64.60 17093.33 37796.51 2015-11-30 20:36:00.000 334 33710.34 63.97 17093.42 37796.55 2015-11-30 20:37:00.000 334 33710.55 63.49 17093.46 37796.80 2015-11-30 20:38:00.000 334 33710.62 63.20 17093.51 37796.82 2015-11-30 20:39:00.000 334 33710.33 63.04 17093.57 37796.60 2015-11-30 20:40:00.000 334 33710.87 62.95 17093.58 37797.06 2015-11-30 20:41:00.000 334 33710.70 62.80 17093.53 37796.96 2015-11-30 20:42:00.000 334 33710.76 63.05 17093.55 37797.01 2015-11-30 20:43:00.000 334 33710.49 63.39 17093.55 37796.78 2015-11-30 20:44:00.000 334 33709.71 63.71 17093.60 37796.12 2015-11-30 20:45:00.000 334 33710.67 63.84 17093.51 37796.79 2015-11-30 20:46:00.000 334 33709.66 64.23 17093.53 37796.12 2015-11-30 20:47:00.000 334 33711.08 64.47 17093.40 37797.22 2015-11-30 20:48:00.000 334 33710.51 64.28 17093.44 37796.73 2015-11-30 20:49:00.000 334 33710.67 64.17 17093.35 37796.95 2015-11-30 20:50:00.000 334 33710.33 64.47 17093.40 37796.66 2015-11-30 20:51:00.000 334 33710.07 64.54 17093.42 37796.41 2015-11-30 20:52:00.000 334 33709.91 64.63 17093.40 37796.26 2015-11-30 20:53:00.000 334 33710.01 64.57 17093.42 37796.32 2015-11-30 20:54:00.000 334 33710.47 64.53 17093.40 37796.69 2015-11-30 20:55:00.000 334 33710.55 64.65 17093.33 37796.80 2015-11-30 20:56:00.000 334 33711.29 64.68 17093.28 37797.33 2015-11-30 20:57:00.000 334 33711.70 64.48 17093.23 37797.69 2015-11-30 20:58:00.000 334 33711.99 64.37 17093.22 37797.92 2015-11-30 20:59:00.000 334 33711.46 64.41 17093.28 37797.53 2015-11-30 21:00:00.000 334 33711.75 64.59 17093.23 37797.75 2015-11-30 21:01:00.000 334 33711.74 64.72 17093.21 37797.74 2015-11-30 21:02:00.000 334 33711.18 64.59 17093.26 37797.27 2015-11-30 21:03:00.000 334 33711.46 64.45 17093.23 37797.54 2015-11-30 21:04:00.000 334 33711.66 64.17 17093.23 37797.70 2015-11-30 21:05:00.000 334 33712.13 63.89 17093.12 37798.08 2015-11-30 21:06:00.000 334 33711.88 63.86 17093.15 37797.89 2015-11-30 21:07:00.000 334 33712.13 64.10 17093.17 37798.05 2015-11-30 21:08:00.000 334 33711.75 64.45 17093.19 37797.74 2015-11-30 21:09:00.000 334 33711.24 64.70 17093.24 37797.34 2015-11-30 21:10:00.000 334 33710.77 65.00 17093.26 37796.89 2015-11-30 21:11:00.000 334 33710.64 65.10 17093.26 37796.77 2015-11-30 21:12:00.000 334 33710.64 65.08 17093.30 37796.78 2015-11-30 21:13:00.000 334 33710.71 65.20 17093.28 37796.84 2015-11-30 21:14:00.000 334 33710.85 65.49 17093.26 37796.98 2015-11-30 21:15:00.000 334 33711.26 65.84 17093.23 37797.28 2015-11-30 21:16:00.000 334 33711.29 66.06 17093.24 37797.31 2015-11-30 21:17:00.000 334 33711.74 66.12 17093.17 37797.69 2015-11-30 21:18:00.000 334 33712.08 65.86 17093.15 37797.98 2015-11-30 21:19:00.000 334 33712.73 65.58 17093.15 37798.53 2015-11-30 21:20:00.000 334 33713.35 65.47 17093.12 37799.04 2015-11-30 21:21:00.000 334 33713.55 65.42 17093.15 37799.25 2015-11-30 21:22:00.000 334 33713.58 65.49 17093.24 37799.30 2015-11-30 21:23:00.000 334 33713.39 65.64 17093.24 37799.18 2015-11-30 21:24:00.000 334 33712.79 65.65 17093.37 37798.69 2015-11-30 21:25:00.000 334 33712.29 65.60 17093.40 37798.27 2015-11-30 21:26:00.000 334 33711.90 65.33 17093.46 37797.94 2015-11-30 21:27:00.000 334 33711.93 65.11 17093.51 37797.94 2015-11-30 21:28:00.000 334 33711.87 65.14 17093.53 37797.95 2015-11-30 21:29:00.000 334 33711.29 65.07 17093.60 37797.49 2015-11-30 21:30:00.000 334 33710.79 64.85 17093.67 37797.07 2015-11-30 21:31:00.000 334 33710.53 64.71 17093.71 37796.87 2015-11-30 21:32:00.000 334 33710.61 64.53 17093.72 37796.93 2015-11-30 21:33:00.000 334 33710.36 64.45 17093.71 37796.72 2015-11-30 21:34:00.000 334 33710.11 64.52 17093.74 37796.51 2015-11-30 21:35:00.000 334 33710.30 64.43 17093.74 37796.65 2015-11-30 21:36:00.000 334 33710.40 64.15 17093.76 37796.70 2015-11-30 21:37:00.000 334 33710.04 63.82 17093.76 37796.46 2015-11-30 21:38:00.000 334 33709.90 63.39 17093.80 37796.37 2015-11-30 21:39:00.000 334 33709.34 63.19 17093.85 37795.91 2015-11-30 21:40:00.000 334 33708.50 63.25 17093.92 37795.20 2015-11-30 21:41:00.000 334 33707.90 63.47 17093.94 37794.63 2015-11-30 21:42:00.000 334 33707.43 63.37 17093.99 37794.23 2015-11-30 21:43:00.000 334 33706.90 63.16 17094.08 37793.74 2015-11-30 21:44:00.000 334 33706.41 63.01 17094.03 37793.28 2015-11-30 21:45:00.000 334 33706.00 63.07 17094.10 37792.94 2015-11-30 21:46:00.000 334 33705.73 63.21 17094.10 37792.67 2015-11-30 21:47:00.000 334 33705.61 63.33 17094.10 37792.52 2015-11-30 21:48:00.000 334 33705.63 63.16 17094.01 37792.50 2015-11-30 21:49:00.000 334 33705.61 63.08 17093.98 37792.51 2015-11-30 21:50:00.000 334 33705.39 63.08 17093.97 37792.32 2015-11-30 21:51:00.000 334 33705.39 63.04 17093.99 37792.30 2015-11-30 21:52:00.000 334 33705.17 63.09 17093.99 37792.08 2015-11-30 21:53:00.000 334 33704.97 63.06 17093.99 37791.93 2015-11-30 21:54:00.000 334 33704.97 62.91 17093.94 37791.94 2015-11-30 21:55:00.000 334 33704.98 62.75 17093.94 37791.95 2015-11-30 21:56:00.000 334 33705.62 62.59 17093.87 37792.47 2015-11-30 21:57:00.000 334 33706.24 62.44 17093.78 37793.04 2015-11-30 21:58:00.000 334 33706.94 62.45 17093.65 37793.59 2015-11-30 21:59:00.000 334 33707.53 62.41 17093.58 37794.10 2015-11-30 22:00:00.000 334 33708.24 62.13 17093.51 37794.70 2015-11-30 22:01:00.000 334 33708.65 61.77 17093.51 37795.05 2015-11-30 22:02:00.000 334 33709.07 61.73 17093.42 37795.35 2015-11-30 22:03:00.000 334 33709.06 61.88 17093.44 37795.37 2015-11-30 22:04:00.000 334 33709.63 61.70 17093.35 37795.86 2015-11-30 22:05:00.000 334 33709.51 61.81 17093.33 37795.77 2015-11-30 22:06:00.000 334 33709.02 62.05 17093.42 37795.34 2015-11-30 22:07:00.000 334 33708.83 62.36 17093.44 37795.13 2015-11-30 22:08:00.000 334 33709.16 62.65 17093.38 37795.39 2015-11-30 22:09:00.000 334 33709.05 62.87 17093.33 37795.24 2015-11-30 22:10:00.000 334 33710.20 62.94 17093.12 37796.27 2015-11-30 22:11:00.000 334 33710.40 62.97 17093.06 37796.39 2015-11-30 22:12:00.000 334 33710.47 63.07 17092.99 37796.53 2015-11-30 22:13:00.000 334 33710.75 63.29 17092.98 37796.77 2015-11-30 22:14:00.000 334 33711.09 63.47 17092.90 37797.04 2015-11-30 22:15:00.000 334 33711.34 63.92 17092.78 37797.21 2015-11-30 22:16:00.000 334 33711.93 64.03 17092.76 37797.63 2015-11-30 22:17:00.000 334 33712.78 64.12 17092.64 37798.26 2015-11-30 22:18:00.000 334 33713.51 64.38 17092.53 37798.87 2015-11-30 22:19:00.000 334 33714.15 64.42 17092.44 37799.39 2015-11-30 22:20:00.000 334 33714.71 64.54 17092.33 37799.87 2015-11-30 22:21:00.000 334 33715.58 64.66 17092.15 37800.62 2015-11-30 22:22:00.000 334 33716.01 64.77 17092.03 37801.02 2015-11-30 22:23:00.000 334 33716.84 64.64 17091.97 37801.73 2015-11-30 22:24:00.000 334 33717.69 64.47 17091.85 37802.48 2015-11-30 22:25:00.000 334 33718.00 64.49 17091.82 37802.70 2015-11-30 22:26:00.000 334 33717.94 64.44 17091.78 37802.66 2015-11-30 22:27:00.000 334 33718.47 64.27 17091.74 37803.12 2015-11-30 22:28:00.000 334 33719.14 63.93 17091.67 37803.65 2015-11-30 22:29:00.000 334 33719.15 63.59 17091.73 37803.69 2015-11-30 22:30:00.000 334 33718.91 63.23 17091.76 37803.54 2015-11-30 22:31:00.000 334 33718.06 63.19 17091.87 37802.82 2015-11-30 22:32:00.000 334 33717.37 63.39 17091.94 37802.19 2015-11-30 22:33:00.000 334 33717.26 63.41 17091.92 37802.08 2015-11-30 22:34:00.000 334 33717.73 63.23 17091.94 37802.46 2015-11-30 22:35:00.000 334 33717.98 62.77 17091.94 37802.69 2015-11-30 22:36:00.000 334 33718.01 62.37 17091.99 37802.79 2015-11-30 22:37:00.000 334 33718.11 62.12 17091.94 37802.85 2015-11-30 22:38:00.000 334 33718.11 61.79 17091.94 37802.89 2015-11-30 22:39:00.000 334 33717.83 61.65 17092.03 37802.65 2015-11-30 22:40:00.000 334 33717.45 61.63 17092.12 37802.33 2015-11-30 22:41:00.000 334 33717.03 61.74 17092.08 37801.98 2015-11-30 22:42:00.000 334 33716.76 61.71 17092.07 37801.75 2015-11-30 22:43:00.000 334 33716.51 61.78 17092.17 37801.53 2015-11-30 22:44:00.000 334 33716.67 61.78 17092.17 37801.61 2015-11-30 22:45:00.000 334 33716.77 61.86 17092.08 37801.67 2015-11-30 22:46:00.000 334 33717.14 61.92 17092.03 37801.99 2015-11-30 22:47:00.000 334 33717.13 61.76 17092.01 37802.02 2015-11-30 22:48:00.000 334 33717.01 61.91 17092.01 37801.88 2015-11-30 22:49:00.000 334 33716.58 62.38 17092.01 37801.47 2015-11-30 22:50:00.000 334 33716.28 62.49 17091.94 37801.30 2015-11-30 22:51:00.000 334 33716.33 62.36 17091.94 37801.27 2015-11-30 22:52:00.000 334 33716.37 62.29 17091.94 37801.29 2015-11-30 22:53:00.000 334 33716.99 62.33 17091.87 37801.85 2015-11-30 22:54:00.000 334 33716.79 62.42 17091.82 37801.63 2015-11-30 22:55:00.000 334 33717.08 62.52 17091.81 37801.92 2015-11-30 22:56:00.000 334 33717.41 62.87 17091.74 37802.10 2015-11-30 22:57:00.000 334 33717.38 62.98 17091.73 37802.11 2015-11-30 22:58:00.000 334 33717.74 63.08 17091.67 37802.39 2015-11-30 22:59:00.000 334 33717.79 63.30 17091.73 37802.39 2015-11-30 23:00:00.000 334 33717.57 63.43 17091.76 37802.19 2015-11-30 23:01:00.000 334 33717.52 63.65 17091.69 37802.22 2015-11-30 23:02:00.000 334 33717.63 63.75 17091.65 37802.27 2015-11-30 23:03:00.000 334 33717.76 63.70 17091.62 37802.41 2015-11-30 23:04:00.000 334 33717.87 63.61 17091.67 37802.47 2015-11-30 23:05:00.000 334 33717.92 63.82 17091.65 37802.52 2015-11-30 23:06:00.000 334 33718.13 63.88 17091.62 37802.70 2015-11-30 23:07:00.000 334 33718.11 63.97 17091.58 37802.66 2015-11-30 23:08:00.000 334 33718.35 64.06 17091.56 37802.86 2015-11-30 23:09:00.000 334 33718.37 64.07 17091.65 37802.87 2015-11-30 23:10:00.000 334 33718.49 64.13 17091.58 37802.96 2015-11-30 23:11:00.000 334 33718.41 64.21 17091.60 37802.98 2015-11-30 23:12:00.000 334 33718.36 64.27 17091.64 37802.91 2015-11-30 23:13:00.000 334 33718.17 64.13 17091.65 37802.71 2015-11-30 23:14:00.000 334 33717.89 63.94 17091.67 37802.50 2015-11-30 23:15:00.000 334 33717.48 63.76 17091.74 37802.23 2015-11-30 23:16:00.000 334 33717.12 63.58 17091.80 37801.93 2015-11-30 23:17:00.000 334 33717.27 63.47 17091.82 37802.03 2015-11-30 23:18:00.000 334 33717.28 63.35 17091.85 37802.06 2015-11-30 23:19:00.000 334 33717.08 63.17 17091.90 37801.84 2015-11-30 23:20:00.000 334 33716.90 63.12 17091.90 37801.69 2015-11-30 23:21:00.000 334 33717.40 62.92 17091.85 37802.15 2015-11-30 23:22:00.000 334 33717.80 62.65 17091.85 37802.51 2015-11-30 23:23:00.000 334 33717.92 62.51 17091.88 37802.61 2015-11-30 23:24:00.000 334 33717.97 62.58 17091.90 37802.65 2015-11-30 23:25:00.000 334 33717.99 62.56 17091.90 37802.62 2015-11-30 23:26:00.000 334 33718.23 62.42 17091.92 37802.80 2015-11-30 23:27:00.000 334 33718.44 62.23 17091.87 37802.97 2015-11-30 23:28:00.000 334 33718.57 61.90 17091.88 37803.13 2015-11-30 23:29:00.000 334 33718.24 61.65 17091.96 37802.90 2015-11-30 23:30:00.000 334 33718.10 61.64 17091.96 37802.80 2015-11-30 23:31:00.000 334 33717.92 61.84 17091.99 37802.63 2015-11-30 23:32:00.000 334 33717.58 61.98 17091.99 37802.31 2015-11-30 23:33:00.000 334 33716.81 62.54 17092.08 37801.72 2015-11-30 23:34:00.000 334 33715.52 63.30 17092.15 37800.63 2015-11-30 23:35:00.000 334 33714.15 63.95 17092.23 37799.46 2015-11-30 23:36:00.000 334 33713.36 64.20 17092.28 37798.72 2015-11-30 23:37:00.000 334 33713.08 64.06 17092.31 37798.46 2015-11-30 23:38:00.000 334 33712.92 63.78 17092.31 37798.30 2015-11-30 23:39:00.000 334 33712.65 63.54 17092.33 37798.08 2015-11-30 23:40:00.000 334 33712.57 63.48 17092.32 37798.02 2015-11-30 23:41:00.000 334 33712.49 63.37 17092.33 37797.96 2015-11-30 23:42:00.000 334 33712.51 63.02 17092.31 37797.97 2015-11-30 23:43:00.000 334 33712.49 62.59 17092.35 37797.99 2015-11-30 23:44:00.000 334 33712.36 62.34 17092.32 37797.86 2015-11-30 23:45:00.000 334 33712.07 62.22 17092.40 37797.59 2015-11-30 23:46:00.000 334 33711.78 62.20 17092.42 37797.35 2015-11-30 23:47:00.000 334 33711.73 62.12 17092.35 37797.29 2015-11-30 23:48:00.000 334 33711.74 61.97 17092.35 37797.35 2015-11-30 23:49:00.000 334 33712.11 61.70 17092.33 37797.60 2015-11-30 23:50:00.000 334 33712.62 61.54 17092.24 37798.02 2015-11-30 23:51:00.000 334 33712.91 61.21 17092.23 37798.29 2015-11-30 23:52:00.000 334 33713.15 60.82 17092.19 37798.49 2015-11-30 23:53:00.000 334 33713.22 60.50 17092.15 37798.56 2015-11-30 23:54:00.000 334 33713.25 60.22 17092.15 37798.53 2015-11-30 23:55:00.000 334 33713.03 60.08 17092.19 37798.38 2015-11-30 23:56:00.000 334 33712.90 60.02 17092.19 37798.26 2015-11-30 23:57:00.000 334 33712.66 59.69 17092.15 37798.09 2015-11-30 23:58:00.000 334 33711.95 59.55 17092.26 37797.54 2015-11-30 23:59:00.000 334 33710.99 59.60 17092.37 37796.71