Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-18 00:00:00.000 352 33706.20 68.86 17093.29 37792.53 2015-12-18 00:01:00.000 352 33706.21 68.82 17093.28 37792.49 2015-12-18 00:02:00.000 352 33706.31 68.99 17093.31 37792.61 2015-12-18 00:03:00.000 352 33706.21 69.16 17093.32 37792.50 2015-12-18 00:04:00.000 352 33706.10 69.42 17093.28 37792.34 2015-12-18 00:05:00.000 352 33706.23 69.74 17093.22 37792.42 2015-12-18 00:06:00.000 352 33706.21 69.97 17093.18 37792.46 2015-12-18 00:07:00.000 352 33706.20 69.92 17093.20 37792.43 2015-12-18 00:08:00.000 352 33706.27 70.08 17093.17 37792.45 2015-12-18 00:09:00.000 352 33706.46 70.33 17093.13 37792.61 2015-12-18 00:10:00.000 352 33706.40 70.58 17093.17 37792.62 2015-12-18 00:11:00.000 352 33706.44 70.47 17093.10 37792.62 2015-12-18 00:12:00.000 352 33706.26 70.17 17093.12 37792.49 2015-12-18 00:13:00.000 352 33706.35 69.76 17093.16 37792.57 2015-12-18 00:14:00.000 352 33706.21 69.71 17093.16 37792.48 2015-12-18 00:15:00.000 352 33706.14 69.76 17093.22 37792.42 2015-12-18 00:16:00.000 352 33706.24 69.69 17093.21 37792.49 2015-12-18 00:17:00.000 352 33706.38 69.53 17093.21 37792.58 2015-12-18 00:18:00.000 352 33706.46 69.45 17093.17 37792.70 2015-12-18 00:19:00.000 352 33706.57 69.61 17093.18 37792.79 2015-12-18 00:20:00.000 352 33706.61 69.74 17093.25 37792.82 2015-12-18 00:21:00.000 352 33706.55 69.64 17093.22 37792.77 2015-12-18 00:22:00.000 352 33706.61 69.51 17093.24 37792.84 2015-12-18 00:23:00.000 352 33706.57 69.59 17093.21 37792.82 2015-12-18 00:24:00.000 352 33706.60 69.69 17093.22 37792.84 2015-12-18 00:25:00.000 352 33706.59 69.77 17093.29 37792.83 2015-12-18 00:26:00.000 352 33706.77 69.69 17093.29 37792.97 2015-12-18 00:27:00.000 352 33707.03 69.56 17093.27 37793.24 2015-12-18 00:28:00.000 352 33707.11 69.42 17093.25 37793.33 2015-12-18 00:29:00.000 352 33707.29 69.07 17093.28 37793.51 2015-12-18 00:30:00.000 352 33707.51 68.94 17093.28 37793.66 2015-12-18 00:31:00.000 352 33707.54 69.03 17093.25 37793.73 2015-12-18 00:32:00.000 352 33707.73 69.15 17093.26 37793.83 2015-12-18 00:33:00.000 352 33707.87 69.18 17093.18 37793.95 2015-12-18 00:34:00.000 352 33708.00 69.28 17093.21 37794.06 2015-12-18 00:35:00.000 352 33708.25 69.53 17093.16 37794.25 2015-12-18 00:36:00.000 352 33708.34 69.70 17093.10 37794.33 2015-12-18 00:37:00.000 352 33708.49 69.74 17093.11 37794.49 2015-12-18 00:38:00.000 352 33708.64 69.70 17093.13 37794.60 2015-12-18 00:39:00.000 352 33708.70 69.60 17093.11 37794.65 2015-12-18 00:40:00.000 352 33708.66 69.52 17093.11 37794.64 2015-12-18 00:41:00.000 352 33708.57 69.46 17093.15 37794.56 2015-12-18 00:42:00.000 352 33708.49 69.23 17093.14 37794.53 2015-12-18 00:43:00.000 352 33708.53 69.11 17093.13 37794.52 2015-12-18 00:44:00.000 352 33708.50 68.84 17093.12 37794.53 2015-12-18 00:45:00.000 352 33708.41 68.84 17093.17 37794.46 2015-12-18 00:46:00.000 352 33708.35 69.02 17093.13 37794.39 2015-12-18 00:47:00.000 352 33708.35 69.19 17093.10 37794.39 2015-12-18 00:48:00.000 352 33708.39 69.50 17093.09 37794.41 2015-12-18 00:49:00.000 352 33708.35 69.81 17093.03 37794.34 2015-12-18 00:50:00.000 352 33708.43 70.02 17092.98 37794.40 2015-12-18 00:51:00.000 352 33708.61 70.27 17092.91 37794.52 2015-12-18 00:52:00.000 352 33708.66 70.45 17092.90 37794.62 2015-12-18 00:53:00.000 352 33708.71 70.64 17092.90 37794.62 2015-12-18 00:54:00.000 352 33708.77 70.91 17092.89 37794.69 2015-12-18 00:55:00.000 352 33708.79 71.11 17092.88 37794.68 2015-12-18 00:56:00.000 352 33708.78 71.25 17092.88 37794.65 2015-12-18 00:57:00.000 352 33708.73 71.39 17092.85 37794.61 2015-12-18 00:58:00.000 352 33708.68 71.38 17092.86 37794.57 2015-12-18 00:59:00.000 352 33708.59 71.38 17092.83 37794.52 2015-12-18 01:00:00.000 352 33708.60 71.34 17092.81 37794.53 2015-12-18 01:01:00.000 352 33708.68 71.23 17092.75 37794.59 2015-12-18 01:02:00.000 352 33708.80 71.17 17092.77 37794.71 2015-12-18 01:03:00.000 352 33709.01 71.14 17092.72 37794.83 2015-12-18 01:04:00.000 352 33708.93 71.34 17092.70 37794.74 2015-12-18 01:05:00.000 352 33708.85 71.30 17092.67 37794.64 2015-12-18 01:06:00.000 352 33708.94 71.04 17092.62 37794.77 2015-12-18 01:07:00.000 352 33708.92 70.71 17092.59 37794.77 2015-12-18 01:08:00.000 352 33708.77 70.52 17092.60 37794.65 2015-12-18 01:09:00.000 352 33708.47 70.53 17092.66 37794.42 2015-12-18 01:10:00.000 352 33708.31 70.50 17092.63 37794.28 2015-12-18 01:11:00.000 352 33708.30 70.46 17092.64 37794.23 2015-12-18 01:12:00.000 352 33708.53 70.21 17092.61 37794.38 2015-12-18 01:13:00.000 352 33708.65 70.16 17092.56 37794.48 2015-12-18 01:14:00.000 352 33708.48 70.06 17092.58 37794.31 2015-12-18 01:15:00.000 352 33708.43 69.76 17092.59 37794.25 2015-12-18 01:16:00.000 352 33708.64 69.38 17092.54 37794.42 2015-12-18 01:17:00.000 352 33708.77 68.98 17092.52 37794.54 2015-12-18 01:18:00.000 352 33708.80 68.72 17092.54 37794.55 2015-12-18 01:19:00.000 352 33708.90 68.43 17092.47 37794.60 2015-12-18 01:20:00.000 352 33709.00 68.05 17092.45 37794.69 2015-12-18 01:21:00.000 352 33708.88 67.82 17092.44 37794.62 2015-12-18 01:22:00.000 352 33708.72 67.85 17092.43 37794.48 2015-12-18 01:23:00.000 352 33708.72 67.82 17092.38 37794.43 2015-12-18 01:24:00.000 352 33708.77 67.66 17092.32 37794.48 2015-12-18 01:25:00.000 352 33708.83 67.44 17092.28 37794.53 2015-12-18 01:26:00.000 352 33708.88 67.34 17092.31 37794.54 2015-12-18 01:27:00.000 352 33708.64 67.26 17092.36 37794.34 2015-12-18 01:28:00.000 352 33708.54 67.31 17092.34 37794.22 2015-12-18 01:29:00.000 352 33708.26 67.47 17092.31 37794.03 2015-12-18 01:30:00.000 352 33708.19 67.54 17092.27 37793.94 2015-12-18 01:31:00.000 352 33708.12 67.46 17092.25 37793.88 2015-12-18 01:32:00.000 352 33708.00 67.43 17092.27 37793.73 2015-12-18 01:33:00.000 352 33707.94 67.46 17092.24 37793.67 2015-12-18 01:34:00.000 352 33707.86 67.38 17092.22 37793.60 2015-12-18 01:35:00.000 352 33707.95 67.19 17092.16 37793.63 2015-12-18 01:36:00.000 352 33708.06 67.11 17092.21 37793.74 2015-12-18 01:37:00.000 352 33708.20 67.01 17092.19 37793.82 2015-12-18 01:38:00.000 352 33708.19 66.99 17092.15 37793.87 2015-12-18 01:39:00.000 352 33708.23 66.90 17092.13 37793.94 2015-12-18 01:40:00.000 352 33708.22 66.95 17092.14 37793.93 2015-12-18 01:41:00.000 352 33708.21 67.06 17092.08 37793.87 2015-12-18 01:42:00.000 352 33708.01 67.25 17092.11 37793.69 2015-12-18 01:43:00.000 352 33707.70 67.55 17092.17 37793.48 2015-12-18 01:44:00.000 352 33707.54 67.86 17092.14 37793.32 2015-12-18 01:45:00.000 352 33707.43 68.11 17092.09 37793.18 2015-12-18 01:46:00.000 352 33707.25 68.24 17092.07 37793.03 2015-12-18 01:47:00.000 352 33707.04 68.40 17092.06 37792.84 2015-12-18 01:48:00.000 352 33706.95 68.38 17092.04 37792.76 2015-12-18 01:49:00.000 352 33706.88 68.31 17092.04 37792.65 2015-12-18 01:50:00.000 352 33706.73 68.26 17092.09 37792.53 2015-12-18 01:51:00.000 352 33706.56 68.20 17092.10 37792.40 2015-12-18 01:52:00.000 352 33706.53 68.10 17092.12 37792.32 2015-12-18 01:53:00.000 352 33706.55 68.01 17092.06 37792.37 2015-12-18 01:54:00.000 352 33706.58 68.01 17092.04 37792.32 2015-12-18 01:55:00.000 352 33706.56 68.11 17092.08 37792.31 2015-12-18 01:56:00.000 352 33706.60 68.04 17092.03 37792.35 2015-12-18 01:57:00.000 352 33706.58 67.88 17092.00 37792.33 2015-12-18 01:58:00.000 352 33706.60 67.70 17091.94 37792.32 2015-12-18 01:59:00.000 352 33706.46 67.56 17091.96 37792.19 2015-12-18 02:00:00.000 352 33706.33 67.34 17091.98 37792.04 2015-12-18 02:01:00.000 352 33706.35 67.22 17091.99 37792.07 2015-12-18 02:02:00.000 352 33706.26 67.06 17091.96 37792.01 2015-12-18 02:03:00.000 352 33706.16 66.70 17091.94 37791.94 2015-12-18 02:04:00.000 352 33705.85 66.74 17092.04 37791.64 2015-12-18 02:05:00.000 352 33705.80 66.77 17091.97 37791.60 2015-12-18 02:06:00.000 352 33705.71 66.84 17092.02 37791.48 2015-12-18 02:07:00.000 352 33705.78 66.85 17091.98 37791.53 2015-12-18 02:08:00.000 352 33705.90 66.80 17091.95 37791.59 2015-12-18 02:09:00.000 352 33706.11 66.78 17091.87 37791.76 2015-12-18 02:10:00.000 352 33706.21 66.71 17091.86 37791.86 2015-12-18 02:11:00.000 352 33706.62 66.31 17091.86 37792.18 2015-12-18 02:12:00.000 352 33706.73 65.97 17091.81 37792.28 2015-12-18 02:13:00.000 352 33706.78 65.60 17091.81 37792.36 2015-12-18 02:14:00.000 352 33706.80 65.24 17091.76 37792.40 2015-12-18 02:15:00.000 352 33706.99 65.01 17091.76 37792.52 2015-12-18 02:16:00.000 352 33707.13 64.92 17091.77 37792.62 2015-12-18 02:17:00.000 352 33707.36 64.62 17091.72 37792.83 2015-12-18 02:18:00.000 352 33707.51 64.47 17091.70 37792.98 2015-12-18 02:19:00.000 352 33707.68 64.32 17091.74 37793.07 2015-12-18 02:20:00.000 352 33707.84 64.05 17091.70 37793.22 2015-12-18 02:21:00.000 352 33708.16 63.64 17091.69 37793.50 2015-12-18 02:22:00.000 352 33708.48 63.16 17091.65 37793.76 2015-12-18 02:23:00.000 352 33708.83 62.68 17091.67 37794.07 2015-12-18 02:24:00.000 352 33709.00 62.09 17091.62 37794.24 2015-12-18 02:25:00.000 352 33709.26 61.40 17091.62 37794.48 2015-12-18 02:26:00.000 352 33709.56 60.73 17091.63 37794.73 2015-12-18 02:27:00.000 352 33709.80 60.20 17091.67 37794.94 2015-12-18 02:28:00.000 352 33710.14 59.75 17091.63 37795.28 2015-12-18 02:29:00.000 352 33710.26 59.47 17091.62 37795.44 2015-12-18 02:30:00.000 352 33710.28 59.58 17091.58 37795.45 2015-12-18 02:31:00.000 352 33710.53 59.84 17091.59 37795.67 2015-12-18 02:32:00.000 352 33710.69 60.31 17091.61 37795.84 2015-12-18 02:33:00.000 352 33710.93 60.76 17091.57 37795.99 2015-12-18 02:34:00.000 352 33711.17 61.09 17091.51 37796.21 2015-12-18 02:35:00.000 352 33711.49 61.28 17091.50 37796.41 2015-12-18 02:36:00.000 352 33711.67 61.26 17091.50 37796.60 2015-12-18 02:37:00.000 352 33711.70 61.14 17091.53 37796.69 2015-12-18 02:38:00.000 352 33711.77 61.00 17091.60 37796.79 2015-12-18 02:39:00.000 352 33711.76 60.69 17091.58 37796.84 2015-12-18 02:40:00.000 352 33711.90 60.44 17091.61 37796.94 2015-12-18 02:41:00.000 352 33712.03 60.21 17091.60 37797.09 2015-12-18 02:42:00.000 352 33712.12 60.09 17091.61 37797.15 2015-12-18 02:43:00.000 352 33712.17 59.90 17091.64 37797.20 2015-12-18 02:44:00.000 352 33712.21 59.72 17091.69 37797.28 2015-12-18 02:45:00.000 352 33712.29 59.59 17091.67 37797.36 2015-12-18 02:46:00.000 352 33712.36 59.38 17091.69 37797.38 2015-12-18 02:47:00.000 352 33712.55 59.11 17091.73 37797.55 2015-12-18 02:48:00.000 352 33712.58 59.00 17091.75 37797.64 2015-12-18 02:49:00.000 352 33712.68 58.95 17091.80 37797.71 2015-12-18 02:50:00.000 352 33712.69 58.89 17091.83 37797.71 2015-12-18 02:51:00.000 352 33712.72 58.80 17091.82 37797.76 2015-12-18 02:52:00.000 352 33712.85 58.57 17091.82 37797.85 2015-12-18 02:53:00.000 352 33712.82 58.29 17091.86 37797.88 2015-12-18 02:54:00.000 352 33712.77 58.09 17091.94 37797.85 2015-12-18 02:55:00.000 352 33712.63 57.90 17091.96 37797.72 2015-12-18 02:56:00.000 352 33712.60 57.69 17091.93 37797.73 2015-12-18 02:57:00.000 352 33712.82 57.57 17091.96 37797.90 2015-12-18 02:58:00.000 352 33713.13 57.49 17091.98 37798.17 2015-12-18 02:59:00.000 352 33713.43 57.48 17091.98 37798.44 2015-12-18 03:00:00.000 352 33713.68 57.54 17091.97 37798.66 2015-12-18 03:01:00.000 352 33713.86 57.66 17091.91 37798.79 2015-12-18 03:02:00.000 352 33713.93 57.70 17091.93 37798.83 2015-12-18 03:03:00.000 352 33713.87 57.72 17091.92 37798.80 2015-12-18 03:04:00.000 352 33713.90 57.82 17091.92 37798.84 2015-12-18 03:05:00.000 352 33714.06 57.96 17091.95 37799.00 2015-12-18 03:06:00.000 352 33714.26 57.96 17091.96 37799.18 2015-12-18 03:07:00.000 352 33714.43 57.90 17091.93 37799.30 2015-12-18 03:08:00.000 352 33714.45 57.96 17091.88 37799.33 2015-12-18 03:09:00.000 352 33714.50 58.10 17091.90 37799.38 2015-12-18 03:10:00.000 352 33714.51 58.23 17091.85 37799.39 2015-12-18 03:11:00.000 352 33714.56 58.31 17091.84 37799.44 2015-12-18 03:12:00.000 352 33714.57 58.25 17091.90 37799.45 2015-12-18 03:13:00.000 352 33714.66 58.25 17091.87 37799.49 2015-12-18 03:14:00.000 352 33714.65 58.29 17091.89 37799.54 2015-12-18 03:15:00.000 352 33714.72 58.22 17091.88 37799.58 2015-12-18 03:16:00.000 352 33714.82 58.11 17091.93 37799.63 2015-12-18 03:17:00.000 352 33714.90 58.02 17091.96 37799.70 2015-12-18 03:18:00.000 352 33714.93 58.01 17091.97 37799.74 2015-12-18 03:19:00.000 352 33714.99 57.99 17091.93 37799.79 2015-12-18 03:20:00.000 352 33715.08 58.05 17092.00 37799.88 2015-12-18 03:21:00.000 352 33715.23 58.01 17092.02 37800.00 2015-12-18 03:22:00.000 352 33715.19 58.11 17091.96 37800.02 2015-12-18 03:23:00.000 352 33715.25 58.26 17092.01 37800.03 2015-12-18 03:24:00.000 352 33715.42 58.34 17092.00 37800.20 2015-12-18 03:25:00.000 352 33715.46 58.55 17091.97 37800.22 2015-12-18 03:26:00.000 352 33715.48 58.68 17092.00 37800.22 2015-12-18 03:27:00.000 352 33715.47 58.84 17091.97 37800.24 2015-12-18 03:28:00.000 352 33715.63 59.02 17092.01 37800.33 2015-12-18 03:29:00.000 352 33715.64 59.03 17091.98 37800.33 2015-12-18 03:30:00.000 352 33715.66 59.21 17092.03 37800.35 2015-12-18 03:31:00.000 352 33715.76 59.18 17091.99 37800.42 2015-12-18 03:32:00.000 352 33715.81 59.18 17091.97 37800.49 2015-12-18 03:33:00.000 352 33715.88 59.13 17091.93 37800.58 2015-12-18 03:34:00.000 352 33715.91 59.09 17091.92 37800.58 2015-12-18 03:35:00.000 352 33715.91 59.12 17091.93 37800.58 2015-12-18 03:36:00.000 352 33715.84 59.08 17091.92 37800.53 2015-12-18 03:37:00.000 352 33715.70 59.15 17091.97 37800.47 2015-12-18 03:38:00.000 352 33715.69 59.20 17091.99 37800.43 2015-12-18 03:39:00.000 352 33715.80 59.22 17091.98 37800.49 2015-12-18 03:40:00.000 352 33715.95 59.20 17091.97 37800.64 2015-12-18 03:41:00.000 352 33716.18 59.05 17091.98 37800.88 2015-12-18 03:42:00.000 352 33716.35 58.90 17091.97 37801.02 2015-12-18 03:43:00.000 352 33716.12 58.77 17092.00 37800.88 2015-12-18 03:44:00.000 352 33715.94 58.74 17092.03 37800.71 2015-12-18 03:45:00.000 352 33715.96 58.73 17092.00 37800.69 2015-12-18 03:46:00.000 352 33715.97 58.80 17092.03 37800.70 2015-12-18 03:47:00.000 352 33716.03 58.89 17091.97 37800.77 2015-12-18 03:48:00.000 352 33716.18 58.96 17091.99 37800.86 2015-12-18 03:49:00.000 352 33716.23 59.03 17091.99 37800.93 2015-12-18 03:50:00.000 352 33716.20 59.12 17091.96 37800.88 2015-12-18 03:51:00.000 352 33716.22 59.21 17091.98 37800.88 2015-12-18 03:52:00.000 352 33716.14 59.19 17091.99 37800.84 2015-12-18 03:53:00.000 352 33715.99 59.26 17092.00 37800.68 2015-12-18 03:54:00.000 352 33715.86 59.34 17092.01 37800.56 2015-12-18 03:55:00.000 352 33715.65 59.41 17092.03 37800.39 2015-12-18 03:56:00.000 352 33715.54 59.35 17092.02 37800.27 2015-12-18 03:57:00.000 352 33715.46 59.42 17092.02 37800.18 2015-12-18 03:58:00.000 352 33715.42 59.44 17092.05 37800.13 2015-12-18 03:59:00.000 352 33715.30 59.50 17092.02 37800.10 2015-12-18 04:00:00.000 352 33715.30 59.52 17092.07 37800.07 2015-12-18 04:01:00.000 352 33715.31 59.65 17092.06 37800.10 2015-12-18 04:02:00.000 352 33715.29 59.76 17092.01 37800.07 2015-12-18 04:03:00.000 352 33715.18 59.80 17091.99 37799.98 2015-12-18 04:04:00.000 352 33715.14 59.95 17092.00 37799.94 2015-12-18 04:05:00.000 352 33715.14 60.03 17091.98 37799.97 2015-12-18 04:06:00.000 352 33715.19 60.04 17092.00 37799.98 2015-12-18 04:07:00.000 352 33715.06 60.17 17092.02 37799.87 2015-12-18 04:08:00.000 352 33714.97 60.25 17092.00 37799.78 2015-12-18 04:09:00.000 352 33714.92 60.38 17091.97 37799.75 2015-12-18 04:10:00.000 352 33714.97 60.47 17091.89 37799.80 2015-12-18 04:11:00.000 352 33715.11 60.66 17091.93 37799.90 2015-12-18 04:12:00.000 352 33715.15 61.01 17091.91 37799.90 2015-12-18 04:13:00.000 352 33715.24 61.26 17091.93 37799.98 2015-12-18 04:14:00.000 352 33715.29 61.34 17091.94 37800.02 2015-12-18 04:15:00.000 352 33715.17 61.43 17091.93 37799.93 2015-12-18 04:16:00.000 352 33715.06 61.69 17091.95 37799.85 2015-12-18 04:17:00.000 352 33715.02 62.08 17091.95 37799.81 2015-12-18 04:18:00.000 352 33714.96 62.38 17091.94 37799.72 2015-12-18 04:19:00.000 352 33714.93 62.52 17091.94 37799.73 2015-12-18 04:20:00.000 352 33714.99 62.50 17091.93 37799.77 2015-12-18 04:21:00.000 352 33714.94 62.44 17091.96 37799.74 2015-12-18 04:22:00.000 352 33714.90 62.44 17091.98 37799.66 2015-12-18 04:23:00.000 352 33714.79 62.54 17092.02 37799.62 2015-12-18 04:24:00.000 352 33714.78 62.70 17092.00 37799.62 2015-12-18 04:25:00.000 352 33714.90 62.72 17091.94 37799.71 2015-12-18 04:26:00.000 352 33715.08 62.66 17091.91 37799.83 2015-12-18 04:27:00.000 352 33715.11 62.57 17091.98 37799.84 2015-12-18 04:28:00.000 352 33715.03 62.56 17091.92 37799.81 2015-12-18 04:29:00.000 352 33714.92 62.54 17091.94 37799.71 2015-12-18 04:30:00.000 352 33714.79 62.56 17091.98 37799.59 2015-12-18 04:31:00.000 352 33714.76 62.66 17091.93 37799.55 2015-12-18 04:32:00.000 352 33714.86 62.73 17091.90 37799.60 2015-12-18 04:33:00.000 352 33714.85 62.73 17091.89 37799.63 2015-12-18 04:34:00.000 352 33714.83 62.73 17091.90 37799.61 2015-12-18 04:35:00.000 352 33714.76 62.59 17091.90 37799.55 2015-12-18 04:36:00.000 352 33714.62 62.53 17091.97 37799.44 2015-12-18 04:37:00.000 352 33714.44 62.47 17092.02 37799.31 2015-12-18 04:38:00.000 352 33714.29 62.42 17092.03 37799.13 2015-12-18 04:39:00.000 352 33714.05 62.39 17092.03 37798.98 2015-12-18 04:40:00.000 352 33713.91 62.33 17092.06 37798.87 2015-12-18 04:41:00.000 352 33713.86 62.22 17092.08 37798.80 2015-12-18 04:42:00.000 352 33713.87 62.04 17092.08 37798.78 2015-12-18 04:43:00.000 352 33713.82 61.81 17092.06 37798.74 2015-12-18 04:44:00.000 352 33713.78 61.57 17092.12 37798.77 2015-12-18 04:45:00.000 352 33713.85 61.29 17092.14 37798.82 2015-12-18 04:46:00.000 352 33713.89 61.06 17092.16 37798.83 2015-12-18 04:47:00.000 352 33713.85 60.87 17092.15 37798.80 2015-12-18 04:48:00.000 352 33713.81 60.67 17092.19 37798.75 2015-12-18 04:49:00.000 352 33713.75 60.66 17092.18 37798.72 2015-12-18 04:50:00.000 352 33713.73 60.61 17092.22 37798.71 2015-12-18 04:51:00.000 352 33713.68 60.63 17092.22 37798.68 2015-12-18 04:52:00.000 352 33713.59 60.58 17092.20 37798.63 2015-12-18 04:53:00.000 352 33713.53 60.45 17092.21 37798.57 2015-12-18 04:54:00.000 352 33713.46 60.43 17092.24 37798.49 2015-12-18 04:55:00.000 352 33713.39 60.48 17092.21 37798.44 2015-12-18 04:56:00.000 352 33713.41 60.56 17092.24 37798.46 2015-12-18 04:57:00.000 352 33713.38 60.62 17092.22 37798.46 2015-12-18 04:58:00.000 352 33713.41 60.68 17092.20 37798.44 2015-12-18 04:59:00.000 352 33713.42 60.80 17092.15 37798.46 2015-12-18 05:00:00.000 352 33713.51 60.79 17092.21 37798.50 2015-12-18 05:01:00.000 352 33713.50 60.72 17092.20 37798.50 2015-12-18 05:02:00.000 352 33713.54 60.70 17092.16 37798.54 2015-12-18 05:03:00.000 352 33713.52 60.72 17092.14 37798.52 2015-12-18 05:04:00.000 352 33713.68 60.74 17092.13 37798.63 2015-12-18 05:05:00.000 352 33713.72 60.59 17092.13 37798.68 2015-12-18 05:06:00.000 352 33713.65 60.65 17092.16 37798.66 2015-12-18 05:07:00.000 352 33713.71 60.77 17092.18 37798.65 2015-12-18 05:08:00.000 352 33713.66 60.78 17092.20 37798.65 2015-12-18 05:09:00.000 352 33713.51 60.75 17092.17 37798.52 2015-12-18 05:10:00.000 352 33713.48 60.67 17092.23 37798.47 2015-12-18 05:11:00.000 352 33713.48 60.56 17092.25 37798.50 2015-12-18 05:12:00.000 352 33713.54 60.59 17092.24 37798.52 2015-12-18 05:13:00.000 352 33713.58 60.54 17092.23 37798.56 2015-12-18 05:14:00.000 352 33713.56 60.53 17092.22 37798.55 2015-12-18 05:15:00.000 352 33713.53 60.53 17092.19 37798.53 2015-12-18 05:16:00.000 352 33713.57 60.46 17092.23 37798.57 2015-12-18 05:17:00.000 352 33713.65 60.45 17092.21 37798.67 2015-12-18 05:18:00.000 352 33713.79 60.28 17092.19 37798.74 2015-12-18 05:19:00.000 352 33713.78 60.22 17092.19 37798.74 2015-12-18 05:20:00.000 352 33713.74 60.18 17092.18 37798.77 2015-12-18 05:21:00.000 352 33713.95 60.09 17092.19 37798.90 2015-12-18 05:22:00.000 352 33714.01 60.09 17092.20 37798.96 2015-12-18 05:23:00.000 352 33714.01 60.14 17092.22 37798.96 2015-12-18 05:24:00.000 352 33714.01 60.34 17092.20 37799.01 2015-12-18 05:25:00.000 352 33714.11 60.54 17092.21 37799.08 2015-12-18 05:26:00.000 352 33714.29 60.71 17092.18 37799.15 2015-12-18 05:27:00.000 352 33714.35 60.85 17092.16 37799.23 2015-12-18 05:28:00.000 352 33714.54 60.93 17092.13 37799.35 2015-12-18 05:29:00.000 352 33714.65 60.98 17092.13 37799.44 2015-12-18 05:30:00.000 352 33714.60 61.04 17092.12 37799.43 2015-12-18 05:31:00.000 352 33714.55 61.06 17092.09 37799.42 2015-12-18 05:32:00.000 352 33714.62 61.15 17092.08 37799.50 2015-12-18 05:33:00.000 352 33714.72 61.20 17092.06 37799.57 2015-12-18 05:34:00.000 352 33714.89 61.23 17092.07 37799.71 2015-12-18 05:35:00.000 352 33714.87 61.24 17092.11 37799.72 2015-12-18 05:36:00.000 352 33714.93 61.34 17092.17 37799.73 2015-12-18 05:37:00.000 352 33715.06 61.42 17092.14 37799.80 2015-12-18 05:38:00.000 352 33714.93 61.64 17092.14 37799.70 2015-12-18 05:39:00.000 352 33714.94 61.68 17092.12 37799.70 2015-12-18 05:40:00.000 352 33714.93 61.70 17092.12 37799.72 2015-12-18 05:41:00.000 352 33714.83 61.75 17092.11 37799.64 2015-12-18 05:42:00.000 352 33714.86 61.80 17092.07 37799.62 2015-12-18 05:43:00.000 352 33714.98 61.73 17092.03 37799.75 2015-12-18 05:44:00.000 352 33715.03 61.67 17092.01 37799.80 2015-12-18 05:45:00.000 352 33715.08 61.67 17092.04 37799.87 2015-12-18 05:46:00.000 352 33715.14 61.67 17091.99 37799.93 2015-12-18 05:47:00.000 352 33715.21 61.64 17091.95 37800.00 2015-12-18 05:48:00.000 352 33715.38 61.68 17091.90 37800.09 2015-12-18 05:49:00.000 352 33715.52 61.70 17091.87 37800.22 2015-12-18 05:50:00.000 352 33715.70 61.74 17091.84 37800.38 2015-12-18 05:51:00.000 352 33715.88 61.69 17091.89 37800.51 2015-12-18 05:52:00.000 352 33715.99 61.67 17091.87 37800.66 2015-12-18 05:53:00.000 352 33716.18 61.62 17091.82 37800.81 2015-12-18 05:54:00.000 352 33716.39 61.54 17091.79 37800.94 2015-12-18 05:55:00.000 352 33716.45 61.41 17091.78 37801.03 2015-12-18 05:56:00.000 352 33716.42 61.37 17091.79 37800.99 2015-12-18 05:57:00.000 352 33716.37 61.27 17091.79 37800.97 2015-12-18 05:58:00.000 352 33716.42 61.19 17091.77 37800.98 2015-12-18 05:59:00.000 352 33716.49 61.06 17091.78 37801.01 2015-12-18 06:00:00.000 352 33716.58 60.89 17091.78 37801.07 2015-12-18 06:01:00.000 352 33716.54 60.73 17091.81 37800.99 2015-12-18 06:02:00.000 352 33716.44 60.64 17091.84 37800.94 2015-12-18 06:03:00.000 352 33716.48 60.63 17091.78 37800.98 2015-12-18 06:04:00.000 352 33716.60 60.77 17091.79 37801.06 2015-12-18 06:05:00.000 352 33716.67 60.81 17091.79 37801.13 2015-12-18 06:06:00.000 352 33716.85 60.68 17091.81 37801.25 2015-12-18 06:07:00.000 352 33717.04 60.59 17091.76 37801.44 2015-12-18 06:08:00.000 352 33717.12 60.47 17091.80 37801.50 2015-12-18 06:09:00.000 352 33717.30 60.43 17091.77 37801.63 2015-12-18 06:10:00.000 352 33717.49 60.44 17091.74 37801.80 2015-12-18 06:11:00.000 352 33717.60 60.42 17091.74 37801.92 2015-12-18 06:12:00.000 352 33717.59 60.40 17091.79 37801.93 2015-12-18 06:13:00.000 352 33717.49 60.52 17091.78 37801.90 2015-12-18 06:14:00.000 352 33717.52 60.59 17091.73 37801.94 2015-12-18 06:15:00.000 352 33717.61 60.54 17091.68 37802.00 2015-12-18 06:16:00.000 352 33717.76 60.55 17091.71 37802.08 2015-12-18 06:17:00.000 352 33718.02 60.54 17091.70 37802.34 2015-12-18 06:18:00.000 352 33718.29 60.34 17091.74 37802.57 2015-12-18 06:19:00.000 352 33718.40 60.02 17091.72 37802.68 2015-12-18 06:20:00.000 352 33718.57 59.95 17091.78 37802.87 2015-12-18 06:21:00.000 352 33718.62 59.85 17091.82 37802.91 2015-12-18 06:22:00.000 352 33718.88 59.82 17091.79 37803.13 2015-12-18 06:23:00.000 352 33719.05 59.76 17091.80 37803.32 2015-12-18 06:24:00.000 352 33719.19 59.57 17091.83 37803.45 2015-12-18 06:25:00.000 352 33719.01 59.55 17091.88 37803.31 2015-12-18 06:26:00.000 352 33718.97 59.77 17091.92 37803.29 2015-12-18 06:27:00.000 352 33718.86 60.02 17091.91 37803.22 2015-12-18 06:28:00.000 352 33718.82 60.37 17091.96 37803.18 2015-12-18 06:29:00.000 352 33718.88 60.59 17091.99 37803.20 2015-12-18 06:30:00.000 352 33718.85 60.65 17091.95 37803.21 2015-12-18 06:31:00.000 352 33718.78 60.81 17091.95 37803.18 2015-12-18 06:32:00.000 352 33718.57 61.14 17091.97 37802.99 2015-12-18 06:33:00.000 352 33718.49 61.24 17092.02 37802.98 2015-12-18 06:34:00.000 352 33718.55 61.26 17092.06 37803.06 2015-12-18 06:35:00.000 352 33718.66 61.24 17092.09 37803.16 2015-12-18 06:36:00.000 352 33718.72 61.28 17092.10 37803.22 2015-12-18 06:37:00.000 352 33718.84 61.39 17092.13 37803.30 2015-12-18 06:38:00.000 352 33719.03 61.51 17092.15 37803.42 2015-12-18 06:39:00.000 352 33719.14 61.59 17092.16 37803.55 2015-12-18 06:40:00.000 352 33719.27 61.65 17092.19 37803.65 2015-12-18 06:41:00.000 352 33719.42 61.55 17092.17 37803.79 2015-12-18 06:42:00.000 352 33719.52 61.46 17092.19 37803.87 2015-12-18 06:43:00.000 352 33719.45 61.42 17092.23 37803.92 2015-12-18 06:44:00.000 352 33719.51 61.51 17092.25 37803.99 2015-12-18 06:45:00.000 352 33719.70 61.67 17092.21 37804.12 2015-12-18 06:46:00.000 352 33719.86 61.83 17092.22 37804.23 2015-12-18 06:47:00.000 352 33720.00 61.92 17092.24 37804.38 2015-12-18 06:48:00.000 352 33720.10 62.11 17092.23 37804.51 2015-12-18 06:49:00.000 352 33720.26 62.37 17092.23 37804.59 2015-12-18 06:50:00.000 352 33720.41 62.48 17092.27 37804.73 2015-12-18 06:51:00.000 352 33720.58 62.50 17092.24 37804.87 2015-12-18 06:52:00.000 352 33720.51 62.68 17092.22 37804.88 2015-12-18 06:53:00.000 352 33720.55 62.98 17092.23 37804.89 2015-12-18 06:54:00.000 352 33720.75 63.07 17092.23 37805.03 2015-12-18 06:55:00.000 352 33720.89 63.12 17092.22 37805.13 2015-12-18 06:56:00.000 352 33720.96 63.09 17092.24 37805.21 2015-12-18 06:57:00.000 352 33721.00 63.05 17092.23 37805.25 2015-12-18 06:58:00.000 352 33721.00 63.21 17092.23 37805.23 2015-12-18 06:59:00.000 352 33721.00 63.44 17092.20 37805.25 2015-12-18 07:00:00.000 352 33721.09 63.66 17092.23 37805.28 2015-12-18 07:01:00.000 352 33721.18 63.78 17092.19 37805.37 2015-12-18 07:02:00.000 352 33721.36 63.81 17092.19 37805.53 2015-12-18 07:03:00.000 352 33721.83 63.94 17092.10 37805.92 2015-12-18 07:04:00.000 352 33722.10 63.96 17092.07 37806.15 2015-12-18 07:05:00.000 352 33722.01 64.06 17092.09 37806.10 2015-12-18 07:06:00.000 352 33722.12 64.48 17092.09 37806.21 2015-12-18 07:07:00.000 352 33722.11 64.81 17092.04 37806.20 2015-12-18 07:08:00.000 352 33722.67 64.87 17091.97 37806.65 2015-12-18 07:09:00.000 352 33722.81 64.59 17091.94 37806.75 2015-12-18 07:10:00.000 352 33723.07 64.42 17091.97 37806.95 2015-12-18 07:11:00.000 352 33723.20 64.09 17091.97 37807.04 2015-12-18 07:12:00.000 352 33723.37 64.04 17092.00 37807.21 2015-12-18 07:13:00.000 352 33723.53 64.13 17091.95 37807.35 2015-12-18 07:14:00.000 352 33723.90 64.15 17091.84 37807.68 2015-12-18 07:15:00.000 352 33724.23 64.18 17091.83 37807.89 2015-12-18 07:16:00.000 352 33724.36 64.14 17091.82 37808.04 2015-12-18 07:17:00.000 352 33724.66 64.20 17091.80 37808.30 2015-12-18 07:18:00.000 352 33724.87 64.13 17091.83 37808.51 2015-12-18 07:19:00.000 352 33725.12 63.97 17091.80 37808.69 2015-12-18 07:20:00.000 352 33725.24 63.93 17091.78 37808.82 2015-12-18 07:21:00.000 352 33725.23 64.01 17091.77 37808.80 2015-12-18 07:22:00.000 352 33725.12 64.12 17091.74 37808.70 2015-12-18 07:23:00.000 352 33724.99 64.45 17091.74 37808.57 2015-12-18 07:24:00.000 352 33724.96 64.60 17091.73 37808.53 2015-12-18 07:25:00.000 352 33724.81 64.73 17091.64 37808.39 2015-12-18 07:26:00.000 352 33724.67 64.83 17091.60 37808.23 2015-12-18 07:27:00.000 352 33724.61 64.88 17091.57 37808.18 2015-12-18 07:28:00.000 352 33724.64 64.82 17091.52 37808.19 2015-12-18 07:29:00.000 352 33724.73 64.97 17091.51 37808.21 2015-12-18 07:30:00.000 352 33724.66 65.35 17091.34 37808.11 2015-12-18 07:31:00.000 352 33724.20 65.44 17091.39 37807.71 2015-12-18 07:32:00.000 352 33724.55 65.59 17091.27 37808.01 2015-12-18 07:33:00.000 352 33724.88 65.52 17091.21 37808.24 2015-12-18 07:34:00.000 352 33724.83 65.76 17091.25 37808.21 2015-12-18 07:35:00.000 352 33724.96 65.90 17091.24 37808.28 2015-12-18 07:36:00.000 352 33725.06 66.21 17091.21 37808.36 2015-12-18 07:37:00.000 352 33725.23 66.20 17091.14 37808.50 2015-12-18 07:38:00.000 352 33725.30 66.14 17091.11 37808.60 2015-12-18 07:39:00.000 352 33725.13 66.18 17091.14 37808.48 2015-12-18 07:40:00.000 352 33725.23 66.19 17091.15 37808.51 2015-12-18 07:41:00.000 352 33725.31 66.22 17091.18 37808.55 2015-12-18 07:42:00.000 352 33725.31 66.30 17091.10 37808.63 2015-12-18 07:43:00.000 352 33725.07 66.52 17091.13 37808.39 2015-12-18 07:44:00.000 352 33725.12 66.88 17091.17 37808.42 2015-12-18 07:45:00.000 352 33724.90 67.20 17091.19 37808.17 2015-12-18 07:46:00.000 352 33724.94 67.44 17091.13 37808.19 2015-12-18 07:47:00.000 352 33724.94 67.63 17091.12 37808.17 2015-12-18 07:48:00.000 352 33724.88 67.90 17091.13 37808.15 2015-12-18 07:49:00.000 352 33724.76 68.17 17091.17 37807.96 2015-12-18 07:50:00.000 352 33724.69 68.45 17091.14 37807.94 2015-12-18 07:51:00.000 352 33724.46 68.73 17091.10 37807.77 2015-12-18 07:52:00.000 352 33724.46 68.65 17091.03 37807.75 2015-12-18 07:53:00.000 352 33724.54 68.72 17090.91 37807.78 2015-12-18 07:54:00.000 352 33725.08 68.58 17090.80 37808.18 2015-12-18 07:55:00.000 352 33725.36 68.70 17090.77 37808.37 2015-12-18 07:56:00.000 352 33725.54 68.78 17090.66 37808.54 2015-12-18 07:57:00.000 352 33725.64 68.78 17090.61 37808.61 2015-12-18 07:58:00.000 352 33725.97 68.75 17090.51 37808.84 2015-12-18 07:59:00.000 352 33725.94 68.95 17090.43 37808.79 2015-12-18 08:00:00.000 352 33725.74 69.41 17090.40 37808.62 2015-12-18 08:01:00.000 352 33725.77 69.91 17090.32 37808.62 2015-12-18 08:02:00.000 352 33725.56 70.54 17090.30 37808.40 2015-12-18 08:03:00.000 352 33725.59 71.02 17090.26 37808.39 2015-12-18 08:04:00.000 352 33725.46 71.14 17090.25 37808.22 2015-12-18 08:05:00.000 352 33725.43 71.54 17090.18 37808.22 2015-12-18 08:06:00.000 352 33725.08 72.09 17090.11 37807.90 2015-12-18 08:07:00.000 352 33724.75 72.64 17090.13 37807.59 2015-12-18 08:08:00.000 352 33724.63 72.47 17090.08 37807.45 2015-12-18 08:09:00.000 352 33724.27 72.28 17090.06 37807.19 2015-12-18 08:10:00.000 352 33723.78 72.25 17090.07 37806.78 2015-12-18 08:11:00.000 352 33722.90 72.70 17090.07 37806.00 2015-12-18 08:12:00.000 352 33723.22 72.78 17089.95 37806.17 2015-12-18 08:13:00.000 352 33724.07 72.54 17089.77 37806.85 2015-12-18 08:14:00.000 352 33724.86 72.09 17089.62 37807.52 2015-12-18 08:15:00.000 352 33725.10 72.09 17089.47 37807.68 2015-12-18 08:16:00.000 352 33725.00 72.41 17089.42 37807.62 2015-12-18 08:17:00.000 352 33724.59 72.89 17089.38 37807.23 2015-12-18 08:18:00.000 352 33724.24 73.18 17089.32 37806.92 2015-12-18 08:19:00.000 352 33724.29 73.43 17089.28 37806.87 2015-12-18 08:20:00.000 352 33724.20 73.60 17089.27 37806.74 2015-12-18 08:21:00.000 352 33724.29 73.43 17089.21 37806.80 2015-12-18 08:22:00.000 352 33724.39 73.31 17089.18 37806.87 2015-12-18 08:23:00.000 352 33724.57 73.29 17089.12 37806.99 2015-12-18 08:24:00.000 352 33724.58 73.24 17089.06 37806.98 2015-12-18 08:25:00.000 352 33724.56 73.19 17088.97 37806.92 2015-12-18 08:26:00.000 352 33724.53 73.39 17088.95 37806.92 2015-12-18 08:27:00.000 352 33724.39 73.58 17088.90 37806.75 2015-12-18 08:28:00.000 352 33724.28 73.61 17088.88 37806.66 2015-12-18 08:29:00.000 352 33724.26 73.67 17088.83 37806.67 2015-12-18 08:30:00.000 352 33724.15 73.61 17088.86 37806.54 2015-12-18 08:31:00.000 352 33724.15 73.69 17088.79 37806.52 2015-12-18 08:32:00.000 352 33723.96 73.92 17088.71 37806.33 2015-12-18 08:33:00.000 352 33724.07 74.08 17088.64 37806.36 2015-12-18 08:34:00.000 352 33724.17 74.00 17088.53 37806.38 2015-12-18 08:35:00.000 352 33724.31 74.07 17088.42 37806.53 2015-12-18 08:36:00.000 352 33724.38 74.13 17088.38 37806.53 2015-12-18 08:37:00.000 352 33724.32 74.35 17088.38 37806.47 2015-12-18 08:38:00.000 352 33724.17 74.62 17088.36 37806.32 2015-12-18 08:39:00.000 352 33724.05 74.79 17088.32 37806.23 2015-12-18 08:40:00.000 352 33724.00 74.88 17088.28 37806.14 2015-12-18 08:41:00.000 352 33724.04 75.01 17088.26 37806.12 2015-12-18 08:42:00.000 352 33724.02 75.07 17088.23 37806.09 2015-12-18 08:43:00.000 352 33723.88 75.06 17088.17 37805.98 2015-12-18 08:44:00.000 352 33723.95 75.03 17088.10 37806.02 2015-12-18 08:45:00.000 352 33723.73 75.14 17088.05 37805.81 2015-12-18 08:46:00.000 352 33723.71 75.36 17088.00 37805.73 2015-12-18 08:47:00.000 352 33723.82 75.37 17087.97 37805.79 2015-12-18 08:48:00.000 352 33723.54 75.58 17087.91 37805.55 2015-12-18 08:49:00.000 352 33723.64 75.83 17087.79 37805.57 2015-12-18 08:50:00.000 352 33723.41 75.93 17087.71 37805.41 2015-12-18 08:51:00.000 352 33723.26 76.06 17087.66 37805.24 2015-12-18 08:52:00.000 352 33723.32 76.14 17087.58 37805.24 2015-12-18 08:53:00.000 352 33723.34 76.38 17087.55 37805.20 2015-12-18 08:54:00.000 352 33723.32 76.60 17087.49 37805.15 2015-12-18 08:55:00.000 352 33723.14 76.85 17087.40 37805.00 2015-12-18 08:56:00.000 352 33722.97 77.08 17087.29 37804.73 2015-12-18 08:57:00.000 352 33723.20 76.85 17087.17 37804.97 2015-12-18 08:58:00.000 352 33723.15 77.28 17087.01 37804.80 2015-12-18 08:59:00.000 352 33723.02 77.40 17086.95 37804.68 2015-12-18 09:00:00.000 352 33723.24 77.32 17086.78 37804.81 2015-12-18 09:01:00.000 352 33723.39 77.23 17086.70 37804.81 2015-12-18 09:02:00.000 352 33723.15 77.14 17086.61 37804.62 2015-12-18 09:03:00.000 352 33723.32 77.20 17086.39 37804.68 2015-12-18 09:04:00.000 352 33723.32 77.24 17086.29 37804.62 2015-12-18 09:05:00.000 352 33723.35 77.45 17086.16 37804.55 2015-12-18 09:06:00.000 352 33723.47 77.68 17086.01 37804.59 2015-12-18 09:07:00.000 352 33723.66 77.71 17085.82 37804.69 2015-12-18 09:08:00.000 352 33723.68 77.80 17085.62 37804.66 2015-12-18 09:09:00.000 352 33723.75 77.83 17085.45 37804.62 2015-12-18 09:10:00.000 352 33724.06 77.85 17085.29 37804.80 2015-12-18 09:11:00.000 352 33724.27 77.94 17085.10 37804.94 2015-12-18 09:12:00.000 352 33724.18 77.99 17084.95 37804.85 2015-12-18 09:13:00.000 352 33724.29 78.01 17084.77 37804.86 2015-12-18 09:14:00.000 352 33724.02 78.31 17084.66 37804.59 2015-12-18 09:15:00.000 352 33723.97 78.58 17084.59 37804.48 2015-12-18 09:16:00.000 352 33723.77 78.84 17084.45 37804.25 2015-12-18 09:17:00.000 352 33724.05 78.82 17084.32 37804.40 2015-12-18 09:18:00.000 352 33724.36 78.67 17084.15 37804.61 2015-12-18 09:19:00.000 352 33724.36 78.56 17084.07 37804.62 2015-12-18 09:20:00.000 352 33724.67 78.49 17083.94 37804.82 2015-12-18 09:21:00.000 352 33724.42 78.87 17083.82 37804.52 2015-12-18 09:22:00.000 352 33724.35 78.98 17083.69 37804.39 2015-12-18 09:23:00.000 352 33724.65 79.01 17083.49 37804.64 2015-12-18 09:24:00.000 352 33724.93 78.87 17083.27 37804.77 2015-12-18 09:25:00.000 352 33725.33 78.71 17083.07 37805.03 2015-12-18 09:26:00.000 352 33725.59 78.47 17082.90 37805.14 2015-12-18 09:27:00.000 352 33726.14 78.02 17082.69 37805.51 2015-12-18 09:28:00.000 352 33726.67 77.39 17082.50 37805.94 2015-12-18 09:29:00.000 352 33727.10 77.08 17082.37 37806.23 2015-12-18 09:30:00.000 352 33727.04 76.65 17082.19 37806.15 2015-12-18 09:31:00.000 352 33727.15 76.22 17082.06 37806.16 2015-12-18 09:32:00.000 352 33727.10 75.77 17081.90 37806.08 2015-12-18 09:33:00.000 352 33727.17 75.33 17081.77 37806.09 2015-12-18 09:34:00.000 352 33726.71 75.35 17081.66 37805.67 2015-12-18 09:35:00.000 352 33726.67 75.60 17081.49 37805.54 2015-12-18 09:36:00.000 352 33726.39 75.71 17081.33 37805.20 2015-12-18 09:37:00.000 352 33726.57 75.49 17081.14 37805.24 2015-12-18 09:38:00.000 352 33727.13 74.82 17080.95 37805.72 2015-12-18 09:39:00.000 352 33727.54 74.89 17080.75 37805.95 2015-12-18 09:40:00.000 352 33727.33 75.04 17080.57 37805.71 2015-12-18 09:41:00.000 352 33727.27 75.14 17080.32 37805.59 2015-12-18 09:42:00.000 352 33727.11 75.07 17080.16 37805.39 2015-12-18 09:43:00.000 352 33727.54 74.79 17079.98 37805.64 2015-12-18 09:44:00.000 352 33727.53 74.56 17079.92 37805.58 2015-12-18 09:45:00.000 352 33727.57 74.10 17079.87 37805.54 2015-12-18 09:46:00.000 352 33727.62 73.61 17079.72 37805.51 2015-12-18 09:47:00.000 352 33727.38 73.26 17079.53 37805.27 2015-12-18 09:48:00.000 352 33727.43 72.42 17079.42 37805.27 2015-12-18 09:49:00.000 352 33727.65 71.86 17079.38 37805.46 2015-12-18 09:50:00.000 352 33727.96 71.37 17079.27 37805.65 2015-12-18 09:51:00.000 352 33728.07 71.19 17079.07 37805.71 2015-12-18 09:52:00.000 352 33727.78 71.13 17079.00 37805.43 2015-12-18 09:53:00.000 352 33727.71 71.13 17078.85 37805.32 2015-12-18 09:54:00.000 352 33727.76 71.13 17078.75 37805.30 2015-12-18 09:55:00.000 352 33727.62 71.12 17078.67 37805.14 2015-12-18 09:56:00.000 352 33727.56 70.91 17078.52 37805.03 2015-12-18 09:57:00.000 352 33727.66 70.68 17078.43 37805.06 2015-12-18 09:58:00.000 352 33727.83 70.41 17078.37 37805.19 2015-12-18 09:59:00.000 352 33727.97 70.05 17078.29 37805.29 2015-12-18 10:00:00.000 352 33728.14 69.78 17078.22 37805.40 2015-12-18 10:01:00.000 352 33727.93 69.76 17078.16 37805.25 2015-12-18 10:02:00.000 352 33727.75 69.76 17078.04 37805.05 2015-12-18 10:03:00.000 352 33727.92 69.47 17077.98 37805.16 2015-12-18 10:04:00.000 352 33728.18 69.15 17077.90 37805.33 2015-12-18 10:05:00.000 352 33728.21 68.80 17077.90 37805.35 2015-12-18 10:06:00.000 352 33728.10 68.72 17077.87 37805.28 2015-12-18 10:07:00.000 352 33728.18 68.58 17077.87 37805.23 2015-12-18 10:08:00.000 352 33728.30 68.37 17077.80 37805.35 2015-12-18 10:09:00.000 352 33728.57 68.03 17077.74 37805.54 2015-12-18 10:10:00.000 352 33728.96 67.66 17077.72 37805.84 2015-12-18 10:11:00.000 352 33729.30 67.34 17077.65 37806.14 2015-12-18 10:12:00.000 352 33729.68 66.94 17077.62 37806.46 2015-12-18 10:13:00.000 352 33730.01 66.55 17077.59 37806.76 2015-12-18 10:14:00.000 352 33730.41 66.02 17077.56 37807.08 2015-12-18 10:15:00.000 352 33730.71 65.51 17077.51 37807.35 2015-12-18 10:16:00.000 352 33731.03 65.08 17077.43 37807.59 2015-12-18 10:17:00.000 352 33731.24 64.87 17077.36 37807.76 2015-12-18 10:18:00.000 352 33731.23 64.80 17077.28 37807.78 2015-12-18 10:19:00.000 352 33731.53 64.64 17077.24 37807.97 2015-12-18 10:20:00.000 352 33731.88 64.32 17077.16 37808.24 2015-12-18 10:21:00.000 352 33732.12 64.04 17077.07 37808.40 2015-12-18 10:22:00.000 352 33732.21 63.75 17077.03 37808.44 2015-12-18 10:23:00.000 352 33732.30 63.33 17077.03 37808.50 2015-12-18 10:24:00.000 352 33732.48 62.92 17076.97 37808.65 2015-12-18 10:25:00.000 352 33732.66 62.58 17076.88 37808.79 2015-12-18 10:26:00.000 352 33732.60 62.50 17076.88 37808.71 2015-12-18 10:27:00.000 352 33732.60 62.53 17076.77 37808.65 2015-12-18 10:28:00.000 352 33732.59 62.52 17076.66 37808.63 2015-12-18 10:29:00.000 352 33732.75 62.40 17076.58 37808.72 2015-12-18 10:30:00.000 352 33732.89 62.26 17076.50 37808.82 2015-12-18 10:31:00.000 352 33732.92 62.22 17076.50 37808.85 2015-12-18 10:32:00.000 352 33732.99 62.05 17076.42 37808.85 2015-12-18 10:33:00.000 352 33733.08 61.71 17076.37 37808.89 2015-12-18 10:34:00.000 352 33733.19 61.44 17076.34 37808.92 2015-12-18 10:35:00.000 352 33733.17 61.29 17076.30 37808.89 2015-12-18 10:36:00.000 352 33733.20 61.18 17076.28 37808.89 2015-12-18 10:37:00.000 352 33733.17 61.11 17076.23 37808.82 2015-12-18 10:38:00.000 352 33733.09 60.88 17076.19 37808.71 2015-12-18 10:39:00.000 352 33732.98 60.68 17076.20 37808.59 2015-12-18 10:40:00.000 352 33732.82 60.50 17076.13 37808.47 2015-12-18 10:41:00.000 352 33732.67 60.34 17076.10 37808.36 2015-12-18 10:42:00.000 352 33732.46 60.28 17076.14 37808.21 2015-12-18 10:43:00.000 352 33732.27 60.35 17076.10 37808.01 2015-12-18 10:44:00.000 352 33732.07 60.28 17076.09 37807.84 2015-12-18 10:45:00.000 352 33731.91 60.28 17076.05 37807.75 2015-12-18 10:46:00.000 352 33731.85 60.14 17075.98 37807.68 2015-12-18 10:47:00.000 352 33731.88 60.03 17075.96 37807.67 2015-12-18 10:48:00.000 352 33731.86 59.90 17075.93 37807.62 2015-12-18 10:49:00.000 352 33731.86 59.72 17075.90 37807.59 2015-12-18 10:50:00.000 352 33731.78 59.73 17075.77 37807.51 2015-12-18 10:51:00.000 352 33731.70 59.73 17075.74 37807.38 2015-12-18 10:52:00.000 352 33731.80 59.63 17075.71 37807.42 2015-12-18 10:53:00.000 352 33731.74 59.50 17075.61 37807.40 2015-12-18 10:54:00.000 352 33731.88 59.23 17075.59 37807.43 2015-12-18 10:55:00.000 352 33731.77 59.18 17075.52 37807.31 2015-12-18 10:56:00.000 352 33731.91 59.01 17075.43 37807.37 2015-12-18 10:57:00.000 352 33731.94 58.77 17075.38 37807.39 2015-12-18 10:58:00.000 352 33732.02 58.61 17075.35 37807.44 2015-12-18 10:59:00.000 352 33732.14 58.33 17075.25 37807.52 2015-12-18 11:00:00.000 352 33732.10 58.42 17075.18 37807.46 2015-12-18 11:01:00.000 352 33732.06 58.27 17075.14 37807.38 2015-12-18 11:02:00.000 352 33732.02 58.19 17075.04 37807.36 2015-12-18 11:03:00.000 352 33732.01 58.16 17074.96 37807.31 2015-12-18 11:04:00.000 352 33731.92 58.11 17074.95 37807.21 2015-12-18 11:05:00.000 352 33731.91 58.01 17074.89 37807.16 2015-12-18 11:06:00.000 352 33732.07 57.72 17074.86 37807.26 2015-12-18 11:07:00.000 352 33732.05 57.63 17074.85 37807.19 2015-12-18 11:08:00.000 352 33731.91 57.60 17074.81 37807.05 2015-12-18 11:09:00.000 352 33731.82 57.56 17074.70 37806.93 2015-12-18 11:10:00.000 352 33731.80 57.63 17074.65 37806.92 2015-12-18 11:11:00.000 352 33731.93 57.55 17074.59 37807.00 2015-12-18 11:12:00.000 352 33732.06 57.39 17074.50 37807.08 2015-12-18 11:13:00.000 352 33732.25 57.22 17074.38 37807.25 2015-12-18 11:14:00.000 352 33732.29 57.04 17074.37 37807.32 2015-12-18 11:15:00.000 352 33732.36 56.83 17074.38 37807.36 2015-12-18 11:16:00.000 352 33732.51 56.37 17074.36 37807.46 2015-12-18 11:17:00.000 352 33732.50 55.96 17074.33 37807.48 2015-12-18 11:18:00.000 352 33732.35 55.68 17074.39 37807.38 2015-12-18 11:19:00.000 352 33732.21 55.29 17074.44 37807.23 2015-12-18 11:20:00.000 352 33732.10 55.32 17074.45 37807.10 2015-12-18 11:21:00.000 352 33732.21 54.92 17074.43 37807.22 2015-12-18 11:22:00.000 352 33731.86 55.00 17074.45 37806.92 2015-12-18 11:23:00.000 352 33731.66 55.01 17074.46 37806.72 2015-12-18 11:24:00.000 352 33731.39 55.08 17074.40 37806.51 2015-12-18 11:25:00.000 352 33731.21 55.02 17074.40 37806.30 2015-12-18 11:26:00.000 352 33731.20 54.88 17074.36 37806.26 2015-12-18 11:27:00.000 352 33731.19 54.86 17074.36 37806.22 2015-12-18 11:28:00.000 352 33731.27 54.65 17074.32 37806.33 2015-12-18 11:29:00.000 352 33731.25 54.63 17074.28 37806.31 2015-12-18 11:30:00.000 352 33731.26 54.66 17074.27 37806.27 2015-12-18 11:31:00.000 352 33731.44 54.42 17074.23 37806.41 2015-12-18 11:32:00.000 352 33731.67 54.05 17074.19 37806.63 2015-12-18 11:33:00.000 352 33731.78 53.75 17074.15 37806.69 2015-12-18 11:34:00.000 352 33731.96 53.43 17074.05 37806.81 2015-12-18 11:35:00.000 352 33731.95 53.27 17074.06 37806.77 2015-12-18 11:36:00.000 352 33732.27 53.02 17074.00 37807.08 2015-12-18 11:37:00.000 352 33732.46 52.71 17074.02 37807.28 2015-12-18 11:38:00.000 352 33732.54 52.37 17074.02 37807.35 2015-12-18 11:39:00.000 352 33732.43 51.98 17074.10 37807.26 2015-12-18 11:40:00.000 352 33732.42 51.67 17074.15 37807.22 2015-12-18 11:41:00.000 352 33732.34 51.32 17074.22 37807.20 2015-12-18 11:42:00.000 352 33732.25 51.05 17074.26 37807.11 2015-12-18 11:43:00.000 352 33732.00 51.02 17074.33 37806.92 2015-12-18 11:44:00.000 352 33731.83 50.99 17074.34 37806.79 2015-12-18 11:45:00.000 352 33731.76 50.93 17074.41 37806.73 2015-12-18 11:46:00.000 352 33731.68 50.76 17074.40 37806.70 2015-12-18 11:47:00.000 352 33731.58 50.52 17074.51 37806.60 2015-12-18 11:48:00.000 352 33731.27 50.39 17074.57 37806.42 2015-12-18 11:49:00.000 352 33731.23 50.20 17074.62 37806.37 2015-12-18 11:50:00.000 352 33731.09 49.85 17074.73 37806.30 2015-12-18 11:51:00.000 352 33731.21 49.55 17074.82 37806.45 2015-12-18 11:52:00.000 352 33731.40 49.09 17074.91 37806.60 2015-12-18 11:53:00.000 352 33731.23 48.98 17074.93 37806.48 2015-12-18 11:54:00.000 352 33731.11 48.83 17074.98 37806.42 2015-12-18 11:55:00.000 352 33731.05 48.65 17075.07 37806.39 2015-12-18 11:56:00.000 352 33730.77 48.54 17075.15 37806.19 2015-12-18 11:57:00.000 352 33731.16 48.01 17075.21 37806.54 2015-12-18 11:58:00.000 352 33731.38 47.65 17075.27 37806.77 2015-12-18 11:59:00.000 352 33731.59 47.48 17075.26 37806.95 2015-12-18 12:00:00.000 352 33731.61 47.43 17075.33 37807.03 2015-12-18 12:01:00.000 352 33731.67 47.69 17075.35 37807.05 2015-12-18 12:02:00.000 352 33731.60 47.72 17075.36 37807.01 2015-12-18 12:03:00.000 352 33731.54 47.81 17075.40 37807.03 2015-12-18 12:04:00.000 352 33731.51 47.70 17075.40 37807.01 2015-12-18 12:05:00.000 352 33731.71 47.44 17075.43 37807.14 2015-12-18 12:06:00.000 352 33731.77 47.28 17075.50 37807.22 2015-12-18 12:07:00.000 352 33731.86 47.08 17075.52 37807.32 2015-12-18 12:08:00.000 352 33731.83 46.97 17075.50 37807.28 2015-12-18 12:09:00.000 352 33731.78 46.93 17075.54 37807.27 2015-12-18 12:10:00.000 352 33731.63 46.97 17075.57 37807.12 2015-12-18 12:11:00.000 352 33731.42 46.95 17075.62 37806.95 2015-12-18 12:12:00.000 352 33731.17 46.88 17075.66 37806.76 2015-12-18 12:13:00.000 352 33730.95 46.85 17075.65 37806.57 2015-12-18 12:14:00.000 352 33730.86 46.76 17075.72 37806.52 2015-12-18 12:15:00.000 352 33730.79 46.67 17075.73 37806.42 2015-12-18 12:16:00.000 352 33730.73 46.65 17075.68 37806.40 2015-12-18 12:17:00.000 352 33730.65 46.60 17075.59 37806.38 2015-12-18 12:18:00.000 352 33730.65 46.58 17075.54 37806.37 2015-12-18 12:19:00.000 352 33730.66 46.62 17075.52 37806.35 2015-12-18 12:20:00.000 352 33730.57 46.63 17075.52 37806.25 2015-12-18 12:21:00.000 352 33730.52 46.56 17075.49 37806.18 2015-12-18 12:22:00.000 352 33730.59 46.58 17075.48 37806.20 2015-12-18 12:23:00.000 352 33730.57 46.54 17075.44 37806.23 2015-12-18 12:24:00.000 352 33730.70 46.48 17075.40 37806.32 2015-12-18 12:25:00.000 352 33730.79 46.37 17075.40 37806.37 2015-12-18 12:26:00.000 352 33730.77 46.26 17075.46 37806.37 2015-12-18 12:27:00.000 352 33730.72 46.18 17075.49 37806.36 2015-12-18 12:28:00.000 352 33730.54 46.07 17075.51 37806.22 2015-12-18 12:29:00.000 352 33730.34 46.00 17075.52 37806.07 2015-12-18 12:30:00.000 352 33730.33 45.85 17075.51 37806.06 2015-12-18 12:31:00.000 352 33730.36 45.57 17075.54 37806.10 2015-12-18 12:32:00.000 352 33730.16 45.38 17075.61 37805.98 2015-12-18 12:33:00.000 352 33729.96 45.20 17075.67 37805.77 2015-12-18 12:34:00.000 352 33729.77 45.18 17075.71 37805.66 2015-12-18 12:35:00.000 352 33729.48 45.10 17075.79 37805.44 2015-12-18 12:36:00.000 352 33729.21 45.04 17075.80 37805.25 2015-12-18 12:37:00.000 352 33729.35 44.84 17075.88 37805.32 2015-12-18 12:38:00.000 352 33729.35 44.51 17075.96 37805.36 2015-12-18 12:39:00.000 352 33729.10 44.32 17076.07 37805.17 2015-12-18 12:40:00.000 352 33728.73 44.22 17076.14 37804.90 2015-12-18 12:41:00.000 352 33728.43 44.12 17076.27 37804.69 2015-12-18 12:42:00.000 352 33728.46 43.89 17076.34 37804.70 2015-12-18 12:43:00.000 352 33728.50 43.63 17076.37 37804.74 2015-12-18 12:44:00.000 352 33728.37 43.33 17076.44 37804.71 2015-12-18 12:45:00.000 352 33728.12 43.05 17076.51 37804.48 2015-12-18 12:46:00.000 352 33727.82 42.86 17076.55 37804.25 2015-12-18 12:47:00.000 352 33727.55 42.61 17076.63 37804.08 2015-12-18 12:48:00.000 352 33727.38 42.27 17076.75 37804.00 2015-12-18 12:49:00.000 352 33727.38 42.01 17076.85 37803.99 2015-12-18 12:50:00.000 352 33727.36 41.87 17076.88 37803.98 2015-12-18 12:51:00.000 352 33727.22 41.69 17076.91 37803.91 2015-12-18 12:52:00.000 352 33726.99 41.75 17076.95 37803.79 2015-12-18 12:53:00.000 352 33726.90 41.79 17076.98 37803.71 2015-12-18 12:54:00.000 352 33726.73 41.60 17077.02 37803.58 2015-12-18 12:55:00.000 352 33726.63 41.45 17077.13 37803.48 2015-12-18 12:56:00.000 352 33726.60 41.27 17077.19 37803.46 2015-12-18 12:57:00.000 352 33726.51 41.12 17077.24 37803.39 2015-12-18 12:58:00.000 352 33726.46 40.98 17077.24 37803.37 2015-12-18 12:59:00.000 352 33726.33 40.93 17077.30 37803.31 2015-12-18 13:00:00.000 352 33726.33 40.87 17077.27 37803.34 2015-12-18 13:01:00.000 352 33726.17 40.77 17077.31 37803.15 2015-12-18 13:02:00.000 352 33726.01 40.72 17077.37 37802.99 2015-12-18 13:03:00.000 352 33725.84 40.63 17077.41 37802.88 2015-12-18 13:04:00.000 352 33725.70 40.56 17077.46 37802.80 2015-12-18 13:05:00.000 352 33725.87 40.44 17077.51 37802.96 2015-12-18 13:06:00.000 352 33725.98 40.21 17077.49 37803.05 2015-12-18 13:07:00.000 352 33725.89 40.06 17077.55 37802.97 2015-12-18 13:08:00.000 352 33725.65 40.16 17077.59 37802.83 2015-12-18 13:09:00.000 352 33725.34 40.19 17077.66 37802.59 2015-12-18 13:10:00.000 352 33725.11 40.05 17077.81 37802.41 2015-12-18 13:11:00.000 352 33725.07 39.86 17077.89 37802.41 2015-12-18 13:12:00.000 352 33725.03 39.63 17077.94 37802.40 2015-12-18 13:13:00.000 352 33724.80 39.41 17077.99 37802.26 2015-12-18 13:14:00.000 352 33724.50 39.26 17078.13 37802.00 2015-12-18 13:15:00.000 352 33724.32 39.05 17078.19 37801.89 2015-12-18 13:16:00.000 352 33724.17 38.99 17078.29 37801.77 2015-12-18 13:17:00.000 352 33724.23 38.89 17078.41 37801.87 2015-12-18 13:18:00.000 352 33723.96 38.84 17078.53 37801.72 2015-12-18 13:19:00.000 352 33723.70 38.70 17078.59 37801.51 2015-12-18 13:20:00.000 352 33723.17 38.49 17078.74 37801.07 2015-12-18 13:21:00.000 352 33723.51 38.52 17078.82 37801.40 2015-12-18 13:22:00.000 352 33723.26 38.06 17078.97 37801.29 2015-12-18 13:23:00.000 352 33723.30 37.84 17079.06 37801.38 2015-12-18 13:24:00.000 352 33723.11 37.80 17079.19 37801.24 2015-12-18 13:25:00.000 352 33722.99 37.72 17079.37 37801.20 2015-12-18 13:26:00.000 352 33722.91 37.53 17079.53 37801.17 2015-12-18 13:27:00.000 352 33722.81 37.37 17079.71 37801.18 2015-12-18 13:28:00.000 352 33722.73 37.08 17079.90 37801.16 2015-12-18 13:29:00.000 352 33722.45 36.79 17080.05 37800.98 2015-12-18 13:30:00.000 352 33722.37 36.57 17080.18 37800.99 2015-12-18 13:31:00.000 352 33722.30 36.27 17080.37 37801.01 2015-12-18 13:32:00.000 352 33722.06 36.03 17080.52 37800.88 2015-12-18 13:33:00.000 352 33721.91 35.81 17080.70 37800.76 2015-12-18 13:34:00.000 352 33721.67 35.60 17080.81 37800.63 2015-12-18 13:35:00.000 352 33721.42 35.52 17080.96 37800.44 2015-12-18 13:36:00.000 352 33721.15 35.37 17081.11 37800.24 2015-12-18 13:37:00.000 352 33721.20 35.25 17081.21 37800.40 2015-12-18 13:38:00.000 352 33721.11 35.09 17081.36 37800.40 2015-12-18 13:39:00.000 352 33721.08 34.96 17081.51 37800.44 2015-12-18 13:40:00.000 352 33720.92 34.69 17081.61 37800.38 2015-12-18 13:41:00.000 352 33720.82 34.58 17081.80 37800.32 2015-12-18 13:42:00.000 352 33720.41 34.67 17081.92 37800.00 2015-12-18 13:43:00.000 352 33720.28 34.81 17081.99 37799.93 2015-12-18 13:44:00.000 352 33720.13 34.67 17082.10 37799.83 2015-12-18 13:45:00.000 352 33720.04 34.52 17082.23 37799.75 2015-12-18 13:46:00.000 352 33719.94 34.12 17082.35 37799.80 2015-12-18 13:47:00.000 352 33719.47 33.63 17082.54 37799.46 2015-12-18 13:48:00.000 352 33719.05 33.39 17082.72 37799.15 2015-12-18 13:49:00.000 352 33719.26 33.54 17082.82 37799.36 2015-12-18 13:50:00.000 352 33718.89 33.65 17082.88 37799.07 2015-12-18 13:51:00.000 352 33718.67 33.59 17083.05 37798.97 2015-12-18 13:52:00.000 352 33718.57 33.55 17083.19 37798.94 2015-12-18 13:53:00.000 352 33718.62 33.66 17083.25 37799.01 2015-12-18 13:54:00.000 352 33718.68 33.86 17083.31 37799.10 2015-12-18 13:55:00.000 352 33718.61 34.06 17083.44 37799.08 2015-12-18 13:56:00.000 352 33718.74 34.21 17083.57 37799.25 2015-12-18 13:57:00.000 352 33719.04 34.30 17083.62 37799.56 2015-12-18 13:58:00.000 352 33719.24 34.39 17083.69 37799.70 2015-12-18 13:59:00.000 352 33719.23 34.55 17083.75 37799.75 2015-12-18 14:00:00.000 352 33719.22 34.82 17083.83 37799.81 2015-12-18 14:01:00.000 352 33719.28 34.97 17083.91 37799.91 2015-12-18 14:02:00.000 352 33719.15 35.16 17083.97 37799.83 2015-12-18 14:03:00.000 352 33719.10 35.31 17084.01 37799.80 2015-12-18 14:04:00.000 352 33718.97 35.62 17084.11 37799.70 2015-12-18 14:05:00.000 352 33718.83 35.85 17084.19 37799.59 2015-12-18 14:06:00.000 352 33718.68 35.91 17084.32 37799.56 2015-12-18 14:07:00.000 352 33718.34 36.03 17084.41 37799.33 2015-12-18 14:08:00.000 352 33718.18 36.26 17084.49 37799.21 2015-12-18 14:09:00.000 352 33718.20 36.38 17084.57 37799.19 2015-12-18 14:10:00.000 352 33717.62 36.39 17084.66 37798.79 2015-12-18 14:11:00.000 352 33717.89 36.52 17084.65 37799.01 2015-12-18 14:12:00.000 352 33717.61 36.59 17084.72 37798.81 2015-12-18 14:13:00.000 352 33717.57 36.61 17084.77 37798.80 2015-12-18 14:14:00.000 352 33717.67 36.73 17084.80 37798.93 2015-12-18 14:15:00.000 352 33717.67 36.68 17084.87 37798.94 2015-12-18 14:16:00.000 352 33717.53 36.64 17084.90 37798.83 2015-12-18 14:17:00.000 352 33717.69 36.68 17084.95 37798.96 2015-12-18 14:18:00.000 352 33717.54 36.80 17085.02 37798.90 2015-12-18 14:19:00.000 352 33717.45 36.92 17085.14 37798.86 2015-12-18 14:20:00.000 352 33717.40 36.96 17085.24 37798.83 2015-12-18 14:21:00.000 352 33717.29 37.05 17085.36 37798.82 2015-12-18 14:22:00.000 352 33717.14 37.12 17085.51 37798.65 2015-12-18 14:23:00.000 352 33717.15 37.02 17085.59 37798.68 2015-12-18 14:24:00.000 352 33717.15 36.95 17085.68 37798.76 2015-12-18 14:25:00.000 352 33716.90 36.91 17085.82 37798.63 2015-12-18 14:26:00.000 352 33717.11 36.86 17085.91 37798.85 2015-12-18 14:27:00.000 352 33717.06 36.62 17086.04 37798.86 2015-12-18 14:28:00.000 352 33716.95 36.54 17086.15 37798.83 2015-12-18 14:29:00.000 352 33716.53 36.58 17086.35 37798.54 2015-12-18 14:30:00.000 352 33716.49 36.72 17086.43 37798.53 2015-12-18 14:31:00.000 352 33716.60 36.87 17086.50 37798.63 2015-12-18 14:32:00.000 352 33716.56 36.92 17086.53 37798.65 2015-12-18 14:33:00.000 352 33716.45 36.98 17086.66 37798.62 2015-12-18 14:34:00.000 352 33716.24 36.94 17086.76 37798.48 2015-12-18 14:35:00.000 352 33716.43 37.02 17086.84 37798.63 2015-12-18 14:36:00.000 352 33716.37 37.04 17086.92 37798.65 2015-12-18 14:37:00.000 352 33716.46 37.03 17086.98 37798.76 2015-12-18 14:38:00.000 352 33716.41 37.04 17087.05 37798.79 2015-12-18 14:39:00.000 352 33716.40 37.08 17087.15 37798.83 2015-12-18 14:40:00.000 352 33716.39 37.16 17087.27 37798.89 2015-12-18 14:41:00.000 352 33716.28 37.34 17087.33 37798.84 2015-12-18 14:42:00.000 352 33716.25 37.44 17087.40 37798.83 2015-12-18 14:43:00.000 352 33716.07 37.65 17087.55 37798.74 2015-12-18 14:44:00.000 352 33716.13 37.75 17087.62 37798.79 2015-12-18 14:45:00.000 352 33716.05 37.84 17087.69 37798.77 2015-12-18 14:46:00.000 352 33716.07 37.98 17087.78 37798.77 2015-12-18 14:47:00.000 352 33715.99 38.08 17087.83 37798.77 2015-12-18 14:48:00.000 352 33715.99 38.23 17087.90 37798.82 2015-12-18 14:49:00.000 352 33715.93 38.59 17087.96 37798.79 2015-12-18 14:50:00.000 352 33715.88 38.94 17088.05 37798.78 2015-12-18 14:51:00.000 352 33715.80 39.19 17088.13 37798.73 2015-12-18 14:52:00.000 352 33715.79 39.43 17088.23 37798.79 2015-12-18 14:53:00.000 352 33715.84 39.67 17088.34 37798.79 2015-12-18 14:54:00.000 352 33715.97 39.88 17088.36 37798.91 2015-12-18 14:55:00.000 352 33715.94 40.02 17088.41 37798.95 2015-12-18 14:56:00.000 352 33715.93 40.19 17088.54 37798.99 2015-12-18 14:57:00.000 352 33715.93 40.35 17088.60 37799.05 2015-12-18 14:58:00.000 352 33715.91 40.51 17088.71 37799.06 2015-12-18 14:59:00.000 352 33716.02 40.65 17088.82 37799.20 2015-12-18 15:00:00.000 352 33715.99 40.75 17088.92 37799.23 2015-12-18 15:01:00.000 352 33716.00 40.94 17088.98 37799.29 2015-12-18 15:02:00.000 352 33716.04 40.94 17089.04 37799.37 2015-12-18 15:03:00.000 352 33715.97 41.01 17089.16 37799.35 2015-12-18 15:04:00.000 352 33716.01 41.07 17089.24 37799.38 2015-12-18 15:05:00.000 352 33716.27 41.18 17089.33 37799.60 2015-12-18 15:06:00.000 352 33716.33 41.27 17089.40 37799.72 2015-12-18 15:07:00.000 352 33716.53 41.36 17089.45 37799.91 2015-12-18 15:08:00.000 352 33716.54 41.54 17089.53 37799.94 2015-12-18 15:09:00.000 352 33716.66 41.81 17089.58 37800.11 2015-12-18 15:10:00.000 352 33716.62 42.02 17089.61 37800.15 2015-12-18 15:11:00.000 352 33716.91 42.41 17089.67 37800.42 2015-12-18 15:12:00.000 352 33716.96 42.51 17089.66 37800.55 2015-12-18 15:13:00.000 352 33716.73 42.86 17089.84 37800.37 2015-12-18 15:14:00.000 352 33716.89 42.96 17089.85 37800.52 2015-12-18 15:15:00.000 352 33716.89 43.18 17089.95 37800.54 2015-12-18 15:16:00.000 352 33716.90 43.36 17090.00 37800.65 2015-12-18 15:17:00.000 352 33716.84 43.50 17090.10 37800.63 2015-12-18 15:18:00.000 352 33716.74 43.65 17090.17 37800.56 2015-12-18 15:19:00.000 352 33716.76 43.76 17090.27 37800.63 2015-12-18 15:20:00.000 352 33716.71 43.88 17090.35 37800.63 2015-12-18 15:21:00.000 352 33716.62 44.01 17090.45 37800.57 2015-12-18 15:22:00.000 352 33716.63 44.16 17090.57 37800.57 2015-12-18 15:23:00.000 352 33716.80 44.35 17090.58 37800.74 2015-12-18 15:24:00.000 352 33716.81 44.41 17090.67 37800.80 2015-12-18 15:25:00.000 352 33716.91 44.49 17090.72 37800.92 2015-12-18 15:26:00.000 352 33716.94 44.56 17090.77 37801.02 2015-12-18 15:27:00.000 352 33717.18 44.60 17090.83 37801.18 2015-12-18 15:28:00.000 352 33717.34 44.60 17090.84 37801.36 2015-12-18 15:29:00.000 352 33717.38 44.78 17090.89 37801.46 2015-12-18 15:30:00.000 352 33717.54 44.87 17090.97 37801.60 2015-12-18 15:31:00.000 352 33717.59 45.14 17091.04 37801.71 2015-12-18 15:32:00.000 352 33717.72 45.27 17091.07 37801.85 2015-12-18 15:33:00.000 352 33717.69 45.45 17091.09 37801.82 2015-12-18 15:34:00.000 352 33717.79 45.71 17091.08 37801.93 2015-12-18 15:35:00.000 352 33717.88 45.80 17091.16 37802.05 2015-12-18 15:36:00.000 352 33717.80 45.98 17091.19 37801.99 2015-12-18 15:37:00.000 352 33717.90 46.18 17091.25 37802.09 2015-12-18 15:38:00.000 352 33717.82 46.25 17091.27 37801.96 2015-12-18 15:39:00.000 352 33717.90 46.38 17091.30 37802.07 2015-12-18 15:40:00.000 352 33717.99 46.52 17091.28 37802.20 2015-12-18 15:41:00.000 352 33717.90 46.70 17091.25 37802.10 2015-12-18 15:42:00.000 352 33718.02 46.78 17091.22 37802.17 2015-12-18 15:43:00.000 352 33718.13 46.75 17091.20 37802.29 2015-12-18 15:44:00.000 352 33718.29 46.80 17091.16 37802.42 2015-12-18 15:45:00.000 352 33718.26 46.85 17091.15 37802.40 2015-12-18 15:46:00.000 352 33718.20 47.04 17091.16 37802.34 2015-12-18 15:47:00.000 352 33718.33 47.15 17091.19 37802.47 2015-12-18 15:48:00.000 352 33718.43 47.33 17091.16 37802.55 2015-12-18 15:49:00.000 352 33718.53 47.48 17091.18 37802.59 2015-12-18 15:50:00.000 352 33718.61 47.62 17091.13 37802.66 2015-12-18 15:51:00.000 352 33718.70 47.78 17091.15 37802.71 2015-12-18 15:52:00.000 352 33718.72 47.89 17091.15 37802.74 2015-12-18 15:53:00.000 352 33718.79 47.99 17091.14 37802.78 2015-12-18 15:54:00.000 352 33718.93 48.12 17091.10 37802.93 2015-12-18 15:55:00.000 352 33719.01 48.22 17091.10 37802.96 2015-12-18 15:56:00.000 352 33719.03 48.21 17091.07 37802.99 2015-12-18 15:57:00.000 352 33719.02 48.19 17091.07 37802.97 2015-12-18 15:58:00.000 352 33719.06 48.17 17091.07 37802.96 2015-12-18 15:59:00.000 352 33719.07 48.22 17091.03 37802.99 2015-12-18 16:00:00.000 352 33719.17 48.31 17091.05 37803.07 2015-12-18 16:01:00.000 352 33719.14 48.48 17091.01 37803.06 2015-12-18 16:02:00.000 352 33719.20 48.55 17090.97 37803.04 2015-12-18 16:03:00.000 352 33719.20 48.57 17090.94 37803.03 2015-12-18 16:04:00.000 352 33719.32 48.57 17090.91 37803.17 2015-12-18 16:05:00.000 352 33719.40 48.57 17090.89 37803.24 2015-12-18 16:06:00.000 352 33719.29 48.59 17090.89 37803.18 2015-12-18 16:07:00.000 352 33719.38 48.51 17090.84 37803.20 2015-12-18 16:08:00.000 352 33719.50 48.56 17090.85 37803.28 2015-12-18 16:09:00.000 352 33719.79 48.60 17090.80 37803.52 2015-12-18 16:10:00.000 352 33720.01 48.58 17090.76 37803.70 2015-12-18 16:11:00.000 352 33720.71 48.85 17090.73 37804.26 2015-12-18 16:12:00.000 352 33720.48 49.05 17090.73 37804.10 2015-12-18 16:13:00.000 352 33720.32 49.37 17090.73 37803.99 2015-12-18 16:14:00.000 352 33720.29 49.34 17090.68 37803.92 2015-12-18 16:15:00.000 352 33720.23 49.56 17090.68 37803.84 2015-12-18 16:16:00.000 352 33720.49 49.77 17090.67 37804.05 2015-12-18 16:17:00.000 352 33720.94 49.58 17090.60 37804.44 2015-12-18 16:18:00.000 352 33721.09 49.68 17090.59 37804.55 2015-12-18 16:19:00.000 352 33721.19 49.82 17090.60 37804.62 2015-12-18 16:20:00.000 352 33721.10 49.95 17090.58 37804.61 2015-12-18 16:21:00.000 352 33721.25 50.03 17090.57 37804.71 2015-12-18 16:22:00.000 352 33721.11 50.20 17090.57 37804.61 2015-12-18 16:23:00.000 352 33721.07 50.37 17090.56 37804.61 2015-12-18 16:24:00.000 352 33721.12 50.61 17090.61 37804.63 2015-12-18 16:25:00.000 352 33721.30 50.73 17090.60 37804.77 2015-12-18 16:26:00.000 352 33721.41 50.79 17090.58 37804.88 2015-12-18 16:27:00.000 352 33721.36 50.86 17090.58 37804.83 2015-12-18 16:28:00.000 352 33721.47 51.01 17090.62 37804.92 2015-12-18 16:29:00.000 352 33721.49 51.31 17090.59 37804.98 2015-12-18 16:30:00.000 352 33721.47 51.57 17090.60 37804.97 2015-12-18 16:31:00.000 352 33721.60 51.83 17090.64 37805.09 2015-12-18 16:32:00.000 352 33721.75 52.17 17090.62 37805.22 2015-12-18 16:33:00.000 352 33722.02 52.35 17090.59 37805.44 2015-12-18 16:34:00.000 352 33722.21 52.59 17090.58 37805.58 2015-12-18 16:35:00.000 352 33722.26 52.79 17090.58 37805.65 2015-12-18 16:36:00.000 352 33722.31 52.90 17090.62 37805.71 2015-12-18 16:37:00.000 352 33722.35 53.09 17090.68 37805.76 2015-12-18 16:38:00.000 352 33722.47 53.30 17090.74 37805.88 2015-12-18 16:39:00.000 352 33722.50 53.40 17090.68 37805.88 2015-12-18 16:40:00.000 352 33722.43 53.61 17090.65 37805.85 2015-12-18 16:41:00.000 352 33722.67 53.79 17090.70 37806.06 2015-12-18 16:42:00.000 352 33722.78 53.95 17090.66 37806.14 2015-12-18 16:43:00.000 352 33722.76 54.23 17090.74 37806.10 2015-12-18 16:44:00.000 352 33723.26 54.32 17090.72 37806.50 2015-12-18 16:45:00.000 352 33723.33 54.44 17090.65 37806.65 2015-12-18 16:46:00.000 352 33723.22 54.76 17090.64 37806.50 2015-12-18 16:47:00.000 352 33723.60 54.91 17090.65 37806.80 2015-12-18 16:48:00.000 352 33723.73 55.13 17090.72 37806.92 2015-12-18 16:49:00.000 352 33723.73 55.28 17090.67 37806.95 2015-12-18 16:50:00.000 352 33723.79 55.40 17090.70 37807.03 2015-12-18 16:51:00.000 352 33723.79 55.56 17090.62 37807.07 2015-12-18 16:52:00.000 352 33723.63 55.71 17090.67 37806.93 2015-12-18 16:53:00.000 352 33723.64 55.80 17090.71 37806.92 2015-12-18 16:54:00.000 352 33723.67 55.86 17090.69 37806.95 2015-12-18 16:55:00.000 352 33723.79 55.88 17090.69 37807.02 2015-12-18 16:56:00.000 352 33723.79 56.02 17090.77 37807.06 2015-12-18 16:57:00.000 352 33723.67 56.18 17090.80 37806.96 2015-12-18 16:58:00.000 352 33723.51 56.18 17090.86 37806.84 2015-12-18 16:59:00.000 352 33723.55 56.17 17090.84 37806.85 2015-12-18 17:00:00.000 352 33723.38 56.11 17090.85 37806.75 2015-12-18 17:01:00.000 352 33722.92 56.21 17090.89 37806.41 2015-12-18 17:02:00.000 352 33722.74 56.16 17090.91 37806.22 2015-12-18 17:03:00.000 352 33722.79 56.05 17090.87 37806.25 2015-12-18 17:04:00.000 352 33722.77 55.83 17090.84 37806.25 2015-12-18 17:05:00.000 352 33722.78 55.75 17090.89 37806.29 2015-12-18 17:06:00.000 352 33722.83 55.71 17090.88 37806.33 2015-12-18 17:07:00.000 352 33722.76 55.73 17090.92 37806.24 2015-12-18 17:08:00.000 352 33722.83 55.70 17090.81 37806.29 2015-12-18 17:09:00.000 352 33722.93 55.68 17090.78 37806.38 2015-12-18 17:10:00.000 352 33723.16 55.64 17090.78 37806.59 2015-12-18 17:11:00.000 352 33723.23 55.65 17090.74 37806.61 2015-12-18 17:12:00.000 352 33723.30 55.70 17090.73 37806.63 2015-12-18 17:13:00.000 352 33723.38 55.88 17090.69 37806.66 2015-12-18 17:14:00.000 352 33723.44 56.06 17090.72 37806.73 2015-12-18 17:15:00.000 352 33723.52 56.09 17090.67 37806.85 2015-12-18 17:16:00.000 352 33723.68 56.22 17090.62 37806.93 2015-12-18 17:17:00.000 352 33723.87 56.39 17090.51 37807.09 2015-12-18 17:18:00.000 352 33723.98 56.62 17090.52 37807.12 2015-12-18 17:19:00.000 352 33723.92 56.77 17090.55 37807.09 2015-12-18 17:20:00.000 352 33723.71 56.87 17090.60 37806.96 2015-12-18 17:21:00.000 352 33723.46 57.06 17090.56 37806.74 2015-12-18 17:22:00.000 352 33723.39 57.22 17090.60 37806.67 2015-12-18 17:23:00.000 352 33723.07 57.27 17090.59 37806.38 2015-12-18 17:24:00.000 352 33723.10 57.24 17090.61 37806.38 2015-12-18 17:25:00.000 352 33723.08 57.16 17090.60 37806.38 2015-12-18 17:26:00.000 352 33723.12 57.00 17090.57 37806.43 2015-12-18 17:27:00.000 352 33723.11 56.94 17090.62 37806.44 2015-12-18 17:28:00.000 352 33723.10 56.89 17090.64 37806.35 2015-12-18 17:29:00.000 352 33723.30 56.86 17090.63 37806.56 2015-12-18 17:30:00.000 352 33723.35 56.95 17090.60 37806.60 2015-12-18 17:31:00.000 352 33723.21 57.17 17090.61 37806.45 2015-12-18 17:32:00.000 352 33723.28 57.44 17090.57 37806.55 2015-12-18 17:33:00.000 352 33723.54 57.61 17090.52 37806.71 2015-12-18 17:34:00.000 352 33723.85 57.83 17090.50 37806.95 2015-12-18 17:35:00.000 352 33724.20 57.92 17090.45 37807.29 2015-12-18 17:36:00.000 352 33724.53 58.02 17090.39 37807.58 2015-12-18 17:37:00.000 352 33725.05 58.11 17090.30 37807.99 2015-12-18 17:38:00.000 352 33725.39 58.26 17090.29 37808.32 2015-12-18 17:39:00.000 352 33725.43 58.49 17090.32 37808.31 2015-12-18 17:40:00.000 352 33725.37 58.77 17090.30 37808.32 2015-12-18 17:41:00.000 352 33725.32 59.11 17090.37 37808.30 2015-12-18 17:42:00.000 352 33725.15 59.31 17090.35 37808.13 2015-12-18 17:43:00.000 352 33725.04 59.36 17090.35 37808.07 2015-12-18 17:44:00.000 352 33724.56 59.50 17090.47 37807.64 2015-12-18 17:45:00.000 352 33724.29 59.48 17090.49 37807.43 2015-12-18 17:46:00.000 352 33724.06 59.48 17090.54 37807.24 2015-12-18 17:47:00.000 352 33724.02 59.37 17090.62 37807.18 2015-12-18 17:48:00.000 352 33724.01 59.09 17090.67 37807.14 2015-12-18 17:49:00.000 352 33723.93 58.84 17090.66 37807.08 2015-12-18 17:50:00.000 352 33723.75 58.77 17090.71 37806.94 2015-12-18 17:51:00.000 352 33723.73 58.76 17090.71 37806.90 2015-12-18 17:52:00.000 352 33723.63 58.80 17090.71 37806.83 2015-12-18 17:53:00.000 352 33723.54 58.84 17090.71 37806.81 2015-12-18 17:54:00.000 352 33723.27 58.82 17090.75 37806.59 2015-12-18 17:55:00.000 352 33723.16 58.92 17090.72 37806.50 2015-12-18 17:56:00.000 352 33723.02 59.09 17090.71 37806.34 2015-12-18 17:57:00.000 352 33722.94 59.30 17090.66 37806.25 2015-12-18 17:58:00.000 352 33722.89 59.61 17090.67 37806.19 2015-12-18 17:59:00.000 352 33722.83 59.79 17090.64 37806.16 2015-12-18 18:00:00.000 352 33722.83 59.86 17090.63 37806.17 2015-12-18 18:01:00.000 352 33722.92 59.94 17090.67 37806.25 2015-12-18 18:02:00.000 352 33722.87 60.02 17090.68 37806.25 2015-12-18 18:03:00.000 352 33722.80 60.11 17090.68 37806.17 2015-12-18 18:04:00.000 352 33722.96 60.15 17090.67 37806.25 2015-12-18 18:05:00.000 352 33723.21 60.33 17090.67 37806.44 2015-12-18 18:06:00.000 352 33723.28 60.54 17090.65 37806.51 2015-12-18 18:07:00.000 352 33723.31 60.71 17090.61 37806.53 2015-12-18 18:08:00.000 352 33723.37 60.84 17090.55 37806.54 2015-12-18 18:09:00.000 352 33723.21 61.09 17090.58 37806.39 2015-12-18 18:10:00.000 352 33723.07 61.23 17090.56 37806.26 2015-12-18 18:11:00.000 352 33722.98 61.33 17090.52 37806.17 2015-12-18 18:12:00.000 352 33722.89 61.56 17090.50 37806.07 2015-12-18 18:13:00.000 352 33722.84 61.92 17090.45 37806.04 2015-12-18 18:14:00.000 352 33722.79 62.29 17090.42 37805.95 2015-12-18 18:15:00.000 352 33722.69 62.60 17090.41 37805.90 2015-12-18 18:16:00.000 352 33722.36 62.70 17090.44 37805.64 2015-12-18 18:17:00.000 352 33722.16 62.65 17090.43 37805.44 2015-12-18 18:18:00.000 352 33722.16 62.58 17090.42 37805.40 2015-12-18 18:19:00.000 352 33722.03 62.69 17090.41 37805.32 2015-12-18 18:20:00.000 352 33722.00 62.78 17090.38 37805.34 2015-12-18 18:21:00.000 352 33722.03 62.81 17090.36 37805.31 2015-12-18 18:22:00.000 352 33721.93 62.81 17090.32 37805.23 2015-12-18 18:23:00.000 352 33721.85 62.72 17090.29 37805.21 2015-12-18 18:24:00.000 352 33721.90 62.65 17090.23 37805.17 2015-12-18 18:25:00.000 352 33721.78 62.52 17090.18 37805.10 2015-12-18 18:26:00.000 352 33721.82 62.48 17090.20 37805.13 2015-12-18 18:27:00.000 352 33721.84 62.46 17090.15 37805.11 2015-12-18 18:28:00.000 352 33721.99 62.58 17090.14 37805.21 2015-12-18 18:29:00.000 352 33722.27 62.71 17090.10 37805.41 2015-12-18 18:30:00.000 352 33722.46 62.86 17090.02 37805.57 2015-12-18 18:31:00.000 352 33722.54 62.93 17089.97 37805.61 2015-12-18 18:32:00.000 352 33722.63 63.00 17089.96 37805.65 2015-12-18 18:33:00.000 352 33722.65 63.14 17089.95 37805.66 2015-12-18 18:34:00.000 352 33722.54 63.22 17089.98 37805.56 2015-12-18 18:35:00.000 352 33722.51 63.23 17089.92 37805.53 2015-12-18 18:36:00.000 352 33722.43 63.11 17089.94 37805.48 2015-12-18 18:37:00.000 352 33722.43 63.12 17089.93 37805.50 2015-12-18 18:38:00.000 352 33722.24 63.08 17089.96 37805.37 2015-12-18 18:39:00.000 352 33722.19 63.14 17089.99 37805.36 2015-12-18 18:40:00.000 352 33722.15 63.16 17089.98 37805.31 2015-12-18 18:41:00.000 352 33722.27 63.22 17090.01 37805.40 2015-12-18 18:42:00.000 352 33722.50 63.24 17089.94 37805.63 2015-12-18 18:43:00.000 352 33722.73 63.28 17089.92 37805.78 2015-12-18 18:44:00.000 352 33722.84 63.26 17089.95 37805.90 2015-12-18 18:45:00.000 352 33722.96 63.30 17089.94 37806.05 2015-12-18 18:46:00.000 352 33723.06 63.31 17089.94 37806.13 2015-12-18 18:47:00.000 352 33722.92 63.40 17089.94 37805.98 2015-12-18 18:48:00.000 352 33722.95 63.38 17089.95 37805.99 2015-12-18 18:49:00.000 352 33722.97 63.41 17089.94 37806.05 2015-12-18 18:50:00.000 352 33722.83 63.46 17089.93 37805.90 2015-12-18 18:51:00.000 352 33722.92 63.49 17089.94 37805.93 2015-12-18 18:52:00.000 352 33722.91 63.51 17089.95 37805.94 2015-12-18 18:53:00.000 352 33722.72 63.47 17089.94 37805.80 2015-12-18 18:54:00.000 352 33722.68 63.52 17089.93 37805.76 2015-12-18 18:55:00.000 352 33722.57 63.50 17089.95 37805.69 2015-12-18 18:56:00.000 352 33722.59 63.51 17089.95 37805.69 2015-12-18 18:57:00.000 352 33722.67 63.61 17089.97 37805.73 2015-12-18 18:58:00.000 352 33722.69 63.79 17089.89 37805.76 2015-12-18 18:59:00.000 352 33722.76 63.79 17089.91 37805.81 2015-12-18 19:00:00.000 352 33722.83 63.81 17089.88 37805.85 2015-12-18 19:01:00.000 352 33722.96 63.91 17089.91 37805.95 2015-12-18 19:02:00.000 352 33723.09 64.04 17089.87 37806.07 2015-12-18 19:03:00.000 352 33723.31 64.04 17089.92 37806.27 2015-12-18 19:04:00.000 352 33723.52 64.07 17089.95 37806.43 2015-12-18 19:05:00.000 352 33723.73 64.02 17089.94 37806.60 2015-12-18 19:06:00.000 352 33723.99 63.93 17089.90 37806.83 2015-12-18 19:07:00.000 352 33724.12 63.99 17089.87 37806.97 2015-12-18 19:08:00.000 352 33724.18 64.09 17089.88 37807.05 2015-12-18 19:09:00.000 352 33724.28 64.14 17089.89 37807.15 2015-12-18 19:10:00.000 352 33724.38 64.20 17089.93 37807.25 2015-12-18 19:11:00.000 352 33724.47 64.26 17089.96 37807.28 2015-12-18 19:12:00.000 352 33724.41 64.24 17089.96 37807.26 2015-12-18 19:13:00.000 352 33724.38 64.18 17089.97 37807.24 2015-12-18 19:14:00.000 352 33724.28 64.13 17090.03 37807.15 2015-12-18 19:15:00.000 352 33724.11 64.11 17090.06 37807.04 2015-12-18 19:16:00.000 352 33723.95 64.08 17090.08 37806.92 2015-12-18 19:17:00.000 352 33723.82 64.14 17090.07 37806.78 2015-12-18 19:18:00.000 352 33723.72 64.23 17090.11 37806.66 2015-12-18 19:19:00.000 352 33723.44 64.36 17090.12 37806.42 2015-12-18 19:20:00.000 352 33723.35 64.42 17090.13 37806.39 2015-12-18 19:21:00.000 352 33723.21 64.35 17090.18 37806.26 2015-12-18 19:22:00.000 352 33723.12 64.34 17090.20 37806.21 2015-12-18 19:23:00.000 352 33723.00 64.31 17090.26 37806.11 2015-12-18 19:24:00.000 352 33722.91 64.22 17090.29 37805.99 2015-12-18 19:25:00.000 352 33722.77 64.09 17090.33 37805.90 2015-12-18 19:26:00.000 352 33722.65 63.97 17090.34 37805.84 2015-12-18 19:27:00.000 352 33722.64 63.88 17090.37 37805.78 2015-12-18 19:28:00.000 352 33722.47 63.85 17090.46 37805.65 2015-12-18 19:29:00.000 352 33722.32 63.86 17090.44 37805.58 2015-12-18 19:30:00.000 352 33722.32 63.86 17090.44 37805.57 2015-12-18 19:31:00.000 352 33722.16 63.93 17090.43 37805.49 2015-12-18 19:32:00.000 352 33722.03 64.00 17090.43 37805.34 2015-12-18 19:33:00.000 352 33721.90 64.11 17090.42 37805.27 2015-12-18 19:34:00.000 352 33721.95 64.19 17090.47 37805.31 2015-12-18 19:35:00.000 352 33721.98 64.23 17090.43 37805.34 2015-12-18 19:36:00.000 352 33721.98 64.30 17090.45 37805.35 2015-12-18 19:37:00.000 352 33722.04 64.31 17090.47 37805.38 2015-12-18 19:38:00.000 352 33722.11 64.25 17090.45 37805.43 2015-12-18 19:39:00.000 352 33722.20 64.38 17090.41 37805.48 2015-12-18 19:40:00.000 352 33722.22 64.48 17090.42 37805.48 2015-12-18 19:41:00.000 352 33722.15 64.67 17090.42 37805.46 2015-12-18 19:42:00.000 352 33722.10 64.84 17090.42 37805.44 2015-12-18 19:43:00.000 352 33722.13 64.92 17090.40 37805.47 2015-12-18 19:44:00.000 352 33722.17 64.94 17090.40 37805.49 2015-12-18 19:45:00.000 352 33722.16 65.05 17090.36 37805.53 2015-12-18 19:46:00.000 352 33722.31 65.13 17090.39 37805.62 2015-12-18 19:47:00.000 352 33722.53 65.19 17090.35 37805.79 2015-12-18 19:48:00.000 352 33722.42 65.18 17090.36 37805.65 2015-12-18 19:49:00.000 352 33722.45 65.14 17090.34 37805.72 2015-12-18 19:50:00.000 352 33722.48 65.03 17090.31 37805.75 2015-12-18 19:51:00.000 352 33722.40 64.95 17090.36 37805.72 2015-12-18 19:52:00.000 352 33722.48 65.00 17090.36 37805.70 2015-12-18 19:53:00.000 352 33722.46 65.03 17090.40 37805.70 2015-12-18 19:54:00.000 352 33722.50 65.03 17090.43 37805.75 2015-12-18 19:55:00.000 352 33722.36 65.13 17090.42 37805.65 2015-12-18 19:56:00.000 352 33722.39 65.22 17090.42 37805.71 2015-12-18 19:57:00.000 352 33722.25 65.28 17090.44 37805.55 2015-12-18 19:58:00.000 352 33722.17 65.32 17090.45 37805.52 2015-12-18 19:59:00.000 352 33722.07 65.28 17090.40 37805.41 2015-12-18 20:00:00.000 352 33722.00 65.21 17090.49 37805.37 2015-12-18 20:01:00.000 352 33721.93 65.19 17090.47 37805.32 2015-12-18 20:02:00.000 352 33721.83 65.13 17090.54 37805.26 2015-12-18 20:03:00.000 352 33721.84 65.14 17090.54 37805.24 2015-12-18 20:04:00.000 352 33721.80 65.12 17090.57 37805.25 2015-12-18 20:05:00.000 352 33721.78 65.16 17090.57 37805.24 2015-12-18 20:06:00.000 352 33721.83 65.26 17090.59 37805.28 2015-12-18 20:07:00.000 352 33721.90 65.19 17090.61 37805.28 2015-12-18 20:08:00.000 352 33722.06 65.30 17090.59 37805.42 2015-12-18 20:09:00.000 352 33722.01 65.26 17090.55 37805.42 2015-12-18 20:10:00.000 352 33721.93 65.26 17090.53 37805.34 2015-12-18 20:11:00.000 352 33722.05 65.25 17090.52 37805.49 2015-12-18 20:12:00.000 352 33721.95 65.18 17090.57 37805.40 2015-12-18 20:13:00.000 352 33721.91 65.18 17090.56 37805.40 2015-12-18 20:14:00.000 352 33722.30 65.01 17090.50 37805.66 2015-12-18 20:15:00.000 352 33722.55 64.94 17090.47 37805.88 2015-12-18 20:16:00.000 352 33722.86 64.82 17090.48 37806.13 2015-12-18 20:17:00.000 352 33723.23 64.54 17090.42 37806.41 2015-12-18 20:18:00.000 352 33723.66 64.26 17090.37 37806.79 2015-12-18 20:19:00.000 352 33724.06 63.97 17090.34 37807.15 2015-12-18 20:20:00.000 352 33724.54 63.87 17090.34 37807.50 2015-12-18 20:21:00.000 352 33724.88 63.79 17090.28 37807.82 2015-12-18 20:22:00.000 352 33725.01 63.76 17090.31 37808.01 2015-12-18 20:23:00.000 352 33725.30 63.66 17090.32 37808.27 2015-12-18 20:24:00.000 352 33725.55 63.70 17090.33 37808.48 2015-12-18 20:25:00.000 352 33725.53 63.76 17090.30 37808.46 2015-12-18 20:26:00.000 352 33725.35 63.84 17090.37 37808.29 2015-12-18 20:27:00.000 352 33725.12 64.00 17090.44 37808.10 2015-12-18 20:28:00.000 352 33724.91 64.12 17090.43 37807.92 2015-12-18 20:29:00.000 352 33724.76 64.28 17090.38 37807.76 2015-12-18 20:30:00.000 352 33724.81 64.25 17090.47 37807.80 2015-12-18 20:31:00.000 352 33724.85 64.28 17090.45 37807.86 2015-12-18 20:32:00.000 352 33724.83 64.33 17090.44 37807.85 2015-12-18 20:33:00.000 352 33724.87 64.37 17090.46 37807.90 2015-12-18 20:34:00.000 352 33724.84 64.23 17090.52 37807.85 2015-12-18 20:35:00.000 352 33724.59 64.26 17090.55 37807.66 2015-12-18 20:36:00.000 352 33724.05 64.28 17090.63 37807.23 2015-12-18 20:37:00.000 352 33723.51 64.24 17090.68 37806.78 2015-12-18 20:38:00.000 352 33723.06 64.22 17090.71 37806.45 2015-12-18 20:39:00.000 352 33722.82 64.08 17090.74 37806.23 2015-12-18 20:40:00.000 352 33722.57 64.07 17090.77 37806.02 2015-12-18 20:41:00.000 352 33722.26 63.97 17090.80 37805.77 2015-12-18 20:42:00.000 352 33722.23 63.94 17090.85 37805.72 2015-12-18 20:43:00.000 352 33722.00 64.01 17090.88 37805.56 2015-12-18 20:44:00.000 352 33721.80 64.07 17090.92 37805.38 2015-12-18 20:45:00.000 352 33721.67 64.05 17090.86 37805.28 2015-12-18 20:46:00.000 352 33721.45 64.06 17090.84 37805.10 2015-12-18 20:47:00.000 352 33721.20 64.05 17090.86 37804.91 2015-12-18 20:48:00.000 352 33720.81 63.96 17090.89 37804.57 2015-12-18 20:49:00.000 352 33720.50 63.92 17090.90 37804.32 2015-12-18 20:50:00.000 352 33720.36 63.97 17090.93 37804.15 2015-12-18 20:51:00.000 352 33720.23 64.00 17091.02 37804.07 2015-12-18 20:52:00.000 352 33720.17 64.02 17090.98 37804.01 2015-12-18 20:53:00.000 352 33719.95 64.09 17090.95 37803.84 2015-12-18 20:54:00.000 352 33719.92 64.13 17090.96 37803.81 2015-12-18 20:55:00.000 352 33719.94 64.12 17090.96 37803.84 2015-12-18 20:56:00.000 352 33720.09 64.29 17090.91 37803.96 2015-12-18 20:57:00.000 352 33720.18 64.39 17090.90 37803.98 2015-12-18 20:58:00.000 352 33720.12 64.54 17090.91 37803.92 2015-12-18 20:59:00.000 352 33719.76 64.74 17090.93 37803.69 2015-12-18 21:00:00.000 352 33719.57 64.76 17091.02 37803.50 2015-12-18 21:01:00.000 352 33719.16 64.82 17091.03 37803.19 2015-12-18 21:02:00.000 352 33718.89 64.95 17091.07 37802.89 2015-12-18 21:03:00.000 352 33718.53 64.94 17091.06 37802.63 2015-12-18 21:04:00.000 352 33718.47 65.01 17091.09 37802.56 2015-12-18 21:05:00.000 352 33717.98 64.94 17091.11 37802.11 2015-12-18 21:06:00.000 352 33717.87 65.01 17091.10 37802.00 2015-12-18 21:07:00.000 352 33717.61 64.97 17091.11 37801.76 2015-12-18 21:08:00.000 352 33717.27 65.09 17091.09 37801.49 2015-12-18 21:09:00.000 352 33717.14 65.18 17091.11 37801.32 2015-12-18 21:10:00.000 352 33717.17 65.34 17091.05 37801.30 2015-12-18 21:11:00.000 352 33717.05 65.39 17090.99 37801.21 2015-12-18 21:12:00.000 352 33716.94 65.41 17091.02 37801.08 2015-12-18 21:13:00.000 352 33717.03 65.43 17090.96 37801.13 2015-12-18 21:14:00.000 352 33716.77 65.37 17090.97 37800.93 2015-12-18 21:15:00.000 352 33716.70 65.51 17090.99 37800.85 2015-12-18 21:16:00.000 352 33716.72 65.56 17090.93 37800.85 2015-12-18 21:17:00.000 352 33716.42 65.55 17090.96 37800.59 2015-12-18 21:18:00.000 352 33716.03 65.55 17090.97 37800.23 2015-12-18 21:19:00.000 352 33715.59 65.45 17091.04 37799.88 2015-12-18 21:20:00.000 352 33715.20 65.45 17091.13 37799.56 2015-12-18 21:21:00.000 352 33714.70 65.42 17091.10 37799.19 2015-12-18 21:22:00.000 352 33714.47 65.63 17091.10 37798.96 2015-12-18 21:23:00.000 352 33714.37 65.90 17091.08 37798.80 2015-12-18 21:24:00.000 352 33713.96 66.09 17091.07 37798.44 2015-12-18 21:25:00.000 352 33713.51 66.07 17091.10 37798.09 2015-12-18 21:26:00.000 352 33713.14 66.04 17091.14 37797.80 2015-12-18 21:27:00.000 352 33712.72 65.93 17091.14 37797.45 2015-12-18 21:28:00.000 352 33712.44 66.20 17091.14 37797.18 2015-12-18 21:29:00.000 352 33712.15 66.55 17091.13 37796.93 2015-12-18 21:30:00.000 352 33712.40 66.64 17091.09 37797.11 2015-12-18 21:31:00.000 352 33713.50 67.01 17090.88 37798.02 2015-12-18 21:32:00.000 352 33712.94 67.03 17090.93 37797.51 2015-12-18 21:33:00.000 352 33712.93 66.88 17090.97 37797.58 2015-12-18 21:34:00.000 352 33713.61 67.44 17090.90 37798.10 2015-12-18 21:35:00.000 352 33713.53 67.85 17090.90 37798.01 2015-12-18 21:36:00.000 352 33713.79 68.85 17090.85 37798.24 2015-12-18 21:37:00.000 352 33713.73 69.49 17090.84 37798.17 2015-12-18 21:38:00.000 352 33714.10 69.87 17090.76 37798.49 2015-12-18 21:39:00.000 352 33714.43 70.41 17090.77 37798.78 2015-12-18 21:40:00.000 352 33713.84 70.97 17090.87 37798.29 2015-12-18 21:41:00.000 352 33713.80 71.62 17090.87 37798.25 2015-12-18 21:42:00.000 352 33713.91 72.16 17090.82 37798.37 2015-12-18 21:43:00.000 352 33714.05 72.56 17090.79 37798.51 2015-12-18 21:44:00.000 352 33714.12 72.79 17090.82 37798.55 2015-12-18 21:45:00.000 352 33714.26 73.01 17090.81 37798.69 2015-12-18 21:46:00.000 352 33714.64 72.96 17090.81 37799.00 2015-12-18 21:47:00.000 352 33714.85 72.94 17090.81 37799.21 2015-12-18 21:48:00.000 352 33714.71 72.77 17090.87 37799.14 2015-12-18 21:49:00.000 352 33714.68 72.64 17090.92 37799.10 2015-12-18 21:50:00.000 352 33714.67 72.55 17091.01 37799.16 2015-12-18 21:51:00.000 352 33714.76 72.35 17090.99 37799.23 2015-12-18 21:52:00.000 352 33714.73 72.08 17091.08 37799.17 2015-12-18 21:53:00.000 352 33714.75 72.10 17091.10 37799.24 2015-12-18 21:54:00.000 352 33714.81 72.00 17091.12 37799.29 2015-12-18 21:55:00.000 352 33714.89 71.93 17091.20 37799.34 2015-12-18 21:56:00.000 352 33715.19 71.88 17091.14 37799.66 2015-12-18 21:57:00.000 352 33715.20 72.18 17091.15 37799.63 2015-12-18 21:58:00.000 352 33715.44 72.71 17091.12 37799.83 2015-12-18 21:59:00.000 352 33715.18 73.10 17091.07 37799.62 2015-12-18 22:00:00.000 352 33715.44 73.56 17091.07 37799.83 2015-12-18 22:01:00.000 352 33715.17 73.90 17091.14 37799.64 2015-12-18 22:02:00.000 352 33714.88 74.14 17091.12 37799.34 2015-12-18 22:03:00.000 352 33714.68 74.71 17091.13 37799.16 2015-12-18 22:04:00.000 352 33714.65 75.27 17091.14 37799.08 2015-12-18 22:05:00.000 352 33714.49 75.63 17091.06 37798.99 2015-12-18 22:06:00.000 352 33714.42 75.80 17091.12 37798.93 2015-12-18 22:07:00.000 352 33714.45 75.74 17091.10 37798.97 2015-12-18 22:08:00.000 352 33714.12 75.59 17091.13 37798.70 2015-12-18 22:09:00.000 352 33713.69 75.23 17091.21 37798.38 2015-12-18 22:10:00.000 352 33713.37 75.07 17091.25 37798.09 2015-12-18 22:11:00.000 352 33713.25 74.89 17091.31 37798.00 2015-12-18 22:12:00.000 352 33712.90 74.64 17091.35 37797.76 2015-12-18 22:13:00.000 352 33712.60 74.25 17091.36 37797.45 2015-12-18 22:14:00.000 352 33712.27 73.84 17091.38 37797.19 2015-12-18 22:15:00.000 352 33712.15 73.37 17091.50 37797.10 2015-12-18 22:16:00.000 352 33711.99 73.04 17091.55 37796.98 2015-12-18 22:17:00.000 352 33711.85 72.81 17091.47 37796.91 2015-12-18 22:18:00.000 352 33711.72 72.66 17091.49 37796.78 2015-12-18 22:19:00.000 352 33711.63 72.33 17091.50 37796.69 2015-12-18 22:20:00.000 352 33711.60 72.04 17091.51 37796.59 2015-12-18 22:21:00.000 352 33711.31 71.90 17091.54 37796.39 2015-12-18 22:22:00.000 352 33711.19 71.59 17091.52 37796.27 2015-12-18 22:23:00.000 352 33710.99 71.28 17091.51 37796.04 2015-12-18 22:24:00.000 352 33710.72 70.82 17091.52 37795.84 2015-12-18 22:25:00.000 352 33710.69 70.53 17091.53 37795.79 2015-12-18 22:26:00.000 352 33710.69 70.17 17091.49 37795.82 2015-12-18 22:27:00.000 352 33710.77 69.79 17091.39 37795.85 2015-12-18 22:28:00.000 352 33710.84 69.59 17091.41 37795.93 2015-12-18 22:29:00.000 352 33710.69 69.51 17091.39 37795.79 2015-12-18 22:30:00.000 352 33710.42 69.45 17091.41 37795.56 2015-12-18 22:31:00.000 352 33710.33 68.92 17091.42 37795.47 2015-12-18 22:32:00.000 352 33710.31 68.33 17091.44 37795.48 2015-12-18 22:33:00.000 352 33710.49 68.09 17091.47 37795.58 2015-12-18 22:34:00.000 352 33710.66 67.92 17091.37 37795.74 2015-12-18 22:35:00.000 352 33710.80 68.01 17091.38 37795.86 2015-12-18 22:36:00.000 352 33711.19 67.86 17091.29 37796.14 2015-12-18 22:37:00.000 352 33711.67 67.74 17091.24 37796.51 2015-12-18 22:38:00.000 352 33711.91 67.47 17091.20 37796.78 2015-12-18 22:39:00.000 352 33712.00 67.00 17091.23 37796.87 2015-12-18 22:40:00.000 352 33712.03 66.59 17091.27 37796.88 2015-12-18 22:41:00.000 352 33712.23 66.17 17091.22 37797.04 2015-12-18 22:42:00.000 352 33712.32 65.86 17091.22 37797.16 2015-12-18 22:43:00.000 352 33712.32 65.73 17091.28 37797.19 2015-12-18 22:44:00.000 352 33712.55 65.71 17091.22 37797.37 2015-12-18 22:45:00.000 352 33712.66 65.77 17091.23 37797.47 2015-12-18 22:46:00.000 352 33712.68 65.87 17091.27 37797.48 2015-12-18 22:47:00.000 352 33712.73 66.14 17091.27 37797.54 2015-12-18 22:48:00.000 352 33712.77 66.56 17091.26 37797.61 2015-12-18 22:49:00.000 352 33713.04 67.02 17091.27 37797.82 2015-12-18 22:50:00.000 352 33713.19 67.36 17091.28 37797.95 2015-12-18 22:51:00.000 352 33713.28 67.68 17091.29 37798.06 2015-12-18 22:52:00.000 352 33713.56 68.09 17091.30 37798.27 2015-12-18 22:53:00.000 352 33713.76 68.43 17091.21 37798.45 2015-12-18 22:54:00.000 352 33713.97 68.80 17091.20 37798.61 2015-12-18 22:55:00.000 352 33714.24 69.11 17091.21 37798.82 2015-12-18 22:56:00.000 352 33714.50 69.39 17091.27 37799.04 2015-12-18 22:57:00.000 352 33714.69 69.69 17091.24 37799.24 2015-12-18 22:58:00.000 352 33714.71 69.88 17091.28 37799.24 2015-12-18 22:59:00.000 352 33714.77 70.03 17091.30 37799.33 2015-12-18 23:00:00.000 352 33714.73 70.15 17091.32 37799.31 2015-12-18 23:01:00.000 352 33714.75 70.33 17091.32 37799.33 2015-12-18 23:02:00.000 352 33714.85 70.47 17091.31 37799.45 2015-12-18 23:03:00.000 352 33715.05 70.46 17091.33 37799.58 2015-12-18 23:04:00.000 352 33715.08 70.44 17091.32 37799.65 2015-12-18 23:05:00.000 352 33715.13 70.39 17091.38 37799.75 2015-12-18 23:06:00.000 352 33715.21 70.24 17091.41 37799.83 2015-12-18 23:07:00.000 352 33715.26 70.22 17091.48 37799.86 2015-12-18 23:08:00.000 352 33715.27 70.16 17091.47 37799.86 2015-12-18 23:09:00.000 352 33715.30 70.25 17091.48 37799.86 2015-12-18 23:10:00.000 352 33715.32 70.34 17091.45 37799.87 2015-12-18 23:11:00.000 352 33715.31 70.47 17091.48 37799.84 2015-12-18 23:12:00.000 352 33715.28 70.54 17091.50 37799.87 2015-12-18 23:13:00.000 352 33715.33 70.56 17091.47 37799.89 2015-12-18 23:14:00.000 352 33715.24 70.55 17091.50 37799.80 2015-12-18 23:15:00.000 352 33715.15 70.50 17091.46 37799.73 2015-12-18 23:16:00.000 352 33715.16 70.34 17091.52 37799.74 2015-12-18 23:17:00.000 352 33715.11 70.20 17091.51 37799.73 2015-12-18 23:18:00.000 352 33715.02 70.13 17091.53 37799.65 2015-12-18 23:19:00.000 352 33714.91 70.03 17091.51 37799.52 2015-12-18 23:20:00.000 352 33714.90 69.92 17091.51 37799.48 2015-12-18 23:21:00.000 352 33714.86 69.76 17091.54 37799.48 2015-12-18 23:22:00.000 352 33714.92 69.58 17091.48 37799.54 2015-12-18 23:23:00.000 352 33715.10 69.36 17091.51 37799.70 2015-12-18 23:24:00.000 352 33715.27 69.14 17091.49 37799.86 2015-12-18 23:25:00.000 352 33715.39 69.05 17091.49 37800.01 2015-12-18 23:26:00.000 352 33715.56 68.99 17091.54 37800.14 2015-12-18 23:27:00.000 352 33715.64 68.94 17091.56 37800.22 2015-12-18 23:28:00.000 352 33715.69 68.82 17091.56 37800.22 2015-12-18 23:29:00.000 352 33715.76 68.71 17091.55 37800.29 2015-12-18 23:30:00.000 352 33715.86 68.62 17091.53 37800.38 2015-12-18 23:31:00.000 352 33715.91 68.59 17091.55 37800.44 2015-12-18 23:32:00.000 352 33715.91 68.57 17091.54 37800.49 2015-12-18 23:33:00.000 352 33716.08 68.49 17091.57 37800.57 2015-12-18 23:34:00.000 352 33716.26 68.45 17091.54 37800.73 2015-12-18 23:35:00.000 352 33716.43 68.37 17091.50 37800.92 2015-12-18 23:36:00.000 352 33716.64 68.35 17091.46 37801.10 2015-12-18 23:37:00.000 352 33716.87 68.24 17091.46 37801.31 2015-12-18 23:38:00.000 352 33717.01 68.13 17091.49 37801.44 2015-12-18 23:39:00.000 352 33717.20 68.13 17091.49 37801.60 2015-12-18 23:40:00.000 352 33717.48 68.06 17091.56 37801.86 2015-12-18 23:41:00.000 352 33717.60 67.89 17091.50 37802.01 2015-12-18 23:42:00.000 352 33717.71 67.86 17091.57 37802.09 2015-12-18 23:43:00.000 352 33717.68 67.87 17091.56 37802.07 2015-12-18 23:44:00.000 352 33717.78 67.90 17091.54 37802.17 2015-12-18 23:45:00.000 352 33717.96 67.87 17091.55 37802.32 2015-12-18 23:46:00.000 352 33718.15 67.76 17091.57 37802.52 2015-12-18 23:47:00.000 352 33718.40 67.67 17091.56 37802.77 2015-12-18 23:48:00.000 352 33718.65 67.63 17091.51 37802.96 2015-12-18 23:49:00.000 352 33718.87 67.60 17091.54 37803.16 2015-12-18 23:50:00.000 352 33718.93 67.64 17091.52 37803.24 2015-12-18 23:51:00.000 352 33718.93 67.69 17091.52 37803.27 2015-12-18 23:52:00.000 352 33718.87 67.77 17091.53 37803.16 2015-12-18 23:53:00.000 352 33718.81 67.80 17091.55 37803.11 2015-12-18 23:54:00.000 352 33718.69 67.81 17091.61 37803.00 2015-12-18 23:55:00.000 352 33718.55 67.85 17091.67 37802.90 2015-12-18 23:56:00.000 352 33718.45 67.70 17091.74 37802.84 2015-12-18 23:57:00.000 352 33718.49 67.66 17091.74 37802.87 2015-12-18 23:58:00.000 352 33718.52 67.50 17091.71 37802.92 2015-12-18 23:59:00.000 352 33718.57 67.29 17091.70 37802.97