Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-19 00:00:00.000 353 33718.65 67.12 17091.70 37803.06 2015-12-19 00:01:00.000 353 33718.78 66.96 17091.69 37803.13 2015-12-19 00:02:00.000 353 33718.88 66.81 17091.68 37803.20 2015-12-19 00:03:00.000 353 33719.15 66.72 17091.69 37803.35 2015-12-19 00:04:00.000 353 33719.29 66.66 17091.63 37803.48 2015-12-19 00:05:00.000 353 33719.40 66.57 17091.60 37803.61 2015-12-19 00:06:00.000 353 33719.53 66.52 17091.59 37803.71 2015-12-19 00:07:00.000 353 33719.65 66.46 17091.55 37803.80 2015-12-19 00:08:00.000 353 33719.70 66.35 17091.55 37803.83 2015-12-19 00:09:00.000 353 33719.79 66.24 17091.57 37803.90 2015-12-19 00:10:00.000 353 33719.91 66.18 17091.56 37804.02 2015-12-19 00:11:00.000 353 33719.97 66.10 17091.56 37804.11 2015-12-19 00:12:00.000 353 33720.08 66.09 17091.52 37804.16 2015-12-19 00:13:00.000 353 33720.19 66.07 17091.55 37804.30 2015-12-19 00:14:00.000 353 33720.31 65.94 17091.49 37804.39 2015-12-19 00:15:00.000 353 33720.40 65.83 17091.50 37804.46 2015-12-19 00:16:00.000 353 33720.57 65.70 17091.43 37804.55 2015-12-19 00:17:00.000 353 33720.62 65.59 17091.38 37804.64 2015-12-19 00:18:00.000 353 33720.69 65.49 17091.32 37804.73 2015-12-19 00:19:00.000 353 33720.71 65.43 17091.32 37804.71 2015-12-19 00:20:00.000 353 33720.74 65.39 17091.32 37804.72 2015-12-19 00:21:00.000 353 33720.74 65.47 17091.29 37804.70 2015-12-19 00:22:00.000 353 33720.78 65.53 17091.31 37804.70 2015-12-19 00:23:00.000 353 33720.76 65.56 17091.29 37804.66 2015-12-19 00:24:00.000 353 33720.79 65.55 17091.28 37804.68 2015-12-19 00:25:00.000 353 33720.82 65.50 17091.30 37804.69 2015-12-19 00:26:00.000 353 33720.83 65.59 17091.27 37804.74 2015-12-19 00:27:00.000 353 33721.01 65.55 17091.21 37804.86 2015-12-19 00:28:00.000 353 33721.29 65.56 17091.17 37805.04 2015-12-19 00:29:00.000 353 33721.50 65.54 17091.17 37805.23 2015-12-19 00:30:00.000 353 33721.67 65.52 17091.05 37805.41 2015-12-19 00:31:00.000 353 33721.76 65.51 17091.03 37805.47 2015-12-19 00:32:00.000 353 33721.85 65.49 17091.05 37805.57 2015-12-19 00:33:00.000 353 33721.95 65.60 17091.08 37805.65 2015-12-19 00:34:00.000 353 33722.01 65.70 17091.07 37805.65 2015-12-19 00:35:00.000 353 33722.03 65.80 17091.03 37805.68 2015-12-19 00:36:00.000 353 33722.11 65.92 17091.05 37805.74 2015-12-19 00:37:00.000 353 33722.19 66.12 17091.00 37805.77 2015-12-19 00:38:00.000 353 33722.22 66.24 17090.95 37805.81 2015-12-19 00:39:00.000 353 33722.33 66.31 17090.98 37805.88 2015-12-19 00:40:00.000 353 33722.26 66.48 17090.97 37805.86 2015-12-19 00:41:00.000 353 33722.20 66.48 17090.95 37805.80 2015-12-19 00:42:00.000 353 33722.10 66.45 17090.96 37805.74 2015-12-19 00:43:00.000 353 33721.96 66.49 17090.96 37805.67 2015-12-19 00:44:00.000 353 33721.94 66.53 17090.95 37805.59 2015-12-19 00:45:00.000 353 33721.94 66.66 17090.97 37805.59 2015-12-19 00:46:00.000 353 33721.99 66.66 17090.95 37805.61 2015-12-19 00:47:00.000 353 33721.99 66.78 17090.94 37805.68 2015-12-19 00:48:00.000 353 33722.04 66.77 17090.93 37805.70 2015-12-19 00:49:00.000 353 33722.05 66.81 17090.95 37805.69 2015-12-19 00:50:00.000 353 33722.10 66.86 17090.90 37805.68 2015-12-19 00:51:00.000 353 33722.15 66.87 17090.87 37805.70 2015-12-19 00:52:00.000 353 33721.87 66.84 17090.88 37805.51 2015-12-19 00:53:00.000 353 33721.33 66.99 17090.90 37805.08 2015-12-19 00:54:00.000 353 33721.04 67.17 17090.89 37804.81 2015-12-19 00:55:00.000 353 33721.08 67.23 17090.85 37804.86 2015-12-19 00:56:00.000 353 33721.01 67.27 17090.83 37804.84 2015-12-19 00:57:00.000 353 33720.99 67.38 17090.84 37804.77 2015-12-19 00:58:00.000 353 33720.97 67.45 17090.85 37804.76 2015-12-19 00:59:00.000 353 33721.25 67.35 17090.83 37804.97 2015-12-19 01:00:00.000 353 33721.49 67.13 17090.79 37805.15 2015-12-19 01:01:00.000 353 33721.21 67.15 17090.87 37804.92 2015-12-19 01:02:00.000 353 33720.77 67.34 17090.87 37804.55 2015-12-19 01:03:00.000 353 33720.63 67.56 17090.85 37804.39 2015-12-19 01:04:00.000 353 33720.70 67.53 17090.83 37804.46 2015-12-19 01:05:00.000 353 33720.93 67.40 17090.82 37804.64 2015-12-19 01:06:00.000 353 33721.07 67.29 17090.84 37804.74 2015-12-19 01:07:00.000 353 33721.03 67.33 17090.86 37804.75 2015-12-19 01:08:00.000 353 33721.07 67.35 17090.84 37804.76 2015-12-19 01:09:00.000 353 33720.97 67.39 17090.80 37804.66 2015-12-19 01:10:00.000 353 33720.74 67.49 17090.82 37804.49 2015-12-19 01:11:00.000 353 33720.72 67.51 17090.83 37804.44 2015-12-19 01:12:00.000 353 33720.73 67.51 17090.82 37804.47 2015-12-19 01:13:00.000 353 33720.56 67.50 17090.83 37804.32 2015-12-19 01:14:00.000 353 33720.48 67.38 17090.84 37804.24 2015-12-19 01:15:00.000 353 33720.48 67.32 17090.82 37804.24 2015-12-19 01:16:00.000 353 33720.36 67.14 17090.85 37804.18 2015-12-19 01:17:00.000 353 33720.18 67.00 17090.88 37803.98 2015-12-19 01:18:00.000 353 33720.07 66.98 17090.94 37803.89 2015-12-19 01:19:00.000 353 33720.07 66.95 17090.92 37803.88 2015-12-19 01:20:00.000 353 33720.12 66.80 17090.90 37803.90 2015-12-19 01:21:00.000 353 33720.05 66.70 17090.90 37803.87 2015-12-19 01:22:00.000 353 33719.95 66.57 17090.95 37803.79 2015-12-19 01:23:00.000 353 33719.82 66.49 17090.96 37803.73 2015-12-19 01:24:00.000 353 33719.91 66.43 17090.96 37803.80 2015-12-19 01:25:00.000 353 33719.90 66.36 17090.94 37803.82 2015-12-19 01:26:00.000 353 33719.91 66.22 17090.90 37803.78 2015-12-19 01:27:00.000 353 33719.80 66.20 17090.93 37803.69 2015-12-19 01:28:00.000 353 33719.76 66.09 17090.94 37803.65 2015-12-19 01:29:00.000 353 33719.73 65.97 17090.96 37803.66 2015-12-19 01:30:00.000 353 33719.67 65.75 17091.01 37803.61 2015-12-19 01:31:00.000 353 33719.53 65.58 17091.04 37803.49 2015-12-19 01:32:00.000 353 33719.33 65.48 17091.10 37803.34 2015-12-19 01:33:00.000 353 33719.28 65.45 17091.05 37803.24 2015-12-19 01:34:00.000 353 33719.18 65.32 17091.08 37803.18 2015-12-19 01:35:00.000 353 33719.06 65.22 17091.10 37803.09 2015-12-19 01:36:00.000 353 33718.83 65.04 17091.12 37802.90 2015-12-19 01:37:00.000 353 33718.64 64.99 17091.17 37802.76 2015-12-19 01:38:00.000 353 33718.57 64.95 17091.16 37802.67 2015-12-19 01:39:00.000 353 33718.52 64.86 17091.22 37802.61 2015-12-19 01:40:00.000 353 33718.47 64.66 17091.18 37802.56 2015-12-19 01:41:00.000 353 33718.39 64.49 17091.21 37802.52 2015-12-19 01:42:00.000 353 33718.20 64.43 17091.22 37802.41 2015-12-19 01:43:00.000 353 33718.06 64.46 17091.21 37802.27 2015-12-19 01:44:00.000 353 33718.03 64.46 17091.22 37802.25 2015-12-19 01:45:00.000 353 33718.06 64.47 17091.19 37802.24 2015-12-19 01:46:00.000 353 33718.00 64.38 17091.17 37802.23 2015-12-19 01:47:00.000 353 33718.02 64.25 17091.19 37802.23 2015-12-19 01:48:00.000 353 33717.84 64.19 17091.23 37802.06 2015-12-19 01:49:00.000 353 33717.54 64.18 17091.24 37801.83 2015-12-19 01:50:00.000 353 33717.29 64.16 17091.29 37801.63 2015-12-19 01:51:00.000 353 33717.12 64.16 17091.32 37801.47 2015-12-19 01:52:00.000 353 33717.08 64.17 17091.28 37801.44 2015-12-19 01:53:00.000 353 33716.96 64.11 17091.22 37801.31 2015-12-19 01:54:00.000 353 33716.83 63.93 17091.27 37801.22 2015-12-19 01:55:00.000 353 33716.68 63.88 17091.33 37801.07 2015-12-19 01:56:00.000 353 33716.54 63.82 17091.34 37800.98 2015-12-19 01:57:00.000 353 33716.41 63.68 17091.30 37800.88 2015-12-19 01:58:00.000 353 33716.33 63.56 17091.30 37800.79 2015-12-19 01:59:00.000 353 33716.39 63.39 17091.30 37800.78 2015-12-19 02:00:00.000 353 33716.30 63.20 17091.30 37800.76 2015-12-19 02:01:00.000 353 33716.17 63.12 17091.27 37800.67 2015-12-19 02:02:00.000 353 33715.97 63.09 17091.25 37800.51 2015-12-19 02:03:00.000 353 33715.86 63.04 17091.30 37800.40 2015-12-19 02:04:00.000 353 33715.83 62.96 17091.28 37800.34 2015-12-19 02:05:00.000 353 33715.70 62.82 17091.31 37800.24 2015-12-19 02:06:00.000 353 33715.63 62.69 17091.30 37800.17 2015-12-19 02:07:00.000 353 33715.61 62.69 17091.29 37800.16 2015-12-19 02:08:00.000 353 33715.56 62.67 17091.33 37800.09 2015-12-19 02:09:00.000 353 33715.45 62.60 17091.35 37800.00 2015-12-19 02:10:00.000 353 33715.37 62.38 17091.31 37799.90 2015-12-19 02:11:00.000 353 33715.34 62.28 17091.34 37799.88 2015-12-19 02:12:00.000 353 33715.27 62.22 17091.28 37799.83 2015-12-19 02:13:00.000 353 33715.18 62.19 17091.25 37799.72 2015-12-19 02:14:00.000 353 33714.94 62.32 17091.29 37799.49 2015-12-19 02:15:00.000 353 33714.72 62.27 17091.33 37799.29 2015-12-19 02:16:00.000 353 33714.45 62.23 17091.37 37799.09 2015-12-19 02:17:00.000 353 33714.23 62.15 17091.41 37798.91 2015-12-19 02:18:00.000 353 33714.06 62.03 17091.41 37798.76 2015-12-19 02:19:00.000 353 33713.81 62.05 17091.39 37798.53 2015-12-19 02:20:00.000 353 33713.68 61.90 17091.41 37798.45 2015-12-19 02:21:00.000 353 33713.87 61.84 17091.34 37798.58 2015-12-19 02:22:00.000 353 33713.79 61.88 17091.32 37798.57 2015-12-19 02:23:00.000 353 33713.64 61.97 17091.35 37798.38 2015-12-19 02:24:00.000 353 33713.44 62.27 17091.35 37798.19 2015-12-19 02:25:00.000 353 33713.32 62.54 17091.32 37798.07 2015-12-19 02:26:00.000 353 33713.19 62.73 17091.35 37797.94 2015-12-19 02:27:00.000 353 33713.14 62.81 17091.33 37797.85 2015-12-19 02:28:00.000 353 33713.02 62.76 17091.29 37797.79 2015-12-19 02:29:00.000 353 33713.13 62.77 17091.29 37797.81 2015-12-19 02:30:00.000 353 33713.14 62.67 17091.27 37797.82 2015-12-19 02:31:00.000 353 33713.06 62.66 17091.22 37797.76 2015-12-19 02:32:00.000 353 33712.99 62.61 17091.19 37797.73 2015-12-19 02:33:00.000 353 33712.98 62.41 17091.16 37797.71 2015-12-19 02:34:00.000 353 33713.03 62.28 17091.15 37797.76 2015-12-19 02:35:00.000 353 33713.04 62.26 17091.08 37797.73 2015-12-19 02:36:00.000 353 33712.81 62.33 17091.06 37797.55 2015-12-19 02:37:00.000 353 33712.55 62.43 17091.06 37797.35 2015-12-19 02:38:00.000 353 33712.45 62.49 17091.08 37797.16 2015-12-19 02:39:00.000 353 33712.41 62.60 17091.00 37797.13 2015-12-19 02:40:00.000 353 33712.29 62.85 17090.99 37797.04 2015-12-19 02:41:00.000 353 33712.17 63.12 17090.96 37796.91 2015-12-19 02:42:00.000 353 33712.05 63.19 17090.92 37796.79 2015-12-19 02:43:00.000 353 33712.05 63.10 17090.90 37796.75 2015-12-19 02:44:00.000 353 33712.02 62.98 17090.95 37796.79 2015-12-19 02:45:00.000 353 33712.05 62.86 17090.93 37796.75 2015-12-19 02:46:00.000 353 33711.95 62.86 17090.94 37796.65 2015-12-19 02:47:00.000 353 33711.94 62.84 17090.88 37796.62 2015-12-19 02:48:00.000 353 33711.83 62.81 17090.88 37796.49 2015-12-19 02:49:00.000 353 33711.95 62.68 17090.83 37796.60 2015-12-19 02:50:00.000 353 33711.95 62.49 17090.79 37796.63 2015-12-19 02:51:00.000 353 33712.06 62.32 17090.76 37796.64 2015-12-19 02:52:00.000 353 33712.34 61.98 17090.69 37796.87 2015-12-19 02:53:00.000 353 33712.42 61.78 17090.67 37796.97 2015-12-19 02:54:00.000 353 33712.52 61.65 17090.57 37797.06 2015-12-19 02:55:00.000 353 33712.66 61.64 17090.52 37797.13 2015-12-19 02:56:00.000 353 33712.92 61.67 17090.47 37797.33 2015-12-19 02:57:00.000 353 33712.95 61.72 17090.45 37797.33 2015-12-19 02:58:00.000 353 33713.12 61.88 17090.40 37797.47 2015-12-19 02:59:00.000 353 33713.23 62.01 17090.32 37797.55 2015-12-19 03:00:00.000 353 33713.32 61.96 17090.29 37797.61 2015-12-19 03:01:00.000 353 33713.20 62.02 17090.26 37797.54 2015-12-19 03:02:00.000 353 33713.23 61.99 17090.27 37797.53 2015-12-19 03:03:00.000 353 33713.28 62.03 17090.22 37797.61 2015-12-19 03:04:00.000 353 33713.26 62.06 17090.24 37797.57 2015-12-19 03:05:00.000 353 33713.20 62.09 17090.22 37797.52 2015-12-19 03:06:00.000 353 33713.15 62.07 17090.24 37797.44 2015-12-19 03:07:00.000 353 33713.18 61.89 17090.20 37797.50 2015-12-19 03:08:00.000 353 33713.18 61.60 17090.20 37797.47 2015-12-19 03:09:00.000 353 33713.28 61.45 17090.20 37797.56 2015-12-19 03:10:00.000 353 33713.45 61.18 17090.18 37797.72 2015-12-19 03:11:00.000 353 33713.49 60.92 17090.21 37797.82 2015-12-19 03:12:00.000 353 33713.51 60.66 17090.21 37797.81 2015-12-19 03:13:00.000 353 33713.61 60.39 17090.26 37797.89 2015-12-19 03:14:00.000 353 33713.62 60.21 17090.20 37797.95 2015-12-19 03:15:00.000 353 33713.66 60.31 17090.23 37797.94 2015-12-19 03:16:00.000 353 33713.50 60.46 17090.26 37797.85 2015-12-19 03:17:00.000 353 33713.44 60.43 17090.26 37797.76 2015-12-19 03:18:00.000 353 33713.38 60.33 17090.26 37797.66 2015-12-19 03:19:00.000 353 33713.41 60.17 17090.25 37797.70 2015-12-19 03:20:00.000 353 33713.49 59.90 17090.28 37797.74 2015-12-19 03:21:00.000 353 33713.50 59.64 17090.31 37797.78 2015-12-19 03:22:00.000 353 33713.57 59.43 17090.35 37797.85 2015-12-19 03:23:00.000 353 33713.56 59.27 17090.37 37797.81 2015-12-19 03:24:00.000 353 33713.55 59.22 17090.37 37797.80 2015-12-19 03:25:00.000 353 33713.49 59.25 17090.42 37797.78 2015-12-19 03:26:00.000 353 33713.40 59.23 17090.44 37797.71 2015-12-19 03:27:00.000 353 33713.38 59.35 17090.47 37797.68 2015-12-19 03:28:00.000 353 33713.40 59.45 17090.42 37797.75 2015-12-19 03:29:00.000 353 33713.52 59.64 17090.43 37797.84 2015-12-19 03:30:00.000 353 33713.49 59.80 17090.35 37797.87 2015-12-19 03:31:00.000 353 33713.53 59.89 17090.33 37797.83 2015-12-19 03:32:00.000 353 33713.57 60.01 17090.37 37797.88 2015-12-19 03:33:00.000 353 33713.58 60.15 17090.41 37797.92 2015-12-19 03:34:00.000 353 33713.66 60.14 17090.41 37797.99 2015-12-19 03:35:00.000 353 33713.64 59.97 17090.39 37798.00 2015-12-19 03:36:00.000 353 33713.52 59.73 17090.44 37797.90 2015-12-19 03:37:00.000 353 33713.63 59.31 17090.46 37797.97 2015-12-19 03:38:00.000 353 33713.69 58.83 17090.54 37798.05 2015-12-19 03:39:00.000 353 33713.80 58.39 17090.54 37798.16 2015-12-19 03:40:00.000 353 33713.88 58.14 17090.61 37798.25 2015-12-19 03:41:00.000 353 33713.79 58.06 17090.67 37798.16 2015-12-19 03:42:00.000 353 33713.64 58.06 17090.73 37798.07 2015-12-19 03:43:00.000 353 33713.63 58.06 17090.71 37798.07 2015-12-19 03:44:00.000 353 33713.73 57.94 17090.63 37798.15 2015-12-19 03:45:00.000 353 33713.87 57.91 17090.68 37798.26 2015-12-19 03:46:00.000 353 33713.94 57.97 17090.76 37798.34 2015-12-19 03:47:00.000 353 33713.88 58.00 17090.77 37798.31 2015-12-19 03:48:00.000 353 33713.91 58.14 17090.73 37798.32 2015-12-19 03:49:00.000 353 33713.94 58.29 17090.72 37798.36 2015-12-19 03:50:00.000 353 33713.98 58.47 17090.72 37798.39 2015-12-19 03:51:00.000 353 33713.89 58.74 17090.78 37798.35 2015-12-19 03:52:00.000 353 33714.12 58.80 17090.78 37798.50 2015-12-19 03:53:00.000 353 33714.30 58.75 17090.76 37798.65 2015-12-19 03:54:00.000 353 33714.09 58.81 17090.85 37798.50 2015-12-19 03:55:00.000 353 33714.02 58.76 17090.81 37798.43 2015-12-19 03:56:00.000 353 33714.05 58.81 17090.81 37798.50 2015-12-19 03:57:00.000 353 33714.19 58.88 17090.82 37798.59 2015-12-19 03:58:00.000 353 33714.16 58.76 17090.88 37798.53 2015-12-19 03:59:00.000 353 33713.97 58.83 17090.92 37798.40 2015-12-19 04:00:00.000 353 33714.10 58.71 17090.86 37798.50 2015-12-19 04:01:00.000 353 33714.27 58.67 17090.89 37798.64 2015-12-19 04:02:00.000 353 33714.37 58.45 17090.90 37798.75 2015-12-19 04:03:00.000 353 33714.27 58.30 17090.91 37798.70 2015-12-19 04:04:00.000 353 33714.28 58.16 17090.95 37798.69 2015-12-19 04:05:00.000 353 33714.48 58.18 17090.95 37798.90 2015-12-19 04:06:00.000 353 33714.95 58.22 17090.90 37799.25 2015-12-19 04:07:00.000 353 33715.33 58.18 17090.87 37799.58 2015-12-19 04:08:00.000 353 33715.86 58.12 17090.87 37800.03 2015-12-19 04:09:00.000 353 33716.25 57.93 17090.82 37800.39 2015-12-19 04:10:00.000 353 33716.42 57.65 17090.84 37800.56 2015-12-19 04:11:00.000 353 33716.46 57.43 17090.84 37800.66 2015-12-19 04:12:00.000 353 33716.35 57.26 17090.85 37800.56 2015-12-19 04:13:00.000 353 33716.35 57.28 17090.89 37800.58 2015-12-19 04:14:00.000 353 33716.40 57.46 17090.89 37800.63 2015-12-19 04:15:00.000 353 33716.42 57.76 17090.94 37800.65 2015-12-19 04:16:00.000 353 33716.57 58.08 17090.93 37800.71 2015-12-19 04:17:00.000 353 33716.56 58.46 17090.88 37800.76 2015-12-19 04:18:00.000 353 33716.62 58.76 17090.92 37800.83 2015-12-19 04:19:00.000 353 33716.65 58.97 17090.91 37800.87 2015-12-19 04:20:00.000 353 33716.75 59.20 17090.96 37800.93 2015-12-19 04:21:00.000 353 33716.75 59.30 17090.93 37800.96 2015-12-19 04:22:00.000 353 33716.88 59.28 17090.90 37801.07 2015-12-19 04:23:00.000 353 33716.93 59.34 17090.95 37801.12 2015-12-19 04:24:00.000 353 33717.05 59.36 17090.92 37801.21 2015-12-19 04:25:00.000 353 33717.05 59.36 17090.95 37801.20 2015-12-19 04:26:00.000 353 33716.97 59.32 17090.99 37801.14 2015-12-19 04:27:00.000 353 33716.97 59.35 17091.03 37801.16 2015-12-19 04:28:00.000 353 33716.95 59.39 17091.04 37801.12 2015-12-19 04:29:00.000 353 33716.95 59.30 17091.03 37801.17 2015-12-19 04:30:00.000 353 33716.90 59.23 17091.00 37801.13 2015-12-19 04:31:00.000 353 33716.91 59.27 17091.02 37801.13 2015-12-19 04:32:00.000 353 33716.92 59.29 17091.02 37801.17 2015-12-19 04:33:00.000 353 33717.04 59.35 17091.08 37801.26 2015-12-19 04:34:00.000 353 33717.17 59.37 17091.08 37801.37 2015-12-19 04:35:00.000 353 33717.20 59.30 17091.05 37801.41 2015-12-19 04:36:00.000 353 33717.18 59.19 17091.02 37801.40 2015-12-19 04:37:00.000 353 33717.17 59.30 17091.06 37801.39 2015-12-19 04:38:00.000 353 33717.19 59.39 17091.07 37801.40 2015-12-19 04:39:00.000 353 33717.14 59.44 17091.13 37801.38 2015-12-19 04:40:00.000 353 33717.09 59.53 17091.21 37801.32 2015-12-19 04:41:00.000 353 33717.05 59.59 17091.16 37801.28 2015-12-19 04:42:00.000 353 33717.05 59.67 17091.09 37801.31 2015-12-19 04:43:00.000 353 33717.02 59.72 17091.13 37801.28 2015-12-19 04:44:00.000 353 33717.04 59.76 17091.15 37801.26 2015-12-19 04:45:00.000 353 33717.02 59.69 17091.13 37801.25 2015-12-19 04:46:00.000 353 33716.92 59.72 17091.15 37801.17 2015-12-19 04:47:00.000 353 33716.86 59.80 17091.17 37801.08 2015-12-19 04:48:00.000 353 33716.83 59.91 17091.15 37801.08 2015-12-19 04:49:00.000 353 33716.97 59.99 17091.08 37801.20 2015-12-19 04:50:00.000 353 33717.11 59.92 17091.14 37801.32 2015-12-19 04:51:00.000 353 33717.16 59.78 17091.14 37801.42 2015-12-19 04:52:00.000 353 33717.42 59.58 17091.14 37801.64 2015-12-19 04:53:00.000 353 33717.49 59.48 17091.18 37801.69 2015-12-19 04:54:00.000 353 33717.71 59.32 17091.21 37801.88 2015-12-19 04:55:00.000 353 33718.03 59.25 17091.20 37802.16 2015-12-19 04:56:00.000 353 33718.24 59.19 17091.19 37802.36 2015-12-19 04:57:00.000 353 33718.59 59.10 17091.19 37802.66 2015-12-19 04:58:00.000 353 33718.81 59.00 17091.16 37802.88 2015-12-19 04:59:00.000 353 33718.93 59.05 17091.20 37802.97 2015-12-19 05:00:00.000 353 33719.12 59.02 17091.20 37803.13 2015-12-19 05:01:00.000 353 33719.15 59.14 17091.20 37803.17 2015-12-19 05:02:00.000 353 33718.97 59.25 17091.30 37803.04 2015-12-19 05:03:00.000 353 33718.93 59.28 17091.26 37803.00 2015-12-19 05:04:00.000 353 33719.02 59.24 17091.28 37803.10 2015-12-19 05:05:00.000 353 33718.94 59.34 17091.27 37803.06 2015-12-19 05:06:00.000 353 33719.02 59.35 17091.25 37803.12 2015-12-19 05:07:00.000 353 33718.80 59.44 17091.26 37802.96 2015-12-19 05:08:00.000 353 33718.76 59.44 17091.26 37802.92 2015-12-19 05:09:00.000 353 33718.68 59.48 17091.26 37802.85 2015-12-19 05:10:00.000 353 33718.78 59.45 17091.31 37802.94 2015-12-19 05:11:00.000 353 33718.91 59.24 17091.27 37803.04 2015-12-19 05:12:00.000 353 33719.23 58.93 17091.27 37803.35 2015-12-19 05:13:00.000 353 33719.34 58.68 17091.31 37803.50 2015-12-19 05:14:00.000 353 33719.29 58.55 17091.30 37803.42 2015-12-19 05:15:00.000 353 33719.29 58.38 17091.28 37803.45 2015-12-19 05:16:00.000 353 33719.27 58.31 17091.33 37803.42 2015-12-19 05:17:00.000 353 33719.35 58.24 17091.28 37803.47 2015-12-19 05:18:00.000 353 33719.37 58.16 17091.32 37803.51 2015-12-19 05:19:00.000 353 33719.43 58.10 17091.33 37803.57 2015-12-19 05:20:00.000 353 33719.51 57.97 17091.30 37803.61 2015-12-19 05:21:00.000 353 33719.59 57.95 17091.28 37803.65 2015-12-19 05:22:00.000 353 33719.57 57.99 17091.26 37803.65 2015-12-19 05:23:00.000 353 33719.65 58.00 17091.30 37803.71 2015-12-19 05:24:00.000 353 33719.78 57.86 17091.31 37803.80 2015-12-19 05:25:00.000 353 33719.85 57.72 17091.29 37803.85 2015-12-19 05:26:00.000 353 33719.81 57.76 17091.32 37803.82 2015-12-19 05:27:00.000 353 33719.76 57.76 17091.34 37803.78 2015-12-19 05:28:00.000 353 33719.98 57.61 17091.29 37803.96 2015-12-19 05:29:00.000 353 33720.10 57.54 17091.32 37804.07 2015-12-19 05:30:00.000 353 33720.32 57.65 17091.29 37804.22 2015-12-19 05:31:00.000 353 33720.57 57.72 17091.25 37804.44 2015-12-19 05:32:00.000 353 33720.71 57.66 17091.21 37804.56 2015-12-19 05:33:00.000 353 33720.74 57.67 17091.16 37804.61 2015-12-19 05:34:00.000 353 33720.84 57.75 17091.18 37804.68 2015-12-19 05:35:00.000 353 33720.84 57.88 17091.21 37804.65 2015-12-19 05:36:00.000 353 33720.98 57.97 17091.21 37804.74 2015-12-19 05:37:00.000 353 33720.92 58.14 17091.15 37804.71 2015-12-19 05:38:00.000 353 33721.02 58.28 17091.10 37804.78 2015-12-19 05:39:00.000 353 33721.10 58.29 17091.11 37804.84 2015-12-19 05:40:00.000 353 33721.26 58.38 17091.05 37804.98 2015-12-19 05:41:00.000 353 33721.41 58.42 17091.02 37805.10 2015-12-19 05:42:00.000 353 33721.55 58.40 17090.94 37805.21 2015-12-19 05:43:00.000 353 33721.56 58.45 17090.93 37805.21 2015-12-19 05:44:00.000 353 33721.69 58.33 17090.93 37805.30 2015-12-19 05:45:00.000 353 33721.82 58.19 17090.89 37805.46 2015-12-19 05:46:00.000 353 33721.93 58.09 17090.90 37805.55 2015-12-19 05:47:00.000 353 33722.03 58.06 17090.88 37805.61 2015-12-19 05:48:00.000 353 33722.16 58.11 17090.87 37805.72 2015-12-19 05:49:00.000 353 33722.20 58.14 17090.84 37805.76 2015-12-19 05:50:00.000 353 33722.22 58.03 17090.84 37805.80 2015-12-19 05:51:00.000 353 33722.33 57.95 17090.78 37805.90 2015-12-19 05:52:00.000 353 33722.41 57.87 17090.78 37805.94 2015-12-19 05:53:00.000 353 33722.52 57.84 17090.75 37806.00 2015-12-19 05:54:00.000 353 33722.66 57.87 17090.76 37806.11 2015-12-19 05:55:00.000 353 33722.82 57.91 17090.71 37806.23 2015-12-19 05:56:00.000 353 33722.97 57.88 17090.67 37806.36 2015-12-19 05:57:00.000 353 33723.19 57.91 17090.65 37806.58 2015-12-19 05:58:00.000 353 33723.39 57.88 17090.65 37806.74 2015-12-19 05:59:00.000 353 33723.58 57.85 17090.67 37806.93 2015-12-19 06:00:00.000 353 33723.86 57.79 17090.68 37807.14 2015-12-19 06:01:00.000 353 33724.07 57.75 17090.71 37807.27 2015-12-19 06:02:00.000 353 33724.19 57.82 17090.71 37807.35 2015-12-19 06:03:00.000 353 33724.38 57.74 17090.71 37807.56 2015-12-19 06:04:00.000 353 33724.56 57.78 17090.72 37807.75 2015-12-19 06:05:00.000 353 33724.90 57.67 17090.73 37808.07 2015-12-19 06:06:00.000 353 33725.01 57.58 17090.76 37808.19 2015-12-19 06:07:00.000 353 33724.99 57.51 17090.76 37808.20 2015-12-19 06:08:00.000 353 33725.06 57.61 17090.85 37808.26 2015-12-19 06:09:00.000 353 33725.15 57.64 17090.91 37808.36 2015-12-19 06:10:00.000 353 33725.30 57.64 17091.00 37808.48 2015-12-19 06:11:00.000 353 33725.36 57.68 17090.99 37808.58 2015-12-19 06:12:00.000 353 33725.29 57.85 17091.01 37808.59 2015-12-19 06:13:00.000 353 33725.17 57.97 17091.07 37808.45 2015-12-19 06:14:00.000 353 33725.22 57.99 17091.11 37808.49 2015-12-19 06:15:00.000 353 33725.21 58.03 17091.13 37808.51 2015-12-19 06:16:00.000 353 33725.24 58.11 17091.17 37808.51 2015-12-19 06:17:00.000 353 33725.27 58.12 17091.18 37808.60 2015-12-19 06:18:00.000 353 33725.35 58.23 17091.22 37808.66 2015-12-19 06:19:00.000 353 33725.52 58.25 17091.20 37808.79 2015-12-19 06:20:00.000 353 33725.68 58.24 17091.22 37808.96 2015-12-19 06:21:00.000 353 33725.77 58.30 17091.25 37809.07 2015-12-19 06:22:00.000 353 33725.84 58.44 17091.26 37809.15 2015-12-19 06:23:00.000 353 33726.01 58.45 17091.22 37809.29 2015-12-19 06:24:00.000 353 33726.08 58.46 17091.24 37809.38 2015-12-19 06:25:00.000 353 33726.20 58.41 17091.25 37809.50 2015-12-19 06:26:00.000 353 33726.30 58.41 17091.28 37809.63 2015-12-19 06:27:00.000 353 33726.36 58.41 17091.29 37809.65 2015-12-19 06:28:00.000 353 33726.42 58.46 17091.35 37809.75 2015-12-19 06:29:00.000 353 33726.61 58.43 17091.36 37809.90 2015-12-19 06:30:00.000 353 33726.73 58.48 17091.44 37809.98 2015-12-19 06:31:00.000 353 33726.68 58.62 17091.43 37809.98 2015-12-19 06:32:00.000 353 33726.70 58.71 17091.42 37810.02 2015-12-19 06:33:00.000 353 33726.77 58.78 17091.44 37810.09 2015-12-19 06:34:00.000 353 33726.97 58.81 17091.44 37810.27 2015-12-19 06:35:00.000 353 33727.10 58.84 17091.47 37810.39 2015-12-19 06:36:00.000 353 33727.20 58.85 17091.46 37810.55 2015-12-19 06:37:00.000 353 33727.26 59.04 17091.48 37810.61 2015-12-19 06:38:00.000 353 33727.34 59.14 17091.57 37810.72 2015-12-19 06:39:00.000 353 33727.46 59.24 17091.62 37810.85 2015-12-19 06:40:00.000 353 33727.65 59.22 17091.64 37811.01 2015-12-19 06:41:00.000 353 33727.77 59.24 17091.68 37811.12 2015-12-19 06:42:00.000 353 33727.76 59.16 17091.70 37811.13 2015-12-19 06:43:00.000 353 33727.72 59.18 17091.73 37811.18 2015-12-19 06:44:00.000 353 33727.88 59.23 17091.77 37811.31 2015-12-19 06:45:00.000 353 33727.96 59.24 17091.78 37811.38 2015-12-19 06:46:00.000 353 33728.00 59.23 17091.86 37811.45 2015-12-19 06:47:00.000 353 33728.14 59.26 17091.90 37811.55 2015-12-19 06:48:00.000 353 33728.23 59.26 17091.91 37811.66 2015-12-19 06:49:00.000 353 33728.46 59.31 17091.94 37811.87 2015-12-19 06:50:00.000 353 33728.49 59.31 17092.03 37811.93 2015-12-19 06:51:00.000 353 33728.68 59.43 17092.07 37812.08 2015-12-19 06:52:00.000 353 33728.81 59.55 17092.10 37812.19 2015-12-19 06:53:00.000 353 33728.87 59.72 17092.07 37812.31 2015-12-19 06:54:00.000 353 33728.94 59.92 17092.10 37812.40 2015-12-19 06:55:00.000 353 33729.08 60.11 17092.14 37812.50 2015-12-19 06:56:00.000 353 33729.27 60.23 17092.17 37812.65 2015-12-19 06:57:00.000 353 33729.38 60.21 17092.19 37812.77 2015-12-19 06:58:00.000 353 33729.42 60.32 17092.21 37812.82 2015-12-19 06:59:00.000 353 33729.51 60.55 17092.22 37812.92 2015-12-19 07:00:00.000 353 33729.55 60.67 17092.20 37812.92 2015-12-19 07:01:00.000 353 33729.52 60.73 17092.18 37812.94 2015-12-19 07:02:00.000 353 33729.72 60.80 17092.20 37813.08 2015-12-19 07:03:00.000 353 33729.74 60.87 17092.18 37813.11 2015-12-19 07:04:00.000 353 33729.69 61.20 17092.22 37813.05 2015-12-19 07:05:00.000 353 33729.65 61.46 17092.19 37813.04 2015-12-19 07:06:00.000 353 33729.71 61.68 17092.17 37813.07 2015-12-19 07:07:00.000 353 33729.85 61.84 17092.15 37813.18 2015-12-19 07:08:00.000 353 33729.88 62.09 17092.13 37813.21 2015-12-19 07:09:00.000 353 33730.03 62.35 17092.08 37813.30 2015-12-19 07:10:00.000 353 33730.09 62.54 17092.05 37813.36 2015-12-19 07:11:00.000 353 33730.23 62.72 17092.00 37813.42 2015-12-19 07:12:00.000 353 33730.20 62.91 17091.97 37813.40 2015-12-19 07:13:00.000 353 33730.35 62.98 17091.92 37813.50 2015-12-19 07:14:00.000 353 33730.35 63.13 17091.89 37813.53 2015-12-19 07:15:00.000 353 33730.45 63.26 17091.84 37813.60 2015-12-19 07:16:00.000 353 33730.52 63.53 17091.78 37813.64 2015-12-19 07:17:00.000 353 33730.49 64.03 17091.77 37813.55 2015-12-19 07:18:00.000 353 33730.54 64.12 17091.65 37813.60 2015-12-19 07:19:00.000 353 33730.52 64.61 17091.65 37813.57 2015-12-19 07:20:00.000 353 33730.65 64.56 17091.63 37813.67 2015-12-19 07:21:00.000 353 33730.62 64.94 17091.58 37813.59 2015-12-19 07:22:00.000 353 33730.79 64.67 17091.60 37813.72 2015-12-19 07:23:00.000 353 33730.92 64.81 17091.53 37813.83 2015-12-19 07:24:00.000 353 33730.93 64.76 17091.52 37813.83 2015-12-19 07:25:00.000 353 33730.88 64.87 17091.49 37813.75 2015-12-19 07:26:00.000 353 33730.78 65.25 17091.49 37813.68 2015-12-19 07:27:00.000 353 33730.71 65.45 17091.39 37813.59 2015-12-19 07:28:00.000 353 33730.85 65.84 17091.39 37813.67 2015-12-19 07:29:00.000 353 33730.85 66.06 17091.33 37813.65 2015-12-19 07:30:00.000 353 33730.87 66.40 17091.23 37813.62 2015-12-19 07:31:00.000 353 33730.88 66.79 17091.13 37813.66 2015-12-19 07:32:00.000 353 33730.85 67.20 17091.09 37813.58 2015-12-19 07:33:00.000 353 33730.90 67.43 17091.09 37813.60 2015-12-19 07:34:00.000 353 33730.77 67.79 17091.07 37813.51 2015-12-19 07:35:00.000 353 33730.77 68.17 17090.99 37813.48 2015-12-19 07:36:00.000 353 33730.81 68.66 17090.93 37813.52 2015-12-19 07:37:00.000 353 33730.86 68.81 17090.92 37813.51 2015-12-19 07:38:00.000 353 33730.93 69.10 17090.86 37813.56 2015-12-19 07:39:00.000 353 33731.18 69.23 17090.79 37813.81 2015-12-19 07:40:00.000 353 33731.48 69.41 17090.76 37814.02 2015-12-19 07:41:00.000 353 33731.26 69.71 17090.78 37813.86 2015-12-19 07:42:00.000 353 33731.15 69.80 17090.77 37813.76 2015-12-19 07:43:00.000 353 33731.22 70.23 17090.76 37813.84 2015-12-19 07:44:00.000 353 33731.37 70.52 17090.74 37813.94 2015-12-19 07:45:00.000 353 33731.01 71.06 17090.77 37813.61 2015-12-19 07:46:00.000 353 33730.70 71.46 17090.79 37813.33 2015-12-19 07:47:00.000 353 33730.69 71.42 17090.87 37813.31 2015-12-19 07:48:00.000 353 33730.80 71.59 17090.85 37813.42 2015-12-19 07:49:00.000 353 33730.84 71.74 17090.85 37813.43 2015-12-19 07:50:00.000 353 33731.01 72.10 17090.81 37813.54 2015-12-19 07:51:00.000 353 33731.29 72.34 17090.75 37813.84 2015-12-19 07:52:00.000 353 33731.45 72.66 17090.75 37813.97 2015-12-19 07:53:00.000 353 33731.36 72.88 17090.71 37813.90 2015-12-19 07:54:00.000 353 33731.54 73.16 17090.65 37814.02 2015-12-19 07:55:00.000 353 33731.72 73.41 17090.62 37814.17 2015-12-19 07:56:00.000 353 33731.71 73.86 17090.58 37814.14 2015-12-19 07:57:00.000 353 33731.97 74.15 17090.49 37814.32 2015-12-19 07:58:00.000 353 33732.05 74.50 17090.43 37814.41 2015-12-19 07:59:00.000 353 33732.29 74.81 17090.39 37814.57 2015-12-19 08:00:00.000 353 33732.55 74.97 17090.32 37814.75 2015-12-19 08:01:00.000 353 33732.73 75.10 17090.31 37814.94 2015-12-19 08:02:00.000 353 33733.07 75.13 17090.24 37815.23 2015-12-19 08:03:00.000 353 33733.35 75.08 17090.23 37815.43 2015-12-19 08:04:00.000 353 33733.90 74.93 17090.22 37815.90 2015-12-19 08:05:00.000 353 33734.12 74.93 17090.19 37816.11 2015-12-19 08:06:00.000 353 33734.31 75.09 17090.15 37816.32 2015-12-19 08:07:00.000 353 33734.28 75.54 17090.23 37816.33 2015-12-19 08:08:00.000 353 33734.10 76.08 17090.22 37816.11 2015-12-19 08:09:00.000 353 33733.90 76.51 17090.27 37816.00 2015-12-19 08:10:00.000 353 33733.81 76.94 17090.25 37815.94 2015-12-19 08:11:00.000 353 33733.86 77.23 17090.20 37815.98 2015-12-19 08:12:00.000 353 33734.05 77.33 17090.21 37816.09 2015-12-19 08:13:00.000 353 33734.06 77.52 17090.27 37816.12 2015-12-19 08:14:00.000 353 33734.07 77.68 17090.26 37816.14 2015-12-19 08:15:00.000 353 33734.11 77.67 17090.23 37816.18 2015-12-19 08:16:00.000 353 33734.26 77.63 17090.22 37816.31 2015-12-19 08:17:00.000 353 33734.41 77.73 17090.17 37816.45 2015-12-19 08:18:00.000 353 33734.59 77.74 17090.17 37816.59 2015-12-19 08:19:00.000 353 33734.50 78.02 17090.15 37816.53 2015-12-19 08:20:00.000 353 33734.59 77.94 17090.19 37816.60 2015-12-19 08:21:00.000 353 33734.58 78.00 17090.16 37816.59 2015-12-19 08:22:00.000 353 33734.47 78.03 17090.20 37816.50 2015-12-19 08:23:00.000 353 33734.38 78.19 17090.19 37816.44 2015-12-19 08:24:00.000 353 33734.24 78.27 17090.23 37816.30 2015-12-19 08:25:00.000 353 33734.20 78.47 17090.26 37816.28 2015-12-19 08:26:00.000 353 33734.03 78.76 17090.22 37816.10 2015-12-19 08:27:00.000 353 33734.00 78.91 17090.21 37816.04 2015-12-19 08:28:00.000 353 33733.96 79.04 17090.21 37816.07 2015-12-19 08:29:00.000 353 33734.07 79.05 17090.18 37816.15 2015-12-19 08:30:00.000 353 33734.18 79.13 17090.11 37816.25 2015-12-19 08:31:00.000 353 33734.26 79.17 17090.10 37816.34 2015-12-19 08:32:00.000 353 33734.16 79.24 17090.06 37816.18 2015-12-19 08:33:00.000 353 33734.18 79.33 17089.99 37816.14 2015-12-19 08:34:00.000 353 33734.19 79.56 17089.98 37816.11 2015-12-19 08:35:00.000 353 33734.06 79.72 17089.95 37816.01 2015-12-19 08:36:00.000 353 33734.00 79.87 17089.89 37815.95 2015-12-19 08:37:00.000 353 33734.13 79.98 17089.79 37815.99 2015-12-19 08:38:00.000 353 33734.17 80.16 17089.71 37816.00 2015-12-19 08:39:00.000 353 33734.17 80.21 17089.63 37815.99 2015-12-19 08:40:00.000 353 33734.38 80.15 17089.56 37816.11 2015-12-19 08:41:00.000 353 33734.52 80.29 17089.43 37816.16 2015-12-19 08:42:00.000 353 33734.45 80.54 17089.36 37816.13 2015-12-19 08:43:00.000 353 33734.42 80.67 17089.25 37816.04 2015-12-19 08:44:00.000 353 33734.39 80.66 17089.13 37815.95 2015-12-19 08:45:00.000 353 33734.31 80.76 17089.04 37815.81 2015-12-19 08:46:00.000 353 33734.40 80.75 17088.91 37815.84 2015-12-19 08:47:00.000 353 33734.51 80.90 17088.83 37815.92 2015-12-19 08:48:00.000 353 33734.47 80.98 17088.73 37815.81 2015-12-19 08:49:00.000 353 33734.46 80.93 17088.66 37815.76 2015-12-19 08:50:00.000 353 33734.46 80.71 17088.51 37815.73 2015-12-19 08:51:00.000 353 33734.55 80.53 17088.44 37815.76 2015-12-19 08:52:00.000 353 33734.56 80.46 17088.38 37815.75 2015-12-19 08:53:00.000 353 33734.64 80.27 17088.29 37815.76 2015-12-19 08:54:00.000 353 33734.68 80.12 17088.22 37815.70 2015-12-19 08:55:00.000 353 33735.15 79.95 17088.08 37816.10 2015-12-19 08:56:00.000 353 33735.06 80.14 17087.86 37815.95 2015-12-19 08:57:00.000 353 33735.62 80.12 17087.71 37816.35 2015-12-19 08:58:00.000 353 33736.14 80.02 17087.56 37816.73 2015-12-19 08:59:00.000 353 33736.02 80.07 17087.47 37816.60 2015-12-19 09:00:00.000 353 33736.40 80.33 17087.34 37816.86 2015-12-19 09:01:00.000 353 33736.46 80.39 17087.23 37816.84 2015-12-19 09:02:00.000 353 33736.18 80.61 17087.09 37816.59 2015-12-19 09:03:00.000 353 33735.82 80.65 17087.07 37816.22 2015-12-19 09:04:00.000 353 33735.69 80.74 17087.00 37816.10 2015-12-19 09:05:00.000 353 33735.56 80.89 17086.91 37815.92 2015-12-19 09:06:00.000 353 33735.54 80.89 17086.84 37815.88 2015-12-19 09:07:00.000 353 33735.46 80.88 17086.73 37815.78 2015-12-19 09:08:00.000 353 33735.40 81.01 17086.63 37815.64 2015-12-19 09:09:00.000 353 33735.25 81.04 17086.53 37815.50 2015-12-19 09:10:00.000 353 33735.28 80.96 17086.47 37815.43 2015-12-19 09:11:00.000 353 33735.22 80.84 17086.37 37815.37 2015-12-19 09:12:00.000 353 33735.28 80.63 17086.22 37815.33 2015-12-19 09:13:00.000 353 33735.28 80.42 17086.08 37815.29 2015-12-19 09:14:00.000 353 33735.35 80.30 17086.05 37815.28 2015-12-19 09:15:00.000 353 33735.33 80.14 17085.90 37815.23 2015-12-19 09:16:00.000 353 33735.39 79.91 17085.73 37815.22 2015-12-19 09:17:00.000 353 33735.39 79.76 17085.60 37815.21 2015-12-19 09:18:00.000 353 33735.47 79.60 17085.49 37815.21 2015-12-19 09:19:00.000 353 33735.28 79.66 17085.29 37814.99 2015-12-19 09:20:00.000 353 33735.34 79.78 17085.15 37814.95 2015-12-19 09:21:00.000 353 33735.41 79.72 17085.06 37814.94 2015-12-19 09:22:00.000 353 33735.41 79.76 17084.90 37814.84 2015-12-19 09:23:00.000 353 33735.60 79.73 17084.75 37814.98 2015-12-19 09:24:00.000 353 33735.60 79.73 17084.58 37814.85 2015-12-19 09:25:00.000 353 33735.58 79.67 17084.42 37814.86 2015-12-19 09:26:00.000 353 33735.77 79.40 17084.27 37814.94 2015-12-19 09:27:00.000 353 33736.02 79.18 17084.18 37815.04 2015-12-19 09:28:00.000 353 33736.25 78.92 17084.03 37815.20 2015-12-19 09:29:00.000 353 33736.28 78.80 17083.90 37815.18 2015-12-19 09:30:00.000 353 33736.58 78.60 17083.79 37815.39 2015-12-19 09:31:00.000 353 33736.90 78.35 17083.64 37815.58 2015-12-19 09:32:00.000 353 33736.87 78.25 17083.49 37815.53 2015-12-19 09:33:00.000 353 33737.14 78.12 17083.34 37815.70 2015-12-19 09:34:00.000 353 33737.37 77.85 17083.22 37815.82 2015-12-19 09:35:00.000 353 33737.63 77.72 17083.10 37816.02 2015-12-19 09:36:00.000 353 33737.76 77.70 17083.01 37816.09 2015-12-19 09:37:00.000 353 33737.76 77.85 17082.92 37816.04 2015-12-19 09:38:00.000 353 33737.84 77.82 17082.81 37816.07 2015-12-19 09:39:00.000 353 33737.91 77.90 17082.73 37816.04 2015-12-19 09:40:00.000 353 33737.94 77.77 17082.64 37816.03 2015-12-19 09:41:00.000 353 33737.99 77.76 17082.54 37816.04 2015-12-19 09:42:00.000 353 33738.03 77.64 17082.47 37816.03 2015-12-19 09:43:00.000 353 33738.00 77.58 17082.42 37815.99 2015-12-19 09:44:00.000 353 33738.16 77.43 17082.34 37816.09 2015-12-19 09:45:00.000 353 33738.27 77.36 17082.22 37816.16 2015-12-19 09:46:00.000 353 33738.75 77.11 17082.13 37816.54 2015-12-19 09:47:00.000 353 33738.67 76.97 17082.14 37816.44 2015-12-19 09:48:00.000 353 33738.68 76.83 17082.12 37816.43 2015-12-19 09:49:00.000 353 33738.62 76.85 17082.13 37816.37 2015-12-19 09:50:00.000 353 33738.95 76.71 17082.09 37816.63 2015-12-19 09:51:00.000 353 33739.06 76.57 17082.01 37816.74 2015-12-19 09:52:00.000 353 33739.05 76.64 17081.95 37816.72 2015-12-19 09:53:00.000 353 33739.02 76.69 17081.94 37816.68 2015-12-19 09:54:00.000 353 33739.04 76.64 17081.85 37816.66 2015-12-19 09:55:00.000 353 33739.16 76.38 17081.80 37816.74 2015-12-19 09:56:00.000 353 33739.30 76.17 17081.77 37816.87 2015-12-19 09:57:00.000 353 33739.37 75.97 17081.75 37816.90 2015-12-19 09:58:00.000 353 33739.29 75.82 17081.75 37816.83 2015-12-19 09:59:00.000 353 33739.08 75.73 17081.70 37816.63 2015-12-19 10:00:00.000 353 33739.06 75.60 17081.63 37816.62 2015-12-19 10:01:00.000 353 33739.18 75.45 17081.58 37816.63 2015-12-19 10:02:00.000 353 33739.15 75.26 17081.48 37816.59 2015-12-19 10:03:00.000 353 33739.05 75.19 17081.42 37816.47 2015-12-19 10:04:00.000 353 33739.01 75.21 17081.27 37816.41 2015-12-19 10:05:00.000 353 33738.93 75.22 17081.21 37816.29 2015-12-19 10:06:00.000 353 33739.05 75.00 17081.13 37816.28 2015-12-19 10:07:00.000 353 33738.95 74.81 17081.02 37816.14 2015-12-19 10:08:00.000 353 33739.01 74.56 17080.96 37816.15 2015-12-19 10:09:00.000 353 33739.02 74.24 17080.88 37816.14 2015-12-19 10:10:00.000 353 33738.99 74.09 17080.75 37816.08 2015-12-19 10:11:00.000 353 33738.84 74.15 17080.60 37815.89 2015-12-19 10:12:00.000 353 33738.83 74.04 17080.48 37815.82 2015-12-19 10:13:00.000 353 33738.94 73.86 17080.28 37815.85 2015-12-19 10:14:00.000 353 33738.86 73.90 17080.17 37815.71 2015-12-19 10:15:00.000 353 33738.81 73.72 17080.08 37815.64 2015-12-19 10:16:00.000 353 33738.78 73.57 17079.92 37815.56 2015-12-19 10:17:00.000 353 33738.71 73.49 17079.79 37815.45 2015-12-19 10:18:00.000 353 33738.82 73.30 17079.63 37815.51 2015-12-19 10:19:00.000 353 33738.62 73.20 17079.52 37815.31 2015-12-19 10:20:00.000 353 33738.69 73.02 17079.35 37815.29 2015-12-19 10:21:00.000 353 33738.44 72.76 17079.28 37815.01 2015-12-19 10:22:00.000 353 33738.66 72.60 17079.16 37815.15 2015-12-19 10:23:00.000 353 33738.72 72.15 17079.04 37815.15 2015-12-19 10:24:00.000 353 33738.78 71.96 17078.98 37815.10 2015-12-19 10:25:00.000 353 33738.71 71.63 17078.89 37815.02 2015-12-19 10:26:00.000 353 33738.66 71.41 17078.82 37814.90 2015-12-19 10:27:00.000 353 33738.42 71.09 17078.71 37814.71 2015-12-19 10:28:00.000 353 33738.59 70.88 17078.59 37814.80 2015-12-19 10:29:00.000 353 33738.40 70.72 17078.50 37814.61 2015-12-19 10:30:00.000 353 33738.15 70.68 17078.42 37814.38 2015-12-19 10:31:00.000 353 33738.17 70.46 17078.36 37814.33 2015-12-19 10:32:00.000 353 33738.31 70.27 17078.30 37814.39 2015-12-19 10:33:00.000 353 33738.36 70.00 17078.26 37814.40 2015-12-19 10:34:00.000 353 33738.15 69.92 17078.13 37814.18 2015-12-19 10:35:00.000 353 33738.33 69.59 17078.03 37814.26 2015-12-19 10:36:00.000 353 33738.10 69.41 17077.95 37814.10 2015-12-19 10:37:00.000 353 33738.10 69.39 17077.85 37814.05 2015-12-19 10:38:00.000 353 33738.02 69.10 17077.81 37813.94 2015-12-19 10:39:00.000 353 33738.39 68.74 17077.70 37814.22 2015-12-19 10:40:00.000 353 33738.47 68.53 17077.62 37814.22 2015-12-19 10:41:00.000 353 33738.61 68.27 17077.52 37814.27 2015-12-19 10:42:00.000 353 33738.65 68.06 17077.42 37814.30 2015-12-19 10:43:00.000 353 33738.56 67.97 17077.36 37814.16 2015-12-19 10:44:00.000 353 33738.65 67.82 17077.29 37814.22 2015-12-19 10:45:00.000 353 33738.76 67.68 17077.19 37814.28 2015-12-19 10:46:00.000 353 33738.95 67.43 17077.08 37814.42 2015-12-19 10:47:00.000 353 33738.98 67.27 17076.95 37814.37 2015-12-19 10:48:00.000 353 33738.81 67.24 17076.83 37814.16 2015-12-19 10:49:00.000 353 33738.92 66.92 17076.74 37814.25 2015-12-19 10:50:00.000 353 33738.93 66.82 17076.64 37814.17 2015-12-19 10:51:00.000 353 33738.93 66.52 17076.57 37814.17 2015-12-19 10:52:00.000 353 33738.82 66.50 17076.46 37813.98 2015-12-19 10:53:00.000 353 33738.72 66.41 17076.36 37813.86 2015-12-19 10:54:00.000 353 33738.64 66.23 17076.27 37813.76 2015-12-19 10:55:00.000 353 33738.58 65.92 17076.15 37813.66 2015-12-19 10:56:00.000 353 33738.60 65.60 17076.07 37813.66 2015-12-19 10:57:00.000 353 33738.44 65.42 17076.01 37813.50 2015-12-19 10:58:00.000 353 33738.41 65.10 17075.89 37813.41 2015-12-19 10:59:00.000 353 33738.26 64.80 17075.87 37813.28 2015-12-19 11:00:00.000 353 33738.43 64.44 17075.78 37813.36 2015-12-19 11:01:00.000 353 33738.58 64.04 17075.57 37813.50 2015-12-19 11:02:00.000 353 33738.70 63.70 17075.53 37813.58 2015-12-19 11:03:00.000 353 33738.15 63.53 17075.48 37813.08 2015-12-19 11:04:00.000 353 33738.55 63.21 17075.36 37813.35 2015-12-19 11:05:00.000 353 33738.69 62.89 17075.23 37813.44 2015-12-19 11:06:00.000 353 33738.89 62.71 17075.12 37813.57 2015-12-19 11:07:00.000 353 33738.79 62.76 17075.05 37813.44 2015-12-19 11:08:00.000 353 33738.93 62.51 17074.93 37813.52 2015-12-19 11:09:00.000 353 33738.76 62.41 17074.89 37813.36 2015-12-19 11:10:00.000 353 33739.03 62.06 17074.78 37813.52 2015-12-19 11:11:00.000 353 33738.77 61.87 17074.74 37813.30 2015-12-19 11:12:00.000 353 33738.72 61.57 17074.73 37813.20 2015-12-19 11:13:00.000 353 33738.36 61.48 17074.71 37812.93 2015-12-19 11:14:00.000 353 33738.51 61.18 17074.66 37813.03 2015-12-19 11:15:00.000 353 33737.92 61.23 17074.65 37812.52 2015-12-19 11:16:00.000 353 33738.26 61.03 17074.57 37812.75 2015-12-19 11:17:00.000 353 33737.93 61.12 17074.56 37812.47 2015-12-19 11:18:00.000 353 33738.13 60.95 17074.45 37812.60 2015-12-19 11:19:00.000 353 33737.90 60.67 17074.39 37812.39 2015-12-19 11:20:00.000 353 33737.74 60.69 17074.36 37812.21 2015-12-19 11:21:00.000 353 33737.82 60.62 17074.37 37812.18 2015-12-19 11:22:00.000 353 33737.69 60.50 17074.40 37812.09 2015-12-19 11:23:00.000 353 33737.38 60.48 17074.43 37811.85 2015-12-19 11:24:00.000 353 33737.12 60.42 17074.49 37811.65 2015-12-19 11:25:00.000 353 33737.13 60.22 17074.51 37811.63 2015-12-19 11:26:00.000 353 33736.97 59.88 17074.52 37811.48 2015-12-19 11:27:00.000 353 33736.75 59.79 17074.47 37811.32 2015-12-19 11:28:00.000 353 33737.06 59.63 17074.46 37811.56 2015-12-19 11:29:00.000 353 33737.00 59.47 17074.49 37811.51 2015-12-19 11:30:00.000 353 33736.75 59.27 17074.52 37811.33 2015-12-19 11:31:00.000 353 33736.83 59.25 17074.57 37811.39 2015-12-19 11:32:00.000 353 33736.87 58.89 17074.56 37811.43 2015-12-19 11:33:00.000 353 33736.47 58.81 17074.66 37811.19 2015-12-19 11:34:00.000 353 33736.53 58.62 17074.62 37811.25 2015-12-19 11:35:00.000 353 33736.28 58.51 17074.63 37811.07 2015-12-19 11:36:00.000 353 33736.35 58.62 17074.68 37811.11 2015-12-19 11:37:00.000 353 33736.05 58.72 17074.71 37810.84 2015-12-19 11:38:00.000 353 33736.08 58.78 17074.71 37810.90 2015-12-19 11:39:00.000 353 33735.82 58.84 17074.74 37810.65 2015-12-19 11:40:00.000 353 33735.62 58.88 17074.72 37810.47 2015-12-19 11:41:00.000 353 33735.19 58.79 17074.84 37810.08 2015-12-19 11:42:00.000 353 33735.11 58.27 17074.85 37810.08 2015-12-19 11:43:00.000 353 33735.10 57.89 17074.90 37810.02 2015-12-19 11:44:00.000 353 33734.47 57.61 17075.01 37809.59 2015-12-19 11:45:00.000 353 33734.33 57.42 17075.06 37809.51 2015-12-19 11:46:00.000 353 33733.87 57.04 17075.14 37809.13 2015-12-19 11:47:00.000 353 33734.01 56.97 17075.18 37809.23 2015-12-19 11:48:00.000 353 33733.95 56.96 17075.25 37809.23 2015-12-19 11:49:00.000 353 33733.51 57.01 17075.35 37808.88 2015-12-19 11:50:00.000 353 33733.30 57.00 17075.37 37808.71 2015-12-19 11:51:00.000 353 33733.39 57.02 17075.29 37808.80 2015-12-19 11:52:00.000 353 33733.48 57.05 17075.31 37808.86 2015-12-19 11:53:00.000 353 33733.52 57.08 17075.32 37808.88 2015-12-19 11:54:00.000 353 33733.40 57.01 17075.32 37808.76 2015-12-19 11:55:00.000 353 33733.12 57.04 17075.37 37808.57 2015-12-19 11:56:00.000 353 33733.16 56.84 17075.39 37808.56 2015-12-19 11:57:00.000 353 33732.71 56.87 17075.48 37808.19 2015-12-19 11:58:00.000 353 33733.12 56.62 17075.46 37808.54 2015-12-19 11:59:00.000 353 33732.89 56.52 17075.49 37808.35 2015-12-19 12:00:00.000 353 33732.61 56.45 17075.49 37808.08 2015-12-19 12:01:00.000 353 33732.47 56.56 17075.50 37807.90 2015-12-19 12:02:00.000 353 33732.59 56.42 17075.39 37808.02 2015-12-19 12:03:00.000 353 33732.68 56.33 17075.37 37808.06 2015-12-19 12:04:00.000 353 33732.57 55.83 17075.37 37807.95 2015-12-19 12:05:00.000 353 33732.14 55.85 17075.37 37807.60 2015-12-19 12:06:00.000 353 33732.34 55.36 17075.35 37807.79 2015-12-19 12:07:00.000 353 33732.35 55.52 17075.28 37807.69 2015-12-19 12:08:00.000 353 33732.50 55.23 17075.24 37807.84 2015-12-19 12:09:00.000 353 33732.23 55.31 17075.15 37807.59 2015-12-19 12:10:00.000 353 33732.32 55.14 17075.04 37807.67 2015-12-19 12:11:00.000 353 33732.25 54.92 17075.07 37807.56 2015-12-19 12:12:00.000 353 33732.10 54.69 17075.10 37807.49 2015-12-19 12:13:00.000 353 33732.01 54.44 17075.08 37807.38 2015-12-19 12:14:00.000 353 33732.08 54.30 17074.99 37807.40 2015-12-19 12:15:00.000 353 33731.61 53.97 17074.99 37807.01 2015-12-19 12:16:00.000 353 33731.59 53.93 17074.96 37806.99 2015-12-19 12:17:00.000 353 33731.12 53.81 17075.01 37806.60 2015-12-19 12:18:00.000 353 33730.97 53.81 17074.99 37806.40 2015-12-19 12:19:00.000 353 33731.09 53.68 17074.92 37806.49 2015-12-19 12:20:00.000 353 33731.03 53.70 17074.89 37806.42 2015-12-19 12:21:00.000 353 33731.16 53.68 17074.83 37806.50 2015-12-19 12:22:00.000 353 33730.94 53.66 17074.87 37806.29 2015-12-19 12:23:00.000 353 33730.99 53.42 17074.83 37806.36 2015-12-19 12:24:00.000 353 33730.95 53.38 17074.85 37806.30 2015-12-19 12:25:00.000 353 33730.81 53.31 17074.79 37806.14 2015-12-19 12:26:00.000 353 33730.54 53.53 17074.82 37805.96 2015-12-19 12:27:00.000 353 33730.60 53.51 17074.80 37805.99 2015-12-19 12:28:00.000 353 33730.50 53.63 17074.76 37805.85 2015-12-19 12:29:00.000 353 33730.28 53.49 17074.80 37805.74 2015-12-19 12:30:00.000 353 33730.41 53.52 17074.83 37805.86 2015-12-19 12:31:00.000 353 33730.30 53.37 17074.83 37805.76 2015-12-19 12:32:00.000 353 33729.96 53.48 17074.85 37805.51 2015-12-19 12:33:00.000 353 33729.82 53.21 17074.92 37805.44 2015-12-19 12:34:00.000 353 33729.90 53.02 99999.00 99999.00 2015-12-19 12:35:00.000 353 33729.45 52.79 17075.00 37805.16 2015-12-19 12:36:00.000 353 33729.27 52.60 17075.15 37804.98 2015-12-19 12:37:00.000 353 33729.07 52.46 17075.16 37804.80 2015-12-19 12:38:00.000 353 33728.95 52.25 17075.23 37804.68 2015-12-19 12:39:00.000 353 33728.63 52.45 17075.31 37804.41 2015-12-19 12:40:00.000 353 33728.62 52.35 17075.29 37804.43 2015-12-19 12:41:00.000 353 33728.27 52.48 17075.34 37804.17 2015-12-19 12:42:00.000 353 33728.26 52.51 17075.33 37804.12 2015-12-19 12:43:00.000 353 33727.94 52.68 17075.37 37803.87 2015-12-19 12:44:00.000 353 33727.80 52.66 17075.36 37803.74 2015-12-19 12:45:00.000 353 33727.41 52.84 17075.40 37803.40 2015-12-19 12:46:00.000 353 33727.10 52.82 17075.45 37803.16 2015-12-19 12:47:00.000 353 33727.07 52.67 17075.45 37803.10 2015-12-19 12:48:00.000 353 33727.07 52.71 17075.43 37803.11 2015-12-19 12:49:00.000 353 33726.82 52.56 17075.40 37802.91 2015-12-19 12:50:00.000 353 33726.83 52.61 17075.36 37802.92 2015-12-19 12:51:00.000 353 33726.74 52.48 17075.35 37802.80 2015-12-19 12:52:00.000 353 33726.78 52.66 17075.30 37802.74 2015-12-19 12:53:00.000 353 33726.70 52.51 17075.28 37802.76 2015-12-19 12:54:00.000 353 33726.64 52.67 17075.22 37802.64 2015-12-19 12:55:00.000 353 33726.64 52.67 17075.19 37802.60 2015-12-19 12:56:00.000 353 33726.49 52.59 17075.17 37802.48 2015-12-19 12:57:00.000 353 33726.48 52.52 17075.17 37802.47 2015-12-19 12:58:00.000 353 33726.20 52.59 17075.15 37802.23 2015-12-19 12:59:00.000 353 33726.62 52.32 17075.15 37802.58 2015-12-19 13:00:00.000 353 33726.55 52.36 17075.15 37802.51 2015-12-19 13:01:00.000 353 33726.68 52.27 17075.14 37802.64 2015-12-19 13:02:00.000 353 33726.95 52.20 17075.05 37802.85 2015-12-19 13:03:00.000 353 33726.71 52.29 17075.07 37802.68 2015-12-19 13:04:00.000 353 33726.44 52.42 17075.13 37802.40 2015-12-19 13:05:00.000 353 33726.45 52.29 17075.10 37802.40 2015-12-19 13:06:00.000 353 33726.86 52.06 17075.07 37802.75 2015-12-19 13:07:00.000 353 33727.13 52.23 17075.11 37802.96 2015-12-19 13:08:00.000 353 33727.24 52.02 17075.05 37803.06 2015-12-19 13:09:00.000 353 33727.33 52.13 17075.03 37803.19 2015-12-19 13:10:00.000 353 33727.49 51.92 17075.06 37803.33 2015-12-19 13:11:00.000 353 33727.60 51.99 17075.10 37803.37 2015-12-19 13:12:00.000 353 33727.76 51.81 17075.12 37803.56 2015-12-19 13:13:00.000 353 33728.09 51.81 17075.13 37803.86 2015-12-19 13:14:00.000 353 33728.06 51.93 17075.16 37803.88 2015-12-19 13:15:00.000 353 33727.82 51.96 17075.22 37803.70 2015-12-19 13:16:00.000 353 33728.01 51.91 17075.32 37803.94 2015-12-19 13:17:00.000 353 33728.23 51.83 17075.33 37804.07 2015-12-19 13:18:00.000 353 33728.37 51.79 17075.38 37804.22 2015-12-19 13:19:00.000 353 33728.30 51.61 17075.47 37804.24 2015-12-19 13:20:00.000 353 33728.38 51.49 17075.58 37804.30 2015-12-19 13:21:00.000 353 33728.38 51.16 17075.66 37804.37 2015-12-19 13:22:00.000 353 33728.34 50.80 17075.76 37804.40 2015-12-19 13:23:00.000 353 33728.44 50.33 17075.85 37804.51 2015-12-19 13:24:00.000 353 33728.44 50.06 17075.92 37804.62 2015-12-19 13:25:00.000 353 33728.56 49.67 17076.04 37804.74 2015-12-19 13:26:00.000 353 33728.41 49.54 17076.18 37804.64 2015-12-19 13:27:00.000 353 33728.17 49.43 17076.29 37804.48 2015-12-19 13:28:00.000 353 33728.09 49.31 17076.40 37804.42 2015-12-19 13:29:00.000 353 33727.80 49.41 17076.68 37804.30 2015-12-19 13:30:00.000 353 33727.36 49.18 17076.66 37803.91 2015-12-19 13:31:00.000 353 33726.87 49.11 17076.72 37803.56 2015-12-19 13:32:00.000 353 33726.66 49.06 17076.81 37803.38 2015-12-19 13:33:00.000 353 33726.60 48.89 17076.91 37803.35 2015-12-19 13:34:00.000 353 33726.34 48.79 17077.05 37803.19 2015-12-19 13:35:00.000 353 33726.41 48.82 17077.17 37803.25 2015-12-19 13:36:00.000 353 33726.11 48.82 17077.25 37802.99 2015-12-19 13:37:00.000 353 33725.87 48.79 17077.33 37802.80 2015-12-19 13:38:00.000 353 33725.52 48.84 17077.42 37802.53 2015-12-19 13:39:00.000 353 33725.24 49.02 17077.49 37802.32 2015-12-19 13:40:00.000 353 33725.24 49.05 17077.52 37802.30 2015-12-19 13:41:00.000 353 33725.34 48.99 17077.52 37802.43 2015-12-19 13:42:00.000 353 33725.52 48.86 17077.59 37802.61 2015-12-19 13:43:00.000 353 33725.62 48.78 17077.62 37802.76 2015-12-19 13:44:00.000 353 33725.59 48.69 17077.65 37802.72 2015-12-19 13:45:00.000 353 33725.33 48.69 17077.66 37802.53 2015-12-19 13:46:00.000 353 33725.18 48.62 17077.74 37802.45 2015-12-19 13:47:00.000 353 33724.98 48.57 17077.80 37802.29 2015-12-19 13:48:00.000 353 33724.74 48.62 17077.81 37802.10 2015-12-19 13:49:00.000 353 33724.57 48.63 17077.85 37801.94 2015-12-19 13:50:00.000 353 33724.50 48.78 17077.86 37801.87 2015-12-19 13:51:00.000 353 33724.27 48.89 17077.88 37801.65 2015-12-19 13:52:00.000 353 33723.98 48.94 17077.92 37801.40 2015-12-19 13:53:00.000 353 33723.83 48.81 17077.90 37801.27 2015-12-19 13:54:00.000 353 33723.98 48.73 17077.91 37801.37 2015-12-19 13:55:00.000 353 33723.56 48.62 17077.96 37801.05 2015-12-19 13:56:00.000 353 33722.96 48.68 17078.01 37800.53 2015-12-19 13:57:00.000 353 33722.41 48.77 17078.06 37800.07 2015-12-19 13:58:00.000 353 33722.31 48.70 17078.05 37799.95 2015-12-19 13:59:00.000 353 33721.95 48.56 17078.12 37799.62 2015-12-19 14:00:00.000 353 33721.85 48.33 17078.11 37799.56 2015-12-19 14:01:00.000 353 33721.77 48.19 17078.09 37799.48 2015-12-19 14:02:00.000 353 33721.44 47.97 17078.12 37799.27 2015-12-19 14:03:00.000 353 33721.37 47.82 17078.19 37799.25 2015-12-19 14:04:00.000 353 33721.29 47.81 17078.21 37799.16 2015-12-19 14:05:00.000 353 33720.98 47.73 17078.23 37798.87 2015-12-19 14:06:00.000 353 33720.92 47.69 17078.24 37798.84 2015-12-19 14:07:00.000 353 33720.54 47.44 17078.28 37798.53 2015-12-19 14:08:00.000 353 33720.45 47.32 17078.35 37798.41 2015-12-19 14:09:00.000 353 33720.29 47.32 17078.39 37798.32 2015-12-19 14:10:00.000 353 33720.05 47.22 17078.42 37798.12 2015-12-19 14:11:00.000 353 33719.86 47.14 17078.48 37797.94 2015-12-19 14:12:00.000 353 33719.74 47.11 17078.55 37797.83 2015-12-19 14:13:00.000 353 33719.60 47.07 17078.58 37797.75 2015-12-19 14:14:00.000 353 33719.43 47.14 17078.55 37797.64 2015-12-19 14:15:00.000 353 33719.25 47.15 17078.65 37797.51 2015-12-19 14:16:00.000 353 33719.03 47.01 17078.72 37797.30 2015-12-19 14:17:00.000 353 33718.89 46.97 17078.82 37797.21 2015-12-19 14:18:00.000 353 33718.73 46.91 17078.90 37797.14 2015-12-19 14:19:00.000 353 33718.65 46.91 17079.03 37797.12 2015-12-19 14:20:00.000 353 33718.44 46.87 17079.09 37796.91 2015-12-19 14:21:00.000 353 33718.42 46.85 17079.14 37796.94 2015-12-19 14:22:00.000 353 33718.30 46.77 17079.18 37796.90 2015-12-19 14:23:00.000 353 33717.92 46.87 17079.28 37796.63 2015-12-19 14:24:00.000 353 33717.78 47.00 17079.35 37796.53 2015-12-19 14:25:00.000 353 33717.30 47.01 17079.48 37796.15 2015-12-19 14:26:00.000 353 33717.27 47.08 17079.49 37796.13 2015-12-19 14:27:00.000 353 33717.02 47.11 17079.63 37795.94 2015-12-19 14:28:00.000 353 33717.06 47.09 17079.62 37795.97 2015-12-19 14:29:00.000 353 33716.93 46.97 17079.77 37795.92 2015-12-19 14:30:00.000 353 33716.85 46.96 17079.83 37795.89 2015-12-19 14:31:00.000 353 33716.77 46.99 17079.90 37795.84 2015-12-19 14:32:00.000 353 33716.53 47.00 17079.97 37795.69 2015-12-19 14:33:00.000 353 33716.35 46.91 17080.06 37795.55 2015-12-19 14:34:00.000 353 33716.03 46.92 17080.18 37795.36 2015-12-19 14:35:00.000 353 33715.70 47.04 17080.21 37795.10 2015-12-19 14:36:00.000 353 33715.55 47.36 17080.28 37794.95 2015-12-19 14:37:00.000 353 33715.32 47.57 17080.30 37794.81 2015-12-19 14:38:00.000 353 33715.14 47.67 17080.46 37794.65 2015-12-19 14:39:00.000 353 33715.08 47.79 17080.49 37794.65 2015-12-19 14:40:00.000 353 33714.88 47.80 17080.55 37794.53 2015-12-19 14:41:00.000 353 33714.83 47.84 17080.64 37794.53 2015-12-19 14:42:00.000 353 33714.92 47.90 17080.65 37794.62 2015-12-19 14:43:00.000 353 33714.98 47.93 17080.71 37794.67 2015-12-19 14:44:00.000 353 33714.88 47.87 17080.79 37794.64 2015-12-19 14:45:00.000 353 33714.84 47.81 17080.90 37794.64 2015-12-19 14:46:00.000 353 33714.72 47.83 17081.00 37794.61 2015-12-19 14:47:00.000 353 33714.82 47.94 17081.05 37794.68 2015-12-19 14:48:00.000 353 33714.89 48.01 17081.16 37794.80 2015-12-19 14:49:00.000 353 33714.95 48.07 17081.22 37794.87 2015-12-19 14:50:00.000 353 33714.94 48.29 17081.27 37794.92 2015-12-19 14:51:00.000 353 33714.93 48.37 17081.36 37794.94 2015-12-19 14:52:00.000 353 33715.01 48.37 17081.45 37795.07 2015-12-19 14:53:00.000 353 33715.06 48.35 17081.51 37795.14 2015-12-19 14:54:00.000 353 33715.09 48.31 17081.59 37795.22 2015-12-19 14:55:00.000 353 33715.09 48.41 17081.68 37795.24 2015-12-19 14:56:00.000 353 33715.15 48.53 17081.77 37795.29 2015-12-19 14:57:00.000 353 33715.30 48.60 17081.78 37795.43 2015-12-19 14:58:00.000 353 33715.19 48.62 17081.87 37795.34 2015-12-19 14:59:00.000 353 33715.29 48.57 17081.90 37795.42 2015-12-19 15:00:00.000 353 33715.45 48.51 17081.93 37795.60 2015-12-19 15:01:00.000 353 33715.43 48.26 17082.04 37795.61 2015-12-19 15:02:00.000 353 33715.26 48.17 17082.10 37795.59 2015-12-19 15:03:00.000 353 33715.30 48.12 17082.16 37795.68 2015-12-19 15:04:00.000 353 33715.74 47.92 17082.21 37796.06 2015-12-19 15:05:00.000 353 33715.85 47.71 17082.29 37796.18 2015-12-19 15:06:00.000 353 33715.92 47.40 17082.38 37796.28 2015-12-19 15:07:00.000 353 33716.09 47.14 17082.41 37796.42 2015-12-19 15:08:00.000 353 33716.28 46.89 17082.46 37796.60 2015-12-19 15:09:00.000 353 33716.61 46.63 17082.50 37796.93 2015-12-19 15:10:00.000 353 33716.24 46.60 17082.60 37796.72 2015-12-19 15:11:00.000 353 33716.33 46.38 17082.65 37796.84 2015-12-19 15:12:00.000 353 33716.39 46.09 17082.77 37796.92 2015-12-19 15:13:00.000 353 33716.46 45.91 17082.89 37797.08 2015-12-19 15:14:00.000 353 33716.49 45.86 17083.06 37797.05 2015-12-19 15:15:00.000 353 33716.47 45.88 17083.10 37797.13 2015-12-19 15:16:00.000 353 33716.63 45.78 17083.15 37797.28 2015-12-19 15:17:00.000 353 33716.70 45.71 17083.28 37797.35 2015-12-19 15:18:00.000 353 33716.71 45.66 17083.31 37797.46 2015-12-19 15:19:00.000 353 33716.62 45.71 17083.43 37797.42 2015-12-19 15:20:00.000 353 33716.61 45.78 17083.53 37797.42 2015-12-19 15:21:00.000 353 33716.80 45.69 17083.57 37797.62 2015-12-19 15:22:00.000 353 33716.91 45.71 17083.64 37797.77 2015-12-19 15:23:00.000 353 33716.81 45.90 17083.72 37797.69 2015-12-19 15:24:00.000 353 33716.78 45.99 17083.81 37797.70 2015-12-19 15:25:00.000 353 33716.82 46.20 17083.84 37797.75 2015-12-19 15:26:00.000 353 33716.77 46.54 17083.86 37797.75 2015-12-19 15:27:00.000 353 33716.56 46.79 17083.99 37797.56 2015-12-19 15:28:00.000 353 33717.03 46.94 17084.01 37797.98 2015-12-19 15:29:00.000 353 33717.05 47.22 17084.06 37798.05 2015-12-19 15:30:00.000 353 33716.94 47.48 17084.14 37797.96 2015-12-19 15:31:00.000 353 33717.05 47.75 17084.17 37798.10 2015-12-19 15:32:00.000 353 33717.42 48.00 17084.17 37798.45 2015-12-19 15:33:00.000 353 33717.72 48.19 17084.18 37798.71 2015-12-19 15:34:00.000 353 33717.82 48.36 17084.18 37798.85 2015-12-19 15:35:00.000 353 33717.86 48.52 17084.28 37798.93 2015-12-19 15:36:00.000 353 33717.88 48.65 17084.43 37798.94 2015-12-19 15:37:00.000 353 33718.13 48.69 17084.50 37799.24 2015-12-19 15:38:00.000 353 33718.35 48.83 17084.56 37799.41 2015-12-19 15:39:00.000 353 33718.54 49.01 17084.59 37799.65 2015-12-19 15:40:00.000 353 33718.59 49.29 17084.63 37799.70 2015-12-19 15:41:00.000 353 33718.71 49.44 17084.66 37799.76 2015-12-19 15:42:00.000 353 33718.71 49.52 17084.76 37799.84 2015-12-19 15:43:00.000 353 33718.64 49.65 17084.88 37799.81 2015-12-19 15:44:00.000 353 33718.61 49.75 17084.97 37799.85 2015-12-19 15:45:00.000 353 33718.45 49.84 17085.05 37799.78 2015-12-19 15:46:00.000 353 33718.49 49.83 17085.17 37799.81 2015-12-19 15:47:00.000 353 33718.53 49.71 17085.22 37799.92 2015-12-19 15:48:00.000 353 33718.44 49.58 17085.28 37799.91 2015-12-19 15:49:00.000 353 33718.33 49.36 17085.40 37799.83 2015-12-19 15:50:00.000 353 33718.39 49.07 17085.45 37799.94 2015-12-19 15:51:00.000 353 33718.31 48.95 17085.55 37799.89 2015-12-19 15:52:00.000 353 33718.29 48.84 17085.62 37799.87 2015-12-19 15:53:00.000 353 33718.25 48.58 17085.69 37799.90 2015-12-19 15:54:00.000 353 33718.06 48.47 17085.85 37799.75 2015-12-19 15:55:00.000 353 33718.30 48.28 17085.91 37799.97 2015-12-19 15:56:00.000 353 33718.09 48.32 17085.97 37799.87 2015-12-19 15:57:00.000 353 33718.08 48.23 17086.05 37799.91 2015-12-19 15:58:00.000 353 33717.84 48.22 17086.17 37799.72 2015-12-19 15:59:00.000 353 33717.96 48.15 17086.19 37799.81 2015-12-19 16:00:00.000 353 33717.94 48.07 17086.29 37799.85 2015-12-19 16:01:00.000 353 33717.53 48.30 17086.39 37799.55 2015-12-19 16:02:00.000 353 33717.19 48.54 17086.45 37799.28 2015-12-19 16:03:00.000 353 33717.30 48.69 17086.53 37799.41 2015-12-19 16:04:00.000 353 33717.35 48.84 17086.57 37799.48 2015-12-19 16:05:00.000 353 33717.37 48.87 17086.59 37799.53 2015-12-19 16:06:00.000 353 33717.16 49.00 17086.70 37799.39 2015-12-19 16:07:00.000 353 33716.89 49.32 17086.78 37799.18 2015-12-19 16:08:00.000 353 33716.81 49.58 17086.83 37799.11 2015-12-19 16:09:00.000 353 33716.66 49.82 17086.89 37799.04 2015-12-19 16:10:00.000 353 33716.69 50.10 17086.95 37799.10 2015-12-19 16:11:00.000 353 33716.69 50.27 17087.03 37799.15 2015-12-19 16:12:00.000 353 33716.64 50.38 17087.08 37799.17 2015-12-19 16:13:00.000 353 33716.73 50.48 17087.15 37799.22 2015-12-19 16:14:00.000 353 33716.80 50.45 17087.20 37799.34 2015-12-19 16:15:00.000 353 33717.08 50.30 17087.22 37799.58 2015-12-19 16:16:00.000 353 33717.43 50.19 17087.30 37799.92 2015-12-19 16:17:00.000 353 33722.21 48.00 17086.97 37803.48 2015-12-19 16:18:00.000 353 33738.17 43.49 17085.52 37817.66 2015-12-19 16:19:00.000 353 33740.91 45.73 17085.04 37819.63 2015-12-19 16:20:00.000 353 33745.46 45.82 17084.51 37823.62 2015-12-19 16:21:00.000 353 33747.15 46.41 17084.38 37825.26 2015-12-19 16:22:00.000 353 33744.83 46.84 17084.72 37823.25 2015-12-19 16:23:00.000 353 33745.37 45.46 17084.85 37823.79 2015-12-19 16:24:00.000 353 33744.37 44.72 17085.16 37823.05 2015-12-19 16:25:00.000 353 33744.63 43.93 17085.30 37823.36 2015-12-19 16:26:00.000 353 33742.40 44.55 17085.61 37821.61 2015-12-19 16:27:00.000 353 33742.45 44.70 17085.71 37821.51 2015-12-19 16:28:00.000 353 33742.69 44.23 17085.78 37821.78 2015-12-19 16:29:00.000 353 33742.01 43.66 17085.83 37821.29 2015-12-19 16:30:00.000 353 33744.26 41.96 17085.80 37823.17 2015-12-19 16:31:00.000 353 33743.36 41.72 17086.03 37822.52 2015-12-19 16:32:00.000 353 33741.79 42.26 17086.26 37821.21 2015-12-19 16:33:00.000 353 33740.53 42.86 17086.37 37820.19 2015-12-19 16:34:00.000 353 33738.52 44.01 17086.49 37818.53 2015-12-19 16:35:00.000 353 33737.02 44.91 17086.69 37817.12 2015-12-19 16:36:00.000 353 33734.77 46.00 17086.91 37815.27 2015-12-19 16:37:00.000 353 33732.71 46.81 17087.01 37813.51 2015-12-19 16:38:00.000 353 33731.55 46.77 17087.02 37812.53 2015-12-19 16:39:00.000 353 33730.28 46.53 17087.16 37811.48 2015-12-19 16:40:00.000 353 33729.90 46.09 17087.19 37811.08 2015-12-19 16:41:00.000 353 33729.35 45.61 17087.25 37810.58 2015-12-19 16:42:00.000 353 33728.67 45.15 17087.27 37810.06 2015-12-19 16:43:00.000 353 33727.62 44.74 17087.38 37809.17 2015-12-19 16:44:00.000 353 33727.25 44.15 17087.44 37808.85 2015-12-19 16:45:00.000 353 33725.66 43.67 17087.66 37807.55 2015-12-19 16:46:00.000 353 33724.02 44.06 17087.85 37806.14 2015-12-19 16:47:00.000 353 33723.79 44.05 17087.86 37805.95 2015-12-19 16:48:00.000 353 33724.93 43.25 17087.76 37806.85 2015-12-19 16:49:00.000 353 33726.14 42.84 17087.64 37807.82 2015-12-19 16:50:00.000 353 33727.66 42.79 17087.56 37809.15 2015-12-19 16:51:00.000 353 33727.58 43.75 17087.56 37809.08 2015-12-19 16:52:00.000 353 33727.62 44.46 17087.59 37809.13 2015-12-19 16:53:00.000 353 33727.86 44.98 17087.56 37809.30 2015-12-19 16:54:00.000 353 33727.49 45.59 17087.58 37808.99 2015-12-19 16:55:00.000 353 33727.25 46.50 17087.57 37808.72 2015-12-19 16:56:00.000 353 33727.04 47.35 17087.52 37808.49 2015-12-19 16:57:00.000 353 33727.03 47.99 17087.48 37808.49 2015-12-19 16:58:00.000 353 33727.44 48.55 17087.45 37808.87 2015-12-19 16:59:00.000 353 33727.52 49.33 17087.35 37808.95 2015-12-19 17:00:00.000 353 33727.56 50.03 17087.33 37808.96 2015-12-19 17:01:00.000 353 33727.63 50.60 17087.32 37809.01 2015-12-19 17:02:00.000 353 33727.70 51.08 17087.28 37809.10 2015-12-19 17:03:00.000 353 33727.38 51.73 17087.40 37808.85 2015-12-19 17:04:00.000 353 33727.51 52.23 17087.44 37809.02 2015-12-19 17:05:00.000 353 33727.68 52.31 17087.43 37809.13 2015-12-19 17:06:00.000 353 33727.68 52.82 17087.45 37809.15 2015-12-19 17:07:00.000 353 33727.88 53.50 17087.42 37809.30 2015-12-19 17:08:00.000 353 33728.60 54.11 17087.37 37809.89 2015-12-19 17:09:00.000 353 33728.88 54.69 17087.26 37810.15 2015-12-19 17:10:00.000 353 33729.22 55.16 17087.20 37810.43 2015-12-19 17:11:00.000 353 33728.93 55.51 17087.22 37810.20 2015-12-19 17:12:00.000 353 33728.67 55.79 17087.29 37809.97 2015-12-19 17:13:00.000 353 33727.96 56.09 17087.42 37809.32 2015-12-19 17:14:00.000 353 33728.63 55.82 17087.48 37809.92 2015-12-19 17:15:00.000 353 33729.41 55.85 17087.44 37810.66 2015-12-19 17:16:00.000 353 33730.37 55.81 17087.29 37811.44 2015-12-19 17:17:00.000 353 33731.96 55.45 17087.17 37812.85 2015-12-19 17:18:00.000 353 33732.32 55.89 17087.14 37813.15 2015-12-19 17:19:00.000 353 33732.19 56.08 17087.20 37813.05 2015-12-19 17:20:00.000 353 33732.26 55.92 17087.21 37813.13 2015-12-19 17:21:00.000 353 33732.57 55.97 17087.23 37813.38 2015-12-19 17:22:00.000 353 33732.68 56.18 17087.22 37813.57 2015-12-19 17:23:00.000 353 33732.59 56.47 17087.20 37813.48 2015-12-19 17:24:00.000 353 33732.03 56.98 17087.27 37813.00 2015-12-19 17:25:00.000 353 33732.01 57.07 17087.30 37813.00 2015-12-19 17:26:00.000 353 33731.24 57.40 17087.39 37812.36 2015-12-19 17:27:00.000 353 33730.23 57.77 17087.45 37811.50 2015-12-19 17:28:00.000 353 33730.32 57.68 17087.47 37811.47 2015-12-19 17:29:00.000 353 33731.21 57.29 17087.37 37812.32 2015-12-19 17:30:00.000 353 33730.88 57.87 17087.39 37812.04 2015-12-19 17:31:00.000 353 33731.10 58.01 17087.31 37812.17 2015-12-19 17:32:00.000 353 33731.12 58.16 17087.26 37812.23 2015-12-19 17:33:00.000 353 33731.16 58.27 17087.27 37812.24 2015-12-19 17:34:00.000 353 33731.43 58.24 17087.25 37812.45 2015-12-19 17:35:00.000 353 33731.91 58.13 17087.18 37812.86 2015-12-19 17:36:00.000 353 33732.18 58.23 17087.14 37813.09 2015-12-19 17:37:00.000 353 33732.64 58.14 17087.07 37813.46 2015-12-19 17:38:00.000 353 33733.14 58.21 17087.08 37813.85 2015-12-19 17:39:00.000 353 33733.33 58.38 17087.14 37813.99 2015-12-19 17:40:00.000 353 33733.50 58.49 17087.12 37814.12 2015-12-19 17:41:00.000 353 33733.67 58.51 17087.12 37814.33 2015-12-19 17:42:00.000 353 33733.37 58.54 17087.20 37814.19 2015-12-19 17:43:00.000 353 33732.90 58.72 17087.28 37813.72 2015-12-19 17:44:00.000 353 33732.49 58.60 17087.39 37813.41 2015-12-19 17:45:00.000 353 33731.95 58.65 17087.46 37813.00 2015-12-19 17:46:00.000 353 33731.56 58.54 17087.54 37812.64 2015-12-19 17:47:00.000 353 33731.29 58.37 17087.58 37812.43 2015-12-19 17:48:00.000 353 33731.85 58.00 17087.53 37812.90 2015-12-19 17:49:00.000 353 33732.62 57.78 17087.50 37813.52 2015-12-19 17:50:00.000 353 33733.11 57.66 17087.48 37813.98 2015-12-19 17:51:00.000 353 33733.45 57.60 17087.49 37814.32 2015-12-19 17:52:00.000 353 33733.57 57.56 17087.52 37814.45 2015-12-19 17:53:00.000 353 33733.88 57.46 17087.49 37814.70 2015-12-19 17:54:00.000 353 33734.22 57.25 17087.49 37815.03 2015-12-19 17:55:00.000 353 33734.14 57.15 17087.49 37814.87 2015-12-19 17:56:00.000 353 33734.28 56.75 17087.46 37815.10 2015-12-19 17:57:00.000 353 33734.73 56.32 17087.53 37815.41 2015-12-19 17:58:00.000 353 33735.17 55.99 17087.51 37815.77 2015-12-19 17:59:00.000 353 33735.56 55.77 17087.50 37816.14 2015-12-19 18:00:00.000 353 33735.80 55.73 17087.53 37816.34 2015-12-19 18:01:00.000 353 33735.89 55.53 17087.54 37816.45 2015-12-19 18:02:00.000 353 33735.87 55.49 17087.57 37816.41 2015-12-19 18:03:00.000 353 33740.19 54.46 17087.14 37819.96 2015-12-19 18:04:00.000 353 33742.21 53.84 17086.86 37821.78 2015-12-19 18:05:00.000 353 33746.92 52.76 17086.37 37825.68 2015-12-19 18:06:00.000 353 33751.08 52.02 17085.99 37829.31 2015-12-19 18:07:00.000 353 33751.67 53.37 17086.00 37829.87 2015-12-19 18:08:00.000 353 33754.09 53.51 17085.77 37831.93 2015-12-19 18:09:00.000 353 33757.15 53.13 17085.59 37834.56 2015-12-19 18:10:00.000 353 33759.53 52.66 17085.44 37836.74 2015-12-19 18:11:00.000 353 33760.73 52.73 17085.50 37837.78 2015-12-19 18:12:00.000 353 33761.96 52.69 17085.46 37838.82 2015-12-19 18:13:00.000 353 33762.93 52.63 17085.45 37839.72 2015-12-19 18:14:00.000 353 33763.67 51.99 17085.47 37840.34 2015-12-19 18:15:00.000 353 33764.55 50.85 17085.51 37841.15 2015-12-19 18:16:00.000 353 33764.68 50.32 17085.55 37841.39 2015-12-19 18:17:00.000 353 33763.38 49.83 17085.73 37840.32 2015-12-19 18:18:00.000 353 33761.61 49.71 17086.00 37838.90 2015-12-19 18:19:00.000 353 33760.47 49.34 17086.21 37837.92 2015-12-19 18:20:00.000 353 33758.98 49.11 17086.42 37836.69 2015-12-19 18:21:00.000 353 33757.53 49.43 17086.59 37835.48 2015-12-19 18:22:00.000 353 33756.19 49.65 17086.71 37834.37 2015-12-19 18:23:00.000 353 33753.63 49.84 17086.90 37832.21 2015-12-19 18:24:00.000 353 33751.93 50.15 17087.04 37830.64 2015-12-19 18:25:00.000 353 33750.96 50.55 17087.11 37829.91 2015-12-19 18:26:00.000 353 33748.71 50.95 17087.27 37827.94 2015-12-19 18:27:00.000 353 33747.31 50.88 17087.35 37826.78 2015-12-19 18:28:00.000 353 33746.52 50.74 17087.44 37826.05 2015-12-19 18:29:00.000 353 33746.04 50.76 17087.39 37825.62 2015-12-19 18:30:00.000 353 33744.61 51.10 17087.55 37824.40 2015-12-19 18:31:00.000 353 33742.39 51.96 17087.71 37822.43 2015-12-19 18:32:00.000 353 33741.65 51.95 17087.72 37821.86 2015-12-19 18:33:00.000 353 33739.95 52.16 17087.85 37820.43 2015-12-19 18:34:00.000 353 33738.50 51.81 17087.98 37819.20 2015-12-19 18:35:00.000 353 33737.13 51.90 17088.15 37817.98 2015-12-19 18:36:00.000 353 33735.90 52.57 17088.21 37816.92 2015-12-19 18:37:00.000 353 33734.47 54.39 17088.31 37815.64 2015-12-19 18:38:00.000 353 33734.43 54.93 17088.17 37815.50 2015-12-19 18:39:00.000 353 33733.50 54.70 17088.22 37814.76 2015-12-19 18:40:00.000 353 33732.66 55.29 17088.35 37814.00 2015-12-19 18:41:00.000 353 33733.01 55.64 17088.27 37814.32 2015-12-19 18:42:00.000 353 33731.79 56.32 17088.37 37813.35 2015-12-19 18:43:00.000 353 33729.62 56.57 17088.53 37811.53 2015-12-19 18:44:00.000 353 33728.32 56.39 17088.68 37810.37 2015-12-19 18:45:00.000 353 33728.40 55.84 17088.70 37810.42 2015-12-19 18:46:00.000 353 33729.32 55.07 17088.58 37811.22 2015-12-19 18:47:00.000 353 33730.21 54.87 17088.50 37811.91 2015-12-19 18:48:00.000 353 33730.57 54.80 17088.40 37812.26 2015-12-19 18:49:00.000 353 33730.42 54.73 17088.40 37812.10 2015-12-19 18:50:00.000 353 33730.01 54.45 17088.48 37811.76 2015-12-19 18:51:00.000 353 33729.10 54.16 17088.56 37811.01 2015-12-19 18:52:00.000 353 33728.38 53.80 17088.66 37810.38 2015-12-19 18:53:00.000 353 33727.89 53.73 17088.73 37809.98 2015-12-19 18:54:00.000 353 33726.85 54.09 17088.87 37809.11 2015-12-19 18:55:00.000 353 33725.62 54.25 17088.99 37807.98 2015-12-19 18:56:00.000 353 33724.91 54.42 17089.03 37807.42 2015-12-19 18:57:00.000 353 33723.51 54.84 17089.10 37806.21 2015-12-19 18:58:00.000 353 33722.47 55.16 17089.14 37805.33 2015-12-19 18:59:00.000 353 33721.41 55.64 17089.22 37804.42 2015-12-19 19:00:00.000 353 33719.49 56.36 17089.35 37802.75 2015-12-19 19:01:00.000 353 33718.29 56.55 17089.48 37801.68 2015-12-19 19:02:00.000 353 33717.69 56.79 17089.49 37801.13 2015-12-19 19:03:00.000 353 33717.25 57.01 17089.46 37800.73 2015-12-19 19:04:00.000 353 33718.62 57.03 17089.19 37801.82 2015-12-19 19:05:00.000 353 33720.26 57.67 17088.85 37803.14 2015-12-19 19:06:00.000 353 33722.85 58.25 17088.43 37805.23 2015-12-19 19:07:00.000 353 33725.10 58.78 17088.10 37807.10 2015-12-19 19:08:00.000 353 33726.50 59.22 17087.93 37808.32 2015-12-19 19:09:00.000 353 33727.18 59.43 17087.86 37808.92 2015-12-19 19:10:00.000 353 33727.47 59.23 17087.83 37809.15 2015-12-19 19:11:00.000 353 33727.77 58.88 17087.87 37809.44 2015-12-19 19:12:00.000 353 33727.85 58.46 17087.93 37809.54 2015-12-19 19:13:00.000 353 33727.64 58.25 17087.99 37809.36 2015-12-19 19:14:00.000 353 33727.29 58.15 17088.08 37809.10 2015-12-19 19:15:00.000 353 33726.74 58.19 17088.12 37808.71 2015-12-19 19:16:00.000 353 33725.88 58.38 17088.17 37807.98 2015-12-19 19:17:00.000 353 33725.85 58.34 17088.20 37807.96 2015-12-19 19:18:00.000 353 33726.01 58.45 17088.20 37808.09 2015-12-19 19:19:00.000 353 33726.14 59.03 17088.18 37808.14 2015-12-19 19:20:00.000 353 33727.08 59.54 17088.02 37809.03 2015-12-19 19:21:00.000 353 33726.68 60.30 17088.01 37808.64 2015-12-19 19:22:00.000 353 33725.79 60.73 17088.09 37807.86 2015-12-19 19:23:00.000 353 33725.33 60.85 17088.19 37807.48 2015-12-19 19:24:00.000 353 33725.33 60.98 17088.21 37807.46 2015-12-19 19:25:00.000 353 33725.35 61.16 17088.17 37807.47 2015-12-19 19:26:00.000 353 33724.94 61.29 17088.19 37807.14 2015-12-19 19:27:00.000 353 33725.19 61.35 17088.19 37807.34 2015-12-19 19:28:00.000 353 33725.52 61.40 17088.14 37807.66 2015-12-19 19:29:00.000 353 33725.88 61.31 17088.14 37807.96 2015-12-19 19:30:00.000 353 33726.27 61.30 17088.16 37808.27 2015-12-19 19:31:00.000 353 33726.62 61.19 17088.18 37808.58 2015-12-19 19:32:00.000 353 33727.16 60.98 17088.11 37809.08 2015-12-19 19:33:00.000 353 33728.11 60.72 17088.05 37809.84 2015-12-19 19:34:00.000 353 33729.51 60.43 17087.96 37811.12 2015-12-19 19:35:00.000 353 33730.39 60.54 17087.92 37811.86 2015-12-19 19:36:00.000 353 33730.05 60.77 17087.94 37811.64 2015-12-19 19:37:00.000 353 33729.33 60.90 17088.04 37810.97 2015-12-19 19:38:00.000 353 33729.79 60.87 17088.05 37811.34 2015-12-19 19:39:00.000 353 33729.84 61.18 17088.09 37811.46 2015-12-19 19:40:00.000 353 33729.42 61.36 17088.13 37811.10 2015-12-19 19:41:00.000 353 33729.05 61.82 17088.15 37810.79 2015-12-19 19:42:00.000 353 33729.40 61.81 17088.09 37811.06 2015-12-19 19:43:00.000 353 33729.20 62.14 17088.06 37810.88 2015-12-19 19:44:00.000 353 33729.00 62.73 17088.07 37810.73 2015-12-19 19:45:00.000 353 33728.61 63.17 17088.09 37810.35 2015-12-19 19:46:00.000 353 33728.31 63.75 17088.11 37810.04 2015-12-19 19:47:00.000 353 33728.58 64.28 17088.03 37810.29 2015-12-19 19:48:00.000 353 33728.08 64.84 17088.03 37809.83 2015-12-19 19:49:00.000 353 33727.08 65.34 17088.12 37808.97 2015-12-19 19:50:00.000 353 33726.90 65.62 17088.08 37808.75 2015-12-19 19:51:00.000 353 33726.00 65.99 17088.16 37808.02 2015-12-19 19:52:00.000 353 33725.48 66.16 17088.13 37807.54 2015-12-19 19:53:00.000 353 33725.39 66.15 17088.12 37807.48 2015-12-19 19:54:00.000 353 33725.90 65.99 17088.07 37807.85 2015-12-19 19:55:00.000 353 33726.38 65.85 17088.02 37808.25 2015-12-19 19:56:00.000 353 33726.87 65.73 17087.99 37808.67 2015-12-19 19:57:00.000 353 33726.99 65.58 17087.96 37808.82 2015-12-19 19:58:00.000 353 33727.75 65.22 17087.91 37809.46 2015-12-19 19:59:00.000 353 33727.67 65.00 17087.93 37809.36 2015-12-19 20:00:00.000 353 33728.04 64.99 17087.86 37809.69 2015-12-19 20:01:00.000 353 33727.63 65.01 17087.92 37809.34 2015-12-19 20:02:00.000 353 33727.36 65.15 17087.93 37809.07 2015-12-19 20:03:00.000 353 33727.81 65.07 17087.91 37809.48 2015-12-19 20:04:00.000 353 33727.42 65.24 17087.94 37809.24 2015-12-19 20:05:00.000 353 33727.88 65.60 17087.92 37809.65 2015-12-19 20:06:00.000 353 33727.33 65.43 17087.95 37809.18 2015-12-19 20:07:00.000 353 33727.60 65.40 17087.95 37809.38 2015-12-19 20:08:00.000 353 33727.58 66.13 17088.01 37809.33 2015-12-19 20:09:00.000 353 33726.73 66.94 17088.08 37808.67 2015-12-19 20:10:00.000 353 33725.60 67.22 17088.12 37807.66 2015-12-19 20:11:00.000 353 33725.07 67.64 17088.16 37807.21 2015-12-19 20:12:00.000 353 33724.29 68.18 17088.23 37806.53 2015-12-19 20:13:00.000 353 33724.22 68.18 17088.17 37806.51 2015-12-19 20:14:00.000 353 33723.79 67.83 17088.20 37806.09 2015-12-19 20:15:00.000 353 33724.10 67.65 17088.29 37806.38 2015-12-19 20:16:00.000 353 33722.64 67.64 17088.46 37805.10 2015-12-19 20:17:00.000 353 33724.05 67.62 17088.35 37806.32 2015-12-19 20:18:00.000 353 33723.04 67.88 17088.39 37805.48 2015-12-19 20:19:00.000 353 33722.72 68.39 17088.37 37805.18 2015-12-19 20:20:00.000 353 33722.38 68.67 17088.38 37804.90 2015-12-19 20:21:00.000 353 33722.71 68.94 17088.28 37805.15 2015-12-19 20:22:00.000 353 33722.37 69.40 17088.26 37804.83 2015-12-19 20:23:00.000 353 33722.19 69.90 17088.24 37804.68 2015-12-19 20:24:00.000 353 33721.58 70.69 17088.31 37804.13 2015-12-19 20:25:00.000 353 33720.64 71.48 17088.38 37803.36 2015-12-19 20:26:00.000 353 33719.60 71.82 17088.46 37802.42 2015-12-19 20:27:00.000 353 33719.37 71.65 17088.46 37802.16 2015-12-19 20:28:00.000 353 33719.36 71.51 17088.45 37802.17 2015-12-19 20:29:00.000 353 33719.46 71.47 17088.43 37802.29 2015-12-19 20:30:00.000 353 33719.64 71.45 17088.39 37802.41 2015-12-19 20:31:00.000 353 33720.01 71.36 17088.33 37802.68 2015-12-19 20:32:00.000 353 33720.73 70.92 17088.26 37803.30 2015-12-19 20:33:00.000 353 33721.63 70.47 17088.15 37804.11 2015-12-19 20:34:00.000 353 33722.63 70.17 17088.07 37804.92 2015-12-19 20:35:00.000 353 33722.52 70.22 17088.11 37804.86 2015-12-19 20:36:00.000 353 33722.27 70.26 17088.15 37804.63 2015-12-19 20:37:00.000 353 33721.74 70.31 17088.15 37804.22 2015-12-19 20:38:00.000 353 33721.35 70.10 17088.22 37803.86 2015-12-19 20:39:00.000 353 33721.02 69.87 17088.28 37803.62 2015-12-19 20:40:00.000 353 33720.56 69.82 17088.34 37803.20 2015-12-19 20:41:00.000 353 33721.41 69.84 17088.21 37803.86 2015-12-19 20:42:00.000 353 33721.08 70.50 17088.22 37803.69 2015-12-19 20:43:00.000 353 33715.01 71.81 17088.82 37798.66 2015-12-19 20:44:00.000 353 33709.82 72.35 17089.33 37794.17 2015-12-19 20:45:00.000 353 33707.23 72.23 17089.57 37791.81 2015-12-19 20:46:00.000 353 33707.98 71.79 17089.44 37792.36 2015-12-19 20:47:00.000 353 33709.03 71.84 17089.25 37793.23 2015-12-19 20:48:00.000 353 33710.03 72.15 17089.06 37794.08 2015-12-19 20:49:00.000 353 33710.78 72.21 17088.85 37794.68 2015-12-19 20:50:00.000 353 33712.56 72.01 17088.66 37796.07 2015-12-19 20:51:00.000 353 33715.65 71.46 17088.37 37798.72 2015-12-19 20:52:00.000 353 33716.32 71.68 17088.29 37799.31 2015-12-19 20:53:00.000 353 33716.21 71.59 17088.32 37799.23 2015-12-19 20:54:00.000 353 33717.55 71.20 17088.20 37800.34 2015-12-19 20:55:00.000 353 33721.28 70.50 17087.82 37803.42 2015-12-19 20:56:00.000 353 33726.41 69.97 17087.37 37807.84 2015-12-19 20:57:00.000 353 33729.63 70.07 17087.07 37810.76 2015-12-19 20:58:00.000 353 33727.44 71.22 17087.32 37808.87 2015-12-19 20:59:00.000 353 33726.81 71.60 17087.47 37808.42 2015-12-19 21:00:00.000 353 33725.93 71.87 17087.62 37807.67 2015-12-19 21:01:00.000 353 33724.86 71.69 17087.78 37806.71 2015-12-19 21:02:00.000 353 33725.18 71.44 17087.77 37807.10 2015-12-19 21:03:00.000 353 33725.05 71.89 17087.84 37806.92 2015-12-19 21:04:00.000 353 33725.22 72.13 17087.81 37807.14 2015-12-19 21:05:00.000 353 33724.60 72.41 17087.91 37806.59 2015-12-19 21:06:00.000 353 33724.79 72.21 17087.96 37806.75 2015-12-19 21:07:00.000 353 33725.08 71.85 17087.96 37806.94 2015-12-19 21:08:00.000 353 33725.19 71.50 17088.05 37807.02 2015-12-19 21:09:00.000 353 33724.77 71.41 17088.12 37806.77 2015-12-19 21:10:00.000 353 33724.77 71.25 17088.17 37806.74 2015-12-19 21:11:00.000 353 33724.47 71.14 17088.16 37806.54 2015-12-19 21:12:00.000 353 33723.71 71.14 17088.18 37805.97 2015-12-19 21:13:00.000 353 33722.86 71.46 17088.36 37805.20 2015-12-19 21:14:00.000 353 33722.41 71.81 17088.38 37804.79 2015-12-19 21:15:00.000 353 33722.26 71.87 17088.40 37804.65 2015-12-19 21:16:00.000 353 33722.60 71.64 17088.37 37804.90 2015-12-19 21:17:00.000 353 33722.60 71.33 17088.37 37804.96 2015-12-19 21:18:00.000 353 33722.90 70.75 17088.38 37805.24 2015-12-19 21:19:00.000 353 33724.58 70.20 17088.23 37806.60 2015-12-19 21:20:00.000 353 33726.78 69.63 17088.03 37808.42 2015-12-19 21:21:00.000 353 33728.33 69.66 17087.91 37809.73 2015-12-19 21:22:00.000 353 33730.30 70.29 17087.64 37811.55 2015-12-19 21:23:00.000 353 33731.26 71.14 17087.55 37812.22 2015-12-19 21:24:00.000 353 33731.49 71.58 17087.54 37812.57 2015-12-19 21:25:00.000 353 33732.03 72.00 17087.44 37812.98 2015-12-19 21:26:00.000 353 33732.37 72.21 17087.45 37813.32 2015-12-19 21:27:00.000 353 33733.83 72.40 17087.34 37814.45 2015-12-19 21:28:00.000 353 33734.91 71.68 17087.24 37815.52 2015-12-19 21:29:00.000 353 33736.50 72.05 17087.16 37816.92 2015-12-19 21:30:00.000 353 33737.76 72.74 17087.08 37817.97 2015-12-19 21:31:00.000 353 33738.44 73.20 17086.98 37818.59 2015-12-19 21:32:00.000 353 33738.45 74.28 17087.00 37818.60 2015-12-19 21:33:00.000 353 33739.19 74.38 17086.98 37819.19 2015-12-19 21:34:00.000 353 33740.18 74.43 17086.88 37820.00 2015-12-19 21:35:00.000 353 33740.66 74.48 17086.88 37820.49 2015-12-19 21:36:00.000 353 33740.91 74.73 17086.92 37820.73 2015-12-19 21:37:00.000 353 33741.22 74.82 17086.97 37821.00 2015-12-19 21:38:00.000 353 33741.88 74.51 17086.98 37821.57 2015-12-19 21:39:00.000 353 33742.25 74.03 17086.98 37821.96 2015-12-19 21:40:00.000 353 33742.94 73.86 17086.96 37822.50 2015-12-19 21:41:00.000 353 33744.17 73.74 17086.86 37823.50 2015-12-19 21:42:00.000 353 33745.77 73.48 17086.71 37824.95 2015-12-19 21:43:00.000 353 33747.41 73.65 17086.62 37826.26 2015-12-19 21:44:00.000 353 33748.69 73.60 17086.46 37827.46 2015-12-19 21:45:00.000 353 33748.43 73.69 17086.56 37827.21 2015-12-19 21:46:00.000 353 33750.38 74.11 17086.44 37828.81 2015-12-19 21:47:00.000 353 33749.02 74.66 17086.59 37827.91 2015-12-19 21:48:00.000 353 33749.51 75.00 17086.55 37828.26 2015-12-19 21:49:00.000 353 33750.28 74.60 17086.47 37828.92 2015-12-19 21:50:00.000 353 33749.60 74.10 17086.60 37828.36 2015-12-19 21:51:00.000 353 33749.59 73.99 17086.62 37828.42 2015-12-19 21:52:00.000 353 33749.37 73.81 17086.73 37828.26 2015-12-19 21:53:00.000 353 33749.80 73.42 17086.76 37828.61 2015-12-19 21:54:00.000 353 33750.66 73.06 17086.65 37829.34 2015-12-19 21:55:00.000 353 33750.39 73.18 17086.61 37829.13 2015-12-19 21:56:00.000 353 33750.58 73.26 17086.64 37829.33 2015-12-19 21:57:00.000 353 33750.14 73.23 17086.71 37828.91 2015-12-19 21:58:00.000 353 33749.45 72.92 17086.79 37828.37 2015-12-19 21:59:00.000 353 33748.91 72.90 17086.90 37827.90 2015-12-19 22:00:00.000 353 33749.51 72.68 17086.85 37828.47 2015-12-19 22:01:00.000 353 33749.30 72.62 17086.81 37828.25 2015-12-19 22:02:00.000 353 33749.28 72.94 17086.85 37828.20 2015-12-19 22:03:00.000 353 33749.80 73.13 17086.80 37828.67 2015-12-19 22:04:00.000 353 33750.55 73.18 17086.77 37829.28 2015-12-19 22:05:00.000 353 33751.20 73.60 17086.66 37829.76 2015-12-19 22:06:00.000 353 33752.16 73.91 17086.48 37830.65 2015-12-19 22:07:00.000 353 33752.93 74.23 17086.44 37831.25 2015-12-19 22:08:00.000 353 33755.08 74.62 17086.21 37833.17 2015-12-19 22:09:00.000 353 33755.23 74.82 17086.17 37833.32 2015-12-19 22:10:00.000 353 33756.12 74.78 17086.12 37834.03 2015-12-19 22:11:00.000 353 33756.78 74.86 17086.12 37834.60 2015-12-19 22:12:00.000 353 33758.35 75.47 17086.00 37835.90 2015-12-19 22:13:00.000 353 33758.93 75.84 17085.87 37836.44 2015-12-19 22:14:00.000 353 33760.57 76.48 17085.71 37837.74 2015-12-19 22:15:00.000 353 33762.48 76.55 17085.51 37839.40 2015-12-19 22:16:00.000 353 33764.26 76.20 17085.41 37840.98 2015-12-19 22:17:00.000 353 33763.87 76.30 17085.47 37840.64 2015-12-19 22:18:00.000 353 33764.46 76.53 17085.33 37841.12 2015-12-19 22:19:00.000 353 33764.11 75.99 17085.35 37840.98 2015-12-19 22:20:00.000 353 33764.28 75.77 17085.39 37840.98 2015-12-19 22:21:00.000 353 33764.39 75.76 17085.43 37841.19 2015-12-19 22:22:00.000 353 33764.86 75.87 17085.43 37841.61 2015-12-19 22:23:00.000 353 33764.92 76.08 17085.43 37841.62 2015-12-19 22:24:00.000 353 33764.10 76.02 17085.46 37840.92 2015-12-19 22:25:00.000 353 33763.78 75.90 17085.50 37840.59 2015-12-19 22:26:00.000 353 33763.93 74.89 17085.53 37840.77 2015-12-19 22:27:00.000 353 33763.62 74.26 17085.60 37840.50 2015-12-19 22:28:00.000 353 33764.67 73.08 17085.53 37841.40 2015-12-19 22:29:00.000 353 33764.73 72.24 17085.57 37841.46 2015-12-19 22:30:00.000 353 33763.54 72.69 17085.64 37840.47 2015-12-19 22:31:00.000 353 33762.41 73.94 17085.74 37839.49 2015-12-19 22:32:00.000 353 33761.57 73.92 17085.83 37838.80 2015-12-19 22:33:00.000 353 33760.58 74.16 17086.05 37837.94 2015-12-19 22:34:00.000 353 33758.15 73.29 17086.39 37836.09 2015-12-19 22:35:00.000 353 33757.54 73.03 17086.50 37835.50 2015-12-19 22:36:00.000 353 33756.64 72.92 17086.56 37834.75 2015-12-19 22:37:00.000 353 33754.37 72.98 17086.75 37832.81 2015-12-19 22:38:00.000 353 33751.62 73.46 17086.95 37830.42 2015-12-19 22:39:00.000 353 33748.31 73.62 17087.17 37827.69 2015-12-19 22:40:00.000 353 33741.71 74.48 17087.70 37822.02 2015-12-19 22:41:00.000 353 33735.68 74.53 17088.16 37816.85 2015-12-19 22:42:00.000 353 33731.42 74.46 17088.49 37813.12 2015-12-19 22:43:00.000 353 33729.91 74.63 17088.63 37811.75 2015-12-19 22:44:00.000 353 33730.66 74.22 17088.52 37812.27 2015-12-19 22:45:00.000 353 33730.95 73.58 17088.40 37812.47 2015-12-19 22:46:00.000 353 33730.61 73.23 17088.44 37812.20 2015-12-19 22:47:00.000 353 33730.25 73.20 17088.42 37811.90 2015-12-19 22:48:00.000 353 33730.48 73.23 17088.31 37812.09 2015-12-19 22:49:00.000 353 33729.35 73.45 17088.37 37811.11 2015-12-19 22:50:00.000 353 33729.15 73.46 17088.38 37810.88 2015-12-19 22:51:00.000 353 33729.82 72.85 17088.29 37811.39 2015-12-19 22:52:00.000 353 33732.59 71.58 17088.00 37813.64 2015-12-19 22:53:00.000 353 33738.76 69.94 17087.48 37818.80 2015-12-19 22:54:00.000 353 33742.21 69.28 17087.11 37821.89 2015-12-19 22:55:00.000 353 33741.98 69.07 17087.11 37821.79 2015-12-19 22:56:00.000 353 33741.20 69.40 17087.19 37821.12 2015-12-19 22:57:00.000 353 33742.43 69.82 17087.06 37822.05 2015-12-19 22:58:00.000 353 33743.50 69.98 17086.97 37823.06 2015-12-19 22:59:00.000 353 33743.25 69.79 17086.99 37822.90 2015-12-19 23:00:00.000 353 33742.38 69.80 17087.14 37822.08 2015-12-19 23:01:00.000 353 33743.11 69.90 17087.02 37822.67 2015-12-19 23:02:00.000 353 33745.91 68.81 17086.70 37825.02 2015-12-19 23:03:00.000 353 33748.77 68.40 17086.37 37827.39 2015-12-19 23:04:00.000 353 33752.18 68.15 17085.97 37830.31 2015-12-19 23:05:00.000 353 33751.36 68.14 17086.03 37829.76 2015-12-19 23:06:00.000 353 33748.95 68.08 17086.33 37827.78 2015-12-19 23:07:00.000 353 33746.76 68.54 17086.57 37825.89 2015-12-19 23:08:00.000 353 33745.77 68.99 17086.67 37825.01 2015-12-19 23:09:00.000 353 33745.16 69.06 17086.69 37824.46 2015-12-19 23:10:00.000 353 33744.17 68.93 17086.79 37823.56 2015-12-19 23:11:00.000 353 33743.28 69.19 17086.81 37822.79 2015-12-19 23:12:00.000 353 33743.41 69.32 17086.77 37822.81 2015-12-19 23:13:00.000 353 33744.35 69.19 17086.56 37823.64 2015-12-19 23:14:00.000 353 33744.25 69.34 17086.49 37823.51 2015-12-19 23:15:00.000 353 33744.37 69.63 17086.43 37823.57 2015-12-19 23:16:00.000 353 33744.29 69.68 17086.40 37823.53 2015-12-19 23:17:00.000 353 33744.52 69.87 17086.37 37823.69 2015-12-19 23:18:00.000 353 33742.42 70.56 17086.51 37822.00 2015-12-19 23:19:00.000 353 33738.59 71.53 17086.82 37818.76 2015-12-19 23:20:00.000 353 33738.12 71.97 17086.88 37818.20 2015-12-19 23:21:00.000 353 33738.13 71.87 17086.81 37818.22 2015-12-19 23:22:00.000 353 33736.00 71.59 17086.97 37816.47 2015-12-19 23:23:00.000 353 33734.19 71.62 17087.22 37814.85 2015-12-19 23:24:00.000 353 33734.63 71.21 17087.17 37815.20 2015-12-19 23:25:00.000 353 33734.42 70.56 17087.14 37815.08 2015-12-19 23:26:00.000 353 33732.63 70.39 17087.30 37813.65 2015-12-19 23:27:00.000 353 33730.54 70.69 17087.48 37811.88 2015-12-19 23:28:00.000 353 33729.66 70.93 17087.56 37811.00 2015-12-19 23:29:00.000 353 33730.27 70.67 17087.47 37811.44 2015-12-19 23:30:00.000 353 33731.26 69.79 17087.36 37812.34 2015-12-19 23:31:00.000 353 33730.64 68.93 17087.42 37811.84 2015-12-19 23:32:00.000 353 33729.29 68.43 17087.57 37810.66 2015-12-19 23:33:00.000 353 33727.63 67.84 17087.71 37809.31 2015-12-19 23:34:00.000 353 33724.17 67.84 17088.06 37806.33 2015-12-19 23:35:00.000 353 33722.10 67.83 17088.28 37804.55 2015-12-19 23:36:00.000 353 33721.66 67.66 17088.24 37804.13 2015-12-19 23:37:00.000 353 33722.46 67.36 17088.10 37804.76 2015-12-19 23:38:00.000 353 33723.18 66.78 17088.03 37805.34 2015-12-19 23:39:00.000 353 33724.57 65.94 17087.85 37806.45 2015-12-19 23:40:00.000 353 33725.44 65.25 17087.75 37807.25 2015-12-19 23:41:00.000 353 33725.70 64.50 17087.73 37807.48 2015-12-19 23:42:00.000 353 33725.59 63.91 17087.78 37807.44 2015-12-19 23:43:00.000 353 33725.21 63.42 17087.83 37807.19 2015-12-19 23:44:00.000 353 33725.04 63.15 17087.88 37807.01 2015-12-19 23:45:00.000 353 33724.96 62.86 17087.90 37806.91 2015-12-19 23:46:00.000 353 33724.15 62.45 17088.01 37806.26 2015-12-19 23:47:00.000 353 33726.77 62.05 17087.69 37808.34 2015-12-19 23:48:00.000 353 33727.77 61.01 17087.62 37809.39 2015-12-19 23:49:00.000 353 33725.05 60.81 17087.91 37807.08 2015-12-19 23:50:00.000 353 33723.33 61.15 17088.04 37805.55 2015-12-19 23:51:00.000 353 33725.41 61.29 17087.80 37807.15 2015-12-19 23:52:00.000 353 33729.45 60.10 17087.42 37810.60 2015-12-19 23:53:00.000 353 33733.79 58.54 17087.09 37814.32 2015-12-19 23:54:00.000 353 33737.66 57.26 17086.77 37817.71 2015-12-19 23:55:00.000 353 33737.92 56.75 17086.74 37818.08 2015-12-19 23:56:00.000 353 33736.22 57.11 17086.92 37816.65 2015-12-19 23:57:00.000 353 33733.75 58.33 17087.19 37814.57 2015-12-19 23:58:00.000 353 33727.07 60.26 17087.75 37809.08 2015-12-19 23:59:00.000 353 33718.40 62.60 17088.52 37801.58