Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-14 00:00:00.000 348 33717.75 63.29 17091.62 37802.25 2015-12-14 00:01:00.000 348 33717.69 63.22 17091.62 37802.17 2015-12-14 00:02:00.000 348 33717.66 63.14 17091.63 37802.11 2015-12-14 00:03:00.000 348 33717.75 63.05 17091.59 37802.18 2015-12-14 00:04:00.000 348 33717.80 62.98 17091.59 37802.19 2015-12-14 00:05:00.000 348 33717.81 62.89 17091.54 37802.20 2015-12-14 00:06:00.000 348 33717.80 62.84 17091.53 37802.19 2015-12-14 00:07:00.000 348 33717.84 62.72 17091.50 37802.24 2015-12-14 00:08:00.000 348 33717.81 62.72 17091.50 37802.25 2015-12-14 00:09:00.000 348 33717.82 62.70 17091.49 37802.26 2015-12-14 00:10:00.000 348 33717.89 62.62 17091.46 37802.31 2015-12-14 00:11:00.000 348 33717.91 62.50 17091.49 37802.33 2015-12-14 00:12:00.000 348 33718.03 62.42 17091.48 37802.41 2015-12-14 00:13:00.000 348 33718.09 62.42 17091.50 37802.46 2015-12-14 00:14:00.000 348 33718.18 62.42 17091.48 37802.53 2015-12-14 00:15:00.000 348 33718.34 62.38 17091.43 37802.64 2015-12-14 00:16:00.000 348 33718.48 62.30 17091.42 37802.75 2015-12-14 00:17:00.000 348 33718.55 62.34 17091.39 37802.81 2015-12-14 00:18:00.000 348 33718.60 62.29 17091.40 37802.86 2015-12-14 00:19:00.000 348 33718.56 62.16 17091.42 37802.82 2015-12-14 00:20:00.000 348 33718.55 62.03 17091.40 37802.80 2015-12-14 00:21:00.000 348 33718.39 62.01 17091.43 37802.70 2015-12-14 00:22:00.000 348 33718.30 61.96 17091.46 37802.61 2015-12-14 00:23:00.000 348 33718.29 61.88 17091.43 37802.58 2015-12-14 00:24:00.000 348 33718.21 61.82 17091.48 37802.54 2015-12-14 00:25:00.000 348 33718.17 61.76 17091.50 37802.54 2015-12-14 00:26:00.000 348 33718.19 61.66 17091.50 37802.54 2015-12-14 00:27:00.000 348 33718.13 61.61 17091.49 37802.49 2015-12-14 00:28:00.000 348 33718.16 61.63 17091.52 37802.52 2015-12-14 00:29:00.000 348 33718.10 61.59 17091.48 37802.49 2015-12-14 00:30:00.000 348 33718.17 61.60 17091.46 37802.52 2015-12-14 00:31:00.000 348 33718.24 61.60 17091.41 37802.56 2015-12-14 00:32:00.000 348 33718.24 61.60 17091.39 37802.57 2015-12-14 00:33:00.000 348 33718.26 61.48 17091.42 37802.55 2015-12-14 00:34:00.000 348 33718.12 61.48 17091.46 37802.48 2015-12-14 00:35:00.000 348 33718.05 61.47 17091.42 37802.43 2015-12-14 00:36:00.000 348 33718.01 61.51 17091.41 37802.39 2015-12-14 00:37:00.000 348 33717.96 61.56 17091.44 37802.37 2015-12-14 00:38:00.000 348 33717.94 61.49 17091.50 37802.35 2015-12-14 00:39:00.000 348 33717.94 61.48 17091.44 37802.35 2015-12-14 00:40:00.000 348 33717.99 61.49 17091.39 37802.38 2015-12-14 00:41:00.000 348 33718.01 61.40 17091.41 37802.39 2015-12-14 00:42:00.000 348 33718.00 61.27 17091.37 37802.40 2015-12-14 00:43:00.000 348 33718.07 61.26 17091.41 37802.46 2015-12-14 00:44:00.000 348 33718.05 61.19 17091.43 37802.46 2015-12-14 00:45:00.000 348 33718.18 61.14 17091.42 37802.57 2015-12-14 00:46:00.000 348 33718.29 61.11 17091.45 37802.62 2015-12-14 00:47:00.000 348 33718.21 61.10 17091.50 37802.59 2015-12-14 00:48:00.000 348 33718.25 61.07 17091.51 37802.58 2015-12-14 00:49:00.000 348 33718.14 61.15 17091.49 37802.50 2015-12-14 00:50:00.000 348 33718.16 61.03 17091.49 37802.51 2015-12-14 00:51:00.000 348 33717.94 60.96 17091.53 37802.31 2015-12-14 00:52:00.000 348 33717.75 60.96 17091.52 37802.18 2015-12-14 00:53:00.000 348 33717.67 61.01 17091.53 37802.12 2015-12-14 00:54:00.000 348 33717.62 60.97 17091.54 37802.09 2015-12-14 00:55:00.000 348 33717.68 60.91 17091.48 37802.12 2015-12-14 00:56:00.000 348 33717.81 60.89 17091.51 37802.21 2015-12-14 00:57:00.000 348 33718.13 60.74 17091.52 37802.48 2015-12-14 00:58:00.000 348 33718.44 60.73 17091.49 37802.71 2015-12-14 00:59:00.000 348 33718.28 60.72 17091.46 37802.62 2015-12-14 01:00:00.000 348 33718.36 60.65 17091.45 37802.68 2015-12-14 01:01:00.000 348 33718.12 60.62 17091.52 37802.47 2015-12-14 01:02:00.000 348 33718.14 60.57 17091.47 37802.46 2015-12-14 01:03:00.000 348 33717.99 60.42 17091.56 37802.33 2015-12-14 01:04:00.000 348 33717.79 60.53 17091.54 37802.17 2015-12-14 01:05:00.000 348 33718.03 60.64 17091.49 37802.30 2015-12-14 01:06:00.000 348 33718.01 60.75 17091.46 37802.29 2015-12-14 01:07:00.000 348 33718.03 60.82 17091.44 37802.31 2015-12-14 01:08:00.000 348 33717.89 60.76 17091.49 37802.23 2015-12-14 01:09:00.000 348 33718.00 60.75 17091.49 37802.30 2015-12-14 01:10:00.000 348 33717.76 60.65 17091.54 37802.10 2015-12-14 01:11:00.000 348 33717.90 60.60 17091.45 37802.22 2015-12-14 01:12:00.000 348 33717.90 60.55 17091.47 37802.20 2015-12-14 01:13:00.000 348 33717.80 60.57 17091.50 37802.11 2015-12-14 01:14:00.000 348 33717.64 60.58 17091.52 37801.95 2015-12-14 01:15:00.000 348 33717.57 60.59 17091.47 37801.89 2015-12-14 01:16:00.000 348 33717.52 60.50 17091.46 37801.85 2015-12-14 01:17:00.000 348 33717.48 60.34 17091.50 37801.78 2015-12-14 01:18:00.000 348 33717.34 60.26 17091.51 37801.70 2015-12-14 01:19:00.000 348 33717.25 60.09 17091.58 37801.65 2015-12-14 01:20:00.000 348 33717.16 59.98 17091.60 37801.55 2015-12-14 01:21:00.000 348 33717.04 59.90 17091.61 37801.51 2015-12-14 01:22:00.000 348 33716.98 59.87 17091.64 37801.42 2015-12-14 01:23:00.000 348 33717.01 59.73 17091.61 37801.44 2015-12-14 01:24:00.000 348 33717.08 59.63 17091.60 37801.48 2015-12-14 01:25:00.000 348 33717.13 59.59 17091.51 37801.55 2015-12-14 01:26:00.000 348 33717.31 59.47 17091.54 37801.66 2015-12-14 01:27:00.000 348 33717.47 59.59 17091.50 37801.80 2015-12-14 01:28:00.000 348 33717.31 59.54 17091.50 37801.64 2015-12-14 01:29:00.000 348 33717.48 59.52 17091.52 37801.79 2015-12-14 01:30:00.000 348 33717.46 59.62 17091.52 37801.85 2015-12-14 01:31:00.000 348 33717.31 59.66 17091.45 37801.73 2015-12-14 01:32:00.000 348 33717.47 59.66 17091.47 37801.84 2015-12-14 01:33:00.000 348 33717.45 59.73 17091.48 37801.80 2015-12-14 01:34:00.000 348 33717.27 59.83 17091.53 37801.67 2015-12-14 01:35:00.000 348 33717.16 59.78 17091.52 37801.59 2015-12-14 01:36:00.000 348 33717.17 59.72 17091.55 37801.59 2015-12-14 01:37:00.000 348 33717.04 59.66 17091.52 37801.51 2015-12-14 01:38:00.000 348 33716.92 59.54 17091.52 37801.40 2015-12-14 01:39:00.000 348 33716.79 59.38 17091.54 37801.29 2015-12-14 01:40:00.000 348 33716.66 59.33 17091.55 37801.13 2015-12-14 01:41:00.000 348 33716.56 59.29 17091.56 37801.06 2015-12-14 01:42:00.000 348 33716.54 59.20 17091.61 37801.08 2015-12-14 01:43:00.000 348 33716.57 59.01 17091.58 37801.13 2015-12-14 01:44:00.000 348 33716.65 58.86 17091.54 37801.21 2015-12-14 01:45:00.000 348 33716.90 58.67 17091.53 37801.41 2015-12-14 01:46:00.000 348 33717.10 58.63 17091.55 37801.61 2015-12-14 01:47:00.000 348 33717.04 58.68 17091.53 37801.53 2015-12-14 01:48:00.000 348 33717.42 58.47 17091.52 37801.89 2015-12-14 01:49:00.000 348 33717.45 58.48 17091.51 37801.88 2015-12-14 01:50:00.000 348 33717.51 58.52 17091.46 37801.87 2015-12-14 01:51:00.000 348 33717.62 58.43 17091.43 37801.97 2015-12-14 01:52:00.000 348 33717.44 58.51 17091.46 37801.83 2015-12-14 01:53:00.000 348 33717.43 58.51 17091.48 37801.87 2015-12-14 01:54:00.000 348 33717.49 58.44 17091.46 37801.88 2015-12-14 01:55:00.000 348 33717.58 58.32 17091.41 37801.97 2015-12-14 01:56:00.000 348 33717.78 58.10 17091.46 37802.14 2015-12-14 01:57:00.000 348 33717.78 58.03 17091.50 37802.15 2015-12-14 01:58:00.000 348 33718.21 57.82 17091.46 37802.46 2015-12-14 01:59:00.000 348 33718.74 57.63 17091.44 37802.97 2015-12-14 02:00:00.000 348 33718.72 57.63 17091.40 37802.97 2015-12-14 02:01:00.000 348 33718.87 57.52 17091.41 37803.09 2015-12-14 02:02:00.000 348 33719.43 57.28 17091.38 37803.57 2015-12-14 02:03:00.000 348 33719.74 57.31 17091.33 37803.82 2015-12-14 02:04:00.000 348 33719.82 57.27 17091.29 37803.97 2015-12-14 02:05:00.000 348 33720.32 57.25 17091.21 37804.37 2015-12-14 02:06:00.000 348 33720.41 57.10 17091.24 37804.44 2015-12-14 02:07:00.000 348 33720.38 57.01 17091.28 37804.42 2015-12-14 02:08:00.000 348 33720.41 56.95 17091.32 37804.48 2015-12-14 02:09:00.000 348 33720.50 57.09 17091.36 37804.56 2015-12-14 02:10:00.000 348 33720.48 57.24 17091.31 37804.55 2015-12-14 02:11:00.000 348 33720.51 57.47 17091.30 37804.54 2015-12-14 02:12:00.000 348 33720.57 57.68 17091.26 37804.60 2015-12-14 02:13:00.000 348 33720.63 57.86 17091.28 37804.67 2015-12-14 02:14:00.000 348 33720.73 57.99 17091.26 37804.74 2015-12-14 02:15:00.000 348 33720.79 58.25 17091.26 37804.81 2015-12-14 02:16:00.000 348 33720.83 58.49 17091.27 37804.87 2015-12-14 02:17:00.000 348 33720.93 58.67 17091.21 37804.93 2015-12-14 02:18:00.000 348 33721.01 58.84 17091.22 37804.98 2015-12-14 02:19:00.000 348 33721.02 58.93 17091.21 37805.01 2015-12-14 02:20:00.000 348 33721.01 58.92 17091.24 37805.00 2015-12-14 02:21:00.000 348 33720.96 59.05 17091.24 37804.99 2015-12-14 02:22:00.000 348 33720.81 59.11 17091.30 37804.84 2015-12-14 02:23:00.000 348 33720.65 59.03 17091.30 37804.71 2015-12-14 02:24:00.000 348 33720.56 58.97 17091.36 37804.62 2015-12-14 02:25:00.000 348 33720.47 58.91 17091.39 37804.55 2015-12-14 02:26:00.000 348 33720.25 58.86 17091.44 37804.37 2015-12-14 02:27:00.000 348 33720.02 58.84 17091.45 37804.18 2015-12-14 02:28:00.000 348 33719.88 58.85 17091.48 37804.11 2015-12-14 02:29:00.000 348 33719.74 58.79 17091.45 37804.01 2015-12-14 02:30:00.000 348 33719.61 58.79 17091.51 37803.86 2015-12-14 02:31:00.000 348 33719.48 58.73 17091.58 37803.77 2015-12-14 02:32:00.000 348 33719.23 58.67 17091.53 37803.55 2015-12-14 02:33:00.000 348 33719.10 58.59 17091.56 37803.49 2015-12-14 02:34:00.000 348 33719.06 58.62 17091.58 37803.44 2015-12-14 02:35:00.000 348 33718.90 58.51 17091.67 37803.35 2015-12-14 02:36:00.000 348 33718.76 58.31 17091.70 37803.23 2015-12-14 02:37:00.000 348 33718.63 58.00 17091.71 37803.07 2015-12-14 02:38:00.000 348 33718.56 57.89 17091.72 37802.99 2015-12-14 02:39:00.000 348 33718.49 57.78 17091.80 37802.94 2015-12-14 02:40:00.000 348 33718.37 57.66 17091.83 37802.84 2015-12-14 02:41:00.000 348 33718.25 57.46 17091.84 37802.78 2015-12-14 02:42:00.000 348 33718.31 57.21 17091.85 37802.78 2015-12-14 02:43:00.000 348 33718.18 57.02 17091.86 37802.72 2015-12-14 02:44:00.000 348 33718.38 56.65 17091.84 37802.88 2015-12-14 02:45:00.000 348 33718.13 56.38 17091.92 37802.69 2015-12-14 02:46:00.000 348 33718.08 56.11 17091.93 37802.65 2015-12-14 02:47:00.000 348 33718.26 55.79 17091.96 37802.80 2015-12-14 02:48:00.000 348 33718.32 55.39 17091.94 37802.84 2015-12-14 02:49:00.000 348 33718.71 54.74 17091.95 37803.27 2015-12-14 02:50:00.000 348 33718.84 54.59 17091.97 37803.34 2015-12-14 02:51:00.000 348 33719.53 53.75 17091.94 37803.89 2015-12-14 02:52:00.000 348 33719.36 53.31 17091.99 37803.81 2015-12-14 02:53:00.000 348 33719.65 52.55 17092.00 37804.07 2015-12-14 02:54:00.000 348 33719.66 52.27 17092.01 37804.11 2015-12-14 02:55:00.000 348 33719.92 52.03 17091.98 37804.32 2015-12-14 02:56:00.000 348 33720.33 51.57 17091.95 37804.67 2015-12-14 02:57:00.000 348 33720.41 51.32 17091.94 37804.78 2015-12-14 02:58:00.000 348 33720.61 51.15 17091.94 37804.89 2015-12-14 02:59:00.000 348 33721.00 50.82 17091.93 37805.28 2015-12-14 03:00:00.000 348 33721.02 50.97 17091.86 37805.32 2015-12-14 03:01:00.000 348 33721.46 50.86 17091.84 37805.65 2015-12-14 03:02:00.000 348 33721.62 50.83 17091.77 37805.77 2015-12-14 03:03:00.000 348 33721.79 50.77 17091.79 37805.94 2015-12-14 03:04:00.000 348 33722.13 50.71 17091.77 37806.18 2015-12-14 03:05:00.000 348 33722.60 50.90 17091.77 37806.55 2015-12-14 03:06:00.000 348 33723.03 51.01 17091.74 37806.88 2015-12-14 03:07:00.000 348 33723.24 51.24 17091.66 37807.10 2015-12-14 03:08:00.000 348 33723.46 51.47 17091.64 37807.31 2015-12-14 03:09:00.000 348 33723.75 51.62 17091.62 37807.52 2015-12-14 03:10:00.000 348 33723.88 51.90 17091.64 37807.64 2015-12-14 03:11:00.000 348 33723.89 52.31 17091.62 37807.68 2015-12-14 03:12:00.000 348 33723.96 52.77 17091.62 37807.74 2015-12-14 03:13:00.000 348 33724.04 53.26 17091.73 37807.74 2015-12-14 03:14:00.000 348 33724.12 53.73 17091.68 37807.82 2015-12-14 03:15:00.000 348 33724.26 54.26 17091.56 37807.97 2015-12-14 03:16:00.000 348 33724.43 54.73 17091.49 37808.11 2015-12-14 03:17:00.000 348 33724.56 55.34 17091.46 37808.21 2015-12-14 03:18:00.000 348 33724.76 55.69 17091.39 37808.37 2015-12-14 03:19:00.000 348 33724.86 56.09 17091.41 37808.47 2015-12-14 03:20:00.000 348 33724.92 56.48 17091.40 37808.54 2015-12-14 03:21:00.000 348 33725.02 56.85 17091.39 37808.61 2015-12-14 03:22:00.000 348 33725.13 57.17 17091.37 37808.71 2015-12-14 03:23:00.000 348 33725.13 57.32 17091.25 37808.71 2015-12-14 03:24:00.000 348 33725.09 57.59 17091.32 37808.68 2015-12-14 03:25:00.000 348 33725.07 57.83 17091.39 37808.67 2015-12-14 03:26:00.000 348 33724.94 57.97 17091.41 37808.55 2015-12-14 03:27:00.000 348 33724.83 58.02 17091.41 37808.48 2015-12-14 03:28:00.000 348 33724.78 58.05 17091.44 37808.45 2015-12-14 03:29:00.000 348 33724.82 58.16 17091.43 37808.52 2015-12-14 03:30:00.000 348 33724.72 58.22 17091.47 37808.48 2015-12-14 03:31:00.000 348 33724.42 58.30 17091.54 37808.18 2015-12-14 03:32:00.000 348 33724.20 58.33 17091.57 37807.99 2015-12-14 03:33:00.000 348 33723.99 58.34 17091.65 37807.82 2015-12-14 03:34:00.000 348 33723.92 58.33 17091.64 37807.73 2015-12-14 03:35:00.000 348 33723.93 58.53 17091.65 37807.75 2015-12-14 03:36:00.000 348 33723.93 58.69 17091.66 37807.69 2015-12-14 03:37:00.000 348 33723.79 58.70 17091.69 37807.64 2015-12-14 03:38:00.000 348 33723.71 58.62 17091.72 37807.59 2015-12-14 03:39:00.000 348 33723.57 58.57 17091.72 37807.42 2015-12-14 03:40:00.000 348 33723.78 58.29 17091.68 37807.59 2015-12-14 03:41:00.000 348 33723.95 58.04 17091.69 37807.82 2015-12-14 03:42:00.000 348 33723.96 57.66 17091.76 37807.83 2015-12-14 03:43:00.000 348 33723.90 57.59 17091.77 37807.86 2015-12-14 03:44:00.000 348 33723.78 57.58 17091.81 37807.75 2015-12-14 03:45:00.000 348 33723.83 57.51 17091.78 37807.74 2015-12-14 03:46:00.000 348 33723.86 57.46 17091.86 37807.79 2015-12-14 03:47:00.000 348 33723.71 57.43 17091.87 37807.71 2015-12-14 03:48:00.000 348 33723.65 57.14 17091.92 37807.65 2015-12-14 03:49:00.000 348 33723.48 56.84 17091.98 37807.50 2015-12-14 03:50:00.000 348 33723.32 56.74 17092.03 37807.31 2015-12-14 03:51:00.000 348 33723.17 56.55 17092.04 37807.23 2015-12-14 03:52:00.000 348 33723.12 56.54 17092.07 37807.23 2015-12-14 03:53:00.000 348 33722.99 56.48 17092.14 37807.09 2015-12-14 03:54:00.000 348 33722.75 56.57 17092.12 37806.91 2015-12-14 03:55:00.000 348 33722.52 56.73 17092.15 37806.70 2015-12-14 03:56:00.000 348 33722.42 56.83 17092.13 37806.61 2015-12-14 03:57:00.000 348 33722.35 56.89 17092.22 37806.57 2015-12-14 03:58:00.000 348 33722.28 56.99 17092.17 37806.53 2015-12-14 03:59:00.000 348 33722.22 57.06 17092.16 37806.48 2015-12-14 04:00:00.000 348 33722.17 57.07 17092.19 37806.44 2015-12-14 04:01:00.000 348 33722.20 56.97 17092.20 37806.44 2015-12-14 04:02:00.000 348 33722.13 56.83 17092.22 37806.42 2015-12-14 04:03:00.000 348 33722.15 56.63 17092.25 37806.42 2015-12-14 04:04:00.000 348 33722.20 56.47 17092.20 37806.48 2015-12-14 04:05:00.000 348 33722.26 56.38 17092.19 37806.52 2015-12-14 04:06:00.000 348 33722.41 56.26 17092.18 37806.62 2015-12-14 04:07:00.000 348 33722.57 56.17 17092.20 37806.80 2015-12-14 04:08:00.000 348 33722.75 56.17 17092.19 37806.93 2015-12-14 04:09:00.000 348 33722.80 56.10 17092.18 37806.99 2015-12-14 04:10:00.000 348 33722.81 56.04 17092.18 37807.00 2015-12-14 04:11:00.000 348 33722.83 56.03 17092.17 37807.03 2015-12-14 04:12:00.000 348 33722.96 56.19 17092.16 37807.12 2015-12-14 04:13:00.000 348 33722.96 56.24 17092.17 37807.12 2015-12-14 04:14:00.000 348 33722.95 56.32 17092.16 37807.11 2015-12-14 04:15:00.000 348 33722.88 56.34 17092.09 37807.09 2015-12-14 04:16:00.000 348 33722.74 56.30 17092.12 37806.97 2015-12-14 04:17:00.000 348 33722.44 56.27 17092.20 37806.74 2015-12-14 04:18:00.000 348 33722.24 56.42 17092.24 37806.55 2015-12-14 04:19:00.000 348 33721.92 56.61 17092.29 37806.28 2015-12-14 04:20:00.000 348 33721.74 56.87 17092.32 37806.13 2015-12-14 04:21:00.000 348 33721.73 57.14 17092.27 37806.10 2015-12-14 04:22:00.000 348 33721.90 57.25 17092.23 37806.25 2015-12-14 04:23:00.000 348 33722.08 57.30 17092.22 37806.40 2015-12-14 04:24:00.000 348 33722.23 57.40 17092.19 37806.55 2015-12-14 04:25:00.000 348 33722.49 57.42 17092.16 37806.74 2015-12-14 04:26:00.000 348 33722.57 57.30 17092.13 37806.82 2015-12-14 04:27:00.000 348 33722.62 57.21 17092.10 37806.80 2015-12-14 04:28:00.000 348 33722.45 57.14 17092.15 37806.66 2015-12-14 04:29:00.000 348 33722.38 57.12 17092.14 37806.58 2015-12-14 04:30:00.000 348 33722.28 56.99 17092.22 37806.47 2015-12-14 04:31:00.000 348 33722.01 56.96 17092.25 37806.32 2015-12-14 04:32:00.000 348 33722.09 57.02 17092.25 37806.36 2015-12-14 04:33:00.000 348 33722.18 57.08 17092.22 37806.40 2015-12-14 04:34:00.000 348 33722.16 57.16 17092.19 37806.43 2015-12-14 04:35:00.000 348 33722.11 57.31 17092.17 37806.37 2015-12-14 04:36:00.000 348 33722.10 57.55 17092.16 37806.38 2015-12-14 04:37:00.000 348 33722.28 57.66 17092.10 37806.53 2015-12-14 04:38:00.000 348 33722.28 57.81 17092.08 37806.53 2015-12-14 04:39:00.000 348 33722.47 57.83 17092.10 37806.68 2015-12-14 04:40:00.000 348 33722.56 57.68 17092.14 37806.74 2015-12-14 04:41:00.000 348 33722.65 57.66 17092.10 37806.88 2015-12-14 04:42:00.000 348 33722.88 57.54 17092.11 37807.04 2015-12-14 04:43:00.000 348 33723.05 57.34 17092.14 37807.22 2015-12-14 04:44:00.000 348 33723.15 57.19 17092.17 37807.29 2015-12-14 04:45:00.000 348 33723.36 57.01 17092.16 37807.47 2015-12-14 04:46:00.000 348 33723.46 56.85 17092.21 37807.57 2015-12-14 04:47:00.000 348 33723.61 56.79 17092.19 37807.71 2015-12-14 04:48:00.000 348 33723.62 56.74 17092.22 37807.69 2015-12-14 04:49:00.000 348 33723.67 56.75 17092.27 37807.69 2015-12-14 04:50:00.000 348 33723.67 56.97 17092.31 37807.73 2015-12-14 04:51:00.000 348 33723.71 57.24 17092.29 37807.74 2015-12-14 04:52:00.000 348 33723.70 57.54 17092.26 37807.76 2015-12-14 04:53:00.000 348 33723.68 57.99 17092.27 37807.73 2015-12-14 04:54:00.000 348 33723.66 58.24 17092.24 37807.74 2015-12-14 04:55:00.000 348 33723.67 58.45 17092.18 37807.78 2015-12-14 04:56:00.000 348 33723.66 58.54 17092.12 37807.79 2015-12-14 04:57:00.000 348 33723.59 58.58 17092.18 37807.71 2015-12-14 04:58:00.000 348 33723.50 58.54 17092.18 37807.66 2015-12-14 04:59:00.000 348 33723.41 58.62 17092.16 37807.59 2015-12-14 05:00:00.000 348 33723.41 58.69 17092.16 37807.54 2015-12-14 05:01:00.000 348 33723.39 58.69 17092.22 37807.51 2015-12-14 05:02:00.000 348 33723.51 58.65 17092.22 37807.61 2015-12-14 05:03:00.000 348 33723.70 58.49 17092.16 37807.79 2015-12-14 05:04:00.000 348 33723.92 58.39 17092.13 37807.99 2015-12-14 05:05:00.000 348 33724.16 58.30 17092.13 37808.15 2015-12-14 05:06:00.000 348 33724.24 58.22 17092.15 37808.22 2015-12-14 05:07:00.000 348 33724.41 58.02 17092.16 37808.36 2015-12-14 05:08:00.000 348 33724.38 57.94 17092.13 37808.33 2015-12-14 05:09:00.000 348 33724.35 57.92 17092.12 37808.33 2015-12-14 05:10:00.000 348 33724.39 57.90 17092.10 37808.39 2015-12-14 05:11:00.000 348 33724.35 57.94 17092.15 37808.39 2015-12-14 05:12:00.000 348 33724.41 57.95 17092.10 37808.39 2015-12-14 05:13:00.000 348 33724.54 57.89 17092.09 37808.47 2015-12-14 05:14:00.000 348 33724.55 57.87 17092.08 37808.49 2015-12-14 05:15:00.000 348 33724.66 57.78 17092.09 37808.58 2015-12-14 05:16:00.000 348 33724.68 57.56 17092.06 37808.62 2015-12-14 05:17:00.000 348 33724.76 57.37 17092.10 37808.68 2015-12-14 05:18:00.000 348 33724.79 57.30 17092.10 37808.70 2015-12-14 05:19:00.000 348 33724.81 57.24 17092.11 37808.76 2015-12-14 05:20:00.000 348 33725.02 57.20 17092.10 37808.93 2015-12-14 05:21:00.000 348 33725.19 57.17 17092.05 37809.04 2015-12-14 05:22:00.000 348 33725.32 57.18 17092.04 37809.17 2015-12-14 05:23:00.000 348 33725.56 57.28 17092.00 37809.32 2015-12-14 05:24:00.000 348 33725.57 57.36 17091.93 37809.32 2015-12-14 05:25:00.000 348 33725.65 57.59 17091.89 37809.33 2015-12-14 05:26:00.000 348 33725.77 57.75 17091.93 37809.43 2015-12-14 05:27:00.000 348 33725.76 57.81 17091.87 37809.50 2015-12-14 05:28:00.000 348 33725.79 57.86 17091.84 37809.53 2015-12-14 05:29:00.000 348 33725.87 58.00 17091.82 37809.58 2015-12-14 05:30:00.000 348 33725.93 58.04 17091.76 37809.64 2015-12-14 05:31:00.000 348 33726.11 57.98 17091.66 37809.78 2015-12-14 05:32:00.000 348 33726.21 57.99 17091.64 37809.84 2015-12-14 05:33:00.000 348 33726.41 58.00 17091.64 37809.96 2015-12-14 05:34:00.000 348 33726.52 57.99 17091.63 37810.10 2015-12-14 05:35:00.000 348 33726.72 57.96 17091.61 37810.26 2015-12-14 05:36:00.000 348 33726.94 57.90 17091.55 37810.41 2015-12-14 05:37:00.000 348 33727.11 57.79 17091.58 37810.55 2015-12-14 05:38:00.000 348 33727.18 57.72 17091.48 37810.65 2015-12-14 05:39:00.000 348 33727.38 57.60 17091.50 37810.78 2015-12-14 05:40:00.000 348 33727.57 57.61 17091.47 37810.93 2015-12-14 05:41:00.000 348 33727.65 57.59 17091.46 37810.97 2015-12-14 05:42:00.000 348 33727.79 57.60 17091.30 37811.10 2015-12-14 05:43:00.000 348 33727.81 57.58 17091.31 37811.11 2015-12-14 05:44:00.000 348 33727.89 57.44 17091.33 37811.17 2015-12-14 05:45:00.000 348 33727.84 57.38 17091.30 37811.14 2015-12-14 05:46:00.000 348 33727.90 57.35 17091.26 37811.18 2015-12-14 05:47:00.000 348 33727.89 57.30 17091.24 37811.13 2015-12-14 05:48:00.000 348 33727.93 57.20 17091.19 37811.11 2015-12-14 05:49:00.000 348 33728.03 57.10 17091.13 37811.18 2015-12-14 05:50:00.000 348 33728.10 56.94 17091.17 37811.23 2015-12-14 05:51:00.000 348 33728.10 56.85 17091.12 37811.20 2015-12-14 05:52:00.000 348 33728.22 56.71 17091.01 37811.25 2015-12-14 05:53:00.000 348 33728.28 56.54 17091.03 37811.29 2015-12-14 05:54:00.000 348 33728.21 56.48 17090.94 37811.26 2015-12-14 05:55:00.000 348 33728.45 56.31 17090.87 37811.42 2015-12-14 05:56:00.000 348 33728.57 56.14 17090.84 37811.50 2015-12-14 05:57:00.000 348 33728.70 56.10 17090.79 37811.62 2015-12-14 05:58:00.000 348 33728.98 56.07 17090.76 37811.84 2015-12-14 05:59:00.000 348 33729.07 55.98 17090.74 37811.89 2015-12-14 06:00:00.000 348 33729.17 55.91 17090.70 37812.00 2015-12-14 06:01:00.000 348 33729.38 55.80 17090.68 37812.19 2015-12-14 06:02:00.000 348 33729.47 55.79 17090.72 37812.27 2015-12-14 06:03:00.000 348 33729.77 55.81 17090.67 37812.54 2015-12-14 06:04:00.000 348 33729.75 55.73 17090.66 37812.56 2015-12-14 06:05:00.000 348 33729.85 55.61 17090.70 37812.62 2015-12-14 06:06:00.000 348 33729.99 55.42 17090.71 37812.75 2015-12-14 06:07:00.000 348 33730.16 55.36 17090.72 37812.87 2015-12-14 06:08:00.000 348 33730.18 55.19 17090.75 37812.90 2015-12-14 06:09:00.000 348 33730.34 55.17 17090.79 37813.04 2015-12-14 06:10:00.000 348 33730.39 55.09 17090.83 37813.11 2015-12-14 06:11:00.000 348 33730.71 55.13 17090.84 37813.37 2015-12-14 06:12:00.000 348 33730.89 55.14 17090.87 37813.54 2015-12-14 06:13:00.000 348 33731.05 55.13 17090.87 37813.72 2015-12-14 06:14:00.000 348 33731.39 55.11 17090.88 37814.01 2015-12-14 06:15:00.000 348 33731.54 55.06 17090.86 37814.12 2015-12-14 06:16:00.000 348 33731.73 55.17 17090.85 37814.32 2015-12-14 06:17:00.000 348 33731.87 55.32 17090.86 37814.46 2015-12-14 06:18:00.000 348 33731.98 55.43 17090.90 37814.57 2015-12-14 06:19:00.000 348 33732.21 55.45 17090.88 37814.76 2015-12-14 06:20:00.000 348 33732.38 55.35 17090.88 37814.92 2015-12-14 06:21:00.000 348 33732.44 55.26 17090.91 37814.96 2015-12-14 06:22:00.000 348 33732.57 55.28 17090.94 37815.13 2015-12-14 06:23:00.000 348 33732.63 55.26 17090.91 37815.13 2015-12-14 06:24:00.000 348 33732.75 55.21 17090.88 37815.25 2015-12-14 06:25:00.000 348 33732.91 55.15 17090.86 37815.32 2015-12-14 06:26:00.000 348 33733.08 55.11 17090.81 37815.45 2015-12-14 06:27:00.000 348 33733.17 55.28 17090.81 37815.56 2015-12-14 06:28:00.000 348 33733.33 55.41 17090.77 37815.70 2015-12-14 06:29:00.000 348 33733.38 55.52 17090.78 37815.75 2015-12-14 06:30:00.000 348 33733.61 55.49 17090.68 37815.93 2015-12-14 06:31:00.000 348 33733.95 55.40 17090.67 37816.18 2015-12-14 06:32:00.000 348 33734.13 55.51 17090.62 37816.36 2015-12-14 06:33:00.000 348 33734.34 55.63 17090.65 37816.59 2015-12-14 06:34:00.000 348 33734.60 55.77 17090.60 37816.80 2015-12-14 06:35:00.000 348 33734.90 55.84 17090.55 37817.03 2015-12-14 06:36:00.000 348 33735.12 56.01 17090.53 37817.28 2015-12-14 06:37:00.000 348 33735.26 56.14 17090.54 37817.40 2015-12-14 06:38:00.000 348 33735.26 56.36 17090.57 37817.40 2015-12-14 06:39:00.000 348 33735.38 56.65 17090.51 37817.48 2015-12-14 06:40:00.000 348 33735.46 56.98 17090.54 37817.50 2015-12-14 06:41:00.000 348 33735.62 57.16 17090.52 37817.61 2015-12-14 06:42:00.000 348 33735.74 57.17 17090.52 37817.76 2015-12-14 06:43:00.000 348 33735.76 57.29 17090.56 37817.78 2015-12-14 06:44:00.000 348 33735.68 57.39 17090.54 37817.71 2015-12-14 06:45:00.000 348 33735.81 57.49 17090.58 37817.85 2015-12-14 06:46:00.000 348 33736.01 57.49 17090.54 37818.05 2015-12-14 06:47:00.000 348 33736.01 57.48 17090.56 37818.10 2015-12-14 06:48:00.000 348 33736.14 57.34 17090.61 37818.21 2015-12-14 06:49:00.000 348 33736.37 57.30 17090.60 37818.40 2015-12-14 06:50:00.000 348 33736.42 57.41 17090.60 37818.44 2015-12-14 06:51:00.000 348 33736.51 57.46 17090.56 37818.53 2015-12-14 06:52:00.000 348 33736.50 57.54 17090.59 37818.49 2015-12-14 06:53:00.000 348 33736.76 57.78 17090.55 37818.76 2015-12-14 06:54:00.000 348 33736.91 57.77 17090.54 37818.85 2015-12-14 06:55:00.000 348 33737.15 57.82 17090.51 37819.05 2015-12-14 06:56:00.000 348 33737.32 57.84 17090.48 37819.21 2015-12-14 06:57:00.000 348 33737.31 57.98 17090.49 37819.23 2015-12-14 06:58:00.000 348 33737.42 58.04 17090.54 37819.31 2015-12-14 06:59:00.000 348 33737.45 58.01 17090.55 37819.35 2015-12-14 07:00:00.000 348 33737.52 58.05 17090.61 37819.48 2015-12-14 07:01:00.000 348 33737.65 58.14 17090.64 37819.52 2015-12-14 07:02:00.000 348 33737.83 58.18 17090.62 37819.68 2015-12-14 07:03:00.000 348 33737.92 58.16 17090.57 37819.75 2015-12-14 07:04:00.000 348 33738.14 58.10 17090.60 37819.95 2015-12-14 07:05:00.000 348 33738.13 58.13 17090.65 37819.96 2015-12-14 07:06:00.000 348 33737.93 58.28 17090.63 37819.86 2015-12-14 07:07:00.000 348 33738.16 58.36 17090.64 37820.05 2015-12-14 07:08:00.000 348 33738.06 58.51 17090.65 37819.99 2015-12-14 07:09:00.000 348 33737.94 58.64 17090.66 37819.87 2015-12-14 07:10:00.000 348 33737.96 58.91 17090.70 37819.89 2015-12-14 07:11:00.000 348 33738.09 59.00 17090.68 37820.00 2015-12-14 07:12:00.000 348 33738.10 59.13 17090.70 37820.06 2015-12-14 07:13:00.000 348 33738.31 59.14 17090.70 37820.23 2015-12-14 07:14:00.000 348 33738.42 59.20 17090.78 37820.46 2015-12-14 07:15:00.000 348 33738.71 59.17 17090.79 37820.68 2015-12-14 07:16:00.000 348 33738.76 59.19 17090.84 37820.76 2015-12-14 07:17:00.000 348 33738.90 59.15 17090.86 37820.90 2015-12-14 07:18:00.000 348 33739.00 59.20 17090.85 37820.97 2015-12-14 07:19:00.000 348 33739.10 59.34 17090.89 37821.09 2015-12-14 07:20:00.000 348 33739.10 59.66 17090.97 37821.13 2015-12-14 07:21:00.000 348 33739.18 60.01 17090.98 37821.21 2015-12-14 07:22:00.000 348 33739.33 60.15 17091.02 37821.30 2015-12-14 07:23:00.000 348 33739.48 60.27 17091.07 37821.46 2015-12-14 07:24:00.000 348 33739.49 60.19 17091.09 37821.47 2015-12-14 07:25:00.000 348 33739.67 60.14 17091.11 37821.62 2015-12-14 07:26:00.000 348 33739.92 60.28 17091.07 37821.82 2015-12-14 07:27:00.000 348 33740.17 60.51 17091.08 37822.03 2015-12-14 07:28:00.000 348 33740.37 60.62 17091.03 37822.23 2015-12-14 07:29:00.000 348 33740.43 60.73 17091.06 37822.31 2015-12-14 07:30:00.000 348 33740.46 60.89 17091.07 37822.32 2015-12-14 07:31:00.000 348 33740.19 61.14 17091.12 37822.13 2015-12-14 07:32:00.000 348 33740.05 61.44 17091.15 37821.99 2015-12-14 07:33:00.000 348 33740.16 61.87 17091.17 37822.10 2015-12-14 07:34:00.000 348 33740.17 62.39 17091.21 37822.08 2015-12-14 07:35:00.000 348 33740.51 62.40 17091.15 37822.38 2015-12-14 07:36:00.000 348 33740.61 62.65 17091.16 37822.50 2015-12-14 07:37:00.000 348 33740.50 62.87 17091.14 37822.48 2015-12-14 07:38:00.000 348 33740.34 63.32 17091.16 37822.30 2015-12-14 07:39:00.000 348 33740.22 63.91 17091.18 37822.14 2015-12-14 07:40:00.000 348 33740.38 64.29 17091.12 37822.24 2015-12-14 07:41:00.000 348 33740.69 64.73 17091.11 37822.45 2015-12-14 07:42:00.000 348 33740.83 65.08 17091.06 37822.63 2015-12-14 07:43:00.000 348 33741.03 65.33 17091.05 37822.79 2015-12-14 07:44:00.000 348 33741.22 65.40 17091.00 37822.90 2015-12-14 07:45:00.000 348 33741.12 65.58 17090.99 37822.87 2015-12-14 07:46:00.000 348 33740.92 65.68 17090.97 37822.72 2015-12-14 07:47:00.000 348 33740.92 65.73 17090.99 37822.67 2015-12-14 07:48:00.000 348 33740.77 65.84 17091.04 37822.57 2015-12-14 07:49:00.000 348 33740.70 66.23 17091.03 37822.56 2015-12-14 07:50:00.000 348 33741.02 66.19 17091.03 37822.80 2015-12-14 07:51:00.000 348 33741.08 66.21 17091.04 37822.87 2015-12-14 07:52:00.000 348 33741.00 66.48 17091.11 37822.87 2015-12-14 07:53:00.000 348 33740.90 66.74 17091.15 37822.77 2015-12-14 07:54:00.000 348 33740.82 66.90 17091.11 37822.74 2015-12-14 07:55:00.000 348 33740.61 67.19 17091.17 37822.56 2015-12-14 07:56:00.000 348 33740.51 67.21 17091.19 37822.50 2015-12-14 07:57:00.000 348 33740.67 67.37 17091.19 37822.62 2015-12-14 07:58:00.000 348 33740.69 67.31 17091.19 37822.63 2015-12-14 07:59:00.000 348 33740.86 67.59 17091.18 37822.76 2015-12-14 08:00:00.000 348 33740.86 67.93 17091.19 37822.77 2015-12-14 08:01:00.000 348 33740.89 68.16 17091.19 37822.82 2015-12-14 08:02:00.000 348 33741.13 68.25 17091.16 37823.02 2015-12-14 08:03:00.000 348 33741.47 68.24 17091.15 37823.33 2015-12-14 08:04:00.000 348 33742.02 68.03 17091.19 37823.78 2015-12-14 08:05:00.000 348 33742.20 67.93 17091.19 37823.94 2015-12-14 08:06:00.000 348 33742.60 67.67 17091.20 37824.35 2015-12-14 08:07:00.000 348 33742.72 67.67 17091.22 37824.41 2015-12-14 08:08:00.000 348 33742.64 67.82 17091.25 37824.38 2015-12-14 08:09:00.000 348 33742.36 68.30 17091.22 37824.12 2015-12-14 08:10:00.000 348 33742.32 68.78 17091.20 37824.07 2015-12-14 08:11:00.000 348 33742.01 69.27 17091.18 37823.77 2015-12-14 08:12:00.000 348 33741.97 69.69 17091.12 37823.74 2015-12-14 08:13:00.000 348 33741.97 70.40 17091.10 37823.76 2015-12-14 08:14:00.000 348 33742.04 71.08 17091.02 37823.76 2015-12-14 08:15:00.000 348 33742.17 71.35 17091.00 37823.88 2015-12-14 08:16:00.000 348 33742.37 71.58 17090.95 37824.02 2015-12-14 08:17:00.000 348 33742.53 71.55 17090.99 37824.18 2015-12-14 08:18:00.000 348 33742.52 71.45 17091.00 37824.18 2015-12-14 08:19:00.000 348 33742.61 71.40 17090.99 37824.23 2015-12-14 08:20:00.000 348 33742.70 71.43 17090.95 37824.27 2015-12-14 08:21:00.000 348 33742.57 71.83 17090.92 37824.14 2015-12-14 08:22:00.000 348 33742.84 72.08 17090.85 37824.35 2015-12-14 08:23:00.000 348 33743.03 72.44 17090.85 37824.46 2015-12-14 08:24:00.000 348 33743.25 72.69 17090.77 37824.68 2015-12-14 08:25:00.000 348 33743.41 73.10 17090.69 37824.80 2015-12-14 08:26:00.000 348 33743.46 73.45 17090.63 37824.79 2015-12-14 08:27:00.000 348 33743.47 73.69 17090.62 37824.79 2015-12-14 08:28:00.000 348 33743.56 73.97 17090.56 37824.83 2015-12-14 08:29:00.000 348 33743.60 74.06 17090.53 37824.86 2015-12-14 08:30:00.000 348 33743.58 74.19 17090.52 37824.81 2015-12-14 08:31:00.000 348 33743.62 74.41 17090.46 37824.81 2015-12-14 08:32:00.000 348 33743.68 74.79 17090.34 37824.83 2015-12-14 08:33:00.000 348 33743.80 75.07 17090.28 37824.91 2015-12-14 08:34:00.000 348 33743.81 75.38 17090.24 37824.88 2015-12-14 08:35:00.000 348 33743.89 75.45 17090.19 37824.91 2015-12-14 08:36:00.000 348 33743.95 75.50 17090.14 37824.99 2015-12-14 08:37:00.000 348 33743.98 75.71 17090.04 37824.97 2015-12-14 08:38:00.000 348 33744.13 75.77 17090.02 37825.04 2015-12-14 08:39:00.000 348 33744.17 75.73 17089.93 37825.06 2015-12-14 08:40:00.000 348 33744.13 76.01 17089.89 37825.00 2015-12-14 08:41:00.000 348 33744.12 76.04 17089.77 37824.99 2015-12-14 08:42:00.000 348 33744.11 76.46 17089.69 37824.93 2015-12-14 08:43:00.000 348 33744.12 76.48 17089.63 37824.91 2015-12-14 08:44:00.000 348 33744.13 76.76 17089.54 37824.86 2015-12-14 08:45:00.000 348 33744.15 76.85 17089.43 37824.83 2015-12-14 08:46:00.000 348 33744.16 77.00 17089.36 37824.86 2015-12-14 08:47:00.000 348 33744.09 77.25 17089.25 37824.79 2015-12-14 08:48:00.000 348 33743.81 77.55 17089.17 37824.52 2015-12-14 08:49:00.000 348 33743.94 77.74 17089.04 37824.55 2015-12-14 08:50:00.000 348 33743.58 78.36 17088.94 37824.25 2015-12-14 08:51:00.000 348 33743.56 78.72 17088.84 37824.17 2015-12-14 08:52:00.000 348 33743.42 79.30 17088.77 37824.02 2015-12-14 08:53:00.000 348 33743.50 79.30 17088.67 37824.05 2015-12-14 08:54:00.000 348 33743.63 79.25 17088.66 37824.09 2015-12-14 08:55:00.000 348 33743.66 79.29 17088.56 37824.10 2015-12-14 08:56:00.000 348 33743.61 79.41 17088.46 37824.03 2015-12-14 08:57:00.000 348 33743.55 79.50 17088.34 37823.92 2015-12-14 08:58:00.000 348 33743.60 79.69 17088.22 37823.89 2015-12-14 08:59:00.000 348 33743.65 79.80 17088.12 37823.86 2015-12-14 09:00:00.000 348 33743.30 79.93 17088.01 37823.54 2015-12-14 09:01:00.000 348 33742.73 80.21 17087.91 37822.97 2015-12-14 09:02:00.000 348 33742.85 80.52 17087.69 37822.99 2015-12-14 09:03:00.000 348 33742.65 80.83 17087.54 37822.76 2015-12-14 09:04:00.000 348 33743.05 80.69 17087.36 37823.01 2015-12-14 09:05:00.000 348 33743.09 81.04 17087.15 37823.00 2015-12-14 09:06:00.000 348 33743.17 81.17 17086.96 37823.00 2015-12-14 09:07:00.000 348 33743.25 81.11 17086.77 37823.03 2015-12-14 09:08:00.000 348 33743.43 80.93 17086.63 37823.07 2015-12-14 09:09:00.000 348 33743.71 80.96 17086.46 37823.24 2015-12-14 09:10:00.000 348 33743.31 81.33 17086.38 37822.84 2015-12-14 09:11:00.000 348 33743.17 81.54 17086.19 37822.63 2015-12-14 09:12:00.000 348 33743.06 81.84 17086.07 37822.52 2015-12-14 09:13:00.000 348 33742.66 82.40 17085.91 37822.12 2015-12-14 09:14:00.000 348 33742.40 82.47 17085.75 37821.80 2015-12-14 09:15:00.000 348 33742.35 82.80 17085.58 37821.66 2015-12-14 09:16:00.000 348 33742.00 83.51 17085.44 37821.23 2015-12-14 09:17:00.000 348 33742.60 83.28 17085.17 37821.65 2015-12-14 09:18:00.000 348 33743.21 83.20 17084.94 37822.12 2015-12-14 09:19:00.000 348 33743.61 83.07 17084.70 37822.37 2015-12-14 09:20:00.000 348 33744.28 82.65 17084.50 37822.88 2015-12-14 09:21:00.000 348 33744.66 82.21 17084.33 37823.10 2015-12-14 09:22:00.000 348 33744.77 81.87 17084.11 37823.12 2015-12-14 09:23:00.000 348 33744.97 81.70 17083.90 37823.19 2015-12-14 09:24:00.000 348 33745.05 81.78 17083.67 37823.16 2015-12-14 09:25:00.000 348 33745.30 81.63 17083.46 37823.24 2015-12-14 09:26:00.000 348 33745.55 81.33 17083.21 37823.37 2015-12-14 09:27:00.000 348 33745.78 81.37 17083.00 37823.45 2015-12-14 09:28:00.000 348 33745.92 81.50 17082.78 37823.49 2015-12-14 09:29:00.000 348 33746.14 81.47 17082.54 37823.65 2015-12-14 09:30:00.000 348 33746.45 81.22 17082.31 37823.80 2015-12-14 09:31:00.000 348 33746.66 81.04 17082.13 37823.88 2015-12-14 09:32:00.000 348 33746.85 80.95 17081.95 37823.96 2015-12-14 09:33:00.000 348 33746.88 80.74 17081.79 37823.91 2015-12-14 09:34:00.000 348 33746.86 80.68 17081.58 37823.78 2015-12-14 09:35:00.000 348 33746.80 80.66 17081.43 37823.65 2015-12-14 09:36:00.000 348 33747.11 80.40 17081.18 37823.81 2015-12-14 09:37:00.000 348 33747.22 80.27 17080.92 37823.86 2015-12-14 09:38:00.000 348 33747.24 80.12 17080.74 37823.80 2015-12-14 09:39:00.000 348 33747.26 80.12 17080.59 37823.72 2015-12-14 09:40:00.000 348 33747.24 80.02 17080.41 37823.63 2015-12-14 09:41:00.000 348 33747.09 80.06 17080.26 37823.48 2015-12-14 09:42:00.000 348 33746.87 80.01 17080.15 37823.27 2015-12-14 09:43:00.000 348 33746.91 79.86 17079.96 37823.19 2015-12-14 09:44:00.000 348 33746.96 79.72 17079.91 37823.15 2015-12-14 09:45:00.000 348 33746.86 79.57 17079.77 37823.01 2015-12-14 09:46:00.000 348 33746.63 79.36 17079.61 37822.75 2015-12-14 09:47:00.000 348 33746.59 79.24 17079.50 37822.70 2015-12-14 09:48:00.000 348 33746.58 79.14 17079.39 37822.60 2015-12-14 09:49:00.000 348 33746.63 78.94 17079.17 37822.59 2015-12-14 09:50:00.000 348 33746.51 78.86 17079.11 37822.46 2015-12-14 09:51:00.000 348 33746.58 78.75 17078.93 37822.43 2015-12-14 09:52:00.000 348 33746.58 78.77 17078.73 37822.34 2015-12-14 09:53:00.000 348 33746.55 78.72 17078.64 37822.25 2015-12-14 09:54:00.000 348 33746.59 78.48 17078.50 37822.21 2015-12-14 09:55:00.000 348 33746.87 78.04 17078.44 37822.36 2015-12-14 09:56:00.000 348 33746.76 77.85 17078.30 37822.25 2015-12-14 09:57:00.000 348 33746.76 77.60 17078.11 37822.20 2015-12-14 09:58:00.000 348 33746.81 77.34 17077.97 37822.18 2015-12-14 09:59:00.000 348 33746.77 77.03 17077.84 37822.08 2015-12-14 10:00:00.000 348 33746.84 76.79 17077.71 37822.07 2015-12-14 10:01:00.000 348 33746.84 76.60 17077.63 37821.99 2015-12-14 10:02:00.000 348 33746.79 76.23 17077.48 37821.90 2015-12-14 10:03:00.000 348 33746.65 75.84 17077.35 37821.72 2015-12-14 10:04:00.000 348 33746.72 75.43 17077.16 37821.73 2015-12-14 10:05:00.000 348 33746.96 74.94 17076.99 37821.82 2015-12-14 10:06:00.000 348 33747.25 74.37 17076.81 37822.04 2015-12-14 10:07:00.000 348 33747.48 74.00 17076.66 37822.15 2015-12-14 10:08:00.000 348 33747.67 73.76 17076.46 37822.23 2015-12-14 10:09:00.000 348 33747.76 73.46 17076.24 37822.19 2015-12-14 10:10:00.000 348 33747.81 73.15 17076.02 37822.14 2015-12-14 10:11:00.000 348 33747.84 72.84 17075.87 37822.06 2015-12-14 10:12:00.000 348 33747.74 72.46 17075.62 37821.87 2015-12-14 10:13:00.000 348 33747.57 72.16 17075.43 37821.69 2015-12-14 10:14:00.000 348 33747.70 71.77 17075.27 37821.68 2015-12-14 10:15:00.000 348 33747.77 71.32 17075.05 37821.67 2015-12-14 10:16:00.000 348 33747.79 70.95 17074.87 37821.63 2015-12-14 10:17:00.000 348 33747.91 70.62 17074.68 37821.64 2015-12-14 10:18:00.000 348 33747.96 70.20 17074.50 37821.60 2015-12-14 10:19:00.000 348 33748.01 69.92 17074.27 37821.58 2015-12-14 10:20:00.000 348 33747.94 69.81 17074.10 37821.39 2015-12-14 10:21:00.000 348 33747.95 69.61 17073.85 37821.30 2015-12-14 10:22:00.000 348 33747.80 69.42 17073.69 37821.09 2015-12-14 10:23:00.000 348 33747.61 69.26 17073.52 37820.83 2015-12-14 10:24:00.000 348 33747.66 68.96 17073.33 37820.80 2015-12-14 10:25:00.000 348 33747.77 68.78 17073.09 37820.82 2015-12-14 10:26:00.000 348 33748.18 68.64 17072.84 37821.11 2015-12-14 10:27:00.000 348 33748.46 68.68 17072.70 37821.27 2015-12-14 10:28:00.000 348 33748.75 68.48 17072.45 37821.40 2015-12-14 10:29:00.000 348 33749.05 68.01 17072.28 37821.58 2015-12-14 10:30:00.000 348 33749.08 67.72 17072.21 37821.56 2015-12-14 10:31:00.000 348 33749.34 67.19 17072.05 37821.73 2015-12-14 10:32:00.000 348 33749.40 66.52 17071.94 37821.73 2015-12-14 10:33:00.000 348 33749.27 66.15 17071.83 37821.54 2015-12-14 10:34:00.000 348 33749.35 65.40 17071.69 37821.62 2015-12-14 10:35:00.000 348 33749.37 65.14 17071.55 37821.53 2015-12-14 10:36:00.000 348 33749.46 65.03 17071.40 37821.56 2015-12-14 10:37:00.000 348 33749.05 65.02 17071.34 37821.12 2015-12-14 10:38:00.000 348 33749.45 64.67 17071.15 37821.42 2015-12-14 10:39:00.000 348 33749.38 64.47 17071.07 37821.28 2015-12-14 10:40:00.000 348 33749.38 64.12 17070.91 37821.25 2015-12-14 10:41:00.000 348 33748.98 63.85 17070.87 37820.83 2015-12-14 10:42:00.000 348 33749.38 63.28 17070.69 37821.20 2015-12-14 10:43:00.000 348 33748.95 63.20 17070.60 37820.80 2015-12-14 10:44:00.000 348 33749.28 62.78 17070.45 37821.01 2015-12-14 10:45:00.000 348 33748.91 62.67 17070.44 37820.68 2015-12-14 10:46:00.000 348 33749.05 62.51 17070.37 37820.72 2015-12-14 10:47:00.000 348 33749.05 62.26 17070.31 37820.66 2015-12-14 10:48:00.000 348 33749.42 62.01 17070.13 37820.97 2015-12-14 10:49:00.000 348 33748.97 61.96 17070.15 37820.52 2015-12-14 10:50:00.000 348 33749.37 61.51 17069.99 37820.80 2015-12-14 10:51:00.000 348 33749.20 61.25 17069.90 37820.65 2015-12-14 10:52:00.000 348 33749.33 61.11 17069.73 37820.69 2015-12-14 10:53:00.000 348 33749.49 60.99 17069.72 37820.76 2015-12-14 10:54:00.000 348 33749.31 60.66 17069.64 37820.61 2015-12-14 10:55:00.000 348 33749.55 60.35 17069.53 37820.73 2015-12-14 10:56:00.000 348 33749.55 59.99 17069.42 37820.72 2015-12-14 10:57:00.000 348 33749.54 59.82 17069.30 37820.65 2015-12-14 10:58:00.000 348 33748.85 60.03 17069.29 37820.02 2015-12-14 10:59:00.000 348 33749.35 59.36 17069.08 37820.43 2015-12-14 11:00:00.000 348 33748.59 59.41 17069.09 37819.79 2015-12-14 11:01:00.000 348 33749.20 58.71 17068.95 37820.22 2015-12-14 11:02:00.000 348 33749.06 58.59 17068.88 37820.08 2015-12-14 11:03:00.000 348 33749.42 58.21 17068.72 37820.29 2015-12-14 11:04:00.000 348 33748.99 58.20 17068.67 37819.87 2015-12-14 11:05:00.000 348 33749.71 57.48 17068.48 37820.48 2015-12-14 11:06:00.000 348 33749.86 57.36 17068.41 37820.57 2015-12-14 11:07:00.000 348 33749.66 57.15 17068.34 37820.35 2015-12-14 11:08:00.000 348 33749.62 56.74 17068.27 37820.25 2015-12-14 11:09:00.000 348 33749.74 56.17 17068.17 37820.40 2015-12-14 11:10:00.000 348 33749.22 56.35 17068.15 37819.87 2015-12-14 11:11:00.000 348 33749.84 55.45 17067.90 37820.39 2015-12-14 11:12:00.000 348 33749.61 55.58 17067.86 37820.14 2015-12-14 11:13:00.000 348 33749.55 55.21 17067.76 37820.03 2015-12-14 11:14:00.000 348 33749.95 54.66 17067.69 37820.36 2015-12-14 11:15:00.000 348 33749.95 54.77 17067.62 37820.33 2015-12-14 11:16:00.000 348 33749.69 54.45 17067.51 37820.01 2015-12-14 11:17:00.000 348 33748.98 54.58 17067.45 37819.44 2015-12-14 11:18:00.000 348 33749.84 53.72 17067.36 37820.14 2015-12-14 11:19:00.000 348 33749.78 53.67 17067.40 37820.07 2015-12-14 11:20:00.000 348 33749.87 53.43 17067.33 37820.11 2015-12-14 11:21:00.000 348 33749.98 53.44 17067.29 37820.14 2015-12-14 11:22:00.000 348 33750.11 52.89 17067.26 37820.28 2015-12-14 11:23:00.000 348 33750.02 53.09 17067.22 37820.11 2015-12-14 11:24:00.000 348 33750.29 52.57 17067.15 37820.33 2015-12-14 11:25:00.000 348 33750.27 52.17 17067.16 37820.34 2015-12-14 11:26:00.000 348 33750.23 51.96 17067.19 37820.29 2015-12-14 11:27:00.000 348 33750.50 51.67 17067.16 37820.55 2015-12-14 11:28:00.000 348 33750.43 51.52 17067.13 37820.49 2015-12-14 11:29:00.000 348 33750.40 51.26 17067.14 37820.49 2015-12-14 11:30:00.000 348 33750.19 51.04 17067.17 37820.35 2015-12-14 11:31:00.000 348 33750.92 50.14 17067.17 37820.91 2015-12-14 11:32:00.000 348 33750.59 49.86 17067.21 37820.65 2015-12-14 11:33:00.000 348 33750.71 49.66 17067.17 37820.85 2015-12-14 11:34:00.000 348 33750.80 49.50 17067.15 37820.84 2015-12-14 11:35:00.000 348 33750.60 48.82 17067.23 37820.76 2015-12-14 11:36:00.000 348 33751.44 48.27 17067.14 37821.42 2015-12-14 11:37:00.000 348 33751.42 47.84 17067.20 37821.48 2015-12-14 11:38:00.000 348 33751.28 47.66 17067.29 37821.31 2015-12-14 11:39:00.000 348 33751.17 47.21 17067.32 37821.26 2015-12-14 11:40:00.000 348 33751.76 46.63 17067.31 37821.72 2015-12-14 11:41:00.000 348 33751.82 46.01 17067.27 37821.86 2015-12-14 11:42:00.000 348 33751.67 45.90 17067.29 37821.73 2015-12-14 11:43:00.000 348 33751.39 45.68 17067.33 37821.51 2015-12-14 11:44:00.000 348 33750.88 45.50 17067.50 37821.08 2015-12-14 11:45:00.000 348 33751.58 44.78 17067.44 37821.73 2015-12-14 11:46:00.000 348 33751.83 44.61 17067.51 37821.92 2015-12-14 11:47:00.000 348 33751.54 44.13 17067.57 37821.77 2015-12-14 11:48:00.000 348 33751.07 44.38 17067.65 37821.33 2015-12-14 11:49:00.000 348 33751.37 43.70 17067.70 37821.64 2015-12-14 11:50:00.000 348 33751.15 43.88 17067.75 37821.48 2015-12-14 11:51:00.000 348 33751.71 43.55 17067.73 37821.98 2015-12-14 11:52:00.000 348 33751.01 43.52 17067.87 37821.44 2015-12-14 11:53:00.000 348 33751.23 43.62 17067.97 37821.63 2015-12-14 11:54:00.000 348 33751.44 43.15 17068.06 37821.89 2015-12-14 11:55:00.000 348 33751.55 43.12 17068.14 37822.00 2015-12-14 11:56:00.000 348 33751.01 42.92 17068.37 37821.66 2015-12-14 11:57:00.000 348 33751.82 42.80 17068.43 37822.36 2015-12-14 11:58:00.000 348 33751.60 42.40 17068.69 37822.35 2015-12-14 11:59:00.000 348 33751.69 42.18 17068.84 37822.53 2015-12-14 12:00:00.000 348 33751.92 42.00 17069.03 37822.76 2015-12-14 12:01:00.000 348 33751.85 41.49 17069.32 37822.82 2015-12-14 12:02:00.000 348 33752.15 41.12 17069.47 37823.16 2015-12-14 12:03:00.000 348 33752.12 41.04 17069.69 37823.17 2015-12-14 12:04:00.000 348 33752.53 40.83 17069.85 37823.55 2015-12-14 12:05:00.000 348 33753.66 40.07 17069.97 37824.68 2015-12-14 12:06:00.000 348 33754.49 40.10 17070.10 37825.49 2015-12-14 12:07:00.000 348 33754.79 40.19 17070.30 37825.89 2015-12-14 12:08:00.000 348 33754.77 40.49 17070.55 37825.98 2015-12-14 12:09:00.000 348 33755.24 40.46 17070.77 37826.50 2015-12-14 12:10:00.000 348 33755.41 40.50 17070.98 37826.78 2015-12-14 12:11:00.000 348 33755.85 40.60 17071.08 37827.23 2015-12-14 12:12:00.000 348 33756.49 40.62 17071.23 37827.81 2015-12-14 12:13:00.000 348 33756.97 40.59 17071.42 37828.32 2015-12-14 12:14:00.000 348 33757.73 40.40 17071.61 37829.05 2015-12-14 12:15:00.000 348 33758.38 40.08 17071.84 37829.69 2015-12-14 12:16:00.000 348 33758.39 40.37 17072.08 37829.81 2015-12-14 12:17:00.000 348 33757.65 40.33 17072.36 37829.36 2015-12-14 12:18:00.000 348 33756.42 39.40 17072.73 37828.49 2015-12-14 12:19:00.000 348 33755.71 38.67 17073.16 37828.04 2015-12-14 12:20:00.000 348 33754.74 38.06 17073.55 37827.41 2015-12-14 12:21:00.000 348 33754.24 37.46 17073.85 37827.04 2015-12-14 12:22:00.000 348 33753.58 36.97 17074.15 37826.60 2015-12-14 12:23:00.000 348 33753.08 36.91 17074.42 37826.25 2015-12-14 12:24:00.000 348 33752.77 36.76 17074.63 37826.01 2015-12-14 12:25:00.000 348 33752.41 36.64 17074.80 37825.82 2015-12-14 12:26:00.000 348 33752.09 36.79 17074.95 37825.58 2015-12-14 12:27:00.000 348 33751.93 36.86 17075.11 37825.53 2015-12-14 12:28:00.000 348 33752.14 36.85 17075.23 37825.77 2015-12-14 12:29:00.000 348 33752.38 36.82 17075.41 37826.03 2015-12-14 12:30:00.000 348 33752.34 36.96 17075.55 37826.14 2015-12-14 12:31:00.000 348 33752.36 37.26 17075.67 37826.19 2015-12-14 12:32:00.000 348 33752.32 37.50 17075.84 37826.22 2015-12-14 12:33:00.000 348 33752.18 37.55 17076.03 37826.18 2015-12-14 12:34:00.000 348 33752.13 37.71 17076.19 37826.16 2015-12-14 12:35:00.000 348 33752.13 37.80 17076.32 37826.26 2015-12-14 12:36:00.000 348 33752.11 37.72 17076.46 37826.37 2015-12-14 12:37:00.000 348 33752.17 37.75 17076.67 37826.51 2015-12-14 12:38:00.000 348 33752.30 37.78 17076.79 37826.72 2015-12-14 12:39:00.000 348 33752.39 37.80 17076.92 37826.83 2015-12-14 12:40:00.000 348 33752.42 37.77 17076.95 37826.87 2015-12-14 12:41:00.000 348 33752.29 37.88 17077.08 37826.88 2015-12-14 12:42:00.000 348 33752.10 38.18 17077.26 37826.73 2015-12-14 12:43:00.000 348 33752.18 38.15 17077.40 37826.82 2015-12-14 12:44:00.000 348 33752.10 38.23 17077.55 37826.82 2015-12-14 12:45:00.000 348 33752.30 38.32 17077.58 37827.07 2015-12-14 12:46:00.000 348 33752.64 38.26 17077.71 37827.39 2015-12-14 12:47:00.000 348 33752.87 38.16 17077.87 37827.64 2015-12-14 12:48:00.000 348 33753.17 38.04 17077.98 37827.93 2015-12-14 12:49:00.000 348 33753.46 37.88 17078.07 37828.20 2015-12-14 12:50:00.000 348 33753.64 37.63 17078.22 37828.47 2015-12-14 12:51:00.000 348 33753.79 37.71 17078.38 37828.65 2015-12-14 12:52:00.000 348 33753.27 38.14 17078.51 37828.32 2015-12-14 12:53:00.000 348 33752.68 38.48 17078.62 37827.86 2015-12-14 12:54:00.000 348 33752.51 38.24 17078.80 37827.73 2015-12-14 12:55:00.000 348 33752.29 37.88 17079.05 37827.61 2015-12-14 12:56:00.000 348 33752.33 37.49 17079.12 37827.69 2015-12-14 12:57:00.000 348 33752.78 37.57 17079.15 37828.12 2015-12-14 12:58:00.000 348 33753.44 37.76 17079.11 37828.66 2015-12-14 12:59:00.000 348 33753.82 38.05 17079.06 37828.98 2015-12-14 13:00:00.000 348 33754.02 38.42 17079.01 37829.16 2015-12-14 13:01:00.000 348 33753.95 38.62 17079.02 37829.13 2015-12-14 13:02:00.000 348 33754.11 38.63 17078.98 37829.25 2015-12-14 13:03:00.000 348 33754.05 38.61 17079.01 37829.20 2015-12-14 13:04:00.000 348 33754.11 38.64 17079.04 37829.23 2015-12-14 13:05:00.000 348 33752.80 38.55 17079.16 37828.23 2015-12-14 13:06:00.000 348 33751.82 38.39 17079.25 37827.36 2015-12-14 13:07:00.000 348 33751.02 38.48 17079.35 37826.61 2015-12-14 13:08:00.000 348 33750.80 38.38 17079.37 37826.43 2015-12-14 13:09:00.000 348 33750.16 38.57 17079.41 37825.89 2015-12-14 13:10:00.000 348 33749.34 38.64 17079.48 37825.15 2015-12-14 13:11:00.000 348 33749.05 38.64 17079.48 37824.86 2015-12-14 13:12:00.000 348 33748.58 38.86 17079.53 37824.46 2015-12-14 13:13:00.000 348 33748.31 39.19 17079.47 37824.24 2015-12-14 13:14:00.000 348 33748.09 39.58 17079.42 37824.01 2015-12-14 13:15:00.000 348 33747.91 39.75 17079.35 37823.86 2015-12-14 13:16:00.000 348 33747.67 39.93 17079.34 37823.60 2015-12-14 13:17:00.000 348 33748.15 39.71 17079.34 37823.98 2015-12-14 13:18:00.000 348 33747.95 39.58 17079.34 37823.91 2015-12-14 13:19:00.000 348 33748.13 39.38 17079.36 37824.01 2015-12-14 13:20:00.000 348 33748.58 39.09 17079.28 37824.44 2015-12-14 13:21:00.000 348 33749.09 39.11 17079.22 37824.85 2015-12-14 13:22:00.000 348 33754.31 37.96 17078.66 37829.12 2015-12-14 13:23:00.000 348 33758.75 37.35 17078.19 37832.89 2015-12-14 13:24:00.000 348 33763.96 36.88 17077.53 37837.27 2015-12-14 13:25:00.000 348 33766.71 36.35 17077.18 37839.71 2015-12-14 13:26:00.000 348 33767.81 36.33 17077.09 37840.70 2015-12-14 13:27:00.000 348 33767.30 36.02 17077.30 37840.37 2015-12-14 13:28:00.000 348 33765.45 35.94 17077.58 37838.86 2015-12-14 13:29:00.000 348 33763.53 36.25 17077.86 37837.24 2015-12-14 13:30:00.000 348 33762.03 36.64 17078.03 37836.03 2015-12-14 13:31:00.000 348 33760.40 37.18 17078.21 37834.61 2015-12-14 13:32:00.000 348 33759.69 36.65 17078.32 37833.93 2015-12-14 13:33:00.000 348 33758.83 35.93 17078.49 37833.27 2015-12-14 13:34:00.000 348 33757.99 35.53 17078.61 37832.57 2015-12-14 13:35:00.000 348 33756.54 35.24 17078.80 37831.36 2015-12-14 13:36:00.000 348 33755.02 35.00 17079.02 37830.08 2015-12-14 13:37:00.000 348 33753.63 34.86 17079.18 37828.91 2015-12-14 13:38:00.000 348 33752.65 34.69 17079.27 37828.11 2015-12-14 13:39:00.000 348 33751.78 34.76 17079.35 37827.41 2015-12-14 13:40:00.000 348 33751.38 34.88 17079.33 37827.03 2015-12-14 13:41:00.000 348 33751.14 35.22 17079.34 37826.78 2015-12-14 13:42:00.000 348 33750.80 35.88 17079.34 37826.46 2015-12-14 13:43:00.000 348 33750.32 36.82 17079.33 37826.02 2015-12-14 13:44:00.000 348 33749.75 37.50 17079.34 37825.52 2015-12-14 13:45:00.000 348 33748.93 38.16 17079.33 37824.84 2015-12-14 13:46:00.000 348 33748.81 38.50 17079.39 37824.70 2015-12-14 13:47:00.000 348 33749.18 38.63 17079.35 37825.03 2015-12-14 13:48:00.000 348 33749.21 39.07 17079.38 37825.05 2015-12-14 13:49:00.000 348 33749.54 39.31 17079.40 37825.30 2015-12-14 13:50:00.000 348 33749.90 39.52 17079.33 37825.65 2015-12-14 13:51:00.000 348 33750.10 39.78 17079.32 37825.89 2015-12-14 13:52:00.000 348 33750.09 40.11 17079.32 37825.85 2015-12-14 13:53:00.000 348 33750.11 40.16 17079.34 37825.91 2015-12-14 13:54:00.000 348 33749.90 40.32 17079.45 37825.76 2015-12-14 13:55:00.000 348 33749.17 40.89 17079.55 37825.15 2015-12-14 13:56:00.000 348 33748.45 41.13 17079.68 37824.54 2015-12-14 13:57:00.000 348 33747.80 41.52 17079.75 37824.03 2015-12-14 13:58:00.000 348 33746.71 42.25 17079.84 37823.12 2015-12-14 13:59:00.000 348 33745.68 42.43 17079.99 37822.25 2015-12-14 14:00:00.000 348 33744.89 42.51 17080.13 37821.57 2015-12-14 14:01:00.000 348 33744.60 42.32 17080.20 37821.36 2015-12-14 14:02:00.000 348 33744.31 42.07 17080.31 37821.13 2015-12-14 14:03:00.000 348 33744.22 41.77 17080.32 37821.08 2015-12-14 14:04:00.000 348 33744.51 41.57 17080.27 37821.36 2015-12-14 14:05:00.000 348 33744.95 41.66 17080.25 37821.68 2015-12-14 14:06:00.000 348 33745.19 41.87 17080.23 37821.89 2015-12-14 14:07:00.000 348 33745.31 42.16 17080.21 37821.98 2015-12-14 14:08:00.000 348 33745.58 42.30 17080.20 37822.23 2015-12-14 14:09:00.000 348 33745.27 42.41 17080.26 37821.98 2015-12-14 14:10:00.000 348 33745.32 42.76 17080.27 37822.01 2015-12-14 14:11:00.000 348 33745.04 43.19 17080.23 37821.74 2015-12-14 14:12:00.000 348 33745.12 43.48 17080.26 37821.77 2015-12-14 14:13:00.000 348 33745.27 43.73 17080.30 37821.99 2015-12-14 14:14:00.000 348 33745.54 44.05 17080.31 37822.18 2015-12-14 14:15:00.000 348 33745.77 44.18 17080.30 37822.41 2015-12-14 14:16:00.000 348 33745.48 44.39 17080.41 37822.18 2015-12-14 14:17:00.000 348 33745.25 44.49 17080.46 37821.99 2015-12-14 14:18:00.000 348 33744.99 44.39 17080.56 37821.82 2015-12-14 14:19:00.000 348 33744.83 44.33 17080.59 37821.69 2015-12-14 14:20:00.000 348 33745.11 44.34 17080.61 37821.95 2015-12-14 14:21:00.000 348 33744.97 44.50 17080.58 37821.85 2015-12-14 14:22:00.000 348 33744.72 44.54 17080.63 37821.64 2015-12-14 14:23:00.000 348 33743.81 44.69 17080.76 37820.87 2015-12-14 14:24:00.000 348 33743.15 44.78 17080.83 37820.29 2015-12-14 14:25:00.000 348 33743.07 44.93 17080.83 37820.22 2015-12-14 14:26:00.000 348 33743.38 44.72 17080.79 37820.46 2015-12-14 14:27:00.000 348 33743.99 44.66 17080.75 37820.94 2015-12-14 14:28:00.000 348 33745.42 44.57 17080.50 37822.10 2015-12-14 14:29:00.000 348 33746.83 44.13 17080.32 37823.21 2015-12-14 14:30:00.000 348 33747.74 43.46 17080.18 37824.01 2015-12-14 14:31:00.000 348 33748.30 42.80 17080.07 37824.52 2015-12-14 14:32:00.000 348 33748.80 41.89 17080.12 37825.02 2015-12-14 14:33:00.000 348 33748.41 42.01 17080.24 37824.82 2015-12-14 14:34:00.000 348 33745.88 42.84 17080.51 37822.64 2015-12-14 14:35:00.000 348 33744.95 43.10 17080.54 37821.88 2015-12-14 14:36:00.000 348 33744.92 43.48 17080.56 37821.66 2015-12-14 14:37:00.000 348 33745.47 43.70 17080.48 37822.09 2015-12-14 14:38:00.000 348 33746.57 44.02 17080.21 37823.07 2015-12-14 14:39:00.000 348 33747.03 44.39 17080.02 37823.30 2015-12-14 14:40:00.000 348 33748.69 44.52 17079.75 37824.68 2015-12-14 14:41:00.000 348 33751.03 44.07 17079.50 37826.69 2015-12-14 14:42:00.000 348 33751.78 43.78 17079.40 37827.39 2015-12-14 14:43:00.000 348 33751.55 44.18 17079.44 37827.16 2015-12-14 14:44:00.000 348 33751.95 43.79 17079.39 37827.52 2015-12-14 14:45:00.000 348 33750.99 42.94 17079.51 37826.76 2015-12-14 14:46:00.000 348 33751.48 42.53 17079.63 37827.20 2015-12-14 14:47:00.000 348 33751.53 42.46 17079.59 37827.23 2015-12-14 14:48:00.000 348 33752.27 42.17 17079.53 37827.89 2015-12-14 14:49:00.000 348 33751.33 42.70 17079.57 37827.11 2015-12-14 14:50:00.000 348 33749.37 43.27 17079.74 37825.32 2015-12-14 14:51:00.000 348 33750.63 43.31 17079.55 37826.32 2015-12-14 14:52:00.000 348 33751.48 43.31 17079.38 37827.04 2015-12-14 14:53:00.000 348 33750.70 44.81 17079.44 37826.43 2015-12-14 14:54:00.000 348 33747.95 45.77 17079.57 37824.12 2015-12-14 14:55:00.000 348 33744.93 46.92 17079.84 37821.41 2015-12-14 14:56:00.000 348 33743.98 48.12 17079.83 37820.57 2015-12-14 14:57:00.000 348 33743.13 48.58 17079.85 37819.83 2015-12-14 14:58:00.000 348 33742.61 49.17 17079.84 37819.41 2015-12-14 14:59:00.000 348 33741.67 49.70 17079.93 37818.60 2015-12-14 15:00:00.000 348 33743.08 49.56 17079.77 37819.70 2015-12-14 15:01:00.000 348 33742.72 49.63 17079.84 37819.46 2015-12-14 15:02:00.000 348 33742.34 49.83 17079.93 37819.12 2015-12-14 15:03:00.000 348 33741.56 49.90 17080.02 37818.47 2015-12-14 15:04:00.000 348 33739.63 49.40 17080.28 37816.98 2015-12-14 15:05:00.000 348 33738.86 48.84 17080.45 37816.38 2015-12-14 15:06:00.000 348 33737.59 47.88 17080.73 37815.21 2015-12-14 15:07:00.000 348 33736.76 47.19 17080.93 37814.57 2015-12-14 15:08:00.000 348 33737.70 45.94 17080.89 37815.32 2015-12-14 15:09:00.000 348 33742.13 43.57 17080.54 37819.02 2015-12-14 15:10:00.000 348 33744.92 42.70 17080.28 37821.52 2015-12-14 15:11:00.000 348 33744.16 43.22 17080.32 37820.97 2015-12-14 15:12:00.000 348 33744.54 43.56 17080.26 37821.24 2015-12-14 15:13:00.000 348 33743.73 44.00 17080.33 37820.59 2015-12-14 15:14:00.000 348 33740.39 45.12 17080.63 37817.86 2015-12-14 15:15:00.000 348 33737.75 45.69 17080.92 37815.43 2015-12-14 15:16:00.000 348 33738.83 45.88 17080.86 37816.28 2015-12-14 15:17:00.000 348 33738.27 46.81 17080.84 37815.87 2015-12-14 15:18:00.000 348 33735.40 48.75 17081.08 37813.52 2015-12-14 15:19:00.000 348 33735.29 49.05 17081.02 37813.16 2015-12-14 15:20:00.000 348 33737.02 48.10 17080.93 37814.80 2015-12-14 15:21:00.000 348 33737.02 49.21 17080.88 37814.80 2015-12-14 15:22:00.000 348 33736.24 50.42 17080.87 37814.12 2015-12-14 15:23:00.000 348 33735.63 50.44 17080.96 37813.61 2015-12-14 15:24:00.000 348 33735.19 50.07 17081.15 37813.24 2015-12-14 15:25:00.000 348 33734.35 50.31 17081.29 37812.55 2015-12-14 15:26:00.000 348 33731.04 51.76 17081.54 37809.87 2015-12-14 15:27:00.000 348 33728.06 52.58 17081.79 37807.10 2015-12-14 15:28:00.000 348 33726.05 52.69 17082.05 37805.73 2015-12-14 15:29:00.000 348 33721.07 54.65 17082.48 37801.21 2015-12-14 15:30:00.000 348 33720.88 54.26 17082.58 37801.00 2015-12-14 15:31:00.000 348 33723.09 53.29 17082.42 37802.93 2015-12-14 15:32:00.000 348 33723.52 53.80 17082.38 37803.39 2015-12-14 15:33:00.000 348 33723.55 54.49 17082.35 37803.38 2015-12-14 15:34:00.000 348 33722.34 54.49 17082.54 37802.43 2015-12-14 15:35:00.000 348 33720.81 54.01 17082.79 37801.04 2015-12-14 15:36:00.000 348 33722.95 52.71 17082.71 37802.85 2015-12-14 15:37:00.000 348 33726.39 51.36 17082.38 37805.69 2015-12-14 15:38:00.000 348 33729.43 50.61 17082.16 37808.34 2015-12-14 15:39:00.000 348 33729.87 50.44 17082.13 37808.93 2015-12-14 15:40:00.000 348 33728.50 50.52 17082.38 37807.79 2015-12-14 15:41:00.000 348 33727.87 50.09 17082.54 37807.19 2015-12-14 15:42:00.000 348 33727.18 49.72 17082.72 37806.79 2015-12-14 15:43:00.000 348 33725.11 49.68 17083.01 37804.96 2015-12-14 15:44:00.000 348 33726.03 48.29 17083.02 37805.73 2015-12-14 15:45:00.000 348 33727.55 47.28 17083.02 37807.04 2015-12-14 15:46:00.000 348 33727.51 47.31 17083.09 37807.15 2015-12-14 15:47:00.000 348 33726.26 47.73 17083.20 37806.11 2015-12-14 15:48:00.000 348 33725.05 47.58 17083.40 37805.07 2015-12-14 15:49:00.000 348 33725.21 46.77 17083.48 37805.20 2015-12-14 15:50:00.000 348 33725.11 46.42 17083.54 37805.18 2015-12-14 15:51:00.000 348 33725.35 46.72 17083.59 37805.33 2015-12-14 15:52:00.000 348 33725.78 47.02 17083.50 37805.84 2015-12-14 15:53:00.000 348 33721.58 48.53 17083.90 37802.47 2015-12-14 15:54:00.000 348 33722.69 48.28 17083.82 37803.05 2015-12-14 15:55:00.000 348 33721.04 48.19 17084.09 37801.93 2015-12-14 15:56:00.000 348 33719.80 48.84 17084.19 37800.76 2015-12-14 15:57:00.000 348 33719.81 48.68 17084.15 37800.74 2015-12-14 15:58:00.000 348 33718.68 49.18 17084.21 37799.87 2015-12-14 15:59:00.000 348 33715.00 50.26 17084.54 37796.81 2015-12-14 16:00:00.000 348 33713.65 49.93 17084.73 37795.51 2015-12-14 16:01:00.000 348 33715.64 48.61 17084.64 37797.10 2015-12-14 16:02:00.000 348 33713.08 49.83 17084.90 37795.12 2015-12-14 16:03:00.000 348 33712.06 50.78 17084.94 37794.24 2015-12-14 16:04:00.000 348 33710.38 51.39 17085.03 37792.75 2015-12-14 16:05:00.000 348 33708.12 52.77 17085.26 37790.60 2015-12-14 16:06:00.000 348 33708.93 52.43 17085.09 37791.48 2015-12-14 16:07:00.000 348 33706.12 53.99 17085.28 37789.01 2015-12-14 16:08:00.000 348 33704.16 54.68 17085.51 37787.45 2015-12-14 16:09:00.000 348 33700.16 56.22 17085.89 37784.05 2015-12-14 16:10:00.000 348 33697.24 56.77 17086.17 37781.53 2015-12-14 16:11:00.000 348 33695.88 56.93 17086.35 37780.41 2015-12-14 16:12:00.000 348 33694.85 57.51 17086.50 37779.51 2015-12-14 16:13:00.000 348 33694.82 57.86 17086.45 37779.47 2015-12-14 16:14:00.000 348 33694.21 58.98 17086.55 37778.98 2015-12-14 16:15:00.000 348 33693.40 60.21 17086.58 37778.23 2015-12-14 16:16:00.000 348 33693.25 60.83 17086.54 37778.06 2015-12-14 16:17:00.000 348 33693.83 60.76 17086.47 37778.51 2015-12-14 16:18:00.000 348 33693.73 60.94 17086.49 37778.51 2015-12-14 16:19:00.000 348 33693.86 61.04 17086.41 37778.59 2015-12-14 16:20:00.000 348 33692.89 61.30 17086.49 37777.88 2015-12-14 16:21:00.000 348 33691.47 61.56 17086.69 37776.63 2015-12-14 16:22:00.000 348 33688.80 61.81 17087.09 37774.52 2015-12-14 16:23:00.000 348 33682.12 62.81 17087.84 37768.94 2015-12-14 16:24:00.000 348 33676.61 61.86 17088.53 37764.29 2015-12-14 16:25:00.000 348 33677.43 59.66 17088.66 37764.76 2015-12-14 16:26:00.000 348 33678.15 59.39 17088.63 37765.55 2015-12-14 16:27:00.000 348 33678.17 60.19 17088.53 37765.51 2015-12-14 16:28:00.000 348 33678.01 60.93 17088.48 37765.34 2015-12-14 16:29:00.000 348 33678.83 61.14 17088.34 37766.01 2015-12-14 16:30:00.000 348 33678.86 61.03 17088.35 37766.05 2015-12-14 16:31:00.000 348 33677.88 61.49 17088.38 37765.29 2015-12-14 16:32:00.000 348 33675.17 61.63 17088.65 37762.97 2015-12-14 16:33:00.000 348 33672.69 61.26 17088.93 37760.88 2015-12-14 16:34:00.000 348 33670.69 60.43 17089.17 37759.20 2015-12-14 16:35:00.000 348 33670.59 59.21 17089.30 37759.08 2015-12-14 16:36:00.000 348 33672.62 58.49 17089.17 37760.70 2015-12-14 16:37:00.000 348 33673.57 58.27 17089.02 37761.68 2015-12-14 16:38:00.000 348 33673.32 58.43 17088.98 37761.36 2015-12-14 16:39:00.000 348 33672.46 57.83 17089.08 37760.70 2015-12-14 16:40:00.000 348 33671.69 56.46 17089.26 37760.08 2015-12-14 16:41:00.000 348 33670.64 55.78 17089.45 37759.23 2015-12-14 16:42:00.000 348 33669.87 55.04 17089.52 37758.56 2015-12-14 16:43:00.000 348 33669.95 54.22 17089.64 37758.69 2015-12-14 16:44:00.000 348 33668.70 53.71 17089.77 37757.60 2015-12-14 16:45:00.000 348 33667.57 53.02 17089.90 37756.64 2015-12-14 16:46:00.000 348 33666.42 52.20 17090.06 37755.69 2015-12-14 16:47:00.000 348 33665.60 51.37 17090.17 37754.98 2015-12-14 16:48:00.000 348 33664.45 50.41 17090.25 37754.07 2015-12-14 16:49:00.000 348 33665.54 49.35 17090.11 37754.94 2015-12-14 16:50:00.000 348 33663.99 49.59 17090.25 37753.61 2015-12-14 16:51:00.000 348 33662.83 49.36 17090.31 37752.59 2015-12-14 16:52:00.000 348 33661.74 49.00 17090.38 37751.64 2015-12-14 16:53:00.000 348 33663.50 47.74 17090.13 37752.99 2015-12-14 16:54:00.000 348 33663.68 47.98 17089.98 37753.16 2015-12-14 16:55:00.000 348 33663.77 47.61 17089.92 37753.21 2015-12-14 16:56:00.000 348 33663.28 47.51 17089.85 37752.80 2015-12-14 16:57:00.000 348 33660.81 47.53 17089.99 37750.69 2015-12-14 16:58:00.000 348 33658.15 46.72 17090.36 37748.57 2015-12-14 16:59:00.000 348 33654.60 45.82 17090.85 37745.41 2015-12-14 17:00:00.000 348 33652.12 44.00 17091.30 37743.50 2015-12-14 17:01:00.000 348 33652.18 41.89 17091.49 37743.42 2015-12-14 17:02:00.000 348 33652.20 41.04 17091.54 37743.51 2015-12-14 17:03:00.000 348 33651.62 41.28 17091.57 37743.05 2015-12-14 17:04:00.000 348 33652.68 40.90 17091.41 37743.89 2015-12-14 17:05:00.000 348 33650.49 42.75 17091.51 37742.10 2015-12-14 17:06:00.000 348 33650.92 42.53 17091.45 37742.34 2015-12-14 17:07:00.000 348 33650.62 42.95 17091.49 37742.22 2015-12-14 17:08:00.000 348 33650.05 43.31 17091.54 37741.71 2015-12-14 17:09:00.000 348 33649.70 43.48 17091.60 37741.43 2015-12-14 17:10:00.000 348 33649.28 43.85 17091.67 37741.08 2015-12-14 17:11:00.000 348 33647.78 44.64 17091.80 37739.83 2015-12-14 17:12:00.000 348 33648.07 44.37 17091.83 37740.04 2015-12-14 17:13:00.000 348 33646.12 45.43 17092.01 37738.40 2015-12-14 17:14:00.000 348 33644.82 45.84 17092.14 37737.28 2015-12-14 17:15:00.000 348 33645.24 45.51 17092.21 37737.68 2015-12-14 17:16:00.000 348 33644.53 46.05 17092.36 37737.12 2015-12-14 17:17:00.000 348 33643.85 46.90 17092.46 37736.57 2015-12-14 17:18:00.000 348 33643.37 47.57 17092.44 37736.11 2015-12-14 17:19:00.000 348 33642.29 48.86 17092.53 37735.32 2015-12-14 17:20:00.000 348 33641.33 50.45 17092.57 37734.33 2015-12-14 17:21:00.000 348 33642.21 51.32 17092.39 37735.02 2015-12-14 17:22:00.000 348 33644.02 51.96 17092.17 37736.55 2015-12-14 17:23:00.000 348 33643.87 53.18 17092.14 37736.45 2015-12-14 17:24:00.000 348 33645.10 52.77 17092.06 37737.47 2015-12-14 17:25:00.000 348 33645.93 52.44 17092.06 37738.26 2015-12-14 17:26:00.000 348 33645.49 52.37 17092.17 37737.97 2015-12-14 17:27:00.000 348 33645.48 51.92 17092.29 37737.98 2015-12-14 17:28:00.000 348 33644.73 51.60 17092.45 37737.45 2015-12-14 17:29:00.000 348 33643.83 51.36 17092.70 37736.71 2015-12-14 17:30:00.000 348 33642.76 51.43 17092.89 37735.82 2015-12-14 17:31:00.000 348 33641.56 51.75 17093.11 37734.85 2015-12-14 17:32:00.000 348 33640.72 51.79 17093.25 37734.18 2015-12-14 17:33:00.000 348 33640.03 52.13 17093.36 37733.61 2015-12-14 17:34:00.000 348 33639.52 52.30 17093.48 37733.21 2015-12-14 17:35:00.000 348 33638.61 52.56 17093.61 37732.49 2015-12-14 17:36:00.000 348 33637.99 52.68 17093.73 37731.90 2015-12-14 17:37:00.000 348 33637.29 52.85 17093.87 37731.30 2015-12-14 17:38:00.000 348 33636.93 53.14 17093.90 37730.99 2015-12-14 17:39:00.000 348 33636.22 53.75 17094.02 37730.42 2015-12-14 17:40:00.000 348 33635.22 54.26 17094.08 37729.55 2015-12-14 17:41:00.000 348 33634.25 54.87 17094.21 37728.73 2015-12-14 17:42:00.000 348 33634.12 55.25 17094.23 37728.63 2015-12-14 17:43:00.000 348 33634.05 55.99 17094.24 37728.50 2015-12-14 17:44:00.000 348 33634.42 56.66 17094.15 37728.82 2015-12-14 17:45:00.000 348 33634.52 57.73 17094.14 37728.93 2015-12-14 17:46:00.000 348 33634.56 58.33 17094.20 37728.99 2015-12-14 17:47:00.000 348 33634.51 58.74 17094.28 37728.98 2015-12-14 17:48:00.000 348 33634.89 58.45 17094.30 37729.26 2015-12-14 17:49:00.000 348 33637.51 57.39 17094.11 37731.47 2015-12-14 17:50:00.000 348 33637.67 57.23 17094.19 37731.85 2015-12-14 17:51:00.000 348 33637.58 55.61 17094.28 37731.65 2015-12-14 17:52:00.000 348 33639.04 53.13 17094.42 37733.10 2015-12-14 17:53:00.000 348 33637.83 51.61 17094.78 37732.19 2015-12-14 17:54:00.000 348 33637.03 49.20 17095.12 37731.71 2015-12-14 17:55:00.000 348 33635.13 47.43 17095.55 37730.13 2015-12-14 17:56:00.000 348 33635.84 45.38 17095.63 37730.90 2015-12-14 17:57:00.000 348 33634.10 45.92 17095.86 37729.40 2015-12-14 17:58:00.000 348 33633.41 46.33 17095.93 37728.81 2015-12-14 17:59:00.000 348 33633.72 46.99 17095.84 37728.98 2015-12-14 18:00:00.000 348 33632.75 49.28 17095.88 37728.21 2015-12-14 18:01:00.000 348 33631.58 51.75 17095.88 37727.14 2015-12-14 18:02:00.000 348 33631.30 53.82 17095.78 37726.84 2015-12-14 18:03:00.000 348 33632.47 54.67 17095.61 37727.76 2015-12-14 18:04:00.000 348 33633.42 55.38 17095.45 37728.49 2015-12-14 18:05:00.000 348 33635.80 55.83 17095.16 37730.53 2015-12-14 18:06:00.000 348 33637.47 56.46 17094.94 37731.89 2015-12-14 18:07:00.000 348 33638.95 56.83 17094.75 37733.15 2015-12-14 18:08:00.000 348 33643.72 55.25 17094.40 37737.12 2015-12-14 18:09:00.000 348 33646.21 54.49 17094.26 37739.32 2015-12-14 18:10:00.000 348 33647.66 52.35 17094.34 37740.76 2015-12-14 18:11:00.000 348 33648.37 49.82 17094.51 37741.54 2015-12-14 18:12:00.000 348 33646.49 49.22 17094.90 37740.13 2015-12-14 18:13:00.000 348 33638.34 50.89 17095.73 37733.53 2015-12-14 18:14:00.000 348 33629.39 50.94 17096.74 37725.74 2015-12-14 18:15:00.000 348 33627.28 50.46 17097.12 37723.85 2015-12-14 18:16:00.000 348 33626.90 51.78 17097.14 37723.56 2015-12-14 18:17:00.000 348 33626.15 53.05 17097.12 37722.83 2015-12-14 18:18:00.000 348 33626.73 54.38 17096.95 37723.31 2015-12-14 18:19:00.000 348 33625.53 56.56 17096.84 37722.21 2015-12-14 18:20:00.000 348 33625.16 57.89 17096.78 37721.82 2015-12-14 18:21:00.000 348 33626.48 58.34 17096.62 37722.90 2015-12-14 18:22:00.000 348 33627.10 58.11 17096.59 37723.47 2015-12-14 18:23:00.000 348 33624.22 58.67 17096.87 37721.16 2015-12-14 18:24:00.000 348 33622.08 57.27 17097.20 37719.21 2015-12-14 18:25:00.000 348 33623.62 56.26 17097.15 37720.49 2015-12-14 18:26:00.000 348 33624.60 56.86 17097.01 37721.39 2015-12-14 18:27:00.000 348 33625.01 56.44 17096.91 37721.67 2015-12-14 18:28:00.000 348 33625.65 57.11 17096.82 37722.22 2015-12-14 18:29:00.000 348 33626.81 57.13 17096.63 37723.16 2015-12-14 18:30:00.000 348 33629.03 56.64 17096.38 37725.04 2015-12-14 18:31:00.000 348 33632.76 56.15 17095.89 37728.18 2015-12-14 18:32:00.000 348 33634.70 56.21 17095.67 37729.83 2015-12-14 18:33:00.000 348 33636.25 55.36 17095.53 37731.14 2015-12-14 18:34:00.000 348 33638.09 54.34 17095.51 37732.89 2015-12-14 18:35:00.000 348 33636.31 54.19 17095.82 37731.48 2015-12-14 18:36:00.000 348 33636.19 53.00 17096.03 37731.34 2015-12-14 18:37:00.000 348 33636.09 52.29 17096.16 37731.31 2015-12-14 18:38:00.000 348 33636.95 51.25 17096.25 37732.13 2015-12-14 18:39:00.000 348 33635.28 51.39 17096.52 37730.78 2015-12-14 18:40:00.000 348 33635.14 51.11 17096.69 37730.68 2015-12-14 18:41:00.000 348 33634.72 51.48 17096.79 37730.38 2015-12-14 18:42:00.000 348 33633.34 52.48 17096.90 37729.28 2015-12-14 18:43:00.000 348 33631.07 53.44 17097.14 37727.35 2015-12-14 18:44:00.000 348 33629.73 53.70 17097.32 37726.27 2015-12-14 18:45:00.000 348 33628.43 54.81 17097.49 37725.18 2015-12-14 18:46:00.000 348 33627.29 55.42 17097.63 37724.14 2015-12-14 18:47:00.000 348 33626.07 56.31 17097.76 37723.13 2015-12-14 18:48:00.000 348 33622.94 57.52 17098.03 37720.48 2015-12-14 18:49:00.000 348 33621.77 57.82 17098.16 37719.44 2015-12-14 18:50:00.000 348 33622.59 58.57 17098.04 37720.15 2015-12-14 18:51:00.000 348 33618.50 60.46 17098.35 37716.87 2015-12-14 18:52:00.000 348 33611.69 62.55 17099.09 37710.90 2015-12-14 18:53:00.000 348 33611.13 64.86 17099.09 37710.28 2015-12-14 18:54:00.000 348 33612.11 67.25 17098.76 37711.05 2015-12-14 18:55:00.000 348 33613.03 68.71 17098.45 37711.68 2015-12-14 18:56:00.000 348 33614.66 69.47 17098.17 37712.97 2015-12-14 18:57:00.000 348 33615.61 70.54 17097.96 37713.82 2015-12-14 18:58:00.000 348 33615.84 71.43 17097.84 37713.95 2015-12-14 18:59:00.000 348 33616.36 72.21 17097.76 37714.39 2015-12-14 19:00:00.000 348 33616.69 72.82 17097.81 37714.70 2015-12-14 19:01:00.000 348 33617.12 72.40 17097.87 37715.12 2015-12-14 19:02:00.000 348 33614.96 71.88 17098.36 37713.54 2015-12-14 19:03:00.000 348 33610.31 70.86 17099.09 37709.68 2015-12-14 19:04:00.000 348 33609.02 70.54 17099.40 37708.58 2015-12-14 19:05:00.000 348 33609.95 71.55 17099.25 37709.24 2015-12-14 19:06:00.000 348 33612.55 73.52 17098.77 37711.38 2015-12-14 19:07:00.000 348 33615.29 75.79 17098.32 37713.58 2015-12-14 19:08:00.000 348 33617.12 77.41 17097.97 37715.08 2015-12-14 19:09:00.000 348 33618.97 77.96 17097.70 37716.65 2015-12-14 19:10:00.000 348 33621.50 77.63 17097.44 37718.80 2015-12-14 19:11:00.000 348 33624.22 76.73 17097.24 37721.12 2015-12-14 19:12:00.000 348 33626.99 75.12 17097.07 37723.53 2015-12-14 19:13:00.000 348 33628.41 73.40 17097.14 37724.89 2015-12-14 19:14:00.000 348 33630.20 72.12 17097.15 37726.46 2015-12-14 19:15:00.000 348 33632.29 71.09 17097.13 37728.32 2015-12-14 19:16:00.000 348 33633.43 70.61 17097.15 37729.42 2015-12-14 19:17:00.000 348 33633.90 70.72 17097.24 37729.87 2015-12-14 19:18:00.000 348 33634.97 70.62 17097.30 37730.84 2015-12-14 19:19:00.000 348 33635.73 70.66 17097.40 37731.54 2015-12-14 19:20:00.000 348 33637.36 70.99 17097.27 37732.92 2015-12-14 19:21:00.000 348 33638.77 71.28 17097.14 37734.15 2015-12-14 19:22:00.000 348 33640.02 71.13 17097.11 37735.26 2015-12-14 19:23:00.000 348 33641.14 70.19 17097.15 37736.24 2015-12-14 19:24:00.000 348 33642.07 69.77 17097.24 37737.12 2015-12-14 19:25:00.000 348 33642.93 69.57 17097.29 37737.90 2015-12-14 19:26:00.000 348 33643.89 69.30 17097.36 37738.74 2015-12-14 19:27:00.000 348 33644.80 68.85 17097.35 37739.58 2015-12-14 19:28:00.000 348 33645.56 68.45 17097.45 37740.29 2015-12-14 19:29:00.000 348 33646.08 68.21 17097.53 37740.80 2015-12-14 19:30:00.000 348 33646.69 68.12 17097.57 37741.38 2015-12-14 19:31:00.000 348 33647.34 68.21 17097.62 37741.96 2015-12-14 19:32:00.000 348 33647.63 68.27 17097.67 37742.27 2015-12-14 19:33:00.000 348 33647.99 68.23 17097.69 37742.60 2015-12-14 19:34:00.000 348 33648.56 67.88 17097.65 37743.09 2015-12-14 19:35:00.000 348 33649.07 67.63 17097.69 37743.59 2015-12-14 19:36:00.000 348 33649.43 67.41 17097.77 37743.85 2015-12-14 19:37:00.000 348 33649.56 67.44 17097.85 37744.03 2015-12-14 19:38:00.000 348 33649.68 67.72 17097.84 37744.13 2015-12-14 19:39:00.000 348 33649.70 68.12 17097.81 37744.21 2015-12-14 19:40:00.000 348 33650.18 68.31 17097.78 37744.60 2015-12-14 19:41:00.000 348 33650.95 68.57 17097.66 37745.22 2015-12-14 19:42:00.000 348 33651.87 69.10 17097.59 37745.98 2015-12-14 19:43:00.000 348 33652.93 69.57 17097.45 37746.86 2015-12-14 19:44:00.000 348 33653.72 69.96 17097.37 37747.57 2015-12-14 19:45:00.000 348 33654.09 70.29 17097.26 37747.91 2015-12-14 19:46:00.000 348 33654.64 70.30 17097.27 37748.39 2015-12-14 19:47:00.000 348 33655.28 70.20 17097.25 37748.98 2015-12-14 19:48:00.000 348 33655.73 70.20 17097.28 37749.39 2015-12-14 19:49:00.000 348 33655.92 70.58 17097.29 37749.56 2015-12-14 19:50:00.000 348 33656.68 70.96 17097.21 37750.19 2015-12-14 19:51:00.000 348 33659.12 71.14 17097.01 37752.18 2015-12-14 19:52:00.000 348 33660.93 71.85 17096.82 37753.76 2015-12-14 19:53:00.000 348 33662.29 72.68 17096.70 37755.02 2015-12-14 19:54:00.000 348 33663.22 73.24 17096.67 37755.77 2015-12-14 19:55:00.000 348 33663.39 73.48 17096.76 37756.04 2015-12-14 19:56:00.000 348 33663.43 73.59 17096.88 37756.16 2015-12-14 19:57:00.000 348 33663.69 73.02 17096.98 37756.47 2015-12-14 19:58:00.000 348 33664.34 72.22 17097.07 37757.02 2015-12-14 19:59:00.000 348 33664.99 71.49 17097.17 37757.68 2015-12-14 20:00:00.000 348 33665.65 71.16 17097.19 37758.27 2015-12-14 20:01:00.000 348 33665.86 70.91 17097.35 37758.53 2015-12-14 20:02:00.000 348 33665.37 70.87 17097.53 37758.18 2015-12-14 20:03:00.000 348 33664.90 71.04 17097.69 37757.87 2015-12-14 20:04:00.000 348 33664.22 71.40 17097.82 37757.28 2015-12-14 20:05:00.000 348 33664.14 71.51 17097.83 37757.21 2015-12-14 20:06:00.000 348 33664.05 71.35 17097.85 37757.16 2015-12-14 20:07:00.000 348 33664.00 71.18 17097.85 37757.09 2015-12-14 20:08:00.000 348 33664.22 70.80 17097.89 37757.30 2015-12-14 20:09:00.000 348 33664.64 70.31 17097.86 37757.62 2015-12-14 20:10:00.000 348 33664.92 69.91 17097.79 37757.87 2015-12-14 20:11:00.000 348 33665.27 69.61 17097.79 37758.15 2015-12-14 20:12:00.000 348 33665.53 69.18 17097.75 37758.35 2015-12-14 20:13:00.000 348 33665.70 68.94 17097.76 37758.52 2015-12-14 20:14:00.000 348 33666.05 68.81 17097.73 37758.81 2015-12-14 20:15:00.000 348 33666.30 68.64 17097.75 37758.98 2015-12-14 20:16:00.000 348 33666.72 68.51 17097.74 37759.31 2015-12-14 20:17:00.000 348 33666.96 68.56 17097.70 37759.50 2015-12-14 20:18:00.000 348 33667.51 68.78 17097.66 37759.94 2015-12-14 20:19:00.000 348 33667.78 69.03 17097.61 37760.21 2015-12-14 20:20:00.000 348 33667.99 69.12 17097.56 37760.45 2015-12-14 20:21:00.000 348 33668.48 68.92 17097.51 37760.83 2015-12-14 20:22:00.000 348 33669.07 68.54 17097.46 37761.35 2015-12-14 20:23:00.000 348 33669.81 68.30 17097.45 37762.04 2015-12-14 20:24:00.000 348 33670.74 68.04 17097.40 37762.83 2015-12-14 20:25:00.000 348 33671.61 67.81 17097.37 37763.61 2015-12-14 20:26:00.000 348 33672.17 67.76 17097.34 37764.07 2015-12-14 20:27:00.000 348 33672.66 67.77 17097.32 37764.48 2015-12-14 20:28:00.000 348 33673.20 67.91 17097.29 37765.01 2015-12-14 20:29:00.000 348 33673.80 68.10 17097.22 37765.52 2015-12-14 20:30:00.000 348 33674.51 68.30 17097.18 37766.09 2015-12-14 20:31:00.000 348 33675.72 68.25 17097.08 37767.07 2015-12-14 20:32:00.000 348 33676.60 68.51 17097.02 37767.84 2015-12-14 20:33:00.000 348 33677.39 68.76 17096.96 37768.54 2015-12-14 20:34:00.000 348 33677.81 69.14 17096.96 37768.96 2015-12-14 20:35:00.000 348 33677.77 69.54 17096.99 37768.97 2015-12-14 20:36:00.000 348 33677.55 70.00 17097.07 37768.81 2015-12-14 20:37:00.000 348 33677.15 70.42 17097.13 37768.48 2015-12-14 20:38:00.000 348 33677.06 70.58 17097.20 37768.37 2015-12-14 20:39:00.000 348 33677.21 70.91 17097.18 37768.50 2015-12-14 20:40:00.000 348 33677.09 71.42 17097.13 37768.42 2015-12-14 20:41:00.000 348 33677.15 71.52 17097.14 37768.51 2015-12-14 20:42:00.000 348 33677.26 71.95 17097.19 37768.63 2015-12-14 20:43:00.000 348 33677.56 72.63 17097.20 37768.86 2015-12-14 20:44:00.000 348 33677.78 73.33 17097.12 37769.06 2015-12-14 20:45:00.000 348 33677.37 74.36 17097.20 37768.70 2015-12-14 20:46:00.000 348 33677.26 75.17 17097.22 37768.56 2015-12-14 20:47:00.000 348 33677.10 75.71 17097.27 37768.45 2015-12-14 20:48:00.000 348 33676.58 75.92 17097.25 37768.06 2015-12-14 20:49:00.000 348 33676.26 76.14 17097.31 37767.82 2015-12-14 20:50:00.000 348 33676.31 76.17 17097.36 37767.84 2015-12-14 20:51:00.000 348 33676.78 75.98 17097.36 37768.23 2015-12-14 20:52:00.000 348 33676.55 76.05 17097.42 37768.09 2015-12-14 20:53:00.000 348 33676.36 75.98 17097.49 37767.96 2015-12-14 20:54:00.000 348 33676.87 76.09 17097.50 37768.38 2015-12-14 20:55:00.000 348 33677.21 76.03 17097.47 37768.73 2015-12-14 20:56:00.000 348 33677.57 75.43 17097.51 37769.06 2015-12-14 20:57:00.000 348 33677.59 74.83 17097.67 37769.14 2015-12-14 20:58:00.000 348 33677.21 74.21 17097.76 37768.91 2015-12-14 20:59:00.000 348 33676.41 73.91 17097.88 37768.27 2015-12-14 21:00:00.000 348 33676.22 73.64 17098.03 37768.11 2015-12-14 21:01:00.000 348 33675.64 73.50 17098.12 37767.66 2015-12-14 21:02:00.000 348 33674.95 73.50 17098.30 37767.06 2015-12-14 21:03:00.000 348 33675.29 73.56 17098.33 37767.37 2015-12-14 21:04:00.000 348 33675.26 74.01 17098.39 37767.40 2015-12-14 21:05:00.000 348 33674.90 74.01 17098.48 37767.12 2015-12-14 21:06:00.000 348 33674.43 73.78 17098.63 37766.79 2015-12-14 21:07:00.000 348 33673.57 73.04 17098.77 37766.11 2015-12-14 21:08:00.000 348 33673.17 72.59 17098.96 37765.84 2015-12-14 21:09:00.000 348 33672.64 72.61 17099.12 37765.43 2015-12-14 21:10:00.000 348 33671.36 72.38 17099.30 37764.42 2015-12-14 21:11:00.000 348 33670.26 72.40 17099.48 37763.52 2015-12-14 21:12:00.000 348 33668.10 72.87 17099.74 37761.68 2015-12-14 21:13:00.000 348 33665.77 73.37 17099.95 37759.67 2015-12-14 21:14:00.000 348 33664.55 73.83 17100.08 37758.63 2015-12-14 21:15:00.000 348 33662.78 74.42 17100.29 37757.15 2015-12-14 21:16:00.000 348 33661.60 74.35 17100.48 37756.13 2015-12-14 21:17:00.000 348 33660.49 74.24 17100.59 37755.19 2015-12-14 21:18:00.000 348 33658.86 74.01 17100.81 37753.79 2015-12-14 21:19:00.000 348 33657.35 73.90 17100.96 37752.49 2015-12-14 21:20:00.000 348 33656.20 74.10 17101.07 37751.52 2015-12-14 21:21:00.000 348 33655.01 74.43 17101.15 37750.52 2015-12-14 21:22:00.000 348 33654.38 74.46 17101.12 37749.95 2015-12-14 21:23:00.000 348 33653.84 74.51 17101.08 37749.48 2015-12-14 21:24:00.000 348 33652.93 74.84 17101.09 37748.67 2015-12-14 21:25:00.000 348 33652.06 75.20 17101.11 37747.85 2015-12-14 21:26:00.000 348 33651.53 75.25 17101.06 37747.37 2015-12-14 21:27:00.000 348 33651.42 75.26 17101.01 37747.22 2015-12-14 21:28:00.000 348 33651.45 75.18 17100.92 37747.23 2015-12-14 21:29:00.000 348 33651.70 75.43 17100.75 37747.42 2015-12-14 21:30:00.000 348 33651.14 76.10 17100.72 37746.80 2015-12-14 21:31:00.000 348 33652.08 76.62 17100.54 37747.67 2015-12-14 21:32:00.000 348 33653.12 76.92 17100.38 37748.46 2015-12-14 21:33:00.000 348 33654.62 76.81 17100.22 37749.72 2015-12-14 21:34:00.000 348 33654.84 76.38 17100.22 37749.97 2015-12-14 21:35:00.000 348 33656.11 77.44 17100.14 37750.98 2015-12-14 21:36:00.000 348 33656.42 78.31 17100.04 37751.27 2015-12-14 21:37:00.000 348 33657.11 79.01 17099.98 37751.80 2015-12-14 21:38:00.000 348 33658.56 80.05 17099.80 37753.02 2015-12-14 21:39:00.000 348 33659.85 80.76 17099.73 37754.11 2015-12-14 21:40:00.000 348 33661.42 81.22 17099.64 37755.46 2015-12-14 21:41:00.000 348 33663.12 81.50 17099.57 37756.96 2015-12-14 21:42:00.000 348 33664.55 81.66 17099.48 37758.25 2015-12-14 21:43:00.000 348 33666.23 81.74 17099.43 37759.68 2015-12-14 21:44:00.000 348 33667.26 83.09 17099.38 37760.59 2015-12-14 21:45:00.000 348 33668.05 84.38 17099.35 37761.33 2015-12-14 21:46:00.000 348 33668.31 85.25 17099.40 37761.63 2015-12-14 21:47:00.000 348 33667.67 86.17 17099.58 37761.05 2015-12-14 21:48:00.000 348 33668.38 87.43 17099.56 37761.69 2015-12-14 21:49:00.000 348 33668.28 88.83 17099.63 37761.65 2015-12-14 21:50:00.000 348 33667.67 89.97 17099.68 37761.19 2015-12-14 21:51:00.000 348 33667.42 90.84 17099.78 37761.01 2015-12-14 21:52:00.000 348 33667.13 92.14 17099.89 37760.78 2015-12-14 21:53:00.000 348 33666.82 93.64 17099.94 37760.52 2015-12-14 21:54:00.000 348 33667.70 95.10 17099.85 37761.22 2015-12-14 21:55:00.000 348 33668.15 97.18 17099.79 37761.60 2015-12-14 21:56:00.000 348 33669.58 99.12 17099.58 37762.81 2015-12-14 21:57:00.000 348 33670.92 101.51 17099.41 37763.92 2015-12-14 21:58:00.000 348 33671.96 103.80 17099.19 37764.82 2015-12-14 21:59:00.000 348 33673.63 105.82 17098.87 37766.13 2015-12-14 22:00:00.000 348 33675.43 108.06 17098.58 37767.54 2015-12-14 22:01:00.000 348 33677.56 109.99 17098.23 37769.35 2015-12-14 22:02:00.000 348 33679.24 111.47 17098.03 37770.76 2015-12-14 22:03:00.000 348 33681.09 112.15 17097.76 37772.37 2015-12-14 22:04:00.000 348 33682.46 112.53 17097.65 37773.57 2015-12-14 22:05:00.000 348 33683.55 112.91 17097.56 37774.47 2015-12-14 22:06:00.000 348 33684.91 113.23 17097.42 37775.59 2015-12-14 22:07:00.000 348 33685.44 113.00 17097.39 37776.03 2015-12-14 22:08:00.000 348 33685.68 112.92 17097.41 37776.31 2015-12-14 22:09:00.000 348 33685.74 113.41 17097.36 37776.34 2015-12-14 22:10:00.000 348 33686.64 113.77 17097.22 37777.10 2015-12-14 22:11:00.000 348 33687.38 113.79 17097.15 37777.74 2015-12-14 22:12:00.000 348 33688.03 113.27 17097.13 37778.30 2015-12-14 22:13:00.000 348 33688.18 113.03 17097.16 37778.47 2015-12-14 22:14:00.000 348 33688.27 112.21 17097.15 37778.55 2015-12-14 22:15:00.000 348 33687.70 110.82 17097.27 37778.12 2015-12-14 22:16:00.000 348 33687.59 109.36 17097.41 37778.04 2015-12-14 22:17:00.000 348 33686.84 108.32 17097.50 37777.44 2015-12-14 22:18:00.000 348 33686.04 107.58 17097.65 37776.79 2015-12-14 22:19:00.000 348 33684.31 106.91 17097.87 37775.35 2015-12-14 22:20:00.000 348 33683.36 106.28 17098.04 37774.55 2015-12-14 22:21:00.000 348 33682.68 106.84 17098.13 37773.97 2015-12-14 22:22:00.000 348 33681.72 107.71 17098.13 37773.12 2015-12-14 22:23:00.000 348 33681.03 108.12 17098.13 37772.53 2015-12-14 22:24:00.000 348 33680.36 107.99 17098.15 37771.94 2015-12-14 22:25:00.000 348 33679.39 108.05 17098.18 37771.04 2015-12-14 22:26:00.000 348 33679.49 108.14 17098.12 37771.00 2015-12-14 22:27:00.000 348 33679.72 108.16 17098.05 37771.22 2015-12-14 22:28:00.000 348 33680.23 107.94 17097.94 37771.53 2015-12-14 22:29:00.000 348 33680.57 107.89 17097.86 37771.90 2015-12-14 22:30:00.000 348 33680.64 107.87 17097.78 37771.87 2015-12-14 22:31:00.000 348 33680.92 107.02 17097.70 37772.11 2015-12-14 22:32:00.000 348 33680.83 106.32 17097.70 37772.04 2015-12-14 22:33:00.000 348 33680.50 105.84 17097.65 37771.70 2015-12-14 22:34:00.000 348 33679.88 105.65 17097.67 37771.22 2015-12-14 22:35:00.000 348 33679.84 105.34 17097.61 37771.17 2015-12-14 22:36:00.000 348 33679.45 104.83 17097.58 37770.79 2015-12-14 22:37:00.000 348 33679.33 103.97 17097.59 37770.68 2015-12-14 22:38:00.000 348 33679.08 103.05 17097.63 37770.44 2015-12-14 22:39:00.000 348 33678.90 101.77 17097.66 37770.29 2015-12-14 22:40:00.000 348 33678.40 100.95 17097.84 37769.85 2015-12-14 22:41:00.000 348 33677.94 100.50 17097.89 37769.44 2015-12-14 22:42:00.000 348 33677.43 100.14 17097.92 37768.99 2015-12-14 22:43:00.000 348 33676.84 99.93 17097.92 37768.46 2015-12-14 22:44:00.000 348 33675.96 99.91 17097.96 37767.76 2015-12-14 22:45:00.000 348 33675.23 99.46 17097.95 37767.09 2015-12-14 22:46:00.000 348 33674.57 98.75 17097.99 37766.59 2015-12-14 22:47:00.000 348 33673.72 97.88 17098.10 37765.87 2015-12-14 22:48:00.000 348 33672.83 96.78 17098.18 37765.10 2015-12-14 22:49:00.000 348 33671.71 95.84 17098.31 37764.16 2015-12-14 22:50:00.000 348 33670.77 95.03 17098.36 37763.36 2015-12-14 22:51:00.000 348 33669.90 94.59 17098.42 37762.61 2015-12-14 22:52:00.000 348 33669.34 94.50 17098.46 37762.07 2015-12-14 22:53:00.000 348 33668.96 94.57 17098.45 37761.70 2015-12-14 22:54:00.000 348 33668.89 94.72 17098.41 37761.59 2015-12-14 22:55:00.000 348 33669.23 94.70 17098.27 37761.83 2015-12-14 22:56:00.000 348 33669.65 94.67 17098.20 37762.19 2015-12-14 22:57:00.000 348 33670.13 94.39 17098.13 37762.57 2015-12-14 22:58:00.000 348 33670.61 93.81 17098.08 37762.98 2015-12-14 22:59:00.000 348 33671.03 93.18 17098.05 37763.34 2015-12-14 23:00:00.000 348 33671.19 92.48 17098.05 37763.51 2015-12-14 23:01:00.000 348 33671.62 91.56 17098.07 37763.93 2015-12-14 23:02:00.000 348 33671.88 90.46 17098.05 37764.12 2015-12-14 23:03:00.000 348 33672.47 89.45 17098.01 37764.64 2015-12-14 23:04:00.000 348 33673.38 88.76 17097.91 37765.45 2015-12-14 23:05:00.000 348 33674.34 88.24 17097.85 37766.24 2015-12-14 23:06:00.000 348 33675.26 87.97 17097.78 37766.98 2015-12-14 23:07:00.000 348 33676.35 87.86 17097.64 37767.87 2015-12-14 23:08:00.000 348 33676.85 87.62 17097.54 37768.35 2015-12-14 23:09:00.000 348 33676.66 87.61 17097.59 37768.21 2015-12-14 23:10:00.000 348 33676.32 87.61 17097.60 37767.90 2015-12-14 23:11:00.000 348 33675.87 87.57 17097.60 37767.53 2015-12-14 23:12:00.000 348 33675.40 87.68 17097.65 37767.13 2015-12-14 23:13:00.000 348 33675.06 87.55 17097.64 37766.84 2015-12-14 23:14:00.000 348 33674.82 87.31 17097.67 37766.61 2015-12-14 23:15:00.000 348 33674.37 86.98 17097.73 37766.24 2015-12-14 23:16:00.000 348 33673.95 86.41 17097.75 37765.90 2015-12-14 23:17:00.000 348 33673.47 85.75 17097.83 37765.45 2015-12-14 23:18:00.000 348 33672.69 85.27 17097.93 37764.80 2015-12-14 23:19:00.000 348 33671.80 84.87 17098.01 37764.07 2015-12-14 23:20:00.000 348 33671.10 84.51 17098.06 37763.44 2015-12-14 23:21:00.000 348 33670.52 84.21 17098.08 37762.92 2015-12-14 23:22:00.000 348 33670.14 83.82 17098.07 37762.54 2015-12-14 23:23:00.000 348 33669.92 83.15 17098.03 37762.31 2015-12-14 23:24:00.000 348 33669.70 82.42 17098.05 37762.11 2015-12-14 23:25:00.000 348 33669.44 81.82 17098.04 37761.90 2015-12-14 23:26:00.000 348 33669.30 81.28 17098.10 37761.72 2015-12-14 23:27:00.000 348 33669.30 80.71 17098.03 37761.77 2015-12-14 23:28:00.000 348 33669.62 80.15 17097.98 37762.02 2015-12-14 23:29:00.000 348 33669.94 79.55 17097.95 37762.26 2015-12-14 23:30:00.000 348 33670.18 79.02 17097.86 37762.45 2015-12-14 23:31:00.000 348 33670.43 78.65 17097.79 37762.69 2015-12-14 23:32:00.000 348 33670.46 78.60 17097.70 37762.70 2015-12-14 23:33:00.000 348 33670.76 78.52 17097.61 37762.94 2015-12-14 23:34:00.000 348 33671.39 78.40 17097.53 37763.44 2015-12-14 23:35:00.000 348 33672.03 78.09 17097.41 37763.99 2015-12-14 23:36:00.000 348 33672.70 77.78 17097.33 37764.58 2015-12-14 23:37:00.000 348 33673.28 77.33 17097.26 37765.05 2015-12-14 23:38:00.000 348 33674.00 76.93 17097.17 37765.69 2015-12-14 23:39:00.000 348 33674.79 76.84 17097.09 37766.33 2015-12-14 23:40:00.000 348 33675.43 76.90 17097.00 37766.85 2015-12-14 23:41:00.000 348 33675.99 77.12 17096.88 37767.32 2015-12-14 23:42:00.000 348 33676.61 77.63 17096.76 37767.84 2015-12-14 23:43:00.000 348 33677.53 78.22 17096.68 37768.61 2015-12-14 23:44:00.000 348 33678.35 78.26 17096.56 37769.27 2015-12-14 23:45:00.000 348 33678.51 78.34 17096.53 37769.42 2015-12-14 23:46:00.000 348 33678.59 78.77 17096.52 37769.51 2015-12-14 23:47:00.000 348 33678.88 79.10 17096.43 37769.69 2015-12-14 23:48:00.000 348 33678.89 79.55 17096.39 37769.66 2015-12-14 23:49:00.000 348 33679.11 79.71 17096.40 37769.85 2015-12-14 23:50:00.000 348 33679.40 79.42 17096.37 37770.09 2015-12-14 23:51:00.000 348 33679.18 79.28 17096.42 37769.93 2015-12-14 23:52:00.000 348 33679.43 78.91 17096.40 37770.19 2015-12-14 23:53:00.000 348 33679.31 78.51 17096.39 37770.07 2015-12-14 23:54:00.000 348 33679.21 78.22 17096.46 37770.00 2015-12-14 23:55:00.000 348 33679.19 78.08 17096.40 37770.00 2015-12-14 23:56:00.000 348 33679.31 78.01 17096.37 37770.14 2015-12-14 23:57:00.000 348 33679.37 78.15 17096.41 37770.15 2015-12-14 23:58:00.000 348 33679.24 78.53 17096.36 37770.04 2015-12-14 23:59:00.000 348 33678.73 79.37 17096.34 37769.56