Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-05 00:00:00.000 339 33716.04 67.22 17091.45 37800.83 2015-12-05 00:01:00.000 339 33715.73 67.15 17091.50 37800.57 2015-12-05 00:02:00.000 339 33715.43 66.93 17091.47 37800.31 2015-12-05 00:03:00.000 339 33715.22 66.87 17091.42 37800.08 2015-12-05 00:04:00.000 339 33715.16 67.03 17091.43 37800.04 2015-12-05 00:05:00.000 339 33715.05 67.20 17091.47 37799.94 2015-12-05 00:06:00.000 339 33714.77 67.28 17091.45 37799.74 2015-12-05 00:07:00.000 339 33714.84 67.19 17091.46 37799.80 2015-12-05 00:08:00.000 339 33714.89 67.04 17091.45 37799.85 2015-12-05 00:09:00.000 339 33714.65 66.70 17091.49 37799.68 2015-12-05 00:10:00.000 339 33714.63 66.36 17091.48 37799.68 2015-12-05 00:11:00.000 339 33714.52 66.18 17091.56 37799.57 2015-12-05 00:12:00.000 339 33714.40 65.84 17091.65 37799.48 2015-12-05 00:13:00.000 339 33714.26 65.30 17091.72 37799.39 2015-12-05 00:14:00.000 339 33714.09 64.82 17091.76 37799.22 2015-12-05 00:15:00.000 339 33714.02 64.37 17091.74 37799.17 2015-12-05 00:16:00.000 339 33714.06 63.90 17091.75 37799.19 2015-12-05 00:17:00.000 339 33714.09 63.36 17091.84 37799.22 2015-12-05 00:18:00.000 339 33714.01 62.76 17091.87 37799.18 2015-12-05 00:19:00.000 339 33714.04 62.57 17091.91 37799.16 2015-12-05 00:20:00.000 339 33713.85 62.44 17091.90 37799.01 2015-12-05 00:21:00.000 339 33713.64 62.34 17091.96 37798.80 2015-12-05 00:22:00.000 339 33713.49 62.09 17092.03 37798.68 2015-12-05 00:23:00.000 339 33713.21 61.90 17092.07 37798.48 2015-12-05 00:24:00.000 339 33712.96 61.71 17092.13 37798.26 2015-12-05 00:25:00.000 339 33712.84 61.50 17092.17 37798.14 2015-12-05 00:26:00.000 339 33712.57 61.35 17092.18 37797.89 2015-12-05 00:27:00.000 339 33712.28 60.99 17092.22 37797.65 2015-12-05 00:28:00.000 339 33712.10 60.77 17092.21 37797.53 2015-12-05 00:29:00.000 339 33712.02 60.58 17092.24 37797.51 2015-12-05 00:30:00.000 339 33711.99 60.44 17092.24 37797.42 2015-12-05 00:31:00.000 339 33711.91 60.17 17092.24 37797.35 2015-12-05 00:32:00.000 339 33711.74 59.92 17092.24 37797.23 2015-12-05 00:33:00.000 339 33711.68 59.75 17092.27 37797.18 2015-12-05 00:34:00.000 339 33711.78 59.77 17092.28 37797.23 2015-12-05 00:35:00.000 339 33711.80 59.97 17092.30 37797.19 2015-12-05 00:36:00.000 339 33711.73 60.29 17092.29 37797.17 2015-12-05 00:37:00.000 339 33711.90 60.35 17092.25 37797.29 2015-12-05 00:38:00.000 339 33712.03 60.35 17092.19 37797.41 2015-12-05 00:39:00.000 339 33711.93 60.23 17092.20 37797.33 2015-12-05 00:40:00.000 339 33711.89 59.98 17092.24 37797.26 2015-12-05 00:41:00.000 339 33711.98 59.74 17092.27 37797.34 2015-12-05 00:42:00.000 339 33712.04 59.60 17092.26 37797.40 2015-12-05 00:43:00.000 339 33711.92 59.78 17092.27 37797.32 2015-12-05 00:44:00.000 339 33711.83 59.80 17092.27 37797.23 2015-12-05 00:45:00.000 339 33711.50 59.87 17092.30 37796.94 2015-12-05 00:46:00.000 339 33711.29 59.96 17092.31 37796.81 2015-12-05 00:47:00.000 339 33711.28 59.86 17092.31 37796.76 2015-12-05 00:48:00.000 339 33711.42 59.87 17092.30 37796.84 2015-12-05 00:49:00.000 339 33711.66 59.95 17092.22 37797.06 2015-12-05 00:50:00.000 339 33711.67 60.02 17092.27 37797.08 2015-12-05 00:51:00.000 339 33711.77 60.03 17092.32 37797.15 2015-12-05 00:52:00.000 339 33711.93 60.10 17092.23 37797.29 2015-12-05 00:53:00.000 339 33712.16 60.08 17092.22 37797.49 2015-12-05 00:54:00.000 339 33712.21 60.14 17092.19 37797.54 2015-12-05 00:55:00.000 339 33712.37 60.07 17092.14 37797.67 2015-12-05 00:56:00.000 339 33712.84 59.95 17092.16 37798.08 2015-12-05 00:57:00.000 339 33713.55 59.81 17092.13 37798.61 2015-12-05 00:58:00.000 339 33714.16 59.62 17092.11 37799.14 2015-12-05 00:59:00.000 339 33714.34 59.54 17092.07 37799.31 2015-12-05 01:00:00.000 339 33714.39 59.63 17092.02 37799.33 2015-12-05 01:01:00.000 339 33714.43 59.88 17092.06 37799.34 2015-12-05 01:02:00.000 339 33714.38 60.17 17092.02 37799.30 2015-12-05 01:03:00.000 339 33714.36 60.37 17092.04 37799.32 2015-12-05 01:04:00.000 339 33714.42 60.44 17091.97 37799.35 2015-12-05 01:05:00.000 339 33714.52 60.58 17091.91 37799.44 2015-12-05 01:06:00.000 339 33714.57 60.65 17091.85 37799.50 2015-12-05 01:07:00.000 339 33714.63 60.75 17091.83 37799.56 2015-12-05 01:08:00.000 339 33714.77 60.75 17091.81 37799.64 2015-12-05 01:09:00.000 339 33714.91 60.65 17091.77 37799.76 2015-12-05 01:10:00.000 339 33714.99 60.62 17091.74 37799.83 2015-12-05 01:11:00.000 339 33715.14 60.59 17091.71 37799.96 2015-12-05 01:12:00.000 339 33715.20 60.61 17091.67 37800.02 2015-12-05 01:13:00.000 339 33715.15 60.63 17091.63 37799.99 2015-12-05 01:14:00.000 339 33715.10 60.54 17091.65 37799.94 2015-12-05 01:15:00.000 339 33715.13 60.48 17091.67 37799.97 2015-12-05 01:16:00.000 339 33715.28 60.51 17091.73 37800.11 2015-12-05 01:17:00.000 339 33715.48 60.44 17091.64 37800.28 2015-12-05 01:18:00.000 339 33715.58 60.28 17091.62 37800.40 2015-12-05 01:19:00.000 339 33715.69 60.17 17091.68 37800.49 2015-12-05 01:20:00.000 339 33715.73 60.09 17091.65 37800.50 2015-12-05 01:21:00.000 339 33715.70 59.97 17091.62 37800.48 2015-12-05 01:22:00.000 339 33715.69 59.84 17091.63 37800.46 2015-12-05 01:23:00.000 339 33715.75 59.77 17091.63 37800.50 2015-12-05 01:24:00.000 339 33715.70 59.70 17091.63 37800.45 2015-12-05 01:25:00.000 339 33715.63 59.64 17091.64 37800.42 2015-12-05 01:26:00.000 339 33715.66 59.68 17091.60 37800.48 2015-12-05 01:27:00.000 339 33715.81 59.50 17091.55 37800.60 2015-12-05 01:28:00.000 339 33715.85 59.40 17091.57 37800.64 2015-12-05 01:29:00.000 339 33715.95 59.23 17091.60 37800.72 2015-12-05 01:30:00.000 339 33716.27 58.92 17091.52 37800.96 2015-12-05 01:31:00.000 339 33716.53 58.61 17091.49 37801.22 2015-12-05 01:32:00.000 339 33716.75 58.41 17091.45 37801.41 2015-12-05 01:33:00.000 339 33716.79 58.26 17091.50 37801.45 2015-12-05 01:34:00.000 339 33716.84 58.11 17091.50 37801.49 2015-12-05 01:35:00.000 339 33716.85 58.02 17091.51 37801.55 2015-12-05 01:36:00.000 339 33716.83 58.03 17091.53 37801.49 2015-12-05 01:37:00.000 339 33716.72 58.07 17091.54 37801.37 2015-12-05 01:38:00.000 339 33716.55 58.10 17091.51 37801.23 2015-12-05 01:39:00.000 339 33716.42 58.21 17091.53 37801.16 2015-12-05 01:40:00.000 339 33716.32 58.30 17091.52 37801.04 2015-12-05 01:41:00.000 339 33716.14 58.50 17091.51 37800.87 2015-12-05 01:42:00.000 339 33716.02 58.61 17091.54 37800.80 2015-12-05 01:43:00.000 339 33715.95 58.63 17091.60 37800.71 2015-12-05 01:44:00.000 339 33716.08 58.63 17091.60 37800.80 2015-12-05 01:45:00.000 339 33716.22 58.51 17091.56 37800.94 2015-12-05 01:46:00.000 339 33716.33 58.36 17091.58 37801.04 2015-12-05 01:47:00.000 339 33716.52 58.23 17091.54 37801.21 2015-12-05 01:48:00.000 339 33716.80 58.28 17091.51 37801.44 2015-12-05 01:49:00.000 339 33717.06 58.31 17091.50 37801.73 2015-12-05 01:50:00.000 339 33717.25 58.30 17091.46 37801.87 2015-12-05 01:51:00.000 339 33717.39 58.08 17091.46 37802.02 2015-12-05 01:52:00.000 339 33717.65 57.90 17091.41 37802.24 2015-12-05 01:53:00.000 339 33717.80 57.80 17091.45 37802.39 2015-12-05 01:54:00.000 339 33717.79 57.68 17091.52 37802.41 2015-12-05 01:55:00.000 339 33717.90 57.47 17091.55 37802.47 2015-12-05 01:56:00.000 339 33717.91 57.23 17091.50 37802.50 2015-12-05 01:57:00.000 339 33717.89 56.95 17091.49 37802.44 2015-12-05 01:58:00.000 339 33717.82 56.80 17091.56 37802.39 2015-12-05 01:59:00.000 339 33717.85 56.76 17091.56 37802.47 2015-12-05 02:00:00.000 339 33717.85 56.92 17091.53 37802.46 2015-12-05 02:01:00.000 339 33717.86 57.03 17091.51 37802.45 2015-12-05 02:02:00.000 339 33717.85 57.14 17091.54 37802.42 2015-12-05 02:03:00.000 339 33717.86 57.14 17091.52 37802.42 2015-12-05 02:04:00.000 339 33717.83 57.19 17091.49 37802.40 2015-12-05 02:05:00.000 339 33717.79 57.33 17091.48 37802.36 2015-12-05 02:06:00.000 339 33717.94 57.34 17091.44 37802.45 2015-12-05 02:07:00.000 339 33718.14 57.32 17091.41 37802.61 2015-12-05 02:08:00.000 339 33718.37 57.26 17091.36 37802.81 2015-12-05 02:09:00.000 339 33718.42 57.19 17091.39 37802.87 2015-12-05 02:10:00.000 339 33718.46 57.28 17091.36 37802.89 2015-12-05 02:11:00.000 339 33718.57 57.23 17091.36 37802.96 2015-12-05 02:12:00.000 339 33718.74 57.13 17091.34 37803.05 2015-12-05 02:13:00.000 339 33718.74 57.03 17091.34 37803.12 2015-12-05 02:14:00.000 339 33718.75 56.92 17091.35 37803.13 2015-12-05 02:15:00.000 339 33718.73 56.89 17091.34 37803.10 2015-12-05 02:16:00.000 339 33718.80 56.82 17091.31 37803.15 2015-12-05 02:17:00.000 339 33718.90 56.85 17091.31 37803.21 2015-12-05 02:18:00.000 339 33718.91 56.79 17091.32 37803.26 2015-12-05 02:19:00.000 339 33718.87 56.78 17091.32 37803.24 2015-12-05 02:20:00.000 339 33718.83 56.59 17091.27 37803.21 2015-12-05 02:21:00.000 339 33718.80 56.52 17091.25 37803.19 2015-12-05 02:22:00.000 339 33718.88 56.37 17091.24 37803.22 2015-12-05 02:23:00.000 339 33719.01 56.26 17091.19 37803.30 2015-12-05 02:24:00.000 339 33719.11 56.14 17091.25 37803.39 2015-12-05 02:25:00.000 339 33719.04 56.06 17091.25 37803.35 2015-12-05 02:26:00.000 339 33718.91 56.03 17091.29 37803.28 2015-12-05 02:27:00.000 339 33718.99 56.03 17091.26 37803.31 2015-12-05 02:28:00.000 339 33719.18 55.93 17091.24 37803.46 2015-12-05 02:29:00.000 339 33719.42 55.74 17091.23 37803.69 2015-12-05 02:30:00.000 339 33719.64 55.57 17091.25 37803.86 2015-12-05 02:31:00.000 339 33719.68 55.42 17091.24 37803.96 2015-12-05 02:32:00.000 339 33719.63 55.22 17091.23 37803.93 2015-12-05 02:33:00.000 339 33719.71 55.11 17091.26 37803.93 2015-12-05 02:34:00.000 339 33719.68 54.95 17091.28 37803.93 2015-12-05 02:35:00.000 339 33719.73 54.83 17091.28 37803.97 2015-12-05 02:36:00.000 339 33719.73 54.71 17091.29 37803.98 2015-12-05 02:37:00.000 339 33719.64 54.60 17091.26 37803.88 2015-12-05 02:38:00.000 339 33719.57 54.64 17091.18 37803.82 2015-12-05 02:39:00.000 339 33719.52 54.63 17091.22 37803.75 2015-12-05 02:40:00.000 339 33719.60 54.60 17091.25 37803.80 2015-12-05 02:41:00.000 339 33719.64 54.67 17091.22 37803.81 2015-12-05 02:42:00.000 339 33719.67 54.73 17091.19 37803.83 2015-12-05 02:43:00.000 339 33719.73 54.84 17091.21 37803.92 2015-12-05 02:44:00.000 339 33719.96 54.90 17091.21 37804.08 2015-12-05 02:45:00.000 339 33719.97 54.94 17091.20 37804.15 2015-12-05 02:46:00.000 339 33720.22 54.95 17091.16 37804.34 2015-12-05 02:47:00.000 339 33720.27 55.08 17091.17 37804.38 2015-12-05 02:48:00.000 339 33720.32 55.13 17091.19 37804.42 2015-12-05 02:49:00.000 339 33720.28 55.21 17091.19 37804.41 2015-12-05 02:50:00.000 339 33720.14 55.18 17091.30 37804.35 2015-12-05 02:51:00.000 339 33720.08 55.17 17091.29 37804.27 2015-12-05 02:52:00.000 339 33720.24 55.18 17091.25 37804.34 2015-12-05 02:53:00.000 339 33720.25 55.15 17091.24 37804.41 2015-12-05 02:54:00.000 339 33720.26 55.21 17091.17 37804.43 2015-12-05 02:55:00.000 339 33720.25 55.20 17091.20 37804.43 2015-12-05 02:56:00.000 339 33720.29 55.23 17091.21 37804.49 2015-12-05 02:57:00.000 339 33720.33 55.29 17091.22 37804.52 2015-12-05 02:58:00.000 339 33720.28 55.40 17091.23 37804.44 2015-12-05 02:59:00.000 339 33720.30 55.39 17091.26 37804.46 2015-12-05 03:00:00.000 339 33720.17 55.30 17091.24 37804.39 2015-12-05 03:01:00.000 339 33720.14 55.25 17091.26 37804.34 2015-12-05 03:02:00.000 339 33720.13 55.15 17091.26 37804.34 2015-12-05 03:03:00.000 339 33720.19 55.07 17091.26 37804.38 2015-12-05 03:04:00.000 339 33720.34 54.99 17091.28 37804.51 2015-12-05 03:05:00.000 339 33720.43 55.01 17091.24 37804.58 2015-12-05 03:06:00.000 339 33720.64 55.04 17091.28 37804.69 2015-12-05 03:07:00.000 339 33720.74 55.08 17091.29 37804.77 2015-12-05 03:08:00.000 339 33720.75 55.10 17091.30 37804.82 2015-12-05 03:09:00.000 339 33720.74 55.14 17091.26 37804.83 2015-12-05 03:10:00.000 339 33720.80 55.25 17091.26 37804.86 2015-12-05 03:11:00.000 339 33720.89 55.32 17091.26 37804.92 2015-12-05 03:12:00.000 339 33721.01 55.40 17091.22 37805.06 2015-12-05 03:13:00.000 339 33721.04 55.37 17091.19 37805.12 2015-12-05 03:14:00.000 339 33721.15 55.34 17091.19 37805.20 2015-12-05 03:15:00.000 339 33721.30 55.24 17091.15 37805.36 2015-12-05 03:16:00.000 339 33721.47 54.96 17091.13 37805.49 2015-12-05 03:17:00.000 339 33721.49 54.71 17091.15 37805.46 2015-12-05 03:18:00.000 339 33721.45 54.50 17091.19 37805.44 2015-12-05 03:19:00.000 339 33721.39 54.31 17091.22 37805.40 2015-12-05 03:20:00.000 339 33721.49 54.25 17091.25 37805.50 2015-12-05 03:21:00.000 339 33721.47 54.15 17091.32 37805.47 2015-12-05 03:22:00.000 339 33721.61 54.11 17091.29 37805.56 2015-12-05 03:23:00.000 339 33721.56 54.21 17091.31 37805.57 2015-12-05 03:24:00.000 339 33721.47 54.27 17091.39 37805.50 2015-12-05 03:25:00.000 339 33721.42 54.40 17091.39 37805.47 2015-12-05 03:26:00.000 339 33721.76 54.64 17091.33 37805.74 2015-12-05 03:27:00.000 339 33721.77 54.71 17091.29 37805.80 2015-12-05 03:28:00.000 339 33721.89 54.50 17091.26 37805.85 2015-12-05 03:29:00.000 339 33722.12 54.33 17091.24 37806.07 2015-12-05 03:30:00.000 339 33722.42 54.26 17091.30 37806.34 2015-12-05 03:31:00.000 339 33722.82 54.41 17091.24 37806.62 2015-12-05 03:32:00.000 339 33723.10 54.35 17091.28 37806.90 2015-12-05 03:33:00.000 339 33723.20 54.32 17091.30 37807.01 2015-12-05 03:34:00.000 339 33723.39 54.21 17091.29 37807.19 2015-12-05 03:35:00.000 339 33723.69 53.94 17091.28 37807.44 2015-12-05 03:36:00.000 339 33723.92 53.72 17091.29 37807.66 2015-12-05 03:37:00.000 339 33723.98 53.49 17091.28 37807.71 2015-12-05 03:38:00.000 339 33723.87 53.52 17091.35 37807.64 2015-12-05 03:39:00.000 339 33724.05 53.39 17091.32 37807.85 2015-12-05 03:40:00.000 339 33724.44 53.38 17091.33 37808.15 2015-12-05 03:41:00.000 339 33724.66 53.18 17091.32 37808.33 2015-12-05 03:42:00.000 339 33724.94 53.00 17091.33 37808.57 2015-12-05 03:43:00.000 339 33725.20 52.95 17091.28 37808.79 2015-12-05 03:44:00.000 339 33725.43 52.81 17091.24 37809.04 2015-12-05 03:45:00.000 339 33725.70 52.88 17091.26 37809.25 2015-12-05 03:46:00.000 339 33726.18 53.03 17091.24 37809.66 2015-12-05 03:47:00.000 339 33726.32 53.12 17091.26 37809.83 2015-12-05 03:48:00.000 339 33726.06 53.29 17091.32 37809.56 2015-12-05 03:49:00.000 339 33725.95 53.39 17091.31 37809.46 2015-12-05 03:50:00.000 339 33725.89 53.33 17091.31 37809.42 2015-12-05 03:51:00.000 339 33725.79 53.37 17091.32 37809.31 2015-12-05 03:52:00.000 339 33725.85 53.42 17091.31 37809.37 2015-12-05 03:53:00.000 339 33726.16 53.35 17091.29 37809.61 2015-12-05 03:54:00.000 339 33726.15 53.30 17091.29 37809.64 2015-12-05 03:55:00.000 339 33726.11 53.13 17091.31 37809.65 2015-12-05 03:56:00.000 339 33726.06 53.14 17091.27 37809.63 2015-12-05 03:57:00.000 339 33726.11 52.93 17091.31 37809.67 2015-12-05 03:58:00.000 339 33726.07 52.76 17091.33 37809.62 2015-12-05 03:59:00.000 339 33726.15 52.62 17091.35 37809.74 2015-12-05 04:00:00.000 339 33726.28 52.53 17091.29 37809.84 2015-12-05 04:01:00.000 339 33726.49 52.35 17091.29 37810.05 2015-12-05 04:02:00.000 339 33726.55 52.24 17091.29 37810.10 2015-12-05 04:03:00.000 339 33726.68 52.00 17091.29 37810.19 2015-12-05 04:04:00.000 339 33726.80 51.74 17091.30 37810.32 2015-12-05 04:05:00.000 339 33726.85 51.57 17091.30 37810.33 2015-12-05 04:06:00.000 339 33726.96 51.22 17091.30 37810.47 2015-12-05 04:07:00.000 339 33727.02 50.86 17091.32 37810.48 2015-12-05 04:08:00.000 339 33727.05 50.65 17091.31 37810.51 2015-12-05 04:09:00.000 339 33727.20 50.44 17091.34 37810.61 2015-12-05 04:10:00.000 339 33727.36 50.25 17091.38 37810.83 2015-12-05 04:11:00.000 339 33727.70 49.84 17091.34 37811.14 2015-12-05 04:12:00.000 339 33727.76 49.61 17091.36 37811.21 2015-12-05 04:13:00.000 339 33728.09 49.47 17091.41 37811.44 2015-12-05 04:14:00.000 339 33728.40 49.29 17091.39 37811.74 2015-12-05 04:15:00.000 339 33728.76 49.34 17091.38 37812.02 2015-12-05 04:16:00.000 339 33729.11 49.46 17091.37 37812.31 2015-12-05 04:17:00.000 339 33729.43 49.42 17091.37 37812.60 2015-12-05 04:18:00.000 339 33729.46 49.71 17091.35 37812.65 2015-12-05 04:19:00.000 339 33729.42 50.08 17091.37 37812.64 2015-12-05 04:20:00.000 339 33729.42 50.59 17091.30 37812.69 2015-12-05 04:21:00.000 339 33729.54 51.06 17091.29 37812.76 2015-12-05 04:22:00.000 339 33729.75 51.55 17091.21 37812.90 2015-12-05 04:23:00.000 339 33730.06 51.79 17091.14 37813.15 2015-12-05 04:24:00.000 339 33730.30 51.89 17091.14 37813.36 2015-12-05 04:25:00.000 339 33730.60 51.99 17091.11 37813.59 2015-12-05 04:26:00.000 339 33730.79 52.09 17091.12 37813.74 2015-12-05 04:27:00.000 339 33731.12 52.14 17091.07 37814.04 2015-12-05 04:28:00.000 339 33731.50 52.12 17091.05 37814.39 2015-12-05 04:29:00.000 339 33731.57 52.40 17091.10 37814.47 2015-12-05 04:30:00.000 339 33731.73 52.55 17091.08 37814.59 2015-12-05 04:31:00.000 339 33731.31 52.75 17091.08 37814.25 2015-12-05 04:32:00.000 339 33731.15 53.00 17091.14 37814.10 2015-12-05 04:33:00.000 339 33731.15 53.30 17091.12 37814.08 2015-12-05 04:34:00.000 339 33731.24 53.46 17091.11 37814.14 2015-12-05 04:35:00.000 339 33731.26 53.62 17091.17 37814.16 2015-12-05 04:36:00.000 339 33731.24 53.65 17091.13 37814.17 2015-12-05 04:37:00.000 339 33731.10 53.66 17091.19 37814.09 2015-12-05 04:38:00.000 339 33730.83 53.74 17091.22 37813.92 2015-12-05 04:39:00.000 339 33730.70 53.93 17091.24 37813.80 2015-12-05 04:40:00.000 339 33730.65 54.01 17091.27 37813.70 2015-12-05 04:41:00.000 339 33730.47 54.14 17091.34 37813.57 2015-12-05 04:42:00.000 339 33730.33 54.31 17091.33 37813.45 2015-12-05 04:43:00.000 339 33730.25 54.34 17091.32 37813.39 2015-12-05 04:44:00.000 339 33730.58 54.34 17091.33 37813.66 2015-12-05 04:45:00.000 339 33730.62 54.53 17091.29 37813.77 2015-12-05 04:46:00.000 339 33731.04 54.31 17091.30 37814.04 2015-12-05 04:47:00.000 339 33731.49 54.11 17091.21 37814.47 2015-12-05 04:48:00.000 339 33731.40 54.00 17091.27 37814.36 2015-12-05 04:49:00.000 339 33731.74 53.63 17091.28 37814.64 2015-12-05 04:50:00.000 339 33732.09 53.44 17091.28 37814.96 2015-12-05 04:51:00.000 339 33732.25 53.49 17091.29 37815.12 2015-12-05 04:52:00.000 339 33732.23 53.49 17091.33 37815.16 2015-12-05 04:53:00.000 339 33732.07 53.72 17091.34 37815.07 2015-12-05 04:54:00.000 339 33732.03 53.72 17091.35 37815.01 2015-12-05 04:55:00.000 339 33731.78 53.67 17091.38 37814.80 2015-12-05 04:56:00.000 339 33732.10 53.84 17091.37 37815.04 2015-12-05 04:57:00.000 339 33732.34 53.79 17091.33 37815.29 2015-12-05 04:58:00.000 339 33732.72 53.60 17091.30 37815.64 2015-12-05 04:59:00.000 339 33733.15 53.30 17091.26 37815.98 2015-12-05 05:00:00.000 339 33733.64 52.72 17091.28 37816.38 2015-12-05 05:01:00.000 339 33733.71 52.17 17091.29 37816.49 2015-12-05 05:02:00.000 339 33733.33 51.69 17091.41 37816.19 2015-12-05 05:03:00.000 339 33732.82 51.43 17091.56 37815.77 2015-12-05 05:04:00.000 339 33732.25 51.26 17091.66 37815.34 2015-12-05 05:05:00.000 339 33731.92 51.44 17091.76 37815.05 2015-12-05 05:06:00.000 339 33731.87 51.92 17091.79 37814.96 2015-12-05 05:07:00.000 339 33731.94 52.49 17091.70 37814.93 2015-12-05 05:08:00.000 339 33732.22 52.93 17091.64 37815.19 2015-12-05 05:09:00.000 339 33732.30 53.26 17091.64 37815.29 2015-12-05 05:10:00.000 339 33732.55 53.45 17091.65 37815.46 2015-12-05 05:11:00.000 339 33732.63 53.68 17091.57 37815.58 2015-12-05 05:12:00.000 339 33732.58 53.85 17091.59 37815.54 2015-12-05 05:13:00.000 339 33732.58 53.82 17091.67 37815.55 2015-12-05 05:14:00.000 339 33732.66 53.69 17091.65 37815.60 2015-12-05 05:15:00.000 339 33732.72 53.53 17091.61 37815.67 2015-12-05 05:16:00.000 339 33732.87 53.28 17091.59 37815.84 2015-12-05 05:17:00.000 339 33733.01 53.06 17091.60 37815.98 2015-12-05 05:18:00.000 339 33733.17 52.87 17091.57 37816.15 2015-12-05 05:19:00.000 339 33733.38 52.70 17091.61 37816.29 2015-12-05 05:20:00.000 339 33733.42 52.57 17091.65 37816.41 2015-12-05 05:21:00.000 339 33733.46 52.55 17091.63 37816.43 2015-12-05 05:22:00.000 339 33733.32 52.45 17091.67 37816.40 2015-12-05 05:23:00.000 339 33733.36 52.30 17091.64 37816.40 2015-12-05 05:24:00.000 339 33733.30 52.36 17091.70 37816.35 2015-12-05 05:25:00.000 339 33733.35 52.55 17091.65 37816.40 2015-12-05 05:26:00.000 339 33733.42 52.72 17091.67 37816.47 2015-12-05 05:27:00.000 339 33733.54 52.83 17091.67 37816.57 2015-12-05 05:28:00.000 339 33733.73 52.90 17091.66 37816.69 2015-12-05 05:29:00.000 339 33733.84 53.15 17091.64 37816.78 2015-12-05 05:30:00.000 339 33733.89 53.44 17091.59 37816.80 2015-12-05 05:31:00.000 339 33734.09 53.61 17091.45 37816.96 2015-12-05 05:32:00.000 339 33734.08 53.68 17091.48 37816.94 2015-12-05 05:33:00.000 339 33734.12 53.74 17091.47 37816.97 2015-12-05 05:34:00.000 339 33734.00 53.75 17091.50 37816.85 2015-12-05 05:35:00.000 339 33734.10 53.76 17091.48 37816.91 2015-12-05 05:36:00.000 339 33734.04 53.67 17091.51 37816.89 2015-12-05 05:37:00.000 339 33733.99 53.62 17091.47 37816.83 2015-12-05 05:38:00.000 339 33733.90 53.53 17091.49 37816.74 2015-12-05 05:39:00.000 339 33733.86 53.53 17091.49 37816.69 2015-12-05 05:40:00.000 339 33734.05 53.54 17091.45 37816.82 2015-12-05 05:41:00.000 339 33734.14 53.61 17091.39 37816.88 2015-12-05 05:42:00.000 339 33734.21 53.64 17091.34 37816.97 2015-12-05 05:43:00.000 339 33734.25 53.66 17091.27 37817.00 2015-12-05 05:44:00.000 339 33734.39 53.83 17091.29 37817.07 2015-12-05 05:45:00.000 339 33734.42 53.87 17091.26 37817.09 2015-12-05 05:46:00.000 339 33734.48 53.86 17091.22 37817.17 2015-12-05 05:47:00.000 339 33734.57 53.78 17091.19 37817.22 2015-12-05 05:48:00.000 339 33734.93 53.65 17091.14 37817.50 2015-12-05 05:49:00.000 339 33735.23 53.54 17091.05 37817.68 2015-12-05 05:50:00.000 339 33735.41 53.56 17090.98 37817.83 2015-12-05 05:51:00.000 339 33735.33 53.55 17090.95 37817.72 2015-12-05 05:52:00.000 339 33735.25 53.64 17090.89 37817.66 2015-12-05 05:53:00.000 339 33735.37 53.82 17090.81 37817.71 2015-12-05 05:54:00.000 339 33735.52 53.94 17090.77 37817.80 2015-12-05 05:55:00.000 339 33735.57 53.90 17090.70 37817.86 2015-12-05 05:56:00.000 339 33735.63 53.97 17090.68 37817.90 2015-12-05 05:57:00.000 339 33735.89 54.03 17090.62 37818.11 2015-12-05 05:58:00.000 339 33735.97 54.12 17090.56 37818.13 2015-12-05 05:59:00.000 339 33735.95 54.22 17090.46 37818.17 2015-12-05 06:00:00.000 339 33736.20 54.18 17090.39 37818.36 2015-12-05 06:01:00.000 339 33736.05 54.26 17090.41 37818.20 2015-12-05 06:02:00.000 339 33736.11 54.38 17090.38 37818.23 2015-12-05 06:03:00.000 339 33736.14 54.35 17090.34 37818.25 2015-12-05 06:04:00.000 339 33736.13 54.32 17090.29 37818.22 2015-12-05 06:05:00.000 339 33736.26 54.27 17090.24 37818.33 2015-12-05 06:06:00.000 339 33736.49 54.21 17090.15 37818.49 2015-12-05 06:07:00.000 339 33736.77 54.15 17090.15 37818.73 2015-12-05 06:08:00.000 339 33737.01 54.13 17090.12 37818.89 2015-12-05 06:09:00.000 339 33737.23 54.02 17090.08 37819.09 2015-12-05 06:10:00.000 339 33737.49 53.92 17090.07 37819.33 2015-12-05 06:11:00.000 339 33737.72 53.89 17090.07 37819.48 2015-12-05 06:12:00.000 339 33737.93 53.98 17090.04 37819.72 2015-12-05 06:13:00.000 339 33738.12 54.14 17090.09 37819.91 2015-12-05 06:14:00.000 339 33738.44 54.20 17090.05 37820.18 2015-12-05 06:15:00.000 339 33738.79 54.36 17090.00 37820.47 2015-12-05 06:16:00.000 339 33738.98 54.36 17090.07 37820.63 2015-12-05 06:17:00.000 339 33739.10 54.34 17090.07 37820.76 2015-12-05 06:18:00.000 339 33739.21 54.30 17090.15 37820.88 2015-12-05 06:19:00.000 339 33739.40 54.22 17090.21 37821.03 2015-12-05 06:20:00.000 339 33739.51 54.12 17090.28 37821.15 2015-12-05 06:21:00.000 339 33739.53 54.04 17090.35 37821.24 2015-12-05 06:22:00.000 339 33739.58 53.94 17090.43 37821.33 2015-12-05 06:23:00.000 339 33739.75 53.95 17090.57 37821.51 2015-12-05 06:24:00.000 339 33739.77 54.01 17090.66 37821.61 2015-12-05 06:25:00.000 339 33739.97 53.88 17090.71 37821.81 2015-12-05 06:26:00.000 339 33740.16 53.77 17090.79 37822.02 2015-12-05 06:27:00.000 339 33740.18 53.77 17090.92 37822.10 2015-12-05 06:28:00.000 339 33740.27 53.78 17091.08 37822.18 2015-12-05 06:29:00.000 339 33740.31 53.93 17091.14 37822.24 2015-12-05 06:30:00.000 339 33740.27 53.94 17091.32 37822.25 2015-12-05 06:31:00.000 339 33740.24 53.87 17091.42 37822.32 2015-12-05 06:32:00.000 339 33740.40 53.99 17091.52 37822.53 2015-12-05 06:33:00.000 339 33740.25 53.98 17091.67 37822.47 2015-12-05 06:34:00.000 339 33740.22 53.94 17091.80 37822.53 2015-12-05 06:35:00.000 339 33740.28 53.74 17091.96 37822.62 2015-12-05 06:36:00.000 339 33740.39 53.61 17092.12 37822.78 2015-12-05 06:37:00.000 339 33740.30 53.60 17092.29 37822.79 2015-12-05 06:38:00.000 339 33740.33 53.81 17092.43 37822.90 2015-12-05 06:39:00.000 339 33740.39 54.13 17092.54 37823.01 2015-12-05 06:40:00.000 339 33740.40 54.37 17092.69 37823.11 2015-12-05 06:41:00.000 339 33740.38 54.53 17092.83 37823.14 2015-12-05 06:42:00.000 339 33740.40 54.72 17092.93 37823.24 2015-12-05 06:43:00.000 339 33740.53 54.90 17093.12 37823.39 2015-12-05 06:44:00.000 339 33740.75 54.92 17093.19 37823.70 2015-12-05 06:45:00.000 339 33740.96 54.86 17093.32 37823.89 2015-12-05 06:46:00.000 339 33741.04 54.97 17093.44 37824.03 2015-12-05 06:47:00.000 339 33740.99 55.16 17093.63 37824.09 2015-12-05 06:48:00.000 339 33740.99 55.37 17093.80 37824.16 2015-12-05 06:49:00.000 339 33740.91 55.59 17093.95 37824.15 2015-12-05 06:50:00.000 339 33741.04 55.72 17094.07 37824.30 2015-12-05 06:51:00.000 339 33741.29 55.81 17094.21 37824.56 2015-12-05 06:52:00.000 339 33741.54 55.83 17094.29 37824.83 2015-12-05 06:53:00.000 339 33741.73 55.80 17094.49 37825.07 2015-12-05 06:54:00.000 339 33741.92 55.85 17094.63 37825.34 2015-12-05 06:55:00.000 339 33742.03 56.20 17094.78 37825.47 2015-12-05 06:56:00.000 339 33742.21 56.56 17094.84 37825.66 2015-12-05 06:57:00.000 339 33742.36 56.73 17094.95 37825.87 2015-12-05 06:58:00.000 339 33742.58 56.88 17095.06 37826.14 2015-12-05 06:59:00.000 339 33742.72 57.16 17095.21 37826.35 2015-12-05 07:00:00.000 339 33742.85 57.36 17095.31 37826.51 2015-12-05 07:01:00.000 339 33743.02 57.58 17095.44 37826.72 2015-12-05 07:02:00.000 339 33743.08 57.92 17095.56 37826.87 2015-12-05 07:03:00.000 339 33743.14 58.34 17095.71 37826.95 2015-12-05 07:04:00.000 339 33743.14 58.76 17095.79 37827.10 2015-12-05 07:05:00.000 339 33743.28 59.14 17095.98 37827.24 2015-12-05 07:06:00.000 339 33743.45 59.31 17096.02 37827.44 2015-12-05 07:07:00.000 339 33743.63 59.56 17096.13 37827.60 2015-12-05 07:08:00.000 339 33743.68 59.85 17096.28 37827.73 2015-12-05 07:09:00.000 339 33743.84 60.18 17096.33 37827.91 2015-12-05 07:10:00.000 339 33744.02 60.50 17096.47 37828.09 2015-12-05 07:11:00.000 339 33744.17 60.82 17096.52 37828.31 2015-12-05 07:12:00.000 339 33744.40 60.91 17096.48 37828.52 2015-12-05 07:13:00.000 339 33744.86 60.90 17096.56 37828.93 2015-12-05 07:14:00.000 339 33745.69 60.84 17096.61 37829.62 2015-12-05 07:15:00.000 339 33746.12 60.65 17096.57 37830.04 2015-12-05 07:16:00.000 339 33745.88 61.02 17096.71 37829.86 2015-12-05 07:17:00.000 339 33746.02 61.24 17096.80 37829.99 2015-12-05 07:18:00.000 339 33746.04 61.41 17096.84 37830.07 2015-12-05 07:19:00.000 339 33746.06 61.58 17096.90 37830.09 2015-12-05 07:20:00.000 339 33745.98 61.74 17096.97 37830.03 2015-12-05 07:21:00.000 339 33745.95 61.94 17097.00 37830.10 2015-12-05 07:22:00.000 339 33746.10 62.04 17097.09 37830.21 2015-12-05 07:23:00.000 339 33746.02 62.18 17097.16 37830.19 2015-12-05 07:24:00.000 339 33745.92 62.29 17097.17 37830.12 2015-12-05 07:25:00.000 339 33745.85 62.37 17097.26 37830.07 2015-12-05 07:26:00.000 339 33745.83 62.45 17097.28 37830.05 2015-12-05 07:27:00.000 339 33745.61 62.76 17097.34 37829.93 2015-12-05 07:28:00.000 339 33745.49 63.08 17097.40 37829.89 2015-12-05 07:29:00.000 339 33745.35 63.51 17097.41 37829.84 2015-12-05 07:30:00.000 339 33745.31 63.88 17097.47 37829.75 2015-12-05 07:31:00.000 339 33745.38 64.55 17097.46 37829.78 2015-12-05 07:32:00.000 339 33745.61 65.19 17097.35 37829.93 2015-12-05 07:33:00.000 339 33746.03 65.50 17097.29 37830.24 2015-12-05 07:34:00.000 339 33746.31 65.92 17097.29 37830.48 2015-12-05 07:35:00.000 339 33746.70 66.45 17097.21 37830.82 2015-12-05 07:36:00.000 339 33746.79 67.07 17097.20 37830.86 2015-12-05 07:37:00.000 339 33746.42 67.84 17097.20 37830.57 2015-12-05 07:38:00.000 339 33746.19 68.54 17097.18 37830.29 2015-12-05 07:39:00.000 339 33746.23 68.91 17097.14 37830.32 2015-12-05 07:40:00.000 339 33746.17 69.18 17097.15 37830.32 2015-12-05 07:41:00.000 339 33746.28 69.18 17097.13 37830.39 2015-12-05 07:42:00.000 339 33746.26 69.32 17097.12 37830.35 2015-12-05 07:43:00.000 339 33746.31 69.53 17097.07 37830.37 2015-12-05 07:44:00.000 339 33746.43 69.78 17097.01 37830.47 2015-12-05 07:45:00.000 339 33746.00 70.50 17096.93 37830.09 2015-12-05 07:46:00.000 339 33745.77 70.94 17096.89 37829.90 2015-12-05 07:47:00.000 339 33745.87 70.97 17096.83 37829.94 2015-12-05 07:48:00.000 339 33746.10 70.73 17096.81 37830.14 2015-12-05 07:49:00.000 339 33745.83 70.98 17096.79 37829.93 2015-12-05 07:50:00.000 339 33745.67 71.65 17096.78 37829.75 2015-12-05 07:51:00.000 339 33745.76 72.22 17096.70 37829.76 2015-12-05 07:52:00.000 339 33745.98 71.79 17096.65 37829.92 2015-12-05 07:53:00.000 339 33746.02 71.73 17096.68 37829.97 2015-12-05 07:54:00.000 339 33745.82 71.77 17096.71 37829.81 2015-12-05 07:55:00.000 339 33745.35 72.32 17096.72 37829.37 2015-12-05 07:56:00.000 339 33745.31 72.63 17096.64 37829.33 2015-12-05 07:57:00.000 339 33745.14 73.05 17096.64 37829.16 2015-12-05 07:58:00.000 339 33744.79 73.82 17096.59 37828.88 2015-12-05 07:59:00.000 339 33744.67 74.49 17096.47 37828.73 2015-12-05 08:00:00.000 339 33744.67 74.75 17096.40 37828.67 2015-12-05 08:01:00.000 339 33744.08 75.45 17096.34 37828.21 2015-12-05 08:02:00.000 339 33743.64 76.06 17096.34 37827.76 2015-12-05 08:03:00.000 339 33743.35 75.99 17096.36 37827.53 2015-12-05 08:04:00.000 339 33742.98 75.89 17096.37 37827.23 2015-12-05 08:05:00.000 339 33742.77 75.71 17096.35 37827.02 2015-12-05 08:06:00.000 339 33742.42 76.13 17096.41 37826.74 2015-12-05 08:07:00.000 339 33741.81 76.79 17096.34 37826.13 2015-12-05 08:08:00.000 339 33741.45 77.04 17096.29 37825.87 2015-12-05 08:09:00.000 339 33741.06 77.14 17096.31 37825.50 2015-12-05 08:10:00.000 339 33740.56 77.69 17096.24 37825.01 2015-12-05 08:11:00.000 339 33740.30 78.14 17096.19 37824.75 2015-12-05 08:12:00.000 339 33739.90 78.45 17096.20 37824.37 2015-12-05 08:13:00.000 339 33739.69 78.53 17096.13 37824.14 2015-12-05 08:14:00.000 339 33739.07 78.85 17096.17 37823.67 2015-12-05 08:15:00.000 339 33738.73 78.77 17096.15 37823.34 2015-12-05 08:16:00.000 339 33738.66 78.75 17096.15 37823.25 2015-12-05 08:17:00.000 339 33738.13 78.82 17096.10 37822.81 2015-12-05 08:18:00.000 339 33737.56 79.14 17096.06 37822.30 2015-12-05 08:19:00.000 339 33737.08 79.34 17096.06 37821.89 2015-12-05 08:20:00.000 339 33737.16 78.99 17095.98 37821.86 2015-12-05 08:21:00.000 339 33736.85 78.88 17095.93 37821.63 2015-12-05 08:22:00.000 339 33736.53 78.79 17095.86 37821.33 2015-12-05 08:23:00.000 339 33735.87 79.17 17095.82 37820.74 2015-12-05 08:24:00.000 339 33735.52 79.62 17095.69 37820.35 2015-12-05 08:25:00.000 339 33735.52 79.51 17095.53 37820.32 2015-12-05 08:26:00.000 339 33735.69 79.55 17095.39 37820.36 2015-12-05 08:27:00.000 339 33735.25 80.34 17095.23 37819.96 2015-12-05 08:28:00.000 339 33734.81 81.02 17095.14 37819.49 2015-12-05 08:29:00.000 339 33734.99 80.65 17095.00 37819.58 2015-12-05 08:30:00.000 339 33735.07 80.54 17094.89 37819.60 2015-12-05 08:31:00.000 339 33735.34 80.34 17094.71 37819.74 2015-12-05 08:32:00.000 339 33735.07 79.95 17094.63 37819.45 2015-12-05 08:33:00.000 339 33734.64 79.78 17094.52 37819.04 2015-12-05 08:34:00.000 339 33734.57 79.87 17094.46 37818.95 2015-12-05 08:35:00.000 339 33734.17 80.88 17094.31 37818.46 2015-12-05 08:36:00.000 339 33734.02 81.14 17094.03 37818.27 2015-12-05 08:37:00.000 339 33733.95 81.03 17093.83 37818.09 2015-12-05 08:38:00.000 339 33733.99 80.91 17093.73 37818.09 2015-12-05 08:39:00.000 339 33733.21 81.61 17093.63 37817.36 2015-12-05 08:40:00.000 339 33733.01 81.72 17093.45 37817.05 2015-12-05 08:41:00.000 339 33732.93 81.76 17093.45 37816.94 2015-12-05 08:42:00.000 339 33732.26 82.63 17093.36 37816.33 2015-12-05 08:43:00.000 339 33731.46 83.06 17093.23 37815.53 2015-12-05 08:44:00.000 339 33732.45 82.11 17092.97 37816.22 2015-12-05 08:45:00.000 339 33735.35 84.33 17092.51 37818.79 2015-12-05 08:46:00.000 339 33736.07 83.18 17092.06 37819.14 2015-12-05 08:47:00.000 339 33737.84 79.96 17091.88 37820.65 2015-12-05 08:48:00.000 339 33738.24 77.98 17091.73 37820.97 2015-12-05 08:49:00.000 339 33737.03 77.25 17091.71 37819.92 2015-12-05 08:50:00.000 339 33735.16 78.58 17091.62 37818.20 2015-12-05 08:51:00.000 339 33734.10 80.56 17091.36 37817.05 2015-12-05 08:52:00.000 339 33734.04 80.88 17091.03 37816.89 2015-12-05 08:53:00.000 339 33733.47 81.36 17090.89 37816.34 2015-12-05 08:54:00.000 339 33732.49 82.25 17090.87 37815.42 2015-12-05 08:55:00.000 339 33732.09 82.59 17090.82 37815.03 2015-12-05 08:56:00.000 339 33732.00 82.44 17090.68 37814.89 2015-12-05 08:57:00.000 339 33732.54 81.89 17090.49 37815.29 2015-12-05 08:58:00.000 339 33732.54 81.28 17090.34 37815.26 2015-12-05 08:59:00.000 339 33732.63 80.83 17090.25 37815.27 2015-12-05 09:00:00.000 339 33732.03 80.40 17090.21 37814.67 2015-12-05 09:01:00.000 339 33730.52 80.72 17090.16 37813.32 2015-12-05 09:02:00.000 339 33729.86 81.71 17089.97 37812.67 2015-12-05 09:03:00.000 339 33731.07 81.28 17089.72 37813.52 2015-12-05 09:04:00.000 339 33732.63 80.36 17089.46 37814.78 2015-12-05 09:05:00.000 339 33733.30 79.99 17089.23 37815.32 2015-12-05 09:06:00.000 339 33733.92 79.67 17088.93 37815.79 2015-12-05 09:07:00.000 339 33734.03 79.36 17088.74 37815.83 2015-12-05 09:08:00.000 339 33734.37 78.84 17088.50 37816.03 2015-12-05 09:09:00.000 339 33734.63 78.68 17088.35 37816.20 2015-12-05 09:10:00.000 339 33734.97 78.38 17088.06 37816.42 2015-12-05 09:11:00.000 339 33735.98 77.73 17087.85 37817.11 2015-12-05 09:12:00.000 339 33736.95 77.24 17087.60 37817.91 2015-12-05 09:13:00.000 339 33735.97 77.14 17087.54 37817.09 2015-12-05 09:14:00.000 339 33735.00 76.73 17087.56 37816.04 2015-12-05 09:15:00.000 339 33735.45 76.87 17087.40 37816.41 2015-12-05 09:16:00.000 339 33735.65 76.96 17087.17 37816.46 2015-12-05 09:17:00.000 339 33735.91 76.92 17086.96 37816.62 2015-12-05 09:18:00.000 339 33736.58 76.99 17086.77 37817.19 2015-12-05 09:19:00.000 339 33735.74 76.88 17086.66 37816.43 2015-12-05 09:20:00.000 339 33734.71 76.19 17086.54 37815.43 2015-12-05 09:21:00.000 339 33733.99 76.22 17086.47 37814.74 2015-12-05 09:22:00.000 339 33733.54 77.51 17086.42 37814.29 2015-12-05 09:23:00.000 339 33734.38 77.83 17086.17 37814.90 2015-12-05 09:24:00.000 339 33735.50 76.85 17085.96 37815.84 2015-12-05 09:25:00.000 339 33736.00 75.76 17085.93 37816.28 2015-12-05 09:26:00.000 339 33735.73 75.38 17085.89 37816.05 2015-12-05 09:27:00.000 339 33735.13 75.80 17085.79 37815.50 2015-12-05 09:28:00.000 339 33735.07 76.24 17085.60 37815.35 2015-12-05 09:29:00.000 339 33735.19 76.81 17085.37 37815.30 2015-12-05 09:30:00.000 339 33735.85 76.86 17085.17 37815.79 2015-12-05 09:31:00.000 339 33737.15 77.05 17084.91 37816.81 2015-12-05 09:32:00.000 339 33737.66 77.48 17084.69 37817.21 2015-12-05 09:33:00.000 339 33737.99 77.63 17084.52 37817.47 2015-12-05 09:34:00.000 339 33738.27 77.80 17084.45 37817.66 2015-12-05 09:35:00.000 339 33738.38 78.49 17084.37 37817.70 2015-12-05 09:36:00.000 339 33738.59 79.25 17084.15 37817.77 2015-12-05 09:37:00.000 339 33738.36 80.03 17084.00 37817.51 2015-12-05 09:38:00.000 339 33738.67 80.49 17083.79 37817.69 2015-12-05 09:39:00.000 339 33738.59 80.71 17083.64 37817.61 2015-12-05 09:40:00.000 339 33738.70 80.79 17083.55 37817.65 2015-12-05 09:41:00.000 339 33738.73 80.81 17083.43 37817.60 2015-12-05 09:42:00.000 339 33738.63 80.65 17083.29 37817.45 2015-12-05 09:43:00.000 339 33738.53 80.67 17083.22 37817.33 2015-12-05 09:44:00.000 339 33738.44 80.72 17083.06 37817.20 2015-12-05 09:45:00.000 339 33738.82 80.49 17082.87 37817.41 2015-12-05 09:46:00.000 339 33739.39 80.00 17082.71 37817.89 2015-12-05 09:47:00.000 339 33739.82 79.34 17082.59 37818.21 2015-12-05 09:48:00.000 339 33740.06 78.73 17082.51 37818.40 2015-12-05 09:49:00.000 339 33740.18 78.23 17082.47 37818.52 2015-12-05 09:50:00.000 339 33740.47 77.91 17082.35 37818.66 2015-12-05 09:51:00.000 339 33740.66 77.70 17082.29 37818.80 2015-12-05 09:52:00.000 339 33740.73 77.34 17082.20 37818.78 2015-12-05 09:53:00.000 339 33741.42 76.80 17082.03 37819.33 2015-12-05 09:54:00.000 339 33741.50 76.48 17081.94 37819.48 2015-12-05 09:55:00.000 339 33741.35 76.34 17081.87 37819.26 2015-12-05 09:56:00.000 339 33741.86 75.84 17081.75 37819.69 2015-12-05 09:57:00.000 339 33742.18 75.80 17081.60 37819.95 2015-12-05 09:58:00.000 339 33742.29 75.70 17081.56 37820.06 2015-12-05 09:59:00.000 339 33741.22 75.24 17081.65 37819.10 2015-12-05 10:00:00.000 339 33739.73 74.68 17081.83 37817.78 2015-12-05 10:01:00.000 339 33739.53 73.75 17081.91 37817.62 2015-12-05 10:02:00.000 339 33739.61 73.00 17081.93 37817.72 2015-12-05 10:03:00.000 339 33739.82 72.16 17081.94 37817.92 2015-12-05 10:04:00.000 339 33739.64 71.80 17082.01 37817.78 2015-12-05 10:05:00.000 339 33739.49 71.79 17081.97 37817.66 2015-12-05 10:06:00.000 339 33738.66 72.07 17081.99 37816.94 2015-12-05 10:07:00.000 339 33738.03 72.81 17081.89 37816.35 2015-12-05 10:08:00.000 339 33738.29 73.36 17081.74 37816.47 2015-12-05 10:09:00.000 339 33738.26 73.96 17081.66 37816.36 2015-12-05 10:10:00.000 339 33738.20 74.07 17081.45 37816.28 2015-12-05 10:11:00.000 339 33738.40 73.94 17081.35 37816.42 2015-12-05 10:12:00.000 339 33738.75 73.45 17081.25 37816.68 2015-12-05 10:13:00.000 339 33739.34 72.57 17081.21 37817.18 2015-12-05 10:14:00.000 339 33740.16 71.63 17081.28 37817.88 2015-12-05 10:15:00.000 339 33740.58 70.45 17081.24 37818.36 2015-12-05 10:16:00.000 339 33740.67 69.43 17081.39 37818.47 2015-12-05 10:17:00.000 339 33740.22 68.72 17081.58 37818.12 2015-12-05 10:18:00.000 339 33739.60 68.23 17081.82 37817.66 2015-12-05 10:19:00.000 339 33738.76 68.05 17081.95 37817.02 2015-12-05 10:20:00.000 339 33737.67 68.28 17082.12 37816.13 2015-12-05 10:21:00.000 339 33737.46 68.25 17082.20 37815.88 2015-12-05 10:22:00.000 339 33737.73 68.09 17082.27 37816.14 2015-12-05 10:23:00.000 339 33737.62 68.17 17082.33 37816.08 2015-12-05 10:24:00.000 339 33737.21 68.42 17082.39 37815.76 2015-12-05 10:25:00.000 339 33737.08 68.55 17082.50 37815.67 2015-12-05 10:26:00.000 339 33737.15 68.64 17082.50 37815.79 2015-12-05 10:27:00.000 339 33737.89 68.68 17082.53 37816.40 2015-12-05 10:28:00.000 339 33738.51 68.50 17082.58 37817.03 2015-12-05 10:29:00.000 339 33738.74 68.35 17082.68 37817.26 2015-12-05 10:30:00.000 339 33738.86 68.07 17082.82 37817.47 2015-12-05 10:31:00.000 339 33738.99 67.85 17082.94 37817.62 2015-12-05 10:32:00.000 339 33739.16 67.66 17083.08 37817.85 2015-12-05 10:33:00.000 339 33739.62 67.20 17083.22 37818.27 2015-12-05 10:34:00.000 339 33739.96 66.68 17083.40 37818.62 2015-12-05 10:35:00.000 339 33740.03 66.46 17083.64 37818.80 2015-12-05 10:36:00.000 339 33740.10 66.48 17083.73 37818.97 2015-12-05 10:37:00.000 339 33740.69 66.52 17083.85 37819.46 2015-12-05 10:38:00.000 339 33741.34 66.61 17083.86 37820.10 2015-12-05 10:39:00.000 339 33741.36 66.88 17083.94 37820.20 2015-12-05 10:40:00.000 339 33741.22 66.84 17084.09 37820.13 2015-12-05 10:41:00.000 339 33742.19 66.26 17084.17 37821.00 2015-12-05 10:42:00.000 339 33741.51 66.18 17084.37 37820.54 2015-12-05 10:43:00.000 339 33740.96 65.80 17084.59 37820.11 2015-12-05 10:44:00.000 339 33741.39 64.97 17084.80 37820.53 2015-12-05 10:45:00.000 339 33741.52 64.54 17084.96 37820.74 2015-12-05 10:46:00.000 339 33741.32 64.24 17085.09 37820.62 2015-12-05 10:47:00.000 339 33741.23 63.76 17085.32 37820.63 2015-12-05 10:48:00.000 339 33741.17 63.17 17085.45 37820.68 2015-12-05 10:49:00.000 339 33740.19 62.98 17085.62 37819.99 2015-12-05 10:50:00.000 339 33739.99 62.69 17085.82 37819.87 2015-12-05 10:51:00.000 339 33739.56 62.60 17086.07 37819.56 2015-12-05 10:52:00.000 339 33738.98 62.70 17086.21 37819.12 2015-12-05 10:53:00.000 339 33738.78 62.69 17086.32 37818.96 2015-12-05 10:54:00.000 339 33738.44 62.65 17086.47 37818.70 2015-12-05 10:55:00.000 339 33738.54 62.39 17086.57 37818.81 2015-12-05 10:56:00.000 339 33738.33 62.36 17086.71 37818.71 2015-12-05 10:57:00.000 339 33737.82 62.35 17086.84 37818.30 2015-12-05 10:58:00.000 339 33737.98 61.96 17086.95 37818.51 2015-12-05 10:59:00.000 339 33737.87 62.13 17087.02 37818.47 2015-12-05 11:00:00.000 339 33737.19 62.39 17087.13 37817.92 2015-12-05 11:01:00.000 339 33736.92 62.23 17087.22 37817.72 2015-12-05 11:02:00.000 339 33736.77 62.26 17087.34 37817.66 2015-12-05 11:03:00.000 339 33736.38 62.48 17087.42 37817.36 2015-12-05 11:04:00.000 339 33735.67 62.86 17087.60 37816.81 2015-12-05 11:05:00.000 339 33735.27 62.95 17087.76 37816.41 2015-12-05 11:06:00.000 339 33735.14 62.92 17087.84 37816.32 2015-12-05 11:07:00.000 339 33734.97 63.04 17087.91 37816.21 2015-12-05 11:08:00.000 339 33734.89 63.15 17087.98 37816.15 2015-12-05 11:09:00.000 339 33734.63 63.30 17088.09 37815.96 2015-12-05 11:10:00.000 339 33734.37 63.29 17088.18 37815.74 2015-12-05 11:11:00.000 339 33734.69 63.16 17088.18 37816.02 2015-12-05 11:12:00.000 339 33734.95 62.85 17088.25 37816.33 2015-12-05 11:13:00.000 339 33734.55 62.78 17088.38 37816.09 2015-12-05 11:14:00.000 339 33735.29 62.58 17088.41 37816.73 2015-12-05 11:15:00.000 339 33735.26 62.43 17088.46 37816.77 2015-12-05 11:16:00.000 339 33735.07 62.24 17088.56 37816.65 2015-12-05 11:17:00.000 339 33735.53 61.64 17088.62 37817.10 2015-12-05 11:18:00.000 339 33735.82 61.24 17088.71 37817.40 2015-12-05 11:19:00.000 339 33735.63 61.12 17088.86 37817.28 2015-12-05 11:20:00.000 339 33735.40 60.94 17088.95 37817.08 2015-12-05 11:21:00.000 339 33735.45 60.56 17089.06 37817.20 2015-12-05 11:22:00.000 339 33735.62 60.47 17089.14 37817.34 2015-12-05 11:23:00.000 339 33735.81 60.31 17089.22 37817.58 2015-12-05 11:24:00.000 339 33735.79 60.39 17089.29 37817.58 2015-12-05 11:25:00.000 339 33735.86 60.41 17089.32 37817.67 2015-12-05 11:26:00.000 339 33735.92 60.42 17089.33 37817.72 2015-12-05 11:27:00.000 339 33735.86 59.96 17089.44 37817.72 2015-12-05 11:28:00.000 339 33736.06 59.48 17089.53 37817.86 2015-12-05 11:29:00.000 339 33736.36 58.63 17089.51 37818.20 2015-12-05 11:30:00.000 339 33736.23 58.18 17089.59 37818.14 2015-12-05 11:31:00.000 339 33736.18 57.57 17089.66 37818.08 2015-12-05 11:32:00.000 339 33736.16 57.19 17089.71 37818.09 2015-12-05 11:33:00.000 339 33735.91 57.09 17089.72 37817.90 2015-12-05 11:34:00.000 339 33735.66 57.12 17089.78 37817.68 2015-12-05 11:35:00.000 339 33735.21 57.11 17089.82 37817.33 2015-12-05 11:36:00.000 339 33735.11 56.94 17089.87 37817.20 2015-12-05 11:37:00.000 339 33735.00 56.72 17089.93 37817.17 2015-12-05 11:38:00.000 339 33734.77 56.44 17089.99 37816.99 2015-12-05 11:39:00.000 339 33734.48 56.17 17090.08 37816.77 2015-12-05 11:40:00.000 339 33734.14 56.26 17090.12 37816.53 2015-12-05 11:41:00.000 339 33733.79 56.13 17090.14 37816.24 2015-12-05 11:42:00.000 339 33733.31 55.60 17090.29 37815.84 2015-12-05 11:43:00.000 339 33733.00 54.85 17090.38 37815.59 2015-12-05 11:44:00.000 339 33733.16 53.96 17090.38 37815.73 2015-12-05 11:45:00.000 339 33733.18 53.58 17090.43 37815.75 2015-12-05 11:46:00.000 339 33733.05 53.57 17090.42 37815.62 2015-12-05 11:47:00.000 339 33732.80 53.90 17090.35 37815.37 2015-12-05 11:48:00.000 339 33732.62 53.90 17090.23 37815.11 2015-12-05 11:49:00.000 339 33732.81 53.77 17090.12 37815.23 2015-12-05 11:50:00.000 339 33733.17 53.62 17090.06 37815.50 2015-12-05 11:51:00.000 339 33733.40 53.49 17089.91 37815.68 2015-12-05 11:52:00.000 339 33733.44 53.42 17089.83 37815.69 2015-12-05 11:53:00.000 339 33733.90 53.50 17089.65 37816.06 2015-12-05 11:54:00.000 339 33734.09 53.53 17089.51 37816.19 2015-12-05 11:55:00.000 339 33734.14 53.50 17089.48 37816.22 2015-12-05 11:56:00.000 339 33734.19 53.49 17089.44 37816.19 2015-12-05 11:57:00.000 339 33734.95 53.07 17089.32 37816.81 2015-12-05 11:58:00.000 339 33734.86 53.01 17089.31 37816.70 2015-12-05 11:59:00.000 339 33734.74 52.94 17089.22 37816.60 2015-12-05 12:00:00.000 339 33734.77 52.55 17089.14 37816.56 2015-12-05 12:01:00.000 339 33734.53 52.41 17089.06 37816.36 2015-12-05 12:02:00.000 339 33734.39 52.49 17089.02 37816.20 2015-12-05 12:03:00.000 339 33734.53 52.40 17088.92 37816.31 2015-12-05 12:04:00.000 339 33734.22 52.46 17088.91 37816.04 2015-12-05 12:05:00.000 339 33733.52 52.93 17088.94 37815.42 2015-12-05 12:06:00.000 339 33733.60 53.16 17088.82 37815.44 2015-12-05 12:07:00.000 339 33733.38 53.62 17088.85 37815.25 2015-12-05 12:08:00.000 339 33732.92 54.08 17088.84 37814.79 2015-12-05 12:09:00.000 339 33732.74 54.47 17088.78 37814.60 2015-12-05 12:10:00.000 339 33732.31 54.83 17088.81 37814.19 2015-12-05 12:11:00.000 339 33732.12 55.01 17088.78 37814.01 2015-12-05 12:12:00.000 339 33732.04 55.06 17088.70 37813.93 2015-12-05 12:13:00.000 339 33731.78 55.04 17088.69 37813.72 2015-12-05 12:14:00.000 339 33731.63 55.05 17088.72 37813.56 2015-12-05 12:15:00.000 339 33731.84 54.77 17088.66 37813.76 2015-12-05 12:16:00.000 339 33731.91 54.51 17088.67 37813.83 2015-12-05 12:17:00.000 339 33731.88 54.33 17088.70 37813.86 2015-12-05 12:18:00.000 339 33731.94 54.19 17088.67 37813.83 2015-12-05 12:19:00.000 339 33732.11 54.01 17088.65 37813.92 2015-12-05 12:20:00.000 339 33732.05 53.82 17088.67 37813.91 2015-12-05 12:21:00.000 339 33732.20 53.59 17088.66 37814.02 2015-12-05 12:22:00.000 339 33732.48 53.32 17088.60 37814.25 2015-12-05 12:23:00.000 339 33732.30 53.22 17088.62 37814.11 2015-12-05 12:24:00.000 339 33732.08 52.89 17088.70 37813.92 2015-12-05 12:25:00.000 339 33732.09 52.50 17088.72 37813.93 2015-12-05 12:26:00.000 339 33732.04 52.32 17088.77 37813.88 2015-12-05 12:27:00.000 339 33731.85 52.10 17088.81 37813.76 2015-12-05 12:28:00.000 339 33731.63 52.02 17088.85 37813.57 2015-12-05 12:29:00.000 339 33731.62 51.82 17088.87 37813.59 2015-12-05 12:30:00.000 339 33731.70 51.68 17088.94 37813.63 2015-12-05 12:31:00.000 339 33731.49 51.67 17088.98 37813.49 2015-12-05 12:32:00.000 339 33731.36 51.77 17089.02 37813.41 2015-12-05 12:33:00.000 339 33731.22 51.71 17089.05 37813.28 2015-12-05 12:34:00.000 339 33731.07 51.73 17089.14 37813.22 2015-12-05 12:35:00.000 339 33730.94 51.51 17089.18 37813.09 2015-12-05 12:36:00.000 339 33730.48 51.17 17089.32 37812.78 2015-12-05 12:37:00.000 339 33730.21 50.68 17089.38 37812.61 2015-12-05 12:38:00.000 339 33730.10 50.39 17089.45 37812.52 2015-12-05 12:39:00.000 339 33730.25 50.39 17089.54 37812.65 2015-12-05 12:40:00.000 339 33730.36 50.52 17089.58 37812.74 2015-12-05 12:41:00.000 339 33730.29 50.61 17089.59 37812.73 2015-12-05 12:42:00.000 339 33730.19 50.65 17089.62 37812.61 2015-12-05 12:43:00.000 339 33730.45 50.17 17089.66 37812.88 2015-12-05 12:44:00.000 339 33730.73 49.93 17089.69 37813.15 2015-12-05 12:45:00.000 339 33730.70 49.68 17089.77 37813.16 2015-12-05 12:46:00.000 339 33730.34 49.54 17089.89 37812.90 2015-12-05 12:47:00.000 339 33730.10 49.22 17089.95 37812.70 2015-12-05 12:48:00.000 339 33730.32 49.08 17089.95 37812.85 2015-12-05 12:49:00.000 339 33730.53 48.88 17089.96 37813.11 2015-12-05 12:50:00.000 339 33730.47 48.90 17089.99 37813.10 2015-12-05 12:51:00.000 339 33730.64 48.88 17090.04 37813.23 2015-12-05 12:52:00.000 339 33730.76 48.87 17089.98 37813.32 2015-12-05 12:53:00.000 339 33730.86 49.06 17090.02 37813.42 2015-12-05 12:54:00.000 339 33730.90 49.22 17090.04 37813.46 2015-12-05 12:55:00.000 339 33730.96 49.25 17090.12 37813.46 2015-12-05 12:56:00.000 339 33731.21 49.30 17090.17 37813.69 2015-12-05 12:57:00.000 339 33731.12 49.44 17090.13 37813.65 2015-12-05 12:58:00.000 339 33730.68 49.53 17090.19 37813.31 2015-12-05 12:59:00.000 339 33730.29 49.78 17090.25 37813.00 2015-12-05 13:00:00.000 339 33729.87 49.90 17090.28 37812.64 2015-12-05 13:01:00.000 339 33729.66 49.81 17090.37 37812.47 2015-12-05 13:02:00.000 339 33729.45 50.05 17090.37 37812.30 2015-12-05 13:03:00.000 339 33729.21 50.27 17090.35 37812.11 2015-12-05 13:04:00.000 339 33729.15 50.34 17090.35 37812.02 2015-12-05 13:05:00.000 339 33728.72 50.11 17090.43 37811.71 2015-12-05 13:06:00.000 339 33728.75 50.11 17090.40 37811.68 2015-12-05 13:07:00.000 339 33728.42 50.14 17090.41 37811.44 2015-12-05 13:08:00.000 339 33727.70 50.19 17090.42 37810.81 2015-12-05 13:09:00.000 339 33727.19 50.13 17090.46 37810.33 2015-12-05 13:10:00.000 339 33726.86 50.13 17090.42 37810.00 2015-12-05 13:11:00.000 339 33726.70 50.07 17090.43 37809.91 2015-12-05 13:12:00.000 339 33726.63 50.25 17090.40 37809.76 2015-12-05 13:13:00.000 339 33726.23 50.42 17090.37 37809.38 2015-12-05 13:14:00.000 339 33725.71 50.32 17090.41 37808.85 2015-12-05 13:15:00.000 339 33725.41 50.46 17090.43 37808.59 2015-12-05 13:16:00.000 339 33725.16 50.55 17090.41 37808.28 2015-12-05 13:17:00.000 339 33724.65 50.54 17090.38 37807.91 2015-12-05 13:18:00.000 339 33724.22 50.33 17090.38 37807.53 2015-12-05 13:19:00.000 339 33723.79 50.41 17090.42 37807.13 2015-12-05 13:20:00.000 339 33723.39 50.85 17090.42 37806.76 2015-12-05 13:21:00.000 339 33723.18 51.25 17090.39 37806.57 2015-12-05 13:22:00.000 339 33722.67 51.51 17090.36 37806.15 2015-12-05 13:23:00.000 339 33722.29 51.56 17090.32 37805.81 2015-12-05 13:24:00.000 339 33722.02 51.72 17090.32 37805.55 2015-12-05 13:25:00.000 339 33721.89 51.84 17090.28 37805.36 2015-12-05 13:26:00.000 339 33721.88 52.17 17090.17 37805.31 2015-12-05 13:27:00.000 339 33721.82 52.55 17090.05 37805.22 2015-12-05 13:28:00.000 339 33721.60 52.72 17089.91 37805.02 2015-12-05 13:29:00.000 339 33721.32 52.85 17089.89 37804.74 2015-12-05 13:30:00.000 339 33721.24 52.97 17089.83 37804.63 2015-12-05 13:31:00.000 339 33720.81 53.03 17089.78 37804.28 2015-12-05 13:32:00.000 339 33720.54 52.84 17089.78 37804.04 2015-12-05 13:33:00.000 339 33719.81 52.54 17089.79 37803.43 2015-12-05 13:34:00.000 339 33719.04 52.09 17089.86 37802.70 2015-12-05 13:35:00.000 339 33718.23 51.85 17089.87 37802.02 2015-12-05 13:36:00.000 339 33717.64 51.50 17089.78 37801.52 2015-12-05 13:37:00.000 339 33717.24 51.23 17089.74 37801.13 2015-12-05 13:38:00.000 339 33716.69 50.80 17089.67 37800.61 2015-12-05 13:39:00.000 339 33716.13 50.59 17089.62 37800.08 2015-12-05 13:40:00.000 339 33715.87 50.38 17089.60 37799.80 2015-12-05 13:41:00.000 339 33715.86 50.36 17089.50 37799.73 2015-12-05 13:42:00.000 339 33715.98 50.35 17089.34 37799.76 2015-12-05 13:43:00.000 339 33716.09 50.33 17089.15 37799.72 2015-12-05 13:44:00.000 339 33716.23 50.45 17089.03 37799.76 2015-12-05 13:45:00.000 339 33716.18 50.61 17088.94 37799.65 2015-12-05 13:46:00.000 339 33716.44 50.26 17088.80 37799.87 2015-12-05 13:47:00.000 339 33716.00 49.86 17088.74 37799.51 2015-12-05 13:48:00.000 339 33715.93 49.67 17088.68 37799.39 2015-12-05 13:49:00.000 339 33715.48 49.48 17088.60 37799.04 2015-12-05 13:50:00.000 339 33714.82 48.97 17088.62 37798.42 2015-12-05 13:51:00.000 339 33715.08 48.96 17088.55 37798.56 2015-12-05 13:52:00.000 339 33715.37 48.71 17088.44 37798.78 2015-12-05 13:53:00.000 339 33715.71 48.50 17088.30 37799.01 2015-12-05 13:54:00.000 339 33715.40 48.35 17088.27 37798.70 2015-12-05 13:55:00.000 339 33715.70 48.19 17088.14 37798.94 2015-12-05 13:56:00.000 339 33715.77 48.19 17088.01 37798.96 2015-12-05 13:57:00.000 339 33715.80 48.44 17087.92 37798.91 2015-12-05 13:58:00.000 339 33715.67 48.26 17087.78 37798.77 2015-12-05 13:59:00.000 339 33715.47 48.19 17087.73 37798.56 2015-12-05 14:00:00.000 339 33715.58 48.15 17087.61 37798.61 2015-12-05 14:01:00.000 339 33715.90 48.24 17087.46 37798.89 2015-12-05 14:02:00.000 339 33716.02 48.46 17087.35 37798.93 2015-12-05 14:03:00.000 339 33715.94 48.64 17087.27 37798.81 2015-12-05 14:04:00.000 339 33715.90 48.98 17087.13 37798.71 2015-12-05 14:05:00.000 339 33716.02 49.24 17086.96 37798.73 2015-12-05 14:06:00.000 339 33716.16 49.23 17086.87 37798.78 2015-12-05 14:07:00.000 339 33715.85 49.06 17086.75 37798.58 2015-12-05 14:08:00.000 339 33715.19 48.92 17086.77 37798.03 2015-12-05 14:09:00.000 339 33715.14 48.60 17086.71 37797.89 2015-12-05 14:10:00.000 339 33715.34 48.47 17086.59 37798.01 2015-12-05 14:11:00.000 339 33714.91 48.46 17086.49 37797.62 2015-12-05 14:12:00.000 339 33714.26 48.59 17086.37 37796.98 2015-12-05 14:13:00.000 339 33714.36 48.38 17086.23 37796.98 2015-12-05 14:14:00.000 339 33714.21 48.18 17086.10 37796.81 2015-12-05 14:15:00.000 339 33713.95 48.24 17085.98 37796.51 2015-12-05 14:16:00.000 339 33713.70 47.85 17085.87 37796.27 2015-12-05 14:17:00.000 339 33713.05 47.77 17085.85 37795.69 2015-12-05 14:18:00.000 339 33713.21 47.55 17085.68 37795.68 2015-12-05 14:19:00.000 339 33714.46 47.32 17085.38 37796.68 2015-12-05 14:20:00.000 339 33714.89 47.53 17085.15 37797.00 2015-12-05 14:21:00.000 339 33714.76 47.98 17084.99 37796.79 2015-12-05 14:22:00.000 339 33713.84 48.08 17085.00 37795.94 2015-12-05 14:23:00.000 339 33713.09 48.01 17085.00 37795.31 2015-12-05 14:24:00.000 339 33712.88 47.75 17084.90 37795.04 2015-12-05 14:25:00.000 339 33712.72 47.60 17084.85 37794.89 2015-12-05 14:26:00.000 339 33712.27 47.13 17084.79 37794.48 2015-12-05 14:27:00.000 339 33711.91 47.14 17084.83 37794.06 2015-12-05 14:28:00.000 339 33711.45 47.11 17084.75 37793.67 2015-12-05 14:29:00.000 339 33711.26 47.15 17084.68 37793.40 2015-12-05 14:30:00.000 339 33711.32 47.20 17084.65 37793.43 2015-12-05 14:31:00.000 339 33711.10 47.52 17084.55 37793.21 2015-12-05 14:32:00.000 339 33711.16 47.76 17084.39 37793.21 2015-12-05 14:33:00.000 339 33711.21 47.67 17084.31 37793.26 2015-12-05 14:34:00.000 339 33711.27 47.62 17084.25 37793.31 2015-12-05 14:35:00.000 339 33711.16 47.92 17084.17 37793.15 2015-12-05 14:36:00.000 339 33711.08 48.15 17084.13 37793.01 2015-12-05 14:37:00.000 339 33711.31 48.05 17084.03 37793.14 2015-12-05 14:38:00.000 339 33711.75 47.73 17083.97 37793.50 2015-12-05 14:39:00.000 339 33712.18 47.65 17083.88 37793.86 2015-12-05 14:40:00.000 339 33712.62 47.64 17083.83 37794.21 2015-12-05 14:41:00.000 339 33713.24 47.68 17083.76 37794.79 2015-12-05 14:42:00.000 339 33713.58 47.76 17083.69 37795.05 2015-12-05 14:43:00.000 339 33714.00 47.82 17083.64 37795.45 2015-12-05 14:44:00.000 339 33714.58 48.22 17083.58 37795.96 2015-12-05 14:45:00.000 339 33714.86 48.73 17083.50 37796.23 2015-12-05 14:46:00.000 339 33715.02 49.24 17083.48 37796.37 2015-12-05 14:47:00.000 339 33715.22 49.57 17083.48 37796.49 2015-12-05 14:48:00.000 339 33715.12 49.83 17083.48 37796.45 2015-12-05 14:49:00.000 339 33714.97 50.06 17083.53 37796.31 2015-12-05 14:50:00.000 339 33714.79 50.39 17083.56 37796.12 2015-12-05 14:51:00.000 339 33714.90 50.48 17083.56 37796.25 2015-12-05 14:52:00.000 339 33715.09 50.69 17083.55 37796.48 2015-12-05 14:53:00.000 339 33715.09 50.84 17083.55 37796.45 2015-12-05 14:54:00.000 339 33714.92 50.87 17083.58 37796.34 2015-12-05 14:55:00.000 339 33714.65 50.93 17083.66 37796.09 2015-12-05 14:56:00.000 339 33714.44 50.58 17083.76 37795.91 2015-12-05 14:57:00.000 339 33713.86 50.35 17083.83 37795.47 2015-12-05 14:58:00.000 339 33713.66 49.92 17083.92 37795.27 2015-12-05 14:59:00.000 339 33714.24 49.15 17083.96 37795.80 2015-12-05 15:00:00.000 339 33714.53 48.87 17083.94 37796.05 2015-12-05 15:01:00.000 339 33714.61 48.55 17083.97 37796.10 2015-12-05 15:02:00.000 339 33714.27 48.21 17083.98 37795.89 2015-12-05 15:03:00.000 339 33713.81 48.08 17084.02 37795.49 2015-12-05 15:04:00.000 339 33713.96 48.00 17084.06 37795.70 2015-12-05 15:05:00.000 339 33714.39 48.13 17084.08 37796.06 2015-12-05 15:06:00.000 339 33713.66 48.83 17084.15 37795.47 2015-12-05 15:07:00.000 339 33712.63 49.44 17084.27 37794.57 2015-12-05 15:08:00.000 339 33712.96 49.95 17084.22 37794.82 2015-12-05 15:09:00.000 339 33713.21 50.61 17084.27 37795.03 2015-12-05 15:10:00.000 339 33713.16 51.20 17084.25 37795.01 2015-12-05 15:11:00.000 339 33712.79 51.71 17084.38 37794.76 2015-12-05 15:12:00.000 339 33712.44 52.16 17084.51 37794.48 2015-12-05 15:13:00.000 339 33712.18 52.31 17084.63 37794.30 2015-12-05 15:14:00.000 339 33711.95 52.46 17084.81 37794.16 2015-12-05 15:15:00.000 339 33711.86 52.24 17084.94 37794.15 2015-12-05 15:16:00.000 339 33711.52 52.03 17085.07 37793.96 2015-12-05 15:17:00.000 339 33711.18 51.59 17085.34 37793.70 2015-12-05 15:18:00.000 339 33711.36 50.76 17085.44 37793.94 2015-12-05 15:19:00.000 339 33710.69 50.26 17085.61 37793.42 2015-12-05 15:20:00.000 339 33710.09 49.75 17085.83 37792.95 2015-12-05 15:21:00.000 339 33710.13 49.16 17085.95 37792.99 2015-12-05 15:22:00.000 339 33710.01 48.78 17086.05 37792.95 2015-12-05 15:23:00.000 339 33710.34 48.44 17086.09 37793.22 2015-12-05 15:24:00.000 339 33710.88 48.28 17086.07 37793.74 2015-12-05 15:25:00.000 339 33711.20 48.60 17086.10 37794.08 2015-12-05 15:26:00.000 339 33711.27 49.35 17086.10 37794.18 2015-12-05 15:27:00.000 339 33710.47 50.13 17086.20 37793.51 2015-12-05 15:28:00.000 339 33709.87 50.77 17086.36 37792.99 2015-12-05 15:29:00.000 339 33709.52 50.97 17086.48 37792.78 2015-12-05 15:30:00.000 339 33709.03 50.96 17086.66 37792.38 2015-12-05 15:31:00.000 339 33708.34 50.96 17086.87 37791.79 2015-12-05 15:32:00.000 339 33707.82 51.00 17086.99 37791.40 2015-12-05 15:33:00.000 339 33707.69 50.89 17087.11 37791.28 2015-12-05 15:34:00.000 339 33707.52 50.92 17087.16 37791.17 2015-12-05 15:35:00.000 339 33707.08 51.08 17087.24 37790.83 2015-12-05 15:36:00.000 339 33706.66 51.25 17087.28 37790.48 2015-12-05 15:37:00.000 339 33706.24 51.29 17087.39 37790.16 2015-12-05 15:38:00.000 339 33705.71 51.27 17087.51 37789.74 2015-12-05 15:39:00.000 339 33705.26 50.98 17087.61 37789.38 2015-12-05 15:40:00.000 339 33704.82 50.75 17087.72 37789.09 2015-12-05 15:41:00.000 339 33704.20 50.74 17087.83 37788.61 2015-12-05 15:42:00.000 339 33703.95 50.93 17087.91 37788.38 2015-12-05 15:43:00.000 339 33703.86 51.24 17087.94 37788.39 2015-12-05 15:44:00.000 339 33703.56 51.46 17088.07 37788.19 2015-12-05 15:45:00.000 339 33703.06 51.85 17088.21 37787.78 2015-12-05 15:46:00.000 339 33702.58 51.99 17088.28 37787.39 2015-12-05 15:47:00.000 339 33701.98 52.26 17088.43 37786.93 2015-12-05 15:48:00.000 339 33701.37 52.36 17088.58 37786.41 2015-12-05 15:49:00.000 339 33700.90 52.55 17088.68 37786.05 2015-12-05 15:50:00.000 339 33700.82 52.61 17088.77 37785.97 2015-12-05 15:51:00.000 339 33700.46 52.78 17088.87 37785.68 2015-12-05 15:52:00.000 339 33700.17 53.10 17089.02 37785.49 2015-12-05 15:53:00.000 339 33700.00 53.46 17089.10 37785.33 2015-12-05 15:54:00.000 339 33699.63 53.86 17089.14 37785.01 2015-12-05 15:55:00.000 339 33699.04 54.17 17089.29 37784.57 2015-12-05 15:56:00.000 339 33698.63 54.54 17089.47 37784.23 2015-12-05 15:57:00.000 339 33698.32 54.79 17089.63 37784.05 2015-12-05 15:58:00.000 339 33698.27 54.69 17089.75 37784.06 2015-12-05 15:59:00.000 339 33697.94 54.56 17089.90 37783.90 2015-12-05 16:00:00.000 339 33696.80 54.43 17090.15 37783.09 2015-12-05 16:01:00.000 339 33695.38 54.26 17090.43 37781.93 2015-12-05 16:02:00.000 339 33694.49 53.89 17090.65 37781.20 2015-12-05 16:03:00.000 339 33693.59 53.36 17090.84 37780.47 2015-12-05 16:04:00.000 339 33692.97 52.71 17091.03 37779.97 2015-12-05 16:05:00.000 339 33692.50 52.10 17091.22 37779.64 2015-12-05 16:06:00.000 339 33692.03 51.72 17091.34 37779.25 2015-12-05 16:07:00.000 339 33691.59 51.53 17091.41 37778.85 2015-12-05 16:08:00.000 339 33691.36 51.54 17091.47 37778.67 2015-12-05 16:09:00.000 339 33690.13 51.90 17091.65 37777.64 2015-12-05 16:10:00.000 339 33689.93 52.27 17091.70 37777.42 2015-12-05 16:11:00.000 339 33689.43 53.32 17091.70 37777.06 2015-12-05 16:12:00.000 339 33688.67 54.62 17091.70 37776.35 2015-12-05 16:13:00.000 339 33688.08 55.50 17091.70 37775.82 2015-12-05 16:14:00.000 339 33687.11 56.53 17091.78 37775.06 2015-12-05 16:15:00.000 339 33686.43 57.34 17091.89 37774.46 2015-12-05 16:16:00.000 339 33685.75 58.17 17091.92 37773.88 2015-12-05 16:17:00.000 339 33684.99 58.83 17092.02 37773.24 2015-12-05 16:18:00.000 339 33683.87 59.25 17092.11 37772.36 2015-12-05 16:19:00.000 339 33682.61 59.78 17092.26 37771.33 2015-12-05 16:20:00.000 339 33680.87 60.27 17092.40 37769.84 2015-12-05 16:21:00.000 339 33679.73 60.15 17092.54 37768.82 2015-12-05 16:22:00.000 339 33679.01 59.73 17092.64 37768.24 2015-12-05 16:23:00.000 339 33678.13 59.40 17092.78 37767.50 2015-12-05 16:24:00.000 339 33677.28 59.29 17092.87 37766.77 2015-12-05 16:25:00.000 339 33676.55 59.41 17092.92 37766.15 2015-12-05 16:26:00.000 339 33675.66 59.56 17092.96 37765.41 2015-12-05 16:27:00.000 339 33674.58 59.72 17093.05 37764.50 2015-12-05 16:28:00.000 339 33673.55 59.57 17093.11 37763.56 2015-12-05 16:29:00.000 339 33672.74 59.46 17093.18 37762.87 2015-12-05 16:30:00.000 339 33672.08 59.14 17093.20 37762.26 2015-12-05 16:31:00.000 339 33671.26 58.79 17093.27 37761.51 2015-12-05 16:32:00.000 339 33670.80 58.07 17093.36 37761.11 2015-12-05 16:33:00.000 339 33670.16 57.28 17093.38 37760.56 2015-12-05 16:34:00.000 339 33669.62 56.77 17093.41 37760.06 2015-12-05 16:35:00.000 339 33669.04 56.45 17093.40 37759.59 2015-12-05 16:36:00.000 339 33668.47 56.22 17093.42 37759.10 2015-12-05 16:37:00.000 339 33667.96 55.91 17093.34 37758.64 2015-12-05 16:38:00.000 339 33667.35 55.81 17093.40 37758.08 2015-12-05 16:39:00.000 339 33666.73 56.01 17093.39 37757.53 2015-12-05 16:40:00.000 339 33666.32 56.15 17093.31 37757.13 2015-12-05 16:41:00.000 339 33666.11 56.37 17093.27 37756.92 2015-12-05 16:42:00.000 339 33665.46 56.78 17093.24 37756.33 2015-12-05 16:43:00.000 339 33664.41 57.43 17093.26 37755.39 2015-12-05 16:44:00.000 339 33664.98 57.49 17093.10 37755.80 2015-12-05 16:45:00.000 339 33664.42 57.94 17093.11 37755.30 2015-12-05 16:46:00.000 339 33664.70 58.41 17092.95 37755.53 2015-12-05 16:47:00.000 339 33664.79 58.65 17092.86 37755.59 2015-12-05 16:48:00.000 339 33665.13 58.53 17092.76 37755.88 2015-12-05 16:49:00.000 339 33665.75 58.48 17092.70 37756.37 2015-12-05 16:50:00.000 339 33666.39 58.46 17092.62 37756.94 2015-12-05 16:51:00.000 339 33666.76 58.50 17092.57 37757.24 2015-12-05 16:52:00.000 339 33667.23 58.40 17092.48 37757.60 2015-12-05 16:53:00.000 339 33667.68 58.45 17092.42 37757.97 2015-12-05 16:54:00.000 339 33668.33 58.51 17092.37 37758.55 2015-12-05 16:55:00.000 339 33668.62 58.53 17092.35 37758.80 2015-12-05 16:56:00.000 339 33668.86 58.83 17092.38 37759.00 2015-12-05 16:57:00.000 339 33669.20 58.82 17092.34 37759.32 2015-12-05 16:58:00.000 339 33669.71 58.84 17092.31 37759.78 2015-12-05 16:59:00.000 339 33670.40 58.95 17092.24 37760.34 2015-12-05 17:00:00.000 339 33670.87 59.00 17092.20 37760.75 2015-12-05 17:01:00.000 339 33671.65 58.85 17092.15 37761.39 2015-12-05 17:02:00.000 339 33672.34 58.80 17092.15 37762.02 2015-12-05 17:03:00.000 339 33673.05 58.91 17092.15 37762.62 2015-12-05 17:04:00.000 339 33673.88 59.00 17092.05 37763.32 2015-12-05 17:05:00.000 339 33674.44 59.16 17091.98 37763.82 2015-12-05 17:06:00.000 339 33674.82 59.23 17091.99 37764.15 2015-12-05 17:07:00.000 339 33675.17 59.22 17092.00 37764.47 2015-12-05 17:08:00.000 339 33675.75 59.05 17091.99 37764.95 2015-12-05 17:09:00.000 339 33676.21 59.17 17091.98 37765.32 2015-12-05 17:10:00.000 339 33676.66 59.36 17091.99 37765.73 2015-12-05 17:11:00.000 339 33677.11 59.57 17091.95 37766.15 2015-12-05 17:12:00.000 339 33677.65 59.64 17091.91 37766.61 2015-12-05 17:13:00.000 339 33678.40 59.46 17091.94 37767.29 2015-12-05 17:14:00.000 339 33679.12 59.30 17091.91 37767.91 2015-12-05 17:15:00.000 339 33679.71 59.39 17091.89 37768.41 2015-12-05 17:16:00.000 339 33680.18 59.56 17091.91 37768.79 2015-12-05 17:17:00.000 339 33680.36 59.63 17091.91 37769.04 2015-12-05 17:18:00.000 339 33680.85 59.57 17091.93 37769.47 2015-12-05 17:19:00.000 339 33680.98 59.71 17091.95 37769.60 2015-12-05 17:20:00.000 339 33681.31 59.93 17091.98 37769.93 2015-12-05 17:21:00.000 339 33681.27 60.40 17092.05 37769.96 2015-12-05 17:22:00.000 339 33681.31 60.72 17092.09 37769.99 2015-12-05 17:23:00.000 339 33681.39 60.71 17092.09 37770.11 2015-12-05 17:24:00.000 339 33681.49 60.89 17092.07 37770.23 2015-12-05 17:25:00.000 339 33681.70 61.16 17092.18 37770.44 2015-12-05 17:26:00.000 339 33681.95 61.30 17092.19 37770.68 2015-12-05 17:27:00.000 339 33682.25 61.44 17092.22 37770.97 2015-12-05 17:28:00.000 339 33682.64 61.51 17092.22 37771.33 2015-12-05 17:29:00.000 339 33683.03 61.54 17092.23 37771.68 2015-12-05 17:30:00.000 339 33683.47 61.35 17092.25 37772.08 2015-12-05 17:31:00.000 339 33683.76 61.28 17092.36 37772.35 2015-12-05 17:32:00.000 339 33684.23 61.06 17092.36 37772.81 2015-12-05 17:33:00.000 339 33684.47 60.88 17092.40 37773.07 2015-12-05 17:34:00.000 339 33685.05 60.70 17092.38 37773.54 2015-12-05 17:35:00.000 339 33685.72 60.45 17092.39 37774.15 2015-12-05 17:36:00.000 339 33686.18 60.39 17092.41 37774.54 2015-12-05 17:37:00.000 339 33686.42 60.50 17092.47 37774.74 2015-12-05 17:38:00.000 339 33686.62 60.56 17092.43 37774.93 2015-12-05 17:39:00.000 339 33686.99 60.56 17092.44 37775.24 2015-12-05 17:40:00.000 339 33687.27 60.58 17092.50 37775.50 2015-12-05 17:41:00.000 339 33687.65 60.68 17092.50 37775.85 2015-12-05 17:42:00.000 339 33688.00 60.75 17092.47 37776.15 2015-12-05 17:43:00.000 339 33688.35 60.90 17092.49 37776.50 2015-12-05 17:44:00.000 339 33688.64 61.05 17092.53 37776.75 2015-12-05 17:45:00.000 339 33689.03 61.22 17092.55 37777.15 2015-12-05 17:46:00.000 339 33689.32 61.52 17092.53 37777.38 2015-12-05 17:47:00.000 339 33689.64 61.90 17092.53 37777.66 2015-12-05 17:48:00.000 339 33690.08 62.28 17092.55 37778.06 2015-12-05 17:49:00.000 339 33690.69 62.49 17092.51 37778.55 2015-12-05 17:50:00.000 339 33691.24 62.59 17092.46 37779.09 2015-12-05 17:51:00.000 339 33691.87 62.77 17092.51 37779.65 2015-12-05 17:52:00.000 339 33692.40 63.15 17092.51 37780.12 2015-12-05 17:53:00.000 339 33692.80 63.40 17092.48 37780.51 2015-12-05 17:54:00.000 339 33693.33 63.47 17092.45 37781.00 2015-12-05 17:55:00.000 339 33693.93 63.47 17092.46 37781.51 2015-12-05 17:56:00.000 339 33694.47 63.48 17092.42 37781.96 2015-12-05 17:57:00.000 339 33694.79 63.65 17092.45 37782.28 2015-12-05 17:58:00.000 339 33695.23 63.75 17092.43 37782.67 2015-12-05 17:59:00.000 339 33695.67 63.84 17092.43 37783.05 2015-12-05 18:00:00.000 339 33695.92 64.03 17092.45 37783.27 2015-12-05 18:01:00.000 339 33696.32 64.05 17092.38 37783.64 2015-12-05 18:02:00.000 339 33696.88 64.11 17092.39 37784.09 2015-12-05 18:03:00.000 339 33697.25 64.02 17092.43 37784.45 2015-12-05 18:04:00.000 339 33697.63 63.98 17092.44 37784.77 2015-12-05 18:05:00.000 339 33697.77 63.78 17092.45 37784.89 2015-12-05 18:06:00.000 339 33697.79 63.37 17092.50 37784.95 2015-12-05 18:07:00.000 339 33697.64 62.93 17092.54 37784.91 2015-12-05 18:08:00.000 339 33696.96 62.74 17092.66 37784.34 2015-12-05 18:09:00.000 339 33696.40 62.62 17092.74 37783.91 2015-12-05 18:10:00.000 339 33695.93 62.32 17092.84 37783.52 2015-12-05 18:11:00.000 339 33695.57 62.05 17092.93 37783.24 2015-12-05 18:12:00.000 339 33695.25 61.98 17092.96 37782.94 2015-12-05 18:13:00.000 339 33694.90 61.77 17092.94 37782.65 2015-12-05 18:14:00.000 339 33694.68 61.68 17092.98 37782.46 2015-12-05 18:15:00.000 339 33694.52 61.64 17093.05 37782.33 2015-12-05 18:16:00.000 339 33694.31 61.52 17093.12 37782.16 2015-12-05 18:17:00.000 339 33694.18 61.46 17093.12 37782.03 2015-12-05 18:18:00.000 339 33694.12 61.26 17093.09 37781.99 2015-12-05 18:19:00.000 339 33694.02 60.91 17093.13 37781.88 2015-12-05 18:20:00.000 339 33693.28 60.56 17093.25 37781.28 2015-12-05 18:21:00.000 339 33692.98 60.36 17093.28 37781.08 2015-12-05 18:22:00.000 339 33692.85 60.49 17093.32 37780.93 2015-12-05 18:23:00.000 339 33692.73 60.41 17093.29 37780.82 2015-12-05 18:24:00.000 339 33693.18 60.10 17093.24 37781.22 2015-12-05 18:25:00.000 339 33693.40 59.82 17093.22 37781.42 2015-12-05 18:26:00.000 339 33693.54 59.69 17093.21 37781.57 2015-12-05 18:27:00.000 339 33693.67 59.66 17093.18 37781.65 2015-12-05 18:28:00.000 339 33693.85 59.71 17093.16 37781.84 2015-12-05 18:29:00.000 339 33694.17 59.81 17093.12 37782.06 2015-12-05 18:30:00.000 339 33694.39 59.91 17093.19 37782.21 2015-12-05 18:31:00.000 339 33694.59 60.19 17093.15 37782.35 2015-12-05 18:32:00.000 339 33694.61 60.41 17093.21 37782.37 2015-12-05 18:33:00.000 339 33694.61 60.56 17093.15 37782.37 2015-12-05 18:34:00.000 339 33694.67 60.64 17093.16 37782.37 2015-12-05 18:35:00.000 339 33694.76 60.72 17093.09 37782.47 2015-12-05 18:36:00.000 339 33694.46 60.90 17093.08 37782.24 2015-12-05 18:37:00.000 339 33694.61 61.11 17093.00 37782.33 2015-12-05 18:38:00.000 339 33694.64 61.20 17092.96 37782.31 2015-12-05 18:39:00.000 339 33694.56 61.32 17092.95 37782.30 2015-12-05 18:40:00.000 339 33694.83 61.33 17092.91 37782.48 2015-12-05 18:41:00.000 339 33695.08 61.24 17092.78 37782.72 2015-12-05 18:42:00.000 339 33695.51 60.92 17092.70 37783.00 2015-12-05 18:43:00.000 339 33695.91 60.71 17092.66 37783.34 2015-12-05 18:44:00.000 339 33696.39 60.70 17092.53 37783.74 2015-12-05 18:45:00.000 339 33696.71 60.84 17092.47 37784.00 2015-12-05 18:46:00.000 339 33697.26 60.95 17092.41 37784.44 2015-12-05 18:47:00.000 339 33697.57 61.25 17092.30 37784.71 2015-12-05 18:48:00.000 339 33697.25 61.70 17092.35 37784.40 2015-12-05 18:49:00.000 339 33697.25 61.93 17092.30 37784.37 2015-12-05 18:50:00.000 339 33697.99 61.85 17092.17 37785.02 2015-12-05 18:51:00.000 339 33698.33 61.91 17092.11 37785.28 2015-12-05 18:52:00.000 339 33698.50 61.98 17092.17 37785.41 2015-12-05 18:53:00.000 339 33698.85 61.92 17092.10 37785.67 2015-12-05 18:54:00.000 339 33698.87 61.79 17092.08 37785.72 2015-12-05 18:55:00.000 339 33698.87 61.69 17092.10 37785.71 2015-12-05 18:56:00.000 339 33698.79 61.76 17092.08 37785.63 2015-12-05 18:57:00.000 339 33698.57 61.89 17092.03 37785.45 2015-12-05 18:58:00.000 339 33698.36 61.95 17092.09 37785.26 2015-12-05 18:59:00.000 339 33698.04 62.09 17092.17 37784.99 2015-12-05 19:00:00.000 339 33697.57 62.26 17092.14 37784.57 2015-12-05 19:01:00.000 339 33697.07 62.22 17092.22 37784.19 2015-12-05 19:02:00.000 339 33697.01 62.24 17092.23 37784.13 2015-12-05 19:03:00.000 339 33696.99 62.21 17092.28 37784.13 2015-12-05 19:04:00.000 339 33696.91 62.27 17092.26 37784.04 2015-12-05 19:05:00.000 339 33696.80 62.32 17092.29 37783.94 2015-12-05 19:06:00.000 339 33696.71 62.29 17092.33 37783.88 2015-12-05 19:07:00.000 339 33696.75 62.34 17092.34 37783.92 2015-12-05 19:08:00.000 339 33696.78 62.44 17092.36 37783.97 2015-12-05 19:09:00.000 339 33696.47 62.60 17092.38 37783.71 2015-12-05 19:10:00.000 339 33695.17 62.78 17092.53 37782.67 2015-12-05 19:11:00.000 339 33694.36 62.82 17092.71 37781.97 2015-12-05 19:12:00.000 339 33693.90 62.74 17092.77 37781.58 2015-12-05 19:13:00.000 339 33693.34 62.94 17092.84 37781.13 2015-12-05 19:14:00.000 339 33692.70 63.31 17092.97 37780.60 2015-12-05 19:15:00.000 339 33692.60 63.72 17092.93 37780.50 2015-12-05 19:16:00.000 339 33692.77 64.13 17092.88 37780.57 2015-12-05 19:17:00.000 339 33692.58 64.41 17092.89 37780.43 2015-12-05 19:18:00.000 339 33692.70 64.60 17092.86 37780.54 2015-12-05 19:19:00.000 339 33692.60 64.74 17092.89 37780.50 2015-12-05 19:20:00.000 339 33692.45 64.77 17092.88 37780.36 2015-12-05 19:21:00.000 339 33692.43 64.76 17092.87 37780.38 2015-12-05 19:22:00.000 339 33692.56 64.78 17092.85 37780.46 2015-12-05 19:23:00.000 339 33692.60 64.63 17092.89 37780.48 2015-12-05 19:24:00.000 339 33692.59 64.58 17092.88 37780.52 2015-12-05 19:25:00.000 339 33692.64 64.55 17092.89 37780.53 2015-12-05 19:26:00.000 339 33692.74 64.74 17092.90 37780.65 2015-12-05 19:27:00.000 339 33692.84 64.99 17092.88 37780.78 2015-12-05 19:28:00.000 339 33692.92 65.17 17092.88 37780.77 2015-12-05 19:29:00.000 339 33693.01 65.31 17092.86 37780.86 2015-12-05 19:30:00.000 339 33693.11 65.47 17092.87 37780.96 2015-12-05 19:31:00.000 339 33693.29 65.75 17092.82 37781.10 2015-12-05 19:32:00.000 339 33693.65 66.24 17092.80 37781.40 2015-12-05 19:33:00.000 339 33694.04 66.65 17092.77 37781.75 2015-12-05 19:34:00.000 339 33694.05 67.07 17092.72 37781.81 2015-12-05 19:35:00.000 339 33693.82 67.57 17092.79 37781.60 2015-12-05 19:36:00.000 339 33693.83 67.76 17092.77 37781.63 2015-12-05 19:37:00.000 339 33693.47 68.34 17092.84 37781.26 2015-12-05 19:38:00.000 339 33693.54 69.13 17092.78 37781.35 2015-12-05 19:39:00.000 339 33693.42 69.79 17092.83 37781.20 2015-12-05 19:40:00.000 339 33693.56 70.25 17092.84 37781.35 2015-12-05 19:41:00.000 339 33693.40 70.94 17092.83 37781.23 2015-12-05 19:42:00.000 339 33693.12 72.02 17092.88 37780.95 2015-12-05 19:43:00.000 339 33693.03 73.00 17092.84 37780.81 2015-12-05 19:44:00.000 339 33692.86 73.93 17092.77 37780.70 2015-12-05 19:45:00.000 339 33692.50 75.10 17092.77 37780.38 2015-12-05 19:46:00.000 339 33692.10 76.26 17092.76 37780.03 2015-12-05 19:47:00.000 339 33692.01 77.03 17092.66 37779.93 2015-12-05 19:48:00.000 339 33691.80 77.74 17092.68 37779.76 2015-12-05 19:49:00.000 339 33691.72 78.48 17092.66 37779.72 2015-12-05 19:50:00.000 339 33691.32 78.98 17092.67 37779.36 2015-12-05 19:51:00.000 339 33690.71 79.44 17092.74 37778.87 2015-12-05 19:52:00.000 339 33690.16 79.98 17092.80 37778.38 2015-12-05 19:53:00.000 339 33689.76 80.07 17092.82 37778.01 2015-12-05 19:54:00.000 339 33689.54 80.23 17092.88 37777.84 2015-12-05 19:55:00.000 339 33689.69 79.99 17092.91 37777.93 2015-12-05 19:56:00.000 339 33689.98 79.90 17092.87 37778.15 2015-12-05 19:57:00.000 339 33689.99 79.65 17092.91 37778.24 2015-12-05 19:58:00.000 339 33689.27 79.42 17092.96 37777.65 2015-12-05 19:59:00.000 339 33688.61 79.47 17093.01 37777.07 2015-12-05 20:00:00.000 339 33688.05 79.56 17093.07 37776.58 2015-12-05 20:01:00.000 339 33687.53 79.61 17093.14 37776.14 2015-12-05 20:02:00.000 339 33687.27 79.92 17093.15 37775.91 2015-12-05 20:03:00.000 339 33687.24 80.16 17093.10 37775.84 2015-12-05 20:04:00.000 339 33687.22 80.23 17093.00 37775.81 2015-12-05 20:05:00.000 339 33687.20 79.96 17093.03 37775.77 2015-12-05 20:06:00.000 339 33687.06 80.01 17093.05 37775.63 2015-12-05 20:07:00.000 339 33686.86 79.97 17093.04 37775.47 2015-12-05 20:08:00.000 339 33686.48 79.68 17093.11 37775.20 2015-12-05 20:09:00.000 339 33685.99 79.55 17093.17 37774.84 2015-12-05 20:10:00.000 339 33685.78 79.24 17093.21 37774.60 2015-12-05 20:11:00.000 339 33685.81 78.65 17093.19 37774.66 2015-12-05 20:12:00.000 339 33685.81 78.26 17093.12 37774.65 2015-12-05 20:13:00.000 339 33685.69 78.11 17093.14 37774.55 2015-12-05 20:14:00.000 339 33685.66 77.89 17093.18 37774.50 2015-12-05 20:15:00.000 339 33685.70 77.46 17093.13 37774.56 2015-12-05 20:16:00.000 339 33686.01 77.17 17093.15 37774.77 2015-12-05 20:17:00.000 339 33686.51 76.60 17093.12 37775.21 2015-12-05 20:18:00.000 339 33686.83 76.15 17093.10 37775.51 2015-12-05 20:19:00.000 339 33686.99 75.93 17093.12 37775.68 2015-12-05 20:20:00.000 339 33686.99 75.79 17093.14 37775.66 2015-12-05 20:21:00.000 339 33687.40 75.52 17093.13 37775.99 2015-12-05 20:22:00.000 339 33687.64 75.44 17093.04 37776.23 2015-12-05 20:23:00.000 339 33687.79 75.31 17092.98 37776.35 2015-12-05 20:24:00.000 339 33687.85 75.18 17093.02 37776.40 2015-12-05 20:25:00.000 339 33687.90 75.00 17093.05 37776.39 2015-12-05 20:26:00.000 339 33687.86 75.05 17093.02 37776.37 2015-12-05 20:27:00.000 339 33687.88 75.15 17093.07 37776.38 2015-12-05 20:28:00.000 339 33687.74 74.88 17093.06 37776.26 2015-12-05 20:29:00.000 339 33687.66 74.70 17093.06 37776.22 2015-12-05 20:30:00.000 339 33687.57 74.41 17093.11 37776.14 2015-12-05 20:31:00.000 339 33687.41 74.20 17093.18 37776.06 2015-12-05 20:32:00.000 339 33687.52 73.75 17093.17 37776.17 2015-12-05 20:33:00.000 339 33687.28 73.51 17093.21 37775.97 2015-12-05 20:34:00.000 339 33686.94 73.38 17093.26 37775.68 2015-12-05 20:35:00.000 339 33686.78 73.10 17093.27 37775.50 2015-12-05 20:36:00.000 339 33686.82 72.68 17093.34 37775.58 2015-12-05 20:37:00.000 339 33686.88 72.10 17093.37 37775.67 2015-12-05 20:38:00.000 339 33687.11 71.34 17093.35 37775.78 2015-12-05 20:39:00.000 339 33687.11 70.56 17093.37 37775.82 2015-12-05 20:40:00.000 339 33687.15 69.54 17093.41 37775.84 2015-12-05 20:41:00.000 339 33686.99 69.04 17093.47 37775.74 2015-12-05 20:42:00.000 339 33686.91 68.89 17093.50 37775.73 2015-12-05 20:43:00.000 339 33686.69 68.67 17093.51 37775.55 2015-12-05 20:44:00.000 339 33686.64 68.23 17093.53 37775.51 2015-12-05 20:45:00.000 339 33686.49 67.82 17093.56 37775.41 2015-12-05 20:46:00.000 339 33686.26 67.74 17093.60 37775.19 2015-12-05 20:47:00.000 339 33686.32 67.44 17093.63 37775.26 2015-12-05 20:48:00.000 339 33686.91 66.89 17093.53 37775.72 2015-12-05 20:49:00.000 339 33687.25 66.33 17093.54 37775.99 2015-12-05 20:50:00.000 339 33687.46 65.81 17093.51 37776.23 2015-12-05 20:51:00.000 339 33687.49 65.43 17093.48 37776.25 2015-12-05 20:52:00.000 339 33687.47 65.09 17093.50 37776.24 2015-12-05 20:53:00.000 339 33687.34 64.70 17093.52 37776.10 2015-12-05 20:54:00.000 339 33687.52 64.63 17093.52 37776.26 2015-12-05 20:55:00.000 339 33687.65 64.72 17093.51 37776.42 2015-12-05 20:56:00.000 339 33687.73 64.81 17093.47 37776.46 2015-12-05 20:57:00.000 339 33687.71 64.87 17093.39 37776.43 2015-12-05 20:58:00.000 339 33687.80 65.06 17093.41 37776.48 2015-12-05 20:59:00.000 339 33688.07 65.37 17093.38 37776.64 2015-12-05 21:00:00.000 339 33688.20 65.83 17093.29 37776.77 2015-12-05 21:01:00.000 339 33688.50 66.10 17093.24 37777.01 2015-12-05 21:02:00.000 339 33688.72 66.27 17093.16 37777.17 2015-12-05 21:03:00.000 339 33688.88 66.27 17093.14 37777.28 2015-12-05 21:04:00.000 339 33688.94 66.16 17093.12 37777.34 2015-12-05 21:05:00.000 339 33689.09 65.79 17093.09 37777.46 2015-12-05 21:06:00.000 339 33689.09 65.39 17093.14 37777.47 2015-12-05 21:07:00.000 339 33689.15 65.24 17093.12 37777.52 2015-12-05 21:08:00.000 339 33689.34 65.36 17093.12 37777.64 2015-12-05 21:09:00.000 339 33689.27 65.64 17093.10 37777.63 2015-12-05 21:10:00.000 339 33689.25 65.94 17093.06 37777.58 2015-12-05 21:11:00.000 339 33689.27 66.32 17092.99 37777.58 2015-12-05 21:12:00.000 339 33689.40 66.63 17092.96 37777.65 2015-12-05 21:13:00.000 339 33689.49 66.93 17092.95 37777.76 2015-12-05 21:14:00.000 339 33689.55 67.36 17092.90 37777.80 2015-12-05 21:15:00.000 339 33689.77 67.54 17092.90 37778.00 2015-12-05 21:16:00.000 339 33689.89 67.80 17092.79 37778.11 2015-12-05 21:17:00.000 339 33690.09 67.99 17092.76 37778.26 2015-12-05 21:18:00.000 339 33690.29 68.21 17092.77 37778.45 2015-12-05 21:19:00.000 339 33690.59 68.51 17092.71 37778.68 2015-12-05 21:20:00.000 339 33690.86 68.63 17092.64 37778.89 2015-12-05 21:21:00.000 339 33691.19 68.55 17092.60 37779.15 2015-12-05 21:22:00.000 339 33691.49 68.52 17092.57 37779.45 2015-12-05 21:23:00.000 339 33691.83 68.51 17092.50 37779.74 2015-12-05 21:24:00.000 339 33692.03 68.68 17092.49 37779.96 2015-12-05 21:25:00.000 339 33692.27 68.68 17092.50 37780.12 2015-12-05 21:26:00.000 339 33692.62 68.61 17092.54 37780.41 2015-12-05 21:27:00.000 339 33692.76 68.61 17092.54 37780.54 2015-12-05 21:28:00.000 339 33692.96 68.54 17092.55 37780.71 2015-12-05 21:29:00.000 339 33693.15 68.44 17092.53 37780.89 2015-12-05 21:30:00.000 339 33693.33 68.39 17092.58 37781.05 2015-12-05 21:31:00.000 339 33693.51 68.15 17092.60 37781.26 2015-12-05 21:32:00.000 339 33693.54 68.03 17092.60 37781.27 2015-12-05 21:33:00.000 339 33693.66 67.89 17092.64 37781.38 2015-12-05 21:34:00.000 339 33693.82 67.64 17092.67 37781.51 2015-12-05 21:35:00.000 339 33693.75 67.34 17092.71 37781.51 2015-12-05 21:36:00.000 339 33693.61 67.12 17092.72 37781.41 2015-12-05 21:37:00.000 339 33693.30 66.96 17092.78 37781.15 2015-12-05 21:38:00.000 339 33693.17 66.89 17092.85 37781.04 2015-12-05 21:39:00.000 339 33693.09 66.84 17092.90 37781.03 2015-12-05 21:40:00.000 339 33693.10 66.77 17092.97 37781.03 2015-12-05 21:41:00.000 339 33693.09 66.69 17092.96 37781.03 2015-12-05 21:42:00.000 339 33693.00 66.76 17093.03 37780.99 2015-12-05 21:43:00.000 339 33692.94 66.90 17092.98 37780.96 2015-12-05 21:44:00.000 339 33692.82 66.98 17093.06 37780.84 2015-12-05 21:45:00.000 339 33692.83 67.03 17093.05 37780.81 2015-12-05 21:46:00.000 339 33692.86 66.90 17093.05 37780.83 2015-12-05 21:47:00.000 339 33692.98 66.78 17093.10 37780.89 2015-12-05 21:48:00.000 339 33693.18 66.56 17093.04 37781.10 2015-12-05 21:49:00.000 339 33693.46 66.25 17093.04 37781.35 2015-12-05 21:50:00.000 339 33693.80 66.12 17093.04 37781.63 2015-12-05 21:51:00.000 339 33694.27 65.91 17092.94 37782.06 2015-12-05 21:52:00.000 339 33694.62 65.81 17093.02 37782.34 2015-12-05 21:53:00.000 339 33695.06 65.64 17093.00 37782.69 2015-12-05 21:54:00.000 339 33695.36 65.45 17092.92 37783.00 2015-12-05 21:55:00.000 339 33695.74 65.38 17092.89 37783.30 2015-12-05 21:56:00.000 339 33696.02 65.25 17092.88 37783.56 2015-12-05 21:57:00.000 339 33696.60 65.15 17092.84 37784.06 2015-12-05 21:58:00.000 339 33696.96 65.23 17092.85 37784.35 2015-12-05 21:59:00.000 339 33697.49 65.14 17092.82 37784.86 2015-12-05 22:00:00.000 339 33697.62 65.02 17092.77 37785.00 2015-12-05 22:01:00.000 339 33697.83 64.99 17092.77 37785.16 2015-12-05 22:02:00.000 339 33698.22 65.00 17092.75 37785.47 2015-12-05 22:03:00.000 339 33698.82 65.25 17092.68 37785.96 2015-12-05 22:04:00.000 339 33699.13 65.49 17092.70 37786.25 2015-12-05 22:05:00.000 339 33699.44 65.73 17092.63 37786.55 2015-12-05 22:06:00.000 339 33699.79 66.02 17092.61 37786.89 2015-12-05 22:07:00.000 339 33700.27 66.31 17092.60 37787.26 2015-12-05 22:08:00.000 339 33700.42 66.63 17092.60 37787.43 2015-12-05 22:09:00.000 339 33700.65 66.87 17092.55 37787.63 2015-12-05 22:10:00.000 339 33700.85 67.11 17092.53 37787.74 2015-12-05 22:11:00.000 339 33701.16 67.26 17092.52 37788.03 2015-12-05 22:12:00.000 339 33701.64 67.40 17092.51 37788.44 2015-12-05 22:13:00.000 339 33701.93 67.76 17092.50 37788.68 2015-12-05 22:14:00.000 339 33702.41 67.64 17092.45 37789.09 2015-12-05 22:15:00.000 339 33702.83 67.62 17092.43 37789.45 2015-12-05 22:16:00.000 339 33703.11 67.60 17092.42 37789.69 2015-12-05 22:17:00.000 339 33703.32 67.60 17092.48 37789.89 2015-12-05 22:18:00.000 339 33703.57 67.77 17092.47 37790.09 2015-12-05 22:19:00.000 339 33704.09 68.05 17092.36 37790.57 2015-12-05 22:20:00.000 339 33704.37 68.17 17092.34 37790.77 2015-12-05 22:21:00.000 339 33704.93 68.13 17092.33 37791.24 2015-12-05 22:22:00.000 339 33705.12 68.15 17092.31 37791.40 2015-12-05 22:23:00.000 339 33705.57 67.90 17092.29 37791.81 2015-12-05 22:24:00.000 339 33705.82 67.63 17092.32 37792.02 2015-12-05 22:25:00.000 339 33706.24 67.46 17092.30 37792.34 2015-12-05 22:26:00.000 339 33706.59 67.44 17092.32 37792.65 2015-12-05 22:27:00.000 339 33706.82 67.56 17092.23 37792.89 2015-12-05 22:28:00.000 339 33707.30 67.56 17092.19 37793.33 2015-12-05 22:29:00.000 339 33707.48 67.63 17092.15 37793.47 2015-12-05 22:30:00.000 339 33708.23 67.55 17092.13 37794.10 2015-12-05 22:31:00.000 339 33709.05 67.29 17092.11 37794.82 2015-12-05 22:32:00.000 339 33709.45 67.36 17092.15 37795.21 2015-12-05 22:33:00.000 339 33709.79 67.16 17092.16 37795.54 2015-12-05 22:34:00.000 339 33710.06 67.09 17092.15 37795.86 2015-12-05 22:35:00.000 339 33710.12 67.17 17092.18 37795.93 2015-12-05 22:36:00.000 339 33710.34 67.17 17092.19 37796.10 2015-12-05 22:37:00.000 339 33710.60 67.35 17092.18 37796.28 2015-12-05 22:38:00.000 339 33710.60 67.49 17092.16 37796.31 2015-12-05 22:39:00.000 339 33710.76 67.61 17092.13 37796.44 2015-12-05 22:40:00.000 339 33710.47 67.90 17092.17 37796.20 2015-12-05 22:41:00.000 339 33710.54 68.03 17092.11 37796.25 2015-12-05 22:42:00.000 339 33710.63 68.02 17092.11 37796.26 2015-12-05 22:43:00.000 339 33710.60 67.99 17092.17 37796.30 2015-12-05 22:44:00.000 339 33710.90 67.97 17092.18 37796.52 2015-12-05 22:45:00.000 339 33711.22 67.94 17092.17 37796.84 2015-12-05 22:46:00.000 339 33711.65 67.87 17092.07 37797.12 2015-12-05 22:47:00.000 339 33712.16 67.74 17092.03 37797.54 2015-12-05 22:48:00.000 339 33712.63 67.54 17091.96 37797.95 2015-12-05 22:49:00.000 339 33713.20 67.36 17091.91 37798.42 2015-12-05 22:50:00.000 339 33714.32 67.34 17091.80 37799.37 2015-12-05 22:51:00.000 339 33714.90 67.25 17091.69 37799.82 2015-12-05 22:52:00.000 339 33715.57 67.10 17091.66 37800.47 2015-12-05 22:53:00.000 339 33716.07 67.18 17091.59 37800.91 2015-12-05 22:54:00.000 339 33716.36 67.00 17091.56 37801.17 2015-12-05 22:55:00.000 339 33716.65 66.97 17091.55 37801.41 2015-12-05 22:56:00.000 339 33716.75 67.04 17091.49 37801.45 2015-12-05 22:57:00.000 339 33716.86 67.18 17091.53 37801.52 2015-12-05 22:58:00.000 339 33717.03 67.26 17091.45 37801.72 2015-12-05 22:59:00.000 339 33717.18 67.38 17091.45 37801.86 2015-12-05 23:00:00.000 339 33717.66 67.41 17091.39 37802.28 2015-12-05 23:01:00.000 339 33718.25 67.49 17091.38 37802.75 2015-12-05 23:02:00.000 339 33718.87 67.40 17091.35 37803.29 2015-12-05 23:03:00.000 339 33719.38 67.25 17091.30 37803.72 2015-12-05 23:04:00.000 339 33719.66 67.08 17091.32 37803.99 2015-12-05 23:05:00.000 339 33719.80 67.07 17091.34 37804.14 2015-12-05 23:06:00.000 339 33719.82 67.41 17091.37 37804.18 2015-12-05 23:07:00.000 339 33719.95 67.60 17091.34 37804.31 2015-12-05 23:08:00.000 339 33720.04 67.54 17091.35 37804.34 2015-12-05 23:09:00.000 339 33719.35 67.20 17091.47 37803.80 2015-12-05 23:10:00.000 339 33719.24 66.95 17091.46 37803.72 2015-12-05 23:11:00.000 339 33719.12 67.01 17091.55 37803.64 2015-12-05 23:12:00.000 339 33719.08 66.73 17091.56 37803.60 2015-12-05 23:13:00.000 339 33718.94 66.55 17091.59 37803.49 2015-12-05 23:14:00.000 339 33719.30 66.14 17091.55 37803.82 2015-12-05 23:15:00.000 339 33719.03 65.91 17091.63 37803.58 2015-12-05 23:16:00.000 339 33719.13 65.73 17091.62 37803.67 2015-12-05 23:17:00.000 339 33719.33 65.76 17091.59 37803.80 2015-12-05 23:18:00.000 339 33719.40 65.87 17091.54 37803.88 2015-12-05 23:19:00.000 339 33719.71 65.95 17091.54 37804.12 2015-12-05 23:20:00.000 339 33719.90 66.28 17091.51 37804.28 2015-12-05 23:21:00.000 339 33720.11 66.46 17091.49 37804.42 2015-12-05 23:22:00.000 339 33720.25 66.30 17091.53 37804.57 2015-12-05 23:23:00.000 339 33720.47 66.24 17091.53 37804.75 2015-12-05 23:24:00.000 339 33720.74 66.15 17091.48 37805.02 2015-12-05 23:25:00.000 339 33720.98 66.04 17091.43 37805.23 2015-12-05 23:26:00.000 339 33721.23 65.92 17091.47 37805.42 2015-12-05 23:27:00.000 339 33721.74 65.62 17091.44 37805.79 2015-12-05 23:28:00.000 339 33721.87 65.48 17091.43 37805.95 2015-12-05 23:29:00.000 339 33721.87 65.27 17091.44 37805.98 2015-12-05 23:30:00.000 339 33721.77 65.17 17091.51 37805.90 2015-12-05 23:31:00.000 339 33721.60 64.96 17091.60 37805.80 2015-12-05 23:32:00.000 339 33721.44 64.78 17091.64 37805.66 2015-12-05 23:33:00.000 339 33721.38 64.67 17091.61 37805.62 2015-12-05 23:34:00.000 339 33721.39 64.63 17091.62 37805.64 2015-12-05 23:35:00.000 339 33721.24 64.56 17091.58 37805.60 2015-12-05 23:36:00.000 339 33721.13 64.53 17091.58 37805.48 2015-12-05 23:37:00.000 339 33720.93 64.51 17091.57 37805.34 2015-12-05 23:38:00.000 339 33720.61 64.63 17091.65 37805.08 2015-12-05 23:39:00.000 339 33720.07 64.79 17091.69 37804.64 2015-12-05 23:40:00.000 339 33719.55 65.21 17091.69 37804.23 2015-12-05 23:41:00.000 339 33718.87 65.60 17091.77 37803.62 2015-12-05 23:42:00.000 339 33718.56 66.00 17091.73 37803.32 2015-12-05 23:43:00.000 339 33718.26 66.11 17091.69 37803.02 2015-12-05 23:44:00.000 339 33717.97 66.15 17091.64 37802.76 2015-12-05 23:45:00.000 339 33717.83 66.04 17091.68 37802.64 2015-12-05 23:46:00.000 339 33717.77 65.91 17091.67 37802.57 2015-12-05 23:47:00.000 339 33717.68 65.92 17091.61 37802.46 2015-12-05 23:48:00.000 339 33717.43 65.91 17091.59 37802.25 2015-12-05 23:49:00.000 339 33717.29 65.96 17091.65 37802.05 2015-12-05 23:50:00.000 339 33717.02 66.19 17091.63 37801.78 2015-12-05 23:51:00.000 339 33716.63 66.41 17091.62 37801.46 2015-12-05 23:52:00.000 339 33716.27 66.76 17091.61 37801.14 2015-12-05 23:53:00.000 339 33715.94 67.23 17091.60 37800.87 2015-12-05 23:54:00.000 339 33715.57 67.62 17091.58 37800.56 2015-12-05 23:55:00.000 339 33714.99 67.65 17091.53 37800.04 2015-12-05 23:56:00.000 339 33714.61 67.59 17091.60 37799.66 2015-12-05 23:57:00.000 339 33714.28 67.34 17091.64 37799.41 2015-12-05 23:58:00.000 339 33714.01 67.03 17091.63 37799.15 2015-12-05 23:59:00.000 339 33714.08 66.66 17091.63 37799.20