Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-12 00:00:00.000 346 33708.46 69.58 17092.27 37794.22 2015-12-12 00:01:00.000 346 33708.43 69.79 17092.29 37794.19 2015-12-12 00:02:00.000 346 33707.91 70.19 17092.28 37793.74 2015-12-12 00:03:00.000 346 33707.83 70.36 17092.35 37793.65 2015-12-12 00:04:00.000 346 33707.94 70.29 17092.36 37793.80 2015-12-12 00:05:00.000 346 33707.90 70.11 17092.34 37793.72 2015-12-12 00:06:00.000 346 33707.88 69.95 17092.40 37793.72 2015-12-12 00:07:00.000 346 33707.07 70.11 17092.44 37793.06 2015-12-12 00:08:00.000 346 33706.65 70.34 17092.48 37792.64 2015-12-12 00:09:00.000 346 33706.59 70.22 17092.44 37792.61 2015-12-12 00:10:00.000 346 33706.23 70.18 17092.40 37792.30 2015-12-12 00:11:00.000 346 33706.34 70.03 17092.42 37792.39 2015-12-12 00:12:00.000 346 33706.47 69.83 17092.43 37792.51 2015-12-12 00:13:00.000 346 33706.41 69.48 17092.45 37792.44 2015-12-12 00:14:00.000 346 33706.01 68.92 17092.58 37792.09 2015-12-12 00:15:00.000 346 33706.04 68.57 17092.52 37792.12 2015-12-12 00:16:00.000 346 33706.02 68.65 17092.53 37792.11 2015-12-12 00:17:00.000 346 33705.93 68.40 17092.54 37792.07 2015-12-12 00:18:00.000 346 33706.08 68.24 17092.55 37792.17 2015-12-12 00:19:00.000 346 33706.55 67.98 17092.48 37792.57 2015-12-12 00:20:00.000 346 33706.93 67.73 17092.44 37792.90 2015-12-12 00:21:00.000 346 33707.79 67.86 17092.34 37793.66 2015-12-12 00:22:00.000 346 33708.06 68.19 17092.22 37793.93 2015-12-12 00:23:00.000 346 33708.48 68.51 17092.20 37794.21 2015-12-12 00:24:00.000 346 33709.38 68.88 17092.13 37794.97 2015-12-12 00:25:00.000 346 33709.59 68.97 17092.12 37795.17 2015-12-12 00:26:00.000 346 33710.51 68.90 17092.02 37795.94 2015-12-12 00:27:00.000 346 33711.18 68.08 17092.04 37796.57 2015-12-12 00:28:00.000 346 33711.65 67.46 17092.02 37796.98 2015-12-12 00:29:00.000 346 33711.42 67.31 17092.06 37796.79 2015-12-12 00:30:00.000 346 33711.40 67.41 17092.13 37796.78 2015-12-12 00:31:00.000 346 33711.31 67.50 17092.16 37796.71 2015-12-12 00:32:00.000 346 33711.37 67.52 17092.16 37796.77 2015-12-12 00:33:00.000 346 33711.22 67.40 17092.19 37796.69 2015-12-12 00:34:00.000 346 33710.98 67.31 17092.25 37796.50 2015-12-12 00:35:00.000 346 33710.91 67.22 17092.28 37796.43 2015-12-12 00:36:00.000 346 33710.76 67.05 17092.31 37796.32 2015-12-12 00:37:00.000 346 33710.58 66.87 17092.36 37796.19 2015-12-12 00:38:00.000 346 33710.04 66.75 17092.45 37795.70 2015-12-12 00:39:00.000 346 33709.51 66.61 17092.51 37795.29 2015-12-12 00:40:00.000 346 33709.05 66.34 17092.53 37794.91 2015-12-12 00:41:00.000 346 33708.77 66.19 17092.59 37794.67 2015-12-12 00:42:00.000 346 33708.55 66.15 17092.56 37794.42 2015-12-12 00:43:00.000 346 33708.22 66.08 17092.55 37794.11 2015-12-12 00:44:00.000 346 33708.01 65.94 17092.55 37793.94 2015-12-12 00:45:00.000 346 33707.83 65.74 17092.57 37793.80 2015-12-12 00:46:00.000 346 33707.66 65.61 17092.56 37793.67 2015-12-12 00:47:00.000 346 33707.54 65.64 17092.57 37793.55 2015-12-12 00:48:00.000 346 33707.18 65.72 17092.55 37793.24 2015-12-12 00:49:00.000 346 33707.08 65.71 17092.57 37793.11 2015-12-12 00:50:00.000 346 33707.11 65.73 17092.54 37793.09 2015-12-12 00:51:00.000 346 33707.43 65.69 17092.45 37793.29 2015-12-12 00:52:00.000 346 33707.51 65.38 17092.37 37793.42 2015-12-12 00:53:00.000 346 33707.46 65.35 17092.40 37793.41 2015-12-12 00:54:00.000 346 33707.50 65.09 17092.42 37793.41 2015-12-12 00:55:00.000 346 33707.40 64.87 17092.33 37793.34 2015-12-12 00:56:00.000 346 33707.47 64.67 17092.33 37793.39 2015-12-12 00:57:00.000 346 33707.36 64.52 17092.35 37793.29 2015-12-12 00:58:00.000 346 33707.38 64.41 17092.34 37793.24 2015-12-12 00:59:00.000 346 33707.26 64.29 17092.29 37793.17 2015-12-12 01:00:00.000 346 33707.09 64.17 17092.25 37793.05 2015-12-12 01:01:00.000 346 33707.11 64.09 17092.28 37793.03 2015-12-12 01:02:00.000 346 33707.05 63.95 17092.29 37792.99 2015-12-12 01:03:00.000 346 33706.99 63.87 17092.31 37792.93 2015-12-12 01:04:00.000 346 33706.98 63.74 17092.30 37792.86 2015-12-12 01:05:00.000 346 33706.70 63.64 17092.29 37792.65 2015-12-12 01:06:00.000 346 33706.78 63.62 17092.29 37792.72 2015-12-12 01:07:00.000 346 33706.96 63.43 17092.25 37792.87 2015-12-12 01:08:00.000 346 33707.03 63.30 17092.28 37792.89 2015-12-12 01:09:00.000 346 33706.74 62.91 17092.28 37792.66 2015-12-12 01:10:00.000 346 33706.45 62.69 17092.32 37792.44 2015-12-12 01:11:00.000 346 33706.59 62.72 17092.27 37792.52 2015-12-12 01:12:00.000 346 33707.12 62.71 17092.21 37792.97 2015-12-12 01:13:00.000 346 33707.51 62.53 17092.16 37793.29 2015-12-12 01:14:00.000 346 33707.69 62.42 17092.09 37793.46 2015-12-12 01:15:00.000 346 33707.72 62.50 17092.12 37793.54 2015-12-12 01:16:00.000 346 33707.43 62.78 17092.11 37793.29 2015-12-12 01:17:00.000 346 33707.32 63.03 17092.04 37793.16 2015-12-12 01:18:00.000 346 33707.56 63.08 17091.99 37793.33 2015-12-12 01:19:00.000 346 33707.87 63.09 17091.95 37793.56 2015-12-12 01:20:00.000 346 33708.02 63.00 17091.88 37793.73 2015-12-12 01:21:00.000 346 33708.02 63.12 17091.85 37793.67 2015-12-12 01:22:00.000 346 33707.79 63.50 17091.87 37793.46 2015-12-12 01:23:00.000 346 33707.77 63.71 17091.80 37793.38 2015-12-12 01:24:00.000 346 33707.92 63.69 17091.74 37793.51 2015-12-12 01:25:00.000 346 33708.22 63.42 17091.69 37793.72 2015-12-12 01:26:00.000 346 33708.22 63.13 17091.65 37793.72 2015-12-12 01:27:00.000 346 33708.19 62.99 17091.63 37793.68 2015-12-12 01:28:00.000 346 33708.32 62.73 17091.63 37793.78 2015-12-12 01:29:00.000 346 33708.42 62.43 17091.61 37793.89 2015-12-12 01:30:00.000 346 33708.60 62.25 17091.62 37794.05 2015-12-12 01:31:00.000 346 33708.91 61.99 17091.55 37794.30 2015-12-12 01:32:00.000 346 33708.96 61.77 17091.50 37794.35 2015-12-12 01:33:00.000 346 33708.95 61.64 17091.50 37794.38 2015-12-12 01:34:00.000 346 33708.86 61.56 17091.48 37794.31 2015-12-12 01:35:00.000 346 33708.69 61.36 17091.50 37794.12 2015-12-12 01:36:00.000 346 33708.48 61.25 17091.47 37793.93 2015-12-12 01:37:00.000 346 33708.35 61.25 17091.43 37793.76 2015-12-12 01:38:00.000 346 33708.19 61.20 17091.39 37793.62 2015-12-12 01:39:00.000 346 33708.08 61.11 17091.41 37793.50 2015-12-12 01:40:00.000 346 33708.01 61.05 17091.39 37793.46 2015-12-12 01:41:00.000 346 33708.02 61.08 17091.37 37793.43 2015-12-12 01:42:00.000 346 33708.24 61.11 17091.33 37793.57 2015-12-12 01:43:00.000 346 33708.55 60.99 17091.19 37793.84 2015-12-12 01:44:00.000 346 33708.80 60.72 17091.22 37794.03 2015-12-12 01:45:00.000 346 33708.96 60.35 17091.19 37794.09 2015-12-12 01:46:00.000 346 33708.91 60.01 17091.15 37794.10 2015-12-12 01:47:00.000 346 33708.84 59.84 17091.11 37794.12 2015-12-12 01:48:00.000 346 33708.67 60.00 17091.14 37793.95 2015-12-12 01:49:00.000 346 33708.63 59.85 17091.15 37793.88 2015-12-12 01:50:00.000 346 33708.58 59.57 17091.19 37793.84 2015-12-12 01:51:00.000 346 33708.85 59.22 17091.12 37794.06 2015-12-12 01:52:00.000 346 33709.27 58.97 17091.11 37794.38 2015-12-12 01:53:00.000 346 33709.46 58.66 17091.02 37794.58 2015-12-12 01:54:00.000 346 33709.87 58.35 17090.98 37794.95 2015-12-12 01:55:00.000 346 33710.14 58.15 17090.94 37795.18 2015-12-12 01:56:00.000 346 33710.16 58.25 17091.01 37795.20 2015-12-12 01:57:00.000 346 33710.16 58.86 17091.01 37795.17 2015-12-12 01:58:00.000 346 33710.30 59.79 17090.91 37795.29 2015-12-12 01:59:00.000 346 33709.97 60.69 17090.91 37794.99 2015-12-12 02:00:00.000 346 33710.40 61.06 17090.86 37795.29 2015-12-12 02:01:00.000 346 33710.89 61.21 17090.76 37795.70 2015-12-12 02:02:00.000 346 33711.13 60.89 17090.72 37795.99 2015-12-12 02:03:00.000 346 33711.30 60.37 17090.76 37796.06 2015-12-12 02:04:00.000 346 33711.33 59.91 17090.81 37796.11 2015-12-12 02:05:00.000 346 33711.37 60.17 17090.84 37796.19 2015-12-12 02:06:00.000 346 33710.90 60.83 17090.88 37795.82 2015-12-12 02:07:00.000 346 33710.62 61.09 17090.91 37795.59 2015-12-12 02:08:00.000 346 33710.27 61.20 17091.01 37795.29 2015-12-12 02:09:00.000 346 33709.81 61.53 17090.97 37794.88 2015-12-12 02:10:00.000 346 33709.32 61.95 17091.02 37794.48 2015-12-12 02:11:00.000 346 33709.32 62.20 17091.10 37794.43 2015-12-12 02:12:00.000 346 33709.43 62.00 17091.01 37794.56 2015-12-12 02:13:00.000 346 33709.40 61.43 17091.01 37794.55 2015-12-12 02:14:00.000 346 33709.94 60.90 17091.06 37794.97 2015-12-12 02:15:00.000 346 33710.24 60.91 17091.01 37795.22 2015-12-12 02:16:00.000 346 33710.23 61.55 17090.92 37795.23 2015-12-12 02:17:00.000 346 33710.21 62.47 17090.92 37795.23 2015-12-12 02:18:00.000 346 33709.68 63.19 17090.94 37794.82 2015-12-12 02:19:00.000 346 33708.93 63.35 17091.01 37794.11 2015-12-12 02:20:00.000 346 33707.99 63.06 17091.11 37793.34 2015-12-12 02:21:00.000 346 33707.99 62.63 17091.15 37793.31 2015-12-12 02:22:00.000 346 33707.74 62.79 17091.17 37793.10 2015-12-12 02:23:00.000 346 33707.58 63.24 17091.22 37792.96 2015-12-12 02:24:00.000 346 33707.36 63.58 17091.25 37792.78 2015-12-12 02:25:00.000 346 33707.83 63.84 17091.13 37793.15 2015-12-12 02:26:00.000 346 33707.86 64.01 17091.11 37793.18 2015-12-12 02:27:00.000 346 33708.31 63.65 17091.04 37793.58 2015-12-12 02:28:00.000 346 33708.14 62.51 17091.15 37793.54 2015-12-12 02:29:00.000 346 33708.09 61.26 17091.25 37793.48 2015-12-12 02:30:00.000 346 33708.46 61.38 17091.26 37793.80 2015-12-12 02:31:00.000 346 33708.82 62.39 17091.19 37794.10 2015-12-12 02:32:00.000 346 33709.53 63.46 17091.05 37794.68 2015-12-12 02:33:00.000 346 33709.76 63.57 17091.02 37794.91 2015-12-12 02:34:00.000 346 33709.45 63.82 17091.10 37794.65 2015-12-12 02:35:00.000 346 33709.10 65.30 17091.13 37794.36 2015-12-12 02:36:00.000 346 33709.51 65.38 17091.09 37794.65 2015-12-12 02:37:00.000 346 33709.68 64.58 17091.12 37794.85 2015-12-12 02:38:00.000 346 33709.73 63.41 17091.19 37794.92 2015-12-12 02:39:00.000 346 33709.19 62.88 17091.35 37794.54 2015-12-12 02:40:00.000 346 33709.06 62.56 17091.38 37794.47 2015-12-12 02:41:00.000 346 33708.90 62.29 17091.46 37794.35 2015-12-12 02:42:00.000 346 33708.29 61.96 17091.56 37793.85 2015-12-12 02:43:00.000 346 33708.09 61.69 17091.66 37793.64 2015-12-12 02:44:00.000 346 33708.22 61.54 17091.78 37793.76 2015-12-12 02:45:00.000 346 33708.05 61.77 17091.77 37793.67 2015-12-12 02:46:00.000 346 33707.74 62.06 17091.77 37793.44 2015-12-12 02:47:00.000 346 33707.49 62.03 17091.76 37793.20 2015-12-12 02:48:00.000 346 33707.62 62.24 17091.83 37793.30 2015-12-12 02:49:00.000 346 33707.46 62.51 17091.88 37793.18 2015-12-12 02:50:00.000 346 33707.02 62.81 17091.91 37792.80 2015-12-12 02:51:00.000 346 33706.79 63.11 17091.96 37792.56 2015-12-12 02:52:00.000 346 33706.78 63.25 17091.97 37792.56 2015-12-12 02:53:00.000 346 33706.75 63.12 17091.96 37792.55 2015-12-12 02:54:00.000 346 33706.76 62.88 17091.98 37792.59 2015-12-12 02:55:00.000 346 33706.62 62.49 17092.03 37792.45 2015-12-12 02:56:00.000 346 33706.38 62.59 17092.05 37792.22 2015-12-12 02:57:00.000 346 33706.38 62.79 17092.07 37792.22 2015-12-12 02:58:00.000 346 33706.02 62.89 17092.09 37791.90 2015-12-12 02:59:00.000 346 33705.36 62.63 17092.21 37791.37 2015-12-12 03:00:00.000 346 33704.76 62.24 17092.30 37790.87 2015-12-12 03:01:00.000 346 33704.45 62.04 17092.37 37790.62 2015-12-12 03:02:00.000 346 33704.70 62.01 17092.35 37790.86 2015-12-12 03:03:00.000 346 33704.76 61.88 17092.35 37790.91 2015-12-12 03:04:00.000 346 33704.71 61.93 17092.39 37790.89 2015-12-12 03:05:00.000 346 33704.81 62.05 17092.38 37790.95 2015-12-12 03:06:00.000 346 33704.58 61.90 17092.38 37790.75 2015-12-12 03:07:00.000 346 33703.80 61.32 17092.49 37790.15 2015-12-12 03:08:00.000 346 33703.67 60.75 17092.55 37790.08 2015-12-12 03:09:00.000 346 33704.62 60.20 17092.46 37790.85 2015-12-12 03:10:00.000 346 33705.07 59.33 17092.45 37791.26 2015-12-12 03:11:00.000 346 33704.89 58.77 17092.54 37791.10 2015-12-12 03:12:00.000 346 33705.04 58.29 17092.59 37791.25 2015-12-12 03:13:00.000 346 33704.86 57.91 17092.59 37791.06 2015-12-12 03:14:00.000 346 33704.83 57.74 17092.57 37791.02 2015-12-12 03:15:00.000 346 33704.51 57.58 17092.57 37790.78 2015-12-12 03:16:00.000 346 33704.17 57.28 17092.61 37790.47 2015-12-12 03:17:00.000 346 33703.61 57.01 17092.63 37790.05 2015-12-12 03:18:00.000 346 33703.41 57.09 17092.60 37789.87 2015-12-12 03:19:00.000 346 33703.47 56.93 17092.56 37789.91 2015-12-12 03:20:00.000 346 33703.60 56.79 17092.58 37790.02 2015-12-12 03:21:00.000 346 33703.98 56.64 17092.47 37790.31 2015-12-12 03:22:00.000 346 33704.41 56.02 17092.43 37790.64 2015-12-12 03:23:00.000 346 33704.91 55.60 17092.37 37791.07 2015-12-12 03:24:00.000 346 33705.88 54.40 17092.24 37791.86 2015-12-12 03:25:00.000 346 33706.46 53.25 17092.16 37792.38 2015-12-12 03:26:00.000 346 33706.89 51.07 17092.25 37792.79 2015-12-12 03:27:00.000 346 33706.56 49.16 17092.41 37792.59 2015-12-12 03:28:00.000 346 33706.51 48.02 17092.59 37792.66 2015-12-12 03:29:00.000 346 33705.93 48.34 17092.72 37792.20 2015-12-12 03:30:00.000 346 33705.55 49.14 17092.75 37791.82 2015-12-12 03:31:00.000 346 33705.24 49.63 17092.77 37791.52 2015-12-12 03:32:00.000 346 33705.03 50.03 17092.74 37791.37 2015-12-12 03:33:00.000 346 33704.54 50.33 17092.77 37790.93 2015-12-12 03:34:00.000 346 33704.52 50.35 17092.74 37790.87 2015-12-12 03:35:00.000 346 33704.37 50.33 17092.75 37790.79 2015-12-12 03:36:00.000 346 33704.56 50.07 17092.78 37790.93 2015-12-12 03:37:00.000 346 33705.10 49.84 17092.79 37791.39 2015-12-12 03:38:00.000 346 33705.52 49.47 17092.82 37791.76 2015-12-12 03:39:00.000 346 33705.69 49.43 17092.77 37791.93 2015-12-12 03:40:00.000 346 33706.11 49.21 17092.74 37792.30 2015-12-12 03:41:00.000 346 33705.85 49.29 17092.81 37792.09 2015-12-12 03:42:00.000 346 33705.80 49.73 17092.79 37792.01 2015-12-12 03:43:00.000 346 33706.06 50.22 17092.65 37792.26 2015-12-12 03:44:00.000 346 33706.29 50.59 17092.62 37792.44 2015-12-12 03:45:00.000 346 33706.51 51.13 17092.59 37792.63 2015-12-12 03:46:00.000 346 33706.85 51.72 17092.51 37792.89 2015-12-12 03:47:00.000 346 33706.71 52.24 17092.49 37792.80 2015-12-12 03:48:00.000 346 33706.70 52.75 17092.48 37792.80 2015-12-12 03:49:00.000 346 33706.74 53.08 17092.44 37792.80 2015-12-12 03:50:00.000 346 33706.71 53.38 17092.45 37792.74 2015-12-12 03:51:00.000 346 33706.77 53.96 17092.39 37792.81 2015-12-12 03:52:00.000 346 33706.60 54.54 17092.43 37792.66 2015-12-12 03:53:00.000 346 33706.84 55.06 17092.42 37792.85 2015-12-12 03:54:00.000 346 33707.34 55.55 17092.32 37793.24 2015-12-12 03:55:00.000 346 33707.87 56.05 17092.22 37793.68 2015-12-12 03:56:00.000 346 33708.30 56.35 17092.14 37794.04 2015-12-12 03:57:00.000 346 33708.88 56.32 17092.06 37794.56 2015-12-12 03:58:00.000 346 33709.32 55.92 17092.04 37794.94 2015-12-12 03:59:00.000 346 33709.70 55.39 17091.97 37795.26 2015-12-12 04:00:00.000 346 33711.02 55.21 17091.92 37796.37 2015-12-12 04:01:00.000 346 33712.04 55.44 17091.84 37797.21 2015-12-12 04:02:00.000 346 33712.94 55.73 17091.68 37797.96 2015-12-12 04:03:00.000 346 33713.18 55.80 17091.70 37798.17 2015-12-12 04:04:00.000 346 33712.83 55.37 17091.74 37797.92 2015-12-12 04:05:00.000 346 33712.11 54.34 17091.88 37797.38 2015-12-12 04:06:00.000 346 33711.28 53.28 17092.07 37796.75 2015-12-12 04:07:00.000 346 33711.01 52.87 17092.10 37796.56 2015-12-12 04:08:00.000 346 33711.32 53.22 17092.13 37796.83 2015-12-12 04:09:00.000 346 33711.60 53.40 17092.10 37797.03 2015-12-12 04:10:00.000 346 33711.82 53.69 17092.01 37797.16 2015-12-12 04:11:00.000 346 33712.09 53.83 17091.95 37797.35 2015-12-12 04:12:00.000 346 33712.19 53.92 17091.89 37797.44 2015-12-12 04:13:00.000 346 33712.09 53.76 17091.93 37797.38 2015-12-12 04:14:00.000 346 33712.08 53.70 17091.96 37797.34 2015-12-12 04:15:00.000 346 33711.78 53.93 17091.98 37797.14 2015-12-12 04:16:00.000 346 33711.99 54.75 17091.91 37797.25 2015-12-12 04:17:00.000 346 33712.48 54.72 17091.85 37797.61 2015-12-12 04:18:00.000 346 33712.88 54.38 17091.88 37797.95 2015-12-12 04:19:00.000 346 33713.63 54.07 17091.82 37798.58 2015-12-12 04:20:00.000 346 33714.40 53.86 17091.75 37799.23 2015-12-12 04:21:00.000 346 33715.03 52.98 17091.72 37799.75 2015-12-12 04:22:00.000 346 33715.18 51.79 17091.79 37799.91 2015-12-12 04:23:00.000 346 33714.77 50.95 17091.88 37799.66 2015-12-12 04:24:00.000 346 33714.38 50.70 17091.97 37799.39 2015-12-12 04:25:00.000 346 33713.82 50.87 17092.04 37798.93 2015-12-12 04:26:00.000 346 33713.34 51.01 17092.10 37798.53 2015-12-12 04:27:00.000 346 33712.81 50.87 17092.19 37798.04 2015-12-12 04:28:00.000 346 33713.25 50.73 17092.10 37798.44 2015-12-12 04:29:00.000 346 33714.17 50.48 17092.10 37799.17 2015-12-12 04:30:00.000 346 33714.20 50.07 17092.08 37799.26 2015-12-12 04:31:00.000 346 33713.54 49.79 17092.19 37798.73 2015-12-12 04:32:00.000 346 33713.23 49.94 17092.24 37798.46 2015-12-12 04:33:00.000 346 33713.10 50.36 17092.22 37798.38 2015-12-12 04:34:00.000 346 33713.07 50.80 17092.20 37798.34 2015-12-12 04:35:00.000 346 33712.72 51.43 17092.24 37797.99 2015-12-12 04:36:00.000 346 33713.02 51.32 17092.16 37798.26 2015-12-12 04:37:00.000 346 33713.07 51.20 17092.14 37798.31 2015-12-12 04:38:00.000 346 33713.45 51.12 17092.14 37798.61 2015-12-12 04:39:00.000 346 33714.71 51.48 17091.94 37799.61 2015-12-12 04:40:00.000 346 33715.54 51.42 17091.80 37800.33 2015-12-12 04:41:00.000 346 33715.46 51.22 17091.81 37800.31 2015-12-12 04:42:00.000 346 33715.03 51.51 17091.86 37799.93 2015-12-12 04:43:00.000 346 33714.04 51.00 17092.01 37799.07 2015-12-12 04:44:00.000 346 33713.32 51.01 17092.05 37798.51 2015-12-12 04:45:00.000 346 33713.28 51.72 17092.06 37798.42 2015-12-12 04:46:00.000 346 33713.93 52.11 17091.96 37798.96 2015-12-12 04:47:00.000 346 33714.99 51.69 17091.84 37799.83 2015-12-12 04:48:00.000 346 33716.18 50.89 17091.71 37800.87 2015-12-12 04:49:00.000 346 33716.06 50.00 17091.79 37800.79 2015-12-12 04:50:00.000 346 33715.86 49.95 17091.85 37800.68 2015-12-12 04:51:00.000 346 33715.77 50.05 17091.92 37800.58 2015-12-12 04:52:00.000 346 33716.96 50.00 17091.86 37801.60 2015-12-12 04:53:00.000 346 33717.20 49.98 17091.82 37801.84 2015-12-12 04:54:00.000 346 33718.51 49.86 17091.74 37802.94 2015-12-12 04:55:00.000 346 33718.79 49.17 17091.77 37803.24 2015-12-12 04:56:00.000 346 33719.18 49.07 17091.74 37803.61 2015-12-12 04:57:00.000 346 33718.74 49.00 17091.83 37803.23 2015-12-12 04:58:00.000 346 33718.57 49.34 17091.87 37803.06 2015-12-12 04:59:00.000 346 33718.42 49.70 17091.89 37802.96 2015-12-12 05:00:00.000 346 33718.65 50.19 17091.83 37803.13 2015-12-12 05:01:00.000 346 33718.80 50.24 17091.83 37803.27 2015-12-12 05:02:00.000 346 33718.75 49.98 17091.82 37803.26 2015-12-12 05:03:00.000 346 33718.56 49.62 17091.93 37803.09 2015-12-12 05:04:00.000 346 33718.13 49.52 17091.96 37802.81 2015-12-12 05:05:00.000 346 33717.20 49.41 17092.05 37802.02 2015-12-12 05:06:00.000 346 33717.00 49.99 17092.10 37801.81 2015-12-12 05:07:00.000 346 33717.26 50.52 17092.04 37802.04 2015-12-12 05:08:00.000 346 33717.55 50.94 17091.99 37802.23 2015-12-12 05:09:00.000 346 33717.66 51.17 17091.96 37802.35 2015-12-12 05:10:00.000 346 33717.79 51.23 17091.95 37802.48 2015-12-12 05:11:00.000 346 33717.67 51.27 17091.98 37802.39 2015-12-12 05:12:00.000 346 33717.32 51.46 17092.04 37802.04 2015-12-12 05:13:00.000 346 33717.26 51.49 17092.03 37802.00 2015-12-12 05:14:00.000 346 33717.53 51.00 17092.04 37802.24 2015-12-12 05:15:00.000 346 33717.91 50.51 17092.01 37802.58 2015-12-12 05:16:00.000 346 33718.26 50.11 17092.01 37802.90 2015-12-12 05:17:00.000 346 33718.23 49.83 17092.06 37802.87 2015-12-12 05:18:00.000 346 33718.09 49.70 17092.11 37802.78 2015-12-12 05:19:00.000 346 33718.13 49.77 17092.11 37802.86 2015-12-12 05:20:00.000 346 33718.44 49.96 17092.09 37803.19 2015-12-12 05:21:00.000 346 33718.00 49.88 17092.14 37802.78 2015-12-12 05:22:00.000 346 33717.57 49.97 17092.13 37802.37 2015-12-12 05:23:00.000 346 33717.54 50.09 17092.15 37802.39 2015-12-12 05:24:00.000 346 33717.62 50.39 17092.16 37802.45 2015-12-12 05:25:00.000 346 33717.85 50.89 17092.11 37802.58 2015-12-12 05:26:00.000 346 33717.64 51.17 17092.13 37802.39 2015-12-12 05:27:00.000 346 33717.60 51.44 17092.11 37802.31 2015-12-12 05:28:00.000 346 33717.59 51.74 17092.12 37802.36 2015-12-12 05:29:00.000 346 33718.25 52.26 17092.00 37802.86 2015-12-12 05:30:00.000 346 33718.11 51.94 17092.01 37802.78 2015-12-12 05:31:00.000 346 33717.62 51.88 17092.01 37802.38 2015-12-12 05:32:00.000 346 33717.55 51.75 17091.94 37802.25 2015-12-12 05:33:00.000 346 33717.69 51.65 17091.89 37802.36 2015-12-12 05:34:00.000 346 33717.71 51.66 17091.83 37802.37 2015-12-12 05:35:00.000 346 33717.69 51.56 17091.83 37802.36 2015-12-12 05:36:00.000 346 33717.98 51.10 17091.80 37802.64 2015-12-12 05:37:00.000 346 33718.36 50.49 17091.74 37802.91 2015-12-12 05:38:00.000 346 33718.29 49.92 17091.68 37802.85 2015-12-12 05:39:00.000 346 33718.24 49.67 17091.67 37802.82 2015-12-12 05:40:00.000 346 33718.43 49.83 17091.65 37803.00 2015-12-12 05:41:00.000 346 33718.68 50.05 17091.56 37803.18 2015-12-12 05:42:00.000 346 33718.67 50.09 17091.49 37803.14 2015-12-12 05:43:00.000 346 33719.15 50.41 17091.48 37803.51 2015-12-12 05:44:00.000 346 33719.81 50.18 17091.36 37803.98 2015-12-12 05:45:00.000 346 33720.29 50.02 17091.30 37804.42 2015-12-12 05:46:00.000 346 33719.91 49.28 17091.38 37804.14 2015-12-12 05:47:00.000 346 33719.55 49.29 17091.41 37803.83 2015-12-12 05:48:00.000 346 33719.79 49.53 17091.33 37804.04 2015-12-12 05:49:00.000 346 33719.97 49.78 17091.28 37804.17 2015-12-12 05:50:00.000 346 33719.94 49.96 17091.27 37804.13 2015-12-12 05:51:00.000 346 33719.70 49.99 17091.26 37803.92 2015-12-12 05:52:00.000 346 33719.55 49.82 17091.30 37803.83 2015-12-12 05:53:00.000 346 33719.31 49.55 17091.31 37803.56 2015-12-12 05:54:00.000 346 33719.32 49.28 17091.26 37803.61 2015-12-12 05:55:00.000 346 33719.88 49.31 17091.22 37803.99 2015-12-12 05:56:00.000 346 33720.04 49.36 17091.15 37804.14 2015-12-12 05:57:00.000 346 33720.51 49.38 17091.05 37804.49 2015-12-12 05:58:00.000 346 33720.67 49.30 17091.03 37804.59 2015-12-12 05:59:00.000 346 33720.81 49.07 17090.95 37804.72 2015-12-12 06:00:00.000 346 33721.07 48.72 17090.90 37804.94 2015-12-12 06:01:00.000 346 33720.88 48.73 17090.92 37804.83 2015-12-12 06:02:00.000 346 33720.89 48.64 17090.94 37804.81 2015-12-12 06:03:00.000 346 33721.22 48.73 17090.94 37805.11 2015-12-12 06:04:00.000 346 33721.42 48.74 17090.86 37805.25 2015-12-12 06:05:00.000 346 33721.77 48.76 17090.87 37805.54 2015-12-12 06:06:00.000 346 33721.70 48.80 17090.84 37805.48 2015-12-12 06:07:00.000 346 33721.69 48.49 17090.85 37805.44 2015-12-12 06:08:00.000 346 33721.94 48.47 17090.85 37805.68 2015-12-12 06:09:00.000 346 33722.22 48.23 17090.81 37805.91 2015-12-12 06:10:00.000 346 33722.23 48.33 17090.87 37805.92 2015-12-12 06:11:00.000 346 33722.55 48.96 17090.87 37806.17 2015-12-12 06:12:00.000 346 33722.77 49.34 17090.85 37806.41 2015-12-12 06:13:00.000 346 33723.23 49.36 17090.79 37806.81 2015-12-12 06:14:00.000 346 33723.29 49.22 17090.86 37806.87 2015-12-12 06:15:00.000 346 33722.89 49.06 17090.92 37806.52 2015-12-12 06:16:00.000 346 33722.80 49.26 17091.00 37806.45 2015-12-12 06:17:00.000 346 33723.10 49.22 17090.93 37806.68 2015-12-12 06:18:00.000 346 33723.28 49.02 17090.93 37806.85 2015-12-12 06:19:00.000 346 33723.26 49.41 17090.97 37806.83 2015-12-12 06:20:00.000 346 33723.68 49.68 17090.93 37807.17 2015-12-12 06:21:00.000 346 33723.89 49.86 17090.88 37807.35 2015-12-12 06:22:00.000 346 33724.24 49.97 17090.90 37807.67 2015-12-12 06:23:00.000 346 33724.23 50.35 17090.88 37807.69 2015-12-12 06:24:00.000 346 33724.21 50.84 17090.95 37807.68 2015-12-12 06:25:00.000 346 33724.48 51.03 17090.99 37807.91 2015-12-12 06:26:00.000 346 33724.52 50.78 17091.07 37808.00 2015-12-12 06:27:00.000 346 33724.58 51.07 17091.06 37808.08 2015-12-12 06:28:00.000 346 33724.65 51.28 17091.02 37808.16 2015-12-12 06:29:00.000 346 33724.64 51.35 17091.04 37808.16 2015-12-12 06:30:00.000 346 33724.66 51.26 17091.13 37808.24 2015-12-12 06:31:00.000 346 33724.29 51.16 17091.26 37807.98 2015-12-12 06:32:00.000 346 33723.97 51.42 17091.33 37807.74 2015-12-12 06:33:00.000 346 33724.01 51.67 17091.31 37807.80 2015-12-12 06:34:00.000 346 33723.98 51.37 17091.33 37807.68 2015-12-12 06:35:00.000 346 33723.73 51.34 17091.39 37807.52 2015-12-12 06:36:00.000 346 33724.79 51.32 17091.35 37808.36 2015-12-12 06:37:00.000 346 33723.88 50.92 17091.44 37807.69 2015-12-12 06:38:00.000 346 33723.63 50.91 17091.56 37807.43 2015-12-12 06:39:00.000 346 33722.79 51.84 17091.62 37806.84 2015-12-12 06:40:00.000 346 33722.30 52.43 17091.70 37806.41 2015-12-12 06:41:00.000 346 33721.41 52.55 17091.82 37805.67 2015-12-12 06:42:00.000 346 33721.78 52.71 17091.80 37805.97 2015-12-12 06:43:00.000 346 33721.06 53.24 17091.90 37805.36 2015-12-12 06:44:00.000 346 33720.78 54.15 17091.88 37805.08 2015-12-12 06:45:00.000 346 33720.35 55.02 17091.92 37804.78 2015-12-12 06:46:00.000 346 33720.51 55.25 17091.91 37804.88 2015-12-12 06:47:00.000 346 33720.53 55.59 17091.96 37804.85 2015-12-12 06:48:00.000 346 33721.08 54.89 17091.94 37805.31 2015-12-12 06:49:00.000 346 33721.09 54.23 17091.95 37805.39 2015-12-12 06:50:00.000 346 33720.65 54.21 17092.04 37805.06 2015-12-12 06:51:00.000 346 33720.56 54.17 17092.02 37804.92 2015-12-12 06:52:00.000 346 33721.12 54.19 17091.96 37805.41 2015-12-12 06:53:00.000 346 33722.09 54.33 17091.88 37806.18 2015-12-12 06:54:00.000 346 33722.65 54.67 17091.75 37806.66 2015-12-12 06:55:00.000 346 33722.99 54.60 17091.76 37806.94 2015-12-12 06:56:00.000 346 33723.66 54.40 17091.68 37807.46 2015-12-12 06:57:00.000 346 33724.29 53.52 17091.67 37808.03 2015-12-12 06:58:00.000 346 33724.90 52.95 17091.65 37808.61 2015-12-12 06:59:00.000 346 33725.21 52.39 17091.65 37808.95 2015-12-12 07:00:00.000 346 33725.26 52.19 17091.72 37808.96 2015-12-12 07:01:00.000 346 33725.26 52.25 17091.74 37808.99 2015-12-12 07:02:00.000 346 33725.10 52.38 17091.85 37808.92 2015-12-12 07:03:00.000 346 33725.38 52.43 17091.85 37809.15 2015-12-12 07:04:00.000 346 33726.01 52.62 17091.84 37809.76 2015-12-12 07:05:00.000 346 33726.00 52.38 17091.83 37809.76 2015-12-12 07:06:00.000 346 33725.68 52.38 17091.92 37809.50 2015-12-12 07:07:00.000 346 33725.02 52.07 17092.01 37808.99 2015-12-12 07:08:00.000 346 33724.68 52.31 17092.12 37808.72 2015-12-12 07:09:00.000 346 33724.77 52.87 17091.99 37808.71 2015-12-12 07:10:00.000 346 33725.23 53.17 17091.88 37809.09 2015-12-12 07:11:00.000 346 33725.17 53.61 17091.86 37809.02 2015-12-12 07:12:00.000 346 33725.58 54.22 17091.88 37809.33 2015-12-12 07:13:00.000 346 33725.42 55.10 17091.94 37809.18 2015-12-12 07:14:00.000 346 33726.06 55.50 17091.85 37809.79 2015-12-12 07:15:00.000 346 33726.47 55.53 17091.82 37810.14 2015-12-12 07:16:00.000 346 33726.23 55.77 17091.86 37809.97 2015-12-12 07:17:00.000 346 33726.21 56.26 17091.87 37809.93 2015-12-12 07:18:00.000 346 33726.39 56.28 17091.87 37810.15 2015-12-12 07:19:00.000 346 33726.63 56.13 17091.88 37810.39 2015-12-12 07:20:00.000 346 33726.38 56.26 17091.96 37810.22 2015-12-12 07:21:00.000 346 33726.66 56.14 17092.04 37810.42 2015-12-12 07:22:00.000 346 33727.13 56.21 17092.04 37810.82 2015-12-12 07:23:00.000 346 33726.73 55.49 17092.18 37810.45 2015-12-12 07:24:00.000 346 33726.85 55.17 17092.26 37810.60 2015-12-12 07:25:00.000 346 33726.55 55.63 17092.30 37810.44 2015-12-12 07:26:00.000 346 33726.29 56.30 17092.31 37810.21 2015-12-12 07:27:00.000 346 33726.64 56.08 17092.43 37810.50 2015-12-12 07:28:00.000 346 33726.64 55.98 17092.54 37810.52 2015-12-12 07:29:00.000 346 33726.80 55.52 17092.59 37810.71 2015-12-12 07:30:00.000 346 33726.20 55.16 17092.71 37810.27 2015-12-12 07:31:00.000 346 33726.14 55.32 17092.81 37810.28 2015-12-12 07:32:00.000 346 33725.80 54.85 17092.83 37810.04 2015-12-12 07:33:00.000 346 33725.35 54.67 17092.97 37809.64 2015-12-12 07:34:00.000 346 33725.31 54.67 17093.03 37809.70 2015-12-12 07:35:00.000 346 33724.53 54.65 17093.15 37809.01 2015-12-12 07:36:00.000 346 33725.14 55.30 17093.12 37809.49 2015-12-12 07:37:00.000 346 33724.21 54.96 17093.27 37808.75 2015-12-12 07:38:00.000 346 33724.47 55.36 17093.34 37808.96 2015-12-12 07:39:00.000 346 33723.76 55.83 17093.41 37808.40 2015-12-12 07:40:00.000 346 33724.32 56.44 17093.29 37808.90 2015-12-12 07:41:00.000 346 33724.03 56.11 17093.36 37808.58 2015-12-12 07:42:00.000 346 33723.94 56.71 17093.34 37808.57 2015-12-12 07:43:00.000 346 33723.80 56.75 17093.32 37808.48 2015-12-12 07:44:00.000 346 33723.38 57.39 17093.31 37808.10 2015-12-12 07:45:00.000 346 33724.03 57.10 17093.29 37808.62 2015-12-12 07:46:00.000 346 33723.91 56.63 17093.28 37808.52 2015-12-12 07:47:00.000 346 33724.78 55.71 17093.25 37809.31 2015-12-12 07:48:00.000 346 33722.78 56.52 17093.43 37807.60 2015-12-12 07:49:00.000 346 33723.15 57.32 17093.35 37807.94 2015-12-12 07:50:00.000 346 33722.92 57.09 17093.33 37807.72 2015-12-12 07:51:00.000 346 33723.43 56.74 17093.28 37808.09 2015-12-12 07:52:00.000 346 33724.54 56.29 17093.13 37808.95 2015-12-12 07:53:00.000 346 33724.09 55.57 17093.16 37808.67 2015-12-12 07:54:00.000 346 33723.83 56.47 17093.26 37808.38 2015-12-12 07:55:00.000 346 33722.73 57.19 17093.31 37807.43 2015-12-12 07:56:00.000 346 33722.98 58.26 17093.14 37807.61 2015-12-12 07:57:00.000 346 33722.06 59.19 17093.11 37806.78 2015-12-12 07:58:00.000 346 33722.65 59.64 17093.02 37807.19 2015-12-12 07:59:00.000 346 33723.94 59.68 17092.86 37808.29 2015-12-12 08:00:00.000 346 33723.14 60.14 17092.92 37807.70 2015-12-12 08:01:00.000 346 33723.00 60.93 17092.81 37807.51 2015-12-12 08:02:00.000 346 33723.72 60.89 17092.65 37808.03 2015-12-12 08:03:00.000 346 33724.71 61.13 17092.45 37808.81 2015-12-12 08:04:00.000 346 33726.45 60.13 17092.14 37810.19 2015-12-12 08:05:00.000 346 33727.47 59.20 17091.96 37811.05 2015-12-12 08:06:00.000 346 33727.12 59.66 17091.93 37810.77 2015-12-12 08:07:00.000 346 33727.08 60.18 17091.91 37810.69 2015-12-12 08:08:00.000 346 33726.87 60.46 17091.87 37810.51 2015-12-12 08:09:00.000 346 33726.88 60.92 17091.79 37810.51 2015-12-12 08:10:00.000 346 33727.12 61.00 17091.71 37810.66 2015-12-12 08:11:00.000 346 33727.54 60.51 17091.69 37811.00 2015-12-12 08:12:00.000 346 33727.46 60.38 17091.67 37810.92 2015-12-12 08:13:00.000 346 33727.88 60.22 17091.63 37811.25 2015-12-12 08:14:00.000 346 33727.90 60.11 17091.57 37811.25 2015-12-12 08:15:00.000 346 33727.38 60.25 17091.59 37810.87 2015-12-12 08:16:00.000 346 33727.43 60.11 17091.57 37810.83 2015-12-12 08:17:00.000 346 33728.04 60.05 17091.50 37811.36 2015-12-12 08:18:00.000 346 33728.15 60.71 17091.36 37811.45 2015-12-12 08:19:00.000 346 33728.07 61.30 17091.20 37811.35 2015-12-12 08:20:00.000 346 33727.63 61.58 17091.19 37810.92 2015-12-12 08:21:00.000 346 33728.29 61.50 17091.08 37811.45 2015-12-12 08:22:00.000 346 33728.35 61.42 17091.14 37811.51 2015-12-12 08:23:00.000 346 33728.70 61.83 17091.08 37811.74 2015-12-12 08:24:00.000 346 33728.38 61.93 17091.04 37811.53 2015-12-12 08:25:00.000 346 33727.95 62.27 17091.04 37811.10 2015-12-12 08:26:00.000 346 33728.19 62.60 17090.99 37811.37 2015-12-12 08:27:00.000 346 33728.45 62.29 17090.96 37811.47 2015-12-12 08:28:00.000 346 33730.57 61.59 17090.68 37813.28 2015-12-12 08:29:00.000 346 33730.27 61.38 17090.74 37813.10 2015-12-12 08:30:00.000 346 33728.71 63.11 17090.77 37811.81 2015-12-12 08:31:00.000 346 33728.20 64.14 17090.70 37811.31 2015-12-12 08:32:00.000 346 33728.06 64.16 17090.64 37811.10 2015-12-12 08:33:00.000 346 33728.36 63.71 17090.58 37811.33 2015-12-12 08:34:00.000 346 33728.26 63.56 17090.56 37811.27 2015-12-12 08:35:00.000 346 33728.18 63.61 17090.54 37811.15 2015-12-12 08:36:00.000 346 33727.93 63.83 17090.44 37810.94 2015-12-12 08:37:00.000 346 33727.28 64.39 17090.45 37810.31 2015-12-12 08:38:00.000 346 33727.34 64.92 17090.28 37810.23 2015-12-12 08:39:00.000 346 33728.63 64.68 17090.06 37811.28 2015-12-12 08:40:00.000 346 33729.59 63.79 17089.91 37812.07 2015-12-12 08:41:00.000 346 33729.86 64.15 17089.90 37812.36 2015-12-12 08:42:00.000 346 33728.93 65.08 17089.85 37811.52 2015-12-12 08:43:00.000 346 33728.06 65.63 17089.85 37810.74 2015-12-12 08:44:00.000 346 33727.74 65.58 17089.83 37810.40 2015-12-12 08:45:00.000 346 33727.85 65.22 17089.81 37810.48 2015-12-12 08:46:00.000 346 33728.46 64.50 17089.70 37810.95 2015-12-12 08:47:00.000 346 33728.63 64.09 17089.61 37811.12 2015-12-12 08:48:00.000 346 33728.32 64.23 17089.59 37810.81 2015-12-12 08:49:00.000 346 33727.60 64.98 17089.59 37810.21 2015-12-12 08:50:00.000 346 33727.40 65.77 17089.54 37809.96 2015-12-12 08:51:00.000 346 33727.55 66.07 17089.41 37810.01 2015-12-12 08:52:00.000 346 33727.93 65.67 17089.29 37810.32 2015-12-12 08:53:00.000 346 33727.62 65.24 17089.33 37810.04 2015-12-12 08:54:00.000 346 33726.67 65.62 17089.36 37809.19 2015-12-12 08:55:00.000 346 33725.98 65.99 17089.37 37808.53 2015-12-12 08:56:00.000 346 33726.21 66.65 17089.25 37808.65 2015-12-12 08:57:00.000 346 33726.41 66.92 17089.14 37808.87 2015-12-12 08:58:00.000 346 33726.04 66.71 17089.15 37808.57 2015-12-12 08:59:00.000 346 33725.30 67.47 17089.24 37807.93 2015-12-12 09:00:00.000 346 33724.85 68.43 17089.18 37807.45 2015-12-12 09:01:00.000 346 33725.16 68.73 17089.02 37807.67 2015-12-12 09:02:00.000 346 33725.10 68.79 17088.93 37807.57 2015-12-12 09:03:00.000 346 33725.07 68.64 17088.84 37807.49 2015-12-12 09:04:00.000 346 33724.99 68.62 17088.74 37807.41 2015-12-12 09:05:00.000 346 33725.34 68.59 17088.64 37807.64 2015-12-12 09:06:00.000 346 33725.19 68.89 17088.53 37807.46 2015-12-12 09:07:00.000 346 33725.01 68.79 17088.44 37807.26 2015-12-12 09:08:00.000 346 33725.23 68.57 17088.30 37807.37 2015-12-12 09:09:00.000 346 33725.73 68.19 17088.11 37807.76 2015-12-12 09:10:00.000 346 33726.50 67.60 17087.95 37808.35 2015-12-12 09:11:00.000 346 33726.70 67.32 17087.80 37808.53 2015-12-12 09:12:00.000 346 33726.51 67.98 17087.66 37808.29 2015-12-12 09:13:00.000 346 33726.69 68.28 17087.45 37808.34 2015-12-12 09:14:00.000 346 33727.05 68.12 17087.29 37808.53 2015-12-12 09:15:00.000 346 33726.79 68.00 17087.22 37808.33 2015-12-12 09:16:00.000 346 33725.99 68.50 17087.15 37807.62 2015-12-12 09:17:00.000 346 33725.01 69.42 17087.15 37806.74 2015-12-12 09:18:00.000 346 33724.83 70.54 17087.03 37806.47 2015-12-12 09:19:00.000 346 33724.64 71.21 17086.88 37806.25 2015-12-12 09:20:00.000 346 33724.17 71.68 17086.81 37805.80 2015-12-12 09:21:00.000 346 33723.71 72.06 17086.76 37805.39 2015-12-12 09:22:00.000 346 33723.35 72.46 17086.69 37805.05 2015-12-12 09:23:00.000 346 33723.03 72.92 17086.64 37804.69 2015-12-12 09:24:00.000 346 33722.89 73.25 17086.58 37804.53 2015-12-12 09:25:00.000 346 33722.52 73.37 17086.49 37804.15 2015-12-12 09:26:00.000 346 33722.49 73.43 17086.38 37804.08 2015-12-12 09:27:00.000 346 33722.36 73.37 17086.26 37803.94 2015-12-12 09:28:00.000 346 33722.38 73.41 17086.13 37803.93 2015-12-12 09:29:00.000 346 33722.34 73.72 17085.97 37803.87 2015-12-12 09:30:00.000 346 33722.44 73.85 17085.87 37803.88 2015-12-12 09:31:00.000 346 33722.46 74.11 17085.78 37803.89 2015-12-12 09:32:00.000 346 33722.41 74.41 17085.58 37803.78 2015-12-12 09:33:00.000 346 33722.66 74.39 17085.47 37803.90 2015-12-12 09:34:00.000 346 33722.85 74.31 17085.36 37804.04 2015-12-12 09:35:00.000 346 33722.99 74.12 17085.20 37804.12 2015-12-12 09:36:00.000 346 33723.24 73.84 17085.05 37804.28 2015-12-12 09:37:00.000 346 33723.40 73.73 17084.95 37804.37 2015-12-12 09:38:00.000 346 33723.72 73.71 17084.87 37804.56 2015-12-12 09:39:00.000 346 33723.92 73.60 17084.73 37804.71 2015-12-12 09:40:00.000 346 33723.69 73.58 17084.68 37804.51 2015-12-12 09:41:00.000 346 33723.22 73.92 17084.64 37804.09 2015-12-12 09:42:00.000 346 33723.23 74.11 17084.55 37804.01 2015-12-12 09:43:00.000 346 33723.05 74.20 17084.40 37803.83 2015-12-12 09:44:00.000 346 33723.05 73.81 17084.35 37803.79 2015-12-12 09:45:00.000 346 33723.10 73.42 17084.23 37803.76 2015-12-12 09:46:00.000 346 33723.16 73.34 17084.18 37803.76 2015-12-12 09:47:00.000 346 33723.43 73.14 17084.00 37803.95 2015-12-12 09:48:00.000 346 33723.79 73.05 17083.83 37804.19 2015-12-12 09:49:00.000 346 33723.91 73.24 17083.72 37804.28 2015-12-12 09:50:00.000 346 33724.25 73.15 17083.57 37804.50 2015-12-12 09:51:00.000 346 33724.25 73.32 17083.42 37804.43 2015-12-12 09:52:00.000 346 33724.62 73.36 17083.23 37804.69 2015-12-12 09:53:00.000 346 33725.40 73.10 17083.06 37805.21 2015-12-12 09:54:00.000 346 33725.74 72.87 17082.87 37805.50 2015-12-12 09:55:00.000 346 33725.89 72.74 17082.70 37805.60 2015-12-12 09:56:00.000 346 33725.82 72.78 17082.63 37805.50 2015-12-12 09:57:00.000 346 33725.91 72.85 17082.57 37805.51 2015-12-12 09:58:00.000 346 33726.27 72.53 17082.40 37805.81 2015-12-12 09:59:00.000 346 33726.85 72.13 17082.25 37806.25 2015-12-12 10:00:00.000 346 33727.21 71.60 17082.13 37806.55 2015-12-12 10:01:00.000 346 33727.37 71.14 17082.02 37806.59 2015-12-12 10:02:00.000 346 33727.39 70.87 17081.94 37806.67 2015-12-12 10:03:00.000 346 33727.15 70.84 17081.89 37806.42 2015-12-12 10:04:00.000 346 33727.03 70.91 17081.84 37806.28 2015-12-12 10:05:00.000 346 33726.85 71.63 17081.77 37806.09 2015-12-12 10:06:00.000 346 33726.70 72.25 17081.69 37805.90 2015-12-12 10:07:00.000 346 33726.41 72.56 17081.55 37805.57 2015-12-12 10:08:00.000 346 33726.20 72.34 17081.57 37805.31 2015-12-12 10:09:00.000 346 33726.38 72.27 17081.45 37805.46 2015-12-12 10:10:00.000 346 33726.99 71.81 17081.30 37805.91 2015-12-12 10:11:00.000 346 33727.48 71.09 17081.24 37806.35 2015-12-12 10:12:00.000 346 33727.49 71.07 17081.15 37806.34 2015-12-12 10:13:00.000 346 33727.69 70.99 17081.03 37806.41 2015-12-12 10:14:00.000 346 33727.73 70.98 17081.00 37806.37 2015-12-12 10:15:00.000 346 33727.76 70.95 17080.90 37806.40 2015-12-12 10:16:00.000 346 33727.68 71.02 17080.84 37806.30 2015-12-12 10:17:00.000 346 33727.67 71.04 17080.70 37806.24 2015-12-12 10:18:00.000 346 33727.75 70.97 17080.57 37806.31 2015-12-12 10:19:00.000 346 33727.71 71.16 17080.53 37806.21 2015-12-12 10:20:00.000 346 33727.80 71.22 17080.46 37806.25 2015-12-12 10:21:00.000 346 33728.21 71.37 17080.32 37806.57 2015-12-12 10:22:00.000 346 33728.33 71.64 17080.24 37806.63 2015-12-12 10:23:00.000 346 33727.85 71.77 17080.16 37806.21 2015-12-12 10:24:00.000 346 33727.33 71.83 17080.16 37805.72 2015-12-12 10:25:00.000 346 33727.05 71.85 17080.15 37805.40 2015-12-12 10:26:00.000 346 33727.28 71.68 17080.00 37805.58 2015-12-12 10:27:00.000 346 33727.81 71.33 17079.92 37806.00 2015-12-12 10:28:00.000 346 33727.90 71.03 17079.84 37806.06 2015-12-12 10:29:00.000 346 33727.83 70.73 17079.79 37806.01 2015-12-12 10:30:00.000 346 33728.03 70.27 17079.75 37806.18 2015-12-12 10:31:00.000 346 33728.28 69.83 17079.72 37806.36 2015-12-12 10:32:00.000 346 33728.45 69.42 17079.75 37806.51 2015-12-12 10:33:00.000 346 33728.89 68.60 17079.72 37806.85 2015-12-12 10:34:00.000 346 33728.77 67.88 17079.76 37806.80 2015-12-12 10:35:00.000 346 33728.73 67.29 17079.79 37806.79 2015-12-12 10:36:00.000 346 33728.55 67.07 17079.85 37806.66 2015-12-12 10:37:00.000 346 33728.28 67.10 17079.84 37806.40 2015-12-12 10:38:00.000 346 33728.27 66.94 17079.80 37806.35 2015-12-12 10:39:00.000 346 33728.35 66.70 17079.78 37806.39 2015-12-12 10:40:00.000 346 33728.29 66.40 17079.81 37806.35 2015-12-12 10:41:00.000 346 33728.22 66.24 17079.83 37806.28 2015-12-12 10:42:00.000 346 33728.15 66.25 17079.85 37806.22 2015-12-12 10:43:00.000 346 33728.07 66.44 17079.80 37806.13 2015-12-12 10:44:00.000 346 33728.16 66.62 17079.75 37806.21 2015-12-12 10:45:00.000 346 33728.18 66.61 17079.65 37806.24 2015-12-12 10:46:00.000 346 33728.05 66.44 17079.65 37806.12 2015-12-12 10:47:00.000 346 33727.98 66.16 17079.65 37806.08 2015-12-12 10:48:00.000 346 33727.98 65.80 17079.62 37806.08 2015-12-12 10:49:00.000 346 33728.17 65.55 17079.59 37806.22 2015-12-12 10:50:00.000 346 33728.02 65.46 17079.61 37806.11 2015-12-12 10:51:00.000 346 33727.34 65.63 17079.64 37805.57 2015-12-12 10:52:00.000 346 33726.96 65.65 17079.61 37805.23 2015-12-12 10:53:00.000 346 33727.23 65.21 17079.55 37805.40 2015-12-12 10:54:00.000 346 33726.86 64.71 17079.64 37805.08 2015-12-12 10:55:00.000 346 33726.82 64.45 17079.60 37805.04 2015-12-12 10:56:00.000 346 33726.41 64.53 17079.64 37804.72 2015-12-12 10:57:00.000 346 33725.72 64.67 17079.63 37804.12 2015-12-12 10:58:00.000 346 33725.66 64.78 17079.62 37804.02 2015-12-12 10:59:00.000 346 33725.47 64.86 17079.59 37803.81 2015-12-12 11:00:00.000 346 33725.68 64.75 17079.51 37803.93 2015-12-12 11:01:00.000 346 33725.65 64.71 17079.49 37803.87 2015-12-12 11:02:00.000 346 33725.30 64.83 17079.43 37803.59 2015-12-12 11:03:00.000 346 33725.40 64.73 17079.39 37803.68 2015-12-12 11:04:00.000 346 33725.66 64.84 17079.25 37803.83 2015-12-12 11:05:00.000 346 33725.74 64.63 17079.17 37803.90 2015-12-12 11:06:00.000 346 33726.36 64.04 17079.04 37804.45 2015-12-12 11:07:00.000 346 33726.32 63.88 17079.01 37804.37 2015-12-12 11:08:00.000 346 33726.87 63.47 17078.98 37804.77 2015-12-12 11:09:00.000 346 33727.02 63.22 17078.97 37804.92 2015-12-12 11:10:00.000 346 33727.38 62.72 17078.92 37805.26 2015-12-12 11:11:00.000 346 33727.47 62.46 17078.92 37805.35 2015-12-12 11:12:00.000 346 33727.24 62.24 17078.91 37805.20 2015-12-12 11:13:00.000 346 33727.13 62.05 17078.90 37805.07 2015-12-12 11:14:00.000 346 33726.93 61.89 17078.90 37804.93 2015-12-12 11:15:00.000 346 33726.73 61.90 17078.90 37804.76 2015-12-12 11:16:00.000 346 33726.88 61.87 17078.90 37804.82 2015-12-12 11:17:00.000 346 33726.98 61.68 17078.85 37804.88 2015-12-12 11:18:00.000 346 33727.07 61.49 17078.82 37804.93 2015-12-12 11:19:00.000 346 33726.94 61.51 17078.80 37804.85 2015-12-12 11:20:00.000 346 33726.82 61.40 17078.81 37804.68 2015-12-12 11:21:00.000 346 33726.58 61.31 17078.83 37804.49 2015-12-12 11:22:00.000 346 33726.62 61.11 17078.80 37804.55 2015-12-12 11:23:00.000 346 33726.49 61.03 17078.83 37804.44 2015-12-12 11:24:00.000 346 33726.44 60.82 17078.84 37804.42 2015-12-12 11:25:00.000 346 33726.38 60.70 17078.89 37804.40 2015-12-12 11:26:00.000 346 33726.20 60.52 17078.91 37804.25 2015-12-12 11:27:00.000 346 33726.04 60.35 17078.90 37804.06 2015-12-12 11:28:00.000 346 33726.03 60.15 17078.88 37803.99 2015-12-12 11:29:00.000 346 33725.96 60.04 17078.87 37803.94 2015-12-12 11:30:00.000 346 33725.81 59.99 17078.81 37803.80 2015-12-12 11:31:00.000 346 33725.87 59.72 17078.81 37803.88 2015-12-12 11:32:00.000 346 33725.89 59.57 17078.77 37803.86 2015-12-12 11:33:00.000 346 33725.90 59.28 17078.82 37803.88 2015-12-12 11:34:00.000 346 33725.84 59.03 17078.79 37803.85 2015-12-12 11:35:00.000 346 33725.90 58.85 17078.80 37803.89 2015-12-12 11:36:00.000 346 33725.85 58.73 17078.72 37803.86 2015-12-12 11:37:00.000 346 33725.83 58.68 17078.74 37803.77 2015-12-12 11:38:00.000 346 33725.77 58.40 17078.77 37803.73 2015-12-12 11:39:00.000 346 33725.75 58.07 17078.76 37803.71 2015-12-12 11:40:00.000 346 33725.57 57.96 17078.74 37803.55 2015-12-12 11:41:00.000 346 33725.42 57.69 17078.68 37803.43 2015-12-12 11:42:00.000 346 33725.38 57.56 17078.74 37803.32 2015-12-12 11:43:00.000 346 33725.46 57.34 17078.73 37803.39 2015-12-12 11:44:00.000 346 33725.61 56.89 17078.65 37803.50 2015-12-12 11:45:00.000 346 33725.33 56.79 17078.63 37803.24 2015-12-12 11:46:00.000 346 33725.46 56.56 17078.53 37803.36 2015-12-12 11:47:00.000 346 33725.60 56.32 17078.48 37803.43 2015-12-12 11:48:00.000 346 33725.21 56.38 17078.45 37803.14 2015-12-12 11:49:00.000 346 33725.10 56.17 17078.39 37802.98 2015-12-12 11:50:00.000 346 33724.89 56.09 17078.32 37802.81 2015-12-12 11:51:00.000 346 33724.64 56.00 17078.25 37802.53 2015-12-12 11:52:00.000 346 33724.33 55.88 17078.16 37802.25 2015-12-12 11:53:00.000 346 33724.34 55.54 17078.10 37802.10 2015-12-12 11:54:00.000 346 33724.24 55.30 17078.05 37802.02 2015-12-12 11:55:00.000 346 33724.20 54.87 17077.95 37802.01 2015-12-12 11:56:00.000 346 33724.20 54.65 17077.87 37801.92 2015-12-12 11:57:00.000 346 33724.61 54.08 17077.77 37802.28 2015-12-12 11:58:00.000 346 33724.54 53.87 17077.67 37802.11 2015-12-12 11:59:00.000 346 33724.51 53.55 17077.58 37802.10 2015-12-12 12:00:00.000 346 33723.59 53.83 17077.61 37801.24 2015-12-12 12:01:00.000 346 33723.32 53.31 17077.58 37800.93 2015-12-12 12:02:00.000 346 33723.14 52.97 17077.52 37800.80 2015-12-12 12:03:00.000 346 33722.72 53.27 17077.41 37800.45 2015-12-12 12:04:00.000 346 33722.28 53.78 17077.34 37799.93 2015-12-12 12:05:00.000 346 33722.83 53.68 17077.09 37800.28 2015-12-12 12:06:00.000 346 33723.49 53.24 17076.90 37800.79 2015-12-12 12:07:00.000 346 33723.83 52.62 17076.83 37801.08 2015-12-12 12:08:00.000 346 33724.26 51.97 17076.73 37801.36 2015-12-12 12:09:00.000 346 33724.63 51.29 17076.67 37801.68 2015-12-12 12:10:00.000 346 33724.66 50.81 17076.61 37801.76 2015-12-12 12:11:00.000 346 33724.44 50.48 17076.62 37801.54 2015-12-12 12:12:00.000 346 33724.37 50.20 17076.56 37801.44 2015-12-12 12:13:00.000 346 33724.46 49.76 17076.50 37801.54 2015-12-12 12:14:00.000 346 33724.57 49.53 17076.44 37801.55 2015-12-12 12:15:00.000 346 33724.86 49.31 17076.31 37801.77 2015-12-12 12:16:00.000 346 33724.48 49.02 17076.24 37801.40 2015-12-12 12:17:00.000 346 33724.62 48.45 17076.20 37801.45 2015-12-12 12:18:00.000 346 33724.92 47.82 17076.13 37801.71 2015-12-12 12:19:00.000 346 33725.05 47.35 17076.12 37801.80 2015-12-12 12:20:00.000 346 33724.98 47.06 17076.07 37801.75 2015-12-12 12:21:00.000 346 33724.63 46.91 17076.08 37801.41 2015-12-12 12:22:00.000 346 33724.52 46.68 17076.03 37801.31 2015-12-12 12:23:00.000 346 33723.98 46.43 17076.05 37800.83 2015-12-12 12:24:00.000 346 33723.83 46.06 17076.02 37800.71 2015-12-12 12:25:00.000 346 33723.80 45.87 17076.00 37800.66 2015-12-12 12:26:00.000 346 33723.95 45.69 17075.94 37800.78 2015-12-12 12:27:00.000 346 33723.87 45.52 17075.89 37800.71 2015-12-12 12:28:00.000 346 33724.01 45.43 17075.85 37800.75 2015-12-12 12:29:00.000 346 33723.87 45.34 17075.80 37800.71 2015-12-12 12:30:00.000 346 33724.14 44.87 17075.78 37800.95 2015-12-12 12:31:00.000 346 33724.00 44.56 17075.87 37800.92 2015-12-12 12:32:00.000 346 33723.68 44.50 17075.98 37800.56 2015-12-12 12:33:00.000 346 33723.02 44.73 17076.04 37800.04 2015-12-12 12:34:00.000 346 33722.44 44.67 17076.19 37799.55 2015-12-12 12:35:00.000 346 33722.64 43.79 17076.30 37799.78 2015-12-12 12:36:00.000 346 33723.02 42.90 17076.42 37800.14 2015-12-12 12:37:00.000 346 33723.13 42.19 17076.54 37800.31 2015-12-12 12:38:00.000 346 33722.97 41.96 17076.71 37800.27 2015-12-12 12:39:00.000 346 33722.86 41.73 17076.90 37800.23 2015-12-12 12:40:00.000 346 33722.56 41.39 17077.02 37800.03 2015-12-12 12:41:00.000 346 33722.11 41.46 17077.21 37799.72 2015-12-12 12:42:00.000 346 33721.44 41.44 17077.43 37799.24 2015-12-12 12:43:00.000 346 33721.13 41.21 17077.58 37799.07 2015-12-12 12:44:00.000 346 33720.99 40.76 17077.77 37798.98 2015-12-12 12:45:00.000 346 33720.94 40.20 17077.92 37799.06 2015-12-12 12:46:00.000 346 33720.92 39.74 17078.12 37799.10 2015-12-12 12:47:00.000 346 33720.84 39.69 17078.29 37799.11 2015-12-12 12:48:00.000 346 33720.77 39.53 17078.44 37799.09 2015-12-12 12:49:00.000 346 33720.52 39.42 17078.55 37798.93 2015-12-12 12:50:00.000 346 33719.97 39.44 17078.69 37798.49 2015-12-12 12:51:00.000 346 33719.37 39.77 17078.91 37798.02 2015-12-12 12:52:00.000 346 33719.08 39.70 17079.00 37797.77 2015-12-12 12:53:00.000 346 33718.87 39.40 17079.11 37797.66 2015-12-12 12:54:00.000 346 33718.33 39.32 17079.29 37797.24 2015-12-12 12:55:00.000 346 33717.90 39.14 17079.40 37796.96 2015-12-12 12:56:00.000 346 33717.87 38.99 17079.48 37796.86 2015-12-12 12:57:00.000 346 33717.83 38.75 17079.56 37796.92 2015-12-12 12:58:00.000 346 33717.59 38.83 17079.62 37796.78 2015-12-12 12:59:00.000 346 33717.57 38.85 17079.60 37796.71 2015-12-12 13:00:00.000 346 33717.38 39.00 17079.63 37796.50 2015-12-12 13:01:00.000 346 33717.31 38.85 17079.68 37796.51 2015-12-12 13:02:00.000 346 33717.06 38.89 17079.72 37796.30 2015-12-12 13:03:00.000 346 33716.62 38.89 17079.81 37795.94 2015-12-12 13:04:00.000 346 33716.22 39.29 17079.82 37795.58 2015-12-12 13:05:00.000 346 33715.85 39.51 17079.87 37795.25 2015-12-12 13:06:00.000 346 33715.47 39.73 17079.88 37794.93 2015-12-12 13:07:00.000 346 33715.05 39.96 17079.90 37794.54 2015-12-12 13:08:00.000 346 33715.08 39.94 17079.94 37794.57 2015-12-12 13:09:00.000 346 33715.03 39.81 17079.95 37794.57 2015-12-12 13:10:00.000 346 33715.00 39.55 17079.98 37794.54 2015-12-12 13:11:00.000 346 33714.83 39.73 17080.04 37794.37 2015-12-12 13:12:00.000 346 33714.49 39.69 17080.07 37794.11 2015-12-12 13:13:00.000 346 33713.97 39.84 17080.10 37793.71 2015-12-12 13:14:00.000 346 33713.94 39.65 17080.17 37793.66 2015-12-12 13:15:00.000 346 33713.58 39.66 17080.22 37793.33 2015-12-12 13:16:00.000 346 33713.67 39.43 17080.27 37793.43 2015-12-12 13:17:00.000 346 33713.20 39.27 17080.33 37793.02 2015-12-12 13:18:00.000 346 33712.71 39.27 17080.36 37792.64 2015-12-12 13:19:00.000 346 33712.37 39.24 17080.49 37792.38 2015-12-12 13:20:00.000 346 33711.60 39.27 17080.59 37791.76 2015-12-12 13:21:00.000 346 33710.97 39.27 17080.75 37791.24 2015-12-12 13:22:00.000 346 33710.66 39.15 17080.86 37791.00 2015-12-12 13:23:00.000 346 33710.30 38.86 17080.92 37790.73 2015-12-12 13:24:00.000 346 33710.06 38.89 17081.00 37790.54 2015-12-12 13:25:00.000 346 33709.72 38.89 17081.08 37790.28 2015-12-12 13:26:00.000 346 33709.83 38.93 17081.13 37790.39 2015-12-12 13:27:00.000 346 33710.10 38.85 17081.16 37790.66 2015-12-12 13:28:00.000 346 33710.58 38.92 17081.18 37791.02 2015-12-12 13:29:00.000 346 33710.80 39.05 17081.16 37791.25 2015-12-12 13:30:00.000 346 33710.79 39.01 17081.24 37791.29 2015-12-12 13:31:00.000 346 33711.02 38.95 17081.30 37791.52 2015-12-12 13:32:00.000 346 33710.94 38.91 17081.40 37791.51 2015-12-12 13:33:00.000 346 33710.90 38.97 17081.48 37791.57 2015-12-12 13:34:00.000 346 33710.79 39.15 17081.60 37791.51 2015-12-12 13:35:00.000 346 33710.70 39.23 17081.78 37791.47 2015-12-12 13:36:00.000 346 33710.60 39.36 17081.86 37791.41 2015-12-12 13:37:00.000 346 33710.51 39.50 17081.95 37791.39 2015-12-12 13:38:00.000 346 33710.61 39.53 17082.09 37791.52 2015-12-12 13:39:00.000 346 33710.62 39.77 17082.22 37791.57 2015-12-12 13:40:00.000 346 33710.70 40.00 17082.31 37791.67 2015-12-12 13:41:00.000 346 33710.66 40.28 17082.41 37791.67 2015-12-12 13:42:00.000 346 33710.57 40.32 17082.48 37791.69 2015-12-12 13:43:00.000 346 33710.69 40.21 17082.61 37791.83 2015-12-12 13:44:00.000 346 33710.93 40.11 17082.70 37792.07 2015-12-12 13:45:00.000 346 33711.03 40.08 17082.79 37792.18 2015-12-12 13:46:00.000 346 33711.06 40.10 17082.84 37792.25 2015-12-12 13:47:00.000 346 33711.09 40.07 17082.88 37792.34 2015-12-12 13:48:00.000 346 33710.97 40.06 17083.02 37792.27 2015-12-12 13:49:00.000 346 33710.87 40.10 17083.12 37792.27 2015-12-12 13:50:00.000 346 33710.91 40.11 17083.24 37792.36 2015-12-12 13:51:00.000 346 33710.78 40.09 17083.40 37792.26 2015-12-12 13:52:00.000 346 33710.85 40.09 17083.46 37792.40 2015-12-12 13:53:00.000 346 33710.92 40.14 17083.56 37792.46 2015-12-12 13:54:00.000 346 33710.94 40.21 17083.66 37792.53 2015-12-12 13:55:00.000 346 33711.17 40.37 17083.75 37792.76 2015-12-12 13:56:00.000 346 33710.88 40.63 17083.82 37792.57 2015-12-12 13:57:00.000 346 33710.48 40.76 17083.98 37792.24 2015-12-12 13:58:00.000 346 33710.21 41.03 17084.09 37792.09 2015-12-12 13:59:00.000 346 33709.69 41.50 17084.22 37791.70 2015-12-12 14:00:00.000 346 33708.92 41.82 17084.40 37791.13 2015-12-12 14:01:00.000 346 33708.47 41.88 17084.53 37790.76 2015-12-12 14:02:00.000 346 33707.94 42.06 17084.65 37790.32 2015-12-12 14:03:00.000 346 33707.27 42.18 17084.80 37789.77 2015-12-12 14:04:00.000 346 33706.95 42.15 17084.90 37789.57 2015-12-12 14:05:00.000 346 33706.67 42.07 17084.89 37789.35 2015-12-12 14:06:00.000 346 33706.36 42.08 17085.05 37789.13 2015-12-12 14:07:00.000 346 33706.23 41.97 17085.10 37789.02 2015-12-12 14:08:00.000 346 33706.19 41.84 17085.20 37789.01 2015-12-12 14:09:00.000 346 33706.16 41.63 17085.31 37789.01 2015-12-12 14:10:00.000 346 33706.25 41.43 17085.38 37789.15 2015-12-12 14:11:00.000 346 33705.98 41.48 17085.59 37788.92 2015-12-12 14:12:00.000 346 33705.51 41.54 17085.69 37788.60 2015-12-12 14:13:00.000 346 33704.98 41.74 17085.83 37788.17 2015-12-12 14:14:00.000 346 33704.60 41.80 17085.94 37787.90 2015-12-12 14:15:00.000 346 33703.98 41.73 17086.06 37787.45 2015-12-12 14:16:00.000 346 33703.36 41.89 17086.25 37786.95 2015-12-12 14:17:00.000 346 33702.62 42.28 17086.35 37786.35 2015-12-12 14:18:00.000 346 33702.15 42.45 17086.44 37785.96 2015-12-12 14:19:00.000 346 33701.45 42.56 17086.58 37785.43 2015-12-12 14:20:00.000 346 33700.93 42.46 17086.71 37785.02 2015-12-12 14:21:00.000 346 33700.90 42.16 17086.82 37784.99 2015-12-12 14:22:00.000 346 33700.85 41.88 17086.92 37785.01 2015-12-12 14:23:00.000 346 33700.92 41.75 17086.97 37785.06 2015-12-12 14:24:00.000 346 33701.43 41.67 17087.00 37785.58 2015-12-12 14:25:00.000 346 33701.77 41.94 17087.00 37785.90 2015-12-12 14:26:00.000 346 33701.79 42.16 17087.01 37785.92 2015-12-12 14:27:00.000 346 33701.67 42.70 17087.05 37785.83 2015-12-12 14:28:00.000 346 33701.71 43.29 17087.06 37785.83 2015-12-12 14:29:00.000 346 33702.98 43.57 17086.89 37786.91 2015-12-12 14:30:00.000 346 33703.03 44.41 17086.89 37787.02 2015-12-12 14:31:00.000 346 33703.69 45.29 17086.81 37787.50 2015-12-12 14:32:00.000 346 33704.31 45.81 17086.77 37788.01 2015-12-12 14:33:00.000 346 33705.02 46.34 17086.73 37788.63 2015-12-12 14:34:00.000 346 33705.54 46.77 17086.64 37789.11 2015-12-12 14:35:00.000 346 33705.22 47.50 17086.70 37788.86 2015-12-12 14:36:00.000 346 33705.45 48.16 17086.68 37789.05 2015-12-12 14:37:00.000 346 33704.86 49.15 17086.74 37788.57 2015-12-12 14:38:00.000 346 33703.87 49.93 17086.82 37787.74 2015-12-12 14:39:00.000 346 33703.38 50.11 17086.91 37787.36 2015-12-12 14:40:00.000 346 33702.82 50.11 17087.05 37786.86 2015-12-12 14:41:00.000 346 33702.73 49.70 17087.19 37786.78 2015-12-12 14:42:00.000 346 33702.91 49.36 17087.22 37787.04 2015-12-12 14:43:00.000 346 33703.10 49.08 17087.25 37787.24 2015-12-12 14:44:00.000 346 33703.21 48.90 17087.31 37787.35 2015-12-12 14:45:00.000 346 33703.26 48.84 17087.38 37787.38 2015-12-12 14:46:00.000 346 33703.18 48.87 17087.34 37787.37 2015-12-12 14:47:00.000 346 33702.90 48.88 17087.42 37787.17 2015-12-12 14:48:00.000 346 33702.44 48.86 17087.53 37786.74 2015-12-12 14:49:00.000 346 33702.31 48.61 17087.58 37786.65 2015-12-12 14:50:00.000 346 33702.15 48.44 17087.61 37786.47 2015-12-12 14:51:00.000 346 33702.06 48.34 17087.67 37786.42 2015-12-12 14:52:00.000 346 33701.64 48.57 17087.72 37786.07 2015-12-12 14:53:00.000 346 33701.40 48.67 17087.74 37785.88 2015-12-12 14:54:00.000 346 33701.34 48.61 17087.70 37785.79 2015-12-12 14:55:00.000 346 33701.45 48.49 17087.70 37785.87 2015-12-12 14:56:00.000 346 33701.34 48.64 17087.76 37785.80 2015-12-12 14:57:00.000 346 33700.95 48.91 17087.76 37785.56 2015-12-12 14:58:00.000 346 33700.56 48.92 17087.80 37785.16 2015-12-12 14:59:00.000 346 33699.96 49.00 17087.89 37784.71 2015-12-12 15:00:00.000 346 33699.70 48.90 17087.91 37784.48 2015-12-12 15:01:00.000 346 33699.40 48.76 17087.93 37784.22 2015-12-12 15:02:00.000 346 33699.03 48.82 17088.00 37783.92 2015-12-12 15:03:00.000 346 33698.68 48.93 17088.06 37783.66 2015-12-12 15:04:00.000 346 33698.31 49.19 17088.14 37783.35 2015-12-12 15:05:00.000 346 33697.92 49.33 17088.19 37783.03 2015-12-12 15:06:00.000 346 33697.53 49.52 17088.26 37782.75 2015-12-12 15:07:00.000 346 33697.39 49.68 17088.25 37782.61 2015-12-12 15:08:00.000 346 33697.47 49.92 17088.25 37782.64 2015-12-12 15:09:00.000 346 33697.90 49.99 17088.22 37783.03 2015-12-12 15:10:00.000 346 33697.85 50.28 17088.25 37783.00 2015-12-12 15:11:00.000 346 33697.92 50.42 17088.27 37783.09 2015-12-12 15:12:00.000 346 33697.75 50.64 17088.32 37782.96 2015-12-12 15:13:00.000 346 33697.97 50.71 17088.32 37783.14 2015-12-12 15:14:00.000 346 33698.07 50.96 17088.37 37783.25 2015-12-12 15:15:00.000 346 33698.06 51.31 17088.45 37783.26 2015-12-12 15:16:00.000 346 33697.63 51.78 17088.48 37782.91 2015-12-12 15:17:00.000 346 33696.92 52.11 17088.57 37782.33 2015-12-12 15:18:00.000 346 33696.56 52.20 17088.66 37782.03 2015-12-12 15:19:00.000 346 33696.09 52.18 17088.76 37781.69 2015-12-12 15:20:00.000 346 33695.73 52.14 17088.87 37781.41 2015-12-12 15:21:00.000 346 33695.49 52.05 17088.93 37781.22 2015-12-12 15:22:00.000 346 33695.47 52.07 17088.99 37781.24 2015-12-12 15:23:00.000 346 33695.48 52.41 17089.04 37781.28 2015-12-12 15:24:00.000 346 33695.68 52.60 17089.10 37781.43 2015-12-12 15:25:00.000 346 33695.89 52.70 17089.10 37781.61 2015-12-12 15:26:00.000 346 33696.34 52.69 17089.11 37782.02 2015-12-12 15:27:00.000 346 33696.66 52.92 17089.12 37782.29 2015-12-12 15:28:00.000 346 33696.95 53.16 17089.15 37782.57 2015-12-12 15:29:00.000 346 33696.89 53.24 17089.22 37782.58 2015-12-12 15:30:00.000 346 33696.82 53.29 17089.31 37782.46 2015-12-12 15:31:00.000 346 33697.25 53.36 17089.28 37782.86 2015-12-12 15:32:00.000 346 33697.57 53.54 17089.28 37783.15 2015-12-12 15:33:00.000 346 33697.76 53.68 17089.26 37783.33 2015-12-12 15:34:00.000 346 33697.58 53.85 17089.38 37783.22 2015-12-12 15:35:00.000 346 33697.44 53.85 17089.44 37783.12 2015-12-12 15:36:00.000 346 33697.40 53.75 17089.47 37783.17 2015-12-12 15:37:00.000 346 33697.54 53.52 17089.57 37783.31 2015-12-12 15:38:00.000 346 33697.83 53.44 17089.53 37783.52 2015-12-12 15:39:00.000 346 33697.65 53.29 17089.62 37783.39 2015-12-12 15:40:00.000 346 33698.28 53.68 17089.55 37783.95 2015-12-12 15:41:00.000 346 33699.21 54.31 17089.45 37784.68 2015-12-12 15:42:00.000 346 33700.26 54.49 17089.32 37785.58 2015-12-12 15:43:00.000 346 33701.00 54.44 17089.29 37786.20 2015-12-12 15:44:00.000 346 33701.31 54.82 17089.27 37786.57 2015-12-12 15:45:00.000 346 33700.81 55.02 17089.43 37786.11 2015-12-12 15:46:00.000 346 33700.54 55.22 17089.50 37785.91 2015-12-12 15:47:00.000 346 33700.66 55.60 17089.58 37785.98 2015-12-12 15:48:00.000 346 33701.06 56.38 17089.62 37786.30 2015-12-12 15:49:00.000 346 33702.26 56.59 17089.44 37787.38 2015-12-12 15:50:00.000 346 33702.99 56.96 17089.34 37788.03 2015-12-12 15:51:00.000 346 33703.51 56.75 17089.38 37788.50 2015-12-12 15:52:00.000 346 33703.54 56.74 17089.48 37788.58 2015-12-12 15:53:00.000 346 33703.28 56.92 17089.63 37788.43 2015-12-12 15:54:00.000 346 33703.42 57.10 17089.65 37788.54 2015-12-12 15:55:00.000 346 33703.66 57.33 17089.58 37788.79 2015-12-12 15:56:00.000 346 33704.10 57.49 17089.60 37789.16 2015-12-12 15:57:00.000 346 33704.26 57.56 17089.65 37789.36 2015-12-12 15:58:00.000 346 33704.38 57.49 17089.73 37789.42 2015-12-12 15:59:00.000 346 33704.88 57.16 17089.72 37789.92 2015-12-12 16:00:00.000 346 33705.36 56.93 17089.74 37790.37 2015-12-12 16:01:00.000 346 33705.56 56.89 17089.78 37790.62 2015-12-12 16:02:00.000 346 33705.70 56.67 17089.87 37790.71 2015-12-12 16:03:00.000 346 33706.04 56.46 17089.89 37791.04 2015-12-12 16:04:00.000 346 33706.82 56.82 17089.88 37791.68 2015-12-12 16:05:00.000 346 33707.64 56.72 17089.85 37792.39 2015-12-12 16:06:00.000 346 33707.16 57.08 17089.97 37791.99 2015-12-12 16:07:00.000 346 33707.39 57.68 17089.98 37792.19 2015-12-12 16:08:00.000 346 33707.58 58.02 17089.99 37792.39 2015-12-12 16:09:00.000 346 33707.64 58.14 17089.99 37792.49 2015-12-12 16:10:00.000 346 33707.52 58.18 17090.08 37792.43 2015-12-12 16:11:00.000 346 33706.73 58.18 17090.22 37791.85 2015-12-12 16:12:00.000 346 33705.96 58.58 17090.37 37791.18 2015-12-12 16:13:00.000 346 33705.10 58.68 17090.40 37790.50 2015-12-12 16:14:00.000 346 33704.53 58.74 17090.54 37789.99 2015-12-12 16:15:00.000 346 33704.18 58.55 17090.62 37789.73 2015-12-12 16:16:00.000 346 33704.03 58.46 17090.65 37789.56 2015-12-12 16:17:00.000 346 33704.02 58.33 17090.70 37789.63 2015-12-12 16:18:00.000 346 33704.29 58.70 17090.67 37789.83 2015-12-12 16:19:00.000 346 33704.28 59.33 17090.71 37789.80 2015-12-12 16:20:00.000 346 33704.69 59.89 17090.63 37790.09 2015-12-12 16:21:00.000 346 33705.70 60.45 17090.48 37790.96 2015-12-12 16:22:00.000 346 33705.98 60.48 17090.34 37791.19 2015-12-12 16:23:00.000 346 33706.57 60.32 17090.23 37791.66 2015-12-12 16:24:00.000 346 33707.21 60.01 17090.22 37792.23 2015-12-12 16:25:00.000 346 33707.16 59.97 17090.30 37792.19 2015-12-12 16:26:00.000 346 33706.75 60.26 17090.32 37791.88 2015-12-12 16:27:00.000 346 33705.75 60.50 17090.44 37791.04 2015-12-12 16:28:00.000 346 33704.14 60.56 17090.60 37789.68 2015-12-12 16:29:00.000 346 33703.51 59.91 17090.67 37789.16 2015-12-12 16:30:00.000 346 33703.17 59.62 17090.76 37788.84 2015-12-12 16:31:00.000 346 33703.32 59.05 17090.77 37788.98 2015-12-12 16:32:00.000 346 33703.65 59.00 17090.73 37789.22 2015-12-12 16:33:00.000 346 33704.56 58.93 17090.61 37789.98 2015-12-12 16:34:00.000 346 33704.75 58.86 17090.55 37790.17 2015-12-12 16:35:00.000 346 33705.45 58.87 17090.47 37790.70 2015-12-12 16:36:00.000 346 33705.53 58.92 17090.39 37790.78 2015-12-12 16:37:00.000 346 33705.73 58.88 17090.31 37790.93 2015-12-12 16:38:00.000 346 33706.86 58.59 17090.22 37791.93 2015-12-12 16:39:00.000 346 33707.10 58.49 17090.18 37792.07 2015-12-12 16:40:00.000 346 33707.04 58.14 17090.22 37792.03 2015-12-12 16:41:00.000 346 33706.12 58.06 17090.34 37791.28 2015-12-12 16:42:00.000 346 33706.10 57.95 17090.33 37791.25 2015-12-12 16:43:00.000 346 33706.15 57.87 17090.36 37791.34 2015-12-12 16:44:00.000 346 33706.75 57.61 17090.27 37791.80 2015-12-12 16:45:00.000 346 33707.70 57.13 17090.21 37792.62 2015-12-12 16:46:00.000 346 33708.54 56.64 17090.14 37793.34 2015-12-12 16:47:00.000 346 33708.72 56.55 17090.13 37793.53 2015-12-12 16:48:00.000 346 33709.27 56.64 17090.05 37793.98 2015-12-12 16:49:00.000 346 33708.28 56.59 17090.16 37793.13 2015-12-12 16:50:00.000 346 33708.05 57.06 17090.24 37792.86 2015-12-12 16:51:00.000 346 33707.77 57.37 17090.18 37792.64 2015-12-12 16:52:00.000 346 33707.56 57.55 17090.18 37792.45 2015-12-12 16:53:00.000 346 33707.02 57.60 17090.23 37792.02 2015-12-12 16:54:00.000 346 33707.34 57.15 17090.26 37792.30 2015-12-12 16:55:00.000 346 33707.40 56.80 17090.28 37792.38 2015-12-12 16:56:00.000 346 33707.52 56.43 17090.28 37792.53 2015-12-12 16:57:00.000 346 33707.73 56.34 17090.31 37792.71 2015-12-12 16:58:00.000 346 33707.47 56.49 17090.37 37792.47 2015-12-12 16:59:00.000 346 33707.61 56.93 17090.34 37792.59 2015-12-12 17:00:00.000 346 33707.24 57.39 17090.33 37792.26 2015-12-12 17:01:00.000 346 33707.09 57.98 17090.33 37792.12 2015-12-12 17:02:00.000 346 33707.43 58.28 17090.33 37792.42 2015-12-12 17:03:00.000 346 33707.42 58.76 17090.27 37792.44 2015-12-12 17:04:00.000 346 33707.33 59.21 17090.30 37792.34 2015-12-12 17:05:00.000 346 33707.65 59.62 17090.26 37792.60 2015-12-12 17:06:00.000 346 33707.39 59.98 17090.31 37792.42 2015-12-12 17:07:00.000 346 33707.42 60.22 17090.33 37792.44 2015-12-12 17:08:00.000 346 33707.33 60.53 17090.34 37792.28 2015-12-12 17:09:00.000 346 33707.35 60.94 17090.34 37792.28 2015-12-12 17:10:00.000 346 33707.41 61.08 17090.30 37792.37 2015-12-12 17:11:00.000 346 33707.40 61.15 17090.21 37792.31 2015-12-12 17:12:00.000 346 33707.57 60.95 17090.25 37792.48 2015-12-12 17:13:00.000 346 33707.54 60.99 17090.28 37792.41 2015-12-12 17:14:00.000 346 33707.52 60.85 17090.30 37792.41 2015-12-12 17:15:00.000 346 33707.71 61.08 17090.21 37792.56 2015-12-12 17:16:00.000 346 33708.10 61.28 17090.18 37792.87 2015-12-12 17:17:00.000 346 33708.33 61.66 17090.15 37793.15 2015-12-12 17:18:00.000 346 33708.47 62.22 17090.08 37793.26 2015-12-12 17:19:00.000 346 33709.25 62.74 17089.97 37793.89 2015-12-12 17:20:00.000 346 33708.91 63.43 17089.94 37793.61 2015-12-12 17:21:00.000 346 33709.32 63.81 17089.92 37793.95 2015-12-12 17:22:00.000 346 33709.70 63.78 17089.88 37794.26 2015-12-12 17:23:00.000 346 33709.67 63.71 17089.88 37794.23 2015-12-12 17:24:00.000 346 33710.08 63.46 17089.87 37794.57 2015-12-12 17:25:00.000 346 33710.07 63.62 17089.83 37794.59 2015-12-12 17:26:00.000 346 33710.36 63.16 17089.87 37794.96 2015-12-12 17:27:00.000 346 33710.30 63.02 17089.90 37794.83 2015-12-12 17:28:00.000 346 33710.05 62.73 17090.02 37794.66 2015-12-12 17:29:00.000 346 33710.11 62.43 17090.10 37794.78 2015-12-12 17:30:00.000 346 33710.20 61.92 17090.14 37794.79 2015-12-12 17:31:00.000 346 33710.20 61.52 17090.17 37794.80 2015-12-12 17:32:00.000 346 33710.47 61.04 17090.19 37795.11 2015-12-12 17:33:00.000 346 33710.51 60.74 17090.23 37795.19 2015-12-12 17:34:00.000 346 33710.52 60.65 17090.31 37795.18 2015-12-12 17:35:00.000 346 33710.54 60.56 17090.35 37795.26 2015-12-12 17:36:00.000 346 33710.92 60.33 17090.34 37795.57 2015-12-12 17:37:00.000 346 33711.50 60.06 17090.33 37796.06 2015-12-12 17:38:00.000 346 33711.69 59.85 17090.31 37796.27 2015-12-12 17:39:00.000 346 33712.41 59.51 17090.25 37796.83 2015-12-12 17:40:00.000 346 33713.09 59.17 17090.28 37797.48 2015-12-12 17:41:00.000 346 33713.52 59.13 17090.22 37797.88 2015-12-12 17:42:00.000 346 33713.81 59.09 17090.21 37798.16 2015-12-12 17:43:00.000 346 33713.50 59.08 17090.31 37797.89 2015-12-12 17:44:00.000 346 33713.37 59.04 17090.34 37797.78 2015-12-12 17:45:00.000 346 33712.99 59.15 17090.44 37797.52 2015-12-12 17:46:00.000 346 33712.49 59.35 17090.53 37797.06 2015-12-12 17:47:00.000 346 33712.67 59.01 17090.57 37797.26 2015-12-12 17:48:00.000 346 33712.79 58.58 17090.55 37797.42 2015-12-12 17:49:00.000 346 33713.08 58.21 17090.65 37797.64 2015-12-12 17:50:00.000 346 33713.13 57.98 17090.70 37797.73 2015-12-12 17:51:00.000 346 33713.00 57.91 17090.77 37797.69 2015-12-12 17:52:00.000 346 33712.97 57.88 17090.77 37797.66 2015-12-12 17:53:00.000 346 33712.32 58.10 17090.90 37797.17 2015-12-12 17:54:00.000 346 33712.40 57.92 17090.91 37797.23 2015-12-12 17:55:00.000 346 33712.71 57.77 17090.89 37797.46 2015-12-12 17:56:00.000 346 33712.60 57.65 17090.95 37797.43 2015-12-12 17:57:00.000 346 33713.03 57.70 17090.92 37797.75 2015-12-12 17:58:00.000 346 33712.54 58.15 17091.00 37797.34 2015-12-12 17:59:00.000 346 33712.48 58.63 17091.00 37797.28 2015-12-12 18:00:00.000 346 33712.78 58.95 17090.96 37797.58 2015-12-12 18:01:00.000 346 33713.78 59.02 17090.86 37798.36 2015-12-12 18:02:00.000 346 33713.91 59.33 17090.88 37798.47 2015-12-12 18:03:00.000 346 33713.25 59.68 17090.97 37797.99 2015-12-12 18:04:00.000 346 33712.38 59.91 17091.07 37797.31 2015-12-12 18:05:00.000 346 33711.98 59.69 17091.07 37796.88 2015-12-12 18:06:00.000 346 33711.99 59.48 17091.08 37796.88 2015-12-12 18:07:00.000 346 33712.80 59.20 17090.98 37797.51 2015-12-12 18:08:00.000 346 33713.25 59.05 17090.92 37797.95 2015-12-12 18:09:00.000 346 33713.52 59.07 17090.89 37798.17 2015-12-12 18:10:00.000 346 33713.67 59.11 17090.91 37798.31 2015-12-12 18:11:00.000 346 33713.51 59.25 17090.93 37798.21 2015-12-12 18:12:00.000 346 33713.50 59.27 17090.92 37798.21 2015-12-12 18:13:00.000 346 33712.93 59.53 17091.01 37797.70 2015-12-12 18:14:00.000 346 33712.23 59.65 17091.06 37797.09 2015-12-12 18:15:00.000 346 33712.35 59.57 17091.00 37797.20 2015-12-12 18:16:00.000 346 33712.26 59.69 17091.01 37797.12 2015-12-12 18:17:00.000 346 33712.63 59.67 17091.04 37797.40 2015-12-12 18:18:00.000 346 33712.70 59.81 17090.96 37797.47 2015-12-12 18:19:00.000 346 33712.63 60.07 17090.92 37797.43 2015-12-12 18:20:00.000 346 33712.44 60.50 17090.97 37797.27 2015-12-12 18:21:00.000 346 33712.21 60.89 17090.97 37797.08 2015-12-12 18:22:00.000 346 33712.15 61.21 17090.97 37796.99 2015-12-12 18:23:00.000 346 33712.07 61.53 17090.94 37796.93 2015-12-12 18:24:00.000 346 33712.28 61.77 17090.90 37797.03 2015-12-12 18:25:00.000 346 33712.68 61.86 17090.87 37797.39 2015-12-12 18:26:00.000 346 33712.44 62.03 17090.91 37797.24 2015-12-12 18:27:00.000 346 33712.07 62.24 17091.03 37796.89 2015-12-12 18:28:00.000 346 33712.54 62.10 17090.97 37797.26 2015-12-12 18:29:00.000 346 33712.54 62.20 17090.92 37797.30 2015-12-12 18:30:00.000 346 33713.31 61.94 17090.80 37797.91 2015-12-12 18:31:00.000 346 33713.60 62.16 17090.78 37798.15 2015-12-12 18:32:00.000 346 33714.28 62.15 17090.71 37798.75 2015-12-12 18:33:00.000 346 33714.58 62.55 17090.70 37799.00 2015-12-12 18:34:00.000 346 33714.23 63.06 17090.67 37798.75 2015-12-12 18:35:00.000 346 33713.64 63.45 17090.78 37798.22 2015-12-12 18:36:00.000 346 33712.77 63.43 17090.90 37797.44 2015-12-12 18:37:00.000 346 33712.40 62.94 17090.91 37797.15 2015-12-12 18:38:00.000 346 33711.98 62.83 17090.94 37796.82 2015-12-12 18:39:00.000 346 33711.86 62.79 17091.00 37796.69 2015-12-12 18:40:00.000 346 33711.80 62.77 17090.99 37796.65 2015-12-12 18:41:00.000 346 33711.87 62.77 17091.01 37796.74 2015-12-12 18:42:00.000 346 33712.05 62.80 17091.01 37796.86 2015-12-12 18:43:00.000 346 33712.24 62.65 17091.00 37797.07 2015-12-12 18:44:00.000 346 33712.05 62.64 17091.02 37796.95 2015-12-12 18:45:00.000 346 33711.90 62.69 17091.03 37796.77 2015-12-12 18:46:00.000 346 33711.74 62.78 17091.03 37796.65 2015-12-12 18:47:00.000 346 33711.65 62.82 17091.00 37796.60 2015-12-12 18:48:00.000 346 33711.26 62.91 17091.03 37796.30 2015-12-12 18:49:00.000 346 33710.75 62.85 17091.11 37795.87 2015-12-12 18:50:00.000 346 33710.58 62.64 17091.19 37795.77 2015-12-12 18:51:00.000 346 33710.28 62.82 17091.23 37795.50 2015-12-12 18:52:00.000 346 33710.01 62.89 17091.26 37795.22 2015-12-12 18:53:00.000 346 33709.81 62.97 17091.22 37795.00 2015-12-12 18:54:00.000 346 33709.68 63.12 17091.23 37794.90 2015-12-12 18:55:00.000 346 33709.74 63.28 17091.22 37794.95 2015-12-12 18:56:00.000 346 33709.76 63.57 17091.19 37794.98 2015-12-12 18:57:00.000 346 33709.98 63.80 17091.21 37795.16 2015-12-12 18:58:00.000 346 33710.20 64.15 17091.20 37795.36 2015-12-12 18:59:00.000 346 33710.46 64.35 17091.17 37795.57 2015-12-12 19:00:00.000 346 33710.66 64.51 17091.11 37795.73 2015-12-12 19:01:00.000 346 33710.91 64.57 17091.06 37795.90 2015-12-12 19:02:00.000 346 33711.17 64.52 17091.01 37796.13 2015-12-12 19:03:00.000 346 33711.44 64.56 17090.95 37796.33 2015-12-12 19:04:00.000 346 33711.92 64.69 17090.89 37796.81 2015-12-12 19:05:00.000 346 33712.22 64.82 17090.87 37797.03 2015-12-12 19:06:00.000 346 33712.40 64.90 17090.90 37797.25 2015-12-12 19:07:00.000 346 33712.42 64.91 17090.90 37797.24 2015-12-12 19:08:00.000 346 33712.57 64.87 17090.95 37797.33 2015-12-12 19:09:00.000 346 33712.47 64.81 17091.02 37797.31 2015-12-12 19:10:00.000 346 33712.34 64.80 17091.02 37797.21 2015-12-12 19:11:00.000 346 33712.25 64.80 17091.05 37797.16 2015-12-12 19:12:00.000 346 33712.31 64.93 17091.07 37797.19 2015-12-12 19:13:00.000 346 33712.71 64.98 17091.03 37797.52 2015-12-12 19:14:00.000 346 33712.63 65.16 17091.09 37797.46 2015-12-12 19:15:00.000 346 33712.68 65.32 17091.09 37797.54 2015-12-12 19:16:00.000 346 33712.91 65.47 17091.05 37797.74 2015-12-12 19:17:00.000 346 33713.40 65.59 17091.02 37798.11 2015-12-12 19:18:00.000 346 33713.06 65.53 17091.10 37797.85 2015-12-12 19:19:00.000 346 33713.25 65.53 17091.10 37798.02 2015-12-12 19:20:00.000 346 33713.44 65.57 17091.09 37798.15 2015-12-12 19:21:00.000 346 33713.57 65.84 17091.10 37798.22 2015-12-12 19:22:00.000 346 33713.48 66.14 17091.01 37798.18 2015-12-12 19:23:00.000 346 33713.69 66.36 17091.06 37798.36 2015-12-12 19:24:00.000 346 33713.73 66.31 17091.10 37798.43 2015-12-12 19:25:00.000 346 33713.77 66.24 17091.12 37798.48 2015-12-12 19:26:00.000 346 33713.86 66.08 17091.17 37798.58 2015-12-12 19:27:00.000 346 33713.90 65.86 17091.24 37798.58 2015-12-12 19:28:00.000 346 33713.85 65.69 17091.32 37798.54 2015-12-12 19:29:00.000 346 33713.74 65.62 17091.36 37798.53 2015-12-12 19:30:00.000 346 33713.84 65.55 17091.37 37798.65 2015-12-12 19:31:00.000 346 33713.97 65.54 17091.40 37798.83 2015-12-12 19:32:00.000 346 33714.07 65.58 17091.48 37798.90 2015-12-12 19:33:00.000 346 33715.00 65.91 17091.36 37799.61 2015-12-12 19:34:00.000 346 33714.93 66.18 17091.31 37799.61 2015-12-12 19:35:00.000 346 33715.51 66.48 17091.22 37800.12 2015-12-12 19:36:00.000 346 33715.76 66.68 17091.23 37800.30 2015-12-12 19:37:00.000 346 33715.98 66.86 17091.26 37800.50 2015-12-12 19:38:00.000 346 33716.11 66.91 17091.30 37800.61 2015-12-12 19:39:00.000 346 33716.46 66.97 17091.28 37800.93 2015-12-12 19:40:00.000 346 33716.52 67.00 17091.30 37801.01 2015-12-12 19:41:00.000 346 33716.38 67.00 17091.32 37800.89 2015-12-12 19:42:00.000 346 33716.64 66.79 17091.29 37801.11 2015-12-12 19:43:00.000 346 33716.77 66.58 17091.35 37801.21 2015-12-12 19:44:00.000 346 33717.09 66.40 17091.38 37801.55 2015-12-12 19:45:00.000 346 33717.31 66.41 17091.36 37801.77 2015-12-12 19:46:00.000 346 33717.49 66.63 17091.39 37801.94 2015-12-12 19:47:00.000 346 33717.39 66.66 17091.37 37801.87 2015-12-12 19:48:00.000 346 33717.37 66.70 17091.44 37801.85 2015-12-12 19:49:00.000 346 33717.40 66.71 17091.45 37801.87 2015-12-12 19:50:00.000 346 33717.60 66.71 17091.44 37802.06 2015-12-12 19:51:00.000 346 33718.26 66.74 17091.42 37802.62 2015-12-12 19:52:00.000 346 33718.48 66.65 17091.49 37802.86 2015-12-12 19:53:00.000 346 33718.88 66.42 17091.46 37803.20 2015-12-12 19:54:00.000 346 33719.08 66.12 17091.51 37803.43 2015-12-12 19:55:00.000 346 33719.20 65.85 17091.54 37803.51 2015-12-12 19:56:00.000 346 33719.07 65.56 17091.59 37803.48 2015-12-12 19:57:00.000 346 33718.78 65.38 17091.66 37803.22 2015-12-12 19:58:00.000 346 33718.61 65.05 17091.71 37803.14 2015-12-12 19:59:00.000 346 33718.36 64.98 17091.75 37802.92 2015-12-12 20:00:00.000 346 33718.27 64.86 17091.72 37802.88 2015-12-12 20:01:00.000 346 33718.20 64.88 17091.75 37802.81 2015-12-12 20:02:00.000 346 33717.86 65.02 17091.83 37802.51 2015-12-12 20:03:00.000 346 33717.94 64.91 17091.87 37802.57 2015-12-12 20:04:00.000 346 33717.87 64.94 17091.88 37802.54 2015-12-12 20:05:00.000 346 33718.12 65.12 17091.80 37802.73 2015-12-12 20:06:00.000 346 33718.11 65.40 17091.78 37802.74 2015-12-12 20:07:00.000 346 33718.14 65.56 17091.79 37802.74 2015-12-12 20:08:00.000 346 33718.38 65.56 17091.76 37802.99 2015-12-12 20:09:00.000 346 33718.91 65.65 17091.71 37803.40 2015-12-12 20:10:00.000 346 33719.43 65.87 17091.65 37803.86 2015-12-12 20:11:00.000 346 33720.10 66.04 17091.59 37804.42 2015-12-12 20:12:00.000 346 33720.25 66.36 17091.52 37804.52 2015-12-12 20:13:00.000 346 33720.58 66.46 17091.50 37804.86 2015-12-12 20:14:00.000 346 33720.51 66.55 17091.44 37804.84 2015-12-12 20:15:00.000 346 33720.55 66.63 17091.48 37804.82 2015-12-12 20:16:00.000 346 33720.54 66.49 17091.52 37804.84 2015-12-12 20:17:00.000 346 33720.73 66.50 17091.52 37804.97 2015-12-12 20:18:00.000 346 33721.09 66.55 17091.49 37805.34 2015-12-12 20:19:00.000 346 33721.41 66.68 17091.47 37805.58 2015-12-12 20:20:00.000 346 33721.83 66.71 17091.41 37805.95 2015-12-12 20:21:00.000 346 33721.72 66.79 17091.46 37805.84 2015-12-12 20:22:00.000 346 33721.76 66.68 17091.47 37805.89 2015-12-12 20:23:00.000 346 33721.56 66.56 17091.49 37805.78 2015-12-12 20:24:00.000 346 33721.59 66.52 17091.52 37805.77 2015-12-12 20:25:00.000 346 33721.43 66.52 17091.54 37805.64 2015-12-12 20:26:00.000 346 33721.23 66.46 17091.57 37805.49 2015-12-12 20:27:00.000 346 33721.22 66.30 17091.62 37805.48 2015-12-12 20:28:00.000 346 33721.03 66.31 17091.67 37805.39 2015-12-12 20:29:00.000 346 33720.70 66.34 17091.68 37805.07 2015-12-12 20:30:00.000 346 33720.81 66.16 17091.70 37805.15 2015-12-12 20:31:00.000 346 33720.65 66.38 17091.73 37805.04 2015-12-12 20:32:00.000 346 33721.23 66.42 17091.59 37805.52 2015-12-12 20:33:00.000 346 33721.56 66.85 17091.63 37805.73 2015-12-12 20:34:00.000 346 33721.81 67.27 17091.58 37805.92 2015-12-12 20:35:00.000 346 33722.21 67.68 17091.53 37806.28 2015-12-12 20:36:00.000 346 33722.18 68.00 17091.42 37806.27 2015-12-12 20:37:00.000 346 33722.35 68.27 17091.35 37806.38 2015-12-12 20:38:00.000 346 33722.42 68.37 17091.37 37806.40 2015-12-12 20:39:00.000 346 33722.67 68.27 17091.37 37806.62 2015-12-12 20:40:00.000 346 33723.36 68.06 17091.36 37807.21 2015-12-12 20:41:00.000 346 33723.48 68.03 17091.28 37807.33 2015-12-12 20:42:00.000 346 33724.41 68.14 17091.19 37808.10 2015-12-12 20:43:00.000 346 33725.29 68.71 17091.07 37808.86 2015-12-12 20:44:00.000 346 33725.07 69.23 17091.11 37808.73 2015-12-12 20:45:00.000 346 33724.32 69.25 17091.28 37808.03 2015-12-12 20:46:00.000 346 33724.37 69.12 17091.26 37808.05 2015-12-12 20:47:00.000 346 33724.72 69.17 17091.25 37808.38 2015-12-12 20:48:00.000 346 33724.48 69.18 17091.29 37808.17 2015-12-12 20:49:00.000 346 33724.43 69.08 17091.28 37808.17 2015-12-12 20:50:00.000 346 33724.33 68.87 17091.34 37808.09 2015-12-12 20:51:00.000 346 33724.14 68.71 17091.41 37807.94 2015-12-12 20:52:00.000 346 33723.90 68.39 17091.52 37807.77 2015-12-12 20:53:00.000 346 33723.58 68.09 17091.49 37807.52 2015-12-12 20:54:00.000 346 33723.15 67.89 17091.63 37807.10 2015-12-12 20:55:00.000 346 33722.72 67.78 17091.67 37806.78 2015-12-12 20:56:00.000 346 33722.22 67.69 17091.71 37806.36 2015-12-12 20:57:00.000 346 33722.02 67.57 17091.83 37806.17 2015-12-12 20:58:00.000 346 33721.44 67.28 17091.85 37805.74 2015-12-12 20:59:00.000 346 33720.92 66.82 17091.94 37805.33 2015-12-12 21:00:00.000 346 33720.43 66.31 17092.01 37804.96 2015-12-12 21:01:00.000 346 33719.90 65.98 17092.13 37804.46 2015-12-12 21:02:00.000 346 33719.66 65.73 17092.18 37804.31 2015-12-12 21:03:00.000 346 33719.65 65.78 17092.20 37804.27 2015-12-12 21:04:00.000 346 33719.73 65.76 17092.17 37804.32 2015-12-12 21:05:00.000 346 33719.67 65.73 17092.18 37804.27 2015-12-12 21:06:00.000 346 33719.23 65.73 17092.19 37803.91 2015-12-12 21:07:00.000 346 33719.07 65.92 17092.25 37803.75 2015-12-12 21:08:00.000 346 33719.27 66.44 17092.23 37803.90 2015-12-12 21:09:00.000 346 33718.67 67.08 17092.27 37803.46 2015-12-12 21:10:00.000 346 33717.77 67.05 17092.33 37802.69 2015-12-12 21:11:00.000 346 33717.23 66.48 17092.42 37802.21 2015-12-12 21:12:00.000 346 33717.01 65.85 17092.52 37802.00 2015-12-12 21:13:00.000 346 33716.63 65.48 17092.60 37801.71 2015-12-12 21:14:00.000 346 33716.83 65.60 17092.65 37801.87 2015-12-12 21:15:00.000 346 33717.71 65.95 17092.54 37802.59 2015-12-12 21:16:00.000 346 33718.40 66.46 17092.41 37803.16 2015-12-12 21:17:00.000 346 33719.21 66.78 17092.27 37803.83 2015-12-12 21:18:00.000 346 33720.36 67.07 17092.09 37804.77 2015-12-12 21:19:00.000 346 33721.10 67.40 17091.99 37805.41 2015-12-12 21:20:00.000 346 33721.83 67.56 17091.90 37806.02 2015-12-12 21:21:00.000 346 33722.92 67.47 17091.76 37806.92 2015-12-12 21:22:00.000 346 33722.91 67.48 17091.75 37806.90 2015-12-12 21:23:00.000 346 33723.58 67.31 17091.74 37807.45 2015-12-12 21:24:00.000 346 33724.55 67.48 17091.69 37808.24 2015-12-12 21:25:00.000 346 33725.06 68.09 17091.63 37808.71 2015-12-12 21:26:00.000 346 33725.34 68.18 17091.64 37808.97 2015-12-12 21:27:00.000 346 33725.55 67.89 17091.63 37809.20 2015-12-12 21:28:00.000 346 33725.41 67.78 17091.65 37809.14 2015-12-12 21:29:00.000 346 33725.70 67.60 17091.67 37809.37 2015-12-12 21:30:00.000 346 33725.96 67.46 17091.66 37809.62 2015-12-12 21:31:00.000 346 33725.90 67.29 17091.72 37809.59 2015-12-12 21:32:00.000 346 33726.06 66.93 17091.75 37809.72 2015-12-12 21:33:00.000 346 33726.23 66.48 17091.82 37809.85 2015-12-12 21:34:00.000 346 33725.75 65.94 17091.89 37809.51 2015-12-12 21:35:00.000 346 33725.52 65.64 17091.97 37809.33 2015-12-12 21:36:00.000 346 33725.49 65.49 17091.99 37809.32 2015-12-12 21:37:00.000 346 33725.31 65.69 17091.99 37809.21 2015-12-12 21:38:00.000 346 33725.25 65.86 17092.02 37809.11 2015-12-12 21:39:00.000 346 33725.14 65.88 17092.05 37809.01 2015-12-12 21:40:00.000 346 33724.81 65.91 17092.05 37808.74 2015-12-12 21:41:00.000 346 33724.42 65.77 17092.08 37808.44 2015-12-12 21:42:00.000 346 33724.03 65.74 17092.19 37808.10 2015-12-12 21:43:00.000 346 33723.83 65.77 17092.22 37807.87 2015-12-12 21:44:00.000 346 33723.85 66.03 17092.17 37808.00 2015-12-12 21:45:00.000 346 33723.41 66.17 17092.25 37807.60 2015-12-12 21:46:00.000 346 33723.13 66.35 17092.31 37807.37 2015-12-12 21:47:00.000 346 33722.77 66.37 17092.37 37807.09 2015-12-12 21:48:00.000 346 33722.46 66.51 17092.41 37806.84 2015-12-12 21:49:00.000 346 33722.18 66.75 17092.48 37806.57 2015-12-12 21:50:00.000 346 33722.02 67.13 17092.50 37806.44 2015-12-12 21:51:00.000 346 33722.09 67.35 17092.52 37806.51 2015-12-12 21:52:00.000 346 33721.83 67.56 17092.51 37806.27 2015-12-12 21:53:00.000 346 33721.92 67.74 17092.52 37806.37 2015-12-12 21:54:00.000 346 33721.63 67.90 17092.57 37806.13 2015-12-12 21:55:00.000 346 33721.28 67.78 17092.64 37805.85 2015-12-12 21:56:00.000 346 33720.96 67.69 17092.72 37805.61 2015-12-12 21:57:00.000 346 33720.92 67.47 17092.77 37805.55 2015-12-12 21:58:00.000 346 33720.69 67.41 17092.74 37805.40 2015-12-12 21:59:00.000 346 33720.60 67.32 17092.76 37805.36 2015-12-12 22:00:00.000 346 33720.45 67.19 17092.77 37805.26 2015-12-12 22:01:00.000 346 33720.39 67.26 17092.78 37805.14 2015-12-12 22:02:00.000 346 33720.63 67.44 17092.78 37805.34 2015-12-12 22:03:00.000 346 33721.24 67.51 17092.75 37805.86 2015-12-12 22:04:00.000 346 33721.22 67.84 17092.77 37805.83 2015-12-12 22:05:00.000 346 33721.52 67.87 17092.79 37806.10 2015-12-12 22:06:00.000 346 33721.65 67.78 17092.76 37806.23 2015-12-12 22:07:00.000 346 33721.79 67.58 17092.82 37806.35 2015-12-12 22:08:00.000 346 33721.88 67.38 17092.85 37806.48 2015-12-12 22:09:00.000 346 33721.75 67.19 17092.95 37806.37 2015-12-12 22:10:00.000 346 33721.85 67.17 17092.92 37806.51 2015-12-12 22:11:00.000 346 33722.06 67.13 17092.91 37806.67 2015-12-12 22:12:00.000 346 33721.82 67.16 17092.93 37806.51 2015-12-12 22:13:00.000 346 33721.96 67.17 17092.96 37806.59 2015-12-12 22:14:00.000 346 33721.88 67.09 17092.97 37806.52 2015-12-12 22:15:00.000 346 33721.70 66.91 17092.99 37806.37 2015-12-12 22:16:00.000 346 33721.62 66.90 17092.96 37806.39 2015-12-12 22:17:00.000 346 33721.55 67.00 17092.97 37806.33 2015-12-12 22:18:00.000 346 33721.33 66.97 17093.06 37806.12 2015-12-12 22:19:00.000 346 33721.11 66.86 17093.13 37805.93 2015-12-12 22:20:00.000 346 33720.97 66.78 17093.12 37805.79 2015-12-12 22:21:00.000 346 33720.75 66.81 17093.18 37805.65 2015-12-12 22:22:00.000 346 33720.58 67.00 17093.17 37805.47 2015-12-12 22:23:00.000 346 33720.41 67.19 17093.22 37805.34 2015-12-12 22:24:00.000 346 33720.05 67.55 17093.21 37805.04 2015-12-12 22:25:00.000 346 33719.91 67.69 17093.19 37804.91 2015-12-12 22:26:00.000 346 33719.69 67.73 17093.18 37804.71 2015-12-12 22:27:00.000 346 33719.50 67.68 17093.22 37804.56 2015-12-12 22:28:00.000 346 33719.34 67.70 17093.20 37804.39 2015-12-12 22:29:00.000 346 33719.27 67.80 17093.15 37804.32 2015-12-12 22:30:00.000 346 33719.29 67.82 17093.11 37804.32 2015-12-12 22:31:00.000 346 33719.34 67.90 17093.11 37804.32 2015-12-12 22:32:00.000 346 33719.53 67.81 17093.05 37804.43 2015-12-12 22:33:00.000 346 33719.77 67.61 17093.03 37804.65 2015-12-12 22:34:00.000 346 33719.75 67.38 17092.93 37804.63 2015-12-12 22:35:00.000 346 33719.92 67.31 17092.87 37804.72 2015-12-12 22:36:00.000 346 33720.25 67.36 17092.80 37805.02 2015-12-12 22:37:00.000 346 33720.15 67.34 17092.81 37804.93 2015-12-12 22:38:00.000 346 33720.30 67.29 17092.83 37805.04 2015-12-12 22:39:00.000 346 33720.14 67.39 17092.91 37804.91 2015-12-12 22:40:00.000 346 33719.86 67.65 17092.83 37804.70 2015-12-12 22:41:00.000 346 33719.56 67.85 17092.85 37804.45 2015-12-12 22:42:00.000 346 33719.48 67.93 17092.78 37804.39 2015-12-12 22:43:00.000 346 33719.18 67.96 17092.80 37804.17 2015-12-12 22:44:00.000 346 33718.67 67.89 17092.84 37803.69 2015-12-12 22:45:00.000 346 33718.17 67.91 17092.86 37803.23 2015-12-12 22:46:00.000 346 33717.98 68.02 17092.85 37803.00 2015-12-12 22:47:00.000 346 33717.90 68.27 17092.83 37802.90 2015-12-12 22:48:00.000 346 33718.01 68.46 17092.68 37803.00 2015-12-12 22:49:00.000 346 33717.82 68.69 17092.64 37802.87 2015-12-12 22:50:00.000 346 33717.78 68.70 17092.60 37802.79 2015-12-12 22:51:00.000 346 33717.94 68.63 17092.58 37802.86 2015-12-12 22:52:00.000 346 33717.92 68.64 17092.56 37802.84 2015-12-12 22:53:00.000 346 33717.91 68.64 17092.51 37802.81 2015-12-12 22:54:00.000 346 33718.07 68.53 17092.47 37802.90 2015-12-12 22:55:00.000 346 33718.25 68.41 17092.38 37803.05 2015-12-12 22:56:00.000 346 33718.23 68.31 17092.32 37803.07 2015-12-12 22:57:00.000 346 33718.20 68.25 17092.35 37802.99 2015-12-12 22:58:00.000 346 33718.04 68.21 17092.34 37802.85 2015-12-12 22:59:00.000 346 33717.80 68.15 17092.33 37802.64 2015-12-12 23:00:00.000 346 33717.70 68.03 17092.30 37802.51 2015-12-12 23:01:00.000 346 33717.60 68.04 17092.28 37802.40 2015-12-12 23:02:00.000 346 33717.45 68.00 17092.29 37802.25 2015-12-12 23:03:00.000 346 33717.26 67.96 17092.30 37802.09 2015-12-12 23:04:00.000 346 33717.06 67.99 17092.28 37801.88 2015-12-12 23:05:00.000 346 33716.92 68.04 17092.18 37801.74 2015-12-12 23:06:00.000 346 33716.91 68.11 17092.17 37801.69 2015-12-12 23:07:00.000 346 33716.84 68.22 17092.15 37801.61 2015-12-12 23:08:00.000 346 33716.66 68.22 17092.10 37801.47 2015-12-12 23:09:00.000 346 33716.56 68.13 17092.08 37801.40 2015-12-12 23:10:00.000 346 33716.50 68.10 17092.05 37801.33 2015-12-12 23:11:00.000 346 33716.50 67.99 17092.02 37801.34 2015-12-12 23:12:00.000 346 33716.49 67.85 17092.01 37801.28 2015-12-12 23:13:00.000 346 33716.44 67.84 17092.00 37801.25 2015-12-12 23:14:00.000 346 33716.33 67.78 17092.00 37801.17 2015-12-12 23:15:00.000 346 33716.24 67.67 17092.02 37801.04 2015-12-12 23:16:00.000 346 33716.14 67.65 17092.00 37800.98 2015-12-12 23:17:00.000 346 33716.10 67.55 17091.99 37800.89 2015-12-12 23:18:00.000 346 33716.05 67.47 17091.94 37800.81 2015-12-12 23:19:00.000 346 33715.92 67.48 17091.94 37800.71 2015-12-12 23:20:00.000 346 33715.93 67.40 17091.91 37800.70 2015-12-12 23:21:00.000 346 33715.85 67.30 17091.87 37800.64 2015-12-12 23:22:00.000 346 33715.77 67.29 17091.89 37800.57 2015-12-12 23:23:00.000 346 33715.61 67.36 17091.85 37800.47 2015-12-12 23:24:00.000 346 33715.26 67.41 17091.87 37800.20 2015-12-12 23:25:00.000 346 33714.92 67.28 17091.85 37799.92 2015-12-12 23:26:00.000 346 33714.99 67.01 17091.90 37799.92 2015-12-12 23:27:00.000 346 33715.24 66.93 17091.90 37800.10 2015-12-12 23:28:00.000 346 33714.93 66.96 17091.90 37799.84 2015-12-12 23:29:00.000 346 33714.91 66.76 17091.91 37799.81 2015-12-12 23:30:00.000 346 33714.64 66.66 17091.94 37799.62 2015-12-12 23:31:00.000 346 33714.55 66.62 17091.91 37799.55 2015-12-12 23:32:00.000 346 33714.29 66.62 17092.00 37799.37 2015-12-12 23:33:00.000 346 33714.13 66.59 17091.95 37799.22 2015-12-12 23:34:00.000 346 33714.07 66.54 17091.99 37799.16 2015-12-12 23:35:00.000 346 33714.07 66.47 17092.02 37799.13 2015-12-12 23:36:00.000 346 33714.13 66.33 17091.99 37799.16 2015-12-12 23:37:00.000 346 33714.21 66.27 17091.94 37799.22 2015-12-12 23:38:00.000 346 33714.35 66.09 17091.93 37799.30 2015-12-12 23:39:00.000 346 33714.64 65.82 17091.86 37799.56 2015-12-12 23:40:00.000 346 33714.78 65.66 17091.96 37799.67 2015-12-12 23:41:00.000 346 33714.85 65.26 17091.93 37799.76 2015-12-12 23:42:00.000 346 33714.79 65.18 17091.95 37799.74 2015-12-12 23:43:00.000 346 33714.59 65.30 17092.00 37799.60 2015-12-12 23:44:00.000 346 33714.52 65.27 17092.02 37799.51 2015-12-12 23:45:00.000 346 33714.67 65.19 17092.00 37799.63 2015-12-12 23:46:00.000 346 33714.61 65.16 17091.98 37799.66 2015-12-12 23:47:00.000 346 33714.61 64.99 17091.96 37799.64 2015-12-12 23:48:00.000 346 33714.60 64.89 17092.01 37799.63 2015-12-12 23:49:00.000 346 33714.55 64.89 17092.11 37799.58 2015-12-12 23:50:00.000 346 33714.43 64.83 17092.13 37799.48 2015-12-12 23:51:00.000 346 33714.24 64.77 17092.15 37799.34 2015-12-12 23:52:00.000 346 33714.18 64.61 17092.21 37799.31 2015-12-12 23:53:00.000 346 33714.20 64.48 17092.18 37799.32 2015-12-12 23:54:00.000 346 33714.28 64.28 17092.21 37799.37 2015-12-12 23:55:00.000 346 33714.46 64.16 17092.21 37799.51 2015-12-12 23:56:00.000 346 33714.59 63.97 17092.19 37799.64 2015-12-12 23:57:00.000 346 33714.61 63.97 17092.25 37799.68 2015-12-12 23:58:00.000 346 33714.70 64.03 17092.22 37799.74 2015-12-12 23:59:00.000 346 33714.67 64.00 17092.30 37799.69