Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-10 00:00:00.000 344 33718.21 61.78 17091.14 37802.57 2015-12-10 00:01:00.000 344 33718.06 61.86 17091.15 37802.42 2015-12-10 00:02:00.000 344 33717.56 61.90 17091.19 37802.01 2015-12-10 00:03:00.000 344 33717.24 61.80 17091.25 37801.70 2015-12-10 00:04:00.000 344 33717.07 61.84 17091.31 37801.58 2015-12-10 00:05:00.000 344 33717.07 61.72 17091.27 37801.60 2015-12-10 00:06:00.000 344 33717.33 61.50 17091.26 37801.78 2015-12-10 00:07:00.000 344 33717.62 61.56 17091.24 37802.04 2015-12-10 00:08:00.000 344 33717.95 61.63 17091.23 37802.34 2015-12-10 00:09:00.000 344 33718.21 61.72 17091.12 37802.59 2015-12-10 00:10:00.000 344 33718.39 61.90 17091.09 37802.76 2015-12-10 00:11:00.000 344 33718.98 61.96 17091.01 37803.29 2015-12-10 00:12:00.000 344 33719.40 62.27 17090.94 37803.65 2015-12-10 00:13:00.000 344 33719.73 62.46 17090.96 37803.93 2015-12-10 00:14:00.000 344 33719.90 62.53 17090.97 37804.03 2015-12-10 00:15:00.000 344 33719.89 62.77 17090.97 37804.05 2015-12-10 00:16:00.000 344 33720.04 63.11 17091.00 37804.15 2015-12-10 00:17:00.000 344 33719.88 63.45 17090.96 37804.04 2015-12-10 00:18:00.000 344 33719.61 63.63 17090.92 37803.79 2015-12-10 00:19:00.000 344 33719.72 63.62 17090.95 37803.89 2015-12-10 00:20:00.000 344 33719.69 63.49 17091.02 37803.88 2015-12-10 00:21:00.000 344 33719.23 63.50 17091.11 37803.49 2015-12-10 00:22:00.000 344 33718.78 63.23 17091.17 37803.18 2015-12-10 00:23:00.000 344 33718.81 63.02 17091.22 37803.20 2015-12-10 00:24:00.000 344 33718.70 62.97 17091.23 37803.11 2015-12-10 00:25:00.000 344 33718.75 62.86 17091.19 37803.13 2015-12-10 00:26:00.000 344 33719.09 62.61 17091.17 37803.40 2015-12-10 00:27:00.000 344 33719.28 62.26 17091.16 37803.60 2015-12-10 00:28:00.000 344 33718.70 62.28 17091.20 37803.12 2015-12-10 00:29:00.000 344 33718.17 62.61 17091.31 37802.64 2015-12-10 00:30:00.000 344 33717.69 62.78 17091.38 37802.18 2015-12-10 00:31:00.000 344 33717.35 62.92 17091.41 37801.93 2015-12-10 00:32:00.000 344 33717.25 63.15 17091.40 37801.81 2015-12-10 00:33:00.000 344 33717.88 63.06 17091.30 37802.34 2015-12-10 00:34:00.000 344 33718.15 62.88 17091.26 37802.55 2015-12-10 00:35:00.000 344 33718.29 62.84 17091.23 37802.64 2015-12-10 00:36:00.000 344 33718.63 62.61 17091.25 37802.95 2015-12-10 00:37:00.000 344 33718.81 62.63 17091.21 37803.12 2015-12-10 00:38:00.000 344 33718.54 62.71 17091.22 37802.93 2015-12-10 00:39:00.000 344 33718.52 62.58 17091.26 37802.90 2015-12-10 00:40:00.000 344 33717.97 62.78 17091.31 37802.48 2015-12-10 00:41:00.000 344 33717.62 62.75 17091.33 37802.12 2015-12-10 00:42:00.000 344 33717.22 62.86 17091.42 37801.77 2015-12-10 00:43:00.000 344 33717.05 62.81 17091.43 37801.62 2015-12-10 00:44:00.000 344 33716.93 63.01 17091.44 37801.52 2015-12-10 00:45:00.000 344 33716.96 63.56 17091.41 37801.55 2015-12-10 00:46:00.000 344 33716.79 63.98 17091.36 37801.38 2015-12-10 00:47:00.000 344 33717.04 64.02 17091.29 37801.55 2015-12-10 00:48:00.000 344 33717.27 63.99 17091.24 37801.77 2015-12-10 00:49:00.000 344 33717.55 63.73 17091.22 37802.03 2015-12-10 00:50:00.000 344 33717.15 63.44 17091.28 37801.70 2015-12-10 00:51:00.000 344 33717.27 63.06 17091.32 37801.82 2015-12-10 00:52:00.000 344 33717.19 63.05 17091.37 37801.81 2015-12-10 00:53:00.000 344 33717.30 62.95 17091.35 37801.88 2015-12-10 00:54:00.000 344 33717.23 62.76 17091.35 37801.81 2015-12-10 00:55:00.000 344 33716.96 62.78 17091.32 37801.63 2015-12-10 00:56:00.000 344 33716.66 62.79 17091.31 37801.35 2015-12-10 00:57:00.000 344 33716.43 63.07 17091.35 37801.12 2015-12-10 00:58:00.000 344 33716.56 63.52 17091.33 37801.20 2015-12-10 00:59:00.000 344 33716.88 63.83 17091.25 37801.40 2015-12-10 01:00:00.000 344 33717.48 63.70 17091.16 37801.97 2015-12-10 01:01:00.000 344 33718.39 63.23 17091.06 37802.72 2015-12-10 01:02:00.000 344 33719.18 62.71 17090.99 37803.35 2015-12-10 01:03:00.000 344 33720.43 62.05 17090.88 37804.42 2015-12-10 01:04:00.000 344 33721.09 61.79 17090.80 37804.99 2015-12-10 01:05:00.000 344 33722.37 61.30 17090.73 37806.05 2015-12-10 01:06:00.000 344 33723.09 61.29 17090.66 37806.68 2015-12-10 01:07:00.000 344 33723.74 61.69 17090.59 37807.23 2015-12-10 01:08:00.000 344 33724.49 61.36 17090.54 37807.88 2015-12-10 01:09:00.000 344 33724.86 60.75 17090.53 37808.23 2015-12-10 01:10:00.000 344 33724.96 60.51 17090.56 37808.36 2015-12-10 01:11:00.000 344 33725.40 60.69 17090.51 37808.73 2015-12-10 01:12:00.000 344 33725.71 60.89 17090.45 37808.95 2015-12-10 01:13:00.000 344 33726.09 61.41 17090.39 37809.23 2015-12-10 01:14:00.000 344 33726.84 61.88 17090.29 37809.84 2015-12-10 01:15:00.000 344 33727.42 62.00 17090.21 37810.31 2015-12-10 01:16:00.000 344 33727.89 62.41 17090.14 37810.78 2015-12-10 01:17:00.000 344 33728.10 62.56 17090.08 37810.92 2015-12-10 01:18:00.000 344 33728.40 62.84 17090.07 37811.13 2015-12-10 01:19:00.000 344 33729.12 63.11 17089.97 37811.76 2015-12-10 01:20:00.000 344 33729.61 63.11 17089.87 37812.19 2015-12-10 01:21:00.000 344 33730.41 62.99 17089.80 37812.85 2015-12-10 01:22:00.000 344 33731.11 63.13 17089.71 37813.45 2015-12-10 01:23:00.000 344 33731.24 63.47 17089.70 37813.55 2015-12-10 01:24:00.000 344 33731.48 63.70 17089.69 37813.80 2015-12-10 01:25:00.000 344 33731.74 64.10 17089.58 37814.00 2015-12-10 01:26:00.000 344 33731.98 64.50 17089.57 37814.18 2015-12-10 01:27:00.000 344 33732.08 65.02 17089.50 37814.28 2015-12-10 01:28:00.000 344 33731.96 65.47 17089.51 37814.17 2015-12-10 01:29:00.000 344 33731.93 65.34 17089.51 37814.12 2015-12-10 01:30:00.000 344 33732.28 65.38 17089.51 37814.44 2015-12-10 01:31:00.000 344 33732.34 65.57 17089.55 37814.52 2015-12-10 01:32:00.000 344 33731.83 66.12 17089.53 37814.08 2015-12-10 01:33:00.000 344 33731.54 66.63 17089.59 37813.82 2015-12-10 01:34:00.000 344 33731.84 67.15 17089.51 37814.05 2015-12-10 01:35:00.000 344 33732.82 67.86 17089.36 37814.83 2015-12-10 01:36:00.000 344 33733.37 68.32 17089.30 37815.33 2015-12-10 01:37:00.000 344 33733.96 68.09 17089.21 37815.83 2015-12-10 01:38:00.000 344 33733.01 66.95 17089.41 37815.12 2015-12-10 01:39:00.000 344 33732.03 66.49 17089.57 37814.31 2015-12-10 01:40:00.000 344 33731.72 66.46 17089.69 37814.01 2015-12-10 01:41:00.000 344 33731.19 66.16 17089.70 37813.57 2015-12-10 01:42:00.000 344 33730.64 65.87 17089.78 37813.14 2015-12-10 01:43:00.000 344 33729.83 65.25 17089.89 37812.51 2015-12-10 01:44:00.000 344 33729.02 64.97 17090.02 37811.84 2015-12-10 01:45:00.000 344 33728.64 64.90 17090.02 37811.50 2015-12-10 01:46:00.000 344 33728.56 64.69 17090.08 37811.38 2015-12-10 01:47:00.000 344 33728.44 64.60 17090.15 37811.29 2015-12-10 01:48:00.000 344 33728.73 64.55 17090.11 37811.55 2015-12-10 01:49:00.000 344 33728.88 64.24 17090.07 37811.66 2015-12-10 01:50:00.000 344 33729.22 63.73 17090.07 37811.95 2015-12-10 01:51:00.000 344 33728.87 63.37 17090.14 37811.64 2015-12-10 01:52:00.000 344 33728.71 63.29 17090.13 37811.50 2015-12-10 01:53:00.000 344 33728.41 63.24 17090.16 37811.28 2015-12-10 01:54:00.000 344 33727.89 63.24 17090.11 37810.83 2015-12-10 01:55:00.000 344 33727.72 63.04 17090.10 37810.70 2015-12-10 01:56:00.000 344 33727.55 62.61 17090.13 37810.56 2015-12-10 01:57:00.000 344 33727.44 62.02 17090.13 37810.47 2015-12-10 01:58:00.000 344 33727.23 61.45 17090.17 37810.30 2015-12-10 01:59:00.000 344 33726.99 60.96 17090.19 37810.09 2015-12-10 02:00:00.000 344 33726.88 60.42 17090.22 37809.97 2015-12-10 02:01:00.000 344 33726.49 59.83 17090.30 37809.63 2015-12-10 02:02:00.000 344 33725.85 59.32 17090.38 37809.12 2015-12-10 02:03:00.000 344 33725.24 59.13 17090.46 37808.62 2015-12-10 02:04:00.000 344 33724.52 59.09 17090.53 37807.99 2015-12-10 02:05:00.000 344 33723.84 59.11 17090.61 37807.38 2015-12-10 02:06:00.000 344 33723.45 59.06 17090.60 37807.05 2015-12-10 02:07:00.000 344 33723.08 58.85 17090.60 37806.74 2015-12-10 02:08:00.000 344 33722.89 58.68 17090.60 37806.56 2015-12-10 02:09:00.000 344 33722.86 58.36 17090.63 37806.54 2015-12-10 02:10:00.000 344 33722.67 57.92 17090.65 37806.36 2015-12-10 02:11:00.000 344 33722.06 57.61 17090.71 37805.86 2015-12-10 02:12:00.000 344 33720.67 57.73 17090.76 37804.73 2015-12-10 02:13:00.000 344 33719.34 58.28 17090.90 37803.60 2015-12-10 02:14:00.000 344 33718.65 58.67 17090.97 37802.94 2015-12-10 02:15:00.000 344 33718.57 58.92 17090.92 37802.82 2015-12-10 02:16:00.000 344 33718.81 58.89 17090.88 37803.00 2015-12-10 02:17:00.000 344 33719.36 58.71 17090.77 37803.45 2015-12-10 02:18:00.000 344 33719.92 58.35 17090.72 37803.95 2015-12-10 02:19:00.000 344 33720.13 57.92 17090.76 37804.12 2015-12-10 02:20:00.000 344 33720.23 57.44 17090.72 37804.20 2015-12-10 02:21:00.000 344 33720.31 56.90 17090.74 37804.30 2015-12-10 02:22:00.000 344 33720.32 56.32 17090.78 37804.34 2015-12-10 02:23:00.000 344 33720.08 56.12 17090.86 37804.14 2015-12-10 02:24:00.000 344 33719.92 55.98 17090.84 37804.01 2015-12-10 02:25:00.000 344 33719.91 55.96 17090.85 37803.99 2015-12-10 02:26:00.000 344 33719.97 56.13 17090.84 37804.06 2015-12-10 02:27:00.000 344 33720.15 56.20 17090.79 37804.18 2015-12-10 02:28:00.000 344 33720.14 56.43 17090.87 37804.15 2015-12-10 02:29:00.000 344 33720.32 56.61 17090.82 37804.28 2015-12-10 02:30:00.000 344 33720.54 56.83 17090.76 37804.48 2015-12-10 02:31:00.000 344 33720.71 57.06 17090.72 37804.63 2015-12-10 02:32:00.000 344 33720.19 57.57 17090.77 37804.20 2015-12-10 02:33:00.000 344 33719.70 58.01 17090.78 37803.84 2015-12-10 02:34:00.000 344 33719.19 58.63 17090.83 37803.38 2015-12-10 02:35:00.000 344 33719.14 58.83 17090.84 37803.33 2015-12-10 02:36:00.000 344 33719.20 58.80 17090.81 37803.38 2015-12-10 02:37:00.000 344 33719.39 58.64 17090.82 37803.51 2015-12-10 02:38:00.000 344 33719.68 58.43 17090.78 37803.76 2015-12-10 02:39:00.000 344 33719.74 58.14 17090.83 37803.78 2015-12-10 02:40:00.000 344 33719.74 57.78 17090.80 37803.80 2015-12-10 02:41:00.000 344 33719.86 57.70 17090.79 37803.87 2015-12-10 02:42:00.000 344 33719.67 57.80 17090.82 37803.73 2015-12-10 02:43:00.000 344 33719.28 58.28 17090.83 37803.40 2015-12-10 02:44:00.000 344 33719.09 58.43 17090.80 37803.24 2015-12-10 02:45:00.000 344 33719.12 58.64 17090.85 37803.29 2015-12-10 02:46:00.000 344 33719.32 58.66 17090.81 37803.42 2015-12-10 02:47:00.000 344 33719.27 58.81 17090.81 37803.36 2015-12-10 02:48:00.000 344 33719.77 58.57 17090.74 37803.80 2015-12-10 02:49:00.000 344 33720.02 58.54 17090.74 37803.99 2015-12-10 02:50:00.000 344 33720.32 58.27 17090.75 37804.23 2015-12-10 02:51:00.000 344 33720.66 57.67 17090.79 37804.51 2015-12-10 02:52:00.000 344 33721.55 57.09 17090.71 37805.29 2015-12-10 02:53:00.000 344 33722.44 56.73 17090.71 37806.03 2015-12-10 02:54:00.000 344 33723.38 56.81 17090.67 37806.81 2015-12-10 02:55:00.000 344 33724.01 57.09 17090.60 37807.44 2015-12-10 02:56:00.000 344 33724.04 57.75 17090.53 37807.49 2015-12-10 02:57:00.000 344 33723.81 58.77 17090.53 37807.28 2015-12-10 02:58:00.000 344 33723.30 59.98 17090.59 37806.87 2015-12-10 02:59:00.000 344 33722.71 60.73 17090.67 37806.36 2015-12-10 03:00:00.000 344 33722.32 61.45 17090.64 37806.04 2015-12-10 03:01:00.000 344 33721.82 61.86 17090.66 37805.61 2015-12-10 03:02:00.000 344 33721.48 61.93 17090.68 37805.31 2015-12-10 03:03:00.000 344 33721.32 61.77 17090.73 37805.16 2015-12-10 03:04:00.000 344 33721.35 61.43 17090.72 37805.20 2015-12-10 03:05:00.000 344 33721.45 60.92 17090.69 37805.33 2015-12-10 03:06:00.000 344 33721.43 60.26 17090.67 37805.37 2015-12-10 03:07:00.000 344 33721.52 59.58 17090.67 37805.43 2015-12-10 03:08:00.000 344 33721.34 58.92 17090.72 37805.28 2015-12-10 03:09:00.000 344 33720.92 58.25 17090.75 37804.95 2015-12-10 03:10:00.000 344 33720.40 57.67 17090.88 37804.46 2015-12-10 03:11:00.000 344 33720.01 57.23 17090.94 37804.13 2015-12-10 03:12:00.000 344 33719.65 56.76 17090.95 37803.84 2015-12-10 03:13:00.000 344 33719.24 56.30 17090.96 37803.53 2015-12-10 03:14:00.000 344 33718.93 55.75 17090.99 37803.20 2015-12-10 03:15:00.000 344 33718.62 55.31 17091.04 37802.92 2015-12-10 03:16:00.000 344 33718.47 54.84 17091.01 37802.77 2015-12-10 03:17:00.000 344 33718.25 54.37 17091.00 37802.57 2015-12-10 03:18:00.000 344 33718.05 53.94 17090.97 37802.39 2015-12-10 03:19:00.000 344 33717.99 53.36 17090.98 37802.27 2015-12-10 03:20:00.000 344 33718.03 52.75 17090.98 37802.31 2015-12-10 03:21:00.000 344 33718.27 52.28 17090.91 37802.52 2015-12-10 03:22:00.000 344 33718.37 51.97 17090.91 37802.61 2015-12-10 03:23:00.000 344 33718.12 51.74 17090.96 37802.40 2015-12-10 03:24:00.000 344 33717.78 51.75 17090.96 37802.10 2015-12-10 03:25:00.000 344 33717.93 51.37 17090.89 37802.20 2015-12-10 03:26:00.000 344 33717.94 50.84 17090.91 37802.21 2015-12-10 03:27:00.000 344 33718.08 50.33 17090.93 37802.32 2015-12-10 03:28:00.000 344 33718.21 49.99 17090.98 37802.45 2015-12-10 03:29:00.000 344 33718.31 49.76 17090.94 37802.54 2015-12-10 03:30:00.000 344 33718.41 49.31 17090.94 37802.61 2015-12-10 03:31:00.000 344 33718.74 48.90 17090.87 37802.94 2015-12-10 03:32:00.000 344 33718.93 48.61 17090.80 37803.09 2015-12-10 03:33:00.000 344 33719.08 48.34 17090.76 37803.23 2015-12-10 03:34:00.000 344 33719.33 48.09 17090.71 37803.46 2015-12-10 03:35:00.000 344 33719.04 48.06 17090.81 37803.26 2015-12-10 03:36:00.000 344 33718.84 48.43 17090.73 37803.04 2015-12-10 03:37:00.000 344 33718.98 48.63 17090.72 37803.08 2015-12-10 03:38:00.000 344 33719.23 48.65 17090.65 37803.29 2015-12-10 03:39:00.000 344 33719.91 48.81 17090.62 37803.84 2015-12-10 03:40:00.000 344 33720.58 49.08 17090.46 37804.39 2015-12-10 03:41:00.000 344 33720.79 49.56 17090.47 37804.61 2015-12-10 03:42:00.000 344 33720.37 50.18 17090.49 37804.22 2015-12-10 03:43:00.000 344 33719.65 50.60 17090.54 37803.60 2015-12-10 03:44:00.000 344 33719.30 51.17 17090.56 37803.31 2015-12-10 03:45:00.000 344 33719.21 51.71 17090.51 37803.23 2015-12-10 03:46:00.000 344 33719.22 51.96 17090.47 37803.22 2015-12-10 03:47:00.000 344 33719.48 52.24 17090.42 37803.40 2015-12-10 03:48:00.000 344 33719.69 52.41 17090.41 37803.56 2015-12-10 03:49:00.000 344 33720.02 52.54 17090.31 37803.85 2015-12-10 03:50:00.000 344 33720.20 52.60 17090.21 37804.05 2015-12-10 03:51:00.000 344 33720.79 52.52 17090.22 37804.48 2015-12-10 03:52:00.000 344 33721.31 52.33 17090.15 37804.96 2015-12-10 03:53:00.000 344 33721.95 52.31 17090.09 37805.46 2015-12-10 03:54:00.000 344 33722.63 51.86 17090.05 37806.06 2015-12-10 03:55:00.000 344 33723.22 51.53 17089.99 37806.55 2015-12-10 03:56:00.000 344 33723.84 51.11 17089.98 37807.16 2015-12-10 03:57:00.000 344 33724.68 50.56 17089.95 37807.80 2015-12-10 03:58:00.000 344 33725.88 49.94 17089.89 37808.91 2015-12-10 03:59:00.000 344 33726.39 49.55 17089.87 37809.35 2015-12-10 04:00:00.000 344 33727.18 49.14 17089.89 37810.01 2015-12-10 04:01:00.000 344 33727.48 48.71 17089.88 37810.33 2015-12-10 04:02:00.000 344 33727.47 48.61 17089.95 37810.35 2015-12-10 04:03:00.000 344 33728.07 48.47 17089.98 37810.85 2015-12-10 04:04:00.000 344 33728.58 48.21 17089.99 37811.30 2015-12-10 04:05:00.000 344 33728.65 48.08 17090.00 37811.39 2015-12-10 04:06:00.000 344 33729.26 47.59 17089.98 37811.93 2015-12-10 04:07:00.000 344 33729.59 46.70 17090.03 37812.23 2015-12-10 04:08:00.000 344 33730.32 45.54 17090.10 37812.88 2015-12-10 04:09:00.000 344 33731.06 44.56 17090.16 37813.55 2015-12-10 04:10:00.000 344 33731.68 43.93 17090.18 37814.12 2015-12-10 04:11:00.000 344 33732.14 43.48 17090.12 37814.56 2015-12-10 04:12:00.000 344 33731.63 43.36 17090.25 37814.16 2015-12-10 04:13:00.000 344 33731.67 42.94 17090.31 37814.23 2015-12-10 04:14:00.000 344 33731.55 42.75 17090.45 37814.17 2015-12-10 04:15:00.000 344 33731.58 42.68 17090.47 37814.25 2015-12-10 04:16:00.000 344 33731.87 42.12 17090.52 37814.50 2015-12-10 04:17:00.000 344 33732.30 41.65 17090.53 37814.91 2015-12-10 04:18:00.000 344 33732.76 40.87 17090.57 37815.35 2015-12-10 04:19:00.000 344 33732.77 40.40 17090.68 37815.40 2015-12-10 04:20:00.000 344 33732.89 40.03 17090.74 37815.56 2015-12-10 04:21:00.000 344 33732.49 39.91 17090.86 37815.27 2015-12-10 04:22:00.000 344 33732.13 39.53 17090.98 37814.97 2015-12-10 04:23:00.000 344 33731.92 38.86 17091.03 37814.84 2015-12-10 04:24:00.000 344 33731.22 38.47 17091.23 37814.26 2015-12-10 04:25:00.000 344 33729.96 38.37 17091.44 37813.25 2015-12-10 04:26:00.000 344 33729.71 37.74 17091.55 37813.02 2015-12-10 04:27:00.000 344 33730.12 36.45 17091.59 37813.43 2015-12-10 04:28:00.000 344 33730.69 35.17 17091.65 37813.96 2015-12-10 04:29:00.000 344 33731.63 33.50 17091.68 37814.77 2015-12-10 04:30:00.000 344 33732.63 32.66 17091.75 37815.70 2015-12-10 04:31:00.000 344 33733.26 31.79 17091.71 37816.29 2015-12-10 04:32:00.000 344 33733.27 31.14 17091.87 37816.32 2015-12-10 04:33:00.000 344 33733.39 30.79 17091.94 37816.55 2015-12-10 04:34:00.000 344 33734.24 30.55 17091.91 37817.24 2015-12-10 04:35:00.000 344 33735.15 30.09 17091.87 37818.09 2015-12-10 04:36:00.000 344 33735.08 29.49 17091.93 37818.04 2015-12-10 04:37:00.000 344 33735.57 28.82 17091.92 37818.47 2015-12-10 04:38:00.000 344 33735.99 28.29 17091.97 37818.91 2015-12-10 04:39:00.000 344 33736.19 28.11 17092.03 37819.10 2015-12-10 04:40:00.000 344 33736.34 28.19 17091.99 37819.21 2015-12-10 04:41:00.000 344 33737.12 28.06 17091.95 37819.87 2015-12-10 04:42:00.000 344 33737.83 27.78 17091.90 37820.51 2015-12-10 04:43:00.000 344 33738.25 27.76 17091.93 37820.82 2015-12-10 04:44:00.000 344 33738.54 27.96 17091.92 37821.11 2015-12-10 04:45:00.000 344 33739.05 28.07 17091.87 37821.53 2015-12-10 04:46:00.000 344 33739.17 28.32 17091.85 37821.65 2015-12-10 04:47:00.000 344 33739.20 28.86 17091.76 37821.62 2015-12-10 04:48:00.000 344 33739.47 29.31 17091.70 37821.90 2015-12-10 04:49:00.000 344 33739.69 30.09 17091.70 37822.02 2015-12-10 04:50:00.000 344 33740.02 31.06 17091.61 37822.32 2015-12-10 04:51:00.000 344 33740.23 32.32 17091.50 37822.45 2015-12-10 04:52:00.000 344 33740.19 33.70 17091.41 37822.36 2015-12-10 04:53:00.000 344 33740.27 34.99 17091.32 37822.38 2015-12-10 04:54:00.000 344 33740.32 36.19 17091.21 37822.41 2015-12-10 04:55:00.000 344 33740.67 37.29 17091.07 37822.65 2015-12-10 04:56:00.000 344 33741.21 38.33 17090.94 37823.06 2015-12-10 04:57:00.000 344 33742.11 39.34 17090.73 37823.76 2015-12-10 04:58:00.000 344 33742.56 40.20 17090.56 37824.12 2015-12-10 04:59:00.000 344 33742.74 41.02 17090.50 37824.29 2015-12-10 05:00:00.000 344 33742.27 42.08 17090.52 37823.86 2015-12-10 05:01:00.000 344 33742.05 43.65 17090.49 37823.63 2015-12-10 05:02:00.000 344 33742.93 45.09 17090.35 37824.29 2015-12-10 05:03:00.000 344 33744.45 45.76 17090.10 37825.58 2015-12-10 05:04:00.000 344 33745.10 45.70 17090.03 37826.12 2015-12-10 05:05:00.000 344 33744.90 46.04 17090.03 37825.97 2015-12-10 05:06:00.000 344 33744.82 46.63 17090.09 37825.87 2015-12-10 05:07:00.000 344 33744.73 47.11 17090.08 37825.79 2015-12-10 05:08:00.000 344 33744.46 47.74 17090.09 37825.55 2015-12-10 05:09:00.000 344 33744.84 48.39 17089.97 37825.86 2015-12-10 05:10:00.000 344 33744.63 49.13 17089.95 37825.67 2015-12-10 05:11:00.000 344 33744.58 49.66 17089.91 37825.62 2015-12-10 05:12:00.000 344 33744.59 50.09 17089.89 37825.68 2015-12-10 05:13:00.000 344 33744.59 50.40 17089.86 37825.63 2015-12-10 05:14:00.000 344 33745.24 50.85 17089.76 37826.16 2015-12-10 05:15:00.000 344 33745.48 50.64 17089.79 37826.39 2015-12-10 05:16:00.000 344 33744.89 50.37 17089.87 37825.96 2015-12-10 05:17:00.000 344 33744.06 50.38 17089.94 37825.25 2015-12-10 05:18:00.000 344 33743.40 50.78 17089.97 37824.64 2015-12-10 05:19:00.000 344 33742.67 51.29 17090.05 37824.03 2015-12-10 05:20:00.000 344 33742.23 51.93 17090.08 37823.62 2015-12-10 05:21:00.000 344 33742.65 52.57 17090.00 37823.92 2015-12-10 05:22:00.000 344 33743.56 52.40 17089.90 37824.69 2015-12-10 05:23:00.000 344 33743.42 52.01 17089.93 37824.63 2015-12-10 05:24:00.000 344 33742.89 51.98 17090.01 37824.14 2015-12-10 05:25:00.000 344 33741.88 52.12 17090.11 37823.32 2015-12-10 05:26:00.000 344 33740.01 52.47 17090.33 37821.77 2015-12-10 05:27:00.000 344 33737.87 53.75 17090.58 37819.92 2015-12-10 05:28:00.000 344 33736.87 55.17 17090.57 37819.02 2015-12-10 05:29:00.000 344 33736.33 55.95 17090.47 37818.47 2015-12-10 05:30:00.000 344 33736.09 56.05 17090.48 37818.28 2015-12-10 05:31:00.000 344 33735.73 55.74 17090.49 37817.92 2015-12-10 05:32:00.000 344 33735.28 55.54 17090.59 37817.56 2015-12-10 05:33:00.000 344 33735.13 55.36 17090.60 37817.45 2015-12-10 05:34:00.000 344 33735.34 55.16 17090.58 37817.61 2015-12-10 05:35:00.000 344 33735.36 54.84 17090.58 37817.63 2015-12-10 05:36:00.000 344 33734.93 54.42 17090.62 37817.29 2015-12-10 05:37:00.000 344 33734.38 54.19 17090.66 37816.81 2015-12-10 05:38:00.000 344 33733.85 54.19 17090.66 37816.35 2015-12-10 05:39:00.000 344 33733.89 54.15 17090.62 37816.36 2015-12-10 05:40:00.000 344 33733.62 53.94 17090.64 37816.09 2015-12-10 05:41:00.000 344 33732.67 53.95 17090.73 37815.23 2015-12-10 05:42:00.000 344 33732.68 54.37 17090.68 37815.22 2015-12-10 05:43:00.000 344 33733.91 54.48 17090.43 37816.20 2015-12-10 05:44:00.000 344 33734.11 53.41 17090.40 37816.41 2015-12-10 05:45:00.000 344 33733.73 52.94 17090.51 37816.08 2015-12-10 05:46:00.000 344 33733.66 52.55 17090.55 37815.95 2015-12-10 05:47:00.000 344 33734.02 52.34 17090.43 37816.27 2015-12-10 05:48:00.000 344 33733.83 52.10 17090.45 37816.08 2015-12-10 05:49:00.000 344 33732.91 52.27 17090.45 37815.29 2015-12-10 05:50:00.000 344 33732.13 52.86 17090.44 37814.63 2015-12-10 05:51:00.000 344 33731.68 53.20 17090.35 37814.19 2015-12-10 05:52:00.000 344 33731.58 53.27 17090.25 37814.10 2015-12-10 05:53:00.000 344 33730.91 53.13 17090.25 37813.54 2015-12-10 05:54:00.000 344 33730.66 53.01 17090.21 37813.23 2015-12-10 05:55:00.000 344 33731.37 52.46 17090.02 37813.76 2015-12-10 05:56:00.000 344 33732.47 51.42 17089.87 37814.59 2015-12-10 05:57:00.000 344 33733.29 50.31 17089.74 37815.32 2015-12-10 05:58:00.000 344 33733.34 49.27 17089.72 37815.40 2015-12-10 05:59:00.000 344 33732.76 48.26 17089.77 37814.97 2015-12-10 06:00:00.000 344 33731.42 48.04 17090.01 37813.87 2015-12-10 06:01:00.000 344 33730.80 48.64 17090.07 37813.30 2015-12-10 06:02:00.000 344 33731.30 49.30 17089.87 37813.63 2015-12-10 06:03:00.000 344 33731.98 49.63 17089.67 37814.14 2015-12-10 06:04:00.000 344 33732.62 49.32 17089.52 37814.65 2015-12-10 06:05:00.000 344 33733.23 48.60 17089.47 37815.16 2015-12-10 06:06:00.000 344 33733.41 47.99 17089.47 37815.33 2015-12-10 06:07:00.000 344 33734.59 47.53 17089.40 37816.26 2015-12-10 06:08:00.000 344 33735.47 46.50 17089.32 37817.10 2015-12-10 06:09:00.000 344 33735.96 45.91 17089.24 37817.51 2015-12-10 06:10:00.000 344 33736.46 45.72 17089.21 37817.95 2015-12-10 06:11:00.000 344 33737.41 45.46 17089.15 37818.74 2015-12-10 06:12:00.000 344 33738.38 44.92 17089.09 37819.61 2015-12-10 06:13:00.000 344 33738.70 44.72 17089.02 37819.90 2015-12-10 06:14:00.000 344 33739.17 44.56 17088.98 37820.32 2015-12-10 06:15:00.000 344 33739.40 44.57 17089.06 37820.54 2015-12-10 06:16:00.000 344 33740.09 44.52 17089.01 37821.15 2015-12-10 06:17:00.000 344 33739.82 44.79 17089.13 37820.96 2015-12-10 06:18:00.000 344 33739.36 45.82 17089.21 37820.55 2015-12-10 06:19:00.000 344 33740.26 46.49 17089.11 37821.28 2015-12-10 06:20:00.000 344 33741.05 46.58 17088.98 37821.94 2015-12-10 06:21:00.000 344 33741.08 46.46 17089.09 37822.02 2015-12-10 06:22:00.000 344 33739.69 46.85 17089.37 37820.93 2015-12-10 06:23:00.000 344 33738.24 47.33 17089.59 37819.78 2015-12-10 06:24:00.000 344 33736.90 48.10 17089.77 37818.70 2015-12-10 06:25:00.000 344 33736.22 48.83 17089.91 37818.11 2015-12-10 06:26:00.000 344 33736.19 49.31 17089.99 37818.08 2015-12-10 06:27:00.000 344 33736.04 49.15 17090.14 37817.99 2015-12-10 06:28:00.000 344 33735.48 48.89 17090.33 37817.62 2015-12-10 06:29:00.000 344 33734.63 49.20 17090.59 37816.98 2015-12-10 06:30:00.000 344 33733.85 49.46 17090.77 37816.36 2015-12-10 06:31:00.000 344 33733.60 49.41 17090.84 37816.19 2015-12-10 06:32:00.000 344 33733.24 49.41 17090.95 37815.90 2015-12-10 06:33:00.000 344 33733.16 49.21 17090.98 37815.84 2015-12-10 06:34:00.000 344 33733.48 48.83 17090.97 37816.08 2015-12-10 06:35:00.000 344 33734.58 48.25 17090.85 37816.97 2015-12-10 06:36:00.000 344 33735.28 47.88 17090.80 37817.64 2015-12-10 06:37:00.000 344 33735.70 47.41 17090.80 37818.02 2015-12-10 06:38:00.000 344 33736.32 47.35 17090.86 37818.54 2015-12-10 06:39:00.000 344 33736.64 47.55 17090.83 37818.82 2015-12-10 06:40:00.000 344 33736.69 47.43 17090.81 37818.95 2015-12-10 06:41:00.000 344 33736.90 47.93 17090.79 37819.16 2015-12-10 06:42:00.000 344 33737.57 47.62 17090.77 37819.73 2015-12-10 06:43:00.000 344 33737.98 47.77 17090.72 37820.03 2015-12-10 06:44:00.000 344 33738.10 47.92 17090.77 37820.17 2015-12-10 06:45:00.000 344 33737.97 48.30 17090.81 37820.05 2015-12-10 06:46:00.000 344 33738.89 48.45 17090.73 37820.81 2015-12-10 06:47:00.000 344 33739.33 48.45 17090.70 37821.24 2015-12-10 06:48:00.000 344 33739.80 48.41 17090.70 37821.69 2015-12-10 06:49:00.000 344 33740.12 48.55 17090.78 37822.01 2015-12-10 06:50:00.000 344 33740.12 48.46 17090.91 37821.99 2015-12-10 06:51:00.000 344 33739.92 48.68 17091.10 37821.96 2015-12-10 06:52:00.000 344 33739.66 48.86 17091.22 37821.79 2015-12-10 06:53:00.000 344 33739.58 49.45 17091.29 37821.74 2015-12-10 06:54:00.000 344 33739.79 49.70 17091.32 37821.92 2015-12-10 06:55:00.000 344 33741.10 49.85 17091.25 37823.11 2015-12-10 06:56:00.000 344 33742.38 49.23 17091.22 37824.21 2015-12-10 06:57:00.000 344 33742.43 49.68 17091.35 37824.35 2015-12-10 06:58:00.000 344 33741.16 50.19 17091.57 37823.33 2015-12-10 06:59:00.000 344 33740.76 51.08 17091.63 37822.98 2015-12-10 07:00:00.000 344 33741.06 51.47 17091.59 37823.23 2015-12-10 07:01:00.000 344 33741.54 51.72 17091.54 37823.66 2015-12-10 07:02:00.000 344 33740.74 52.59 17091.65 37822.99 2015-12-10 07:03:00.000 344 33740.17 53.84 17091.78 37822.51 2015-12-10 07:04:00.000 344 33740.22 54.36 17091.84 37822.55 2015-12-10 07:05:00.000 344 33740.19 54.51 17091.95 37822.61 2015-12-10 07:06:00.000 344 33740.53 54.48 17092.02 37822.90 2015-12-10 07:07:00.000 344 33740.23 54.99 17092.10 37822.74 2015-12-10 07:08:00.000 344 33739.77 55.17 17092.26 37822.35 2015-12-10 07:09:00.000 344 33739.36 55.51 17092.37 37822.04 2015-12-10 07:10:00.000 344 33738.86 55.77 17092.54 37821.64 2015-12-10 07:11:00.000 344 33738.82 56.11 17092.64 37821.63 2015-12-10 07:12:00.000 344 33739.14 56.54 17092.69 37821.94 2015-12-10 07:13:00.000 344 33739.09 56.79 17092.74 37821.91 2015-12-10 07:14:00.000 344 33739.04 57.05 17092.82 37821.91 2015-12-10 07:15:00.000 344 33739.29 57.31 17092.82 37822.18 2015-12-10 07:16:00.000 344 33739.64 57.37 17092.84 37822.48 2015-12-10 07:17:00.000 344 33739.68 57.59 17092.84 37822.52 2015-12-10 07:18:00.000 344 33739.63 58.03 17092.85 37822.48 2015-12-10 07:19:00.000 344 33739.78 58.37 17092.87 37822.62 2015-12-10 07:20:00.000 344 33739.83 58.48 17092.79 37822.66 2015-12-10 07:21:00.000 344 33740.02 58.45 17092.80 37822.80 2015-12-10 07:22:00.000 344 33740.38 58.87 17092.78 37823.10 2015-12-10 07:23:00.000 344 33740.42 59.50 17092.72 37823.09 2015-12-10 07:24:00.000 344 33740.66 60.11 17092.62 37823.23 2015-12-10 07:25:00.000 344 33740.64 59.97 17092.64 37823.24 2015-12-10 07:26:00.000 344 33740.89 60.08 17092.60 37823.44 2015-12-10 07:27:00.000 344 33741.16 60.04 17092.57 37823.66 2015-12-10 07:28:00.000 344 33740.92 60.23 17092.58 37823.45 2015-12-10 07:29:00.000 344 33740.66 60.56 17092.56 37823.22 2015-12-10 07:30:00.000 344 33740.60 60.97 17092.51 37823.14 2015-12-10 07:31:00.000 344 33740.29 61.42 17092.46 37822.93 2015-12-10 07:32:00.000 344 33740.34 61.56 17092.47 37822.89 2015-12-10 07:33:00.000 344 33740.69 61.78 17092.39 37823.15 2015-12-10 07:34:00.000 344 33741.24 61.75 17092.30 37823.56 2015-12-10 07:35:00.000 344 33741.02 61.88 17092.33 37823.36 2015-12-10 07:36:00.000 344 33740.97 61.92 17092.25 37823.27 2015-12-10 07:37:00.000 344 33741.67 61.74 17092.08 37823.78 2015-12-10 07:38:00.000 344 33742.87 61.31 17091.81 37824.77 2015-12-10 07:39:00.000 344 33743.81 61.00 17091.62 37825.50 2015-12-10 07:40:00.000 344 33744.18 61.30 17091.43 37825.80 2015-12-10 07:41:00.000 344 33744.57 61.76 17091.28 37826.07 2015-12-10 07:42:00.000 344 33744.58 62.36 17091.22 37826.10 2015-12-10 07:43:00.000 344 33744.80 62.70 17091.07 37826.28 2015-12-10 07:44:00.000 344 33744.78 62.94 17090.94 37826.18 2015-12-10 07:45:00.000 344 33745.30 63.16 17090.73 37826.56 2015-12-10 07:46:00.000 344 33745.75 63.80 17090.51 37826.91 2015-12-10 07:47:00.000 344 33745.91 64.55 17090.32 37826.93 2015-12-10 07:48:00.000 344 33745.82 64.96 17090.19 37826.81 2015-12-10 07:49:00.000 344 33746.30 65.64 17090.05 37827.14 2015-12-10 07:50:00.000 344 33745.71 67.22 17089.96 37826.64 2015-12-10 07:51:00.000 344 33745.91 67.83 17089.85 37826.73 2015-12-10 07:52:00.000 344 33744.79 68.68 17089.92 37825.74 2015-12-10 07:53:00.000 344 33744.03 69.32 17089.84 37825.05 2015-12-10 07:54:00.000 344 33743.40 69.09 17089.80 37824.45 2015-12-10 07:55:00.000 344 33741.97 69.81 17089.81 37823.25 2015-12-10 07:56:00.000 344 33741.16 70.04 17089.77 37822.49 2015-12-10 07:57:00.000 344 33740.87 70.33 17089.67 37822.21 2015-12-10 07:58:00.000 344 33740.52 70.84 17089.57 37821.87 2015-12-10 07:59:00.000 344 33739.72 71.43 17089.55 37821.12 2015-12-10 08:00:00.000 344 33738.79 71.54 17089.61 37820.32 2015-12-10 08:01:00.000 344 33737.93 71.78 17089.65 37819.60 2015-12-10 08:02:00.000 344 33737.36 71.96 17089.67 37819.04 2015-12-10 08:03:00.000 344 33737.28 71.91 17089.60 37818.94 2015-12-10 08:04:00.000 344 33737.03 71.78 17089.59 37818.68 2015-12-10 08:05:00.000 344 33736.53 72.07 17089.60 37818.22 2015-12-10 08:06:00.000 344 33735.95 72.54 17089.57 37817.67 2015-12-10 08:07:00.000 344 33735.87 72.70 17089.46 37817.53 2015-12-10 08:08:00.000 344 33736.05 72.87 17089.35 37817.66 2015-12-10 08:09:00.000 344 33736.09 73.05 17089.24 37817.65 2015-12-10 08:10:00.000 344 33736.38 73.01 17089.08 37817.86 2015-12-10 08:11:00.000 344 33736.12 73.16 17088.94 37817.60 2015-12-10 08:12:00.000 344 33736.61 73.28 17088.82 37817.92 2015-12-10 08:13:00.000 344 33736.78 73.76 17088.69 37818.05 2015-12-10 08:14:00.000 344 33736.80 74.09 17088.59 37818.04 2015-12-10 08:15:00.000 344 33736.92 74.35 17088.44 37818.14 2015-12-10 08:16:00.000 344 33737.01 74.11 17088.31 37818.17 2015-12-10 08:17:00.000 344 33737.82 73.44 17088.13 37818.81 2015-12-10 08:18:00.000 344 33739.65 73.09 17087.89 37820.35 2015-12-10 08:19:00.000 344 33740.24 72.32 17087.75 37820.73 2015-12-10 08:20:00.000 344 33741.36 71.44 17087.60 37821.68 2015-12-10 08:21:00.000 344 33741.78 71.57 17087.42 37821.95 2015-12-10 08:22:00.000 344 33741.57 72.13 17087.24 37821.76 2015-12-10 08:23:00.000 344 33741.14 72.75 17087.14 37821.27 2015-12-10 08:24:00.000 344 33742.30 72.55 17086.77 37822.09 2015-12-10 08:25:00.000 344 33742.50 72.64 17086.52 37822.18 2015-12-10 08:26:00.000 344 33742.87 73.29 17086.32 37822.51 2015-12-10 08:27:00.000 344 33742.60 73.37 17086.16 37822.15 2015-12-10 08:28:00.000 344 33742.86 73.25 17085.95 37822.24 2015-12-10 08:29:00.000 344 33743.88 73.33 17085.70 37823.04 2015-12-10 08:30:00.000 344 33744.09 73.45 17085.51 37823.24 2015-12-10 08:31:00.000 344 33743.10 73.70 17085.56 37822.40 2015-12-10 08:32:00.000 344 33742.30 73.96 17085.56 37821.65 2015-12-10 08:33:00.000 344 33741.69 74.37 17085.55 37821.08 2015-12-10 08:34:00.000 344 33740.79 74.60 17085.54 37820.33 2015-12-10 08:35:00.000 344 33739.56 75.14 17085.58 37819.22 2015-12-10 08:36:00.000 344 33738.68 75.05 17085.60 37818.40 2015-12-10 08:37:00.000 344 33738.29 75.92 17085.56 37818.05 2015-12-10 08:38:00.000 344 33737.23 76.42 17085.64 37817.11 2015-12-10 08:39:00.000 344 33736.89 77.07 17085.70 37816.80 2015-12-10 08:40:00.000 344 33736.72 77.22 17085.66 37816.69 2015-12-10 08:41:00.000 344 33736.19 77.77 17085.77 37816.21 2015-12-10 08:42:00.000 344 33735.43 78.13 17085.89 37815.62 2015-12-10 08:43:00.000 344 33734.72 78.53 17085.96 37814.99 2015-12-10 08:44:00.000 344 33734.70 78.14 17086.01 37814.98 2015-12-10 08:45:00.000 344 33733.99 78.26 17086.15 37814.45 2015-12-10 08:46:00.000 344 33732.97 79.52 17086.23 37813.61 2015-12-10 08:47:00.000 344 33731.94 80.41 17086.30 37812.70 2015-12-10 08:48:00.000 344 33730.52 81.14 17086.46 37811.53 2015-12-10 08:49:00.000 344 33730.10 81.74 17086.52 37811.20 2015-12-10 08:50:00.000 344 33729.69 82.06 17086.62 37810.83 2015-12-10 08:51:00.000 344 33729.96 82.29 17086.64 37811.05 2015-12-10 08:52:00.000 344 33730.94 81.92 17086.62 37811.94 2015-12-10 08:53:00.000 344 33731.13 82.80 17086.72 37812.15 2015-12-10 08:54:00.000 344 33731.39 83.63 17086.59 37812.35 2015-12-10 08:55:00.000 344 33731.13 83.68 17086.57 37812.14 2015-12-10 08:56:00.000 344 33730.74 84.03 17086.60 37811.78 2015-12-10 08:57:00.000 344 33729.94 84.10 17086.62 37811.01 2015-12-10 08:58:00.000 344 33730.03 83.13 17086.48 37811.04 2015-12-10 08:59:00.000 344 33731.10 81.97 17086.37 37811.95 2015-12-10 09:00:00.000 344 33732.29 81.85 17086.27 37812.91 2015-12-10 09:01:00.000 344 33732.42 82.17 17086.30 37813.05 2015-12-10 09:02:00.000 344 33732.17 82.93 17086.28 37812.87 2015-12-10 09:03:00.000 344 33731.44 83.45 17086.23 37812.16 2015-12-10 09:04:00.000 344 33731.23 82.93 17086.08 37811.89 2015-12-10 09:05:00.000 344 33730.50 82.15 17086.03 37811.28 2015-12-10 09:06:00.000 344 33729.89 80.57 17086.06 37810.73 2015-12-10 09:07:00.000 344 33729.36 80.44 17086.11 37810.28 2015-12-10 09:08:00.000 344 33729.33 81.13 17086.02 37810.23 2015-12-10 09:09:00.000 344 33729.28 81.86 17085.91 37810.16 2015-12-10 09:10:00.000 344 33728.74 82.24 17085.82 37809.60 2015-12-10 09:11:00.000 344 33727.72 81.74 17085.84 37808.67 2015-12-10 09:12:00.000 344 33726.33 81.80 17085.97 37807.50 2015-12-10 09:13:00.000 344 33725.76 82.43 17086.01 37806.96 2015-12-10 09:14:00.000 344 33725.84 82.76 17085.87 37806.96 2015-12-10 09:15:00.000 344 33725.10 83.76 17085.92 37806.23 2015-12-10 09:16:00.000 344 33725.71 83.46 17085.70 37806.78 2015-12-10 09:17:00.000 344 33725.96 83.57 17085.48 37806.83 2015-12-10 09:18:00.000 344 33727.10 83.38 17085.30 37807.82 2015-12-10 09:19:00.000 344 33728.10 83.23 17085.21 37808.69 2015-12-10 09:20:00.000 344 33728.81 83.60 17085.14 37809.32 2015-12-10 09:21:00.000 344 33727.97 84.62 17085.20 37808.73 2015-12-10 09:22:00.000 344 33727.60 84.74 17085.25 37808.25 2015-12-10 09:23:00.000 344 33727.75 84.91 17085.27 37808.41 2015-12-10 09:24:00.000 344 33727.80 85.35 17085.27 37808.48 2015-12-10 09:25:00.000 344 33727.80 85.45 17085.24 37808.46 2015-12-10 09:26:00.000 344 33728.05 85.34 17085.22 37808.67 2015-12-10 09:27:00.000 344 33728.36 85.25 17085.21 37808.96 2015-12-10 09:28:00.000 344 33728.64 85.33 17085.13 37809.16 2015-12-10 09:29:00.000 344 33729.06 85.59 17085.08 37809.53 2015-12-10 09:30:00.000 344 33728.81 86.10 17085.05 37809.30 2015-12-10 09:31:00.000 344 33729.40 86.03 17084.95 37809.80 2015-12-10 09:32:00.000 344 33729.55 85.43 17085.00 37809.93 2015-12-10 09:33:00.000 344 33729.50 85.15 17085.03 37809.93 2015-12-10 09:34:00.000 344 33729.80 84.88 17085.01 37810.22 2015-12-10 09:35:00.000 344 33729.80 84.97 17084.96 37810.13 2015-12-10 09:36:00.000 344 33730.00 85.00 17084.84 37810.33 2015-12-10 09:37:00.000 344 33730.16 84.97 17084.78 37810.41 2015-12-10 09:38:00.000 344 33730.13 85.12 17084.69 37810.33 2015-12-10 09:39:00.000 344 33730.30 85.07 17084.62 37810.43 2015-12-10 09:40:00.000 344 33730.55 84.83 17084.49 37810.67 2015-12-10 09:41:00.000 344 33730.82 84.85 17084.43 37810.90 2015-12-10 09:42:00.000 344 33731.31 84.93 17084.36 37811.24 2015-12-10 09:43:00.000 344 33731.67 84.70 17084.27 37811.55 2015-12-10 09:44:00.000 344 33731.93 84.65 17084.22 37811.79 2015-12-10 09:45:00.000 344 33731.99 84.56 17084.19 37811.83 2015-12-10 09:46:00.000 344 33732.08 84.56 17084.16 37811.88 2015-12-10 09:47:00.000 344 33732.67 84.78 17084.08 37812.32 2015-12-10 09:48:00.000 344 33732.67 84.95 17083.93 37812.30 2015-12-10 09:49:00.000 344 33731.72 84.97 17083.94 37811.47 2015-12-10 09:50:00.000 344 33730.73 84.81 17084.05 37810.57 2015-12-10 09:51:00.000 344 33731.89 84.23 17083.88 37811.56 2015-12-10 09:52:00.000 344 33731.71 84.03 17083.85 37811.47 2015-12-10 09:53:00.000 344 33731.43 83.53 17083.83 37811.16 2015-12-10 09:54:00.000 344 33731.60 83.32 17083.75 37811.18 2015-12-10 09:55:00.000 344 33732.23 82.92 17083.64 37811.84 2015-12-10 09:56:00.000 344 33731.53 82.75 17083.64 37811.18 2015-12-10 09:57:00.000 344 33730.97 83.15 17083.55 37810.68 2015-12-10 09:58:00.000 344 33730.84 83.64 17083.43 37810.44 2015-12-10 09:59:00.000 344 33731.19 83.85 17083.25 37810.69 2015-12-10 10:00:00.000 344 33731.76 83.70 17083.07 37811.12 2015-12-10 10:01:00.000 344 33732.25 83.90 17082.88 37811.47 2015-12-10 10:02:00.000 344 33732.71 84.28 17082.66 37811.79 2015-12-10 10:03:00.000 344 33732.91 84.73 17082.52 37811.91 2015-12-10 10:04:00.000 344 33732.81 85.24 17082.36 37811.73 2015-12-10 10:05:00.000 344 33733.20 85.19 17082.17 37811.97 2015-12-10 10:06:00.000 344 33734.12 84.71 17081.99 37812.63 2015-12-10 10:07:00.000 344 33734.73 84.09 17081.85 37813.14 2015-12-10 10:08:00.000 344 33735.05 83.64 17081.73 37813.37 2015-12-10 10:09:00.000 344 33735.28 83.15 17081.62 37813.57 2015-12-10 10:10:00.000 344 33735.31 82.84 17081.50 37813.57 2015-12-10 10:11:00.000 344 33734.75 82.42 17081.49 37813.10 2015-12-10 10:12:00.000 344 33733.90 82.26 17081.53 37812.34 2015-12-10 10:13:00.000 344 33734.26 81.86 17081.44 37812.66 2015-12-10 10:14:00.000 344 33734.23 81.74 17081.37 37812.55 2015-12-10 10:15:00.000 344 33734.58 81.38 17081.27 37812.83 2015-12-10 10:16:00.000 344 33734.79 81.02 17081.16 37812.85 2015-12-10 10:17:00.000 344 33734.07 80.77 17081.11 37812.30 2015-12-10 10:18:00.000 344 33732.10 80.87 17081.13 37810.58 2015-12-10 10:19:00.000 344 33731.61 80.63 17081.01 37810.07 2015-12-10 10:20:00.000 344 33731.76 80.27 17080.92 37810.10 2015-12-10 10:21:00.000 344 33731.25 79.54 17080.85 37809.67 2015-12-10 10:22:00.000 344 33730.92 78.44 17080.84 37809.34 2015-12-10 10:23:00.000 344 33730.63 77.87 17080.78 37809.04 2015-12-10 10:24:00.000 344 33730.27 77.82 17080.73 37808.61 2015-12-10 10:25:00.000 344 33730.44 77.70 17080.53 37808.66 2015-12-10 10:26:00.000 344 33730.36 77.44 17080.41 37808.49 2015-12-10 10:27:00.000 344 33730.74 76.84 17080.23 37808.92 2015-12-10 10:28:00.000 344 33729.13 76.06 17080.34 37807.54 2015-12-10 10:29:00.000 344 33729.04 75.32 17080.37 37807.41 2015-12-10 10:30:00.000 344 33728.51 75.13 17080.35 37806.88 2015-12-10 10:31:00.000 344 33728.53 75.08 17080.25 37806.88 2015-12-10 10:32:00.000 344 33728.98 74.74 17080.13 37807.23 2015-12-10 10:33:00.000 344 33728.87 75.07 17079.97 37807.04 2015-12-10 10:34:00.000 344 33728.84 75.39 17079.80 37806.94 2015-12-10 10:35:00.000 344 33728.64 75.47 17079.59 37806.71 2015-12-10 10:36:00.000 344 33728.55 75.29 17079.47 37806.57 2015-12-10 10:37:00.000 344 33728.88 74.66 17079.39 37806.78 2015-12-10 10:38:00.000 344 33729.78 73.72 17079.26 37807.58 2015-12-10 10:39:00.000 344 33729.52 73.21 17079.26 37807.34 2015-12-10 10:40:00.000 344 33729.28 72.41 17079.30 37807.14 2015-12-10 10:41:00.000 344 33729.45 71.50 17079.25 37807.28 2015-12-10 10:42:00.000 344 33729.01 70.75 17079.34 37806.91 2015-12-10 10:43:00.000 344 33728.99 70.05 17079.36 37806.84 2015-12-10 10:44:00.000 344 33729.56 69.82 17079.26 37807.32 2015-12-10 10:45:00.000 344 33729.69 69.77 17079.14 37807.40 2015-12-10 10:46:00.000 344 33729.53 69.67 17079.06 37807.22 2015-12-10 10:47:00.000 344 33728.85 69.57 17079.00 37806.59 2015-12-10 10:48:00.000 344 33728.38 69.26 17078.96 37806.19 2015-12-10 10:49:00.000 344 33727.48 69.08 17079.00 37805.46 2015-12-10 10:50:00.000 344 33726.39 68.96 17079.11 37804.52 2015-12-10 10:51:00.000 344 33725.74 68.42 17079.23 37803.97 2015-12-10 10:52:00.000 344 33725.70 67.70 17079.27 37803.89 2015-12-10 10:53:00.000 344 33725.74 67.09 17079.24 37803.94 2015-12-10 10:54:00.000 344 33725.66 66.48 17079.24 37803.84 2015-12-10 10:55:00.000 344 33725.97 65.93 17079.25 37804.09 2015-12-10 10:56:00.000 344 33726.15 65.41 17079.22 37804.34 2015-12-10 10:57:00.000 344 33726.21 65.19 17079.23 37804.36 2015-12-10 10:58:00.000 344 33725.99 65.02 17079.27 37804.14 2015-12-10 10:59:00.000 344 33725.54 64.81 17079.33 37803.80 2015-12-10 11:00:00.000 344 33724.75 64.97 17079.44 37803.13 2015-12-10 11:01:00.000 344 33724.40 65.01 17079.42 37802.84 2015-12-10 11:02:00.000 344 33724.39 65.08 17079.44 37802.78 2015-12-10 11:03:00.000 344 33724.21 65.19 17079.45 37802.68 2015-12-10 11:04:00.000 344 33723.70 65.33 17079.50 37802.23 2015-12-10 11:05:00.000 344 33723.00 65.56 17079.63 37801.64 2015-12-10 11:06:00.000 344 33722.34 65.41 17079.74 37801.12 2015-12-10 11:07:00.000 344 33721.88 65.47 17079.90 37800.74 2015-12-10 11:08:00.000 344 33721.28 65.09 17080.10 37800.26 2015-12-10 11:09:00.000 344 33720.79 64.33 17080.32 37799.88 2015-12-10 11:10:00.000 344 33720.70 63.37 17080.45 37799.87 2015-12-10 11:11:00.000 344 33720.53 62.34 17080.58 37799.82 2015-12-10 11:12:00.000 344 33720.42 61.19 17080.75 37799.75 2015-12-10 11:13:00.000 344 33720.65 59.83 17080.93 37800.02 2015-12-10 11:14:00.000 344 33720.40 58.70 17081.11 37799.97 2015-12-10 11:15:00.000 344 33719.59 58.62 17081.32 37799.30 2015-12-10 11:16:00.000 344 33719.67 58.26 17081.43 37799.44 2015-12-10 11:17:00.000 344 33719.94 57.98 17081.48 37799.70 2015-12-10 11:18:00.000 344 33720.16 58.00 17081.46 37799.88 2015-12-10 11:19:00.000 344 33720.34 58.13 17081.44 37800.03 2015-12-10 11:20:00.000 344 33720.69 58.04 17081.41 37800.34 2015-12-10 11:21:00.000 344 33721.24 57.63 17081.46 37800.84 2015-12-10 11:22:00.000 344 33720.71 57.05 17081.59 37800.45 2015-12-10 11:23:00.000 344 33721.34 56.78 17081.62 37800.99 2015-12-10 11:24:00.000 344 33721.85 56.78 17081.70 37801.48 2015-12-10 11:25:00.000 344 33721.68 56.68 17081.81 37801.40 2015-12-10 11:26:00.000 344 33721.43 56.36 17081.88 37801.24 2015-12-10 11:27:00.000 344 33720.92 55.83 17082.10 37800.82 2015-12-10 11:28:00.000 344 33721.52 54.93 17082.21 37801.43 2015-12-10 11:29:00.000 344 33721.80 55.22 17082.31 37801.72 2015-12-10 11:30:00.000 344 33721.82 55.34 17082.31 37801.79 2015-12-10 11:31:00.000 344 33722.33 54.96 17082.29 37802.20 2015-12-10 11:32:00.000 344 33722.25 54.11 17082.32 37802.21 2015-12-10 11:33:00.000 344 33722.14 53.26 17082.54 37802.20 2015-12-10 11:34:00.000 344 33721.71 53.02 17082.77 37801.93 2015-12-10 11:35:00.000 344 33721.52 52.95 17082.83 37801.79 2015-12-10 11:36:00.000 344 33722.59 52.56 17082.80 37802.73 2015-12-10 11:37:00.000 344 33723.76 51.66 17082.70 37803.74 2015-12-10 11:38:00.000 344 33723.12 50.84 17082.75 37803.25 2015-12-10 11:39:00.000 344 33722.12 50.66 17082.92 37802.44 2015-12-10 11:40:00.000 344 33721.65 50.90 17082.99 37801.97 2015-12-10 11:41:00.000 344 33721.08 50.76 17083.07 37801.50 2015-12-10 11:42:00.000 344 33721.53 49.63 17083.14 37801.91 2015-12-10 11:43:00.000 344 33721.12 49.05 17083.33 37801.63 2015-12-10 11:44:00.000 344 33721.41 48.78 17083.32 37801.93 2015-12-10 11:45:00.000 344 33721.57 49.27 17083.25 37802.05 2015-12-10 11:46:00.000 344 33722.07 49.27 17083.16 37802.47 2015-12-10 11:47:00.000 344 33721.72 49.29 17083.17 37802.17 2015-12-10 11:48:00.000 344 33720.83 48.94 17083.23 37801.36 2015-12-10 11:49:00.000 344 33720.36 48.74 17083.29 37800.95 2015-12-10 11:50:00.000 344 33719.44 48.65 17083.46 37800.23 2015-12-10 11:51:00.000 344 33719.37 48.13 17083.50 37800.14 2015-12-10 11:52:00.000 344 33719.24 47.51 17083.60 37800.04 2015-12-10 11:53:00.000 344 33719.54 47.51 17083.64 37800.33 2015-12-10 11:54:00.000 344 33720.21 47.76 17083.55 37800.91 2015-12-10 11:55:00.000 344 33720.49 47.86 17083.48 37801.17 2015-12-10 11:56:00.000 344 33720.51 47.53 17083.47 37801.22 2015-12-10 11:57:00.000 344 33719.12 48.19 17083.60 37799.99 2015-12-10 11:58:00.000 344 33719.01 48.07 17083.68 37799.89 2015-12-10 11:59:00.000 344 33720.22 47.27 17083.64 37800.92 2015-12-10 12:00:00.000 344 33720.53 45.74 17083.62 37801.31 2015-12-10 12:01:00.000 344 33718.52 46.96 17083.87 37799.59 2015-12-10 12:02:00.000 344 33717.70 49.34 17083.81 37798.83 2015-12-10 12:03:00.000 344 33714.88 50.52 17083.93 37796.45 2015-12-10 12:04:00.000 344 33714.40 50.91 17083.99 37795.92 2015-12-10 12:05:00.000 344 33715.47 49.94 17083.95 37796.80 2015-12-10 12:06:00.000 344 33717.48 48.24 17083.80 37798.52 2015-12-10 12:07:00.000 344 33719.00 47.22 17083.69 37799.82 2015-12-10 12:08:00.000 344 33720.66 47.22 17083.55 37801.35 2015-12-10 12:09:00.000 344 33720.07 48.49 17083.47 37800.86 2015-12-10 12:10:00.000 344 33718.61 48.60 17083.53 37799.55 2015-12-10 12:11:00.000 344 33719.17 47.10 17083.53 37799.93 2015-12-10 12:12:00.000 344 33719.53 46.05 17083.66 37800.34 2015-12-10 12:13:00.000 344 33718.11 45.82 17083.86 37799.26 2015-12-10 12:14:00.000 344 33716.53 45.75 17084.08 37797.88 2015-12-10 12:15:00.000 344 33715.81 45.51 17084.21 37797.30 2015-12-10 12:16:00.000 344 33715.03 44.50 17084.33 37796.71 2015-12-10 12:17:00.000 344 33715.52 44.69 17084.27 37797.05 2015-12-10 12:18:00.000 344 33716.32 43.73 17084.14 37797.67 2015-12-10 12:19:00.000 344 33715.19 43.76 17084.23 37796.80 2015-12-10 12:20:00.000 344 33713.82 45.41 17084.25 37795.62 2015-12-10 12:21:00.000 344 33713.88 46.82 17084.16 37795.51 2015-12-10 12:22:00.000 344 33714.52 47.38 17083.97 37796.04 2015-12-10 12:23:00.000 344 33715.09 47.36 17083.89 37796.52 2015-12-10 12:24:00.000 344 33715.04 47.33 17083.85 37796.51 2015-12-10 12:25:00.000 344 33714.92 47.50 17083.91 37796.40 2015-12-10 12:26:00.000 344 33714.84 48.20 17083.94 37796.31 2015-12-10 12:27:00.000 344 33715.00 49.34 17083.91 37796.42 2015-12-10 12:28:00.000 344 33715.13 50.30 17083.85 37796.50 2015-12-10 12:29:00.000 344 33715.55 50.46 17083.80 37796.79 2015-12-10 12:30:00.000 344 33715.76 50.35 17083.82 37796.99 2015-12-10 12:31:00.000 344 33716.08 50.33 17083.82 37797.32 2015-12-10 12:32:00.000 344 33716.32 49.95 17083.84 37797.51 2015-12-10 12:33:00.000 344 33716.69 50.10 17083.83 37797.84 2015-12-10 12:34:00.000 344 33716.97 49.81 17083.83 37798.11 2015-12-10 12:35:00.000 344 33717.27 49.47 17083.75 37798.38 2015-12-10 12:36:00.000 344 33717.59 49.26 17083.77 37798.69 2015-12-10 12:37:00.000 344 33717.46 48.88 17083.84 37798.60 2015-12-10 12:38:00.000 344 33717.13 48.60 17083.93 37798.31 2015-12-10 12:39:00.000 344 33717.51 47.90 17083.96 37798.66 2015-12-10 12:40:00.000 344 33717.35 47.49 17084.14 37798.58 2015-12-10 12:41:00.000 344 33716.90 47.88 17084.22 37798.21 2015-12-10 12:42:00.000 344 33716.29 48.32 17084.22 37797.66 2015-12-10 12:43:00.000 344 33716.14 47.78 17084.27 37797.59 2015-12-10 12:44:00.000 344 33715.72 47.21 17084.38 37797.27 2015-12-10 12:45:00.000 344 33715.10 46.72 17084.52 37796.72 2015-12-10 12:46:00.000 344 33715.23 46.88 17084.64 37796.86 2015-12-10 12:47:00.000 344 33715.61 47.24 17084.59 37797.24 2015-12-10 12:48:00.000 344 33715.61 47.50 17084.57 37797.22 2015-12-10 12:49:00.000 344 33715.36 46.99 17084.62 37797.04 2015-12-10 12:50:00.000 344 33714.79 46.48 17084.82 37796.58 2015-12-10 12:51:00.000 344 33715.48 46.70 17084.84 37797.20 2015-12-10 12:52:00.000 344 33715.77 46.65 17084.87 37797.51 2015-12-10 12:53:00.000 344 33715.07 46.56 17084.98 37796.96 2015-12-10 12:54:00.000 344 33714.92 46.40 17085.04 37796.88 2015-12-10 12:55:00.000 344 33715.30 47.32 17085.04 37797.19 2015-12-10 12:56:00.000 344 33715.42 47.74 17085.04 37797.35 2015-12-10 12:57:00.000 344 33715.23 47.81 17085.08 37797.23 2015-12-10 12:58:00.000 344 33715.06 46.50 17085.22 37797.12 2015-12-10 12:59:00.000 344 33714.55 46.45 17085.52 37796.68 2015-12-10 13:00:00.000 344 33714.61 47.00 17085.49 37796.76 2015-12-10 13:01:00.000 344 33714.58 46.72 17085.59 37796.77 2015-12-10 13:02:00.000 344 33714.50 46.95 17085.57 37796.77 2015-12-10 13:03:00.000 344 33714.48 47.72 17085.61 37796.72 2015-12-10 13:04:00.000 344 33714.67 48.47 17085.58 37796.86 2015-12-10 13:05:00.000 344 33714.72 48.96 17085.57 37796.92 2015-12-10 13:06:00.000 344 33715.40 48.76 17085.54 37797.52 2015-12-10 13:07:00.000 344 33715.57 47.82 17085.65 37797.69 2015-12-10 13:08:00.000 344 33715.28 46.58 17085.81 37797.55 2015-12-10 13:09:00.000 344 33714.11 45.19 17086.09 37796.62 2015-12-10 13:10:00.000 344 33713.35 45.18 17086.23 37796.01 2015-12-10 13:11:00.000 344 33713.21 44.91 17086.26 37795.88 2015-12-10 13:12:00.000 344 33712.83 45.13 17086.31 37795.62 2015-12-10 13:13:00.000 344 33712.73 45.49 17086.28 37795.48 2015-12-10 13:14:00.000 344 33712.48 46.04 17086.25 37795.28 2015-12-10 13:15:00.000 344 33712.07 46.68 17086.21 37794.89 2015-12-10 13:16:00.000 344 33711.63 47.30 17086.31 37794.52 2015-12-10 13:17:00.000 344 33710.96 47.97 17086.35 37793.91 2015-12-10 13:18:00.000 344 33710.92 48.66 17086.36 37793.85 2015-12-10 13:19:00.000 344 33710.89 49.10 17086.34 37793.81 2015-12-10 13:20:00.000 344 33710.46 49.42 17086.30 37793.48 2015-12-10 13:21:00.000 344 33710.18 49.59 17086.31 37793.26 2015-12-10 13:22:00.000 344 33710.22 49.63 17086.29 37793.27 2015-12-10 13:23:00.000 344 33709.99 49.67 17086.36 37793.09 2015-12-10 13:24:00.000 344 33709.87 49.76 17086.32 37792.99 2015-12-10 13:25:00.000 344 33710.30 50.06 17086.32 37793.31 2015-12-10 13:26:00.000 344 33710.19 50.27 17086.30 37793.24 2015-12-10 13:27:00.000 344 33709.56 50.30 17086.33 37792.66 2015-12-10 13:28:00.000 344 33708.85 50.35 17086.37 37792.03 2015-12-10 13:29:00.000 344 33708.71 50.41 17086.36 37791.92 2015-12-10 13:30:00.000 344 33708.26 50.70 17086.39 37791.51 2015-12-10 13:31:00.000 344 33707.92 50.63 17086.41 37791.16 2015-12-10 13:32:00.000 344 33707.85 50.59 17086.41 37791.13 2015-12-10 13:33:00.000 344 33707.99 51.22 17086.34 37791.25 2015-12-10 13:34:00.000 344 33707.40 51.84 17086.24 37790.73 2015-12-10 13:35:00.000 344 33706.88 51.92 17086.22 37790.22 2015-12-10 13:36:00.000 344 33706.55 51.84 17086.27 37789.94 2015-12-10 13:37:00.000 344 33706.16 51.41 17086.25 37789.66 2015-12-10 13:38:00.000 344 33705.57 51.26 17086.37 37789.13 2015-12-10 13:39:00.000 344 33704.65 51.34 17086.41 37788.40 2015-12-10 13:40:00.000 344 33704.27 51.42 17086.41 37788.01 2015-12-10 13:41:00.000 344 33703.70 51.24 17086.39 37787.49 2015-12-10 13:42:00.000 344 33702.85 50.82 17086.49 37786.79 2015-12-10 13:43:00.000 344 33702.90 51.32 17086.44 37786.75 2015-12-10 13:44:00.000 344 33703.42 51.36 17086.38 37787.17 2015-12-10 13:45:00.000 344 33703.56 50.71 17086.38 37787.41 2015-12-10 13:46:00.000 344 33702.95 50.43 17086.51 37786.89 2015-12-10 13:47:00.000 344 33702.38 50.73 17086.58 37786.47 2015-12-10 13:48:00.000 344 33701.28 51.42 17086.69 37785.44 2015-12-10 13:49:00.000 344 33700.91 52.07 17086.69 37785.07 2015-12-10 13:50:00.000 344 33701.73 51.61 17086.59 37785.71 2015-12-10 13:51:00.000 344 33701.08 50.84 17086.73 37785.24 2015-12-10 13:52:00.000 344 33701.56 50.29 17086.75 37785.65 2015-12-10 13:53:00.000 344 33701.32 50.30 17086.81 37785.49 2015-12-10 13:54:00.000 344 33702.01 50.10 17086.83 37786.15 2015-12-10 13:55:00.000 344 33702.34 49.97 17086.88 37786.41 2015-12-10 13:56:00.000 344 33702.10 49.74 17086.88 37786.27 2015-12-10 13:57:00.000 344 33701.63 49.79 17086.89 37785.91 2015-12-10 13:58:00.000 344 33701.80 49.66 17086.90 37786.06 2015-12-10 13:59:00.000 344 33702.46 49.51 17086.83 37786.56 2015-12-10 14:00:00.000 344 33702.42 49.30 17086.89 37786.54 2015-12-10 14:01:00.000 344 33703.98 49.05 17086.82 37787.83 2015-12-10 14:02:00.000 344 33705.58 48.28 17086.69 37789.22 2015-12-10 14:03:00.000 344 33705.58 47.58 17086.68 37789.31 2015-12-10 14:04:00.000 344 33705.68 46.55 17086.74 37789.44 2015-12-10 14:05:00.000 344 33705.60 46.22 17086.84 37789.36 2015-12-10 14:06:00.000 344 33706.26 46.26 17086.83 37789.88 2015-12-10 14:07:00.000 344 33707.37 45.77 17086.75 37790.82 2015-12-10 14:08:00.000 344 33707.28 45.73 17086.87 37790.81 2015-12-10 14:09:00.000 344 33707.71 45.63 17086.85 37791.17 2015-12-10 14:10:00.000 344 33707.70 45.82 17086.85 37791.20 2015-12-10 14:11:00.000 344 33707.46 46.01 17086.87 37790.99 2015-12-10 14:12:00.000 344 33707.28 46.30 17086.86 37790.81 2015-12-10 14:13:00.000 344 33707.72 46.38 17086.78 37791.19 2015-12-10 14:14:00.000 344 33707.88 46.58 17086.79 37791.36 2015-12-10 14:15:00.000 344 33708.10 46.65 17086.82 37791.58 2015-12-10 14:16:00.000 344 33708.55 46.55 17086.83 37791.97 2015-12-10 14:17:00.000 344 33708.62 46.58 17086.87 37792.04 2015-12-10 14:18:00.000 344 33708.88 46.69 17086.86 37792.28 2015-12-10 14:19:00.000 344 33709.38 46.75 17086.90 37792.72 2015-12-10 14:20:00.000 344 33710.16 46.60 17086.85 37793.40 2015-12-10 14:21:00.000 344 33710.72 46.63 17086.85 37793.94 2015-12-10 14:22:00.000 344 33710.35 46.58 17086.95 37793.65 2015-12-10 14:23:00.000 344 33710.52 46.25 17086.99 37793.78 2015-12-10 14:24:00.000 344 33711.06 46.01 17087.02 37794.34 2015-12-10 14:25:00.000 344 33710.64 45.90 17087.08 37794.06 2015-12-10 14:26:00.000 344 33710.47 45.93 17087.20 37793.88 2015-12-10 14:27:00.000 344 33710.77 46.09 17087.27 37794.14 2015-12-10 14:28:00.000 344 33711.08 45.77 17087.24 37794.48 2015-12-10 14:29:00.000 344 33710.50 45.60 17087.34 37794.01 2015-12-10 14:30:00.000 344 33710.43 45.36 17087.42 37793.94 2015-12-10 14:31:00.000 344 33710.70 45.18 17087.41 37794.24 2015-12-10 14:32:00.000 344 33710.52 45.17 17087.39 37794.09 2015-12-10 14:33:00.000 344 33710.59 45.08 17087.37 37794.09 2015-12-10 14:34:00.000 344 33710.53 45.00 17087.38 37794.06 2015-12-10 14:35:00.000 344 33710.82 45.03 17087.29 37794.31 2015-12-10 14:36:00.000 344 33711.52 45.18 17087.24 37794.89 2015-12-10 14:37:00.000 344 33711.78 44.98 17087.15 37795.12 2015-12-10 14:38:00.000 344 33712.52 44.57 17087.07 37795.71 2015-12-10 14:39:00.000 344 33712.49 44.74 17087.10 37795.72 2015-12-10 14:40:00.000 344 33712.35 44.30 17087.13 37795.52 2015-12-10 14:41:00.000 344 33713.82 43.88 17087.04 37796.78 2015-12-10 14:42:00.000 344 33714.21 43.83 17086.99 37797.15 2015-12-10 14:43:00.000 344 33714.38 43.69 17086.91 37797.26 2015-12-10 14:44:00.000 344 33714.99 43.33 17086.82 37797.71 2015-12-10 14:45:00.000 344 33716.11 42.96 17086.67 37798.66 2015-12-10 14:46:00.000 344 33716.86 42.64 17086.65 37799.36 2015-12-10 14:47:00.000 344 33716.75 42.34 17086.71 37799.31 2015-12-10 14:48:00.000 344 33718.41 41.94 17086.56 37800.59 2015-12-10 14:49:00.000 344 33717.56 42.00 17086.65 37799.96 2015-12-10 14:50:00.000 344 33717.50 42.13 17086.70 37799.85 2015-12-10 14:51:00.000 344 33717.88 42.29 17086.63 37800.19 2015-12-10 14:52:00.000 344 33717.04 42.61 17086.68 37799.52 2015-12-10 14:53:00.000 344 33716.90 42.85 17086.68 37799.37 2015-12-10 14:54:00.000 344 33716.75 42.97 17086.70 37799.22 2015-12-10 14:55:00.000 344 33716.50 43.02 17086.78 37799.01 2015-12-10 14:56:00.000 344 33716.44 42.98 17086.81 37798.92 2015-12-10 14:57:00.000 344 33716.50 42.79 17086.77 37799.00 2015-12-10 14:58:00.000 344 33716.45 42.77 17086.76 37798.97 2015-12-10 14:59:00.000 344 33716.59 42.89 17086.80 37799.03 2015-12-10 15:00:00.000 344 33717.71 42.76 17086.68 37799.94 2015-12-10 15:01:00.000 344 33717.74 42.61 17086.66 37800.05 2015-12-10 15:02:00.000 344 33718.10 42.84 17086.58 37800.35 2015-12-10 15:03:00.000 344 33718.08 43.26 17086.60 37800.32 2015-12-10 15:04:00.000 344 33718.74 43.32 17086.64 37800.89 2015-12-10 15:05:00.000 344 33718.10 43.58 17086.78 37800.46 2015-12-10 15:06:00.000 344 33717.76 43.53 17086.88 37800.11 2015-12-10 15:07:00.000 344 33717.59 43.88 17086.98 37800.05 2015-12-10 15:08:00.000 344 33717.01 43.91 17087.16 37799.59 2015-12-10 15:09:00.000 344 33716.31 43.70 17087.28 37799.07 2015-12-10 15:10:00.000 344 33715.83 43.16 17087.45 37798.74 2015-12-10 15:11:00.000 344 33715.00 42.59 17087.62 37798.09 2015-12-10 15:12:00.000 344 33713.61 42.72 17087.88 37796.92 2015-12-10 15:13:00.000 344 33712.93 42.38 17088.05 37796.42 2015-12-10 15:14:00.000 344 33711.74 41.85 17088.23 37795.40 2015-12-10 15:15:00.000 344 33710.69 41.57 17088.38 37794.55 2015-12-10 15:16:00.000 344 33710.29 41.21 17088.48 37794.17 2015-12-10 15:17:00.000 344 33710.09 40.91 17088.56 37794.02 2015-12-10 15:18:00.000 344 33709.19 41.11 17088.62 37793.34 2015-12-10 15:19:00.000 344 33708.16 41.88 17088.79 37792.42 2015-12-10 15:20:00.000 344 33706.91 42.59 17088.86 37791.38 2015-12-10 15:21:00.000 344 33705.87 43.03 17088.98 37790.45 2015-12-10 15:22:00.000 344 33705.00 43.15 17089.08 37789.69 2015-12-10 15:23:00.000 344 33704.12 43.30 17089.21 37789.04 2015-12-10 15:24:00.000 344 33702.81 43.61 17089.39 37787.97 2015-12-10 15:25:00.000 344 33702.59 43.61 17089.45 37787.79 2015-12-10 15:26:00.000 344 33701.73 44.00 17089.52 37787.13 2015-12-10 15:27:00.000 344 33700.61 44.46 17089.67 37786.17 2015-12-10 15:28:00.000 344 33700.12 44.76 17089.75 37785.74 2015-12-10 15:29:00.000 344 33699.82 44.87 17089.75 37785.48 2015-12-10 15:30:00.000 344 33699.34 45.23 17089.80 37785.11 2015-12-10 15:31:00.000 344 33698.69 45.57 17089.88 37784.52 2015-12-10 15:32:00.000 344 33698.22 45.95 17089.96 37784.07 2015-12-10 15:33:00.000 344 33698.22 46.45 17089.97 37784.11 2015-12-10 15:34:00.000 344 33697.70 46.76 17090.06 37783.72 2015-12-10 15:35:00.000 344 33697.23 47.12 17090.14 37783.36 2015-12-10 15:36:00.000 344 33697.36 47.30 17090.17 37783.47 2015-12-10 15:37:00.000 344 33696.93 47.95 17090.22 37783.13 2015-12-10 15:38:00.000 344 33697.10 48.56 17090.21 37783.22 2015-12-10 15:39:00.000 344 33696.81 49.50 17090.25 37782.95 2015-12-10 15:40:00.000 344 33696.93 50.22 17090.21 37783.10 2015-12-10 15:41:00.000 344 33696.98 51.08 17090.26 37783.10 2015-12-10 15:42:00.000 344 33696.80 51.95 17090.32 37782.94 2015-12-10 15:43:00.000 344 33696.96 52.51 17090.28 37783.13 2015-12-10 15:44:00.000 344 33697.00 53.14 17090.29 37783.16 2015-12-10 15:45:00.000 344 33697.10 53.41 17090.30 37783.24 2015-12-10 15:46:00.000 344 33697.34 53.50 17090.34 37783.45 2015-12-10 15:47:00.000 344 33697.54 53.48 17090.40 37783.61 2015-12-10 15:48:00.000 344 33697.86 53.62 17090.45 37783.94 2015-12-10 15:49:00.000 344 33697.60 53.77 17090.55 37783.74 2015-12-10 15:50:00.000 344 33697.96 53.86 17090.57 37784.06 2015-12-10 15:51:00.000 344 33698.36 54.03 17090.50 37784.42 2015-12-10 15:52:00.000 344 33698.22 54.29 17090.57 37784.32 2015-12-10 15:53:00.000 344 33698.23 54.52 17090.62 37784.32 2015-12-10 15:54:00.000 344 33698.29 54.67 17090.67 37784.38 2015-12-10 15:55:00.000 344 33698.77 54.85 17090.65 37784.79 2015-12-10 15:56:00.000 344 33698.45 55.07 17090.66 37784.55 2015-12-10 15:57:00.000 344 33698.12 55.35 17090.76 37784.30 2015-12-10 15:58:00.000 344 33698.78 55.25 17090.68 37784.85 2015-12-10 15:59:00.000 344 33698.57 55.39 17090.70 37784.75 2015-12-10 16:00:00.000 344 33699.06 55.59 17090.65 37785.08 2015-12-10 16:01:00.000 344 33699.65 55.77 17090.58 37785.61 2015-12-10 16:02:00.000 344 33699.90 56.09 17090.59 37785.77 2015-12-10 16:03:00.000 344 33699.94 56.64 17090.49 37785.84 2015-12-10 16:04:00.000 344 33699.74 56.98 17090.46 37785.65 2015-12-10 16:05:00.000 344 33700.39 56.86 17090.40 37786.20 2015-12-10 16:06:00.000 344 33700.62 56.90 17090.44 37786.40 2015-12-10 16:07:00.000 344 33700.71 56.97 17090.41 37786.55 2015-12-10 16:08:00.000 344 33700.47 57.07 17090.43 37786.34 2015-12-10 16:09:00.000 344 33700.42 57.21 17090.45 37786.33 2015-12-10 16:10:00.000 344 33699.37 57.81 17090.53 37785.43 2015-12-10 16:11:00.000 344 33699.27 57.90 17090.54 37785.29 2015-12-10 16:12:00.000 344 33699.19 57.95 17090.61 37785.20 2015-12-10 16:13:00.000 344 33699.08 58.28 17090.55 37785.15 2015-12-10 16:14:00.000 344 33698.26 58.66 17090.62 37784.43 2015-12-10 16:15:00.000 344 33697.93 59.00 17090.62 37784.15 2015-12-10 16:16:00.000 344 33696.67 59.69 17090.72 37783.06 2015-12-10 16:17:00.000 344 33695.93 59.88 17090.81 37782.39 2015-12-10 16:18:00.000 344 33695.14 60.03 17090.92 37781.72 2015-12-10 16:19:00.000 344 33694.41 60.23 17090.96 37781.11 2015-12-10 16:20:00.000 344 33693.72 60.12 17090.95 37780.54 2015-12-10 16:21:00.000 344 33692.91 59.68 17090.98 37779.85 2015-12-10 16:22:00.000 344 33692.18 58.98 17091.13 37779.22 2015-12-10 16:23:00.000 344 33691.56 58.63 17091.17 37778.70 2015-12-10 16:24:00.000 344 33691.38 58.51 17091.16 37778.51 2015-12-10 16:25:00.000 344 33690.57 58.64 17091.19 37777.83 2015-12-10 16:26:00.000 344 33689.67 59.07 17091.22 37777.04 2015-12-10 16:27:00.000 344 33688.92 59.32 17091.25 37776.36 2015-12-10 16:28:00.000 344 33687.99 59.51 17091.34 37775.58 2015-12-10 16:29:00.000 344 33687.03 59.58 17091.40 37774.77 2015-12-10 16:30:00.000 344 33686.57 59.48 17091.36 37774.34 2015-12-10 16:31:00.000 344 33685.82 59.30 17091.37 37773.72 2015-12-10 16:32:00.000 344 33685.12 59.71 17091.43 37773.11 2015-12-10 16:33:00.000 344 33684.64 60.04 17091.43 37772.68 2015-12-10 16:34:00.000 344 33684.22 60.70 17091.37 37772.29 2015-12-10 16:35:00.000 344 33683.96 61.70 17091.29 37771.97 2015-12-10 16:36:00.000 344 33684.05 63.04 17091.22 37771.95 2015-12-10 16:37:00.000 344 33685.51 64.68 17090.98 37773.11 2015-12-10 16:38:00.000 344 33686.19 66.01 17090.77 37773.69 2015-12-10 16:39:00.000 344 33686.18 67.35 17090.65 37773.69 2015-12-10 16:40:00.000 344 33686.19 68.93 17090.58 37773.63 2015-12-10 16:41:00.000 344 33686.65 70.35 17090.45 37773.92 2015-12-10 16:42:00.000 344 33688.42 71.12 17090.22 37775.42 2015-12-10 16:43:00.000 344 33689.43 71.43 17090.06 37776.28 2015-12-10 16:44:00.000 344 33690.44 71.79 17090.00 37777.14 2015-12-10 16:45:00.000 344 33691.49 72.22 17089.89 37778.08 2015-12-10 16:46:00.000 344 33692.70 72.23 17089.79 37779.05 2015-12-10 16:47:00.000 344 33693.97 72.27 17089.67 37780.18 2015-12-10 16:48:00.000 344 33695.13 72.32 17089.65 37781.17 2015-12-10 16:49:00.000 344 33697.10 71.79 17089.51 37782.82 2015-12-10 16:50:00.000 344 33698.42 71.26 17089.51 37784.02 2015-12-10 16:51:00.000 344 33699.67 71.01 17089.44 37785.06 2015-12-10 16:52:00.000 344 33701.33 71.06 17089.29 37786.53 2015-12-10 16:53:00.000 344 33702.40 70.98 17089.18 37787.45 2015-12-10 16:54:00.000 344 33703.96 70.83 17089.11 37788.80 2015-12-10 16:55:00.000 344 33704.80 70.35 17089.06 37789.57 2015-12-10 16:56:00.000 344 33705.69 70.06 17089.05 37790.34 2015-12-10 16:57:00.000 344 33706.66 69.87 17089.00 37791.25 2015-12-10 16:58:00.000 344 33707.11 69.73 17089.02 37791.65 2015-12-10 16:59:00.000 344 33707.79 69.90 17089.00 37792.28 2015-12-10 17:00:00.000 344 33708.06 70.06 17089.03 37792.53 2015-12-10 17:01:00.000 344 33708.68 70.11 17089.11 37793.09 2015-12-10 17:02:00.000 344 33709.41 69.78 17089.08 37793.73 2015-12-10 17:03:00.000 344 33709.16 69.40 17089.15 37793.56 2015-12-10 17:04:00.000 344 33709.18 69.22 17089.23 37793.56 2015-12-10 17:05:00.000 344 33709.07 68.83 17089.30 37793.50 2015-12-10 17:06:00.000 344 33708.90 68.30 17089.40 37793.39 2015-12-10 17:07:00.000 344 33708.59 67.53 17089.52 37793.18 2015-12-10 17:08:00.000 344 33708.68 66.52 17089.67 37793.26 2015-12-10 17:09:00.000 344 33708.92 65.51 17089.75 37793.54 2015-12-10 17:10:00.000 344 33708.94 64.56 17089.78 37793.62 2015-12-10 17:11:00.000 344 33708.64 63.75 17089.85 37793.41 2015-12-10 17:12:00.000 344 33708.27 63.17 17089.97 37793.11 2015-12-10 17:13:00.000 344 33708.16 62.60 17090.12 37793.02 2015-12-10 17:14:00.000 344 33707.53 62.13 17090.25 37792.49 2015-12-10 17:15:00.000 344 33707.20 61.79 17090.34 37792.27 2015-12-10 17:16:00.000 344 33706.67 61.72 17090.50 37791.83 2015-12-10 17:17:00.000 344 33705.93 61.82 17090.61 37791.22 2015-12-10 17:18:00.000 344 33705.81 61.74 17090.70 37791.11 2015-12-10 17:19:00.000 344 33705.58 61.85 17090.75 37790.94 2015-12-10 17:20:00.000 344 33704.97 62.06 17090.80 37790.49 2015-12-10 17:21:00.000 344 33704.74 62.01 17090.88 37790.28 2015-12-10 17:22:00.000 344 33704.95 61.93 17090.92 37790.55 2015-12-10 17:23:00.000 344 33705.60 61.86 17090.90 37791.11 2015-12-10 17:24:00.000 344 33705.65 62.09 17090.99 37791.16 2015-12-10 17:25:00.000 344 33704.96 62.45 17091.18 37790.63 2015-12-10 17:26:00.000 344 33704.85 62.56 17091.26 37790.50 2015-12-10 17:27:00.000 344 33704.68 62.58 17091.29 37790.43 2015-12-10 17:28:00.000 344 33704.46 62.68 17091.35 37790.27 2015-12-10 17:29:00.000 344 33704.44 62.91 17091.43 37790.34 2015-12-10 17:30:00.000 344 33704.53 63.23 17091.48 37790.37 2015-12-10 17:31:00.000 344 33705.19 63.35 17091.47 37790.93 2015-12-10 17:32:00.000 344 33705.57 63.56 17091.50 37791.25 2015-12-10 17:33:00.000 344 33706.06 63.61 17091.52 37791.68 2015-12-10 17:34:00.000 344 33706.38 63.59 17091.49 37791.92 2015-12-10 17:35:00.000 344 33706.66 63.52 17091.48 37792.26 2015-12-10 17:36:00.000 344 33706.86 63.44 17091.54 37792.44 2015-12-10 17:37:00.000 344 33707.16 63.33 17091.53 37792.73 2015-12-10 17:38:00.000 344 33707.50 63.21 17091.54 37793.00 2015-12-10 17:39:00.000 344 33707.68 63.13 17091.60 37793.19 2015-12-10 17:40:00.000 344 33708.03 63.03 17091.61 37793.51 2015-12-10 17:41:00.000 344 33708.53 62.77 17091.61 37794.00 2015-12-10 17:42:00.000 344 33708.95 62.49 17091.57 37794.39 2015-12-10 17:43:00.000 344 33709.04 62.41 17091.60 37794.51 2015-12-10 17:44:00.000 344 33708.69 62.58 17091.65 37794.24 2015-12-10 17:45:00.000 344 33708.79 62.62 17091.62 37794.27 2015-12-10 17:46:00.000 344 33709.06 62.42 17091.64 37794.52 2015-12-10 17:47:00.000 344 33708.97 62.32 17091.64 37794.42 2015-12-10 17:48:00.000 344 33709.19 61.73 17091.66 37794.62 2015-12-10 17:49:00.000 344 33709.05 61.23 17091.71 37794.56 2015-12-10 17:50:00.000 344 33709.06 60.71 17091.67 37794.53 2015-12-10 17:51:00.000 344 33708.85 60.12 17091.70 37794.33 2015-12-10 17:52:00.000 344 33708.48 59.87 17091.79 37794.06 2015-12-10 17:53:00.000 344 33708.15 60.03 17091.74 37793.76 2015-12-10 17:54:00.000 344 33708.02 60.24 17091.75 37793.61 2015-12-10 17:55:00.000 344 33707.95 60.71 17091.72 37793.50 2015-12-10 17:56:00.000 344 33708.41 61.36 17091.58 37793.83 2015-12-10 17:57:00.000 344 33708.53 62.38 17091.50 37793.90 2015-12-10 17:58:00.000 344 33708.78 63.25 17091.40 37794.11 2015-12-10 17:59:00.000 344 33709.07 63.80 17091.21 37794.31 2015-12-10 18:00:00.000 344 33709.07 64.31 17091.16 37794.25 2015-12-10 18:01:00.000 344 33708.93 64.58 17091.11 37794.12 2015-12-10 18:02:00.000 344 33708.77 64.55 17091.07 37794.04 2015-12-10 18:03:00.000 344 33708.22 64.32 17091.16 37793.54 2015-12-10 18:04:00.000 344 33707.74 63.73 17091.23 37793.08 2015-12-10 18:05:00.000 344 33706.91 63.11 17091.32 37792.38 2015-12-10 18:06:00.000 344 33706.30 62.35 17091.38 37791.86 2015-12-10 18:07:00.000 344 33705.78 61.42 17091.47 37791.42 2015-12-10 18:08:00.000 344 33705.11 60.69 17091.51 37790.88 2015-12-10 18:09:00.000 344 33704.55 60.61 17091.53 37790.37 2015-12-10 18:10:00.000 344 33703.93 60.69 17091.55 37789.89 2015-12-10 18:11:00.000 344 33703.10 61.00 17091.58 37789.17 2015-12-10 18:12:00.000 344 33702.12 61.57 17091.62 37788.31 2015-12-10 18:13:00.000 344 33701.45 62.23 17091.62 37787.70 2015-12-10 18:14:00.000 344 33701.07 62.88 17091.64 37787.37 2015-12-10 18:15:00.000 344 33700.59 63.70 17091.57 37786.95 2015-12-10 18:16:00.000 344 33700.32 64.65 17091.54 37786.67 2015-12-10 18:17:00.000 344 33700.08 65.39 17091.52 37786.44 2015-12-10 18:18:00.000 344 33699.76 65.98 17091.46 37786.14 2015-12-10 18:19:00.000 344 33699.51 66.60 17091.45 37785.87 2015-12-10 18:20:00.000 344 33699.70 67.13 17091.39 37786.00 2015-12-10 18:21:00.000 344 33699.33 67.53 17091.35 37785.66 2015-12-10 18:22:00.000 344 33699.13 67.64 17091.39 37785.50 2015-12-10 18:23:00.000 344 33698.88 67.43 17091.42 37785.34 2015-12-10 18:24:00.000 344 33698.05 67.41 17091.49 37784.60 2015-12-10 18:25:00.000 344 33699.24 67.27 17091.34 37785.55 2015-12-10 18:26:00.000 344 33698.55 67.88 17091.38 37785.01 2015-12-10 18:27:00.000 344 33698.50 67.58 17091.37 37785.00 2015-12-10 18:28:00.000 344 33698.13 67.25 17091.47 37784.67 2015-12-10 18:29:00.000 344 33696.97 67.22 17091.59 37783.74 2015-12-10 18:30:00.000 344 33696.57 67.23 17091.60 37783.32 2015-12-10 18:31:00.000 344 33696.53 67.38 17091.56 37783.36 2015-12-10 18:32:00.000 344 33696.13 67.69 17091.60 37782.94 2015-12-10 18:33:00.000 344 33695.77 68.15 17091.61 37782.72 2015-12-10 18:34:00.000 344 33695.10 69.02 17091.71 37782.09 2015-12-10 18:35:00.000 344 33694.60 69.76 17091.75 37781.64 2015-12-10 18:36:00.000 344 33695.39 69.85 17091.61 37782.29 2015-12-10 18:37:00.000 344 33695.35 69.88 17091.59 37782.28 2015-12-10 18:38:00.000 344 33695.55 69.58 17091.57 37782.49 2015-12-10 18:39:00.000 344 33695.34 69.48 17091.65 37782.34 2015-12-10 18:40:00.000 344 33695.72 69.74 17091.61 37782.61 2015-12-10 18:41:00.000 344 33695.59 70.20 17091.63 37782.49 2015-12-10 18:42:00.000 344 33696.17 70.81 17091.57 37782.92 2015-12-10 18:43:00.000 344 33696.37 71.16 17091.52 37783.13 2015-12-10 18:44:00.000 344 33696.29 71.54 17091.53 37783.05 2015-12-10 18:45:00.000 344 33696.60 72.10 17091.46 37783.33 2015-12-10 18:46:00.000 344 33696.71 72.47 17091.40 37783.38 2015-12-10 18:47:00.000 344 33697.11 72.88 17091.35 37783.76 2015-12-10 18:48:00.000 344 33698.13 73.34 17091.24 37784.57 2015-12-10 18:49:00.000 344 33699.27 73.57 17091.11 37785.56 2015-12-10 18:50:00.000 344 33699.61 74.12 17091.02 37785.86 2015-12-10 18:51:00.000 344 33699.71 74.75 17091.01 37785.92 2015-12-10 18:52:00.000 344 33699.85 75.17 17090.92 37786.01 2015-12-10 18:53:00.000 344 33700.17 75.69 17090.82 37786.28 2015-12-10 18:54:00.000 344 33700.66 76.14 17090.81 37786.73 2015-12-10 18:55:00.000 344 33701.04 76.23 17090.77 37787.02 2015-12-10 18:56:00.000 344 33701.20 76.26 17090.80 37787.18 2015-12-10 18:57:00.000 344 33701.94 75.92 17090.67 37787.78 2015-12-10 18:58:00.000 344 33702.32 75.59 17090.65 37788.13 2015-12-10 18:59:00.000 344 33702.83 75.28 17090.64 37788.55 2015-12-10 19:00:00.000 344 33703.47 74.70 17090.67 37789.07 2015-12-10 19:01:00.000 344 33703.66 74.20 17090.69 37789.24 2015-12-10 19:02:00.000 344 33704.21 73.58 17090.69 37789.72 2015-12-10 19:03:00.000 344 33704.31 73.27 17090.74 37789.84 2015-12-10 19:04:00.000 344 33704.33 72.59 17090.78 37789.87 2015-12-10 19:05:00.000 344 33705.10 71.85 17090.75 37790.52 2015-12-10 19:06:00.000 344 33706.00 71.32 17090.69 37791.32 2015-12-10 19:07:00.000 344 33706.46 71.26 17090.62 37791.81 2015-12-10 19:08:00.000 344 33706.47 71.16 17090.67 37791.85 2015-12-10 19:09:00.000 344 33706.06 71.16 17090.74 37791.49 2015-12-10 19:10:00.000 344 33705.74 71.26 17090.82 37791.25 2015-12-10 19:11:00.000 344 33705.68 71.05 17090.90 37791.21 2015-12-10 19:12:00.000 344 33705.86 70.90 17090.93 37791.31 2015-12-10 19:13:00.000 344 33706.39 70.77 17090.86 37791.83 2015-12-10 19:14:00.000 344 33706.72 71.02 17090.84 37792.13 2015-12-10 19:15:00.000 344 33706.63 71.54 17090.87 37792.01 2015-12-10 19:16:00.000 344 33706.62 71.68 17090.90 37792.01 2015-12-10 19:17:00.000 344 33705.94 71.49 17090.97 37791.51 2015-12-10 19:18:00.000 344 33705.18 70.96 17091.14 37790.89 2015-12-10 19:19:00.000 344 33704.33 70.39 17091.24 37790.20 2015-12-10 19:20:00.000 344 33703.40 70.04 17091.38 37789.40 2015-12-10 19:21:00.000 344 33702.56 69.76 17091.54 37788.76 2015-12-10 19:22:00.000 344 33702.11 69.56 17091.64 37788.34 2015-12-10 19:23:00.000 344 33701.56 69.34 17091.69 37787.93 2015-12-10 19:24:00.000 344 33701.33 69.24 17091.68 37787.64 2015-12-10 19:25:00.000 344 33701.10 69.18 17091.66 37787.53 2015-12-10 19:26:00.000 344 33700.72 69.17 17091.67 37787.20 2015-12-10 19:27:00.000 344 33700.99 69.54 17091.68 37787.39 2015-12-10 19:28:00.000 344 33701.62 69.89 17091.57 37787.93 2015-12-10 19:29:00.000 344 33701.92 70.47 17091.52 37788.14 2015-12-10 19:30:00.000 344 33702.64 71.35 17091.44 37788.71 2015-12-10 19:31:00.000 344 33703.00 72.09 17091.37 37788.96 2015-12-10 19:32:00.000 344 33703.83 72.92 17091.32 37789.65 2015-12-10 19:33:00.000 344 33704.03 73.70 17091.19 37789.85 2015-12-10 19:34:00.000 344 33703.72 75.29 17091.17 37789.54 2015-12-10 19:35:00.000 344 33703.72 76.71 17091.04 37789.55 2015-12-10 19:36:00.000 344 33703.49 78.07 17091.03 37789.35 2015-12-10 19:37:00.000 344 33702.83 79.67 17091.11 37788.76 2015-12-10 19:38:00.000 344 33702.23 81.39 17091.06 37788.18 2015-12-10 19:39:00.000 344 33703.75 82.60 17090.84 37789.39 2015-12-10 19:40:00.000 344 33704.94 83.73 17090.66 37790.36 2015-12-10 19:41:00.000 344 33707.10 84.79 17090.40 37792.20 2015-12-10 19:42:00.000 344 33708.72 85.47 17090.18 37793.58 2015-12-10 19:43:00.000 344 33709.41 86.21 17090.13 37794.15 2015-12-10 19:44:00.000 344 33711.79 86.32 17089.89 37796.25 2015-12-10 19:45:00.000 344 33712.52 86.18 17089.87 37796.90 2015-12-10 19:46:00.000 344 33713.02 86.21 17089.88 37797.40 2015-12-10 19:47:00.000 344 33712.62 87.38 17089.94 37797.02 2015-12-10 19:48:00.000 344 33713.31 87.66 17089.84 37797.56 2015-12-10 19:49:00.000 344 33714.49 87.21 17089.78 37798.54 2015-12-10 19:50:00.000 344 33716.27 86.48 17089.67 37800.06 2015-12-10 19:51:00.000 344 33717.43 85.89 17089.66 37801.10 2015-12-10 19:52:00.000 344 33718.95 84.87 17089.57 37802.47 2015-12-10 19:53:00.000 344 33721.31 83.15 17089.46 37804.55 2015-12-10 19:54:00.000 344 33724.14 81.07 17089.37 37806.99 2015-12-10 19:55:00.000 344 33725.33 79.36 17089.40 37808.17 2015-12-10 19:56:00.000 344 33726.19 78.32 17089.48 37808.96 2015-12-10 19:57:00.000 344 33727.75 77.25 17089.46 37810.34 2015-12-10 19:58:00.000 344 33729.62 75.57 17089.42 37812.04 2015-12-10 19:59:00.000 344 33729.73 74.27 17089.57 37812.26 2015-12-10 20:00:00.000 344 33730.69 73.14 17089.63 37813.08 2015-12-10 20:01:00.000 344 33730.86 72.43 17089.72 37813.28 2015-12-10 20:02:00.000 344 33730.78 71.89 17089.73 37813.26 2015-12-10 20:03:00.000 344 33731.02 71.28 17089.78 37813.45 2015-12-10 20:04:00.000 344 33731.43 70.77 17089.84 37813.82 2015-12-10 20:05:00.000 344 33731.46 70.40 17089.96 37813.87 2015-12-10 20:06:00.000 344 33730.61 70.17 17090.09 37813.24 2015-12-10 20:07:00.000 344 33730.01 70.06 17090.19 37812.69 2015-12-10 20:08:00.000 344 33729.97 69.81 17090.23 37812.68 2015-12-10 20:09:00.000 344 33729.60 69.68 17090.32 37812.40 2015-12-10 20:10:00.000 344 33729.47 69.48 17090.39 37812.28 2015-12-10 20:11:00.000 344 33729.33 69.42 17090.44 37812.17 2015-12-10 20:12:00.000 344 33729.24 69.11 17090.39 37812.06 2015-12-10 20:13:00.000 344 33729.57 68.71 17090.36 37812.36 2015-12-10 20:14:00.000 344 33729.32 68.40 17090.46 37812.14 2015-12-10 20:15:00.000 344 33729.08 68.21 17090.49 37811.97 2015-12-10 20:16:00.000 344 33729.39 67.79 17090.51 37812.26 2015-12-10 20:17:00.000 344 33729.52 67.51 17090.54 37812.42 2015-12-10 20:18:00.000 344 33729.24 67.16 17090.58 37812.23 2015-12-10 20:19:00.000 344 33729.09 66.62 17090.68 37812.14 2015-12-10 20:20:00.000 344 33729.22 66.05 17090.64 37812.26 2015-12-10 20:21:00.000 344 33728.84 65.73 17090.72 37811.91 2015-12-10 20:22:00.000 344 33728.08 65.44 17090.84 37811.30 2015-12-10 20:23:00.000 344 33727.37 65.56 17090.93 37810.74 2015-12-10 20:24:00.000 344 33726.43 65.84 17090.97 37809.89 2015-12-10 20:25:00.000 344 33725.17 66.21 17091.06 37808.80 2015-12-10 20:26:00.000 344 33724.14 66.34 17091.12 37807.87 2015-12-10 20:27:00.000 344 33723.96 66.10 17091.13 37807.67 2015-12-10 20:28:00.000 344 33724.44 65.57 17091.11 37808.08 2015-12-10 20:29:00.000 344 33725.45 64.72 17091.00 37808.95 2015-12-10 20:30:00.000 344 33725.43 64.58 17091.03 37808.99 2015-12-10 20:31:00.000 344 33724.22 64.87 17091.11 37807.96 2015-12-10 20:32:00.000 344 33722.86 65.07 17091.25 37806.78 2015-12-10 20:33:00.000 344 33722.04 65.28 17091.28 37806.09 2015-12-10 20:34:00.000 344 33721.16 65.64 17091.32 37805.38 2015-12-10 20:35:00.000 344 33720.66 65.98 17091.32 37804.85 2015-12-10 20:36:00.000 344 33720.34 66.24 17091.23 37804.61 2015-12-10 20:37:00.000 344 33719.83 66.42 17091.26 37804.10 2015-12-10 20:38:00.000 344 33719.00 66.71 17091.30 37803.41 2015-12-10 20:39:00.000 344 33718.41 67.00 17091.34 37802.87 2015-12-10 20:40:00.000 344 33718.09 67.30 17091.31 37802.59 2015-12-10 20:41:00.000 344 33717.92 67.65 17091.28 37802.39 2015-12-10 20:42:00.000 344 33717.88 67.93 17091.24 37802.34 2015-12-10 20:43:00.000 344 33717.59 68.08 17091.13 37802.09 2015-12-10 20:44:00.000 344 33717.14 68.25 17091.20 37801.68 2015-12-10 20:45:00.000 344 33716.60 68.44 17091.21 37801.18 2015-12-10 20:46:00.000 344 33716.25 68.77 17091.19 37800.85 2015-12-10 20:47:00.000 344 33715.72 68.79 17091.21 37800.41 2015-12-10 20:48:00.000 344 33715.10 68.78 17091.27 37799.87 2015-12-10 20:49:00.000 344 33714.50 68.96 17091.31 37799.32 2015-12-10 20:50:00.000 344 33713.87 69.27 17091.34 37798.83 2015-12-10 20:51:00.000 344 33713.25 69.54 17091.33 37798.27 2015-12-10 20:52:00.000 344 33712.48 70.03 17091.40 37797.57 2015-12-10 20:53:00.000 344 33711.76 70.65 17091.36 37796.93 2015-12-10 20:54:00.000 344 33711.39 71.13 17091.31 37796.60 2015-12-10 20:55:00.000 344 33711.17 71.41 17091.24 37796.39 2015-12-10 20:56:00.000 344 33711.48 71.27 17091.21 37796.60 2015-12-10 20:57:00.000 344 33711.38 71.33 17091.16 37796.54 2015-12-10 20:58:00.000 344 33711.69 71.32 17091.12 37796.72 2015-12-10 20:59:00.000 344 33712.15 71.04 17091.05 37797.13 2015-12-10 21:00:00.000 344 33712.49 70.74 17090.98 37797.43 2015-12-10 21:01:00.000 344 33712.84 70.28 17090.97 37797.68 2015-12-10 21:02:00.000 344 33712.73 69.91 17091.06 37797.59 2015-12-10 21:03:00.000 344 33712.28 69.64 17091.19 37797.26 2015-12-10 21:04:00.000 344 33711.31 69.49 17091.28 37796.43 2015-12-10 21:05:00.000 344 33710.48 69.53 17091.34 37795.75 2015-12-10 21:06:00.000 344 33710.19 69.47 17091.41 37795.49 2015-12-10 21:07:00.000 344 33709.97 69.50 17091.44 37795.32 2015-12-10 21:08:00.000 344 33710.18 69.48 17091.37 37795.48 2015-12-10 21:09:00.000 344 33710.46 69.32 17091.39 37795.74 2015-12-10 21:10:00.000 344 33710.51 69.15 17091.39 37795.78 2015-12-10 21:11:00.000 344 33710.28 69.15 17091.44 37795.66 2015-12-10 21:12:00.000 344 33710.32 68.94 17091.38 37795.70 2015-12-10 21:13:00.000 344 33710.43 68.96 17091.39 37795.75 2015-12-10 21:14:00.000 344 33710.98 68.73 17091.33 37796.17 2015-12-10 21:15:00.000 344 33711.70 68.54 17091.26 37796.80 2015-12-10 21:16:00.000 344 33712.12 68.52 17091.27 37797.13 2015-12-10 21:17:00.000 344 33712.25 68.41 17091.27 37797.26 2015-12-10 21:18:00.000 344 33712.13 68.44 17091.36 37797.20 2015-12-10 21:19:00.000 344 33711.59 68.48 17091.40 37796.81 2015-12-10 21:20:00.000 344 33711.41 68.42 17091.52 37796.64 2015-12-10 21:21:00.000 344 33711.11 68.50 17091.59 37796.35 2015-12-10 21:22:00.000 344 33710.29 68.84 17091.71 37795.65 2015-12-10 21:23:00.000 344 33709.83 69.06 17091.78 37795.28 2015-12-10 21:24:00.000 344 33709.69 69.14 17091.74 37795.22 2015-12-10 21:25:00.000 344 33709.90 69.08 17091.75 37795.38 2015-12-10 21:26:00.000 344 33710.23 68.91 17091.72 37795.71 2015-12-10 21:27:00.000 344 33710.35 68.90 17091.72 37795.77 2015-12-10 21:28:00.000 344 33710.19 68.94 17091.73 37795.70 2015-12-10 21:29:00.000 344 33709.55 69.28 17091.80 37795.14 2015-12-10 21:30:00.000 344 33708.81 69.62 17091.83 37794.55 2015-12-10 21:31:00.000 344 33708.32 70.05 17091.88 37794.08 2015-12-10 21:32:00.000 344 33708.00 70.12 17091.89 37793.83 2015-12-10 21:33:00.000 344 33707.88 70.00 17091.90 37793.71 2015-12-10 21:34:00.000 344 33708.21 69.91 17091.90 37794.00 2015-12-10 21:35:00.000 344 33708.67 70.14 17091.86 37794.35 2015-12-10 21:36:00.000 344 33709.05 69.86 17091.77 37794.72 2015-12-10 21:37:00.000 344 33709.31 69.64 17091.77 37794.91 2015-12-10 21:38:00.000 344 33709.55 69.56 17091.81 37795.12 2015-12-10 21:39:00.000 344 33709.89 69.47 17091.83 37795.47 2015-12-10 21:40:00.000 344 33710.08 69.32 17091.83 37795.66 2015-12-10 21:41:00.000 344 33710.25 69.17 17091.81 37795.83 2015-12-10 21:42:00.000 344 33709.84 69.32 17091.89 37795.48 2015-12-10 21:43:00.000 344 33709.07 69.61 17092.02 37794.82 2015-12-10 21:44:00.000 344 33707.93 69.96 17092.19 37793.81 2015-12-10 21:45:00.000 344 33707.11 70.24 17092.30 37793.07 2015-12-10 21:46:00.000 344 33706.67 70.38 17092.29 37792.69 2015-12-10 21:47:00.000 344 33706.81 70.04 17092.33 37792.82 2015-12-10 21:48:00.000 344 33707.03 69.65 17092.36 37793.05 2015-12-10 21:49:00.000 344 33707.04 69.31 17092.40 37793.07 2015-12-10 21:50:00.000 344 33706.80 69.23 17092.43 37792.89 2015-12-10 21:51:00.000 344 33706.72 69.17 17092.45 37792.78 2015-12-10 21:52:00.000 344 33706.58 69.05 17092.44 37792.72 2015-12-10 21:53:00.000 344 33706.45 68.93 17092.41 37792.63 2015-12-10 21:54:00.000 344 33706.65 68.94 17092.44 37792.75 2015-12-10 21:55:00.000 344 33706.66 69.15 17092.45 37792.81 2015-12-10 21:56:00.000 344 33706.78 69.15 17092.40 37792.92 2015-12-10 21:57:00.000 344 33706.92 69.33 17092.45 37792.97 2015-12-10 21:58:00.000 344 33707.03 69.63 17092.43 37793.04 2015-12-10 21:59:00.000 344 33707.24 69.60 17092.39 37793.23 2015-12-10 22:00:00.000 344 33707.75 69.54 17092.33 37793.68 2015-12-10 22:01:00.000 344 33707.68 69.56 17092.34 37793.64 2015-12-10 22:02:00.000 344 33707.59 69.35 17092.33 37793.58 2015-12-10 22:03:00.000 344 33707.49 69.10 17092.47 37793.49 2015-12-10 22:04:00.000 344 33706.99 68.99 17092.53 37793.08 2015-12-10 22:05:00.000 344 33706.52 68.96 17092.61 37792.66 2015-12-10 22:06:00.000 344 33706.14 69.23 17092.65 37792.31 2015-12-10 22:07:00.000 344 33706.11 69.37 17092.68 37792.27 2015-12-10 22:08:00.000 344 33705.75 69.50 17092.68 37791.98 2015-12-10 22:09:00.000 344 33705.71 69.34 17092.63 37791.97 2015-12-10 22:10:00.000 344 33706.06 69.09 17092.57 37792.27 2015-12-10 22:11:00.000 344 33706.46 68.95 17092.52 37792.62 2015-12-10 22:12:00.000 344 33706.24 69.10 17092.62 37792.50 2015-12-10 22:13:00.000 344 33705.60 69.33 17092.66 37791.97 2015-12-10 22:14:00.000 344 33704.65 69.59 17092.77 37791.17 2015-12-10 22:15:00.000 344 33704.36 69.91 17092.78 37790.90 2015-12-10 22:16:00.000 344 33704.51 70.09 17092.78 37791.06 2015-12-10 22:17:00.000 344 33704.76 70.24 17092.72 37791.27 2015-12-10 22:18:00.000 344 33705.26 70.36 17092.66 37791.61 2015-12-10 22:19:00.000 344 33705.50 70.43 17092.61 37791.80 2015-12-10 22:20:00.000 344 33706.51 70.41 17092.52 37792.64 2015-12-10 22:21:00.000 344 33707.54 70.42 17092.39 37793.53 2015-12-10 22:22:00.000 344 33708.44 70.39 17092.29 37794.26 2015-12-10 22:23:00.000 344 33709.37 70.50 17092.20 37795.13 2015-12-10 22:24:00.000 344 33709.06 70.50 17092.25 37794.86 2015-12-10 22:25:00.000 344 33708.88 70.67 17092.24 37794.65 2015-12-10 22:26:00.000 344 33709.46 70.67 17092.16 37795.16 2015-12-10 22:27:00.000 344 33709.76 70.75 17092.08 37795.40 2015-12-10 22:28:00.000 344 33710.13 70.84 17092.03 37795.68 2015-12-10 22:29:00.000 344 33710.14 70.50 17092.03 37795.67 2015-12-10 22:30:00.000 344 33710.07 70.20 17092.09 37795.62 2015-12-10 22:31:00.000 344 33710.14 69.88 17092.14 37795.76 2015-12-10 22:32:00.000 344 33709.52 69.53 17092.17 37795.17 2015-12-10 22:33:00.000 344 33708.42 69.48 17092.24 37794.22 2015-12-10 22:34:00.000 344 33708.05 69.65 17092.24 37793.87 2015-12-10 22:35:00.000 344 33707.79 69.72 17092.17 37793.59 2015-12-10 22:36:00.000 344 33708.75 69.76 17091.98 37794.33 2015-12-10 22:37:00.000 344 33709.69 69.80 17091.74 37795.10 2015-12-10 22:38:00.000 344 33710.82 69.65 17091.64 37796.09 2015-12-10 22:39:00.000 344 33710.71 69.71 17091.60 37796.01 2015-12-10 22:40:00.000 344 33710.69 69.64 17091.55 37795.99 2015-12-10 22:41:00.000 344 33712.57 69.40 17091.35 37797.49 2015-12-10 22:42:00.000 344 33714.36 69.25 17091.18 37799.02 2015-12-10 22:43:00.000 344 33715.11 69.35 17091.09 37799.65 2015-12-10 22:44:00.000 344 33714.84 69.51 17091.12 37799.46 2015-12-10 22:45:00.000 344 33715.09 69.49 17091.15 37799.68 2015-12-10 22:46:00.000 344 33714.61 69.58 17091.20 37799.30 2015-12-10 22:47:00.000 344 33714.23 69.87 17091.21 37798.94 2015-12-10 22:48:00.000 344 33713.32 70.59 17091.34 37798.21 2015-12-10 22:49:00.000 344 33712.78 71.03 17091.38 37797.75 2015-12-10 22:50:00.000 344 33713.08 71.16 17091.37 37797.97 2015-12-10 22:51:00.000 344 33712.98 71.60 17091.33 37797.90 2015-12-10 22:52:00.000 344 33713.78 71.87 17091.25 37798.51 2015-12-10 22:53:00.000 344 33713.52 72.43 17091.22 37798.32 2015-12-10 22:54:00.000 344 33712.46 72.76 17091.35 37797.38 2015-12-10 22:55:00.000 344 33711.82 73.00 17091.40 37796.89 2015-12-10 22:56:00.000 344 33711.51 72.53 17091.40 37796.58 2015-12-10 22:57:00.000 344 33711.25 71.95 17091.49 37796.33 2015-12-10 22:58:00.000 344 33711.16 71.38 17091.49 37796.30 2015-12-10 22:59:00.000 344 33710.77 71.06 17091.50 37795.97 2015-12-10 23:00:00.000 344 33710.60 70.91 17091.51 37795.82 2015-12-10 23:01:00.000 344 33710.38 70.70 17091.54 37795.66 2015-12-10 23:02:00.000 344 33710.03 70.51 17091.55 37795.35 2015-12-10 23:03:00.000 344 33709.55 70.36 17091.61 37794.94 2015-12-10 23:04:00.000 344 33709.32 70.39 17091.60 37794.77 2015-12-10 23:05:00.000 344 33708.75 70.76 17091.71 37794.29 2015-12-10 23:06:00.000 344 33708.81 70.69 17091.64 37794.27 2015-12-10 23:07:00.000 344 33708.44 70.48 17091.65 37793.97 2015-12-10 23:08:00.000 344 33708.55 70.15 17091.68 37794.04 2015-12-10 23:09:00.000 344 33708.70 69.67 17091.63 37794.23 2015-12-10 23:10:00.000 344 33708.76 69.81 17091.65 37794.27 2015-12-10 23:11:00.000 344 33708.35 70.11 17091.65 37793.96 2015-12-10 23:12:00.000 344 33708.00 70.12 17091.67 37793.67 2015-12-10 23:13:00.000 344 33707.50 70.14 17091.75 37793.25 2015-12-10 23:14:00.000 344 33708.58 69.87 17091.59 37794.10 2015-12-10 23:15:00.000 344 33709.29 69.44 17091.51 37794.72 2015-12-10 23:16:00.000 344 33709.74 69.20 17091.43 37795.15 2015-12-10 23:17:00.000 344 33710.41 68.76 17091.32 37795.68 2015-12-10 23:18:00.000 344 33711.92 68.11 17091.20 37796.94 2015-12-10 23:19:00.000 344 33713.56 67.67 17091.02 37798.31 2015-12-10 23:20:00.000 344 33716.11 66.94 17090.76 37800.41 2015-12-10 23:21:00.000 344 33717.91 65.90 17090.58 37801.96 2015-12-10 23:22:00.000 344 33720.84 65.58 17090.37 37804.42 2015-12-10 23:23:00.000 344 33723.74 64.99 17090.09 37806.83 2015-12-10 23:24:00.000 344 33726.06 63.90 17089.89 37808.87 2015-12-10 23:25:00.000 344 33728.06 62.74 17089.69 37810.64 2015-12-10 23:26:00.000 344 33730.29 61.86 17089.50 37812.56 2015-12-10 23:27:00.000 344 33732.29 60.91 17089.41 37814.28 2015-12-10 23:28:00.000 344 33734.25 60.07 17089.37 37815.97 2015-12-10 23:29:00.000 344 33735.51 59.52 17089.36 37817.13 2015-12-10 23:30:00.000 344 33736.56 59.06 17089.33 37818.05 2015-12-10 23:31:00.000 344 33737.84 58.50 17089.27 37819.17 2015-12-10 23:32:00.000 344 33739.53 58.16 17089.14 37820.58 2015-12-10 23:33:00.000 344 33741.26 58.00 17089.01 37822.06 2015-12-10 23:34:00.000 344 33742.69 57.63 17088.90 37823.29 2015-12-10 23:35:00.000 344 33743.90 57.47 17088.88 37824.36 2015-12-10 23:36:00.000 344 33744.54 57.34 17088.82 37824.90 2015-12-10 23:37:00.000 344 33744.77 56.92 17088.85 37825.21 2015-12-10 23:38:00.000 344 33744.69 56.94 17088.87 37825.18 2015-12-10 23:39:00.000 344 33744.65 56.85 17088.91 37825.09 2015-12-10 23:40:00.000 344 33745.08 56.96 17088.89 37825.52 2015-12-10 23:41:00.000 344 33745.19 57.36 17088.95 37825.66 2015-12-10 23:42:00.000 344 33744.91 58.19 17088.94 37825.41 2015-12-10 23:43:00.000 344 33744.52 59.01 17088.94 37825.08 2015-12-10 23:44:00.000 344 33743.90 59.98 17089.07 37824.51 2015-12-10 23:45:00.000 344 33742.92 61.39 17089.14 37823.67 2015-12-10 23:46:00.000 344 33742.39 62.53 17089.17 37823.23 2015-12-10 23:47:00.000 344 33741.84 63.65 17089.21 37822.78 2015-12-10 23:48:00.000 344 33741.46 64.54 17089.22 37822.41 2015-12-10 23:49:00.000 344 33741.55 65.40 17089.22 37822.47 2015-12-10 23:50:00.000 344 33742.38 66.03 17089.14 37823.15 2015-12-10 23:51:00.000 344 33743.62 66.85 17088.98 37824.24 2015-12-10 23:52:00.000 344 33744.04 67.42 17088.91 37824.62 2015-12-10 23:53:00.000 344 33744.39 67.72 17088.86 37824.93 2015-12-10 23:54:00.000 344 33744.97 67.66 17088.92 37825.45 2015-12-10 23:55:00.000 344 33745.19 67.64 17088.92 37825.69 2015-12-10 23:56:00.000 344 33745.10 67.69 17088.97 37825.60 2015-12-10 23:57:00.000 344 33745.28 67.76 17088.97 37825.79 2015-12-10 23:58:00.000 344 33745.05 68.05 17089.02 37825.59 2015-12-10 23:59:00.000 344 33744.68 68.29 17089.12 37825.29